Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-04-01 00:00:00.408 091 15544.98 350.32 53154.27 88888.00 2018-04-01 00:00:00.908 091 15545.05 350.33 53154.31 88888.00 2018-04-01 00:00:01.408 091 15545.09 350.34 53154.26 88888.00 2018-04-01 00:00:01.908 091 15545.08 350.37 53154.23 88888.00 2018-04-01 00:00:02.408 091 15545.06 350.37 53154.19 88888.00 2018-04-01 00:00:02.908 091 15545.07 350.37 53154.19 88888.00 2018-04-01 00:00:03.408 091 15545.17 350.41 53154.18 88888.00 2018-04-01 00:00:03.908 091 15545.18 350.42 53154.20 88888.00 2018-04-01 00:00:04.408 091 15545.16 350.45 53154.27 88888.00 2018-04-01 00:00:04.908 091 15545.20 350.41 53154.28 88888.00 2018-04-01 00:00:05.408 091 15545.21 350.38 53154.28 88888.00 2018-04-01 00:00:05.908 091 15545.25 350.41 53154.28 88888.00 2018-04-01 00:00:06.408 091 15545.27 350.46 53154.33 88888.00 2018-04-01 00:00:06.908 091 15545.27 350.46 53154.33 88888.00 2018-04-01 00:00:07.408 091 15545.30 350.46 53154.35 88888.00 2018-04-01 00:00:07.908 091 15545.35 350.51 53154.34 88888.00 2018-04-01 00:00:08.408 091 15545.44 350.54 53154.35 88888.00 2018-04-01 00:00:08.908 091 15545.45 350.55 53154.35 88888.00 2018-04-01 00:00:09.408 091 15545.48 350.50 53154.34 88888.00 2018-04-01 00:00:09.908 091 15545.52 350.54 53154.35 88888.00 2018-04-01 00:00:10.408 091 15545.53 350.60 53154.34 88888.00 2018-04-01 00:00:10.908 091 15545.56 350.60 53154.31 88888.00 2018-04-01 00:00:11.408 091 15545.53 350.64 53154.36 88888.00 2018-04-01 00:00:11.908 091 15545.53 350.64 53154.40 88888.00 2018-04-01 00:00:12.408 091 15545.58 350.62 53154.44 88888.00 2018-04-01 00:00:12.908 091 15545.57 350.59 53154.48 88888.00 2018-04-01 00:00:13.408 091 15545.60 350.60 53154.47 88888.00 2018-04-01 00:00:13.908 091 15545.63 350.64 53154.47 88888.00 2018-04-01 00:00:14.408 091 15545.62 350.62 53154.47 88888.00 2018-04-01 00:00:14.908 091 15545.61 350.59 53154.47 88888.00 2018-04-01 00:00:15.408 091 15545.61 350.57 53154.43 88888.00 2018-04-01 00:00:15.908 091 15545.63 350.57 53154.43 88888.00 2018-04-01 00:00:16.408 091 15545.67 350.56 53154.50 88888.00 2018-04-01 00:00:16.908 091 15545.70 350.56 53154.57 88888.00 2018-04-01 00:00:17.408 091 15545.72 350.55 53154.57 88888.00 2018-04-01 00:00:17.908 091 15545.71 350.55 53154.59 88888.00 2018-04-01 00:00:18.408 091 15545.70 350.56 53154.61 88888.00 2018-04-01 00:00:18.908 091 15545.74 350.51 53154.56 88888.00 2018-04-01 00:00:19.408 091 15545.72 350.53 53154.56 88888.00 2018-04-01 00:00:19.908 091 15545.74 350.56 53154.67 88888.00 2018-04-01 00:00:20.408 091 15545.78 350.60 53154.74 88888.00 2018-04-01 00:00:20.908 091 15545.75 350.60 53154.77 88888.00 2018-04-01 00:00:21.408 091 15545.75 350.59 53154.80 88888.00 2018-04-01 00:00:21.908 091 15545.74 350.64 53154.79 88888.00 2018-04-01 00:00:22.408 091 15545.67 350.59 53154.78 88888.00 2018-04-01 00:00:22.908 091 15545.66 350.59 53154.81 88888.00 2018-04-01 00:00:23.408 091 15545.66 350.58 53154.82 88888.00 2018-04-01 00:00:23.908 091 15545.61 350.53 53154.81 88888.00 2018-04-01 00:00:24.408 091 15545.65 350.54 53154.81 88888.00 2018-04-01 00:00:24.908 091 15545.70 350.56 53154.81 88888.00 2018-04-01 00:00:25.408 091 15545.67 350.55 53154.88 88888.00 2018-04-01 00:00:25.908 091 15545.67 350.60 53154.87 88888.00 2018-04-01 00:00:26.408 091 15545.69 350.62 53154.94 88888.00 2018-04-01 00:00:26.908 091 15545.72 350.56 53154.91 88888.00 2018-04-01 00:00:27.408 091 15545.71 350.58 53154.85 88888.00 2018-04-01 00:00:27.908 091 15545.63 350.62 53154.79 88888.00 2018-04-01 00:00:28.408 091 15545.65 350.56 53154.74 88888.00 2018-04-01 00:00:28.908 091 15545.70 350.51 53154.75 88888.00 2018-04-01 00:00:29.408 091 15545.74 350.51 53154.82 88888.00 2018-04-01 00:00:29.908 091 15545.77 350.46 53154.89 88888.00 2018-04-01 00:00:30.408 091 15545.74 350.44 53154.92 88888.00 2018-04-01 00:00:30.908 091 15545.74 350.41 53154.87 88888.00 2018-04-01 00:00:31.408 091 15545.72 350.45 53154.85 88888.00 2018-04-01 00:00:31.908 091 15545.76 350.53 53154.86 88888.00 2018-04-01 00:00:32.408 091 15545.76 350.57 53154.93 88888.00 2018-04-01 00:00:32.908 091 15545.71 350.54 53154.94 88888.00 2018-04-01 00:00:33.408 091 15545.71 350.50 53154.86 88888.00 2018-04-01 00:00:33.908 091 15545.75 350.48 53154.83 88888.00 2018-04-01 00:00:34.408 091 15545.78 350.45 53154.78 88888.00 2018-04-01 00:00:34.908 091 15545.77 350.44 53154.80 88888.00 2018-04-01 00:00:35.408 091 15545.75 350.44 53154.78 88888.00 2018-04-01 00:00:35.908 091 15545.79 350.44 53154.70 88888.00 2018-04-01 00:00:36.408 091 15545.87 350.44 53154.67 88888.00 2018-04-01 00:00:36.908 091 15545.86 350.47 53154.67 88888.00 2018-04-01 00:00:37.408 091 15545.88 350.50 53154.70 88888.00 2018-04-01 00:00:37.908 091 15545.88 350.54 53154.70 88888.00 2018-04-01 00:00:38.408 091 15545.89 350.56 53154.67 88888.00 2018-04-01 00:00:38.908 091 15545.96 350.57 53154.68 88888.00 2018-04-01 00:00:39.408 091 15545.98 350.62 53154.70 88888.00 2018-04-01 00:00:39.908 091 15545.97 350.66 53154.65 88888.00 2018-04-01 00:00:40.408 091 15545.96 350.67 53154.64 88888.00 2018-04-01 00:00:40.908 091 15545.99 350.67 53154.63 88888.00 2018-04-01 00:00:41.408 091 15546.05 350.60 53154.55 88888.00 2018-04-01 00:00:41.908 091 15546.09 350.64 53154.53 88888.00 2018-04-01 00:00:42.408 091 15546.09 350.71 53154.50 88888.00 2018-04-01 00:00:42.908 091 15546.12 350.71 53154.48 88888.00 2018-04-01 00:00:43.408 091 15546.16 350.73 53154.45 88888.00 2018-04-01 00:00:43.908 091 15546.16 350.80 53154.41 88888.00 2018-04-01 00:00:44.408 091 15546.22 350.79 53154.37 88888.00 2018-04-01 00:00:44.908 091 15546.26 350.82 53154.32 88888.00 2018-04-01 00:00:45.408 091 15546.29 350.88 53154.31 88888.00 2018-04-01 00:00:45.908 091 15546.32 350.88 53154.32 88888.00 2018-04-01 00:00:46.408 091 15546.31 350.94 53154.33 88888.00 2018-04-01 00:00:46.908 091 15546.33 350.99 53154.34 88888.00 2018-04-01 00:00:47.408 091 15546.44 351.03 53154.25 88888.00 2018-04-01 00:00:47.908 091 15546.50 351.08 53154.23 88888.00 2018-04-01 00:00:48.408 091 15546.48 351.10 53154.18 88888.00 2018-04-01 00:00:48.908 091 15546.45 351.11 53154.16 88888.00 2018-04-01 00:00:49.408 091 15546.50 351.11 53154.12 88888.00 2018-04-01 00:00:49.908 091 15546.54 351.07 53154.16 88888.00 2018-04-01 00:00:50.408 091 15546.59 351.03 53154.13 88888.00 2018-04-01 00:00:50.908 091 15546.65 351.05 53154.07 88888.00 2018-04-01 00:00:51.408 091 15546.67 351.08 53154.03 88888.00 2018-04-01 00:00:51.908 091 15546.70 351.11 53154.02 88888.00 2018-04-01 00:00:52.408 091 15546.71 351.08 53154.00 88888.00 2018-04-01 00:00:52.908 091 15546.76 351.09 53153.93 88888.00 2018-04-01 00:00:53.908 091 15546.84 351.16 53153.92 88888.00 2018-04-01 00:00:54.408 091 15546.84 351.20 53153.87 88888.00 2018-04-01 00:00:54.908 091 15546.85 351.22 53153.90 88888.00 2018-04-01 00:00:55.408 091 15546.96 351.22 53153.94 88888.00 2018-04-01 00:00:55.908 091 15546.99 351.22 53153.98 88888.00 2018-04-01 00:00:56.408 091 15546.99 351.25 53154.01 88888.00 2018-04-01 00:00:56.908 091 15547.03 351.32 53154.00 88888.00 2018-04-01 00:00:57.408 091 15547.06 351.33 53153.96 88888.00 2018-04-01 00:00:57.908 091 15547.06 351.37 53153.95 88888.00 2018-04-01 00:00:58.408 091 15547.07 351.36 53153.91 88888.00 2018-04-01 00:00:58.908 091 15547.07 351.37 53153.91 88888.00 2018-04-01 00:00:59.408 091 15547.12 351.37 53153.91 88888.00 2018-04-01 00:00:59.908 091 15547.11 351.41 53153.86 88888.00 2018-04-01 00:01:00.408 091 15547.11 351.40 53153.88 88888.00 2018-04-01 00:01:00.908 091 15547.07 351.39 53153.87 88888.00 2018-04-01 00:01:01.908 091 15547.10 351.36 53153.77 88888.00 2018-04-01 00:01:02.408 091 15547.10 351.36 53153.78 88888.00 2018-04-01 00:01:02.908 091 15547.10 351.37 53153.76 88888.00 2018-04-01 00:01:03.908 091 15547.16 351.43 53153.80 88888.00 2018-04-01 00:01:04.408 091 15547.15 351.43 53153.84 88888.00 2018-04-01 00:01:04.908 091 15547.14 351.44 53153.84 88888.00 2018-04-01 00:01:05.408 091 15547.15 351.45 53153.88 88888.00 2018-04-01 00:01:05.908 091 15547.20 351.46 53153.87 88888.00 2018-04-01 00:01:06.408 091 15547.14 351.49 53153.91 88888.00 2018-04-01 00:01:06.908 091 15547.21 351.49 53153.86 88888.00 2018-04-01 00:01:07.408 091 15547.20 351.45 53153.84 88888.00 2018-04-01 00:01:07.908 091 15547.16 351.46 53153.87 88888.00 2018-04-01 00:01:08.408 091 15547.21 351.43 53153.87 88888.00 2018-04-01 00:01:08.908 091 15547.16 351.42 53153.87 88888.00 2018-04-01 00:01:09.408 091 15547.15 351.41 53153.86 88888.00 2018-04-01 00:01:09.908 091 15547.20 351.39 53153.83 88888.00 2018-04-01 00:01:10.408 091 15547.21 351.40 53153.81 88888.00 2018-04-01 00:01:10.908 091 15547.25 351.39 53153.84 88888.00 2018-04-01 00:01:11.408 091 15547.19 351.43 53153.91 88888.00 2018-04-01 00:01:11.908 091 15547.20 351.49 53153.96 88888.00 2018-04-01 00:01:12.408 091 15547.17 351.54 53154.04 88888.00 2018-04-01 00:01:12.908 091 15547.19 351.54 53154.02 88888.00 2018-04-01 00:01:13.408 091 15547.21 351.51 53153.94 88888.00 2018-04-01 00:01:13.908 091 15547.20 351.48 53153.94 88888.00 2018-04-01 00:01:14.408 091 15547.23 351.48 53153.96 88888.00 2018-04-01 00:01:14.908 091 15547.21 351.45 53153.96 88888.00 2018-04-01 00:01:15.408 091 15547.20 351.42 53153.95 88888.00 2018-04-01 00:01:15.908 091 15547.19 351.39 53153.93 88888.00 2018-04-01 00:01:16.408 091 15547.20 351.35 53153.99 88888.00 2018-04-01 00:01:16.908 091 15547.24 351.37 53154.04 88888.00 2018-04-01 00:01:17.408 091 15547.22 351.40 53154.06 88888.00 2018-04-01 00:01:17.908 091 15547.17 351.40 53154.04 88888.00 2018-04-01 00:01:18.408 091 15547.21 351.42 53154.05 88888.00 2018-04-01 00:01:18.909 091 15547.23 351.43 53154.04 88888.00 2018-04-01 00:01:19.409 091 15547.20 351.42 53154.06 88888.00 2018-04-01 00:01:19.909 091 15547.20 351.36 53154.05 88888.00 2018-04-01 00:01:20.409 091 15547.19 351.35 53154.07 88888.00 2018-04-01 00:01:20.909 091 15547.21 351.33 53154.11 88888.00 2018-04-01 00:01:21.409 091 15547.16 351.26 53154.15 88888.00 2018-04-01 00:01:21.909 091 15547.16 351.23 53154.19 88888.00 2018-04-01 00:01:22.409 091 15547.16 351.26 53154.26 88888.00 2018-04-01 00:01:22.909 091 15547.16 351.26 53154.30 88888.00 2018-04-01 00:01:23.409 091 15547.15 351.29 53154.25 88888.00 2018-04-01 00:01:23.909 091 15547.13 351.32 53154.30 88888.00 2018-04-01 00:01:24.409 091 15547.14 351.32 53154.33 88888.00 2018-04-01 00:01:24.909 091 15547.13 351.24 53154.33 88888.00 2018-04-01 00:01:25.409 091 15547.12 351.15 53154.34 88888.00 2018-04-01 00:01:25.909 091 15547.08 351.17 53154.37 88888.00 2018-04-01 00:01:26.409 091 15547.04 351.16 53154.35 88888.00 2018-04-01 00:01:26.909 091 15546.99 351.11 53154.30 88888.00 2018-04-01 00:01:27.409 091 15547.02 351.11 53154.30 88888.00 2018-04-01 00:01:27.909 091 15547.05 351.10 53154.34 88888.00 2018-04-01 00:01:28.409 091 15547.01 351.09 53154.35 88888.00 2018-04-01 00:01:28.909 091 15547.06 351.09 53154.43 88888.00 2018-04-01 00:01:29.409 091 15547.06 351.08 53154.44 88888.00 2018-04-01 00:01:29.909 091 15547.05 351.07 53154.45 88888.00 2018-04-01 00:01:30.409 091 15547.03 351.06 53154.51 88888.00 2018-04-01 00:01:30.909 091 15547.04 350.98 53154.53 88888.00 2018-04-01 00:01:31.409 091 15547.05 350.92 53154.54 88888.00 2018-04-01 00:01:31.909 091 15547.04 350.92 53154.58 88888.00 2018-04-01 00:01:32.409 091 15546.99 350.93 53154.59 88888.00 2018-04-01 00:01:32.909 091 15546.98 350.97 53154.61 88888.00 2018-04-01 00:01:33.409 091 15546.97 350.96 53154.67 88888.00 2018-04-01 00:01:33.909 091 15546.98 350.94 53154.70 88888.00 2018-04-01 00:01:34.409 091 15546.99 350.92 53154.66 88888.00 2018-04-01 00:01:35.409 091 15546.93 350.79 53154.52 88888.00 2018-04-01 00:01:35.909 091 15546.90 350.73 53154.50 88888.00 2018-04-01 00:01:36.409 091 15546.94 350.73 53154.46 88888.00 2018-04-01 00:01:36.909 091 15546.93 350.71 53154.52 88888.00 2018-04-01 00:01:37.409 091 15546.93 350.62 53154.56 88888.00 2018-04-01 00:01:37.909 091 15546.99 350.60 53154.64 88888.00 2018-04-01 00:01:38.409 091 15547.07 350.57 53154.66 88888.00 2018-04-01 00:01:38.909 091 15547.03 350.54 53154.65 88888.00 2018-04-01 00:01:39.409 091 15547.04 350.55 53154.68 88888.00 2018-04-01 00:01:39.909 091 15547.06 350.55 53154.73 88888.00 2018-04-01 00:01:40.409 091 15547.06 350.53 53154.78 88888.00 2018-04-01 00:01:40.909 091 15547.08 350.51 53154.80 88888.00 2018-04-01 00:01:41.409 091 15547.07 350.46 53154.76 88888.00 2018-04-01 00:01:41.909 091 15547.10 350.41 53154.77 88888.00 2018-04-01 00:01:42.409 091 15547.11 350.36 53154.77 88888.00 2018-04-01 00:01:42.909 091 15547.12 350.32 53154.73 88888.00 2018-04-01 00:01:43.409 091 15547.12 350.29 53154.66 88888.00 2018-04-01 00:01:43.909 091 15547.11 350.24 53154.62 88888.00 2018-04-01 00:01:44.409 091 15547.12 350.20 53154.62 88888.00 2018-04-01 00:01:44.909 091 15547.19 350.15 53154.59 88888.00 2018-04-01 00:01:45.409 091 15547.17 350.12 53154.58 88888.00 2018-04-01 00:01:45.909 091 15547.20 350.10 53154.59 88888.00 2018-04-01 00:01:46.409 091 15547.23 350.08 53154.59 88888.00 2018-04-01 00:01:46.909 091 15547.17 350.08 53154.61 88888.00 2018-04-01 00:01:47.409 091 15547.21 350.06 53154.57 88888.00 2018-04-01 00:01:47.909 091 15547.25 350.01 53154.55 88888.00 2018-04-01 00:01:48.409 091 15547.25 349.99 53154.55 88888.00 2018-04-01 00:01:48.909 091 15547.29 349.99 53154.59 88888.00 2018-04-01 00:01:49.409 091 15547.31 349.97 53154.57 88888.00 2018-04-01 00:01:49.909 091 15547.31 349.97 53154.55 88888.00 2018-04-01 00:01:50.409 091 15547.30 349.92 53154.54 88888.00 2018-04-01 00:01:50.909 091 15547.32 349.88 53154.48 88888.00 2018-04-01 00:01:51.409 091 15547.39 349.90 53154.44 88888.00 2018-04-01 00:01:51.909 091 15547.42 349.88 53154.43 88888.00 2018-04-01 00:01:52.409 091 15547.46 349.87 53154.40 88888.00 2018-04-01 00:01:52.909 091 15547.50 349.79 53154.37 88888.00 2018-04-01 00:01:53.409 091 15547.49 349.72 53154.34 88888.00 2018-04-01 00:01:53.909 091 15547.50 349.71 53154.40 88888.00 2018-04-01 00:01:54.409 091 15547.51 349.69 53154.42 88888.00 2018-04-01 00:01:54.909 091 15547.58 349.71 53154.40 88888.00 2018-04-01 00:01:55.409 091 15547.57 349.71 53154.34 88888.00 2018-04-01 00:01:55.909 091 15547.59 349.76 53154.38 88888.00 2018-04-01 00:01:56.409 091 15547.61 349.73 53154.43 88888.00 2018-04-01 00:01:56.909 091 15547.62 349.73 53154.43 88888.00 2018-04-01 00:01:57.409 091 15547.67 349.73 53154.41 88888.00 2018-04-01 00:01:57.909 091 15547.73 349.72 53154.36 88888.00 2018-04-01 00:01:58.409 091 15547.75 349.69 53154.35 88888.00 2018-04-01 00:01:58.909 091 15547.78 349.70 53154.39 88888.00 2018-04-01 00:01:59.409 091 15547.80 349.71 53154.36 88888.00 2018-04-01 00:01:59.909 091 15547.84 349.73 53154.35 88888.00 2018-04-01 00:02:00.409 091 15547.84 349.73 53154.24 88888.00 2018-04-01 00:02:00.909 091 15547.83 349.75 53154.18 88888.00 2018-04-01 00:02:01.409 091 15547.83 349.76 53154.15 88888.00 2018-04-01 00:02:01.909 091 15547.93 349.75 53154.19 88888.00 2018-04-01 00:02:02.409 091 15547.98 349.70 53154.21 88888.00 2018-04-01 00:02:02.909 091 15548.02 349.70 53154.18 88888.00 2018-04-01 00:02:03.409 091 15548.04 349.69 53154.19 88888.00 2018-04-01 00:02:03.909 091 15548.05 349.70 53154.22 88888.00 2018-04-01 00:02:04.409 091 15548.06 349.69 53154.19 88888.00 2018-04-01 00:02:04.909 091 15548.09 349.71 53154.19 88888.00 2018-04-01 00:02:05.409 091 15548.07 349.77 53154.18 88888.00 2018-04-01 00:02:05.909 091 15548.11 349.78 53154.15 88888.00 2018-04-01 00:02:06.909 091 15548.12 349.88 53154.21 88888.00 2018-04-01 00:02:07.409 091 15548.16 349.89 53154.21 88888.00 2018-04-01 00:02:07.909 091 15548.18 349.90 53154.22 88888.00 2018-04-01 00:02:08.409 091 15548.23 349.88 53154.17 88888.00 2018-04-01 00:02:08.909 091 15548.23 349.89 53154.10 88888.00 2018-04-01 00:02:09.409 091 15548.21 349.90 53154.06 88888.00 2018-04-01 00:02:09.909 091 15548.20 349.94 53154.10 88888.00 2018-04-01 00:02:10.409 091 15548.21 349.99 53154.16 88888.00 2018-04-01 00:02:10.909 091 15548.24 350.01 53154.22 88888.00 2018-04-01 00:02:11.409 091 15548.26 350.03 53154.23 88888.00 2018-04-01 00:02:11.909 091 15548.28 350.04 53154.24 88888.00 2018-04-01 00:02:12.409 091 15548.33 350.08 53154.24 88888.00 2018-04-01 00:02:12.909 091 15548.32 350.11 53154.26 88888.00 2018-04-01 00:02:13.409 091 15548.28 350.08 53154.22 88888.00 2018-04-01 00:02:13.909 091 15548.31 350.08 53154.22 88888.00 2018-04-01 00:02:14.409 091 15548.29 350.06 53154.25 88888.00 2018-04-01 00:02:14.909 091 15548.31 350.05 53154.20 88888.00 2018-04-01 00:02:15.409 091 15548.38 350.04 53154.18 88888.00 2018-04-01 00:02:15.909 091 15548.41 350.10 53154.15 88888.00 2018-04-01 00:02:16.409 091 15548.41 350.18 53154.14 88888.00 2018-04-01 00:02:16.909 091 15548.38 350.15 53154.17 88888.00 2018-04-01 00:02:17.409 091 15548.33 350.15 53154.15 88888.00 2018-04-01 00:02:17.909 091 15548.33 350.22 53154.12 88888.00 2018-04-01 00:02:18.409 091 15548.33 350.22 53154.12 88888.00 2018-04-01 00:02:18.909 091 15548.28 350.28 53154.18 88888.00 2018-04-01 00:02:19.409 091 15548.28 350.33 53154.25 88888.00 2018-04-01 00:02:19.909 091 15548.34 350.30 53154.27 88888.00 2018-04-01 00:02:20.409 091 15548.32 350.28 53154.26 88888.00 2018-04-01 00:02:20.909 091 15548.24 350.30 53154.27 88888.00 2018-04-01 00:02:21.409 091 15548.28 350.32 53154.26 88888.00 2018-04-01 00:02:21.909 091 15548.29 350.30 53154.27 88888.00 2018-04-01 00:02:22.409 091 15548.30 350.33 53154.31 88888.00 2018-04-01 00:02:22.909 091 15548.33 350.34 53154.32 88888.00 2018-04-01 00:02:23.409 091 15548.35 350.32 53154.28 88888.00 2018-04-01 00:02:23.909 091 15548.37 350.32 53154.28 88888.00 2018-04-01 00:02:24.909 091 15548.34 350.33 53154.18 88888.00 2018-04-01 00:02:25.409 091 15548.33 350.29 53154.18 88888.00 2018-04-01 00:02:25.909 091 15548.38 350.29 53154.11 88888.00 2018-04-01 00:02:26.409 091 15548.41 350.27 53154.05 88888.00 2018-04-01 00:02:26.909 091 15548.40 350.25 53154.04 88888.00 2018-04-01 00:02:27.409 091 15548.42 350.28 53154.03 88888.00 2018-04-01 00:02:27.909 091 15548.44 350.28 53154.05 88888.00 2018-04-01 00:02:28.409 091 15548.55 350.29 53154.11 88888.00 2018-04-01 00:02:28.909 091 15548.60 350.30 53154.10 88888.00 2018-04-01 00:02:29.409 091 15548.60 350.33 53154.10 88888.00 2018-04-01 00:02:29.909 091 15548.61 350.33 53154.07 88888.00 2018-04-01 00:02:30.409 091 15548.66 350.33 53154.03 88888.00 2018-04-01 00:02:30.909 091 15548.66 350.34 53154.03 88888.00 2018-04-01 00:02:31.409 091 15548.70 350.36 53154.01 88888.00 2018-04-01 00:02:31.909 091 15548.79 350.36 53154.05 88888.00 2018-04-01 00:02:32.409 091 15548.83 350.34 53154.01 88888.00 2018-04-01 00:02:32.909 091 15548.84 350.34 53153.98 88888.00 2018-04-01 00:02:33.409 091 15548.93 350.33 53154.00 88888.00 2018-04-01 00:02:33.909 091 15548.97 350.34 53153.93 88888.00 2018-04-01 00:02:34.909 091 15549.06 350.31 53153.77 88888.00 2018-04-01 00:02:35.409 091 15549.12 350.30 53153.76 88888.00 2018-04-01 00:02:35.909 091 15549.15 350.30 53153.79 88888.00 2018-04-01 00:02:36.409 091 15549.21 350.28 53153.79 88888.00 2018-04-01 00:02:36.909 091 15549.30 350.29 53153.81 88888.00 2018-04-01 00:02:37.409 091 15549.32 350.28 53153.83 88888.00 2018-04-01 00:02:37.909 091 15549.38 350.28 53153.82 88888.00 2018-04-01 00:02:38.409 091 15549.38 350.24 53153.80 88888.00 2018-04-01 00:02:38.909 091 15549.41 350.21 53153.80 88888.00 2018-04-01 00:02:39.409 091 15549.47 350.20 53153.73 88888.00 2018-04-01 00:02:39.909 091 15549.51 350.15 53153.64 88888.00 2018-04-01 00:02:40.409 091 15549.55 350.15 53153.60 88888.00 2018-04-01 00:02:40.909 091 15549.63 350.18 53153.60 88888.00 2018-04-01 00:02:41.409 091 15549.68 350.22 53153.64 88888.00 2018-04-01 00:02:41.909 091 15549.74 350.23 53153.65 88888.00 2018-04-01 00:02:42.409 091 15549.69 350.22 53153.61 88888.00 2018-04-01 00:02:42.909 091 15549.68 350.16 53153.55 88888.00 2018-04-01 00:02:43.409 091 15549.73 350.12 53153.54 88888.00 2018-04-01 00:02:43.909 091 15549.75 350.10 53153.59 88888.00 2018-04-01 00:02:44.409 091 15549.79 350.12 53153.64 88888.00 2018-04-01 00:02:44.909 091 15549.81 350.18 53153.66 88888.00 2018-04-01 00:02:45.409 091 15549.84 350.20 53153.73 88888.00 2018-04-01 00:02:45.909 091 15549.83 350.15 53153.73 88888.00 2018-04-01 00:02:46.409 091 15549.86 350.14 53153.72 88888.00 2018-04-01 00:02:46.909 091 15549.90 350.10 53153.73 88888.00 2018-04-01 00:02:47.409 091 15549.90 350.04 53153.71 88888.00 2018-04-01 00:02:48.409 091 15549.87 350.06 53153.71 88888.00 2018-04-01 00:02:48.909 091 15549.90 350.07 53153.71 88888.00 2018-04-01 00:02:49.409 091 15549.92 350.12 53153.79 88888.00 2018-04-01 00:02:49.909 091 15549.93 350.07 53153.85 88888.00 2018-04-01 00:02:50.409 091 15549.95 350.02 53153.91 88888.00 2018-04-01 00:02:50.909 091 15549.88 349.99 53153.84 88888.00 2018-04-01 00:02:51.409 091 15549.83 350.01 53153.76 88888.00 2018-04-01 00:02:51.909 091 15549.85 350.02 53153.84 88888.00 2018-04-01 00:02:52.409 091 15549.88 349.98 53153.90 88888.00 2018-04-01 00:02:52.909 091 15549.86 349.99 53153.87 88888.00 2018-04-01 00:02:53.409 091 15549.87 349.97 53153.99 88888.00 2018-04-01 00:02:53.909 091 15549.87 349.94 53154.01 88888.00 2018-04-01 00:02:54.409 091 15549.85 349.86 53154.02 88888.00 2018-04-01 00:02:54.909 091 15549.85 349.79 53154.00 88888.00 2018-04-01 00:02:55.409 091 15549.83 349.79 53153.98 88888.00 2018-04-01 00:02:55.909 091 15549.76 349.80 53154.05 88888.00 2018-04-01 00:02:56.409 091 15549.78 349.79 53154.04 88888.00 2018-04-01 00:02:56.909 091 15549.82 349.79 53154.03 88888.00 2018-04-01 00:02:57.409 091 15549.79 349.78 53154.04 88888.00 2018-04-01 00:02:58.409 091 15549.81 349.70 53154.07 88888.00 2018-04-01 00:02:58.909 091 15549.76 349.67 53154.04 88888.00 2018-04-01 00:02:59.409 091 15549.76 349.63 53154.03 88888.00 2018-04-01 00:02:59.909 091 15549.76 349.63 53154.01 88888.00 2018-04-01 00:03:00.409 091 15549.76 349.63 53154.07 88888.00 2018-04-01 00:03:00.909 091 15549.75 349.61 53154.12 88888.00 2018-04-01 00:03:01.409 091 15549.77 349.56 53154.11 88888.00 2018-04-01 00:03:01.909 091 15549.76 349.55 53154.10 88888.00 2018-04-01 00:03:02.409 091 15549.77 349.54 53154.08 88888.00 2018-04-01 00:03:02.909 091 15549.77 349.52 53154.08 88888.00 2018-04-01 00:03:03.409 091 15549.78 349.52 53154.17 88888.00 2018-04-01 00:03:03.909 091 15549.79 349.52 53154.22 88888.00 2018-04-01 00:03:04.409 091 15549.79 349.49 53154.24 88888.00 2018-04-01 00:03:04.909 091 15549.84 349.44 53154.21 88888.00 2018-04-01 00:03:05.409 091 15549.85 349.38 53154.14 88888.00 2018-04-01 00:03:05.909 091 15549.83 349.35 53154.12 88888.00 2018-04-01 00:03:06.409 091 15549.78 349.37 53154.12 88888.00 2018-04-01 00:03:06.909 091 15549.76 349.34 53154.16 88888.00 2018-04-01 00:03:07.409 091 15549.81 349.30 53154.16 88888.00 2018-04-01 00:03:07.909 091 15549.82 349.24 53154.12 88888.00 2018-04-01 00:03:08.409 091 15549.79 349.17 53154.01 88888.00 2018-04-01 00:03:08.909 091 15549.82 349.17 53154.05 88888.00 2018-04-01 00:03:09.409 091 15549.81 349.20 53154.12 88888.00 2018-04-01 00:03:09.909 091 15549.79 349.20 53154.13 88888.00 2018-04-01 00:03:10.409 091 15549.82 349.15 53154.14 88888.00 2018-04-01 00:03:10.909 091 15549.81 349.11 53154.13 88888.00 2018-04-01 00:03:11.409 091 15549.84 349.12 53154.08 88888.00 2018-04-01 00:03:11.909 091 15549.82 349.10 53154.11 88888.00 2018-04-01 00:03:12.409 091 15549.77 349.06 53154.14 88888.00 2018-04-01 00:03:12.909 091 15549.81 349.00 53154.06 88888.00 2018-04-01 00:03:13.409 091 15549.84 348.98 53154.02 88888.00 2018-04-01 00:03:13.909 091 15549.88 349.01 53154.05 88888.00 2018-04-01 00:03:14.409 091 15549.88 348.95 53154.02 88888.00 2018-04-01 00:03:14.909 091 15549.87 348.91 53153.93 88888.00 2018-04-01 00:03:15.409 091 15549.86 348.93 53153.88 88888.00 2018-04-01 00:03:15.909 091 15549.92 348.94 53153.88 88888.00 2018-04-01 00:03:16.409 091 15550.03 348.90 53153.86 88888.00 2018-04-01 00:03:16.909 091 15550.04 348.84 53153.84 88888.00 2018-04-01 00:03:17.409 091 15550.05 348.89 53153.80 88888.00 2018-04-01 00:03:17.909 091 15550.05 348.87 53153.80 88888.00 2018-04-01 00:03:18.409 091 15550.10 348.78 53153.79 88888.00 2018-04-01 00:03:18.909 091 15550.15 348.80 53153.77 88888.00 2018-04-01 00:03:19.409 091 15550.22 348.84 53153.76 88888.00 2018-04-01 00:03:19.909 091 15550.27 348.81 53153.79 88888.00 2018-04-01 00:03:20.409 091 15550.29 348.75 53153.72 88888.00 2018-04-01 00:03:20.909 091 15550.27 348.78 53153.73 88888.00 2018-04-01 00:03:21.409 091 15550.31 348.78 53153.65 88888.00 2018-04-01 00:03:21.909 091 15550.39 348.77 53153.64 88888.00 2018-04-01 00:03:22.409 091 15550.45 348.76 53153.64 88888.00 2018-04-01 00:03:22.909 091 15550.54 348.77 53153.64 88888.00 2018-04-01 00:03:23.409 091 15550.63 348.78 53153.56 88888.00 2018-04-01 00:03:23.909 091 15550.66 348.86 53153.49 88888.00 2018-04-01 00:03:24.409 091 15550.70 348.90 53153.47 88888.00 2018-04-01 00:03:24.909 091 15550.79 348.85 53153.34 88888.00 2018-04-01 00:03:25.409 091 15550.82 348.87 53153.32 88888.00 2018-04-01 00:03:25.909 091 15550.85 348.91 53153.32 88888.00 2018-04-01 00:03:26.409 091 15550.94 348.90 53153.36 88888.00 2018-04-01 00:03:26.909 091 15551.00 348.95 53153.35 88888.00 2018-04-01 00:03:27.409 091 15551.01 348.93 53153.37 88888.00 2018-04-01 00:03:27.909 091 15551.08 348.92 53153.38 88888.00 2018-04-01 00:03:28.409 091 15551.14 348.99 53153.37 88888.00 2018-04-01 00:03:28.909 091 15551.26 349.02 53153.29 88888.00 2018-04-01 00:03:29.409 091 15551.28 349.07 53153.23 88888.00 2018-04-01 00:03:29.909 091 15551.31 349.15 53153.23 88888.00 2018-04-01 00:03:30.409 091 15551.36 349.17 53153.25 88888.00 2018-04-01 00:03:30.909 091 15551.46 349.18 53153.20 88888.00 2018-04-01 00:03:31.409 091 15551.54 349.23 53153.22 88888.00 2018-04-01 00:03:31.909 091 15551.62 349.21 53153.18 88888.00 2018-04-01 00:03:32.409 091 15551.65 349.19 53153.17 88888.00 2018-04-01 00:03:32.909 091 15551.72 349.19 53153.18 88888.00 2018-04-01 00:03:33.409 091 15551.75 349.24 53153.11 88888.00 2018-04-01 00:03:33.909 091 15551.81 349.29 53153.01 88888.00 2018-04-01 00:03:34.409 091 15551.91 349.35 53153.04 88888.00 2018-04-01 00:03:34.909 091 15551.98 349.33 53153.02 88888.00 2018-04-01 00:03:35.409 091 15552.00 349.33 53153.07 88888.00 2018-04-01 00:03:35.909 091 15552.09 349.40 53153.13 88888.00 2018-04-01 00:03:36.409 091 15552.11 349.41 53153.13 88888.00 2018-04-01 00:03:36.909 091 15552.12 349.45 53153.13 88888.00 2018-04-01 00:03:37.909 091 15552.21 349.52 53153.14 88888.00 2018-04-01 00:03:38.409 091 15552.27 349.50 53153.09 88888.00 2018-04-01 00:03:38.909 091 15552.37 349.53 53153.10 88888.00 2018-04-01 00:03:39.909 091 15552.44 349.52 53153.12 88888.00 2018-04-01 00:03:40.409 091 15552.47 349.56 53153.11 88888.00 2018-04-01 00:03:40.909 091 15552.53 349.59 53153.12 88888.00 2018-04-01 00:03:41.409 091 15552.56 349.59 53153.13 88888.00 2018-04-01 00:03:41.909 091 15552.56 349.59 53153.04 88888.00 2018-04-01 00:03:42.409 091 15552.57 349.62 53153.06 88888.00 2018-04-01 00:03:42.909 091 15552.58 349.68 53153.06 88888.00 2018-04-01 00:03:43.409 091 15552.67 349.69 53153.01 88888.00 2018-04-01 00:03:43.909 091 15552.73 349.70 53153.04 88888.00 2018-04-01 00:03:44.409 091 15552.78 349.72 53153.13 88888.00 2018-04-01 00:03:44.909 091 15552.87 349.70 53153.14 88888.00 2018-04-01 00:03:45.409 091 15552.90 349.70 53153.11 88888.00 2018-04-01 00:03:45.909 091 15552.86 349.73 53153.16 88888.00 2018-04-01 00:03:46.409 091 15552.91 349.75 53153.15 88888.00 2018-04-01 00:03:46.909 091 15552.96 349.72 53153.11 88888.00 2018-04-01 00:03:47.909 091 15553.01 349.81 53153.05 88888.00 2018-04-01 00:03:48.409 091 15553.02 349.79 53153.05 88888.00 2018-04-01 00:03:48.909 091 15553.02 349.77 53153.04 88888.00 2018-04-01 00:03:49.409 091 15553.05 349.80 53153.05 88888.00 2018-04-01 00:03:49.909 091 15553.12 349.84 53153.10 88888.00 2018-04-01 00:03:50.409 091 15553.12 349.81 53153.03 88888.00 2018-04-01 00:03:50.909 091 15553.16 349.78 53152.98 88888.00 2018-04-01 00:03:51.409 091 15553.14 349.85 53153.00 88888.00 2018-04-01 00:03:51.909 091 15553.14 349.89 53153.11 88888.00 2018-04-01 00:03:52.409 091 15553.18 349.87 53153.11 88888.00 2018-04-01 00:03:52.909 091 15553.25 349.88 53153.07 88888.00 2018-04-01 00:03:53.409 091 15553.25 349.94 53153.07 88888.00 2018-04-01 00:03:53.909 091 15553.25 349.99 53153.11 88888.00 2018-04-01 00:03:54.409 091 15553.26 349.98 53153.12 88888.00 2018-04-01 00:03:54.909 091 15553.29 349.99 53153.09 88888.00 2018-04-01 00:03:55.409 091 15553.26 350.01 53153.06 88888.00 2018-04-01 00:03:55.909 091 15553.26 350.02 53153.06 88888.00 2018-04-01 00:03:56.409 091 15553.32 349.97 53153.02 88888.00 2018-04-01 00:03:56.909 091 15553.32 349.98 53153.01 88888.00 2018-04-01 00:03:57.409 091 15553.30 350.07 53153.04 88888.00 2018-04-01 00:03:57.909 091 15553.35 350.12 53153.10 88888.00 2018-04-01 00:03:58.409 091 15553.43 350.08 53153.09 88888.00 2018-04-01 00:03:58.909 091 15553.41 350.06 53153.02 88888.00 2018-04-01 00:03:59.409 091 15553.40 350.06 53153.03 88888.00 2018-04-01 00:03:59.909 091 15553.43 350.07 53153.06 88888.00 2018-04-01 00:04:00.409 091 15553.46 350.11 53153.03 88888.00 2018-04-01 00:04:00.909 091 15553.48 350.11 53153.04 88888.00 2018-04-01 00:04:01.409 091 15553.50 350.16 53153.03 88888.00 2018-04-01 00:04:01.909 091 15553.49 350.18 53153.04 88888.00 2018-04-01 00:04:02.409 091 15553.55 350.16 53153.11 88888.00 2018-04-01 00:04:02.909 091 15553.59 350.14 53153.06 88888.00 2018-04-01 00:04:03.409 091 15553.57 350.11 53152.99 88888.00 2018-04-01 00:04:03.909 091 15553.57 350.18 53153.01 88888.00 2018-04-01 00:04:04.409 091 15553.61 350.20 53153.05 88888.00 2018-04-01 00:04:04.909 091 15553.59 350.16 53153.05 88888.00 2018-04-01 00:04:05.409 091 15553.57 350.13 53153.04 88888.00 2018-04-01 00:04:05.909 091 15553.61 350.14 53153.03 88888.00 2018-04-01 00:04:06.409 091 15553.59 350.18 53153.06 88888.00 2018-04-01 00:04:06.909 091 15553.61 350.18 53153.05 88888.00 2018-04-01 00:04:07.409 091 15553.61 350.16 53153.00 88888.00 2018-04-01 00:04:07.909 091 15553.61 350.20 53152.96 88888.00 2018-04-01 00:04:08.409 091 15553.64 350.24 53152.99 88888.00 2018-04-01 00:04:08.909 091 15553.67 350.30 53153.10 88888.00 2018-04-01 00:04:09.409 091 15553.72 350.32 53153.11 88888.00 2018-04-01 00:04:09.909 091 15553.74 350.24 53153.09 88888.00 2018-04-01 00:04:10.409 091 15553.77 350.22 53153.11 88888.00 2018-04-01 00:04:11.409 091 15553.71 350.33 53153.09 88888.00 2018-04-01 00:04:11.909 091 15553.77 350.32 53153.09 88888.00 2018-04-01 00:04:12.409 091 15553.84 350.27 53153.06 88888.00 2018-04-01 00:04:12.909 091 15553.82 350.28 53153.06 88888.00 2018-04-01 00:04:13.409 091 15553.82 350.25 53153.09 88888.00 2018-04-01 00:04:13.909 091 15553.83 350.31 53153.14 88888.00 2018-04-01 00:04:14.409 091 15553.83 350.34 53153.09 88888.00 2018-04-01 00:04:14.909 091 15553.90 350.30 53153.07 88888.00 2018-04-01 00:04:15.409 091 15553.90 350.32 53153.09 88888.00 2018-04-01 00:04:15.909 091 15553.92 350.31 53153.05 88888.00 2018-04-01 00:04:16.409 091 15553.90 350.24 53153.07 88888.00 2018-04-01 00:04:16.909 091 15553.92 350.23 53153.09 88888.00 2018-04-01 00:04:17.409 091 15553.94 350.23 53153.09 88888.00 2018-04-01 00:04:17.909 091 15553.94 350.20 53153.11 88888.00 2018-04-01 00:04:18.409 091 15553.95 350.28 53153.14 88888.00 2018-04-01 00:04:18.909 091 15554.01 350.29 53153.22 88888.00 2018-04-01 00:04:19.409 091 15554.07 350.25 53153.26 88888.00 2018-04-01 00:04:19.909 091 15554.10 350.19 53153.17 88888.00 2018-04-01 00:04:20.409 091 15554.08 350.16 53153.16 88888.00 2018-04-01 00:04:20.909 091 15554.07 350.20 53153.18 88888.00 2018-04-01 00:04:21.409 091 15554.15 350.21 53153.25 88888.00 2018-04-01 00:04:21.909 091 15554.18 350.16 53153.25 88888.00 2018-04-01 00:04:22.409 091 15554.20 350.13 53153.24 88888.00 2018-04-01 00:04:22.909 091 15554.24 350.13 53153.20 88888.00 2018-04-01 00:04:23.409 091 15554.28 350.14 53153.20 88888.00 2018-04-01 00:04:23.909 091 15554.29 350.15 53153.21 88888.00 2018-04-01 00:04:24.409 091 15554.33 350.11 53153.23 88888.00 2018-04-01 00:04:24.909 091 15554.37 350.07 53153.19 88888.00 2018-04-01 00:04:25.409 091 15554.39 350.05 53153.16 88888.00 2018-04-01 00:04:25.909 091 15554.42 350.06 53153.27 88888.00 2018-04-01 00:04:26.409 091 15554.45 350.06 53153.35 88888.00 2018-04-01 00:04:26.909 091 15554.49 350.02 53153.30 88888.00 2018-04-01 00:04:27.409 091 15554.49 349.95 53153.19 88888.00 2018-04-01 00:04:27.909 091 15554.51 349.89 53153.18 88888.00 2018-04-01 00:04:28.409 091 15554.53 349.90 53153.25 88888.00 2018-04-01 00:04:28.909 091 15554.55 349.92 53153.32 88888.00 2018-04-01 00:04:29.409 091 15554.58 349.86 53153.33 88888.00 2018-04-01 00:04:29.909 091 15554.58 349.81 53153.23 88888.00 2018-04-01 00:04:30.409 091 15554.63 349.82 53153.27 88888.00 2018-04-01 00:04:30.909 091 15554.73 349.80 53153.34 88888.00 2018-04-01 00:04:31.409 091 15554.71 349.76 53153.38 88888.00 2018-04-01 00:04:31.909 091 15554.72 349.72 53153.34 88888.00 2018-04-01 00:04:32.409 091 15554.72 349.76 53153.32 88888.00 2018-04-01 00:04:32.909 091 15554.74 349.72 53153.33 88888.00 2018-04-01 00:04:33.409 091 15554.72 349.67 53153.32 88888.00 2018-04-01 00:04:33.909 091 15554.75 349.62 53153.31 88888.00 2018-04-01 00:04:34.409 091 15554.81 349.64 53153.37 88888.00 2018-04-01 00:04:34.909 091 15554.83 349.63 53153.45 88888.00 2018-04-01 00:04:35.409 091 15554.83 349.56 53153.43 88888.00 2018-04-01 00:04:35.909 091 15554.81 349.51 53153.44 88888.00 2018-04-01 00:04:36.409 091 15554.79 349.51 53153.42 88888.00 2018-04-01 00:04:36.909 091 15554.81 349.53 53153.41 88888.00 2018-04-01 00:04:37.409 091 15554.76 349.51 53153.35 88888.00 2018-04-01 00:04:37.909 091 15554.76 349.51 53153.29 88888.00 2018-04-01 00:04:38.409 091 15554.75 349.52 53153.33 88888.00 2018-04-01 00:04:38.909 091 15554.79 349.51 53153.37 88888.00 2018-04-01 00:04:39.409 091 15554.79 349.38 53153.35 88888.00 2018-04-01 00:04:39.909 091 15554.82 349.34 53153.35 88888.00 2018-04-01 00:04:40.409 091 15554.85 349.29 53153.34 88888.00 2018-04-01 00:04:40.909 091 15554.85 349.25 53153.30 88888.00 2018-04-01 00:04:41.409 091 15554.86 349.25 53153.27 88888.00 2018-04-01 00:04:41.909 091 15554.88 349.28 53153.33 88888.00 2018-04-01 00:04:42.409 091 15554.89 349.25 53153.34 88888.00 2018-04-01 00:04:42.909 091 15554.93 349.20 53153.32 88888.00 2018-04-01 00:04:43.409 091 15554.94 349.25 53153.35 88888.00 2018-04-01 00:04:43.909 091 15554.98 349.25 53153.42 88888.00 2018-04-01 00:04:44.409 091 15554.97 349.21 53153.36 88888.00 2018-04-01 00:04:44.909 091 15554.97 349.20 53153.33 88888.00 2018-04-01 00:04:45.409 091 15554.99 349.23 53153.33 88888.00 2018-04-01 00:04:45.909 091 15555.02 349.21 53153.29 88888.00 2018-04-01 00:04:46.409 091 15555.04 349.27 53153.26 88888.00 2018-04-01 00:04:46.909 091 15555.10 349.30 53153.27 88888.00 2018-04-01 00:04:47.409 091 15555.16 349.26 53153.29 88888.00 2018-04-01 00:04:47.909 091 15555.15 349.25 53153.25 88888.00 2018-04-01 00:04:48.409 091 15555.17 349.34 53153.25 88888.00 2018-04-01 00:04:48.909 091 15555.17 349.33 53153.27 88888.00 2018-04-01 00:04:49.409 091 15555.18 349.30 53153.18 88888.00 2018-04-01 00:04:49.909 091 15555.19 349.35 53153.17 88888.00 2018-04-01 00:04:50.409 091 15555.25 349.34 53153.24 88888.00 2018-04-01 00:04:50.909 091 15555.30 349.33 53153.20 88888.00 2018-04-01 00:04:51.409 091 15555.42 349.41 53153.20 88888.00 2018-04-01 00:04:51.909 091 15555.42 349.46 53153.25 88888.00 2018-04-01 00:04:52.909 091 15555.44 349.44 53153.21 88888.00 2018-04-01 00:04:53.409 091 15555.47 349.50 53153.25 88888.00 2018-04-01 00:04:53.909 091 15555.46 349.43 53153.27 88888.00 2018-04-01 00:04:54.409 091 15555.43 349.37 53153.24 88888.00 2018-04-01 00:04:54.909 091 15555.45 349.45 53153.24 88888.00 2018-04-01 00:04:55.409 091 15555.45 349.58 53153.23 88888.00 2018-04-01 00:04:55.909 091 15555.48 349.55 53153.11 88888.00 2018-04-01 00:04:56.409 091 15555.49 349.58 53153.12 88888.00 2018-04-01 00:04:56.909 091 15555.52 349.63 53153.18 88888.00 2018-04-01 00:04:57.409 091 15555.58 349.68 53153.18 88888.00 2018-04-01 00:04:57.909 091 15555.62 349.69 53153.07 88888.00 2018-04-01 00:04:58.409 091 15555.64 349.76 53152.99 88888.00 2018-04-01 00:04:58.909 091 15555.65 349.81 53153.02 88888.00 2018-04-01 00:04:59.409 091 15555.66 349.84 53153.04 88888.00 2018-04-01 00:04:59.909 091 15555.69 349.84 53153.03 88888.00 2018-04-01 00:05:00.409 091 15555.70 349.86 53153.10 88888.00 2018-04-01 00:05:00.909 091 15555.71 349.87 53153.13 88888.00 2018-04-01 00:05:01.409 091 15555.71 349.85 53153.09 88888.00 2018-04-01 00:05:01.909 091 15555.76 349.89 53153.05 88888.00 2018-04-01 00:05:02.409 091 15555.75 349.97 53153.04 88888.00 2018-04-01 00:05:02.909 091 15555.80 349.97 53153.11 88888.00 2018-04-01 00:05:03.409 091 15555.82 349.92 53153.07 88888.00 2018-04-01 00:05:03.909 091 15555.83 349.96 53153.07 88888.00 2018-04-01 00:05:04.409 091 15555.81 350.04 53153.11 88888.00 2018-04-01 00:05:04.909 091 15555.79 350.05 53153.15 88888.00 2018-04-01 00:05:05.409 091 15555.79 350.04 53153.17 88888.00 2018-04-01 00:05:05.909 091 15555.78 350.07 53153.15 88888.00 2018-04-01 00:05:06.409 091 15555.80 350.13 53153.10 88888.00 2018-04-01 00:05:06.909 091 15555.75 350.19 53153.05 88888.00 2018-04-01 00:05:07.409 091 15555.79 350.22 53153.05 88888.00 2018-04-01 00:05:07.909 091 15555.81 350.20 53153.02 88888.00 2018-04-01 00:05:08.409 091 15555.85 350.23 53153.09 88888.00 2018-04-01 00:05:08.909 091 15555.88 350.29 53153.12 88888.00 2018-04-01 00:05:09.409 091 15555.88 350.28 53153.14 88888.00 2018-04-01 00:05:09.909 091 15555.83 350.28 53153.20 88888.00 2018-04-01 00:05:10.409 091 15555.81 350.28 53153.17 88888.00 2018-04-01 00:05:10.909 091 15555.85 350.30 53153.15 88888.00 2018-04-01 00:05:11.409 091 15555.87 350.31 53153.17 88888.00 2018-04-01 00:05:11.909 091 15555.88 350.36 53153.20 88888.00 2018-04-01 00:05:12.409 091 15555.84 350.39 53153.23 88888.00 2018-04-01 00:05:12.909 091 15555.84 350.36 53153.17 88888.00 2018-04-01 00:05:13.409 091 15555.80 350.36 53153.18 88888.00 2018-04-01 00:05:13.909 091 15555.79 350.40 53153.15 88888.00 2018-04-01 00:05:14.409 091 15555.83 350.46 53153.17 88888.00 2018-04-01 00:05:14.909 091 15555.85 350.49 53153.20 88888.00 2018-04-01 00:05:15.409 091 15555.80 350.47 53153.17 88888.00 2018-04-01 00:05:15.909 091 15555.80 350.45 53153.17 88888.00 2018-04-01 00:05:16.409 091 15555.80 350.45 53153.19 88888.00 2018-04-01 00:05:16.909 091 15555.87 350.46 53153.18 88888.00 2018-04-01 00:05:17.409 091 15555.88 350.49 53153.19 88888.00 2018-04-01 00:05:17.909 091 15555.92 350.53 53153.23 88888.00 2018-04-01 00:05:18.409 091 15555.87 350.51 53153.24 88888.00 2018-04-01 00:05:18.909 091 15555.85 350.50 53153.25 88888.00 2018-04-01 00:05:19.409 091 15555.81 350.53 53153.18 88888.00 2018-04-01 00:05:19.909 091 15555.85 350.54 53153.19 88888.00 2018-04-01 00:05:20.409 091 15555.85 350.56 53153.20 88888.00 2018-04-01 00:05:20.909 091 15555.84 350.58 53153.25 88888.00 2018-04-01 00:05:21.409 091 15555.84 350.59 53153.32 88888.00 2018-04-01 00:05:21.909 091 15555.83 350.58 53153.37 88888.00 2018-04-01 00:05:22.409 091 15555.81 350.56 53153.35 88888.00 2018-04-01 00:05:22.909 091 15555.82 350.57 53153.27 88888.00 2018-04-01 00:05:23.409 091 15555.87 350.59 53153.24 88888.00 2018-04-01 00:05:23.909 091 15555.85 350.60 53153.20 88888.00 2018-04-01 00:05:24.409 091 15555.79 350.65 53153.24 88888.00 2018-04-01 00:05:24.909 091 15555.79 350.67 53153.29 88888.00 2018-04-01 00:05:25.409 091 15555.81 350.65 53153.39 88888.00 2018-04-01 00:05:25.909 091 15555.87 350.64 53153.43 88888.00 2018-04-01 00:05:26.409 091 15555.88 350.64 53153.47 88888.00 2018-04-01 00:05:26.909 091 15555.87 350.59 53153.45 88888.00 2018-04-01 00:05:27.409 091 15555.84 350.54 53153.42 88888.00 2018-04-01 00:05:27.909 091 15555.81 350.54 53153.45 88888.00 2018-04-01 00:05:28.409 091 15555.85 350.58 53153.42 88888.00 2018-04-01 00:05:28.909 091 15555.85 350.60 53153.42 88888.00 2018-04-01 00:05:29.409 091 15555.84 350.65 53153.45 88888.00 2018-04-01 00:05:29.909 091 15555.80 350.70 53153.47 88888.00 2018-04-01 00:05:30.409 091 15555.81 350.71 53153.49 88888.00 2018-04-01 00:05:30.909 091 15555.80 350.67 53153.54 88888.00 2018-04-01 00:05:31.409 091 15555.81 350.66 53153.56 88888.00 2018-04-01 00:05:31.909 091 15555.80 350.70 53153.53 88888.00 2018-04-01 00:05:32.409 091 15555.78 350.68 53153.49 88888.00 2018-04-01 00:05:32.909 091 15555.76 350.66 53153.51 88888.00 2018-04-01 00:05:33.409 091 15555.78 350.64 53153.54 88888.00 2018-04-01 00:05:34.410 091 15555.79 350.64 53153.67 88888.00 2018-04-01 00:05:34.910 091 15555.78 350.64 53153.71 88888.00 2018-04-01 00:05:35.410 091 15555.74 350.64 53153.71 88888.00 2018-04-01 00:05:35.910 091 15555.79 350.62 53153.72 88888.00 2018-04-01 00:05:36.410 091 15555.80 350.60 53153.74 88888.00 2018-04-01 00:05:36.910 091 15555.71 350.58 53153.75 88888.00 2018-04-01 00:05:37.410 091 15555.69 350.60 53153.71 88888.00 2018-04-01 00:05:37.910 091 15555.71 350.60 53153.73 88888.00 2018-04-01 00:05:38.410 091 15555.71 350.58 53153.80 88888.00 2018-04-01 00:05:38.910 091 15555.70 350.57 53153.79 88888.00 2018-04-01 00:05:39.410 091 15555.71 350.54 53153.79 88888.00 2018-04-01 00:05:39.910 091 15555.67 350.50 53153.81 88888.00 2018-04-01 00:05:40.410 091 15555.65 350.48 53153.78 88888.00 2018-04-01 00:05:40.910 091 15555.60 350.49 53153.73 88888.00 2018-04-01 00:05:41.410 091 15555.62 350.47 53153.75 88888.00 2018-04-01 00:05:41.910 091 15555.56 350.48 53153.79 88888.00 2018-04-01 00:05:42.410 091 15555.52 350.47 53153.84 88888.00 2018-04-01 00:05:42.910 091 15555.47 350.49 53153.92 88888.00 2018-04-01 00:05:43.410 091 15555.46 350.51 53153.96 88888.00 2018-04-01 00:05:43.910 091 15555.44 350.48 53153.96 88888.00 2018-04-01 00:05:44.410 091 15555.38 350.45 53153.95 88888.00 2018-04-01 00:05:44.910 091 15555.37 350.40 53153.98 88888.00 2018-04-01 00:05:45.410 091 15555.34 350.37 53154.04 88888.00 2018-04-01 00:05:45.910 091 15555.30 350.36 53154.10 88888.00 2018-04-01 00:05:46.410 091 15555.26 350.33 53154.12 88888.00 2018-04-01 00:05:46.910 091 15555.22 350.33 53154.08 88888.00 2018-04-01 00:05:47.410 091 15555.19 350.32 53154.11 88888.00 2018-04-01 00:05:47.910 091 15555.24 350.29 53154.10 88888.00 2018-04-01 00:05:48.410 091 15555.21 350.25 53154.06 88888.00 2018-04-01 00:05:48.910 091 15555.19 350.23 53154.01 88888.00 2018-04-01 00:05:49.410 091 15555.11 350.21 53153.98 88888.00 2018-04-01 00:05:49.910 091 15555.10 350.25 53153.97 88888.00 2018-04-01 00:05:50.410 091 15555.09 350.30 53153.98 88888.00 2018-04-01 00:05:50.910 091 15555.07 350.32 53154.01 88888.00 2018-04-01 00:05:51.410 091 15555.04 350.29 53154.10 88888.00 2018-04-01 00:05:51.910 091 15555.07 350.28 53154.12 88888.00 2018-04-01 00:05:52.410 091 15555.04 350.29 53154.13 88888.00 2018-04-01 00:05:52.910 091 15554.99 350.29 53154.14 88888.00 2018-04-01 00:05:53.410 091 15554.97 350.29 53154.15 88888.00 2018-04-01 00:05:53.910 091 15554.94 350.25 53154.15 88888.00 2018-04-01 00:05:54.410 091 15554.88 350.24 53154.13 88888.00 2018-04-01 00:05:54.910 091 15554.82 350.22 53154.17 88888.00 2018-04-01 00:05:55.410 091 15554.83 350.23 53154.15 88888.00 2018-04-01 00:05:55.910 091 15554.86 350.22 53154.07 88888.00 2018-04-01 00:05:56.410 091 15554.85 350.20 53154.08 88888.00 2018-04-01 00:05:56.910 091 15554.85 350.22 53154.06 88888.00 2018-04-01 00:05:57.410 091 15554.86 350.15 53154.03 88888.00 2018-04-01 00:05:57.910 091 15554.88 350.14 53153.99 88888.00 2018-04-01 00:05:58.410 091 15554.81 350.19 53154.00 88888.00 2018-04-01 00:05:58.910 091 15554.79 350.22 53153.99 88888.00 2018-04-01 00:05:59.410 091 15554.80 350.25 53154.00 88888.00 2018-04-01 00:05:59.910 091 15554.83 350.29 53154.04 88888.00 2018-04-01 00:06:00.410 091 15554.86 350.28 53154.11 88888.00 2018-04-01 00:06:00.910 091 15554.89 350.23 53154.17 88888.00 2018-04-01 00:06:01.410 091 15554.90 350.23 53154.19 88888.00 2018-04-01 00:06:01.910 091 15554.95 350.19 53154.16 88888.00 2018-04-01 00:06:02.410 091 15554.99 350.22 53154.15 88888.00 2018-04-01 00:06:02.910 091 15554.98 350.22 53154.12 88888.00 2018-04-01 00:06:03.410 091 15555.03 350.21 53154.11 88888.00 2018-04-01 00:06:03.910 091 15555.01 350.21 53154.04 88888.00 2018-04-01 00:06:04.410 091 15555.00 350.23 53153.97 88888.00 2018-04-01 00:06:04.910 091 15555.03 350.24 53153.95 88888.00 2018-04-01 00:06:05.410 091 15555.09 350.30 53153.94 88888.00 2018-04-01 00:06:05.910 091 15555.13 350.33 53153.93 88888.00 2018-04-01 00:06:06.410 091 15555.20 350.36 53153.88 88888.00 2018-04-01 00:06:06.910 091 15555.25 350.36 53153.92 88888.00 2018-04-01 00:06:07.410 091 15555.27 350.38 53153.96 88888.00 2018-04-01 00:06:07.910 091 15555.31 350.37 53153.98 88888.00 2018-04-01 00:06:08.410 091 15555.28 350.37 53154.01 88888.00 2018-04-01 00:06:08.910 091 15555.33 350.42 53154.03 88888.00 2018-04-01 00:06:09.410 091 15555.39 350.47 53154.05 88888.00 2018-04-01 00:06:09.910 091 15555.47 350.46 53153.96 88888.00 2018-04-01 00:06:10.410 091 15555.56 350.42 53153.98 88888.00 2018-04-01 00:06:10.910 091 15555.60 350.45 53153.99 88888.00 2018-04-01 00:06:11.410 091 15555.57 350.46 53153.99 88888.00 2018-04-01 00:06:11.910 091 15555.61 350.45 53153.95 88888.00 2018-04-01 00:06:12.410 091 15555.64 350.48 53153.92 88888.00 2018-04-01 00:06:12.910 091 15555.69 350.47 53153.86 88888.00 2018-04-01 00:06:13.910 091 15555.81 350.50 53153.90 88888.00 2018-04-01 00:06:14.410 091 15555.87 350.53 53153.87 88888.00 2018-04-01 00:06:14.910 091 15555.92 350.58 53153.84 88888.00 2018-04-01 00:06:15.410 091 15555.94 350.60 53153.85 88888.00 2018-04-01 00:06:15.910 091 15556.00 350.62 53153.84 88888.00 2018-04-01 00:06:16.410 091 15556.07 350.65 53153.91 88888.00 2018-04-01 00:06:16.910 091 15556.10 350.72 53153.93 88888.00 2018-04-01 00:06:17.410 091 15556.14 350.72 53153.95 88888.00 2018-04-01 00:06:17.910 091 15556.25 350.71 53153.93 88888.00 2018-04-01 00:06:18.410 091 15556.30 350.73 53153.94 88888.00 2018-04-01 00:06:18.910 091 15556.28 350.79 53153.92 88888.00 2018-04-01 00:06:19.410 091 15556.34 350.79 53153.94 88888.00 2018-04-01 00:06:19.910 091 15556.39 350.81 53153.97 88888.00 2018-04-01 00:06:20.410 091 15556.43 350.81 53153.97 88888.00 2018-04-01 00:06:20.910 091 15556.51 350.82 53153.94 88888.00 2018-04-01 00:06:21.410 091 15556.53 350.89 53153.96 88888.00 2018-04-01 00:06:21.910 091 15556.55 350.90 53153.97 88888.00 2018-04-01 00:06:22.410 091 15556.63 350.91 53153.97 88888.00 2018-04-01 00:06:22.910 091 15556.66 350.93 53153.92 88888.00 2018-04-01 00:06:23.410 091 15556.71 350.99 53153.86 88888.00 2018-04-01 00:06:23.910 091 15556.80 351.02 53153.84 88888.00 2018-04-01 00:06:24.410 091 15556.84 351.01 53153.84 88888.00 2018-04-01 00:06:24.910 091 15556.92 351.00 53153.88 88888.00 2018-04-01 00:06:25.410 091 15556.96 351.06 53153.95 88888.00 2018-04-01 00:06:25.910 091 15557.00 351.08 53153.98 88888.00 2018-04-01 00:06:26.410 091 15557.05 351.09 53153.96 88888.00 2018-04-01 00:06:26.910 091 15557.16 351.15 53153.91 88888.00 2018-04-01 00:06:27.410 091 15557.19 351.19 53153.88 88888.00 2018-04-01 00:06:27.910 091 15557.15 351.20 53153.91 88888.00 2018-04-01 00:06:28.410 091 15557.19 351.22 53153.88 88888.00 2018-04-01 00:06:28.910 091 15557.23 351.22 53153.87 88888.00 2018-04-01 00:06:29.410 091 15557.29 351.22 53153.85 88888.00 2018-04-01 00:06:29.910 091 15557.34 351.24 53153.86 88888.00 2018-04-01 00:06:30.410 091 15557.41 351.27 53153.87 88888.00 2018-04-01 00:06:30.910 091 15557.45 351.31 53153.88 88888.00 2018-04-01 00:06:31.410 091 15557.53 351.32 53153.93 88888.00 2018-04-01 00:06:31.910 091 15557.54 351.39 53153.93 88888.00 2018-04-01 00:06:32.410 091 15557.56 351.44 53153.93 88888.00 2018-04-01 00:06:32.910 091 15557.57 351.53 53153.97 88888.00 2018-04-01 00:06:33.410 091 15557.62 351.57 53154.01 88888.00 2018-04-01 00:06:33.910 091 15557.63 351.58 53154.00 88888.00 2018-04-01 00:06:34.410 091 15557.70 351.58 53153.99 88888.00 2018-04-01 00:06:34.910 091 15557.75 351.57 53153.98 88888.00 2018-04-01 00:06:35.410 091 15557.78 351.59 53153.97 88888.00 2018-04-01 00:06:35.910 091 15557.79 351.59 53154.00 88888.00 2018-04-01 00:06:36.410 091 15557.81 351.61 53154.03 88888.00 2018-04-01 00:06:37.410 091 15557.86 351.69 53154.06 88888.00 2018-04-01 00:06:37.910 091 15557.88 351.75 53154.10 88888.00 2018-04-01 00:06:38.410 091 15557.90 351.78 53154.06 88888.00 2018-04-01 00:06:38.910 091 15557.91 351.79 53154.04 88888.00 2018-04-01 00:06:39.410 091 15557.91 351.81 53154.07 88888.00 2018-04-01 00:06:39.910 091 15557.93 351.79 53154.12 88888.00 2018-04-01 00:06:40.410 091 15557.91 351.84 53154.06 88888.00 2018-04-01 00:06:40.910 091 15557.95 351.87 53154.06 88888.00 2018-04-01 00:06:41.410 091 15557.95 351.96 53154.16 88888.00 2018-04-01 00:06:41.910 091 15557.92 352.00 53154.17 88888.00 2018-04-01 00:06:42.410 091 15557.93 351.97 53154.18 88888.00 2018-04-01 00:06:42.910 091 15557.96 352.01 53154.18 88888.00 2018-04-01 00:06:43.410 091 15557.96 352.06 53154.19 88888.00 2018-04-01 00:06:43.910 091 15557.99 352.11 53154.27 88888.00 2018-04-01 00:06:44.410 091 15558.01 352.13 53154.25 88888.00 2018-04-01 00:06:44.910 091 15558.01 352.14 53154.24 88888.00 2018-04-01 00:06:45.410 091 15558.02 352.14 53154.27 88888.00 2018-04-01 00:06:45.910 091 15558.05 352.22 53154.35 88888.00 2018-04-01 00:06:46.410 091 15558.02 352.28 53154.36 88888.00 2018-04-01 00:06:46.910 091 15558.00 352.24 53154.38 88888.00 2018-04-01 00:06:47.410 091 15557.98 352.27 53154.40 88888.00 2018-04-01 00:06:47.910 091 15557.93 352.34 53154.39 88888.00 2018-04-01 00:06:48.410 091 15557.96 352.37 53154.37 88888.00 2018-04-01 00:06:48.910 091 15557.97 352.32 53154.43 88888.00 2018-04-01 00:06:49.410 091 15557.99 352.38 53154.42 88888.00 2018-04-01 00:06:49.910 091 15557.95 352.44 53154.45 88888.00 2018-04-01 00:06:50.410 091 15557.90 352.43 53154.44 88888.00 2018-04-01 00:06:50.910 091 15557.91 352.43 53154.44 88888.00 2018-04-01 00:06:51.410 091 15557.92 352.48 53154.52 88888.00 2018-04-01 00:06:51.910 091 15557.90 352.48 53154.55 88888.00 2018-04-01 00:06:52.410 091 15557.87 352.46 53154.53 88888.00 2018-04-01 00:06:52.910 091 15557.87 352.45 53154.52 88888.00 2018-04-01 00:06:53.410 091 15557.89 352.50 53154.50 88888.00 2018-04-01 00:06:53.910 091 15557.89 352.56 53154.43 88888.00 2018-04-01 00:06:54.410 091 15557.91 352.57 53154.48 88888.00 2018-04-01 00:06:54.910 091 15557.88 352.62 53154.50 88888.00 2018-04-01 00:06:55.410 091 15557.83 352.63 53154.53 88888.00 2018-04-01 00:06:55.910 091 15557.81 352.60 53154.53 88888.00 2018-04-01 00:06:56.410 091 15557.81 352.60 53154.52 88888.00 2018-04-01 00:06:56.910 091 15557.78 352.60 53154.53 88888.00 2018-04-01 00:06:57.410 091 15557.72 352.60 53154.50 88888.00 2018-04-01 00:06:57.910 091 15557.73 352.65 53154.48 88888.00 2018-04-01 00:06:58.410 091 15557.72 352.71 53154.47 88888.00 2018-04-01 00:06:58.910 091 15557.68 352.72 53154.56 88888.00 2018-04-01 00:06:59.410 091 15557.69 352.79 53154.62 88888.00 2018-04-01 00:06:59.910 091 15557.71 352.80 53154.62 88888.00 2018-04-01 00:07:00.410 091 15557.74 352.78 53154.59 88888.00 2018-04-01 00:07:00.910 091 15557.70 352.84 53154.59 88888.00 2018-04-01 00:07:01.410 091 15557.69 352.87 53154.59 88888.00 2018-04-01 00:07:01.910 091 15557.71 352.88 53154.60 88888.00 2018-04-01 00:07:02.410 091 15557.71 352.91 53154.63 88888.00 2018-04-01 00:07:02.910 091 15557.68 352.86 53154.63 88888.00 2018-04-01 00:07:03.410 091 15557.69 352.90 53154.64 88888.00 2018-04-01 00:07:03.910 091 15557.70 352.92 53154.59 88888.00 2018-04-01 00:07:04.410 091 15557.64 352.92 53154.58 88888.00 2018-04-01 00:07:04.910 091 15557.66 352.95 53154.57 88888.00 2018-04-01 00:07:05.410 091 15557.69 352.97 53154.57 88888.00 2018-04-01 00:07:05.910 091 15557.65 352.99 53154.62 88888.00 2018-04-01 00:07:06.410 091 15557.62 353.04 53154.60 88888.00 2018-04-01 00:07:06.910 091 15557.62 353.00 53154.57 88888.00 2018-04-01 00:07:07.410 091 15557.66 353.02 53154.56 88888.00 2018-04-01 00:07:07.910 091 15557.69 353.10 53154.59 88888.00 2018-04-01 00:07:08.910 091 15557.66 353.08 53154.67 88888.00 2018-04-01 00:07:09.410 091 15557.65 353.07 53154.65 88888.00 2018-04-01 00:07:09.910 091 15557.61 353.13 53154.66 88888.00 2018-04-01 00:07:10.410 091 15557.60 353.16 53154.65 88888.00 2018-04-01 00:07:10.910 091 15557.63 353.18 53154.66 88888.00 2018-04-01 00:07:11.410 091 15557.60 353.21 53154.73 88888.00 2018-04-01 00:07:11.910 091 15557.56 353.17 53154.72 88888.00 2018-04-01 00:07:12.410 091 15557.56 353.22 53154.71 88888.00 2018-04-01 00:07:12.910 091 15557.56 353.21 53154.66 88888.00 2018-04-01 00:07:13.410 091 15557.57 353.23 53154.70 88888.00 2018-04-01 00:07:13.910 091 15557.53 353.24 53154.77 88888.00 2018-04-01 00:07:14.410 091 15557.52 353.31 53154.74 88888.00 2018-04-01 00:07:14.910 091 15557.54 353.34 53154.73 88888.00 2018-04-01 00:07:15.410 091 15557.54 353.32 53154.75 88888.00 2018-04-01 00:07:15.910 091 15557.55 353.35 53154.79 88888.00 2018-04-01 00:07:16.910 091 15557.50 353.35 53154.84 88888.00 2018-04-01 00:07:17.410 091 15557.51 353.29 53154.87 88888.00 2018-04-01 00:07:17.910 091 15557.52 353.32 53154.92 88888.00 2018-04-01 00:07:18.410 091 15557.50 353.38 53154.89 88888.00 2018-04-01 00:07:18.910 091 15557.47 353.43 53154.88 88888.00 2018-04-01 00:07:19.410 091 15557.50 353.36 53154.88 88888.00 2018-04-01 00:07:19.910 091 15557.47 353.40 53154.93 88888.00 2018-04-01 00:07:20.410 091 15557.46 353.42 53154.92 88888.00 2018-04-01 00:07:20.910 091 15557.45 353.44 53154.95 88888.00 2018-04-01 00:07:21.410 091 15557.46 353.43 53154.96 88888.00 2018-04-01 00:07:21.910 091 15557.50 353.45 53155.02 88888.00 2018-04-01 00:07:22.410 091 15557.50 353.41 53155.02 88888.00 2018-04-01 00:07:22.910 091 15557.45 353.38 53155.04 88888.00 2018-04-01 00:07:23.410 091 15557.43 353.45 53155.03 88888.00 2018-04-01 00:07:23.910 091 15557.39 353.51 53155.04 88888.00 2018-04-01 00:07:24.410 091 15557.39 353.50 53155.02 88888.00 2018-04-01 00:07:24.910 091 15557.41 353.50 53155.05 88888.00 2018-04-01 00:07:25.410 091 15557.35 353.47 53155.12 88888.00 2018-04-01 00:07:25.910 091 15557.34 353.49 53155.17 88888.00 2018-04-01 00:07:26.410 091 15557.37 353.50 53155.18 88888.00 2018-04-01 00:07:26.910 091 15557.37 353.49 53155.21 88888.00 2018-04-01 00:07:27.410 091 15557.37 353.42 53155.20 88888.00 2018-04-01 00:07:27.910 091 15557.41 353.45 53155.21 88888.00 2018-04-01 00:07:28.410 091 15557.34 353.40 53155.22 88888.00 2018-04-01 00:07:28.910 091 15557.30 353.41 53155.21 88888.00 2018-04-01 00:07:29.410 091 15557.30 353.40 53155.21 88888.00 2018-04-01 00:07:29.910 091 15557.32 353.43 53155.21 88888.00 2018-04-01 00:07:30.410 091 15557.32 353.39 53155.24 88888.00 2018-04-01 00:07:30.910 091 15557.28 353.39 53155.24 88888.00 2018-04-01 00:07:31.410 091 15557.24 353.36 53155.26 88888.00 2018-04-01 00:07:31.910 091 15557.23 353.29 53155.22 88888.00 2018-04-01 00:07:32.410 091 15557.20 353.23 53155.25 88888.00 2018-04-01 00:07:32.910 091 15557.20 353.27 53155.23 88888.00 2018-04-01 00:07:33.410 091 15557.18 353.25 53155.33 88888.00 2018-04-01 00:07:33.910 091 15557.18 353.26 53155.33 88888.00 2018-04-01 00:07:34.410 091 15557.25 353.29 53155.41 88888.00 2018-04-01 00:07:34.910 091 15557.24 353.22 53155.42 88888.00 2018-04-01 00:07:35.410 091 15557.23 353.21 53155.40 88888.00 2018-04-01 00:07:35.910 091 15557.17 353.17 53155.35 88888.00 2018-04-01 00:07:36.410 091 15557.12 353.22 53155.36 88888.00 2018-04-01 00:07:36.910 091 15557.10 353.21 53155.39 88888.00 2018-04-01 00:07:37.410 091 15557.17 353.19 53155.43 88888.00 2018-04-01 00:07:37.910 091 15557.21 353.14 53155.38 88888.00 2018-04-01 00:07:38.410 091 15557.21 353.13 53155.36 88888.00 2018-04-01 00:07:38.910 091 15557.21 353.12 53155.37 88888.00 2018-04-01 00:07:39.410 091 15557.24 353.09 53155.40 88888.00 2018-04-01 00:07:40.410 091 15557.24 353.04 53155.35 88888.00 2018-04-01 00:07:40.910 091 15557.24 353.02 53155.32 88888.00 2018-04-01 00:07:41.410 091 15557.21 353.07 53155.38 88888.00 2018-04-01 00:07:41.910 091 15557.24 353.05 53155.45 88888.00 2018-04-01 00:07:42.410 091 15557.21 353.07 53155.52 88888.00 2018-04-01 00:07:42.910 091 15557.20 353.01 53155.56 88888.00 2018-04-01 00:07:43.410 091 15557.16 352.98 53155.57 88888.00 2018-04-01 00:07:43.910 091 15557.12 352.99 53155.59 88888.00 2018-04-01 00:07:44.410 091 15557.09 353.01 53155.61 88888.00 2018-04-01 00:07:44.910 091 15557.15 352.99 53155.65 88888.00 2018-04-01 00:07:45.410 091 15557.16 352.96 53155.64 88888.00 2018-04-01 00:07:45.910 091 15557.08 352.96 53155.62 88888.00 2018-04-01 00:07:46.410 091 15557.07 352.96 53155.62 88888.00 2018-04-01 00:07:46.910 091 15557.09 352.97 53155.65 88888.00 2018-04-01 00:07:47.410 091 15557.12 352.96 53155.64 88888.00 2018-04-01 00:07:47.910 091 15557.11 352.93 53155.71 88888.00 2018-04-01 00:07:48.410 091 15557.07 352.91 53155.69 88888.00 2018-04-01 00:07:48.910 091 15556.98 352.95 53155.66 88888.00 2018-04-01 00:07:49.410 091 15556.96 352.93 53155.67 88888.00 2018-04-01 00:07:49.910 091 15556.96 352.91 53155.67 88888.00 2018-04-01 00:07:50.410 091 15556.94 352.84 53155.68 88888.00 2018-04-01 00:07:50.910 091 15556.93 352.87 53155.73 88888.00 2018-04-01 00:07:51.410 091 15556.88 352.88 53155.76 88888.00 2018-04-01 00:07:51.910 091 15556.87 352.90 53155.78 88888.00 2018-04-01 00:07:52.410 091 15556.86 352.92 53155.86 88888.00 2018-04-01 00:07:52.910 091 15556.79 352.88 53155.91 88888.00 2018-04-01 00:07:53.410 091 15556.84 352.91 53155.93 88888.00 2018-04-01 00:07:53.910 091 15556.84 352.92 53155.86 88888.00 2018-04-01 00:07:54.410 091 15556.80 352.96 53155.82 88888.00 2018-04-01 00:07:54.910 091 15556.77 352.93 53155.84 88888.00 2018-04-01 00:07:55.410 091 15556.71 352.96 53155.86 88888.00 2018-04-01 00:07:55.910 091 15556.73 352.93 53155.85 88888.00 2018-04-01 00:07:56.410 091 15556.74 352.92 53155.85 88888.00 2018-04-01 00:07:56.910 091 15556.71 352.95 53155.86 88888.00 2018-04-01 00:07:57.410 091 15556.66 352.90 53155.81 88888.00 2018-04-01 00:07:57.910 091 15556.64 352.92 53155.87 88888.00 2018-04-01 00:07:58.410 091 15556.61 352.93 53155.91 88888.00 2018-04-01 00:07:58.910 091 15556.60 352.92 53155.99 88888.00 2018-04-01 00:07:59.410 091 15556.56 352.89 53155.99 88888.00 2018-04-01 00:07:59.910 091 15556.56 352.91 53155.97 88888.00 2018-04-01 00:08:00.410 091 15556.57 352.93 53156.00 88888.00 2018-04-01 00:08:00.910 091 15556.55 352.92 53156.05 88888.00 2018-04-01 00:08:01.410 091 15556.54 352.93 53156.02 88888.00 2018-04-01 00:08:01.910 091 15556.53 352.90 53156.01 88888.00 2018-04-01 00:08:02.410 091 15556.51 352.92 53155.97 88888.00 2018-04-01 00:08:02.910 091 15556.53 352.95 53156.03 88888.00 2018-04-01 00:08:03.410 091 15556.47 352.99 53156.06 88888.00 2018-04-01 00:08:03.910 091 15556.46 353.00 53156.06 88888.00 2018-04-01 00:08:04.410 091 15556.46 352.99 53156.07 88888.00 2018-04-01 00:08:04.910 091 15556.44 353.01 53156.10 88888.00 2018-04-01 00:08:05.410 091 15556.45 353.04 53156.03 88888.00 2018-04-01 00:08:05.910 091 15556.45 353.06 53155.98 88888.00 2018-04-01 00:08:06.410 091 15556.41 353.04 53155.99 88888.00 2018-04-01 00:08:06.910 091 15556.39 353.05 53156.05 88888.00 2018-04-01 00:08:07.410 091 15556.39 353.05 53156.08 88888.00 2018-04-01 00:08:07.910 091 15556.38 353.07 53156.09 88888.00 2018-04-01 00:08:08.410 091 15556.35 353.05 53156.12 88888.00 2018-04-01 00:08:08.910 091 15556.36 353.07 53156.14 88888.00 2018-04-01 00:08:09.410 091 15556.37 353.08 53156.12 88888.00 2018-04-01 00:08:09.910 091 15556.36 353.09 53156.17 88888.00 2018-04-01 00:08:10.410 091 15556.37 353.08 53156.23 88888.00 2018-04-01 00:08:10.910 091 15556.37 353.04 53156.25 88888.00 2018-04-01 00:08:11.410 091 15556.33 353.01 53156.23 88888.00 2018-04-01 00:08:11.910 091 15556.34 353.00 53156.22 88888.00 2018-04-01 00:08:12.410 091 15556.36 353.09 53156.23 88888.00 2018-04-01 00:08:12.910 091 15556.32 353.09 53156.18 88888.00 2018-04-01 00:08:13.410 091 15556.28 353.07 53156.21 88888.00 2018-04-01 00:08:13.910 091 15556.27 353.10 53156.23 88888.00 2018-04-01 00:08:14.410 091 15556.29 353.13 53156.23 88888.00 2018-04-01 00:08:14.910 091 15556.26 353.14 53156.22 88888.00 2018-04-01 00:08:15.410 091 15556.23 353.21 53156.19 88888.00 2018-04-01 00:08:15.910 091 15556.20 353.22 53156.18 88888.00 2018-04-01 00:08:16.410 091 15556.16 353.21 53156.22 88888.00 2018-04-01 00:08:16.910 091 15556.14 353.21 53156.30 88888.00 2018-04-01 00:08:17.410 091 15556.18 353.21 53156.33 88888.00 2018-04-01 00:08:17.910 091 15556.11 353.25 53156.34 88888.00 2018-04-01 00:08:18.410 091 15556.11 353.27 53156.37 88888.00 2018-04-01 00:08:18.910 091 15556.11 353.31 53156.37 88888.00 2018-04-01 00:08:19.410 091 15556.14 353.33 53156.37 88888.00 2018-04-01 00:08:19.910 091 15556.09 353.35 53156.41 88888.00 2018-04-01 00:08:20.410 091 15555.99 353.35 53156.45 88888.00 2018-04-01 00:08:20.910 091 15556.00 353.33 53156.45 88888.00 2018-04-01 00:08:22.410 091 15555.92 353.41 53156.48 88888.00 2018-04-01 00:08:22.910 091 15555.90 353.42 53156.47 88888.00 2018-04-01 00:08:23.410 091 15555.84 353.45 53156.45 88888.00 2018-04-01 00:08:23.910 091 15555.82 353.48 53156.48 88888.00 2018-04-01 00:08:24.410 091 15555.80 353.49 53156.46 88888.00 2018-04-01 00:08:24.910 091 15555.82 353.50 53156.49 88888.00 2018-04-01 00:08:25.410 091 15555.76 353.52 53156.53 88888.00 2018-04-01 00:08:25.910 091 15555.80 353.56 53156.56 88888.00 2018-04-01 00:08:26.410 091 15555.80 353.61 53156.62 88888.00 2018-04-01 00:08:26.910 091 15555.74 353.59 53156.59 88888.00 2018-04-01 00:08:27.410 091 15555.73 353.56 53156.56 88888.00 2018-04-01 00:08:27.910 091 15555.71 353.57 53156.57 88888.00 2018-04-01 00:08:28.410 091 15555.67 353.60 53156.60 88888.00 2018-04-01 00:08:28.910 091 15555.69 353.64 53156.60 88888.00 2018-04-01 00:08:29.410 091 15555.64 353.67 53156.64 88888.00 2018-04-01 00:08:29.910 091 15555.64 353.68 53156.64 88888.00 2018-04-01 00:08:30.410 091 15555.66 353.68 53156.67 88888.00 2018-04-01 00:08:30.910 091 15555.66 353.74 53156.66 88888.00 2018-04-01 00:08:31.410 091 15555.67 353.77 53156.65 88888.00 2018-04-01 00:08:31.910 091 15555.69 353.77 53156.68 88888.00 2018-04-01 00:08:32.410 091 15555.66 353.76 53156.67 88888.00 2018-04-01 00:08:32.910 091 15555.60 353.78 53156.63 88888.00 2018-04-01 00:08:33.410 091 15555.57 353.81 53156.65 88888.00 2018-04-01 00:08:33.910 091 15555.56 353.86 53156.67 88888.00 2018-04-01 00:08:34.410 091 15555.52 353.86 53156.65 88888.00 2018-04-01 00:08:34.910 091 15555.52 353.86 53156.65 88888.00 2018-04-01 00:08:35.410 091 15555.52 353.85 53156.64 88888.00 2018-04-01 00:08:35.910 091 15555.51 353.87 53156.69 88888.00 2018-04-01 00:08:36.410 091 15555.54 353.91 53156.73 88888.00 2018-04-01 00:08:36.910 091 15555.53 353.88 53156.69 88888.00 2018-04-01 00:08:37.410 091 15555.45 353.90 53156.70 88888.00 2018-04-01 00:08:37.910 091 15555.49 353.93 53156.74 88888.00 2018-04-01 00:08:38.410 091 15555.45 353.94 53156.74 88888.00 2018-04-01 00:08:38.910 091 15555.44 354.00 53156.76 88888.00 2018-04-01 00:08:39.410 091 15555.46 354.01 53156.70 88888.00 2018-04-01 00:08:39.910 091 15555.46 354.01 53156.64 88888.00 2018-04-01 00:08:40.410 091 15555.43 354.01 53156.62 88888.00 2018-04-01 00:08:40.910 091 15555.43 354.04 53156.66 88888.00 2018-04-01 00:08:41.410 091 15555.45 354.05 53156.72 88888.00 2018-04-01 00:08:41.910 091 15555.47 354.08 53156.77 88888.00 2018-04-01 00:08:42.410 091 15555.49 354.12 53156.77 88888.00 2018-04-01 00:08:42.910 091 15555.49 354.14 53156.77 88888.00 2018-04-01 00:08:43.410 091 15555.47 354.18 53156.80 88888.00 2018-04-01 00:08:43.910 091 15555.45 354.17 53156.79 88888.00 2018-04-01 00:08:44.410 091 15555.45 354.18 53156.77 88888.00 2018-04-01 00:08:44.910 091 15555.45 354.17 53156.76 88888.00 2018-04-01 00:08:45.410 091 15555.44 354.17 53156.76 88888.00 2018-04-01 00:08:45.910 091 15555.43 354.17 53156.80 88888.00 2018-04-01 00:08:46.410 091 15555.42 354.22 53156.87 88888.00 2018-04-01 00:08:46.910 091 15555.43 354.25 53156.86 88888.00 2018-04-01 00:08:47.410 091 15555.44 354.23 53156.87 88888.00 2018-04-01 00:08:47.910 091 15555.48 354.23 53156.83 88888.00 2018-04-01 00:08:48.410 091 15555.47 354.29 53156.80 88888.00 2018-04-01 00:08:48.910 091 15555.51 354.28 53156.76 88888.00 2018-04-01 00:08:49.410 091 15555.45 354.27 53156.80 88888.00 2018-04-01 00:08:49.910 091 15555.43 354.31 53156.84 88888.00 2018-04-01 00:08:50.410 091 15555.42 354.34 53156.90 88888.00 2018-04-01 00:08:50.910 091 15555.44 354.36 53156.96 88888.00 2018-04-01 00:08:51.410 091 15555.44 354.38 53156.98 88888.00 2018-04-01 00:08:51.910 091 15555.46 354.37 53156.96 88888.00 2018-04-01 00:08:52.410 091 15555.52 354.37 53156.96 88888.00 2018-04-01 00:08:52.910 091 15555.53 354.38 53156.98 88888.00 2018-04-01 00:08:53.410 091 15555.51 354.39 53157.00 88888.00 2018-04-01 00:08:53.910 091 15555.44 354.39 53156.98 88888.00 2018-04-01 00:08:54.410 091 15555.44 354.42 53156.93 88888.00 2018-04-01 00:08:54.910 091 15555.43 354.44 53157.01 88888.00 2018-04-01 00:08:55.410 091 15555.44 354.46 53157.06 88888.00 2018-04-01 00:08:55.910 091 15555.45 354.47 53157.05 88888.00 2018-04-01 00:08:56.410 091 15555.45 354.50 53157.02 88888.00 2018-04-01 00:08:56.910 091 15555.37 354.47 53156.96 88888.00 2018-04-01 00:08:57.410 091 15555.35 354.46 53156.92 88888.00 2018-04-01 00:08:57.910 091 15555.31 354.51 53156.96 88888.00 2018-04-01 00:08:58.410 091 15555.33 354.55 53156.97 88888.00 2018-04-01 00:08:58.910 091 15555.34 354.59 53157.06 88888.00 2018-04-01 00:08:59.410 091 15555.36 354.55 53157.15 88888.00 2018-04-01 00:08:59.910 091 15555.29 354.54 53157.14 88888.00 2018-04-01 00:09:00.410 091 15555.27 354.52 53157.12 88888.00 2018-04-01 00:09:00.910 091 15555.29 354.50 53157.10 88888.00 2018-04-01 00:09:01.410 091 15555.30 354.50 53157.15 88888.00 2018-04-01 00:09:01.910 091 15555.30 354.50 53157.19 88888.00 2018-04-01 00:09:02.410 091 15555.29 354.51 53157.15 88888.00 2018-04-01 00:09:03.410 091 15555.24 354.53 53157.19 88888.00 2018-04-01 00:09:03.910 091 15555.21 354.52 53157.23 88888.00 2018-04-01 00:09:04.410 091 15555.21 354.52 53157.26 88888.00 2018-04-01 00:09:04.910 091 15555.22 354.52 53157.28 88888.00 2018-04-01 00:09:05.410 091 15555.26 354.53 53157.31 88888.00 2018-04-01 00:09:05.910 091 15555.21 354.52 53157.33 88888.00 2018-04-01 00:09:06.410 091 15555.17 354.56 53157.30 88888.00 2018-04-01 00:09:06.910 091 15555.20 354.59 53157.30 88888.00 2018-04-01 00:09:07.410 091 15555.13 354.61 53157.31 88888.00 2018-04-01 00:09:07.910 091 15555.09 354.62 53157.40 88888.00 2018-04-01 00:09:08.410 091 15555.13 354.63 53157.41 88888.00 2018-04-01 00:09:08.910 091 15555.17 354.64 53157.44 88888.00 2018-04-01 00:09:09.410 091 15555.13 354.65 53157.49 88888.00 2018-04-01 00:09:09.910 091 15555.07 354.69 53157.48 88888.00 2018-04-01 00:09:10.410 091 15555.07 354.69 53157.49 88888.00 2018-04-01 00:09:10.910 091 15555.03 354.72 53157.53 88888.00 2018-04-01 00:09:11.410 091 15555.04 354.74 53157.55 88888.00 2018-04-01 00:09:11.910 091 15555.03 354.74 53157.53 88888.00 2018-04-01 00:09:12.410 091 15555.02 354.69 53157.49 88888.00 2018-04-01 00:09:12.910 091 15554.98 354.73 53157.46 88888.00 2018-04-01 00:09:13.410 091 15554.91 354.72 53157.50 88888.00 2018-04-01 00:09:13.910 091 15554.91 354.70 53157.51 88888.00 2018-04-01 00:09:14.410 091 15554.94 354.76 53157.50 88888.00 2018-04-01 00:09:14.910 091 15554.95 354.86 53157.56 88888.00 2018-04-01 00:09:15.410 091 15554.93 354.91 53157.57 88888.00 2018-04-01 00:09:15.910 091 15554.89 354.88 53157.66 88888.00 2018-04-01 00:09:16.410 091 15554.91 354.91 53157.67 88888.00 2018-04-01 00:09:16.910 091 15554.88 354.96 53157.67 88888.00 2018-04-01 00:09:17.410 091 15554.81 354.98 53157.68 88888.00 2018-04-01 00:09:17.910 091 15554.79 354.96 53157.70 88888.00 2018-04-01 00:09:18.410 091 15554.76 354.90 53157.73 88888.00 2018-04-01 00:09:18.910 091 15554.73 354.95 53157.77 88888.00 2018-04-01 00:09:19.410 091 15554.70 355.02 53157.76 88888.00 2018-04-01 00:09:19.910 091 15554.73 355.04 53157.74 88888.00 2018-04-01 00:09:20.410 091 15554.71 355.05 53157.73 88888.00 2018-04-01 00:09:20.910 091 15554.65 355.02 53157.74 88888.00 2018-04-01 00:09:21.410 091 15554.62 355.02 53157.76 88888.00 2018-04-01 00:09:21.910 091 15554.63 355.06 53157.80 88888.00 2018-04-01 00:09:22.410 091 15554.60 355.06 53157.76 88888.00 2018-04-01 00:09:22.910 091 15554.55 355.07 53157.71 88888.00 2018-04-01 00:09:23.410 091 15554.52 355.09 53157.77 88888.00 2018-04-01 00:09:23.910 091 15554.51 355.09 53157.81 88888.00 2018-04-01 00:09:24.410 091 15554.48 355.14 53157.84 88888.00 2018-04-01 00:09:24.910 091 15554.46 355.17 53157.86 88888.00 2018-04-01 00:09:25.410 091 15554.45 355.17 53157.81 88888.00 2018-04-01 00:09:25.910 091 15554.47 355.21 53157.83 88888.00 2018-04-01 00:09:26.410 091 15554.48 355.26 53157.84 88888.00 2018-04-01 00:09:26.910 091 15554.45 355.26 53157.84 88888.00 2018-04-01 00:09:27.410 091 15554.42 355.26 53157.83 88888.00 2018-04-01 00:09:27.910 091 15554.38 355.25 53157.82 88888.00 2018-04-01 00:09:28.410 091 15554.40 355.25 53157.80 88888.00 2018-04-01 00:09:28.910 091 15554.40 355.28 53157.78 88888.00 2018-04-01 00:09:29.410 091 15554.34 355.26 53157.76 88888.00 2018-04-01 00:09:29.910 091 15554.30 355.21 53157.78 88888.00 2018-04-01 00:09:30.410 091 15554.37 355.22 53157.71 88888.00 2018-04-01 00:09:30.910 091 15554.35 355.24 53157.67 88888.00 2018-04-01 00:09:31.410 091 15554.35 355.33 53157.64 88888.00 2018-04-01 00:09:31.910 091 15554.27 355.37 53157.66 88888.00 2018-04-01 00:09:32.410 091 15554.28 355.31 53157.64 88888.00 2018-04-01 00:09:32.910 091 15554.27 355.30 53157.69 88888.00 2018-04-01 00:09:33.410 091 15554.24 355.33 53157.70 88888.00 2018-04-01 00:09:33.910 091 15554.24 355.32 53157.73 88888.00 2018-04-01 00:09:34.410 091 15554.21 355.34 53157.73 88888.00 2018-04-01 00:09:34.910 091 15554.18 355.35 53157.78 88888.00 2018-04-01 00:09:35.410 091 15554.18 355.31 53157.74 88888.00 2018-04-01 00:09:35.910 091 15554.17 355.30 53157.69 88888.00 2018-04-01 00:09:36.410 091 15554.18 355.34 53157.69 88888.00 2018-04-01 00:09:36.910 091 15554.18 355.32 53157.65 88888.00 2018-04-01 00:09:37.410 091 15554.24 355.31 53157.65 88888.00 2018-04-01 00:09:37.910 091 15554.20 355.31 53157.67 88888.00 2018-04-01 00:09:38.410 091 15554.24 355.28 53157.66 88888.00 2018-04-01 00:09:38.910 091 15554.20 355.30 53157.66 88888.00 2018-04-01 00:09:39.410 091 15554.16 355.30 53157.69 88888.00 2018-04-01 00:09:39.910 091 15554.12 355.26 53157.68 88888.00 2018-04-01 00:09:40.410 091 15554.09 355.23 53157.64 88888.00 2018-04-01 00:09:40.910 091 15554.10 355.23 53157.61 88888.00 2018-04-01 00:09:41.410 091 15554.11 355.28 53157.65 88888.00 2018-04-01 00:09:41.910 091 15554.11 355.33 53157.71 88888.00 2018-04-01 00:09:42.410 091 15554.13 355.32 53157.74 88888.00 2018-04-01 00:09:42.910 091 15554.15 355.29 53157.78 88888.00 2018-04-01 00:09:43.410 091 15554.09 355.28 53157.82 88888.00 2018-04-01 00:09:43.910 091 15554.07 355.22 53157.80 88888.00 2018-04-01 00:09:44.410 091 15554.04 355.21 53157.83 88888.00 2018-04-01 00:09:44.910 091 15554.06 355.23 53157.81 88888.00 2018-04-01 00:09:45.410 091 15554.02 355.29 53157.77 88888.00 2018-04-01 00:09:45.910 091 15553.97 355.26 53157.74 88888.00 2018-04-01 00:09:46.410 091 15553.94 355.28 53157.73 88888.00 2018-04-01 00:09:46.910 091 15553.95 355.25 53157.73 88888.00 2018-04-01 00:09:47.410 091 15553.97 355.26 53157.75 88888.00 2018-04-01 00:09:47.910 091 15553.95 355.30 53157.71 88888.00 2018-04-01 00:09:48.410 091 15553.95 355.28 53157.64 88888.00 2018-04-01 00:09:48.910 091 15553.92 355.24 53157.63 88888.00 2018-04-01 00:09:49.410 091 15553.89 355.26 53157.60 88888.00 2018-04-01 00:09:49.910 091 15553.84 355.25 53157.64 88888.00 2018-04-01 00:09:50.410 091 15553.81 355.24 53157.71 88888.00 2018-04-01 00:09:50.910 091 15553.81 355.31 53157.81 88888.00 2018-04-01 00:09:51.410 091 15553.77 355.38 53157.81 88888.00 2018-04-01 00:09:51.910 091 15553.75 355.37 53157.80 88888.00 2018-04-01 00:09:52.910 091 15553.66 355.35 53157.85 88888.00 2018-04-01 00:09:53.410 091 15553.63 355.33 53157.84 88888.00 2018-04-01 00:09:53.910 091 15553.58 355.32 53157.83 88888.00 2018-04-01 00:09:54.410 091 15553.56 355.31 53157.91 88888.00 2018-04-01 00:09:54.910 091 15553.58 355.34 53157.90 88888.00 2018-04-01 00:09:55.410 091 15553.55 355.38 53157.88 88888.00 2018-04-01 00:09:55.910 091 15553.53 355.40 53157.90 88888.00 2018-04-01 00:09:56.410 091 15553.52 355.35 53157.94 88888.00 2018-04-01 00:09:56.910 091 15553.46 355.37 53157.94 88888.00 2018-04-01 00:09:57.410 091 15553.38 355.31 53157.96 88888.00 2018-04-01 00:09:57.910 091 15553.31 355.33 53157.99 88888.00 2018-04-01 00:09:58.410 091 15553.23 355.38 53158.02 88888.00 2018-04-01 00:09:58.910 091 15553.23 355.35 53158.07 88888.00 2018-04-01 00:09:59.410 091 15553.20 355.34 53158.11 88888.00 2018-04-01 00:09:59.910 091 15553.21 355.38 53158.16 88888.00 2018-04-01 00:10:00.410 091 15553.20 355.35 53158.20 88888.00 2018-04-01 00:10:00.910 091 15553.18 355.31 53158.21 88888.00 2018-04-01 00:10:01.410 091 15553.17 355.30 53158.21 88888.00 2018-04-01 00:10:01.910 091 15553.13 355.32 53158.24 88888.00 2018-04-01 00:10:02.410 091 15553.16 355.32 53158.28 88888.00 2018-04-01 00:10:02.910 091 15553.12 355.28 53158.26 88888.00 2018-04-01 00:10:03.410 091 15553.11 355.22 53158.26 88888.00 2018-04-01 00:10:03.910 091 15553.09 355.22 53158.31 88888.00 2018-04-01 00:10:04.410 091 15553.02 355.22 53158.36 88888.00 2018-04-01 00:10:04.910 091 15552.98 355.17 53158.35 88888.00 2018-04-01 00:10:05.410 091 15552.96 355.14 53158.38 88888.00 2018-04-01 00:10:05.910 091 15552.96 355.11 53158.36 88888.00 2018-04-01 00:10:06.410 091 15552.93 355.09 53158.38 88888.00 2018-04-01 00:10:06.910 091 15552.90 355.05 53158.36 88888.00 2018-04-01 00:10:07.410 091 15552.86 355.04 53158.43 88888.00 2018-04-01 00:10:07.910 091 15552.83 355.02 53158.47 88888.00 2018-04-01 00:10:08.410 091 15552.80 354.99 53158.53 88888.00 2018-04-01 00:10:08.910 091 15552.73 354.99 53158.54 88888.00 2018-04-01 00:10:09.410 091 15552.69 354.96 53158.53 88888.00 2018-04-01 00:10:09.910 091 15552.66 354.92 53158.56 88888.00 2018-04-01 00:10:10.410 091 15552.65 354.90 53158.61 88888.00 2018-04-01 00:10:10.910 091 15552.65 354.90 53158.67 88888.00 2018-04-01 00:10:11.410 091 15552.59 354.88 53158.68 88888.00 2018-04-01 00:10:11.910 091 15552.55 354.82 53158.67 88888.00 2018-04-01 00:10:12.410 091 15552.49 354.81 53158.66 88888.00 2018-04-01 00:10:12.910 091 15552.44 354.80 53158.66 88888.00 2018-04-01 00:10:13.410 091 15552.41 354.78 53158.64 88888.00 2018-04-01 00:10:13.910 091 15552.35 354.73 53158.63 88888.00 2018-04-01 00:10:14.410 091 15552.30 354.70 53158.60 88888.00 2018-04-01 00:10:14.910 091 15552.29 354.73 53158.54 88888.00 2018-04-01 00:10:15.410 091 15552.26 354.69 53158.56 88888.00 2018-04-01 00:10:16.410 091 15552.14 354.63 53158.64 88888.00 2018-04-01 00:10:16.910 091 15552.14 354.61 53158.65 88888.00 2018-04-01 00:10:17.410 091 15552.07 354.57 53158.67 88888.00 2018-04-01 00:10:17.910 091 15552.03 354.54 53158.71 88888.00 2018-04-01 00:10:18.410 091 15552.00 354.52 53158.70 88888.00 2018-04-01 00:10:18.910 091 15551.91 354.48 53158.69 88888.00 2018-04-01 00:10:19.410 091 15551.82 354.45 53158.72 88888.00 2018-04-01 00:10:19.910 091 15551.80 354.40 53158.70 88888.00 2018-04-01 00:10:20.410 091 15551.81 354.36 53158.69 88888.00 2018-04-01 00:10:20.910 091 15551.75 354.33 53158.74 88888.00 2018-04-01 00:10:21.411 091 15551.69 354.31 53158.72 88888.00 2018-04-01 00:10:21.911 091 15551.66 354.27 53158.74 88888.00 2018-04-01 00:10:22.411 091 15551.66 354.21 53158.70 88888.00 2018-04-01 00:10:22.911 091 15551.60 354.21 53158.59 88888.00 2018-04-01 00:10:23.411 091 15551.53 354.19 53158.56 88888.00 2018-04-01 00:10:23.911 091 15551.47 354.14 53158.55 88888.00 2018-04-01 00:10:24.411 091 15551.40 354.09 53158.53 88888.00 2018-04-01 00:10:24.911 091 15551.35 354.08 53158.59 88888.00 2018-04-01 00:10:25.411 091 15551.28 354.02 53158.64 88888.00 2018-04-01 00:10:25.911 091 15551.24 353.99 53158.61 88888.00 2018-04-01 00:10:26.411 091 15551.27 353.97 53158.59 88888.00 2018-04-01 00:10:26.911 091 15551.23 353.95 53158.57 88888.00 2018-04-01 00:10:27.411 091 15551.24 353.90 53158.61 88888.00 2018-04-01 00:10:27.911 091 15551.22 353.91 53158.61 88888.00 2018-04-01 00:10:28.411 091 15551.23 353.87 53158.58 88888.00 2018-04-01 00:10:28.911 091 15551.18 353.84 53158.57 88888.00 2018-04-01 00:10:29.411 091 15551.10 353.82 53158.50 88888.00 2018-04-01 00:10:29.911 091 15551.08 353.81 53158.51 88888.00 2018-04-01 00:10:30.411 091 15551.03 353.81 53158.56 88888.00 2018-04-01 00:10:30.911 091 15551.04 353.75 53158.56 88888.00 2018-04-01 00:10:31.411 091 15551.04 353.75 53158.54 88888.00 2018-04-01 00:10:31.911 091 15551.00 353.73 53158.53 88888.00 2018-04-01 00:10:32.411 091 15550.99 353.70 53158.47 88888.00 2018-04-01 00:10:32.911 091 15550.94 353.68 53158.46 88888.00 2018-04-01 00:10:33.411 091 15551.01 353.68 53158.48 88888.00 2018-04-01 00:10:33.911 091 15550.99 353.66 53158.49 88888.00 2018-04-01 00:10:34.411 091 15550.92 353.65 53158.54 88888.00 2018-04-01 00:10:34.911 091 15550.91 353.62 53158.55 88888.00 2018-04-01 00:10:35.411 091 15550.92 353.58 53158.47 88888.00 2018-04-01 00:10:35.911 091 15550.95 353.58 53158.45 88888.00 2018-04-01 00:10:36.411 091 15550.94 353.60 53158.44 88888.00 2018-04-01 00:10:36.911 091 15550.92 353.57 53158.43 88888.00 2018-04-01 00:10:37.411 091 15550.91 353.56 53158.47 88888.00 2018-04-01 00:10:37.911 091 15550.86 353.57 53158.46 88888.00 2018-04-01 00:10:38.411 091 15550.87 353.58 53158.39 88888.00 2018-04-01 00:10:38.911 091 15550.91 353.58 53158.36 88888.00 2018-04-01 00:10:39.411 091 15550.91 353.55 53158.41 88888.00 2018-04-01 00:10:39.911 091 15550.85 353.56 53158.37 88888.00 2018-04-01 00:10:40.411 091 15550.79 353.52 53158.35 88888.00 2018-04-01 00:10:40.911 091 15550.79 353.50 53158.36 88888.00 2018-04-01 00:10:41.411 091 15550.81 353.49 53158.33 88888.00 2018-04-01 00:10:41.911 091 15550.82 353.50 53158.39 88888.00 2018-04-01 00:10:42.411 091 15550.83 353.47 53158.40 88888.00 2018-04-01 00:10:42.911 091 15550.82 353.42 53158.37 88888.00 2018-04-01 00:10:43.411 091 15550.83 353.45 53158.37 88888.00 2018-04-01 00:10:43.911 091 15550.77 353.49 53158.40 88888.00 2018-04-01 00:10:44.411 091 15550.75 353.47 53158.41 88888.00 2018-04-01 00:10:44.911 091 15550.74 353.40 53158.39 88888.00 2018-04-01 00:10:45.411 091 15550.76 353.38 53158.37 88888.00 2018-04-01 00:10:45.911 091 15550.74 353.38 53158.38 88888.00 2018-04-01 00:10:46.411 091 15550.75 353.41 53158.39 88888.00 2018-04-01 00:10:46.911 091 15550.72 353.42 53158.39 88888.00 2018-04-01 00:10:47.911 091 15550.68 353.41 53158.38 88888.00 2018-04-01 00:10:48.411 091 15550.65 353.41 53158.43 88888.00 2018-04-01 00:10:48.911 091 15550.63 353.36 53158.39 88888.00 2018-04-01 00:10:49.411 091 15550.60 353.33 53158.38 88888.00 2018-04-01 00:10:49.911 091 15550.64 353.27 53158.37 88888.00 2018-04-01 00:10:50.411 091 15550.68 353.29 53158.39 88888.00 2018-04-01 00:10:50.911 091 15550.64 353.29 53158.42 88888.00 2018-04-01 00:10:51.411 091 15550.56 353.27 53158.43 88888.00 2018-04-01 00:10:51.911 091 15550.51 353.27 53158.40 88888.00 2018-04-01 00:10:52.411 091 15550.51 353.27 53158.39 88888.00 2018-04-01 00:10:52.911 091 15550.51 353.26 53158.37 88888.00 2018-04-01 00:10:53.411 091 15550.49 353.22 53158.38 88888.00 2018-04-01 00:10:53.911 091 15550.39 353.18 53158.34 88888.00 2018-04-01 00:10:54.411 091 15550.36 353.23 53158.33 88888.00 2018-04-01 00:10:54.911 091 15550.30 353.25 53158.33 88888.00 2018-04-01 00:10:55.411 091 15550.30 353.25 53158.33 88888.00 2018-04-01 00:10:55.911 091 15550.29 353.23 53158.39 88888.00 2018-04-01 00:10:56.411 091 15550.26 353.21 53158.41 88888.00 2018-04-01 00:10:56.911 091 15550.15 353.21 53158.37 88888.00 2018-04-01 00:10:57.911 091 15550.08 353.23 53158.36 88888.00 2018-04-01 00:10:58.411 091 15550.08 353.21 53158.39 88888.00 2018-04-01 00:10:58.911 091 15550.06 353.17 53158.38 88888.00 2018-04-01 00:10:59.411 091 15550.02 353.15 53158.42 88888.00 2018-04-01 00:10:59.911 091 15549.93 353.17 53158.45 88888.00 2018-04-01 00:11:00.411 091 15549.85 353.18 53158.49 88888.00 2018-04-01 00:11:00.911 091 15549.84 353.16 53158.48 88888.00 2018-04-01 00:11:01.411 091 15549.82 353.16 53158.41 88888.00 2018-04-01 00:11:01.911 091 15549.78 353.15 53158.44 88888.00 2018-04-01 00:11:02.411 091 15549.76 353.15 53158.45 88888.00 2018-04-01 00:11:02.911 091 15549.73 353.06 53158.46 88888.00 2018-04-01 00:11:03.411 091 15549.64 353.14 53158.50 88888.00 2018-04-01 00:11:03.911 091 15549.56 353.15 53158.48 88888.00 2018-04-01 00:11:04.411 091 15549.52 353.14 53158.44 88888.00 2018-04-01 00:11:04.911 091 15549.49 353.12 53158.47 88888.00 2018-04-01 00:11:05.911 091 15549.48 353.08 53158.38 88888.00 2018-04-01 00:11:06.411 091 15549.40 353.02 53158.38 88888.00 2018-04-01 00:11:06.911 091 15549.34 353.06 53158.39 88888.00 2018-04-01 00:11:07.411 091 15549.31 353.06 53158.41 88888.00 2018-04-01 00:11:07.911 091 15549.34 353.05 53158.47 88888.00 2018-04-01 00:11:08.411 091 15549.30 353.04 53158.46 88888.00 2018-04-01 00:11:08.911 091 15549.23 353.04 53158.44 88888.00 2018-04-01 00:11:09.411 091 15549.19 353.05 53158.44 88888.00 2018-04-01 00:11:09.911 091 15549.21 352.98 53158.43 88888.00 2018-04-01 00:11:10.411 091 15549.19 352.99 53158.46 88888.00 2018-04-01 00:11:10.911 091 15549.21 352.99 53158.45 88888.00 2018-04-01 00:11:11.411 091 15549.18 352.95 53158.42 88888.00 2018-04-01 00:11:11.911 091 15549.14 352.97 53158.45 88888.00 2018-04-01 00:11:12.411 091 15549.11 352.96 53158.45 88888.00 2018-04-01 00:11:12.911 091 15549.05 352.96 53158.42 88888.00 2018-04-01 00:11:13.411 091 15549.02 352.97 53158.45 88888.00 2018-04-01 00:11:13.911 091 15549.03 352.98 53158.46 88888.00 2018-04-01 00:11:14.411 091 15549.03 353.01 53158.36 88888.00 2018-04-01 00:11:14.911 091 15549.01 352.99 53158.30 88888.00 2018-04-01 00:11:15.411 091 15549.04 352.92 53158.31 88888.00 2018-04-01 00:11:15.911 091 15548.97 352.82 53158.30 88888.00 2018-04-01 00:11:16.411 091 15548.96 352.81 53158.36 88888.00 2018-04-01 00:11:16.911 091 15548.96 352.83 53158.41 88888.00 2018-04-01 00:11:17.411 091 15548.98 352.89 53158.40 88888.00 2018-04-01 00:11:17.911 091 15549.02 352.89 53158.39 88888.00 2018-04-01 00:11:18.411 091 15548.98 352.87 53158.40 88888.00 2018-04-01 00:11:18.911 091 15549.01 352.81 53158.33 88888.00 2018-04-01 00:11:19.411 091 15549.00 352.76 53158.27 88888.00 2018-04-01 00:11:19.911 091 15549.01 352.75 53158.30 88888.00 2018-04-01 00:11:20.411 091 15549.00 352.78 53158.30 88888.00 2018-04-01 00:11:20.911 091 15548.94 352.78 53158.35 88888.00 2018-04-01 00:11:21.411 091 15548.96 352.78 53158.38 88888.00 2018-04-01 00:11:21.911 091 15549.00 352.79 53158.40 88888.00 2018-04-01 00:11:22.411 091 15548.98 352.75 53158.39 88888.00 2018-04-01 00:11:22.911 091 15548.97 352.72 53158.31 88888.00 2018-04-01 00:11:23.411 091 15548.96 352.72 53158.30 88888.00 2018-04-01 00:11:23.911 091 15548.97 352.71 53158.29 88888.00 2018-04-01 00:11:24.411 091 15549.03 352.67 53158.29 88888.00 2018-04-01 00:11:24.911 091 15549.03 352.63 53158.33 88888.00 2018-04-01 00:11:25.411 091 15549.04 352.61 53158.34 88888.00 2018-04-01 00:11:25.911 091 15549.06 352.65 53158.29 88888.00 2018-04-01 00:11:26.411 091 15549.10 352.69 53158.29 88888.00 2018-04-01 00:11:26.911 091 15549.05 352.66 53158.30 88888.00 2018-04-01 00:11:27.411 091 15549.09 352.65 53158.25 88888.00 2018-04-01 00:11:27.911 091 15549.07 352.63 53158.25 88888.00 2018-04-01 00:11:28.411 091 15549.09 352.62 53158.31 88888.00 2018-04-01 00:11:29.411 091 15548.98 352.56 53158.29 88888.00 2018-04-01 00:11:29.911 091 15548.98 352.54 53158.34 88888.00 2018-04-01 00:11:30.411 091 15548.98 352.53 53158.40 88888.00 2018-04-01 00:11:30.911 091 15548.94 352.50 53158.33 88888.00 2018-04-01 00:11:31.411 091 15548.93 352.47 53158.28 88888.00 2018-04-01 00:11:31.911 091 15548.88 352.43 53158.35 88888.00 2018-04-01 00:11:32.411 091 15548.88 352.41 53158.41 88888.00 2018-04-01 00:11:32.911 091 15548.86 352.44 53158.44 88888.00 2018-04-01 00:11:33.411 091 15548.84 352.44 53158.43 88888.00 2018-04-01 00:11:33.911 091 15548.84 352.37 53158.42 88888.00 2018-04-01 00:11:34.411 091 15548.80 352.32 53158.49 88888.00 2018-04-01 00:11:34.911 091 15548.76 352.32 53158.49 88888.00 2018-04-01 00:11:35.411 091 15548.73 352.34 53158.51 88888.00 2018-04-01 00:11:35.911 091 15548.69 352.32 53158.50 88888.00 2018-04-01 00:11:36.411 091 15548.69 352.32 53158.51 88888.00 2018-04-01 00:11:36.911 091 15548.66 352.26 53158.48 88888.00 2018-04-01 00:11:37.411 091 15548.65 352.23 53158.47 88888.00 2018-04-01 00:11:37.911 091 15548.60 352.21 53158.43 88888.00 2018-04-01 00:11:38.411 091 15548.57 352.17 53158.45 88888.00 2018-04-01 00:11:38.911 091 15548.49 352.10 53158.44 88888.00 2018-04-01 00:11:39.411 091 15548.44 352.06 53158.42 88888.00 2018-04-01 00:11:39.911 091 15548.44 352.03 53158.37 88888.00 2018-04-01 00:11:40.411 091 15548.46 351.97 53158.38 88888.00 2018-04-01 00:11:40.911 091 15548.44 351.95 53158.41 88888.00 2018-04-01 00:11:41.411 091 15548.41 351.93 53158.47 88888.00 2018-04-01 00:11:41.911 091 15548.37 351.92 53158.48 88888.00 2018-04-01 00:11:42.411 091 15548.29 351.87 53158.47 88888.00 2018-04-01 00:11:42.911 091 15548.25 351.81 53158.44 88888.00 2018-04-01 00:11:43.411 091 15548.24 351.77 53158.43 88888.00 2018-04-01 00:11:43.911 091 15548.24 351.75 53158.40 88888.00 2018-04-01 00:11:44.411 091 15548.26 351.70 53158.43 88888.00 2018-04-01 00:11:44.911 091 15548.30 351.67 53158.49 88888.00 2018-04-01 00:11:45.411 091 15548.33 351.63 53158.51 88888.00 2018-04-01 00:11:45.911 091 15548.28 351.60 53158.51 88888.00 2018-04-01 00:11:46.411 091 15548.24 351.60 53158.53 88888.00 2018-04-01 00:11:46.911 091 15548.23 351.54 53158.56 88888.00 2018-04-01 00:11:47.411 091 15548.23 351.51 53158.54 88888.00 2018-04-01 00:11:47.911 091 15548.16 351.45 53158.49 88888.00 2018-04-01 00:11:48.411 091 15548.20 351.42 53158.44 88888.00 2018-04-01 00:11:48.911 091 15548.15 351.32 53158.42 88888.00 2018-04-01 00:11:49.411 091 15548.15 351.28 53158.41 88888.00 2018-04-01 00:11:49.911 091 15548.15 351.31 53158.38 88888.00 2018-04-01 00:11:50.411 091 15548.16 351.26 53158.46 88888.00 2018-04-01 00:11:50.911 091 15548.21 351.24 53158.46 88888.00 2018-04-01 00:11:51.411 091 15548.23 351.23 53158.44 88888.00 2018-04-01 00:11:51.911 091 15548.23 351.24 53158.44 88888.00 2018-04-01 00:11:52.411 091 15548.16 351.19 53158.46 88888.00 2018-04-01 00:11:52.911 091 15548.14 351.14 53158.46 88888.00 2018-04-01 00:11:53.411 091 15548.14 351.13 53158.45 88888.00 2018-04-01 00:11:53.911 091 15548.12 351.10 53158.42 88888.00 2018-04-01 00:11:54.411 091 15548.14 351.05 53158.43 88888.00 2018-04-01 00:11:54.911 091 15548.16 350.99 53158.39 88888.00 2018-04-01 00:11:55.411 091 15548.14 350.97 53158.41 88888.00 2018-04-01 00:11:55.911 091 15548.10 350.97 53158.39 88888.00 2018-04-01 00:11:56.411 091 15548.09 350.94 53158.34 88888.00 2018-04-01 00:11:56.911 091 15548.11 350.96 53158.27 88888.00 2018-04-01 00:11:57.411 091 15548.14 350.92 53158.24 88888.00 2018-04-01 00:11:57.911 091 15548.12 350.89 53158.24 88888.00 2018-04-01 00:11:58.411 091 15548.07 350.88 53158.22 88888.00 2018-04-01 00:11:58.911 091 15548.11 350.85 53158.22 88888.00 2018-04-01 00:11:59.411 091 15548.04 350.79 53158.25 88888.00 2018-04-01 00:11:59.911 091 15548.02 350.72 53158.23 88888.00 2018-04-01 00:12:00.411 091 15548.04 350.68 53158.22 88888.00 2018-04-01 00:12:00.911 091 15548.03 350.68 53158.16 88888.00 2018-04-01 00:12:01.411 091 15548.00 350.67 53158.17 88888.00 2018-04-01 00:12:01.911 091 15548.01 350.71 53158.20 88888.00 2018-04-01 00:12:02.411 091 15548.01 350.68 53158.21 88888.00 2018-04-01 00:12:02.911 091 15548.02 350.68 53158.19 88888.00 2018-04-01 00:12:03.411 091 15548.00 350.60 53158.08 88888.00 2018-04-01 00:12:03.911 091 15548.00 350.56 53158.05 88888.00 2018-04-01 00:12:04.411 091 15548.04 350.53 53158.08 88888.00 2018-04-01 00:12:04.911 091 15548.06 350.47 53158.03 88888.00 2018-04-01 00:12:05.411 091 15548.03 350.47 53157.97 88888.00 2018-04-01 00:12:05.911 091 15548.04 350.50 53157.93 88888.00 2018-04-01 00:12:06.411 091 15548.04 350.51 53157.88 88888.00 2018-04-01 00:12:06.911 091 15548.03 350.49 53157.87 88888.00 2018-04-01 00:12:07.411 091 15548.02 350.50 53157.90 88888.00 2018-04-01 00:12:07.911 091 15548.05 350.45 53157.96 88888.00 2018-04-01 00:12:08.411 091 15548.06 350.45 53157.93 88888.00 2018-04-01 00:12:08.911 091 15548.03 350.41 53157.91 88888.00 2018-04-01 00:12:09.411 091 15548.09 350.38 53157.89 88888.00 2018-04-01 00:12:09.911 091 15548.11 350.38 53157.84 88888.00 2018-04-01 00:12:10.911 091 15548.16 350.38 53157.80 88888.00 2018-04-01 00:12:11.411 091 15548.13 350.40 53157.78 88888.00 2018-04-01 00:12:11.911 091 15548.16 350.39 53157.70 88888.00 2018-04-01 00:12:12.411 091 15548.18 350.34 53157.67 88888.00 2018-04-01 00:12:12.911 091 15548.25 350.27 53157.70 88888.00 2018-04-01 00:12:13.411 091 15548.24 350.29 53157.65 88888.00 2018-04-01 00:12:13.911 091 15548.32 350.30 53157.58 88888.00 2018-04-01 00:12:14.411 091 15548.33 350.31 53157.58 88888.00 2018-04-01 00:12:14.911 091 15548.34 350.31 53157.56 88888.00 2018-04-01 00:12:15.411 091 15548.32 350.29 53157.56 88888.00 2018-04-01 00:12:15.911 091 15548.35 350.33 53157.54 88888.00 2018-04-01 00:12:16.411 091 15548.42 350.34 53157.55 88888.00 2018-04-01 00:12:16.911 091 15548.47 350.32 53157.56 88888.00 2018-04-01 00:12:17.411 091 15548.50 350.27 53157.53 88888.00 2018-04-01 00:12:17.911 091 15548.55 350.32 53157.49 88888.00 2018-04-01 00:12:18.411 091 15548.64 350.28 53157.46 88888.00 2018-04-01 00:12:18.911 091 15548.66 350.28 53157.50 88888.00 2018-04-01 00:12:19.411 091 15548.64 350.24 53157.46 88888.00 2018-04-01 00:12:19.911 091 15548.60 350.25 53157.45 88888.00 2018-04-01 00:12:20.911 091 15548.71 350.24 53157.38 88888.00 2018-04-01 00:12:21.411 091 15548.75 350.32 53157.40 88888.00 2018-04-01 00:12:21.911 091 15548.75 350.30 53157.38 88888.00 2018-04-01 00:12:22.411 091 15548.86 350.27 53157.34 88888.00 2018-04-01 00:12:22.911 091 15548.85 350.24 53157.29 88888.00 2018-04-01 00:12:23.411 091 15548.88 350.25 53157.30 88888.00 2018-04-01 00:12:23.911 091 15548.91 350.30 53157.35 88888.00 2018-04-01 00:12:24.411 091 15548.91 350.29 53157.37 88888.00 2018-04-01 00:12:24.911 091 15548.91 350.27 53157.39 88888.00 2018-04-01 00:12:25.411 091 15548.93 350.23 53157.39 88888.00 2018-04-01 00:12:25.911 091 15548.95 350.27 53157.40 88888.00 2018-04-01 00:12:26.411 091 15548.97 350.33 53157.39 88888.00 2018-04-01 00:12:26.911 091 15548.98 350.33 53157.39 88888.00 2018-04-01 00:12:27.411 091 15548.96 350.34 53157.37 88888.00 2018-04-01 00:12:27.911 091 15549.01 350.33 53157.30 88888.00 2018-04-01 00:12:28.411 091 15548.96 350.33 53157.30 88888.00 2018-04-01 00:12:28.911 091 15548.97 350.33 53157.28 88888.00 2018-04-01 00:12:29.411 091 15548.95 350.34 53157.33 88888.00 2018-04-01 00:12:29.911 091 15548.94 350.38 53157.33 88888.00 2018-04-01 00:12:30.411 091 15548.96 350.34 53157.36 88888.00 2018-04-01 00:12:30.911 091 15548.96 350.41 53157.37 88888.00 2018-04-01 00:12:31.411 091 15548.96 350.33 53157.30 88888.00 2018-04-01 00:12:31.911 091 15548.96 350.32 53157.28 88888.00 2018-04-01 00:12:32.411 091 15548.96 350.33 53157.26 88888.00 2018-04-01 00:12:32.911 091 15548.93 350.32 53157.26 88888.00 2018-04-01 00:12:33.411 091 15548.95 350.36 53157.26 88888.00 2018-04-01 00:12:33.911 091 15548.94 350.31 53157.25 88888.00 2018-04-01 00:12:34.411 091 15548.95 350.31 53157.31 88888.00 2018-04-01 00:12:34.911 091 15548.94 350.32 53157.34 88888.00 2018-04-01 00:12:35.411 091 15548.94 350.30 53157.30 88888.00 2018-04-01 00:12:35.911 091 15548.94 350.31 53157.26 88888.00 2018-04-01 00:12:36.411 091 15548.94 350.33 53157.20 88888.00 2018-04-01 00:12:36.911 091 15548.93 350.36 53157.18 88888.00 2018-04-01 00:12:37.411 091 15548.93 350.29 53157.12 88888.00 2018-04-01 00:12:37.911 091 15548.86 350.25 53157.10 88888.00 2018-04-01 00:12:38.411 091 15548.89 350.31 53157.14 88888.00 2018-04-01 00:12:38.911 091 15548.91 350.28 53157.13 88888.00 2018-04-01 00:12:39.411 091 15548.91 350.28 53157.14 88888.00 2018-04-01 00:12:39.911 091 15548.86 350.30 53157.07 88888.00 2018-04-01 00:12:40.411 091 15548.83 350.28 53157.01 88888.00 2018-04-01 00:12:40.911 091 15548.83 350.30 53157.02 88888.00 2018-04-01 00:12:41.411 091 15548.86 350.24 53156.99 88888.00 2018-04-01 00:12:41.911 091 15548.88 350.23 53157.05 88888.00 2018-04-01 00:12:42.411 091 15548.83 350.25 53157.13 88888.00 2018-04-01 00:12:42.911 091 15548.80 350.20 53157.12 88888.00 2018-04-01 00:12:43.411 091 15548.80 350.28 53157.13 88888.00 2018-04-01 00:12:43.911 091 15548.85 350.28 53157.05 88888.00 2018-04-01 00:12:44.411 091 15548.85 350.30 53157.03 88888.00 2018-04-01 00:12:44.911 091 15548.83 350.30 53157.04 88888.00 2018-04-01 00:12:45.411 091 15548.79 350.25 53157.03 88888.00 2018-04-01 00:12:45.911 091 15548.78 350.25 53157.03 88888.00 2018-04-01 00:12:46.411 091 15548.83 350.30 53157.07 88888.00 2018-04-01 00:12:46.911 091 15548.86 350.29 53157.02 88888.00 2018-04-01 00:12:47.411 091 15548.84 350.29 53157.00 88888.00 2018-04-01 00:12:47.911 091 15548.78 350.27 53156.95 88888.00 2018-04-01 00:12:48.411 091 15548.79 350.19 53156.92 88888.00 2018-04-01 00:12:48.911 091 15548.80 350.19 53156.94 88888.00 2018-04-01 00:12:49.411 091 15548.86 350.15 53156.93 88888.00 2018-04-01 00:12:49.911 091 15548.84 350.15 53156.92 88888.00 2018-04-01 00:12:50.411 091 15548.83 350.21 53156.97 88888.00 2018-04-01 00:12:50.911 091 15548.85 350.16 53156.98 88888.00 2018-04-01 00:12:51.411 091 15548.87 350.12 53156.96 88888.00 2018-04-01 00:12:52.411 091 15548.88 350.15 53156.89 88888.00 2018-04-01 00:12:52.911 091 15548.89 350.12 53156.94 88888.00 2018-04-01 00:12:53.411 091 15548.96 350.18 53156.89 88888.00 2018-04-01 00:12:53.911 091 15548.98 350.16 53156.84 88888.00 2018-04-01 00:12:54.411 091 15549.04 350.13 53156.82 88888.00 2018-04-01 00:12:54.911 091 15548.97 350.13 53156.86 88888.00 2018-04-01 00:12:55.411 091 15548.96 350.12 53156.86 88888.00 2018-04-01 00:12:55.911 091 15549.02 350.04 53156.87 88888.00 2018-04-01 00:12:56.411 091 15549.05 350.04 53156.88 88888.00 2018-04-01 00:12:56.911 091 15549.12 350.06 53156.84 88888.00 2018-04-01 00:12:57.411 091 15549.16 349.99 53156.76 88888.00 2018-04-01 00:12:57.911 091 15549.18 349.98 53156.77 88888.00 2018-04-01 00:12:58.411 091 15549.23 350.01 53156.75 88888.00 2018-04-01 00:12:58.911 091 15549.30 349.95 53156.70 88888.00 2018-04-01 00:12:59.411 091 15549.36 349.92 53156.73 88888.00 2018-04-01 00:12:59.911 091 15549.45 349.98 53156.79 88888.00 2018-04-01 00:13:00.411 091 15549.48 349.98 53156.76 88888.00 2018-04-01 00:13:00.911 091 15549.48 349.96 53156.70 88888.00 2018-04-01 00:13:01.411 091 15549.51 349.93 53156.73 88888.00 2018-04-01 00:13:01.911 091 15549.57 349.94 53156.75 88888.00 2018-04-01 00:13:02.411 091 15549.63 349.86 53156.72 88888.00 2018-04-01 00:13:02.911 091 15549.61 349.81 53156.73 88888.00 2018-04-01 00:13:03.411 091 15549.63 349.84 53156.72 88888.00 2018-04-01 00:13:03.911 091 15549.61 349.86 53156.72 88888.00 2018-04-01 00:13:04.411 091 15549.69 349.81 53156.65 88888.00 2018-04-01 00:13:04.911 091 15549.70 349.79 53156.67 88888.00 2018-04-01 00:13:05.411 091 15549.74 349.81 53156.60 88888.00 2018-04-01 00:13:05.911 091 15549.75 349.82 53156.54 88888.00 2018-04-01 00:13:06.411 091 15549.76 349.75 53156.54 88888.00 2018-04-01 00:13:06.911 091 15549.79 349.70 53156.54 88888.00 2018-04-01 00:13:07.411 091 15549.82 349.72 53156.59 88888.00 2018-04-01 00:13:07.911 091 15549.86 349.75 53156.64 88888.00 2018-04-01 00:13:08.411 091 15549.85 349.75 53156.65 88888.00 2018-04-01 00:13:08.911 091 15549.86 349.70 53156.65 88888.00 2018-04-01 00:13:09.411 091 15549.92 349.70 53156.64 88888.00 2018-04-01 00:13:09.911 091 15549.95 349.71 53156.63 88888.00 2018-04-01 00:13:10.411 091 15549.97 349.70 53156.62 88888.00 2018-04-01 00:13:10.911 091 15549.97 349.64 53156.64 88888.00 2018-04-01 00:13:11.411 091 15549.99 349.63 53156.62 88888.00 2018-04-01 00:13:11.911 091 15549.99 349.67 53156.63 88888.00 2018-04-01 00:13:12.411 091 15549.95 349.66 53156.63 88888.00 2018-04-01 00:13:12.911 091 15550.04 349.61 53156.65 88888.00 2018-04-01 00:13:13.411 091 15550.11 349.58 53156.66 88888.00 2018-04-01 00:13:13.911 091 15550.11 349.59 53156.72 88888.00 2018-04-01 00:13:14.411 091 15550.12 349.56 53156.67 88888.00 2018-04-01 00:13:14.911 091 15550.18 349.53 53156.64 88888.00 2018-04-01 00:13:15.411 091 15550.22 349.47 53156.60 88888.00 2018-04-01 00:13:15.911 091 15550.27 349.44 53156.65 88888.00 2018-04-01 00:13:16.411 091 15550.29 349.43 53156.70 88888.00 2018-04-01 00:13:16.911 091 15550.33 349.44 53156.70 88888.00 2018-04-01 00:13:17.411 091 15550.36 349.38 53156.70 88888.00 2018-04-01 00:13:17.911 091 15550.39 349.37 53156.72 88888.00 2018-04-01 00:13:18.411 091 15550.40 349.40 53156.78 88888.00 2018-04-01 00:13:18.911 091 15550.42 349.41 53156.80 88888.00 2018-04-01 00:13:19.411 091 15550.39 349.37 53156.73 88888.00 2018-04-01 00:13:19.911 091 15550.38 349.33 53156.75 88888.00 2018-04-01 00:13:20.411 091 15550.38 349.28 53156.76 88888.00 2018-04-01 00:13:20.911 091 15550.48 349.26 53156.78 88888.00 2018-04-01 00:13:21.411 091 15550.57 349.26 53156.79 88888.00 2018-04-01 00:13:21.911 091 15550.60 349.25 53156.76 88888.00 2018-04-01 00:13:22.411 091 15550.60 349.20 53156.74 88888.00 2018-04-01 00:13:22.911 091 15550.66 349.18 53156.67 88888.00 2018-04-01 00:13:24.411 091 15550.65 349.20 53156.74 88888.00 2018-04-01 00:13:24.911 091 15550.69 349.19 53156.74 88888.00 2018-04-01 00:13:25.411 091 15550.74 349.15 53156.69 88888.00 2018-04-01 00:13:25.911 091 15550.78 349.10 53156.69 88888.00 2018-04-01 00:13:26.411 091 15550.76 349.09 53156.72 88888.00 2018-04-01 00:13:26.911 091 15550.83 349.08 53156.70 88888.00 2018-04-01 00:13:27.411 091 15550.81 349.06 53156.74 88888.00 2018-04-01 00:13:27.911 091 15550.75 349.04 53156.70 88888.00 2018-04-01 00:13:28.411 091 15550.73 349.06 53156.63 88888.00 2018-04-01 00:13:28.911 091 15550.82 349.00 53156.59 88888.00 2018-04-01 00:13:29.411 091 15550.85 349.00 53156.58 88888.00 2018-04-01 00:13:29.911 091 15550.85 349.00 53156.57 88888.00 2018-04-01 00:13:30.411 091 15550.78 348.99 53156.61 88888.00 2018-04-01 00:13:30.911 091 15550.78 349.00 53156.64 88888.00 2018-04-01 00:13:31.411 091 15550.78 349.02 53156.55 88888.00 2018-04-01 00:13:31.911 091 15550.77 349.00 53156.50 88888.00 2018-04-01 00:13:32.411 091 15550.76 349.00 53156.49 88888.00 2018-04-01 00:13:32.911 091 15550.78 349.01 53156.52 88888.00 2018-04-01 00:13:33.911 091 15550.74 349.09 53156.63 88888.00 2018-04-01 00:13:34.411 091 15550.72 349.11 53156.65 88888.00 2018-04-01 00:13:34.911 091 15550.73 349.09 53156.65 88888.00 2018-04-01 00:13:35.411 091 15550.72 349.04 53156.58 88888.00 2018-04-01 00:13:35.911 091 15550.74 349.03 53156.54 88888.00 2018-04-01 00:13:36.411 091 15550.70 349.04 53156.50 88888.00 2018-04-01 00:13:36.911 091 15550.73 349.07 53156.54 88888.00 2018-04-01 00:13:37.411 091 15550.70 349.09 53156.56 88888.00 2018-04-01 00:13:37.911 091 15550.69 349.15 53156.53 88888.00 2018-04-01 00:13:38.411 091 15550.70 349.15 53156.49 88888.00 2018-04-01 00:13:38.911 091 15550.75 349.13 53156.43 88888.00 2018-04-01 00:13:39.411 091 15550.76 349.11 53156.30 88888.00 2018-04-01 00:13:39.911 091 15550.76 349.11 53156.27 88888.00 2018-04-01 00:13:40.411 091 15550.79 349.10 53156.24 88888.00 2018-04-01 00:13:40.911 091 15550.81 349.13 53156.23 88888.00 2018-04-01 00:13:41.911 091 15550.87 349.16 53156.20 88888.00 2018-04-01 00:13:42.411 091 15550.93 349.23 53156.27 88888.00 2018-04-01 00:13:42.911 091 15550.97 349.25 53156.20 88888.00 2018-04-01 00:13:43.411 091 15550.96 349.29 53156.15 88888.00 2018-04-01 00:13:43.911 091 15550.96 349.29 53156.10 88888.00 2018-04-01 00:13:44.411 091 15551.03 349.27 53156.12 88888.00 2018-04-01 00:13:44.911 091 15551.03 349.28 53156.08 88888.00 2018-04-01 00:13:45.411 091 15551.08 349.29 53156.04 88888.00 2018-04-01 00:13:45.911 091 15551.11 349.30 53155.99 88888.00 2018-04-01 00:13:46.411 091 15551.22 349.32 53155.97 88888.00 2018-04-01 00:13:46.911 091 15551.28 349.32 53155.93 88888.00 2018-04-01 00:13:47.411 091 15551.29 349.37 53155.91 88888.00 2018-04-01 00:13:47.911 091 15551.31 349.43 53155.86 88888.00 2018-04-01 00:13:48.411 091 15551.35 349.43 53155.86 88888.00 2018-04-01 00:13:48.911 091 15551.36 349.43 53155.77 88888.00 2018-04-01 00:13:49.411 091 15551.42 349.44 53155.69 88888.00 2018-04-01 00:13:49.911 091 15551.48 349.47 53155.71 88888.00 2018-04-01 00:13:50.411 091 15551.49 349.49 53155.69 88888.00 2018-04-01 00:13:50.911 091 15551.55 349.45 53155.66 88888.00 2018-04-01 00:13:51.411 091 15551.56 349.46 53155.64 88888.00 2018-04-01 00:13:51.911 091 15551.64 349.47 53155.66 88888.00 2018-04-01 00:13:52.411 091 15551.64 349.52 53155.61 88888.00 2018-04-01 00:13:52.911 091 15551.63 349.50 53155.57 88888.00 2018-04-01 00:13:53.411 091 15551.62 349.53 53155.53 88888.00 2018-04-01 00:13:53.911 091 15551.64 349.56 53155.48 88888.00 2018-04-01 00:13:54.411 091 15551.71 349.61 53155.48 88888.00 2018-04-01 00:13:54.911 091 15551.71 349.67 53155.48 88888.00 2018-04-01 00:13:55.411 091 15551.73 349.72 53155.44 88888.00 2018-04-01 00:13:55.911 091 15551.75 349.77 53155.44 88888.00 2018-04-01 00:13:56.411 091 15551.81 349.78 53155.38 88888.00 2018-04-01 00:13:56.911 091 15551.78 349.78 53155.36 88888.00 2018-04-01 00:13:57.411 091 15551.85 349.82 53155.25 88888.00 2018-04-01 00:13:57.911 091 15551.85 349.81 53155.15 88888.00 2018-04-01 00:13:58.411 091 15551.89 349.84 53155.16 88888.00 2018-04-01 00:13:58.911 091 15551.92 349.88 53155.17 88888.00 2018-04-01 00:13:59.411 091 15551.92 349.89 53155.17 88888.00 2018-04-01 00:13:59.911 091 15551.94 349.89 53155.15 88888.00 2018-04-01 00:14:00.411 091 15551.94 349.90 53155.13 88888.00 2018-04-01 00:14:00.911 091 15552.00 349.95 53155.08 88888.00 2018-04-01 00:14:01.411 091 15552.02 349.95 53155.06 88888.00 2018-04-01 00:14:01.911 091 15552.03 349.88 53155.06 88888.00 2018-04-01 00:14:02.411 091 15552.10 349.90 53155.05 88888.00 2018-04-01 00:14:02.911 091 15552.09 350.02 53155.03 88888.00 2018-04-01 00:14:03.411 091 15552.11 350.06 53155.00 88888.00 2018-04-01 00:14:03.911 091 15552.21 350.06 53154.96 88888.00 2018-04-01 00:14:04.411 091 15552.22 350.08 53154.93 88888.00 2018-04-01 00:14:05.411 091 15552.22 349.98 53154.94 88888.00 2018-04-01 00:14:05.911 091 15552.26 350.02 53154.95 88888.00 2018-04-01 00:14:06.411 091 15552.31 350.13 53154.93 88888.00 2018-04-01 00:14:06.911 091 15552.28 350.19 53154.91 88888.00 2018-04-01 00:14:07.411 091 15552.22 350.20 53154.94 88888.00 2018-04-01 00:14:07.911 091 15552.22 350.25 53154.94 88888.00 2018-04-01 00:14:08.411 091 15552.29 350.27 53154.94 88888.00 2018-04-01 00:14:08.911 091 15552.32 350.25 53154.96 88888.00 2018-04-01 00:14:09.411 091 15552.30 350.25 53154.98 88888.00 2018-04-01 00:14:09.911 091 15552.34 350.25 53154.99 88888.00 2018-04-01 00:14:10.411 091 15552.37 350.25 53154.95 88888.00 2018-04-01 00:14:10.911 091 15552.38 350.21 53154.95 88888.00 2018-04-01 00:14:11.411 091 15552.37 350.20 53154.97 88888.00 2018-04-01 00:14:11.911 091 15552.36 350.24 53154.92 88888.00 2018-04-01 00:14:12.411 091 15552.39 350.28 53154.92 88888.00 2018-04-01 00:14:12.911 091 15552.41 350.30 53154.95 88888.00 2018-04-01 00:14:13.411 091 15552.39 350.36 53154.92 88888.00 2018-04-01 00:14:13.911 091 15552.39 350.36 53154.94 88888.00 2018-04-01 00:14:14.411 091 15552.41 350.39 53154.97 88888.00 2018-04-01 00:14:14.911 091 15552.39 350.37 53154.93 88888.00 2018-04-01 00:14:15.411 091 15552.34 350.36 53154.94 88888.00 2018-04-01 00:14:15.911 091 15552.37 350.32 53154.97 88888.00 2018-04-01 00:14:16.411 091 15552.38 350.33 53155.02 88888.00 2018-04-01 00:14:16.911 091 15552.40 350.33 53155.04 88888.00 2018-04-01 00:14:17.411 091 15552.38 350.36 53155.08 88888.00 2018-04-01 00:14:17.911 091 15552.36 350.32 53155.07 88888.00 2018-04-01 00:14:18.411 091 15552.36 350.31 53155.07 88888.00 2018-04-01 00:14:18.911 091 15552.35 350.34 53155.05 88888.00 2018-04-01 00:14:19.411 091 15552.39 350.38 53155.08 88888.00 2018-04-01 00:14:19.911 091 15552.40 350.34 53155.14 88888.00 2018-04-01 00:14:20.411 091 15552.37 350.31 53155.16 88888.00 2018-04-01 00:14:20.911 091 15552.32 350.37 53155.16 88888.00 2018-04-01 00:14:21.411 091 15552.31 350.37 53155.13 88888.00 2018-04-01 00:14:21.911 091 15552.28 350.33 53155.09 88888.00 2018-04-01 00:14:22.411 091 15552.22 350.30 53155.06 88888.00 2018-04-01 00:14:22.911 091 15552.19 350.31 53155.07 88888.00 2018-04-01 00:14:23.411 091 15552.16 350.30 53155.09 88888.00 2018-04-01 00:14:23.911 091 15552.20 350.25 53155.08 88888.00 2018-04-01 00:14:24.411 091 15552.22 350.25 53155.09 88888.00 2018-04-01 00:14:24.911 091 15552.18 350.29 53155.19 88888.00 2018-04-01 00:14:25.411 091 15552.11 350.31 53155.27 88888.00 2018-04-01 00:14:25.911 091 15552.09 350.28 53155.29 88888.00 2018-04-01 00:14:26.411 091 15552.02 350.23 53155.34 88888.00 2018-04-01 00:14:26.911 091 15551.99 350.23 53155.36 88888.00 2018-04-01 00:14:27.411 091 15551.99 350.13 53155.34 88888.00 2018-04-01 00:14:27.911 091 15551.96 350.10 53155.32 88888.00 2018-04-01 00:14:28.411 091 15551.96 350.12 53155.33 88888.00 2018-04-01 00:14:28.911 091 15551.93 350.13 53155.39 88888.00 2018-04-01 00:14:29.411 091 15551.92 350.18 53155.45 88888.00 2018-04-01 00:14:29.911 091 15551.89 350.18 53155.53 88888.00 2018-04-01 00:14:30.411 091 15551.90 350.15 53155.46 88888.00 2018-04-01 00:14:30.911 091 15551.86 350.14 53155.42 88888.00 2018-04-01 00:14:31.411 091 15551.84 350.08 53155.38 88888.00 2018-04-01 00:14:31.911 091 15551.80 350.05 53155.38 88888.00 2018-04-01 00:14:32.411 091 15551.76 350.05 53155.41 88888.00 2018-04-01 00:14:32.911 091 15551.76 349.98 53155.46 88888.00 2018-04-01 00:14:33.411 091 15551.71 349.97 53155.58 88888.00 2018-04-01 00:14:33.911 091 15551.72 349.98 53155.67 88888.00 2018-04-01 00:14:34.411 091 15551.74 350.02 53155.67 88888.00 2018-04-01 00:14:34.911 091 15551.74 350.06 53155.64 88888.00 2018-04-01 00:14:35.411 091 15551.71 350.01 53155.53 88888.00 2018-04-01 00:14:35.911 091 15551.67 349.95 53155.49 88888.00 2018-04-01 00:14:36.911 091 15551.64 349.90 53155.53 88888.00 2018-04-01 00:14:37.411 091 15551.59 349.88 53155.54 88888.00 2018-04-01 00:14:37.911 091 15551.59 349.89 53155.61 88888.00 2018-04-01 00:14:38.411 091 15551.53 349.93 53155.67 88888.00 2018-04-01 00:14:38.911 091 15551.50 349.94 53155.64 88888.00 2018-04-01 00:14:39.411 091 15551.50 349.92 53155.56 88888.00 2018-04-01 00:14:39.911 091 15551.47 349.88 53155.55 88888.00 2018-04-01 00:14:40.411 091 15551.47 349.85 53155.57 88888.00 2018-04-01 00:14:40.911 091 15551.49 349.84 53155.59 88888.00 2018-04-01 00:14:41.411 091 15551.48 349.82 53155.61 88888.00 2018-04-01 00:14:41.911 091 15551.47 349.84 53155.67 88888.00 2018-04-01 00:14:42.411 091 15551.44 349.84 53155.69 88888.00 2018-04-01 00:14:42.911 091 15551.44 349.88 53155.67 88888.00 2018-04-01 00:14:43.411 091 15551.39 349.90 53155.69 88888.00 2018-04-01 00:14:43.911 091 15551.38 349.89 53155.68 88888.00 2018-04-01 00:14:44.411 091 15551.38 349.85 53155.67 88888.00 2018-04-01 00:14:44.911 091 15551.33 349.80 53155.64 88888.00 2018-04-01 00:14:45.411 091 15551.36 349.82 53155.61 88888.00 2018-04-01 00:14:45.911 091 15551.39 349.80 53155.56 88888.00 2018-04-01 00:14:46.411 091 15551.37 349.81 53155.58 88888.00 2018-04-01 00:14:46.911 091 15551.37 349.85 53155.57 88888.00 2018-04-01 00:14:47.411 091 15551.44 349.82 53155.59 88888.00 2018-04-01 00:14:47.911 091 15551.36 349.87 53155.53 88888.00 2018-04-01 00:14:48.411 091 15551.32 349.88 53155.51 88888.00 2018-04-01 00:14:48.911 091 15551.33 349.88 53155.47 88888.00 2018-04-01 00:14:49.411 091 15551.35 349.88 53155.46 88888.00 2018-04-01 00:14:49.911 091 15551.35 349.85 53155.44 88888.00 2018-04-01 00:14:50.411 091 15551.30 349.84 53155.47 88888.00 2018-04-01 00:14:50.911 091 15551.32 349.82 53155.53 88888.00 2018-04-01 00:14:51.411 091 15551.32 349.81 53155.53 88888.00 2018-04-01 00:14:51.911 091 15551.30 349.81 53155.53 88888.00 2018-04-01 00:14:52.411 091 15551.32 349.84 53155.49 88888.00 2018-04-01 00:14:52.911 091 15551.32 349.88 53155.53 88888.00 2018-04-01 00:14:53.411 091 15551.33 349.89 53155.49 88888.00 2018-04-01 00:14:53.911 091 15551.35 349.89 53155.44 88888.00 2018-04-01 00:14:54.411 091 15551.33 349.92 53155.37 88888.00 2018-04-01 00:14:54.911 091 15551.38 349.93 53155.36 88888.00 2018-04-01 00:14:55.411 091 15551.36 349.92 53155.33 88888.00 2018-04-01 00:14:55.911 091 15551.33 349.88 53155.23 88888.00 2018-04-01 00:14:56.411 091 15551.38 349.90 53155.16 88888.00 2018-04-01 00:14:56.912 091 15551.40 349.88 53155.18 88888.00 2018-04-01 00:14:57.412 091 15551.41 349.84 53155.21 88888.00 2018-04-01 00:14:57.912 091 15551.39 349.88 53155.18 88888.00 2018-04-01 00:14:58.412 091 15551.40 349.88 53155.19 88888.00 2018-04-01 00:14:58.912 091 15551.44 349.88 53155.23 88888.00 2018-04-01 00:14:59.412 091 15551.44 349.92 53155.18 88888.00 2018-04-01 00:14:59.912 091 15551.47 349.97 53155.16 88888.00 2018-04-01 00:15:00.412 091 15551.47 349.97 53155.15 88888.00 2018-04-01 00:15:00.912 091 15551.46 349.98 53155.13 88888.00 2018-04-01 00:15:01.412 091 15551.42 350.03 53155.07 88888.00 2018-04-01 00:15:01.912 091 15551.45 350.04 53155.11 88888.00 2018-04-01 00:15:02.412 091 15551.45 350.05 53155.08 88888.00 2018-04-01 00:15:02.912 091 15551.47 350.14 53155.09 88888.00 2018-04-01 00:15:03.412 091 15551.49 350.15 53155.07 88888.00 2018-04-01 00:15:03.912 091 15551.46 350.15 53155.01 88888.00 2018-04-01 00:15:04.412 091 15551.46 350.15 53154.95 88888.00 2018-04-01 00:15:04.912 091 15551.47 350.19 53154.94 88888.00 2018-04-01 00:15:05.412 091 15551.50 350.14 53154.95 88888.00 2018-04-01 00:15:05.912 091 15551.50 350.11 53154.93 88888.00 2018-04-01 00:15:06.412 091 15551.49 350.13 53154.95 88888.00 2018-04-01 00:15:06.912 091 15551.49 350.12 53154.98 88888.00 2018-04-01 00:15:07.412 091 15551.54 350.11 53154.97 88888.00 2018-04-01 00:15:07.912 091 15551.55 350.13 53155.00 88888.00 2018-04-01 00:15:08.412 091 15551.49 350.15 53155.01 88888.00 2018-04-01 00:15:08.912 091 15551.45 350.19 53155.01 88888.00 2018-04-01 00:15:09.412 091 15551.39 350.23 53154.97 88888.00 2018-04-01 00:15:09.912 091 15551.42 350.30 53154.97 88888.00 2018-04-01 00:15:10.412 091 15551.45 350.32 53155.00 88888.00 2018-04-01 00:15:10.912 091 15551.42 350.37 53155.03 88888.00 2018-04-01 00:15:11.412 091 15551.36 350.36 53154.99 88888.00 2018-04-01 00:15:11.912 091 15551.35 350.39 53154.83 88888.00 2018-04-01 00:15:12.412 091 15551.29 350.40 53154.78 88888.00 2018-04-01 00:15:12.912 091 15551.27 350.39 53154.81 88888.00 2018-04-01 00:15:13.412 091 15551.24 350.38 53154.85 88888.00 2018-04-01 00:15:13.912 091 15551.23 350.38 53154.88 88888.00 2018-04-01 00:15:14.412 091 15551.22 350.36 53154.83 88888.00 2018-04-01 00:15:14.912 091 15551.22 350.39 53154.85 88888.00 2018-04-01 00:15:15.412 091 15551.24 350.41 53154.86 88888.00 2018-04-01 00:15:15.912 091 15551.21 350.44 53154.88 88888.00 2018-04-01 00:15:16.412 091 15551.20 350.46 53154.94 88888.00 2018-04-01 00:15:16.912 091 15551.20 350.47 53154.97 88888.00 2018-04-01 00:15:17.412 091 15551.20 350.50 53154.92 88888.00 2018-04-01 00:15:18.412 091 15551.14 350.56 53154.92 88888.00 2018-04-01 00:15:18.912 091 15551.10 350.57 53154.93 88888.00 2018-04-01 00:15:19.412 091 15551.08 350.57 53154.88 88888.00 2018-04-01 00:15:19.912 091 15551.10 350.56 53154.83 88888.00 2018-04-01 00:15:20.412 091 15551.06 350.55 53154.82 88888.00 2018-04-01 00:15:20.912 091 15551.09 350.58 53154.85 88888.00 2018-04-01 00:15:21.412 091 15551.08 350.63 53154.91 88888.00 2018-04-01 00:15:21.912 091 15551.09 350.68 53154.97 88888.00 2018-04-01 00:15:22.412 091 15551.11 350.73 53154.98 88888.00 2018-04-01 00:15:22.912 091 15551.09 350.73 53154.95 88888.00 2018-04-01 00:15:23.412 091 15551.05 350.74 53154.91 88888.00 2018-04-01 00:15:23.912 091 15551.06 350.74 53154.91 88888.00 2018-04-01 00:15:24.412 091 15551.06 350.68 53154.89 88888.00 2018-04-01 00:15:24.912 091 15551.04 350.72 53154.94 88888.00 2018-04-01 00:15:25.412 091 15551.09 350.77 53155.01 88888.00 2018-04-01 00:15:25.912 091 15551.05 350.80 53155.02 88888.00 2018-04-01 00:15:26.412 091 15551.06 350.82 53155.05 88888.00 2018-04-01 00:15:26.912 091 15551.08 350.81 53154.99 88888.00 2018-04-01 00:15:27.412 091 15551.04 350.81 53154.92 88888.00 2018-04-01 00:15:28.412 091 15551.00 350.79 53154.94 88888.00 2018-04-01 00:15:28.912 091 15550.99 350.87 53155.03 88888.00 2018-04-01 00:15:29.412 091 15550.99 350.89 53155.02 88888.00 2018-04-01 00:15:29.912 091 15550.97 350.89 53155.05 88888.00 2018-04-01 00:15:30.412 091 15550.94 350.91 53155.13 88888.00 2018-04-01 00:15:30.912 091 15550.85 350.89 53155.12 88888.00 2018-04-01 00:15:31.412 091 15550.86 350.84 53155.14 88888.00 2018-04-01 00:15:31.912 091 15550.84 350.84 53155.23 88888.00 2018-04-01 00:15:32.412 091 15550.88 350.88 53155.29 88888.00 2018-04-01 00:15:32.912 091 15550.88 350.88 53155.32 88888.00 2018-04-01 00:15:33.412 091 15550.83 350.87 53155.28 88888.00 2018-04-01 00:15:33.912 091 15550.79 350.85 53155.28 88888.00 2018-04-01 00:15:34.412 091 15550.79 350.89 53155.37 88888.00 2018-04-01 00:15:34.912 091 15550.76 350.94 53155.36 88888.00 2018-04-01 00:15:35.412 091 15550.73 350.91 53155.31 88888.00 2018-04-01 00:15:35.912 091 15550.67 350.90 53155.32 88888.00 2018-04-01 00:15:36.412 091 15550.66 350.88 53155.32 88888.00 2018-04-01 00:15:36.912 091 15550.67 350.90 53155.35 88888.00 2018-04-01 00:15:37.412 091 15550.61 350.89 53155.42 88888.00 2018-04-01 00:15:37.912 091 15550.54 350.85 53155.44 88888.00 2018-04-01 00:15:38.412 091 15550.48 350.82 53155.44 88888.00 2018-04-01 00:15:38.912 091 15550.50 350.81 53155.55 88888.00 2018-04-01 00:15:39.412 091 15550.49 350.84 53155.58 88888.00 2018-04-01 00:15:39.912 091 15550.49 350.79 53155.59 88888.00 2018-04-01 00:15:40.412 091 15550.40 350.79 53155.59 88888.00 2018-04-01 00:15:40.912 091 15550.39 350.79 53155.60 88888.00 2018-04-01 00:15:41.412 091 15550.37 350.81 53155.66 88888.00 2018-04-01 00:15:41.912 091 15550.37 350.83 53155.68 88888.00 2018-04-01 00:15:42.412 091 15550.30 350.79 53155.68 88888.00 2018-04-01 00:15:42.912 091 15550.27 350.75 53155.65 88888.00 2018-04-01 00:15:43.412 091 15550.19 350.79 53155.64 88888.00 2018-04-01 00:15:43.912 091 15550.13 350.77 53155.67 88888.00 2018-04-01 00:15:44.412 091 15550.11 350.76 53155.67 88888.00 2018-04-01 00:15:44.912 091 15550.04 350.70 53155.69 88888.00 2018-04-01 00:15:45.412 091 15550.03 350.65 53155.80 88888.00 2018-04-01 00:15:45.912 091 15549.95 350.67 53155.88 88888.00 2018-04-01 00:15:46.412 091 15549.96 350.65 53155.84 88888.00 2018-04-01 00:15:46.912 091 15549.91 350.60 53155.82 88888.00 2018-04-01 00:15:47.412 091 15549.87 350.60 53155.92 88888.00 2018-04-01 00:15:47.912 091 15549.86 350.60 53155.93 88888.00 2018-04-01 00:15:48.412 091 15549.78 350.50 53155.85 88888.00 2018-04-01 00:15:48.912 091 15549.77 350.44 53155.84 88888.00 2018-04-01 00:15:49.412 091 15549.78 350.47 53155.86 88888.00 2018-04-01 00:15:49.912 091 15549.73 350.45 53155.89 88888.00 2018-04-01 00:15:50.412 091 15549.68 350.42 53155.93 88888.00 2018-04-01 00:15:50.912 091 15549.63 350.36 53155.85 88888.00 2018-04-01 00:15:51.412 091 15549.63 350.32 53155.78 88888.00 2018-04-01 00:15:51.912 091 15549.61 350.25 53155.85 88888.00 2018-04-01 00:15:52.412 091 15549.58 350.29 53155.96 88888.00 2018-04-01 00:15:52.912 091 15549.59 350.32 53155.97 88888.00 2018-04-01 00:15:53.412 091 15549.52 350.25 53156.03 88888.00 2018-04-01 00:15:53.912 091 15549.46 350.16 53156.00 88888.00 2018-04-01 00:15:54.412 091 15549.50 350.22 53156.01 88888.00 2018-04-01 00:15:54.912 091 15549.42 350.22 53156.01 88888.00 2018-04-01 00:15:55.412 091 15549.36 350.22 53155.99 88888.00 2018-04-01 00:15:55.912 091 15549.29 350.16 53155.97 88888.00 2018-04-01 00:15:56.412 091 15549.29 350.08 53156.02 88888.00 2018-04-01 00:15:56.912 091 15549.30 350.04 53156.05 88888.00 2018-04-01 00:15:57.412 091 15549.27 350.08 53156.03 88888.00 2018-04-01 00:15:57.912 091 15549.23 350.06 53155.98 88888.00 2018-04-01 00:15:58.412 091 15549.15 349.99 53155.94 88888.00 2018-04-01 00:15:58.912 091 15549.13 349.96 53155.91 88888.00 2018-04-01 00:16:00.412 091 15549.09 349.97 53155.95 88888.00 2018-04-01 00:16:00.912 091 15549.06 349.95 53155.93 88888.00 2018-04-01 00:16:01.412 091 15549.07 349.94 53155.95 88888.00 2018-04-01 00:16:01.912 091 15549.05 349.87 53155.98 88888.00 2018-04-01 00:16:02.412 091 15548.96 349.87 53155.98 88888.00 2018-04-01 00:16:02.912 091 15548.91 349.92 53155.97 88888.00 2018-04-01 00:16:03.412 091 15548.89 349.93 53155.93 88888.00 2018-04-01 00:16:03.912 091 15548.84 349.90 53155.86 88888.00 2018-04-01 00:16:04.412 091 15548.79 349.84 53155.85 88888.00 2018-04-01 00:16:04.912 091 15548.82 349.70 53155.81 88888.00 2018-04-01 00:16:05.412 091 15548.76 349.69 53155.81 88888.00 2018-04-01 00:16:05.912 091 15548.75 349.75 53155.78 88888.00 2018-04-01 00:16:06.412 091 15548.76 349.77 53155.77 88888.00 2018-04-01 00:16:06.912 091 15548.76 349.78 53155.76 88888.00 2018-04-01 00:16:07.412 091 15548.73 349.80 53155.75 88888.00 2018-04-01 00:16:07.912 091 15548.68 349.78 53155.71 88888.00 2018-04-01 00:16:08.412 091 15548.67 349.75 53155.64 88888.00 2018-04-01 00:16:08.912 091 15548.67 349.68 53155.63 88888.00 2018-04-01 00:16:09.412 091 15548.67 349.63 53155.69 88888.00 2018-04-01 00:16:09.912 091 15548.65 349.63 53155.76 88888.00 2018-04-01 00:16:10.412 091 15548.64 349.67 53155.84 88888.00 2018-04-01 00:16:10.912 091 15548.64 349.66 53155.85 88888.00 2018-04-01 00:16:11.412 091 15548.64 349.68 53155.79 88888.00 2018-04-01 00:16:11.912 091 15548.65 349.67 53155.76 88888.00 2018-04-01 00:16:12.412 091 15548.61 349.67 53155.75 88888.00 2018-04-01 00:16:12.912 091 15548.59 349.67 53155.68 88888.00 2018-04-01 00:16:13.412 091 15548.53 349.66 53155.67 88888.00 2018-04-01 00:16:13.912 091 15548.53 349.61 53155.57 88888.00 2018-04-01 00:16:14.412 091 15548.53 349.60 53155.53 88888.00 2018-04-01 00:16:14.912 091 15548.53 349.62 53155.57 88888.00 2018-04-01 00:16:15.412 091 15548.48 349.61 53155.59 88888.00 2018-04-01 00:16:15.912 091 15548.43 349.59 53155.64 88888.00 2018-04-01 00:16:16.412 091 15548.42 349.59 53155.68 88888.00 2018-04-01 00:16:16.912 091 15548.48 349.60 53155.66 88888.00 2018-04-01 00:16:17.912 091 15548.42 349.66 53155.74 88888.00 2018-04-01 00:16:18.412 091 15548.48 349.67 53155.72 88888.00 2018-04-01 00:16:18.912 091 15548.48 349.67 53155.69 88888.00 2018-04-01 00:16:19.412 091 15548.43 349.66 53155.63 88888.00 2018-04-01 00:16:19.912 091 15548.42 349.66 53155.66 88888.00 2018-04-01 00:16:20.412 091 15548.43 349.61 53155.65 88888.00 2018-04-01 00:16:20.912 091 15548.49 349.59 53155.63 88888.00 2018-04-01 00:16:21.412 091 15548.42 349.62 53155.53 88888.00 2018-04-01 00:16:21.912 091 15548.41 349.64 53155.53 88888.00 2018-04-01 00:16:22.412 091 15548.41 349.66 53155.58 88888.00 2018-04-01 00:16:22.912 091 15548.41 349.66 53155.57 88888.00 2018-04-01 00:16:23.412 091 15548.40 349.66 53155.59 88888.00 2018-04-01 00:16:23.912 091 15548.38 349.67 53155.73 88888.00 2018-04-01 00:16:24.412 091 15548.37 349.69 53155.72 88888.00 2018-04-01 00:16:24.912 091 15548.33 349.69 53155.68 88888.00 2018-04-01 00:16:25.412 091 15548.33 349.64 53155.63 88888.00 2018-04-01 00:16:25.912 091 15548.35 349.62 53155.57 88888.00 2018-04-01 00:16:26.412 091 15548.37 349.60 53155.56 88888.00 2018-04-01 00:16:26.912 091 15548.39 349.62 53155.56 88888.00 2018-04-01 00:16:27.412 091 15548.34 349.60 53155.56 88888.00 2018-04-01 00:16:27.912 091 15548.32 349.62 53155.59 88888.00 2018-04-01 00:16:28.412 091 15548.35 349.59 53155.59 88888.00 2018-04-01 00:16:28.912 091 15548.34 349.58 53155.62 88888.00 2018-04-01 00:16:29.412 091 15548.31 349.60 53155.60 88888.00 2018-04-01 00:16:29.912 091 15548.35 349.67 53155.61 88888.00 2018-04-01 00:16:30.412 091 15548.35 349.68 53155.68 88888.00 2018-04-01 00:16:30.912 091 15548.34 349.66 53155.69 88888.00 2018-04-01 00:16:31.412 091 15548.33 349.66 53155.77 88888.00 2018-04-01 00:16:31.912 091 15548.34 349.61 53155.69 88888.00 2018-04-01 00:16:32.412 091 15548.35 349.61 53155.66 88888.00 2018-04-01 00:16:32.912 091 15548.34 349.59 53155.72 88888.00 2018-04-01 00:16:33.412 091 15548.38 349.58 53155.68 88888.00 2018-04-01 00:16:33.912 091 15548.40 349.54 53155.67 88888.00 2018-04-01 00:16:34.412 091 15548.34 349.53 53155.64 88888.00 2018-04-01 00:16:34.912 091 15548.35 349.51 53155.68 88888.00 2018-04-01 00:16:35.412 091 15548.33 349.49 53155.69 88888.00 2018-04-01 00:16:35.912 091 15548.32 349.49 53155.71 88888.00 2018-04-01 00:16:36.412 091 15548.28 349.51 53155.61 88888.00 2018-04-01 00:16:36.912 091 15548.31 349.53 53155.63 88888.00 2018-04-01 00:16:37.412 091 15548.29 349.52 53155.69 88888.00 2018-04-01 00:16:37.912 091 15548.23 349.53 53155.73 88888.00 2018-04-01 00:16:38.412 091 15548.20 349.51 53155.73 88888.00 2018-04-01 00:16:38.912 091 15548.19 349.45 53155.77 88888.00 2018-04-01 00:16:39.412 091 15548.23 349.42 53155.81 88888.00 2018-04-01 00:16:39.912 091 15548.18 349.40 53155.80 88888.00 2018-04-01 00:16:40.412 091 15548.20 349.38 53155.82 88888.00 2018-04-01 00:16:41.412 091 15548.13 349.37 53155.84 88888.00 2018-04-01 00:16:41.912 091 15548.13 349.36 53155.88 88888.00 2018-04-01 00:16:42.412 091 15548.11 349.34 53155.87 88888.00 2018-04-01 00:16:42.912 091 15548.10 349.36 53155.85 88888.00 2018-04-01 00:16:43.412 091 15548.10 349.38 53155.79 88888.00 2018-04-01 00:16:43.912 091 15548.09 349.40 53155.73 88888.00 2018-04-01 00:16:44.412 091 15548.06 349.37 53155.75 88888.00 2018-04-01 00:16:44.912 091 15548.06 349.34 53155.80 88888.00 2018-04-01 00:16:45.412 091 15548.01 349.29 53155.81 88888.00 2018-04-01 00:16:45.912 091 15548.01 349.30 53155.86 88888.00 2018-04-01 00:16:46.412 091 15548.02 349.32 53155.85 88888.00 2018-04-01 00:16:46.912 091 15548.02 349.29 53155.83 88888.00 2018-04-01 00:16:47.412 091 15547.97 349.26 53155.86 88888.00 2018-04-01 00:16:47.912 091 15547.97 349.20 53155.81 88888.00 2018-04-01 00:16:48.412 091 15547.95 349.13 53155.82 88888.00 2018-04-01 00:16:48.912 091 15547.89 349.10 53155.81 88888.00 2018-04-01 00:16:49.412 091 15547.85 349.04 53155.79 88888.00 2018-04-01 00:16:49.912 091 15547.89 349.07 53155.81 88888.00 2018-04-01 00:16:50.412 091 15547.87 349.11 53155.83 88888.00 2018-04-01 00:16:51.412 091 15547.85 349.07 53155.77 88888.00 2018-04-01 00:16:51.912 091 15547.82 349.08 53155.80 88888.00 2018-04-01 00:16:52.412 091 15547.77 349.11 53155.81 88888.00 2018-04-01 00:16:52.912 091 15547.77 349.08 53155.81 88888.00 2018-04-01 00:16:53.412 091 15547.79 349.08 53155.84 88888.00 2018-04-01 00:16:53.912 091 15547.76 349.07 53155.89 88888.00 2018-04-01 00:16:54.412 091 15547.69 349.01 53155.92 88888.00 2018-04-01 00:16:54.912 091 15547.75 349.01 53155.96 88888.00 2018-04-01 00:16:55.412 091 15547.71 349.02 53155.99 88888.00 2018-04-01 00:16:55.912 091 15547.70 348.99 53155.92 88888.00 2018-04-01 00:16:56.412 091 15547.69 349.00 53155.87 88888.00 2018-04-01 00:16:56.912 091 15547.69 348.97 53155.86 88888.00 2018-04-01 00:16:57.412 091 15547.71 348.93 53155.79 88888.00 2018-04-01 00:16:57.912 091 15547.66 348.98 53155.85 88888.00 2018-04-01 00:16:58.412 091 15547.61 348.95 53155.88 88888.00 2018-04-01 00:16:58.912 091 15547.59 348.92 53155.83 88888.00 2018-04-01 00:16:59.412 091 15547.61 348.91 53155.82 88888.00 2018-04-01 00:16:59.912 091 15547.61 348.86 53155.83 88888.00 2018-04-01 00:17:00.412 091 15547.59 348.84 53155.82 88888.00 2018-04-01 00:17:00.912 091 15547.60 348.85 53155.86 88888.00 2018-04-01 00:17:01.412 091 15547.61 348.81 53155.85 88888.00 2018-04-01 00:17:01.912 091 15547.61 348.84 53155.87 88888.00 2018-04-01 00:17:02.412 091 15547.60 348.83 53155.86 88888.00 2018-04-01 00:17:02.912 091 15547.59 348.80 53155.85 88888.00 2018-04-01 00:17:03.412 091 15547.53 348.75 53155.86 88888.00 2018-04-01 00:17:03.912 091 15547.51 348.73 53155.87 88888.00 2018-04-01 00:17:04.412 091 15547.48 348.71 53155.86 88888.00 2018-04-01 00:17:04.912 091 15547.51 348.66 53155.86 88888.00 2018-04-01 00:17:05.412 091 15547.49 348.61 53155.84 88888.00 2018-04-01 00:17:05.912 091 15547.48 348.60 53155.75 88888.00 2018-04-01 00:17:06.412 091 15547.47 348.58 53155.71 88888.00 2018-04-01 00:17:06.912 091 15547.43 348.57 53155.73 88888.00 2018-04-01 00:17:07.412 091 15547.44 348.55 53155.75 88888.00 2018-04-01 00:17:07.912 091 15547.39 348.52 53155.81 88888.00 2018-04-01 00:17:08.412 091 15547.43 348.51 53155.83 88888.00 2018-04-01 00:17:08.912 091 15547.46 348.47 53155.86 88888.00 2018-04-01 00:17:09.412 091 15547.48 348.46 53155.89 88888.00 2018-04-01 00:17:09.912 091 15547.48 348.52 53155.87 88888.00 2018-04-01 00:17:10.412 091 15547.43 348.48 53155.85 88888.00 2018-04-01 00:17:10.912 091 15547.44 348.42 53155.81 88888.00 2018-04-01 00:17:11.412 091 15547.41 348.40 53155.83 88888.00 2018-04-01 00:17:11.912 091 15547.38 348.35 53155.81 88888.00 2018-04-01 00:17:12.412 091 15547.39 348.34 53155.75 88888.00 2018-04-01 00:17:12.912 091 15547.41 348.38 53155.73 88888.00 2018-04-01 00:17:13.412 091 15547.39 348.38 53155.73 88888.00 2018-04-01 00:17:13.912 091 15547.41 348.35 53155.74 88888.00 2018-04-01 00:17:14.412 091 15547.43 348.33 53155.71 88888.00 2018-04-01 00:17:14.912 091 15547.43 348.31 53155.68 88888.00 2018-04-01 00:17:15.412 091 15547.40 348.33 53155.74 88888.00 2018-04-01 00:17:15.912 091 15547.33 348.29 53155.75 88888.00 2018-04-01 00:17:16.412 091 15547.29 348.22 53155.76 88888.00 2018-04-01 00:17:16.912 091 15547.30 348.16 53155.79 88888.00 2018-04-01 00:17:17.412 091 15547.34 348.16 53155.75 88888.00 2018-04-01 00:17:17.912 091 15547.34 348.15 53155.74 88888.00 2018-04-01 00:17:18.412 091 15547.35 348.13 53155.77 88888.00 2018-04-01 00:17:18.912 091 15547.34 348.13 53155.73 88888.00 2018-04-01 00:17:19.412 091 15547.33 348.12 53155.77 88888.00 2018-04-01 00:17:19.912 091 15547.29 348.08 53155.75 88888.00 2018-04-01 00:17:20.412 091 15547.31 348.06 53155.77 88888.00 2018-04-01 00:17:20.912 091 15547.30 347.99 53155.76 88888.00 2018-04-01 00:17:21.412 091 15547.32 347.95 53155.74 88888.00 2018-04-01 00:17:21.912 091 15547.29 347.90 53155.69 88888.00 2018-04-01 00:17:22.912 091 15547.29 347.91 53155.62 88888.00 2018-04-01 00:17:23.412 091 15547.30 347.91 53155.63 88888.00 2018-04-01 00:17:23.912 091 15547.30 347.94 53155.73 88888.00 2018-04-01 00:17:24.412 091 15547.34 347.92 53155.75 88888.00 2018-04-01 00:17:24.912 091 15547.37 347.91 53155.78 88888.00 2018-04-01 00:17:25.412 091 15547.34 347.90 53155.76 88888.00 2018-04-01 00:17:25.912 091 15547.34 347.87 53155.73 88888.00 2018-04-01 00:17:26.412 091 15547.33 347.88 53155.74 88888.00 2018-04-01 00:17:26.912 091 15547.32 347.87 53155.73 88888.00 2018-04-01 00:17:27.412 091 15547.33 347.88 53155.74 88888.00 2018-04-01 00:17:27.912 091 15547.33 347.83 53155.77 88888.00 2018-04-01 00:17:28.412 091 15547.34 347.76 53155.76 88888.00 2018-04-01 00:17:28.912 091 15547.34 347.68 53155.72 88888.00 2018-04-01 00:17:29.412 091 15547.37 347.71 53155.65 88888.00 2018-04-01 00:17:29.912 091 15547.37 347.72 53155.62 88888.00 2018-04-01 00:17:30.412 091 15547.40 347.65 53155.62 88888.00 2018-04-01 00:17:30.912 091 15547.40 347.63 53155.66 88888.00 2018-04-01 00:17:31.412 091 15547.35 347.62 53155.67 88888.00 2018-04-01 00:17:31.912 091 15547.34 347.62 53155.64 88888.00 2018-04-01 00:17:32.412 091 15547.38 347.62 53155.66 88888.00 2018-04-01 00:17:32.912 091 15547.35 347.63 53155.76 88888.00 2018-04-01 00:17:33.412 091 15547.34 347.63 53155.72 88888.00 2018-04-01 00:17:33.912 091 15547.31 347.56 53155.65 88888.00 2018-04-01 00:17:34.412 091 15547.37 347.52 53155.63 88888.00 2018-04-01 00:17:34.912 091 15547.38 347.52 53155.63 88888.00 2018-04-01 00:17:35.412 091 15547.38 347.53 53155.68 88888.00 2018-04-01 00:17:35.912 091 15547.40 347.47 53155.67 88888.00 2018-04-01 00:17:36.412 091 15547.42 347.46 53155.62 88888.00 2018-04-01 00:17:36.912 091 15547.43 347.45 53155.60 88888.00 2018-04-01 00:17:37.412 091 15547.46 347.51 53155.58 88888.00 2018-04-01 00:17:37.912 091 15547.49 347.51 53155.54 88888.00 2018-04-01 00:17:38.412 091 15547.46 347.44 53155.55 88888.00 2018-04-01 00:17:38.912 091 15547.48 347.42 53155.49 88888.00 2018-04-01 00:17:39.412 091 15547.49 347.44 53155.45 88888.00 2018-04-01 00:17:39.912 091 15547.51 347.50 53155.48 88888.00 2018-04-01 00:17:40.412 091 15547.52 347.52 53155.54 88888.00 2018-04-01 00:17:40.912 091 15547.53 347.50 53155.53 88888.00 2018-04-01 00:17:41.412 091 15547.52 347.48 53155.44 88888.00 2018-04-01 00:17:41.912 091 15547.56 347.50 53155.40 88888.00 2018-04-01 00:17:42.412 091 15547.60 347.51 53155.39 88888.00 2018-04-01 00:17:42.912 091 15547.59 347.45 53155.37 88888.00 2018-04-01 00:17:43.412 091 15547.58 347.39 53155.33 88888.00 2018-04-01 00:17:43.912 091 15547.55 347.42 53155.36 88888.00 2018-04-01 00:17:44.412 091 15547.60 347.44 53155.38 88888.00 2018-04-01 00:17:44.912 091 15547.60 347.40 53155.38 88888.00 2018-04-01 00:17:45.412 091 15547.56 347.40 53155.29 88888.00 2018-04-01 00:17:45.912 091 15547.58 347.51 53155.29 88888.00 2018-04-01 00:17:46.412 091 15547.61 347.50 53155.35 88888.00 2018-04-01 00:17:46.912 091 15547.61 347.44 53155.29 88888.00 2018-04-01 00:17:47.412 091 15547.62 347.42 53155.24 88888.00 2018-04-01 00:17:47.912 091 15547.67 347.43 53155.28 88888.00 2018-04-01 00:17:48.412 091 15547.70 347.44 53155.36 88888.00 2018-04-01 00:17:48.912 091 15547.74 347.44 53155.33 88888.00 2018-04-01 00:17:49.412 091 15547.73 347.42 53155.32 88888.00 2018-04-01 00:17:49.912 091 15547.70 347.43 53155.34 88888.00 2018-04-01 00:17:50.412 091 15547.73 347.42 53155.34 88888.00 2018-04-01 00:17:50.912 091 15547.73 347.37 53155.25 88888.00 2018-04-01 00:17:51.412 091 15547.75 347.40 53155.22 88888.00 2018-04-01 00:17:51.912 091 15547.73 347.44 53155.22 88888.00 2018-04-01 00:17:52.412 091 15547.71 347.43 53155.24 88888.00 2018-04-01 00:17:52.912 091 15547.78 347.42 53155.19 88888.00 2018-04-01 00:17:53.412 091 15547.79 347.40 53155.13 88888.00 2018-04-01 00:17:53.912 091 15547.77 347.38 53155.09 88888.00 2018-04-01 00:17:54.412 091 15547.83 347.40 53155.03 88888.00 2018-04-01 00:17:54.912 091 15547.78 347.47 53155.03 88888.00 2018-04-01 00:17:55.412 091 15547.76 347.47 53155.07 88888.00 2018-04-01 00:17:55.912 091 15547.80 347.43 53155.11 88888.00 2018-04-01 00:17:56.412 091 15547.82 347.42 53155.06 88888.00 2018-04-01 00:17:56.912 091 15547.82 347.44 53155.05 88888.00 2018-04-01 00:17:57.412 091 15547.86 347.43 53155.11 88888.00 2018-04-01 00:17:57.912 091 15547.92 347.45 53155.05 88888.00 2018-04-01 00:17:58.412 091 15547.94 347.45 53155.02 88888.00 2018-04-01 00:17:58.912 091 15547.89 347.46 53154.97 88888.00 2018-04-01 00:17:59.412 091 15547.85 347.42 53154.94 88888.00 2018-04-01 00:17:59.912 091 15547.91 347.46 53154.96 88888.00 2018-04-01 00:18:00.412 091 15547.95 347.47 53154.93 88888.00 2018-04-01 00:18:00.912 091 15548.00 347.47 53154.84 88888.00 2018-04-01 00:18:01.412 091 15548.00 347.51 53154.83 88888.00 2018-04-01 00:18:01.912 091 15548.04 347.50 53154.89 88888.00 2018-04-01 00:18:02.412 091 15548.10 347.48 53154.86 88888.00 2018-04-01 00:18:02.912 091 15548.06 347.52 53154.88 88888.00 2018-04-01 00:18:03.412 091 15548.07 347.57 53154.92 88888.00 2018-04-01 00:18:03.912 091 15548.11 347.53 53154.92 88888.00 2018-04-01 00:18:04.412 091 15548.14 347.53 53154.86 88888.00 2018-04-01 00:18:04.912 091 15548.18 347.55 53154.84 88888.00 2018-04-01 00:18:05.412 091 15548.18 347.53 53154.86 88888.00 2018-04-01 00:18:05.912 091 15548.15 347.53 53154.86 88888.00 2018-04-01 00:18:06.412 091 15548.20 347.60 53154.88 88888.00 2018-04-01 00:18:06.912 091 15548.23 347.60 53154.87 88888.00 2018-04-01 00:18:07.412 091 15548.22 347.61 53154.85 88888.00 2018-04-01 00:18:07.912 091 15548.22 347.66 53154.89 88888.00 2018-04-01 00:18:08.412 091 15548.28 347.64 53154.89 88888.00 2018-04-01 00:18:08.912 091 15548.23 347.61 53154.77 88888.00 2018-04-01 00:18:09.412 091 15548.25 347.68 53154.77 88888.00 2018-04-01 00:18:09.912 091 15548.33 347.73 53154.81 88888.00 2018-04-01 00:18:10.412 091 15548.35 347.70 53154.77 88888.00 2018-04-01 00:18:10.912 091 15548.33 347.72 53154.75 88888.00 2018-04-01 00:18:11.412 091 15548.33 347.74 53154.79 88888.00 2018-04-01 00:18:11.912 091 15548.38 347.73 53154.80 88888.00 2018-04-01 00:18:12.412 091 15548.41 347.72 53154.77 88888.00 2018-04-01 00:18:12.912 091 15548.42 347.76 53154.77 88888.00 2018-04-01 00:18:13.412 091 15548.44 347.76 53154.77 88888.00 2018-04-01 00:18:13.912 091 15548.44 347.73 53154.76 88888.00 2018-04-01 00:18:14.412 091 15548.41 347.79 53154.79 88888.00 2018-04-01 00:18:14.912 091 15548.48 347.81 53154.78 88888.00 2018-04-01 00:18:15.412 091 15548.50 347.77 53154.77 88888.00 2018-04-01 00:18:15.912 091 15548.47 347.78 53154.76 88888.00 2018-04-01 00:18:16.412 091 15548.44 347.83 53154.77 88888.00 2018-04-01 00:18:16.912 091 15548.49 347.85 53154.74 88888.00 2018-04-01 00:18:17.412 091 15548.48 347.80 53154.67 88888.00 2018-04-01 00:18:17.912 091 15548.47 347.87 53154.68 88888.00 2018-04-01 00:18:18.412 091 15548.50 347.90 53154.74 88888.00 2018-04-01 00:18:18.912 091 15548.51 347.83 53154.74 88888.00 2018-04-01 00:18:19.412 091 15548.53 347.86 53154.72 88888.00 2018-04-01 00:18:19.912 091 15548.56 347.89 53154.75 88888.00 2018-04-01 00:18:20.412 091 15548.57 347.83 53154.79 88888.00 2018-04-01 00:18:20.912 091 15548.59 347.80 53154.74 88888.00 2018-04-01 00:18:21.412 091 15548.60 347.85 53154.76 88888.00 2018-04-01 00:18:21.912 091 15548.60 347.88 53154.78 88888.00 2018-04-01 00:18:22.412 091 15548.65 347.82 53154.71 88888.00 2018-04-01 00:18:22.912 091 15548.67 347.87 53154.61 88888.00 2018-04-01 00:18:23.412 091 15548.64 347.88 53154.67 88888.00 2018-04-01 00:18:23.912 091 15548.61 347.85 53154.67 88888.00 2018-04-01 00:18:24.412 091 15548.64 347.82 53154.61 88888.00 2018-04-01 00:18:24.912 091 15548.58 347.90 53154.61 88888.00 2018-04-01 00:18:26.412 091 15548.67 347.83 53154.64 88888.00 2018-04-01 00:18:26.912 091 15548.62 347.82 53154.68 88888.00 2018-04-01 00:18:27.412 091 15548.62 347.78 53154.67 88888.00 2018-04-01 00:18:27.912 091 15548.64 347.80 53154.72 88888.00 2018-04-01 00:18:28.412 091 15548.68 347.85 53154.74 88888.00 2018-04-01 00:18:28.912 091 15548.73 347.82 53154.71 88888.00 2018-04-01 00:18:29.412 091 15548.74 347.80 53154.62 88888.00 2018-04-01 00:18:29.912 091 15548.73 347.81 53154.60 88888.00 2018-04-01 00:18:30.412 091 15548.69 347.79 53154.59 88888.00 2018-04-01 00:18:30.912 091 15548.69 347.78 53154.56 88888.00 2018-04-01 00:18:31.412 091 15548.76 347.80 53154.65 88888.00 2018-04-01 00:18:31.912 091 15548.84 347.80 53154.71 88888.00 2018-04-01 00:18:32.412 091 15548.84 347.79 53154.65 88888.00 2018-04-01 00:18:32.912 091 15548.78 347.80 53154.60 88888.00 2018-04-01 00:18:33.412 091 15548.80 347.78 53154.57 88888.00 2018-04-01 00:18:33.912 091 15548.84 347.74 53154.47 88888.00 2018-04-01 00:18:34.412 091 15548.84 347.77 53154.53 88888.00 2018-04-01 00:18:34.912 091 15548.87 347.76 53154.59 88888.00 2018-04-01 00:18:35.912 091 15548.84 347.81 53154.51 88888.00 2018-04-01 00:18:36.412 091 15548.88 347.80 53154.56 88888.00 2018-04-01 00:18:36.912 091 15548.91 347.71 53154.50 88888.00 2018-04-01 00:18:37.412 091 15548.88 347.72 53154.50 88888.00 2018-04-01 00:18:37.912 091 15548.94 347.72 53154.47 88888.00 2018-04-01 00:18:38.412 091 15548.94 347.70 53154.45 88888.00 2018-04-01 00:18:38.912 091 15548.97 347.72 53154.44 88888.00 2018-04-01 00:18:39.412 091 15549.03 347.66 53154.43 88888.00 2018-04-01 00:18:39.912 091 15549.06 347.68 53154.40 88888.00 2018-04-01 00:18:40.412 091 15549.06 347.69 53154.41 88888.00 2018-04-01 00:18:40.912 091 15549.11 347.61 53154.37 88888.00 2018-04-01 00:18:41.412 091 15549.13 347.62 53154.31 88888.00 2018-04-01 00:18:41.912 091 15549.15 347.64 53154.37 88888.00 2018-04-01 00:18:42.412 091 15549.14 347.68 53154.32 88888.00 2018-04-01 00:18:42.912 091 15549.11 347.76 53154.30 88888.00 2018-04-01 00:18:43.912 091 15549.15 347.77 53154.26 88888.00 2018-04-01 00:18:44.412 091 15549.20 347.77 53154.33 88888.00 2018-04-01 00:18:44.912 091 15549.14 347.68 53154.31 88888.00 2018-04-01 00:18:45.412 091 15549.18 347.66 53154.26 88888.00 2018-04-01 00:18:45.912 091 15549.28 347.68 53154.30 88888.00 2018-04-01 00:18:46.412 091 15549.27 347.70 53154.26 88888.00 2018-04-01 00:18:46.912 091 15549.27 347.74 53154.24 88888.00 2018-04-01 00:18:47.412 091 15549.29 347.76 53154.25 88888.00 2018-04-01 00:18:47.912 091 15549.23 347.71 53154.26 88888.00 2018-04-01 00:18:48.412 091 15549.25 347.71 53154.28 88888.00 2018-04-01 00:18:48.912 091 15549.29 347.68 53154.23 88888.00 2018-04-01 00:18:49.412 091 15549.30 347.70 53154.18 88888.00 2018-04-01 00:18:49.912 091 15549.31 347.77 53154.18 88888.00 2018-04-01 00:18:50.412 091 15549.34 347.77 53154.21 88888.00 2018-04-01 00:18:50.912 091 15549.38 347.78 53154.26 88888.00 2018-04-01 00:18:51.412 091 15549.41 347.79 53154.24 88888.00 2018-04-01 00:18:51.912 091 15549.40 347.78 53154.21 88888.00 2018-04-01 00:18:52.412 091 15549.38 347.82 53154.27 88888.00 2018-04-01 00:18:52.912 091 15549.37 347.79 53154.24 88888.00 2018-04-01 00:18:53.412 091 15549.38 347.78 53154.18 88888.00 2018-04-01 00:18:53.912 091 15549.41 347.82 53154.18 88888.00 2018-04-01 00:18:54.412 091 15549.45 347.83 53154.24 88888.00 2018-04-01 00:18:54.912 091 15549.41 347.88 53154.24 88888.00 2018-04-01 00:18:55.412 091 15549.43 347.87 53154.25 88888.00 2018-04-01 00:18:55.912 091 15549.45 347.85 53154.19 88888.00 2018-04-01 00:18:56.412 091 15549.40 347.87 53154.19 88888.00 2018-04-01 00:18:56.912 091 15549.46 347.83 53154.16 88888.00 2018-04-01 00:18:57.412 091 15549.45 347.90 53154.07 88888.00 2018-04-01 00:18:57.912 091 15549.47 347.97 53154.06 88888.00 2018-04-01 00:18:58.412 091 15549.45 347.90 53154.06 88888.00 2018-04-01 00:18:58.912 091 15549.47 347.90 53154.14 88888.00 2018-04-01 00:18:59.412 091 15549.48 347.87 53154.25 88888.00 2018-04-01 00:18:59.912 091 15549.45 347.87 53154.24 88888.00 2018-04-01 00:19:00.412 091 15549.46 347.94 53154.22 88888.00 2018-04-01 00:19:00.912 091 15549.41 347.95 53154.21 88888.00 2018-04-01 00:19:01.412 091 15549.41 347.95 53154.21 88888.00 2018-04-01 00:19:01.912 091 15549.43 347.94 53154.20 88888.00 2018-04-01 00:19:02.412 091 15549.45 347.89 53154.16 88888.00 2018-04-01 00:19:02.912 091 15549.40 347.88 53154.10 88888.00 2018-04-01 00:19:03.412 091 15549.41 347.91 53154.10 88888.00 2018-04-01 00:19:03.912 091 15549.43 347.90 53154.04 88888.00 2018-04-01 00:19:04.412 091 15549.42 347.89 53154.06 88888.00 2018-04-01 00:19:04.912 091 15549.41 347.96 53154.14 88888.00 2018-04-01 00:19:05.412 091 15549.41 347.92 53154.03 88888.00 2018-04-01 00:19:05.912 091 15549.43 347.89 53154.01 88888.00 2018-04-01 00:19:06.412 091 15549.43 347.89 53154.04 88888.00 2018-04-01 00:19:07.412 091 15549.43 347.91 53154.07 88888.00 2018-04-01 00:19:07.912 091 15549.39 347.86 53154.11 88888.00 2018-04-01 00:19:08.412 091 15549.38 347.87 53154.13 88888.00 2018-04-01 00:19:08.912 091 15549.42 347.87 53154.11 88888.00 2018-04-01 00:19:09.412 091 15549.39 347.86 53154.11 88888.00 2018-04-01 00:19:09.912 091 15549.37 347.88 53154.18 88888.00 2018-04-01 00:19:10.412 091 15549.31 347.83 53154.16 88888.00 2018-04-01 00:19:10.912 091 15549.28 347.85 53154.14 88888.00 2018-04-01 00:19:11.412 091 15549.31 347.89 53154.12 88888.00 2018-04-01 00:19:11.912 091 15549.32 347.88 53154.07 88888.00 2018-04-01 00:19:12.412 091 15549.27 347.92 53154.07 88888.00 2018-04-01 00:19:12.912 091 15549.30 347.91 53154.04 88888.00 2018-04-01 00:19:13.412 091 15549.28 347.91 53153.98 88888.00 2018-04-01 00:19:13.912 091 15549.25 347.94 53153.96 88888.00 2018-04-01 00:19:14.412 091 15549.25 347.86 53153.91 88888.00 2018-04-01 00:19:14.912 091 15549.27 347.89 53153.96 88888.00 2018-04-01 00:19:15.412 091 15549.23 347.92 53154.00 88888.00 2018-04-01 00:19:15.912 091 15549.22 347.91 53154.00 88888.00 2018-04-01 00:19:16.412 091 15549.27 347.98 53154.05 88888.00 2018-04-01 00:19:16.912 091 15549.25 347.98 53154.02 88888.00 2018-04-01 00:19:17.412 091 15549.23 347.98 53153.99 88888.00 2018-04-01 00:19:17.912 091 15549.22 348.02 53154.01 88888.00 2018-04-01 00:19:18.412 091 15549.23 348.02 53153.99 88888.00 2018-04-01 00:19:18.912 091 15549.31 348.04 53153.94 88888.00 2018-04-01 00:19:19.412 091 15549.31 348.04 53153.88 88888.00 2018-04-01 00:19:19.912 091 15549.34 348.06 53153.84 88888.00 2018-04-01 00:19:20.412 091 15549.40 348.11 53153.86 88888.00 2018-04-01 00:19:20.912 091 15549.39 348.11 53153.84 88888.00 2018-04-01 00:19:21.412 091 15549.41 348.14 53153.76 88888.00 2018-04-01 00:19:21.912 091 15549.42 348.14 53153.71 88888.00 2018-04-01 00:19:22.412 091 15549.46 348.12 53153.72 88888.00 2018-04-01 00:19:22.912 091 15549.48 348.12 53153.82 88888.00 2018-04-01 00:19:23.412 091 15549.47 348.12 53153.79 88888.00 2018-04-01 00:19:23.912 091 15549.50 348.12 53153.74 88888.00 2018-04-01 00:19:24.412 091 15549.50 348.12 53153.73 88888.00 2018-04-01 00:19:24.912 091 15549.50 348.15 53153.74 88888.00 2018-04-01 00:19:25.412 091 15549.57 348.17 53153.72 88888.00 2018-04-01 00:19:25.912 091 15549.60 348.19 53153.72 88888.00 2018-04-01 00:19:26.412 091 15549.56 348.28 53153.74 88888.00 2018-04-01 00:19:26.912 091 15549.60 348.29 53153.68 88888.00 2018-04-01 00:19:27.412 091 15549.64 348.25 53153.65 88888.00 2018-04-01 00:19:27.912 091 15549.66 348.26 53153.66 88888.00 2018-04-01 00:19:28.412 091 15549.67 348.25 53153.65 88888.00 2018-04-01 00:19:28.912 091 15549.69 348.30 53153.61 88888.00 2018-04-01 00:19:29.412 091 15549.66 348.34 53153.59 88888.00 2018-04-01 00:19:29.912 091 15549.67 348.33 53153.52 88888.00 2018-04-01 00:19:30.412 091 15549.70 348.34 53153.49 88888.00 2018-04-01 00:19:30.912 091 15549.74 348.38 53153.51 88888.00 2018-04-01 00:19:31.412 091 15549.78 348.42 53153.53 88888.00 2018-04-01 00:19:31.912 091 15549.81 348.42 53153.58 88888.00 2018-04-01 00:19:32.412 091 15549.81 348.40 53153.53 88888.00 2018-04-01 00:19:32.912 091 15549.81 348.41 53153.58 88888.00 2018-04-01 00:19:33.412 091 15549.78 348.41 53153.59 88888.00 2018-04-01 00:19:33.912 091 15549.81 348.41 53153.55 88888.00 2018-04-01 00:19:34.412 091 15549.84 348.49 53153.57 88888.00 2018-04-01 00:19:34.912 091 15549.85 348.49 53153.49 88888.00 2018-04-01 00:19:35.412 091 15549.82 348.52 53153.50 88888.00 2018-04-01 00:19:35.912 091 15549.83 348.52 53153.51 88888.00 2018-04-01 00:19:36.412 091 15549.88 348.49 53153.43 88888.00 2018-04-01 00:19:36.912 091 15549.87 348.52 53153.45 88888.00 2018-04-01 00:19:37.412 091 15549.92 348.52 53153.47 88888.00 2018-04-01 00:19:37.912 091 15549.93 348.57 53153.42 88888.00 2018-04-01 00:19:38.412 091 15549.94 348.58 53153.41 88888.00 2018-04-01 00:19:38.912 091 15549.97 348.59 53153.44 88888.00 2018-04-01 00:19:39.412 091 15549.96 348.68 53153.54 88888.00 2018-04-01 00:19:39.912 091 15549.94 348.66 53153.58 88888.00 2018-04-01 00:19:40.412 091 15549.97 348.65 53153.55 88888.00 2018-04-01 00:19:40.912 091 15550.03 348.72 53153.56 88888.00 2018-04-01 00:19:41.412 091 15550.03 348.72 53153.55 88888.00 2018-04-01 00:19:41.912 091 15550.11 348.75 53153.54 88888.00 2018-04-01 00:19:42.413 091 15550.08 348.78 53153.56 88888.00 2018-04-01 00:19:42.913 091 15550.04 348.76 53153.56 88888.00 2018-04-01 00:19:43.413 091 15550.04 348.76 53153.50 88888.00 2018-04-01 00:19:43.913 091 15550.06 348.80 53153.54 88888.00 2018-04-01 00:19:44.413 091 15550.11 348.80 53153.58 88888.00 2018-04-01 00:19:44.913 091 15550.12 348.80 53153.58 88888.00 2018-04-01 00:19:45.413 091 15550.11 348.80 53153.54 88888.00 2018-04-01 00:19:45.913 091 15550.08 348.75 53153.47 88888.00 2018-04-01 00:19:46.413 091 15550.08 348.77 53153.47 88888.00 2018-04-01 00:19:46.913 091 15550.14 348.84 53153.52 88888.00 2018-04-01 00:19:47.413 091 15550.14 348.85 53153.57 88888.00 2018-04-01 00:19:47.913 091 15550.13 348.81 53153.58 88888.00 2018-04-01 00:19:48.913 091 15550.10 348.86 53153.61 88888.00 2018-04-01 00:19:49.413 091 15550.08 348.84 53153.64 88888.00 2018-04-01 00:19:49.913 091 15550.08 348.92 53153.66 88888.00 2018-04-01 00:19:50.413 091 15550.05 348.89 53153.70 88888.00 2018-04-01 00:19:50.913 091 15550.08 348.86 53153.64 88888.00 2018-04-01 00:19:51.413 091 15550.05 348.90 53153.64 88888.00 2018-04-01 00:19:51.913 091 15550.03 348.94 53153.67 88888.00 2018-04-01 00:19:52.413 091 15550.09 348.93 53153.63 88888.00 2018-04-01 00:19:52.913 091 15550.08 348.93 53153.61 88888.00 2018-04-01 00:19:53.413 091 15550.04 348.95 53153.59 88888.00 2018-04-01 00:19:53.913 091 15550.02 348.89 53153.58 88888.00 2018-04-01 00:19:54.413 091 15549.96 348.91 53153.57 88888.00 2018-04-01 00:19:54.913 091 15549.93 348.98 53153.60 88888.00 2018-04-01 00:19:55.413 091 15549.92 348.90 53153.68 88888.00 2018-04-01 00:19:55.913 091 15549.90 348.83 53153.70 88888.00 2018-04-01 00:19:56.413 091 15549.85 348.82 53153.67 88888.00 2018-04-01 00:19:56.913 091 15549.82 348.76 53153.71 88888.00 2018-04-01 00:19:57.413 091 15549.79 348.71 53153.72 88888.00 2018-04-01 00:19:57.913 091 15549.83 348.74 53153.71 88888.00 2018-04-01 00:19:58.913 091 15549.82 348.68 53153.66 88888.00 2018-04-01 00:19:59.413 091 15549.81 348.71 53153.70 88888.00 2018-04-01 00:19:59.913 091 15549.78 348.71 53153.72 88888.00 2018-04-01 00:20:00.413 091 15549.68 348.68 53153.71 88888.00 2018-04-01 00:20:00.913 091 15549.66 348.71 53153.70 88888.00 2018-04-01 00:20:01.413 091 15549.67 348.71 53153.64 88888.00 2018-04-01 00:20:01.913 091 15549.66 348.67 53153.60 88888.00 2018-04-01 00:20:02.413 091 15549.60 348.72 53153.59 88888.00 2018-04-01 00:20:02.913 091 15549.55 348.77 53153.61 88888.00 2018-04-01 00:20:03.413 091 15549.57 348.81 53153.61 88888.00 2018-04-01 00:20:03.913 091 15549.59 348.85 53153.62 88888.00 2018-04-01 00:20:04.413 091 15549.57 348.92 53153.66 88888.00 2018-04-01 00:20:04.913 091 15549.64 348.95 53153.62 88888.00 2018-04-01 00:20:05.413 091 15549.68 349.00 53153.55 88888.00 2018-04-01 00:20:05.913 091 15549.76 349.00 53153.59 88888.00 2018-04-01 00:20:06.413 091 15549.72 348.97 53153.59 88888.00 2018-04-01 00:20:06.913 091 15549.73 349.03 53153.59 88888.00 2018-04-01 00:20:07.413 091 15549.78 349.07 53153.64 88888.00 2018-04-01 00:20:07.913 091 15549.83 349.02 53153.71 88888.00 2018-04-01 00:20:08.413 091 15549.88 348.97 53153.64 88888.00 2018-04-01 00:20:08.913 091 15549.88 348.98 53153.63 88888.00 2018-04-01 00:20:09.413 091 15549.87 348.92 53153.64 88888.00 2018-04-01 00:20:09.913 091 15549.87 348.85 53153.65 88888.00 2018-04-01 00:20:10.413 091 15549.85 348.84 53153.68 88888.00 2018-04-01 00:20:10.913 091 15549.87 348.87 53153.75 88888.00 2018-04-01 00:20:11.413 091 15549.86 348.87 53153.79 88888.00 2018-04-01 00:20:11.913 091 15549.87 348.85 53153.77 88888.00 2018-04-01 00:20:12.413 091 15549.87 348.90 53153.82 88888.00 2018-04-01 00:20:12.913 091 15549.85 348.87 53153.82 88888.00 2018-04-01 00:20:13.413 091 15549.81 348.83 53153.79 88888.00 2018-04-01 00:20:13.913 091 15549.79 348.89 53153.82 88888.00 2018-04-01 00:20:14.413 091 15549.74 348.90 53153.92 88888.00 2018-04-01 00:20:14.913 091 15549.75 348.87 53153.91 88888.00 2018-04-01 00:20:15.413 091 15549.73 348.84 53153.88 88888.00 2018-04-01 00:20:15.913 091 15549.75 348.90 53153.92 88888.00 2018-04-01 00:20:16.913 091 15549.73 348.91 53153.82 88888.00 2018-04-01 00:20:17.413 091 15549.69 348.92 53153.75 88888.00 2018-04-01 00:20:17.913 091 15549.66 348.99 53153.72 88888.00 2018-04-01 00:20:18.413 091 15549.67 348.99 53153.74 88888.00 2018-04-01 00:20:18.913 091 15549.66 348.95 53153.72 88888.00 2018-04-01 00:20:19.413 091 15549.65 348.99 53153.70 88888.00 2018-04-01 00:20:19.913 091 15549.58 349.06 53153.79 88888.00 2018-04-01 00:20:20.413 091 15549.64 349.02 53153.81 88888.00 2018-04-01 00:20:20.913 091 15549.63 349.06 53153.79 88888.00 2018-04-01 00:20:21.413 091 15549.65 349.10 53153.80 88888.00 2018-04-01 00:20:21.913 091 15549.70 349.13 53153.80 88888.00 2018-04-01 00:20:22.413 091 15549.69 349.09 53153.81 88888.00 2018-04-01 00:20:22.913 091 15549.68 349.08 53153.80 88888.00 2018-04-01 00:20:23.413 091 15549.73 349.16 53153.80 88888.00 2018-04-01 00:20:23.913 091 15549.73 349.18 53153.81 88888.00 2018-04-01 00:20:24.413 091 15549.70 349.12 53153.81 88888.00 2018-04-01 00:20:24.913 091 15549.74 349.15 53153.76 88888.00 2018-04-01 00:20:25.413 091 15549.72 349.24 53153.78 88888.00 2018-04-01 00:20:25.913 091 15549.72 349.27 53153.77 88888.00 2018-04-01 00:20:26.413 091 15549.72 349.26 53153.79 88888.00 2018-04-01 00:20:26.913 091 15549.70 349.27 53153.80 88888.00 2018-04-01 00:20:27.413 091 15549.70 349.35 53153.83 88888.00 2018-04-01 00:20:27.913 091 15549.73 349.37 53153.88 88888.00 2018-04-01 00:20:28.413 091 15549.76 349.38 53153.87 88888.00 2018-04-01 00:20:28.913 091 15549.76 349.40 53153.86 88888.00 2018-04-01 00:20:29.413 091 15549.77 349.40 53153.90 88888.00 2018-04-01 00:20:29.913 091 15549.78 349.44 53153.93 88888.00 2018-04-01 00:20:30.413 091 15549.74 349.46 53153.97 88888.00 2018-04-01 00:20:30.913 091 15549.76 349.47 53154.02 88888.00 2018-04-01 00:20:31.413 091 15549.77 349.50 53154.02 88888.00 2018-04-01 00:20:31.913 091 15549.77 349.51 53153.97 88888.00 2018-04-01 00:20:32.413 091 15549.77 349.55 53153.95 88888.00 2018-04-01 00:20:32.913 091 15549.78 349.62 53153.94 88888.00 2018-04-01 00:20:33.413 091 15549.78 349.64 53153.90 88888.00 2018-04-01 00:20:33.913 091 15549.75 349.63 53153.90 88888.00 2018-04-01 00:20:34.413 091 15549.73 349.62 53153.85 88888.00 2018-04-01 00:20:34.913 091 15549.76 349.61 53153.84 88888.00 2018-04-01 00:20:35.413 091 15549.74 349.67 53153.91 88888.00 2018-04-01 00:20:35.913 091 15549.72 349.70 53153.99 88888.00 2018-04-01 00:20:36.413 091 15549.72 349.71 53154.07 88888.00 2018-04-01 00:20:36.913 091 15549.68 349.69 53154.07 88888.00 2018-04-01 00:20:37.413 091 15549.69 349.66 53154.07 88888.00 2018-04-01 00:20:37.913 091 15549.70 349.64 53154.08 88888.00 2018-04-01 00:20:38.413 091 15549.70 349.68 53154.05 88888.00 2018-04-01 00:20:38.913 091 15549.70 349.76 53154.06 88888.00 2018-04-01 00:20:39.413 091 15549.68 349.80 53154.10 88888.00 2018-04-01 00:20:39.913 091 15549.73 349.84 53154.10 88888.00 2018-04-01 00:20:40.413 091 15549.73 349.84 53154.13 88888.00 2018-04-01 00:20:40.913 091 15549.68 349.79 53154.17 88888.00 2018-04-01 00:20:41.413 091 15549.68 349.75 53154.04 88888.00 2018-04-01 00:20:41.913 091 15549.66 349.77 53154.00 88888.00 2018-04-01 00:20:42.413 091 15549.59 349.80 53154.02 88888.00 2018-04-01 00:20:42.913 091 15549.56 349.82 53153.99 88888.00 2018-04-01 00:20:43.413 091 15549.57 349.82 53154.05 88888.00 2018-04-01 00:20:43.913 091 15549.56 349.80 53154.12 88888.00 2018-04-01 00:20:44.413 091 15549.66 349.82 53154.16 88888.00 2018-04-01 00:20:44.913 091 15549.63 349.81 53154.20 88888.00 2018-04-01 00:20:45.413 091 15549.66 349.86 53154.21 88888.00 2018-04-01 00:20:45.913 091 15549.61 349.86 53154.18 88888.00 2018-04-01 00:20:46.413 091 15549.58 349.88 53154.14 88888.00 2018-04-01 00:20:46.913 091 15549.56 349.90 53154.14 88888.00 2018-04-01 00:20:47.413 091 15549.50 349.90 53154.18 88888.00 2018-04-01 00:20:47.913 091 15549.49 349.96 53154.16 88888.00 2018-04-01 00:20:48.413 091 15549.50 350.01 53154.17 88888.00 2018-04-01 00:20:48.913 091 15549.55 350.04 53154.18 88888.00 2018-04-01 00:20:49.413 091 15549.54 350.01 53154.13 88888.00 2018-04-01 00:20:49.913 091 15549.57 349.99 53154.11 88888.00 2018-04-01 00:20:50.413 091 15549.54 349.95 53154.10 88888.00 2018-04-01 00:20:50.913 091 15549.50 349.92 53154.16 88888.00 2018-04-01 00:20:51.413 091 15549.56 349.90 53154.17 88888.00 2018-04-01 00:20:51.913 091 15549.55 349.92 53154.22 88888.00 2018-04-01 00:20:52.413 091 15549.47 349.92 53154.23 88888.00 2018-04-01 00:20:52.913 091 15549.47 349.95 53154.18 88888.00 2018-04-01 00:20:53.413 091 15549.46 349.99 53154.17 88888.00 2018-04-01 00:20:53.913 091 15549.50 350.04 53154.22 88888.00 2018-04-01 00:20:54.413 091 15549.55 350.07 53154.18 88888.00 2018-04-01 00:20:54.913 091 15549.57 350.07 53154.22 88888.00 2018-04-01 00:20:55.413 091 15549.52 350.10 53154.19 88888.00 2018-04-01 00:20:55.913 091 15549.52 350.07 53154.12 88888.00 2018-04-01 00:20:56.413 091 15549.58 350.03 53154.12 88888.00 2018-04-01 00:20:56.913 091 15549.58 350.04 53154.12 88888.00 2018-04-01 00:20:57.413 091 15549.57 350.06 53154.08 88888.00 2018-04-01 00:20:57.913 091 15549.55 350.06 53154.10 88888.00 2018-04-01 00:20:58.413 091 15549.55 350.07 53154.08 88888.00 2018-04-01 00:20:58.913 091 15549.50 350.07 53154.12 88888.00 2018-04-01 00:20:59.413 091 15549.48 350.10 53154.12 88888.00 2018-04-01 00:20:59.913 091 15549.50 350.14 53154.12 88888.00 2018-04-01 00:21:00.413 091 15549.54 350.20 53154.19 88888.00 2018-04-01 00:21:00.913 091 15549.51 350.16 53154.23 88888.00 2018-04-01 00:21:01.413 091 15549.48 350.20 53154.23 88888.00 2018-04-01 00:21:01.913 091 15549.55 350.21 53154.21 88888.00 2018-04-01 00:21:02.413 091 15549.57 350.22 53154.19 88888.00 2018-04-01 00:21:02.913 091 15549.59 350.23 53154.21 88888.00 2018-04-01 00:21:03.413 091 15549.59 350.27 53154.21 88888.00 2018-04-01 00:21:03.913 091 15549.54 350.27 53154.22 88888.00 2018-04-01 00:21:04.413 091 15549.59 350.28 53154.24 88888.00 2018-04-01 00:21:04.913 091 15549.58 350.31 53154.23 88888.00 2018-04-01 00:21:05.413 091 15549.56 350.30 53154.24 88888.00 2018-04-01 00:21:05.913 091 15549.52 350.29 53154.22 88888.00 2018-04-01 00:21:06.413 091 15549.54 350.31 53154.20 88888.00 2018-04-01 00:21:06.913 091 15549.54 350.34 53154.19 88888.00 2018-04-01 00:21:07.413 091 15549.56 350.33 53154.19 88888.00 2018-04-01 00:21:07.913 091 15549.52 350.36 53154.19 88888.00 2018-04-01 00:21:08.413 091 15549.57 350.37 53154.18 88888.00 2018-04-01 00:21:08.913 091 15549.58 350.37 53154.22 88888.00 2018-04-01 00:21:09.413 091 15549.54 350.36 53154.23 88888.00 2018-04-01 00:21:09.913 091 15549.52 350.37 53154.23 88888.00 2018-04-01 00:21:10.413 091 15549.48 350.39 53154.22 88888.00 2018-04-01 00:21:10.913 091 15549.48 350.44 53154.24 88888.00 2018-04-01 00:21:11.413 091 15549.41 350.46 53154.26 88888.00 2018-04-01 00:21:11.913 091 15549.39 350.44 53154.25 88888.00 2018-04-01 00:21:12.413 091 15549.38 350.41 53154.27 88888.00 2018-04-01 00:21:12.913 091 15549.37 350.38 53154.26 88888.00 2018-04-01 00:21:13.413 091 15549.38 350.42 53154.25 88888.00 2018-04-01 00:21:13.913 091 15549.38 350.42 53154.21 88888.00 2018-04-01 00:21:14.413 091 15549.37 350.46 53154.23 88888.00 2018-04-01 00:21:14.913 091 15549.36 350.47 53154.33 88888.00 2018-04-01 00:21:15.413 091 15549.34 350.47 53154.35 88888.00 2018-04-01 00:21:15.913 091 15549.31 350.49 53154.32 88888.00 2018-04-01 00:21:16.413 091 15549.28 350.48 53154.41 88888.00 2018-04-01 00:21:16.913 091 15549.31 350.48 53154.44 88888.00 2018-04-01 00:21:17.413 091 15549.30 350.49 53154.41 88888.00 2018-04-01 00:21:17.913 091 15549.28 350.51 53154.37 88888.00 2018-04-01 00:21:18.413 091 15549.27 350.51 53154.38 88888.00 2018-04-01 00:21:18.913 091 15549.27 350.50 53154.44 88888.00 2018-04-01 00:21:19.913 091 15549.24 350.50 53154.40 88888.00 2018-04-01 00:21:20.413 091 15549.27 350.53 53154.41 88888.00 2018-04-01 00:21:20.913 091 15549.23 350.53 53154.43 88888.00 2018-04-01 00:21:21.413 091 15549.25 350.54 53154.39 88888.00 2018-04-01 00:21:21.913 091 15549.32 350.54 53154.37 88888.00 2018-04-01 00:21:22.413 091 15549.29 350.56 53154.40 88888.00 2018-04-01 00:21:22.913 091 15549.30 350.58 53154.43 88888.00 2018-04-01 00:21:23.413 091 15549.27 350.57 53154.44 88888.00 2018-04-01 00:21:23.913 091 15549.27 350.58 53154.50 88888.00 2018-04-01 00:21:24.413 091 15549.31 350.58 53154.58 88888.00 2018-04-01 00:21:24.913 091 15549.29 350.59 53154.60 88888.00 2018-04-01 00:21:25.413 091 15549.29 350.62 53154.59 88888.00 2018-04-01 00:21:25.913 091 15549.28 350.63 53154.56 88888.00 2018-04-01 00:21:26.413 091 15549.25 350.59 53154.53 88888.00 2018-04-01 00:21:26.913 091 15549.24 350.60 53154.52 88888.00 2018-04-01 00:21:27.413 091 15549.22 350.60 53154.53 88888.00 2018-04-01 00:21:27.913 091 15549.18 350.59 53154.53 88888.00 2018-04-01 00:21:28.413 091 15549.21 350.59 53154.52 88888.00 2018-04-01 00:21:28.913 091 15549.25 350.60 53154.53 88888.00 2018-04-01 00:21:29.413 091 15549.27 350.58 53154.50 88888.00 2018-04-01 00:21:29.913 091 15549.24 350.57 53154.45 88888.00 2018-04-01 00:21:30.413 091 15549.21 350.54 53154.44 88888.00 2018-04-01 00:21:30.913 091 15549.13 350.55 53154.46 88888.00 2018-04-01 00:21:31.413 091 15549.11 350.55 53154.50 88888.00 2018-04-01 00:21:31.913 091 15549.13 350.53 53154.53 88888.00 2018-04-01 00:21:32.413 091 15549.11 350.53 53154.55 88888.00 2018-04-01 00:21:32.913 091 15549.10 350.51 53154.59 88888.00 2018-04-01 00:21:33.413 091 15549.10 350.53 53154.63 88888.00 2018-04-01 00:21:33.913 091 15549.10 350.53 53154.60 88888.00 2018-04-01 00:21:34.413 091 15549.12 350.55 53154.58 88888.00 2018-04-01 00:21:34.913 091 15549.13 350.57 53154.58 88888.00 2018-04-01 00:21:35.413 091 15549.10 350.55 53154.59 88888.00 2018-04-01 00:21:35.913 091 15549.05 350.55 53154.61 88888.00 2018-04-01 00:21:36.413 091 15549.05 350.58 53154.60 88888.00 2018-04-01 00:21:36.913 091 15549.06 350.64 53154.57 88888.00 2018-04-01 00:21:37.413 091 15549.05 350.64 53154.54 88888.00 2018-04-01 00:21:37.913 091 15549.03 350.66 53154.53 88888.00 2018-04-01 00:21:38.413 091 15549.01 350.68 53154.50 88888.00 2018-04-01 00:21:38.913 091 15549.00 350.64 53154.47 88888.00 2018-04-01 00:21:39.413 091 15549.01 350.63 53154.47 88888.00 2018-04-01 00:21:39.913 091 15549.04 350.62 53154.45 88888.00 2018-04-01 00:21:40.413 091 15548.98 350.62 53154.53 88888.00 2018-04-01 00:21:40.913 091 15549.01 350.65 53154.52 88888.00 2018-04-01 00:21:41.413 091 15549.02 350.60 53154.52 88888.00 2018-04-01 00:21:41.913 091 15549.03 350.57 53154.52 88888.00 2018-04-01 00:21:42.413 091 15549.00 350.60 53154.55 88888.00 2018-04-01 00:21:43.413 091 15549.02 350.60 53154.60 88888.00 2018-04-01 00:21:43.913 091 15549.03 350.58 53154.59 88888.00 2018-04-01 00:21:44.413 091 15549.06 350.57 53154.57 88888.00 2018-04-01 00:21:44.913 091 15549.10 350.60 53154.60 88888.00 2018-04-01 00:21:45.413 091 15549.13 350.65 53154.59 88888.00 2018-04-01 00:21:45.913 091 15549.13 350.64 53154.60 88888.00 2018-04-01 00:21:46.413 091 15549.10 350.64 53154.61 88888.00 2018-04-01 00:21:46.913 091 15549.04 350.64 53154.53 88888.00 2018-04-01 00:21:47.413 091 15549.05 350.65 53154.47 88888.00 2018-04-01 00:21:47.913 091 15549.03 350.63 53154.46 88888.00 2018-04-01 00:21:48.413 091 15549.01 350.63 53154.48 88888.00 2018-04-01 00:21:48.913 091 15549.00 350.53 53154.48 88888.00 2018-04-01 00:21:49.413 091 15549.01 350.50 53154.51 88888.00 2018-04-01 00:21:49.913 091 15549.02 350.56 53154.54 88888.00 2018-04-01 00:21:50.413 091 15549.02 350.59 53154.52 88888.00 2018-04-01 00:21:50.913 091 15548.97 350.57 53154.52 88888.00 2018-04-01 00:21:51.413 091 15548.97 350.56 53154.56 88888.00 2018-04-01 00:21:51.913 091 15548.98 350.58 53154.58 88888.00 2018-04-01 00:21:52.413 091 15548.96 350.57 53154.58 88888.00 2018-04-01 00:21:53.413 091 15548.89 350.50 53154.60 88888.00 2018-04-01 00:21:53.913 091 15548.88 350.48 53154.62 88888.00 2018-04-01 00:21:54.413 091 15548.84 350.48 53154.58 88888.00 2018-04-01 00:21:54.913 091 15548.84 350.51 53154.52 88888.00 2018-04-01 00:21:55.413 091 15548.84 350.59 53154.52 88888.00 2018-04-01 00:21:55.913 091 15548.89 350.63 53154.61 88888.00 2018-04-01 00:21:56.413 091 15548.87 350.62 53154.64 88888.00 2018-04-01 00:21:56.913 091 15548.84 350.63 53154.67 88888.00 2018-04-01 00:21:57.413 091 15548.84 350.63 53154.68 88888.00 2018-04-01 00:21:57.913 091 15548.76 350.58 53154.67 88888.00 2018-04-01 00:21:58.413 091 15548.76 350.56 53154.64 88888.00 2018-04-01 00:21:58.913 091 15548.80 350.58 53154.62 88888.00 2018-04-01 00:21:59.413 091 15548.78 350.57 53154.62 88888.00 2018-04-01 00:21:59.913 091 15548.69 350.55 53154.59 88888.00 2018-04-01 00:22:00.413 091 15548.69 350.50 53154.58 88888.00 2018-04-01 00:22:00.913 091 15548.71 350.51 53154.63 88888.00 2018-04-01 00:22:01.413 091 15548.75 350.54 53154.67 88888.00 2018-04-01 00:22:01.913 091 15548.76 350.48 53154.66 88888.00 2018-04-01 00:22:02.413 091 15548.70 350.44 53154.68 88888.00 2018-04-01 00:22:02.913 091 15548.70 350.47 53154.64 88888.00 2018-04-01 00:22:03.413 091 15548.74 350.55 53154.64 88888.00 2018-04-01 00:22:03.913 091 15548.77 350.54 53154.65 88888.00 2018-04-01 00:22:04.413 091 15548.74 350.59 53154.66 88888.00 2018-04-01 00:22:04.913 091 15548.73 350.62 53154.67 88888.00 2018-04-01 00:22:05.413 091 15548.77 350.63 53154.71 88888.00 2018-04-01 00:22:05.913 091 15548.75 350.60 53154.75 88888.00 2018-04-01 00:22:06.413 091 15548.74 350.58 53154.72 88888.00 2018-04-01 00:22:06.913 091 15548.76 350.58 53154.73 88888.00 2018-04-01 00:22:07.413 091 15548.74 350.60 53154.72 88888.00 2018-04-01 00:22:07.913 091 15548.73 350.60 53154.72 88888.00 2018-04-01 00:22:08.413 091 15548.70 350.60 53154.75 88888.00 2018-04-01 00:22:08.913 091 15548.76 350.63 53154.76 88888.00 2018-04-01 00:22:09.413 091 15548.77 350.64 53154.84 88888.00 2018-04-01 00:22:09.913 091 15548.73 350.68 53154.85 88888.00 2018-04-01 00:22:10.413 091 15548.69 350.73 53154.85 88888.00 2018-04-01 00:22:10.913 091 15548.70 350.76 53154.82 88888.00 2018-04-01 00:22:11.413 091 15548.66 350.74 53154.79 88888.00 2018-04-01 00:22:11.913 091 15548.62 350.70 53154.76 88888.00 2018-04-01 00:22:12.413 091 15548.61 350.71 53154.74 88888.00 2018-04-01 00:22:12.913 091 15548.65 350.71 53154.78 88888.00 2018-04-01 00:22:13.413 091 15548.62 350.70 53154.80 88888.00 2018-04-01 00:22:13.913 091 15548.58 350.71 53154.81 88888.00 2018-04-01 00:22:14.413 091 15548.59 350.74 53154.83 88888.00 2018-04-01 00:22:14.913 091 15548.58 350.75 53154.81 88888.00 2018-04-01 00:22:15.413 091 15548.57 350.76 53154.80 88888.00 2018-04-01 00:22:15.913 091 15548.57 350.79 53154.83 88888.00 2018-04-01 00:22:16.413 091 15548.55 350.73 53154.82 88888.00 2018-04-01 00:22:16.913 091 15548.49 350.67 53154.83 88888.00 2018-04-01 00:22:17.413 091 15548.52 350.67 53154.84 88888.00 2018-04-01 00:22:17.913 091 15548.51 350.70 53154.87 88888.00 2018-04-01 00:22:18.413 091 15548.47 350.74 53154.92 88888.00 2018-04-01 00:22:18.913 091 15548.43 350.81 53154.88 88888.00 2018-04-01 00:22:19.413 091 15548.41 350.83 53154.87 88888.00 2018-04-01 00:22:19.913 091 15548.42 350.77 53154.87 88888.00 2018-04-01 00:22:20.413 091 15548.43 350.68 53154.87 88888.00 2018-04-01 00:22:20.913 091 15548.42 350.64 53154.89 88888.00 2018-04-01 00:22:21.413 091 15548.43 350.62 53154.89 88888.00 2018-04-01 00:22:21.913 091 15548.37 350.59 53154.89 88888.00 2018-04-01 00:22:22.413 091 15548.35 350.60 53154.96 88888.00 2018-04-01 00:22:22.913 091 15548.37 350.60 53154.99 88888.00 2018-04-01 00:22:23.413 091 15548.42 350.62 53155.01 88888.00 2018-04-01 00:22:23.913 091 15548.39 350.62 53154.97 88888.00 2018-04-01 00:22:24.413 091 15548.37 350.64 53154.96 88888.00 2018-04-01 00:22:24.913 091 15548.34 350.60 53154.98 88888.00 2018-04-01 00:22:25.413 091 15548.30 350.56 53154.99 88888.00 2018-04-01 00:22:25.913 091 15548.29 350.53 53155.00 88888.00 2018-04-01 00:22:26.413 091 15548.28 350.51 53155.02 88888.00 2018-04-01 00:22:26.913 091 15548.26 350.50 53154.94 88888.00 2018-04-01 00:22:27.413 091 15548.23 350.55 53154.94 88888.00 2018-04-01 00:22:27.913 091 15548.23 350.56 53154.96 88888.00 2018-04-01 00:22:28.413 091 15548.21 350.56 53155.00 88888.00 2018-04-01 00:22:28.913 091 15548.23 350.55 53154.99 88888.00 2018-04-01 00:22:29.413 091 15548.21 350.51 53154.99 88888.00 2018-04-01 00:22:29.913 091 15548.18 350.51 53154.98 88888.00 2018-04-01 00:22:30.413 091 15548.15 350.46 53154.97 88888.00 2018-04-01 00:22:30.913 091 15548.21 350.44 53155.03 88888.00 2018-04-01 00:22:31.413 091 15548.21 350.47 53155.06 88888.00 2018-04-01 00:22:31.913 091 15548.19 350.48 53155.03 88888.00 2018-04-01 00:22:32.913 091 15548.22 350.56 53155.11 88888.00 2018-04-01 00:22:33.413 091 15548.23 350.55 53155.06 88888.00 2018-04-01 00:22:33.913 091 15548.19 350.53 53155.01 88888.00 2018-04-01 00:22:34.413 091 15548.18 350.53 53154.92 88888.00 2018-04-01 00:22:34.913 091 15548.21 350.53 53154.84 88888.00 2018-04-01 00:22:35.413 091 15548.24 350.53 53154.87 88888.00 2018-04-01 00:22:35.913 091 15548.28 350.50 53154.86 88888.00 2018-04-01 00:22:36.413 091 15548.32 350.50 53154.86 88888.00 2018-04-01 00:22:36.913 091 15548.37 350.50 53154.89 88888.00 2018-04-01 00:22:37.413 091 15548.31 350.53 53154.94 88888.00 2018-04-01 00:22:37.913 091 15548.29 350.55 53154.98 88888.00 2018-04-01 00:22:38.413 091 15548.33 350.60 53154.97 88888.00 2018-04-01 00:22:38.913 091 15548.35 350.60 53154.92 88888.00 2018-04-01 00:22:39.413 091 15548.35 350.55 53154.91 88888.00 2018-04-01 00:22:39.913 091 15548.39 350.55 53154.87 88888.00 2018-04-01 00:22:40.413 091 15548.41 350.50 53154.86 88888.00 2018-04-01 00:22:40.913 091 15548.42 350.48 53154.88 88888.00 2018-04-01 00:22:41.413 091 15548.43 350.51 53154.89 88888.00 2018-04-01 00:22:41.913 091 15548.46 350.55 53154.89 88888.00 2018-04-01 00:22:42.413 091 15548.48 350.58 53154.89 88888.00 2018-04-01 00:22:42.913 091 15548.53 350.60 53154.89 88888.00 2018-04-01 00:22:43.413 091 15548.57 350.64 53154.86 88888.00 2018-04-01 00:22:43.913 091 15548.51 350.64 53154.88 88888.00 2018-04-01 00:22:44.413 091 15548.56 350.63 53154.85 88888.00 2018-04-01 00:22:44.913 091 15548.57 350.58 53154.78 88888.00 2018-04-01 00:22:45.413 091 15548.56 350.59 53154.81 88888.00 2018-04-01 00:22:45.913 091 15548.59 350.62 53154.87 88888.00 2018-04-01 00:22:46.413 091 15548.58 350.67 53154.87 88888.00 2018-04-01 00:22:46.913 091 15548.59 350.72 53154.88 88888.00 2018-04-01 00:22:47.413 091 15548.60 350.76 53154.89 88888.00 2018-04-01 00:22:47.913 091 15548.61 350.79 53154.92 88888.00 2018-04-01 00:22:48.413 091 15548.62 350.81 53154.87 88888.00 2018-04-01 00:22:48.913 091 15548.62 350.84 53154.84 88888.00 2018-04-01 00:22:49.413 091 15548.65 350.82 53154.85 88888.00 2018-04-01 00:22:49.913 091 15548.65 350.82 53154.85 88888.00 2018-04-01 00:22:50.413 091 15548.67 350.80 53154.87 88888.00 2018-04-01 00:22:50.913 091 15548.64 350.82 53154.87 88888.00 2018-04-01 00:22:51.413 091 15548.62 350.89 53154.82 88888.00 2018-04-01 00:22:51.913 091 15548.62 350.96 53154.77 88888.00 2018-04-01 00:22:52.413 091 15548.62 350.98 53154.77 88888.00 2018-04-01 00:22:52.913 091 15548.59 350.93 53154.85 88888.00 2018-04-01 00:22:53.413 091 15548.61 350.89 53154.84 88888.00 2018-04-01 00:22:53.913 091 15548.60 350.88 53154.82 88888.00 2018-04-01 00:22:54.413 091 15548.60 350.91 53154.89 88888.00 2018-04-01 00:22:54.913 091 15548.62 350.98 53154.97 88888.00 2018-04-01 00:22:55.413 091 15548.68 351.01 53154.97 88888.00 2018-04-01 00:22:56.413 091 15548.58 350.96 53154.88 88888.00 2018-04-01 00:22:56.913 091 15548.55 350.97 53154.84 88888.00 2018-04-01 00:22:57.413 091 15548.60 351.00 53154.82 88888.00 2018-04-01 00:22:57.913 091 15548.64 351.01 53154.86 88888.00 2018-04-01 00:22:58.413 091 15548.61 351.06 53154.91 88888.00 2018-04-01 00:22:58.913 091 15548.60 351.10 53154.88 88888.00 2018-04-01 00:22:59.413 091 15548.61 351.07 53154.82 88888.00 2018-04-01 00:22:59.913 091 15548.62 350.99 53154.79 88888.00 2018-04-01 00:23:00.413 091 15548.61 350.96 53154.84 88888.00 2018-04-01 00:23:00.913 091 15548.65 351.00 53154.93 88888.00 2018-04-01 00:23:01.413 091 15548.64 351.03 53154.98 88888.00 2018-04-01 00:23:01.913 091 15548.60 351.11 53154.99 88888.00 2018-04-01 00:23:02.413 091 15548.60 351.10 53154.94 88888.00 2018-04-01 00:23:02.913 091 15548.57 351.07 53154.86 88888.00 2018-04-01 00:23:03.413 091 15548.58 351.08 53154.83 88888.00 2018-04-01 00:23:03.913 091 15548.60 351.14 53154.84 88888.00 2018-04-01 00:23:04.413 091 15548.53 351.16 53154.84 88888.00 2018-04-01 00:23:04.913 091 15548.57 351.14 53154.89 88888.00 2018-04-01 00:23:05.413 091 15548.60 351.10 53154.87 88888.00 2018-04-01 00:23:06.413 091 15548.67 351.07 53154.91 88888.00 2018-04-01 00:23:06.913 091 15548.66 351.11 53154.89 88888.00 2018-04-01 00:23:07.413 091 15548.60 351.18 53154.85 88888.00 2018-04-01 00:23:07.913 091 15548.62 351.20 53154.79 88888.00 2018-04-01 00:23:08.413 091 15548.61 351.15 53154.78 88888.00 2018-04-01 00:23:08.913 091 15548.64 351.13 53154.79 88888.00 2018-04-01 00:23:09.413 091 15548.64 351.13 53154.77 88888.00 2018-04-01 00:23:09.913 091 15548.61 351.18 53154.84 88888.00 2018-04-01 00:23:10.413 091 15548.64 351.20 53154.87 88888.00 2018-04-01 00:23:10.913 091 15548.67 351.19 53154.87 88888.00 2018-04-01 00:23:11.413 091 15548.65 351.20 53154.83 88888.00 2018-04-01 00:23:11.913 091 15548.67 351.15 53154.81 88888.00 2018-04-01 00:23:12.413 091 15548.66 351.08 53154.81 88888.00 2018-04-01 00:23:12.913 091 15548.61 351.14 53154.88 88888.00 2018-04-01 00:23:13.413 091 15548.58 351.23 53154.86 88888.00 2018-04-01 00:23:13.913 091 15548.60 351.23 53154.76 88888.00 2018-04-01 00:23:14.413 091 15548.55 351.15 53154.71 88888.00 2018-04-01 00:23:14.913 091 15548.55 351.09 53154.68 88888.00 2018-04-01 00:23:15.413 091 15548.56 351.16 53154.67 88888.00 2018-04-01 00:23:15.913 091 15548.58 351.19 53154.70 88888.00 2018-04-01 00:23:16.413 091 15548.56 351.25 53154.72 88888.00 2018-04-01 00:23:16.913 091 15548.60 351.28 53154.73 88888.00 2018-04-01 00:23:17.413 091 15548.58 351.19 53154.71 88888.00 2018-04-01 00:23:17.913 091 15548.58 351.15 53154.71 88888.00 2018-04-01 00:23:18.413 091 15548.58 351.16 53154.73 88888.00 2018-04-01 00:23:18.913 091 15548.53 351.19 53154.80 88888.00 2018-04-01 00:23:19.413 091 15548.55 351.27 53154.84 88888.00 2018-04-01 00:23:19.913 091 15548.53 351.29 53154.78 88888.00 2018-04-01 00:23:20.413 091 15548.49 351.29 53154.76 88888.00 2018-04-01 00:23:20.913 091 15548.50 351.28 53154.76 88888.00 2018-04-01 00:23:21.413 091 15548.51 351.27 53154.76 88888.00 2018-04-01 00:23:21.913 091 15548.51 351.29 53154.77 88888.00 2018-04-01 00:23:22.413 091 15548.48 351.33 53154.78 88888.00 2018-04-01 00:23:22.913 091 15548.49 351.33 53154.80 88888.00 2018-04-01 00:23:23.413 091 15548.46 351.31 53154.81 88888.00 2018-04-01 00:23:23.913 091 15548.40 351.28 53154.79 88888.00 2018-04-01 00:23:24.413 091 15548.49 351.31 53154.78 88888.00 2018-04-01 00:23:24.913 091 15548.47 351.35 53154.80 88888.00 2018-04-01 00:23:25.413 091 15548.50 351.39 53154.78 88888.00 2018-04-01 00:23:25.913 091 15548.42 351.37 53154.77 88888.00 2018-04-01 00:23:26.413 091 15548.35 351.34 53154.76 88888.00 2018-04-01 00:23:26.913 091 15548.37 351.36 53154.77 88888.00 2018-04-01 00:23:27.413 091 15548.44 351.39 53154.88 88888.00 2018-04-01 00:23:27.913 091 15548.48 351.35 53154.87 88888.00 2018-04-01 00:23:28.413 091 15548.49 351.35 53154.79 88888.00 2018-04-01 00:23:28.913 091 15548.50 351.33 53154.74 88888.00 2018-04-01 00:23:29.413 091 15548.41 351.33 53154.74 88888.00 2018-04-01 00:23:29.913 091 15548.39 351.34 53154.76 88888.00 2018-04-01 00:23:30.413 091 15548.40 351.34 53154.77 88888.00 2018-04-01 00:23:30.913 091 15548.43 351.34 53154.74 88888.00 2018-04-01 00:23:31.413 091 15548.41 351.34 53154.78 88888.00 2018-04-01 00:23:31.913 091 15548.44 351.35 53154.79 88888.00 2018-04-01 00:23:32.413 091 15548.48 351.39 53154.81 88888.00 2018-04-01 00:23:32.913 091 15548.47 351.36 53154.84 88888.00 2018-04-01 00:23:33.413 091 15548.41 351.34 53154.79 88888.00 2018-04-01 00:23:33.913 091 15548.39 351.34 53154.79 88888.00 2018-04-01 00:23:34.413 091 15548.42 351.33 53154.81 88888.00 2018-04-01 00:23:34.913 091 15548.42 351.29 53154.84 88888.00 2018-04-01 00:23:35.413 091 15548.43 351.33 53154.86 88888.00 2018-04-01 00:23:35.913 091 15548.43 351.33 53154.89 88888.00 2018-04-01 00:23:36.413 091 15548.43 351.27 53154.84 88888.00 2018-04-01 00:23:36.913 091 15548.43 351.26 53154.80 88888.00 2018-04-01 00:23:37.413 091 15548.42 351.29 53154.87 88888.00 2018-04-01 00:23:37.913 091 15548.42 351.32 53154.92 88888.00 2018-04-01 00:23:38.413 091 15548.40 351.33 53154.91 88888.00 2018-04-01 00:23:38.913 091 15548.41 351.28 53154.88 88888.00 2018-04-01 00:23:39.413 091 15548.37 351.27 53154.81 88888.00 2018-04-01 00:23:39.913 091 15548.42 351.29 53154.80 88888.00 2018-04-01 00:23:40.413 091 15548.38 351.35 53154.83 88888.00 2018-04-01 00:23:40.913 091 15548.42 351.37 53154.78 88888.00 2018-04-01 00:23:41.413 091 15548.40 351.34 53154.78 88888.00 2018-04-01 00:23:41.913 091 15548.35 351.33 53154.78 88888.00 2018-04-01 00:23:42.413 091 15548.33 351.33 53154.80 88888.00 2018-04-01 00:23:42.913 091 15548.33 351.34 53154.89 88888.00 2018-04-01 00:23:43.413 091 15548.32 351.36 53154.87 88888.00 2018-04-01 00:23:43.913 091 15548.31 351.36 53154.85 88888.00 2018-04-01 00:23:44.413 091 15548.26 351.36 53154.88 88888.00 2018-04-01 00:23:44.913 091 15548.23 351.32 53154.89 88888.00 2018-04-01 00:23:45.413 091 15548.24 351.35 53154.86 88888.00 2018-04-01 00:23:45.913 091 15548.25 351.36 53154.85 88888.00 2018-04-01 00:23:46.413 091 15548.25 351.40 53154.86 88888.00 2018-04-01 00:23:46.913 091 15548.28 351.40 53154.85 88888.00 2018-04-01 00:23:47.913 091 15548.26 351.39 53154.93 88888.00 2018-04-01 00:23:48.413 091 15548.22 351.41 53154.87 88888.00 2018-04-01 00:23:48.913 091 15548.22 351.39 53154.82 88888.00 2018-04-01 00:23:49.413 091 15548.18 351.36 53154.78 88888.00 2018-04-01 00:23:49.913 091 15548.15 351.35 53154.79 88888.00 2018-04-01 00:23:50.413 091 15548.19 351.40 53154.81 88888.00 2018-04-01 00:23:50.913 091 15548.16 351.40 53154.84 88888.00 2018-04-01 00:23:51.413 091 15548.13 351.36 53154.85 88888.00 2018-04-01 00:23:51.913 091 15548.11 351.33 53154.88 88888.00 2018-04-01 00:23:52.413 091 15548.14 351.35 53154.89 88888.00 2018-04-01 00:23:52.913 091 15548.10 351.37 53154.94 88888.00 2018-04-01 00:23:53.413 091 15548.11 351.41 53154.92 88888.00 2018-04-01 00:23:53.913 091 15548.12 351.41 53154.91 88888.00 2018-04-01 00:23:54.413 091 15548.12 351.33 53154.88 88888.00 2018-04-01 00:23:54.913 091 15548.11 351.34 53154.92 88888.00 2018-04-01 00:23:55.413 091 15548.11 351.40 53154.94 88888.00 2018-04-01 00:23:55.913 091 15548.05 351.39 53154.89 88888.00 2018-04-01 00:23:56.413 091 15548.02 351.32 53154.85 88888.00 2018-04-01 00:23:56.913 091 15548.01 351.29 53154.86 88888.00 2018-04-01 00:23:57.413 091 15548.01 351.32 53154.91 88888.00 2018-04-01 00:23:57.913 091 15547.97 351.32 53154.85 88888.00 2018-04-01 00:23:58.413 091 15547.95 351.33 53154.84 88888.00 2018-04-01 00:23:58.913 091 15547.94 351.33 53154.84 88888.00 2018-04-01 00:23:59.413 091 15547.96 351.28 53154.88 88888.00 2018-04-01 00:23:59.913 091 15547.91 351.33 53154.96 88888.00 2018-04-01 00:24:00.413 091 15547.87 351.34 53155.00 88888.00 2018-04-01 00:24:00.913 091 15547.83 351.33 53155.00 88888.00 2018-04-01 00:24:01.413 091 15547.82 351.28 53155.00 88888.00 2018-04-01 00:24:01.913 091 15547.83 351.25 53155.02 88888.00 2018-04-01 00:24:02.413 091 15547.78 351.24 53155.02 88888.00 2018-04-01 00:24:02.913 091 15547.74 351.29 53155.01 88888.00 2018-04-01 00:24:03.413 091 15547.73 351.31 53155.01 88888.00 2018-04-01 00:24:03.913 091 15547.74 351.24 53155.00 88888.00 2018-04-01 00:24:04.413 091 15547.71 351.17 53155.00 88888.00 2018-04-01 00:24:04.913 091 15547.67 351.18 53155.06 88888.00 2018-04-01 00:24:05.413 091 15547.67 351.22 53155.07 88888.00 2018-04-01 00:24:05.913 091 15547.65 351.23 53155.00 88888.00 2018-04-01 00:24:06.413 091 15547.58 351.13 53154.94 88888.00 2018-04-01 00:24:06.913 091 15547.56 351.05 53154.99 88888.00 2018-04-01 00:24:07.404 091 15547.62 351.09 53155.04 88888.00 2018-04-01 00:24:07.904 091 15547.66 351.11 53155.11 88888.00 2018-04-01 00:24:08.404 091 15547.65 351.05 53155.17 88888.00 2018-04-01 00:24:08.904 091 15547.60 350.97 53155.09 88888.00 2018-04-01 00:24:09.404 091 15547.53 350.94 53155.06 88888.00 2018-04-01 00:24:09.904 091 15547.56 350.97 53155.12 88888.00 2018-04-01 00:24:10.404 091 15547.53 350.98 53155.15 88888.00 2018-04-01 00:24:10.904 091 15547.56 350.99 53155.11 88888.00 2018-04-01 00:24:11.404 091 15547.55 350.99 53155.04 88888.00 2018-04-01 00:24:11.904 091 15547.55 351.00 53155.06 88888.00 2018-04-01 00:24:12.404 091 15547.51 350.98 53155.08 88888.00 2018-04-01 00:24:12.904 091 15547.53 351.05 53155.16 88888.00 2018-04-01 00:24:13.404 091 15547.52 351.02 53155.14 88888.00 2018-04-01 00:24:13.904 091 15547.48 350.98 53155.04 88888.00 2018-04-01 00:24:14.404 091 15547.53 350.94 53155.04 88888.00 2018-04-01 00:24:14.904 091 15547.57 350.93 53155.03 88888.00 2018-04-01 00:24:15.404 091 15547.57 350.92 53155.06 88888.00 2018-04-01 00:24:15.904 091 15547.55 350.96 53155.12 88888.00 2018-04-01 00:24:16.404 091 15547.58 351.01 53155.11 88888.00 2018-04-01 00:24:16.904 091 15547.57 351.00 53155.07 88888.00 2018-04-01 00:24:17.404 091 15547.62 350.97 53155.07 88888.00 2018-04-01 00:24:17.904 091 15547.64 350.99 53155.05 88888.00 2018-04-01 00:24:18.404 091 15547.67 351.01 53155.08 88888.00 2018-04-01 00:24:18.904 091 15547.65 351.01 53155.12 88888.00 2018-04-01 00:24:19.404 091 15547.64 351.01 53155.11 88888.00 2018-04-01 00:24:19.904 091 15547.64 351.00 53155.08 88888.00 2018-04-01 00:24:20.404 091 15547.67 350.93 53155.09 88888.00 2018-04-01 00:24:20.904 091 15547.69 350.92 53155.13 88888.00 2018-04-01 00:24:21.404 091 15547.74 350.98 53155.13 88888.00 2018-04-01 00:24:21.904 091 15547.71 351.05 53155.05 88888.00 2018-04-01 00:24:22.404 091 15547.68 351.03 53154.97 88888.00 2018-04-01 00:24:22.904 091 15547.71 350.98 53154.98 88888.00 2018-04-01 00:24:23.404 091 15547.73 350.97 53155.11 88888.00 2018-04-01 00:24:23.904 091 15547.74 351.01 53155.15 88888.00 2018-04-01 00:24:24.404 091 15547.73 351.06 53155.16 88888.00 2018-04-01 00:24:24.904 091 15547.74 351.08 53155.19 88888.00 2018-04-01 00:24:25.404 091 15547.74 351.05 53155.25 88888.00 2018-04-01 00:24:25.904 091 15547.76 350.98 53155.32 88888.00 2018-04-01 00:24:26.404 091 15547.70 350.99 53155.31 88888.00 2018-04-01 00:24:26.904 091 15547.71 351.00 53155.23 88888.00 2018-04-01 00:24:27.404 091 15547.75 350.98 53155.27 88888.00 2018-04-01 00:24:27.904 091 15547.73 350.97 53155.27 88888.00 2018-04-01 00:24:28.404 091 15547.71 350.98 53155.29 88888.00 2018-04-01 00:24:29.404 091 15547.73 351.05 53155.34 88888.00 2018-04-01 00:24:29.904 091 15547.73 350.99 53155.34 88888.00 2018-04-01 00:24:30.404 091 15547.74 350.93 53155.27 88888.00 2018-04-01 00:24:30.904 091 15547.74 350.96 53155.35 88888.00 2018-04-01 00:24:31.404 091 15547.67 350.99 53155.39 88888.00 2018-04-01 00:24:31.904 091 15547.65 350.94 53155.40 88888.00 2018-04-01 00:24:32.404 091 15547.66 350.88 53155.42 88888.00 2018-04-01 00:24:32.904 091 15547.67 350.85 53155.44 88888.00 2018-04-01 00:24:33.404 091 15547.60 350.96 53155.47 88888.00 2018-04-01 00:24:33.904 091 15547.58 350.97 53155.52 88888.00 2018-04-01 00:24:34.404 091 15547.64 350.90 53155.51 88888.00 2018-04-01 00:24:34.904 091 15547.62 350.80 53155.52 88888.00 2018-04-01 00:24:35.404 091 15547.61 350.84 53155.52 88888.00 2018-04-01 00:24:35.904 091 15547.58 350.91 53155.53 88888.00 2018-04-01 00:24:36.404 091 15547.55 350.88 53155.56 88888.00 2018-04-01 00:24:36.904 091 15547.56 350.82 53155.53 88888.00 2018-04-01 00:24:37.404 091 15547.52 350.83 53155.57 88888.00 2018-04-01 00:24:37.904 091 15547.52 350.83 53155.61 88888.00 2018-04-01 00:24:38.404 091 15547.52 350.82 53155.49 88888.00 2018-04-01 00:24:39.404 091 15547.53 350.79 53155.48 88888.00 2018-04-01 00:24:39.904 091 15547.51 350.76 53155.54 88888.00 2018-04-01 00:24:40.404 091 15547.44 350.74 53155.53 88888.00 2018-04-01 00:24:40.904 091 15547.41 350.74 53155.51 88888.00 2018-04-01 00:24:41.404 091 15547.35 350.70 53155.51 88888.00 2018-04-01 00:24:41.904 091 15547.34 350.74 53155.61 88888.00 2018-04-01 00:24:42.404 091 15547.32 350.80 53155.66 88888.00 2018-04-01 00:24:42.904 091 15547.33 350.79 53155.63 88888.00 2018-04-01 00:24:43.404 091 15547.34 350.74 53155.66 88888.00 2018-04-01 00:24:43.904 091 15547.30 350.70 53155.71 88888.00 2018-04-01 00:24:44.404 091 15547.30 350.72 53155.75 88888.00 2018-04-01 00:24:44.904 091 15547.29 350.73 53155.68 88888.00 2018-04-01 00:24:45.404 091 15547.26 350.66 53155.66 88888.00 2018-04-01 00:24:45.904 091 15547.24 350.64 53155.68 88888.00 2018-04-01 00:24:46.404 091 15547.32 350.64 53155.76 88888.00 2018-04-01 00:24:46.904 091 15547.31 350.66 53155.71 88888.00 2018-04-01 00:24:47.404 091 15547.23 350.65 53155.61 88888.00 2018-04-01 00:24:47.904 091 15547.23 350.63 53155.60 88888.00 2018-04-01 00:24:48.404 091 15547.25 350.64 53155.64 88888.00 2018-04-01 00:24:48.904 091 15547.28 350.70 53155.72 88888.00 2018-04-01 00:24:49.404 091 15547.23 350.70 53155.72 88888.00 2018-04-01 00:24:49.904 091 15547.23 350.66 53155.66 88888.00 2018-04-01 00:24:50.404 091 15547.25 350.67 53155.66 88888.00 2018-04-01 00:24:50.904 091 15547.22 350.71 53155.69 88888.00 2018-04-01 00:24:51.404 091 15547.19 350.72 53155.68 88888.00 2018-04-01 00:24:51.904 091 15547.14 350.65 53155.64 88888.00 2018-04-01 00:24:52.404 091 15547.10 350.62 53155.62 88888.00 2018-04-01 00:24:52.904 091 15547.07 350.63 53155.58 88888.00 2018-04-01 00:24:53.404 091 15547.05 350.64 53155.60 88888.00 2018-04-01 00:24:53.904 091 15546.99 350.63 53155.61 88888.00 2018-04-01 00:24:54.404 091 15547.03 350.64 53155.56 88888.00 2018-04-01 00:24:54.904 091 15547.02 350.62 53155.60 88888.00 2018-04-01 00:24:55.404 091 15546.96 350.63 53155.57 88888.00 2018-04-01 00:24:55.904 091 15546.96 350.67 53155.60 88888.00 2018-04-01 00:24:56.404 091 15546.96 350.65 53155.64 88888.00 2018-04-01 00:24:56.904 091 15546.96 350.65 53155.62 88888.00 2018-04-01 00:24:57.404 091 15546.93 350.66 53155.61 88888.00 2018-04-01 00:24:57.904 091 15546.93 350.70 53155.63 88888.00 2018-04-01 00:24:58.404 091 15546.95 350.71 53155.61 88888.00 2018-04-01 00:24:58.904 091 15546.93 350.71 53155.59 88888.00 2018-04-01 00:24:59.404 091 15546.90 350.66 53155.59 88888.00 2018-04-01 00:24:59.904 091 15546.90 350.70 53155.62 88888.00 2018-04-01 00:25:00.404 091 15546.86 350.71 53155.63 88888.00 2018-04-01 00:25:00.904 091 15546.84 350.70 53155.60 88888.00 2018-04-01 00:25:01.404 091 15546.81 350.70 53155.55 88888.00 2018-04-01 00:25:01.904 091 15546.80 350.66 53155.63 88888.00 2018-04-01 00:25:02.404 091 15546.80 350.71 53155.61 88888.00 2018-04-01 00:25:02.904 091 15546.78 350.73 53155.62 88888.00 2018-04-01 00:25:03.404 091 15546.77 350.74 53155.53 88888.00 2018-04-01 00:25:03.904 091 15546.77 350.72 53155.51 88888.00 2018-04-01 00:25:04.404 091 15546.75 350.77 53155.49 88888.00 2018-04-01 00:25:04.904 091 15546.71 350.87 53155.52 88888.00 2018-04-01 00:25:05.404 091 15546.72 350.88 53155.51 88888.00 2018-04-01 00:25:05.904 091 15546.71 350.85 53155.47 88888.00 2018-04-01 00:25:06.404 091 15546.71 350.87 53155.51 88888.00 2018-04-01 00:25:06.904 091 15546.66 350.91 53155.58 88888.00 2018-04-01 00:25:07.404 091 15546.62 350.94 53155.56 88888.00 2018-04-01 00:25:07.904 091 15546.62 350.90 53155.49 88888.00 2018-04-01 00:25:08.404 091 15546.69 350.89 53155.51 88888.00 2018-04-01 00:25:08.904 091 15546.72 350.91 53155.51 88888.00 2018-04-01 00:25:09.404 091 15546.67 350.97 53155.49 88888.00 2018-04-01 00:25:09.904 091 15546.69 350.97 53155.47 88888.00 2018-04-01 00:25:10.904 091 15546.63 351.00 53155.45 88888.00 2018-04-01 00:25:11.404 091 15546.66 351.06 53155.42 88888.00 2018-04-01 00:25:11.904 091 15546.65 351.06 53155.39 88888.00 2018-04-01 00:25:12.404 091 15546.60 351.01 53155.34 88888.00 2018-04-01 00:25:12.904 091 15546.58 351.05 53155.33 88888.00 2018-04-01 00:25:13.404 091 15546.57 351.13 53155.33 88888.00 2018-04-01 00:25:13.904 091 15546.62 351.19 53155.38 88888.00 2018-04-01 00:25:14.404 091 15546.62 351.13 53155.36 88888.00 2018-04-01 00:25:14.904 091 15546.63 351.05 53155.35 88888.00 2018-04-01 00:25:15.404 091 15546.65 351.09 53155.35 88888.00 2018-04-01 00:25:15.904 091 15546.60 351.20 53155.36 88888.00 2018-04-01 00:25:16.404 091 15546.63 351.20 53155.29 88888.00 2018-04-01 00:25:16.904 091 15546.61 351.18 53155.36 88888.00 2018-04-01 00:25:17.404 091 15546.62 351.23 53155.38 88888.00 2018-04-01 00:25:17.904 091 15546.62 351.27 53155.36 88888.00 2018-04-01 00:25:18.904 091 15546.53 351.22 53155.27 88888.00 2018-04-01 00:25:19.404 091 15546.53 351.24 53155.32 88888.00 2018-04-01 00:25:19.904 091 15546.53 351.34 53155.32 88888.00 2018-04-01 00:25:20.404 091 15546.49 351.34 53155.24 88888.00 2018-04-01 00:25:20.904 091 15546.45 351.28 53155.22 88888.00 2018-04-01 00:25:21.404 091 15546.43 351.34 53155.22 88888.00 2018-04-01 00:25:21.904 091 15546.43 351.37 53155.22 88888.00 2018-04-01 00:25:22.404 091 15546.47 351.36 53155.23 88888.00 2018-04-01 00:25:22.904 091 15546.49 351.36 53155.27 88888.00 2018-04-01 00:25:23.404 091 15546.49 351.42 53155.35 88888.00 2018-04-01 00:25:23.904 091 15546.44 351.42 53155.34 88888.00 2018-04-01 00:25:24.404 091 15546.41 351.36 53155.35 88888.00 2018-04-01 00:25:24.904 091 15546.44 351.39 53155.35 88888.00 2018-04-01 00:25:25.404 091 15546.41 351.44 53155.36 88888.00 2018-04-01 00:25:25.904 091 15546.35 351.46 53155.25 88888.00 2018-04-01 00:25:26.404 091 15546.36 351.50 53155.20 88888.00 2018-04-01 00:25:26.904 091 15546.41 351.57 53155.23 88888.00 2018-04-01 00:25:27.404 091 15546.44 351.61 53155.27 88888.00 2018-04-01 00:25:27.904 091 15546.36 351.62 53155.25 88888.00 2018-04-01 00:25:28.404 091 15546.35 351.60 53155.25 88888.00 2018-04-01 00:25:28.904 091 15546.34 351.63 53155.29 88888.00 2018-04-01 00:25:29.404 091 15546.32 351.62 53155.21 88888.00 2018-04-01 00:25:29.904 091 15546.35 351.52 53155.22 88888.00 2018-04-01 00:25:30.404 091 15546.34 351.55 53155.28 88888.00 2018-04-01 00:25:30.904 091 15546.27 351.60 53155.33 88888.00 2018-04-01 00:25:31.404 091 15546.23 351.57 53155.35 88888.00 2018-04-01 00:25:31.904 091 15546.23 351.63 53155.42 88888.00 2018-04-01 00:25:32.404 091 15546.21 351.69 53155.43 88888.00 2018-04-01 00:25:32.904 091 15546.20 351.68 53155.43 88888.00 2018-04-01 00:25:33.404 091 15546.21 351.66 53155.44 88888.00 2018-04-01 00:25:33.904 091 15546.20 351.70 53155.54 88888.00 2018-04-01 00:25:34.404 091 15546.20 351.67 53155.45 88888.00 2018-04-01 00:25:34.904 091 15546.21 351.68 53155.46 88888.00 2018-04-01 00:25:35.404 091 15546.20 351.71 53155.49 88888.00 2018-04-01 00:25:35.904 091 15546.21 351.68 53155.48 88888.00 2018-04-01 00:25:36.404 091 15546.20 351.71 53155.51 88888.00 2018-04-01 00:25:36.904 091 15546.20 351.75 53155.49 88888.00 2018-04-01 00:25:37.404 091 15546.14 351.69 53155.44 88888.00 2018-04-01 00:25:37.904 091 15546.15 351.69 53155.41 88888.00 2018-04-01 00:25:38.404 091 15546.16 351.72 53155.41 88888.00 2018-04-01 00:25:38.904 091 15546.15 351.69 53155.41 88888.00 2018-04-01 00:25:39.404 091 15546.12 351.71 53155.46 88888.00 2018-04-01 00:25:39.904 091 15546.12 351.75 53155.47 88888.00 2018-04-01 00:25:40.404 091 15546.09 351.69 53155.44 88888.00 2018-04-01 00:25:40.904 091 15546.08 351.69 53155.48 88888.00 2018-04-01 00:25:41.404 091 15546.04 351.72 53155.53 88888.00 2018-04-01 00:25:41.904 091 15546.03 351.66 53155.53 88888.00 2018-04-01 00:25:42.404 091 15546.07 351.68 53155.55 88888.00 2018-04-01 00:25:42.904 091 15546.06 351.67 53155.56 88888.00 2018-04-01 00:25:43.404 091 15546.06 351.63 53155.53 88888.00 2018-04-01 00:25:43.904 091 15546.07 351.69 53155.55 88888.00 2018-04-01 00:25:44.404 091 15546.08 351.67 53155.57 88888.00 2018-04-01 00:25:44.904 091 15546.06 351.62 53155.57 88888.00 2018-04-01 00:25:45.404 091 15546.04 351.60 53155.61 88888.00 2018-04-01 00:25:45.904 091 15546.02 351.60 53155.55 88888.00 2018-04-01 00:25:46.404 091 15545.99 351.54 53155.46 88888.00 2018-04-01 00:25:46.904 091 15545.99 351.57 53155.55 88888.00 2018-04-01 00:25:47.404 091 15545.98 351.62 53155.58 88888.00 2018-04-01 00:25:47.904 091 15545.95 351.61 53155.55 88888.00 2018-04-01 00:25:48.404 091 15545.93 351.62 53155.61 88888.00 2018-04-01 00:25:48.904 091 15545.92 351.62 53155.64 88888.00 2018-04-01 00:25:49.404 091 15545.90 351.57 53155.63 88888.00 2018-04-01 00:25:49.904 091 15545.90 351.58 53155.65 88888.00 2018-04-01 00:25:50.404 091 15545.89 351.63 53155.69 88888.00 2018-04-01 00:25:50.904 091 15545.86 351.66 53155.67 88888.00 2018-04-01 00:25:51.404 091 15545.84 351.66 53155.69 88888.00 2018-04-01 00:25:51.904 091 15545.78 351.59 53155.72 88888.00 2018-04-01 00:25:52.404 091 15545.70 351.52 53155.69 88888.00 2018-04-01 00:25:52.904 091 15545.69 351.53 53155.73 88888.00 2018-04-01 00:25:53.404 091 15545.70 351.50 53155.76 88888.00 2018-04-01 00:25:53.904 091 15545.74 351.51 53155.84 88888.00 2018-04-01 00:25:54.404 091 15545.69 351.53 53155.82 88888.00 2018-04-01 00:25:54.904 091 15545.61 351.49 53155.76 88888.00 2018-04-01 00:25:55.404 091 15545.63 351.51 53155.78 88888.00 2018-04-01 00:25:55.904 091 15545.61 351.51 53155.87 88888.00 2018-04-01 00:25:56.404 091 15545.56 351.48 53155.91 88888.00 2018-04-01 00:25:56.904 091 15545.54 351.51 53155.99 88888.00 2018-04-01 00:25:57.404 091 15545.54 351.51 53156.03 88888.00 2018-04-01 00:25:57.904 091 15545.56 351.49 53156.01 88888.00 2018-04-01 00:25:58.404 091 15545.56 351.51 53155.95 88888.00 2018-04-01 00:25:58.904 091 15545.51 351.48 53155.92 88888.00 2018-04-01 00:25:59.404 091 15545.47 351.43 53155.97 88888.00 2018-04-01 00:25:59.904 091 15545.43 351.42 53156.01 88888.00 2018-04-01 00:26:00.404 091 15545.40 351.45 53156.01 88888.00 2018-04-01 00:26:00.904 091 15545.41 351.44 53156.05 88888.00 2018-04-01 00:26:01.404 091 15545.39 351.43 53156.02 88888.00 2018-04-01 00:26:01.904 091 15545.40 351.40 53156.02 88888.00 2018-04-01 00:26:02.404 091 15545.38 351.43 53156.03 88888.00 2018-04-01 00:26:02.904 091 15545.33 351.39 53156.00 88888.00 2018-04-01 00:26:03.404 091 15545.31 351.40 53155.99 88888.00 2018-04-01 00:26:03.904 091 15545.33 351.42 53155.95 88888.00 2018-04-01 00:26:04.404 091 15545.31 351.42 53155.96 88888.00 2018-04-01 00:26:04.904 091 15545.24 351.44 53156.08 88888.00 2018-04-01 00:26:05.404 091 15545.29 351.36 53156.14 88888.00 2018-04-01 00:26:05.904 091 15545.26 351.35 53156.18 88888.00 2018-04-01 00:26:06.404 091 15545.25 351.40 53156.20 88888.00 2018-04-01 00:26:06.904 091 15545.21 351.34 53156.20 88888.00 2018-04-01 00:26:07.404 091 15545.22 351.33 53156.22 88888.00 2018-04-01 00:26:07.904 091 15545.21 351.35 53156.18 88888.00 2018-04-01 00:26:08.404 091 15545.23 351.35 53156.17 88888.00 2018-04-01 00:26:08.904 091 15545.23 351.37 53156.19 88888.00 2018-04-01 00:26:09.404 091 15545.23 351.34 53156.18 88888.00 2018-04-01 00:26:09.904 091 15545.25 351.33 53156.23 88888.00 2018-04-01 00:26:10.404 091 15545.24 351.33 53156.18 88888.00 2018-04-01 00:26:10.904 091 15545.22 351.27 53156.18 88888.00 2018-04-01 00:26:11.404 091 15545.21 351.31 53156.19 88888.00 2018-04-01 00:26:11.904 091 15545.21 351.28 53156.14 88888.00 2018-04-01 00:26:12.404 091 15545.16 351.25 53156.16 88888.00 2018-04-01 00:26:12.904 091 15545.08 351.29 53156.20 88888.00 2018-04-01 00:26:13.404 091 15545.09 351.29 53156.24 88888.00 2018-04-01 00:26:13.904 091 15545.13 351.29 53156.33 88888.00 2018-04-01 00:26:14.404 091 15545.12 351.25 53156.28 88888.00 2018-04-01 00:26:14.904 091 15545.15 351.25 53156.26 88888.00 2018-04-01 00:26:15.404 091 15545.15 351.28 53156.27 88888.00 2018-04-01 00:26:15.904 091 15545.12 351.26 53156.23 88888.00 2018-04-01 00:26:16.404 091 15545.11 351.28 53156.20 88888.00 2018-04-01 00:26:16.904 091 15545.12 351.27 53156.19 88888.00 2018-04-01 00:26:17.404 091 15545.09 351.27 53156.17 88888.00 2018-04-01 00:26:17.904 091 15545.06 351.27 53156.17 88888.00 2018-04-01 00:26:18.404 091 15545.05 351.24 53156.14 88888.00 2018-04-01 00:26:18.904 091 15545.08 351.24 53156.17 88888.00 2018-04-01 00:26:19.404 091 15545.06 351.25 53156.17 88888.00 2018-04-01 00:26:19.904 091 15545.09 351.22 53156.05 88888.00 2018-04-01 00:26:20.404 091 15545.09 351.18 53156.07 88888.00 2018-04-01 00:26:20.904 091 15545.09 351.24 53156.03 88888.00 2018-04-01 00:26:21.404 091 15545.06 351.22 53156.01 88888.00 2018-04-01 00:26:21.904 091 15544.99 351.26 53156.08 88888.00 2018-04-01 00:26:22.404 091 15544.98 351.24 53156.09 88888.00 2018-04-01 00:26:22.904 091 15544.95 351.20 53156.14 88888.00 2018-04-01 00:26:24.404 091 15544.94 351.26 53156.18 88888.00 2018-04-01 00:26:24.904 091 15544.91 351.25 53156.14 88888.00 2018-04-01 00:26:25.404 091 15544.88 351.20 53156.08 88888.00 2018-04-01 00:26:25.904 091 15544.87 351.23 53156.08 88888.00 2018-04-01 00:26:26.404 091 15544.86 351.22 53155.98 88888.00 2018-04-01 00:26:26.904 091 15544.87 351.19 53156.02 88888.00 2018-04-01 00:26:27.404 091 15544.91 351.23 53156.05 88888.00 2018-04-01 00:26:27.904 091 15544.86 351.19 53155.97 88888.00 2018-04-01 00:26:28.404 091 15544.88 351.18 53155.92 88888.00 2018-04-01 00:26:28.904 091 15544.86 351.24 53155.97 88888.00 2018-04-01 00:26:29.404 091 15544.79 351.23 53155.94 88888.00 2018-04-01 00:26:29.904 091 15544.82 351.13 53155.98 88888.00 2018-04-01 00:26:30.404 091 15544.89 351.17 53156.07 88888.00 2018-04-01 00:26:30.904 091 15544.85 351.17 53156.07 88888.00 2018-04-01 00:26:31.904 091 15544.89 351.17 53156.06 88888.00 2018-04-01 00:26:32.404 091 15544.89 351.13 53155.99 88888.00 2018-04-01 00:26:32.904 091 15544.93 351.14 53155.98 88888.00 2018-04-01 00:26:33.404 091 15544.95 351.23 53156.01 88888.00 2018-04-01 00:26:33.904 091 15544.97 351.18 53156.00 88888.00 2018-04-01 00:26:34.404 091 15544.99 351.15 53155.99 88888.00 2018-04-01 00:26:34.904 091 15544.99 351.22 53155.98 88888.00 2018-04-01 00:26:35.404 091 15544.97 351.19 53155.92 88888.00 2018-04-01 00:26:35.904 091 15545.00 351.20 53155.93 88888.00 2018-04-01 00:26:36.404 091 15545.04 351.23 53155.91 88888.00 2018-04-01 00:26:36.904 091 15545.06 351.20 53155.88 88888.00 2018-04-01 00:26:37.404 091 15545.09 351.23 53155.89 88888.00 2018-04-01 00:26:37.904 091 15545.14 351.28 53155.88 88888.00 2018-04-01 00:26:38.404 091 15545.21 351.26 53155.87 88888.00 2018-04-01 00:26:38.904 091 15545.16 351.28 53155.95 88888.00 2018-04-01 00:26:39.404 091 15545.18 351.33 53156.04 88888.00 2018-04-01 00:26:39.904 091 15545.18 351.28 53155.99 88888.00 2018-04-01 00:26:40.404 091 15545.17 351.27 53155.97 88888.00 2018-04-01 00:26:40.904 091 15545.16 351.27 53155.95 88888.00 2018-04-01 00:26:41.404 091 15545.14 351.27 53155.94 88888.00 2018-04-01 00:26:41.904 091 15545.21 351.31 53155.97 88888.00 2018-04-01 00:26:42.404 091 15545.24 351.35 53155.94 88888.00 2018-04-01 00:26:42.904 091 15545.21 351.26 53155.88 88888.00 2018-04-01 00:26:43.404 091 15545.18 351.33 53155.93 88888.00 2018-04-01 00:26:43.904 091 15545.17 351.41 53155.91 88888.00 2018-04-01 00:26:44.404 091 15545.16 351.34 53155.88 88888.00 2018-04-01 00:26:44.904 091 15545.15 351.36 53155.89 88888.00 2018-04-01 00:26:45.404 091 15545.15 351.34 53155.80 88888.00 2018-04-01 00:26:45.904 091 15545.08 351.32 53155.82 88888.00 2018-04-01 00:26:46.404 091 15545.08 351.35 53155.87 88888.00 2018-04-01 00:26:46.904 091 15545.15 351.34 53155.84 88888.00 2018-04-01 00:26:47.404 091 15545.17 351.26 53155.85 88888.00 2018-04-01 00:26:47.904 091 15545.16 351.28 53155.92 88888.00 2018-04-01 00:26:48.404 091 15545.13 351.31 53155.92 88888.00 2018-04-01 00:26:48.904 091 15545.16 351.27 53155.86 88888.00 2018-04-01 00:26:49.404 091 15545.18 351.33 53155.85 88888.00 2018-04-01 00:26:49.904 091 15545.21 351.33 53155.80 88888.00 2018-04-01 00:26:50.404 091 15545.20 351.34 53155.81 88888.00 2018-04-01 00:26:50.904 091 15545.21 351.39 53155.87 88888.00 2018-04-01 00:26:51.404 091 15545.20 351.36 53155.88 88888.00 2018-04-01 00:26:51.904 091 15545.18 351.35 53155.88 88888.00 2018-04-01 00:26:52.404 091 15545.21 351.37 53155.86 88888.00 2018-04-01 00:26:52.904 091 15545.20 351.35 53155.81 88888.00 2018-04-01 00:26:53.404 091 15545.18 351.36 53155.84 88888.00 2018-04-01 00:26:53.904 091 15545.18 351.39 53155.88 88888.00 2018-04-01 00:26:54.404 091 15545.16 351.35 53155.87 88888.00 2018-04-01 00:26:54.904 091 15545.20 351.33 53155.91 88888.00 2018-04-01 00:26:55.404 091 15545.17 351.40 53155.91 88888.00 2018-04-01 00:26:55.904 091 15545.17 351.34 53155.94 88888.00 2018-04-01 00:26:56.404 091 15545.17 351.34 53156.02 88888.00 2018-04-01 00:26:56.904 091 15545.15 351.33 53156.01 88888.00 2018-04-01 00:26:57.404 091 15545.16 351.33 53156.03 88888.00 2018-04-01 00:26:57.904 091 15545.17 351.34 53155.97 88888.00 2018-04-01 00:26:58.404 091 15545.15 351.33 53155.99 88888.00 2018-04-01 00:26:58.904 091 15545.15 351.28 53156.03 88888.00 2018-04-01 00:26:59.404 091 15545.16 351.34 53156.04 88888.00 2018-04-01 00:26:59.904 091 15545.16 351.27 53156.01 88888.00 2018-04-01 00:27:00.404 091 15545.16 351.31 53156.06 88888.00 2018-04-01 00:27:00.904 091 15545.12 351.34 53156.10 88888.00 2018-04-01 00:27:01.404 091 15545.15 351.28 53156.08 88888.00 2018-04-01 00:27:01.904 091 15545.13 351.33 53156.05 88888.00 2018-04-01 00:27:02.404 091 15545.09 351.35 53156.02 88888.00 2018-04-01 00:27:02.904 091 15545.12 351.34 53156.07 88888.00 2018-04-01 00:27:03.404 091 15545.18 351.40 53156.08 88888.00 2018-04-01 00:27:03.904 091 15545.15 351.33 53156.06 88888.00 2018-04-01 00:27:04.404 091 15545.14 351.32 53156.07 88888.00 2018-04-01 00:27:05.404 091 15545.09 351.27 53156.04 88888.00 2018-04-01 00:27:05.904 091 15545.11 351.33 53156.07 88888.00 2018-04-01 00:27:06.404 091 15545.16 351.33 53156.08 88888.00 2018-04-01 00:27:06.904 091 15545.13 351.31 53156.13 88888.00 2018-04-01 00:27:07.404 091 15545.16 351.35 53156.14 88888.00 2018-04-01 00:27:07.904 091 15545.14 351.34 53156.13 88888.00 2018-04-01 00:27:08.404 091 15545.17 351.32 53156.14 88888.00 2018-04-01 00:27:08.904 091 15545.15 351.32 53156.08 88888.00 2018-04-01 00:27:09.404 091 15545.09 351.26 53156.04 88888.00 2018-04-01 00:27:09.904 091 15545.11 351.27 53156.03 88888.00 2018-04-01 00:27:10.404 091 15545.11 351.26 53156.03 88888.00 2018-04-01 00:27:10.904 091 15545.09 351.22 53156.02 88888.00 2018-04-01 00:27:11.404 091 15545.08 351.24 53156.06 88888.00 2018-04-01 00:27:11.904 091 15545.09 351.24 53156.05 88888.00 2018-04-01 00:27:12.404 091 15545.11 351.23 53156.12 88888.00 2018-04-01 00:27:12.904 091 15545.12 351.17 53156.21 88888.00 2018-04-01 00:27:13.404 091 15545.09 351.11 53156.17 88888.00 2018-04-01 00:27:13.904 091 15545.08 351.14 53156.16 88888.00 2018-04-01 00:27:14.404 091 15545.09 351.17 53156.17 88888.00 2018-04-01 00:27:15.404 091 15545.12 351.17 53156.20 88888.00 2018-04-01 00:27:15.904 091 15545.15 351.17 53156.16 88888.00 2018-04-01 00:27:16.404 091 15545.11 351.15 53156.20 88888.00 2018-04-01 00:27:16.904 091 15545.09 351.15 53156.20 88888.00 2018-04-01 00:27:17.404 091 15545.14 351.07 53156.15 88888.00 2018-04-01 00:27:17.904 091 15545.15 351.08 53156.15 88888.00 2018-04-01 00:27:18.404 091 15545.21 351.09 53156.15 88888.00 2018-04-01 00:27:18.904 091 15545.18 351.02 53156.04 88888.00 2018-04-01 00:27:19.404 091 15545.18 350.97 53156.09 88888.00 2018-04-01 00:27:19.904 091 15545.16 351.01 53156.09 88888.00 2018-04-01 00:27:20.404 091 15545.16 351.03 53156.08 88888.00 2018-04-01 00:27:20.904 091 15545.13 351.02 53156.13 88888.00 2018-04-01 00:27:21.404 091 15545.16 351.03 53156.20 88888.00 2018-04-01 00:27:21.904 091 15545.17 350.99 53156.16 88888.00 2018-04-01 00:27:22.404 091 15545.17 350.97 53156.17 88888.00 2018-04-01 00:27:22.904 091 15545.18 350.97 53156.17 88888.00 2018-04-01 00:27:23.404 091 15545.21 350.91 53156.14 88888.00 2018-04-01 00:27:23.904 091 15545.13 350.88 53156.12 88888.00 2018-04-01 00:27:24.404 091 15545.13 350.89 53156.14 88888.00 2018-04-01 00:27:24.904 091 15545.13 350.91 53156.14 88888.00 2018-04-01 00:27:25.404 091 15545.17 350.91 53156.13 88888.00 2018-04-01 00:27:25.904 091 15545.17 350.91 53156.16 88888.00 2018-04-01 00:27:26.404 091 15545.21 350.88 53156.08 88888.00 2018-04-01 00:27:26.904 091 15545.24 350.80 53156.05 88888.00 2018-04-01 00:27:27.404 091 15545.18 350.80 53156.12 88888.00 2018-04-01 00:27:27.904 091 15545.21 350.82 53156.06 88888.00 2018-04-01 00:27:28.404 091 15545.20 350.72 53156.10 88888.00 2018-04-01 00:27:28.904 091 15545.21 350.70 53156.19 88888.00 2018-04-01 00:27:29.404 091 15545.23 350.74 53156.17 88888.00 2018-04-01 00:27:29.904 091 15545.26 350.67 53156.12 88888.00 2018-04-01 00:27:30.404 091 15545.29 350.64 53156.12 88888.00 2018-04-01 00:27:30.904 091 15545.30 350.60 53156.13 88888.00 2018-04-01 00:27:31.404 091 15545.27 350.57 53156.14 88888.00 2018-04-01 00:27:31.904 091 15545.29 350.56 53156.06 88888.00 2018-04-01 00:27:32.404 091 15545.31 350.57 53156.02 88888.00 2018-04-01 00:27:32.904 091 15545.27 350.56 53156.04 88888.00 2018-04-01 00:27:33.404 091 15545.23 350.55 53156.00 88888.00 2018-04-01 00:27:33.904 091 15545.25 350.51 53156.00 88888.00 2018-04-01 00:27:34.404 091 15545.29 350.53 53156.03 88888.00 2018-04-01 00:27:34.904 091 15545.22 350.57 53155.95 88888.00 2018-04-01 00:27:35.404 091 15545.17 350.56 53155.92 88888.00 2018-04-01 00:27:35.904 091 15545.14 350.55 53155.96 88888.00 2018-04-01 00:27:36.404 091 15545.18 350.56 53156.02 88888.00 2018-04-01 00:27:36.904 091 15545.17 350.56 53156.02 88888.00 2018-04-01 00:27:37.404 091 15545.13 350.53 53156.00 88888.00 2018-04-01 00:27:37.904 091 15545.15 350.48 53155.96 88888.00 2018-04-01 00:27:38.404 091 15545.18 350.55 53155.99 88888.00 2018-04-01 00:27:38.904 091 15545.17 350.58 53155.99 88888.00 2018-04-01 00:27:39.404 091 15545.14 350.56 53155.93 88888.00 2018-04-01 00:27:39.904 091 15545.16 350.46 53155.89 88888.00 2018-04-01 00:27:40.404 091 15545.21 350.44 53155.92 88888.00 2018-04-01 00:27:40.904 091 15545.17 350.50 53155.88 88888.00 2018-04-01 00:27:41.404 091 15545.20 350.48 53155.88 88888.00 2018-04-01 00:27:41.904 091 15545.22 350.44 53155.85 88888.00 2018-04-01 00:27:42.404 091 15545.22 350.41 53155.88 88888.00 2018-04-01 00:27:42.904 091 15545.17 350.41 53155.89 88888.00 2018-04-01 00:27:43.404 091 15545.15 350.40 53155.81 88888.00 2018-04-01 00:27:43.904 091 15545.20 350.38 53155.78 88888.00 2018-04-01 00:27:44.404 091 15545.23 350.33 53155.78 88888.00 2018-04-01 00:27:44.904 091 15545.27 350.36 53155.83 88888.00 2018-04-01 00:27:45.404 091 15545.31 350.39 53155.91 88888.00 2018-04-01 00:27:45.904 091 15545.27 350.37 53155.89 88888.00 2018-04-01 00:27:46.404 091 15545.29 350.31 53155.87 88888.00 2018-04-01 00:27:46.904 091 15545.27 350.25 53155.83 88888.00 2018-04-01 00:27:47.404 091 15545.30 350.30 53155.87 88888.00 2018-04-01 00:27:47.904 091 15545.31 350.33 53155.83 88888.00 2018-04-01 00:27:48.404 091 15545.34 350.28 53155.78 88888.00 2018-04-01 00:27:48.904 091 15545.36 350.23 53155.78 88888.00 2018-04-01 00:27:49.404 091 15545.36 350.23 53155.77 88888.00 2018-04-01 00:27:49.904 091 15545.41 350.24 53155.81 88888.00 2018-04-01 00:27:50.404 091 15545.41 350.27 53155.82 88888.00 2018-04-01 00:27:50.904 091 15545.41 350.24 53155.78 88888.00 2018-04-01 00:27:51.404 091 15545.45 350.23 53155.72 88888.00 2018-04-01 00:27:51.904 091 15545.49 350.20 53155.76 88888.00 2018-04-01 00:27:52.404 091 15545.48 350.20 53155.77 88888.00 2018-04-01 00:27:52.904 091 15545.50 350.18 53155.78 88888.00 2018-04-01 00:27:53.404 091 15545.54 350.20 53155.80 88888.00 2018-04-01 00:27:53.904 091 15545.60 350.18 53155.79 88888.00 2018-04-01 00:27:54.404 091 15545.60 350.18 53155.78 88888.00 2018-04-01 00:27:54.904 091 15545.63 350.16 53155.77 88888.00 2018-04-01 00:27:55.404 091 15545.68 350.19 53155.79 88888.00 2018-04-01 00:27:55.904 091 15545.72 350.23 53155.86 88888.00 2018-04-01 00:27:56.404 091 15545.77 350.24 53155.88 88888.00 2018-04-01 00:27:56.904 091 15545.72 350.23 53155.85 88888.00 2018-04-01 00:27:57.404 091 15545.76 350.20 53155.88 88888.00 2018-04-01 00:27:57.904 091 15545.81 350.16 53155.89 88888.00 2018-04-01 00:27:58.404 091 15545.86 350.18 53155.87 88888.00 2018-04-01 00:27:58.904 091 15545.84 350.22 53155.84 88888.00 2018-04-01 00:27:59.404 091 15545.86 350.22 53155.77 88888.00 2018-04-01 00:27:59.904 091 15545.88 350.16 53155.72 88888.00 2018-04-01 00:28:00.404 091 15545.84 350.12 53155.66 88888.00 2018-04-01 00:28:00.904 091 15545.83 350.11 53155.68 88888.00 2018-04-01 00:28:01.404 091 15545.86 350.15 53155.69 88888.00 2018-04-01 00:28:01.904 091 15545.86 350.18 53155.75 88888.00 2018-04-01 00:28:02.404 091 15545.92 350.20 53155.79 88888.00 2018-04-01 00:28:02.904 091 15545.89 350.15 53155.76 88888.00 2018-04-01 00:28:03.404 091 15545.87 350.11 53155.71 88888.00 2018-04-01 00:28:03.904 091 15545.84 350.10 53155.73 88888.00 2018-04-01 00:28:04.404 091 15545.77 350.14 53155.76 88888.00 2018-04-01 00:28:04.904 091 15545.79 350.19 53155.77 88888.00 2018-04-01 00:28:05.404 091 15545.87 350.18 53155.80 88888.00 2018-04-01 00:28:05.904 091 15545.85 350.11 53155.76 88888.00 2018-04-01 00:28:06.404 091 15545.84 350.03 53155.76 88888.00 2018-04-01 00:28:06.904 091 15545.88 350.02 53155.81 88888.00 2018-04-01 00:28:07.404 091 15545.89 350.05 53155.81 88888.00 2018-04-01 00:28:07.904 091 15545.86 350.10 53155.77 88888.00 2018-04-01 00:28:08.404 091 15545.84 350.04 53155.61 88888.00 2018-04-01 00:28:08.904 091 15545.88 350.02 53155.47 88888.00 2018-04-01 00:28:09.404 091 15545.85 350.03 53155.46 88888.00 2018-04-01 00:28:09.904 091 15545.81 349.96 53155.47 88888.00 2018-04-01 00:28:10.404 091 15545.85 349.95 53155.43 88888.00 2018-04-01 00:28:10.904 091 15545.89 349.92 53155.42 88888.00 2018-04-01 00:28:11.404 091 15545.90 349.88 53155.44 88888.00 2018-04-01 00:28:11.904 091 15545.92 349.88 53155.43 88888.00 2018-04-01 00:28:12.404 091 15545.95 349.90 53155.43 88888.00 2018-04-01 00:28:12.904 091 15545.97 349.86 53155.36 88888.00 2018-04-01 00:28:13.404 091 15546.02 349.85 53155.31 88888.00 2018-04-01 00:28:13.904 091 15546.04 349.88 53155.26 88888.00 2018-04-01 00:28:14.404 091 15545.98 349.87 53155.21 88888.00 2018-04-01 00:28:14.904 091 15546.03 349.89 53155.16 88888.00 2018-04-01 00:28:15.404 091 15546.04 349.89 53155.14 88888.00 2018-04-01 00:28:15.904 091 15546.08 349.89 53155.12 88888.00 2018-04-01 00:28:16.404 091 15546.09 349.95 53155.21 88888.00 2018-04-01 00:28:16.904 091 15546.14 349.98 53155.23 88888.00 2018-04-01 00:28:17.404 091 15546.16 350.01 53155.16 88888.00 2018-04-01 00:28:18.404 091 15546.20 350.05 53155.18 88888.00 2018-04-01 00:28:18.904 091 15546.17 350.11 53155.18 88888.00 2018-04-01 00:28:19.404 091 15546.15 350.18 53155.22 88888.00 2018-04-01 00:28:19.904 091 15546.11 350.24 53155.32 88888.00 2018-04-01 00:28:20.404 091 15546.11 350.27 53155.33 88888.00 2018-04-01 00:28:20.904 091 15546.09 350.18 53155.28 88888.00 2018-04-01 00:28:21.404 091 15546.11 350.14 53155.24 88888.00 2018-04-01 00:28:21.904 091 15546.05 350.16 53155.24 88888.00 2018-04-01 00:28:22.404 091 15546.06 350.14 53155.27 88888.00 2018-04-01 00:28:22.904 091 15546.08 350.10 53155.21 88888.00 2018-04-01 00:28:23.404 091 15546.08 350.08 53155.20 88888.00 2018-04-01 00:28:23.904 091 15546.15 350.07 53155.17 88888.00 2018-04-01 00:28:24.404 091 15546.21 350.04 53155.16 88888.00 2018-04-01 00:28:24.904 091 15546.20 350.07 53155.18 88888.00 2018-04-01 00:28:25.404 091 15546.26 350.14 53155.20 88888.00 2018-04-01 00:28:25.904 091 15546.25 350.12 53155.15 88888.00 2018-04-01 00:28:26.404 091 15546.30 350.15 53155.12 88888.00 2018-04-01 00:28:26.904 091 15546.27 350.16 53155.12 88888.00 2018-04-01 00:28:27.404 091 15546.26 350.14 53155.18 88888.00 2018-04-01 00:28:28.404 091 15546.38 350.08 53155.17 88888.00 2018-04-01 00:28:28.904 091 15546.40 350.10 53155.17 88888.00 2018-04-01 00:28:29.404 091 15546.43 350.13 53155.16 88888.00 2018-04-01 00:28:29.904 091 15546.44 350.10 53155.15 88888.00 2018-04-01 00:28:30.404 091 15546.50 350.07 53155.14 88888.00 2018-04-01 00:28:30.904 091 15546.53 350.10 53155.11 88888.00 2018-04-01 00:28:31.404 091 15546.54 350.10 53155.06 88888.00 2018-04-01 00:28:31.904 091 15546.54 350.07 53155.09 88888.00 2018-04-01 00:28:32.404 091 15546.51 350.10 53155.07 88888.00 2018-04-01 00:28:32.904 091 15546.53 350.06 53155.08 88888.00 2018-04-01 00:28:33.404 091 15546.56 350.07 53155.05 88888.00 2018-04-01 00:28:33.904 091 15546.60 350.12 53154.99 88888.00 2018-04-01 00:28:34.404 091 15546.59 350.15 53154.98 88888.00 2018-04-01 00:28:34.904 091 15546.62 350.14 53154.99 88888.00 2018-04-01 00:28:35.404 091 15546.63 350.14 53154.99 88888.00 2018-04-01 00:28:35.904 091 15546.70 350.10 53154.97 88888.00 2018-04-01 00:28:36.404 091 15546.69 350.07 53154.97 88888.00 2018-04-01 00:28:36.904 091 15546.67 350.06 53155.01 88888.00 2018-04-01 00:28:37.404 091 15546.66 350.02 53155.01 88888.00 2018-04-01 00:28:38.404 091 15546.67 349.98 53154.94 88888.00 2018-04-01 00:28:38.904 091 15546.69 349.97 53154.89 88888.00 2018-04-01 00:28:39.404 091 15546.65 349.97 53154.87 88888.00 2018-04-01 00:28:39.904 091 15546.69 349.97 53154.92 88888.00 2018-04-01 00:28:40.404 091 15546.71 349.94 53154.88 88888.00 2018-04-01 00:28:40.904 091 15546.71 349.94 53154.85 88888.00 2018-04-01 00:28:41.404 091 15546.72 349.90 53154.83 88888.00 2018-04-01 00:28:41.904 091 15546.65 349.88 53154.80 88888.00 2018-04-01 00:28:42.404 091 15546.70 349.89 53154.75 88888.00 2018-04-01 00:28:42.904 091 15546.69 349.92 53154.76 88888.00 2018-04-01 00:28:43.404 091 15546.69 349.92 53154.76 88888.00 2018-04-01 00:28:43.904 091 15546.71 349.89 53154.77 88888.00 2018-04-01 00:28:44.404 091 15546.71 349.87 53154.75 88888.00 2018-04-01 00:28:44.904 091 15546.72 349.87 53154.81 88888.00 2018-04-01 00:28:45.404 091 15546.74 349.85 53154.85 88888.00 2018-04-01 00:28:45.904 091 15546.70 349.81 53154.84 88888.00 2018-04-01 00:28:46.404 091 15546.63 349.79 53154.83 88888.00 2018-04-01 00:28:46.904 091 15546.66 349.77 53154.88 88888.00 2018-04-01 00:28:47.404 091 15546.63 349.78 53154.87 88888.00 2018-04-01 00:28:47.904 091 15546.63 349.80 53154.87 88888.00 2018-04-01 00:28:48.404 091 15546.68 349.79 53154.89 88888.00 2018-04-01 00:28:48.904 091 15546.69 349.79 53154.87 88888.00 2018-04-01 00:28:49.404 091 15546.62 349.79 53154.85 88888.00 2018-04-01 00:28:49.904 091 15546.65 349.77 53154.85 88888.00 2018-04-01 00:28:50.404 091 15546.68 349.77 53154.80 88888.00 2018-04-01 00:28:50.904 091 15546.63 349.77 53154.77 88888.00 2018-04-01 00:28:51.404 091 15546.63 349.77 53154.76 88888.00 2018-04-01 00:28:51.904 091 15546.63 349.76 53154.75 88888.00 2018-04-01 00:28:52.404 091 15546.61 349.73 53154.77 88888.00 2018-04-01 00:28:52.904 091 15546.61 349.72 53154.86 88888.00 2018-04-01 00:28:53.404 091 15546.66 349.70 53154.89 88888.00 2018-04-01 00:28:53.904 091 15546.65 349.70 53154.88 88888.00 2018-04-01 00:28:54.404 091 15546.65 349.70 53154.88 88888.00 2018-04-01 00:28:54.904 091 15546.67 349.70 53154.84 88888.00 2018-04-01 00:28:55.404 091 15546.67 349.69 53154.80 88888.00 2018-04-01 00:28:55.904 091 15546.68 349.63 53154.78 88888.00 2018-04-01 00:28:56.404 091 15546.65 349.64 53154.79 88888.00 2018-04-01 00:28:56.904 091 15546.61 349.64 53154.79 88888.00 2018-04-01 00:28:57.404 091 15546.62 349.59 53154.78 88888.00 2018-04-01 00:28:57.904 091 15546.65 349.52 53154.75 88888.00 2018-04-01 00:28:58.404 091 15546.62 349.51 53154.71 88888.00 2018-04-01 00:28:58.904 091 15546.71 349.47 53154.68 88888.00 2018-04-01 00:28:59.404 091 15546.74 349.45 53154.65 88888.00 2018-04-01 00:28:59.904 091 15546.75 349.47 53154.61 88888.00 2018-04-01 00:29:00.404 091 15546.72 349.46 53154.56 88888.00 2018-04-01 00:29:00.904 091 15546.79 349.49 53154.60 88888.00 2018-04-01 00:29:01.404 091 15546.76 349.51 53154.60 88888.00 2018-04-01 00:29:01.904 091 15546.74 349.51 53154.70 88888.00 2018-04-01 00:29:02.404 091 15546.74 349.51 53154.77 88888.00 2018-04-01 00:29:02.904 091 15546.77 349.46 53154.78 88888.00 2018-04-01 00:29:03.405 091 15546.79 349.47 53154.72 88888.00 2018-04-01 00:29:03.905 091 15546.80 349.45 53154.73 88888.00 2018-04-01 00:29:04.405 091 15546.81 349.42 53154.75 88888.00 2018-04-01 00:29:04.905 091 15546.85 349.36 53154.71 88888.00 2018-04-01 00:29:05.405 091 15546.87 349.35 53154.65 88888.00 2018-04-01 00:29:05.905 091 15546.86 349.35 53154.62 88888.00 2018-04-01 00:29:06.405 091 15546.84 349.36 53154.55 88888.00 2018-04-01 00:29:06.905 091 15546.87 349.34 53154.55 88888.00 2018-04-01 00:29:07.905 091 15546.89 349.32 53154.53 88888.00 2018-04-01 00:29:08.405 091 15546.90 349.36 53154.50 88888.00 2018-04-01 00:29:08.905 091 15546.93 349.35 53154.53 88888.00 2018-04-01 00:29:10.405 091 15546.95 349.26 53154.53 88888.00 2018-04-01 00:29:10.905 091 15547.03 349.29 53154.56 88888.00 2018-04-01 00:29:11.405 091 15546.97 349.33 53154.58 88888.00 2018-04-01 00:29:11.905 091 15546.97 349.33 53154.53 88888.00 2018-04-01 00:29:12.405 091 15546.93 349.32 53154.53 88888.00 2018-04-01 00:29:12.905 091 15546.97 349.32 53154.55 88888.00 2018-04-01 00:29:13.405 091 15547.03 349.30 53154.46 88888.00 2018-04-01 00:29:13.905 091 15547.02 349.27 53154.46 88888.00 2018-04-01 00:29:14.405 091 15547.02 349.23 53154.44 88888.00 2018-04-01 00:29:14.905 091 15547.01 349.23 53154.42 88888.00 2018-04-01 00:29:15.405 091 15547.03 349.26 53154.44 88888.00 2018-04-01 00:29:15.905 091 15547.06 349.28 53154.41 88888.00 2018-04-01 00:29:16.405 091 15547.06 349.29 53154.36 88888.00 2018-04-01 00:29:16.905 091 15547.07 349.21 53154.33 88888.00 2018-04-01 00:29:17.905 091 15547.15 349.10 53154.33 88888.00 2018-04-01 00:29:18.405 091 15547.17 349.13 53154.36 88888.00 2018-04-01 00:29:18.905 091 15547.23 349.23 53154.41 88888.00 2018-04-01 00:29:19.405 091 15547.30 349.19 53154.39 88888.00 2018-04-01 00:29:19.905 091 15547.30 349.17 53154.36 88888.00 2018-04-01 00:29:20.405 091 15547.32 349.12 53154.34 88888.00 2018-04-01 00:29:20.905 091 15547.31 349.15 53154.30 88888.00 2018-04-01 00:29:21.405 091 15547.33 349.17 53154.33 88888.00 2018-04-01 00:29:21.905 091 15547.34 349.17 53154.38 88888.00 2018-04-01 00:29:22.405 091 15547.37 349.16 53154.41 88888.00 2018-04-01 00:29:22.905 091 15547.34 349.12 53154.38 88888.00 2018-04-01 00:29:23.405 091 15547.35 349.09 53154.31 88888.00 2018-04-01 00:29:23.905 091 15547.39 349.12 53154.26 88888.00 2018-04-01 00:29:24.405 091 15547.46 349.17 53154.32 88888.00 2018-04-01 00:29:24.905 091 15547.44 349.15 53154.30 88888.00 2018-04-01 00:29:25.405 091 15547.38 349.12 53154.25 88888.00 2018-04-01 00:29:25.905 091 15547.42 349.12 53154.26 88888.00 2018-04-01 00:29:26.405 091 15547.44 349.17 53154.24 88888.00 2018-04-01 00:29:26.905 091 15547.47 349.21 53154.25 88888.00 2018-04-01 00:29:27.405 091 15547.44 349.21 53154.27 88888.00 2018-04-01 00:29:27.905 091 15547.50 349.20 53154.32 88888.00 2018-04-01 00:29:28.405 091 15547.52 349.17 53154.26 88888.00 2018-04-01 00:29:28.905 091 15547.52 349.17 53154.17 88888.00 2018-04-01 00:29:29.405 091 15547.55 349.19 53154.18 88888.00 2018-04-01 00:29:29.905 091 15547.53 349.23 53154.30 88888.00 2018-04-01 00:29:30.405 091 15547.56 349.20 53154.27 88888.00 2018-04-01 00:29:30.905 091 15547.60 349.19 53154.26 88888.00 2018-04-01 00:29:31.405 091 15547.59 349.17 53154.20 88888.00 2018-04-01 00:29:31.905 091 15547.61 349.16 53154.16 88888.00 2018-04-01 00:29:32.405 091 15547.65 349.20 53154.16 88888.00 2018-04-01 00:29:32.905 091 15547.66 349.21 53154.19 88888.00 2018-04-01 00:29:33.405 091 15547.70 349.17 53154.13 88888.00 2018-04-01 00:29:33.905 091 15547.69 349.12 53154.05 88888.00 2018-04-01 00:29:34.405 091 15547.68 349.15 53154.01 88888.00 2018-04-01 00:29:34.905 091 15547.66 349.18 53154.06 88888.00 2018-04-01 00:29:35.405 091 15547.69 349.19 53154.14 88888.00 2018-04-01 00:29:35.905 091 15547.74 349.12 53154.15 88888.00 2018-04-01 00:29:36.405 091 15547.79 349.06 53154.14 88888.00 2018-04-01 00:29:36.905 091 15547.84 349.07 53154.18 88888.00 2018-04-01 00:29:37.405 091 15547.83 349.13 53154.20 88888.00 2018-04-01 00:29:37.905 091 15547.78 349.13 53154.23 88888.00 2018-04-01 00:29:38.405 091 15547.80 349.03 53154.16 88888.00 2018-04-01 00:29:38.905 091 15547.85 349.06 53154.12 88888.00 2018-04-01 00:29:39.405 091 15547.85 349.09 53154.06 88888.00 2018-04-01 00:29:39.905 091 15547.87 349.11 53154.07 88888.00 2018-04-01 00:29:40.405 091 15547.88 349.09 53154.12 88888.00 2018-04-01 00:29:40.905 091 15547.91 349.08 53154.06 88888.00 2018-04-01 00:29:41.405 091 15547.92 349.08 53153.99 88888.00 2018-04-01 00:29:41.905 091 15547.93 349.09 53153.96 88888.00 2018-04-01 00:29:42.405 091 15547.95 349.08 53153.95 88888.00 2018-04-01 00:29:42.905 091 15547.96 349.02 53153.98 88888.00 2018-04-01 00:29:43.405 091 15548.00 348.99 53153.94 88888.00 2018-04-01 00:29:43.905 091 15548.03 349.04 53153.93 88888.00 2018-04-01 00:29:44.405 091 15548.06 349.07 53153.99 88888.00 2018-04-01 00:29:44.905 091 15548.06 349.03 53154.01 88888.00 2018-04-01 00:29:45.405 091 15548.04 348.99 53153.98 88888.00 2018-04-01 00:29:45.905 091 15548.05 349.02 53153.95 88888.00 2018-04-01 00:29:46.405 091 15548.03 349.04 53153.94 88888.00 2018-04-01 00:29:46.905 091 15548.00 348.98 53153.86 88888.00 2018-04-01 00:29:47.405 091 15548.02 348.92 53153.83 88888.00 2018-04-01 00:29:47.905 091 15548.00 348.93 53153.86 88888.00 2018-04-01 00:29:48.405 091 15548.01 349.00 53153.96 88888.00 2018-04-01 00:29:48.905 091 15548.00 348.98 53153.94 88888.00 2018-04-01 00:29:49.405 091 15548.05 348.94 53153.88 88888.00 2018-04-01 00:29:49.905 091 15548.06 349.01 53153.85 88888.00 2018-04-01 00:29:50.405 091 15548.09 349.04 53153.85 88888.00 2018-04-01 00:29:50.905 091 15548.09 349.01 53153.82 88888.00 2018-04-01 00:29:51.405 091 15548.10 349.01 53153.79 88888.00 2018-04-01 00:29:51.905 091 15548.11 349.07 53153.76 88888.00 2018-04-01 00:29:52.405 091 15548.14 349.06 53153.79 88888.00 2018-04-01 00:29:52.905 091 15548.15 348.99 53153.78 88888.00 2018-04-01 00:29:53.405 091 15548.15 349.00 53153.78 88888.00 2018-04-01 00:29:53.905 091 15548.18 349.01 53153.79 88888.00 2018-04-01 00:29:54.405 091 15548.19 348.99 53153.81 88888.00 2018-04-01 00:29:54.905 091 15548.19 348.98 53153.76 88888.00 2018-04-01 00:29:55.405 091 15548.22 349.00 53153.77 88888.00 2018-04-01 00:29:55.905 091 15548.22 349.01 53153.77 88888.00 2018-04-01 00:29:56.405 091 15548.20 348.98 53153.72 88888.00 2018-04-01 00:29:56.905 091 15548.19 348.95 53153.63 88888.00 2018-04-01 00:29:57.405 091 15548.19 349.03 53153.65 88888.00 2018-04-01 00:29:57.905 091 15548.24 349.01 53153.67 88888.00 2018-04-01 00:29:58.405 091 15548.22 348.99 53153.58 88888.00 2018-04-01 00:29:58.905 091 15548.23 349.01 53153.52 88888.00 2018-04-01 00:29:59.405 091 15548.28 348.95 53153.52 88888.00 2018-04-01 00:29:59.905 091 15548.29 348.89 53153.52 88888.00 2018-04-01 00:30:00.405 091 15548.30 348.93 53153.53 88888.00 2018-04-01 00:30:00.905 091 15548.30 348.94 53153.57 88888.00 2018-04-01 00:30:01.405 091 15548.30 348.92 53153.59 88888.00 2018-04-01 00:30:01.905 091 15548.31 348.95 53153.53 88888.00 2018-04-01 00:30:02.405 091 15548.37 348.97 53153.53 88888.00 2018-04-01 00:30:02.905 091 15548.33 348.93 53153.50 88888.00 2018-04-01 00:30:03.405 091 15548.33 348.99 53153.50 88888.00 2018-04-01 00:30:03.905 091 15548.37 349.07 53153.53 88888.00 2018-04-01 00:30:04.405 091 15548.42 349.06 53153.50 88888.00 2018-04-01 00:30:04.905 091 15548.44 348.99 53153.44 88888.00 2018-04-01 00:30:05.405 091 15548.47 349.04 53153.46 88888.00 2018-04-01 00:30:05.905 091 15548.48 349.16 53153.52 88888.00 2018-04-01 00:30:06.405 091 15548.52 349.23 53153.50 88888.00 2018-04-01 00:30:06.905 091 15548.51 349.24 53153.51 88888.00 2018-04-01 00:30:07.405 091 15548.51 349.23 53153.49 88888.00 2018-04-01 00:30:07.905 091 15548.56 349.20 53153.46 88888.00 2018-04-01 00:30:08.405 091 15548.58 349.21 53153.50 88888.00 2018-04-01 00:30:08.905 091 15548.60 349.27 53153.52 88888.00 2018-04-01 00:30:09.405 091 15548.67 349.23 53153.51 88888.00 2018-04-01 00:30:09.905 091 15548.65 349.19 53153.49 88888.00 2018-04-01 00:30:10.405 091 15548.64 349.18 53153.51 88888.00 2018-04-01 00:30:10.905 091 15548.64 349.23 53153.53 88888.00 2018-04-01 00:30:11.405 091 15548.64 349.21 53153.51 88888.00 2018-04-01 00:30:11.905 091 15548.68 349.24 53153.51 88888.00 2018-04-01 00:30:12.405 091 15548.65 349.25 53153.50 88888.00 2018-04-01 00:30:12.905 091 15548.61 349.27 53153.51 88888.00 2018-04-01 00:30:13.405 091 15548.66 349.24 53153.53 88888.00 2018-04-01 00:30:13.905 091 15548.62 349.30 53153.51 88888.00 2018-04-01 00:30:14.405 091 15548.60 349.36 53153.50 88888.00 2018-04-01 00:30:14.905 091 15548.65 349.34 53153.53 88888.00 2018-04-01 00:30:15.405 091 15548.67 349.30 53153.51 88888.00 2018-04-01 00:30:15.905 091 15548.71 349.34 53153.51 88888.00 2018-04-01 00:30:16.405 091 15548.78 349.33 53153.50 88888.00 2018-04-01 00:30:16.905 091 15548.71 349.27 53153.45 88888.00 2018-04-01 00:30:17.405 091 15548.68 349.35 53153.38 88888.00 2018-04-01 00:30:17.905 091 15548.70 349.43 53153.41 88888.00 2018-04-01 00:30:18.405 091 15548.71 349.40 53153.50 88888.00 2018-04-01 00:30:18.905 091 15548.73 349.35 53153.50 88888.00 2018-04-01 00:30:19.405 091 15548.73 349.41 53153.54 88888.00 2018-04-01 00:30:19.905 091 15548.69 349.46 53153.62 88888.00 2018-04-01 00:30:20.405 091 15548.71 349.44 53153.58 88888.00 2018-04-01 00:30:20.905 091 15548.74 349.45 53153.52 88888.00 2018-04-01 00:30:21.405 091 15548.69 349.44 53153.57 88888.00 2018-04-01 00:30:21.905 091 15548.69 349.46 53153.60 88888.00 2018-04-01 00:30:22.405 091 15548.71 349.47 53153.58 88888.00 2018-04-01 00:30:22.905 091 15548.70 349.45 53153.58 88888.00 2018-04-01 00:30:23.405 091 15548.69 349.47 53153.56 88888.00 2018-04-01 00:30:23.905 091 15548.65 349.49 53153.56 88888.00 2018-04-01 00:30:24.405 091 15548.67 349.46 53153.55 88888.00 2018-04-01 00:30:24.905 091 15548.70 349.43 53153.45 88888.00 2018-04-01 00:30:25.405 091 15548.70 349.44 53153.41 88888.00 2018-04-01 00:30:25.905 091 15548.74 349.49 53153.44 88888.00 2018-04-01 00:30:26.405 091 15548.71 349.46 53153.49 88888.00 2018-04-01 00:30:26.905 091 15548.66 349.50 53153.51 88888.00 2018-04-01 00:30:27.405 091 15548.66 349.56 53153.51 88888.00 2018-04-01 00:30:27.905 091 15548.65 349.55 53153.52 88888.00 2018-04-01 00:30:28.405 091 15548.60 349.49 53153.51 88888.00 2018-04-01 00:30:28.905 091 15548.60 349.43 53153.46 88888.00 2018-04-01 00:30:29.405 091 15548.65 349.50 53153.45 88888.00 2018-04-01 00:30:29.905 091 15548.67 349.55 53153.46 88888.00 2018-04-01 00:30:30.405 091 15548.68 349.58 53153.47 88888.00 2018-04-01 00:30:30.905 091 15548.64 349.51 53153.41 88888.00 2018-04-01 00:30:31.405 091 15548.64 349.56 53153.37 88888.00 2018-04-01 00:30:31.905 091 15548.62 349.62 53153.40 88888.00 2018-04-01 00:30:32.905 091 15548.61 349.59 53153.42 88888.00 2018-04-01 00:30:33.405 091 15548.59 349.62 53153.37 88888.00 2018-04-01 00:30:33.905 091 15548.57 349.63 53153.38 88888.00 2018-04-01 00:30:34.405 091 15548.55 349.64 53153.37 88888.00 2018-04-01 00:30:34.905 091 15548.52 349.58 53153.31 88888.00 2018-04-01 00:30:35.405 091 15548.53 349.59 53153.33 88888.00 2018-04-01 00:30:35.905 091 15548.53 349.67 53153.37 88888.00 2018-04-01 00:30:36.405 091 15548.48 349.68 53153.41 88888.00 2018-04-01 00:30:36.905 091 15548.50 349.63 53153.37 88888.00 2018-04-01 00:30:37.405 091 15548.52 349.63 53153.43 88888.00 2018-04-01 00:30:37.905 091 15548.53 349.67 53153.46 88888.00 2018-04-01 00:30:38.405 091 15548.57 349.68 53153.50 88888.00 2018-04-01 00:30:38.905 091 15548.58 349.63 53153.44 88888.00 2018-04-01 00:30:39.405 091 15548.59 349.67 53153.42 88888.00 2018-04-01 00:30:39.905 091 15548.61 349.71 53153.41 88888.00 2018-04-01 00:30:40.905 091 15548.62 349.77 53153.38 88888.00 2018-04-01 00:30:41.405 091 15548.55 349.77 53153.35 88888.00 2018-04-01 00:30:41.905 091 15548.55 349.78 53153.34 88888.00 2018-04-01 00:30:42.405 091 15548.58 349.82 53153.38 88888.00 2018-04-01 00:30:42.905 091 15548.56 349.85 53153.42 88888.00 2018-04-01 00:30:43.405 091 15548.55 349.82 53153.35 88888.00 2018-04-01 00:30:43.905 091 15548.52 349.82 53153.32 88888.00 2018-04-01 00:30:44.405 091 15548.56 349.89 53153.41 88888.00 2018-04-01 00:30:44.905 091 15548.56 349.94 53153.44 88888.00 2018-04-01 00:30:45.405 091 15548.52 349.88 53153.45 88888.00 2018-04-01 00:30:45.905 091 15548.56 349.85 53153.40 88888.00 2018-04-01 00:30:46.405 091 15548.53 349.93 53153.36 88888.00 2018-04-01 00:30:46.905 091 15548.57 350.01 53153.37 88888.00 2018-04-01 00:30:47.405 091 15548.61 349.92 53153.40 88888.00 2018-04-01 00:30:47.905 091 15548.62 349.90 53153.37 88888.00 2018-04-01 00:30:48.405 091 15548.64 349.97 53153.35 88888.00 2018-04-01 00:30:48.905 091 15548.61 350.03 53153.36 88888.00 2018-04-01 00:30:49.405 091 15548.58 350.06 53153.34 88888.00 2018-04-01 00:30:49.905 091 15548.64 350.08 53153.41 88888.00 2018-04-01 00:30:50.405 091 15548.68 350.04 53153.37 88888.00 2018-04-01 00:30:50.905 091 15548.71 350.02 53153.30 88888.00 2018-04-01 00:30:51.405 091 15548.70 350.06 53153.31 88888.00 2018-04-01 00:30:51.905 091 15548.68 350.12 53153.34 88888.00 2018-04-01 00:30:52.405 091 15548.74 350.08 53153.33 88888.00 2018-04-01 00:30:52.905 091 15548.71 350.07 53153.31 88888.00 2018-04-01 00:30:53.405 091 15548.71 350.11 53153.31 88888.00 2018-04-01 00:30:53.905 091 15548.75 350.18 53153.33 88888.00 2018-04-01 00:30:54.405 091 15548.77 350.23 53153.39 88888.00 2018-04-01 00:30:54.905 091 15548.82 350.27 53153.45 88888.00 2018-04-01 00:30:55.405 091 15548.80 350.29 53153.45 88888.00 2018-04-01 00:30:55.905 091 15548.79 350.28 53153.42 88888.00 2018-04-01 00:30:56.405 091 15548.78 350.24 53153.38 88888.00 2018-04-01 00:30:56.905 091 15548.78 350.28 53153.44 88888.00 2018-04-01 00:30:57.405 091 15548.76 350.30 53153.45 88888.00 2018-04-01 00:30:57.905 091 15548.71 350.33 53153.43 88888.00 2018-04-01 00:30:58.405 091 15548.74 350.29 53153.43 88888.00 2018-04-01 00:30:58.905 091 15548.73 350.29 53153.42 88888.00 2018-04-01 00:30:59.405 091 15548.74 350.25 53153.34 88888.00 2018-04-01 00:30:59.905 091 15548.73 350.24 53153.27 88888.00 2018-04-01 00:31:00.405 091 15548.74 350.29 53153.25 88888.00 2018-04-01 00:31:00.905 091 15548.74 350.32 53153.33 88888.00 2018-04-01 00:31:01.405 091 15548.73 350.34 53153.41 88888.00 2018-04-01 00:31:01.905 091 15548.79 350.31 53153.42 88888.00 2018-04-01 00:31:02.405 091 15548.74 350.28 53153.41 88888.00 2018-04-01 00:31:02.905 091 15548.69 350.33 53153.39 88888.00 2018-04-01 00:31:03.405 091 15548.69 350.36 53153.42 88888.00 2018-04-01 00:31:03.905 091 15548.73 350.39 53153.46 88888.00 2018-04-01 00:31:04.405 091 15548.71 350.44 53153.44 88888.00 2018-04-01 00:31:04.905 091 15548.73 350.48 53153.42 88888.00 2018-04-01 00:31:05.405 091 15548.74 350.45 53153.41 88888.00 2018-04-01 00:31:05.905 091 15548.75 350.38 53153.41 88888.00 2018-04-01 00:31:06.405 091 15548.71 350.36 53153.39 88888.00 2018-04-01 00:31:06.905 091 15548.69 350.38 53153.41 88888.00 2018-04-01 00:31:07.405 091 15548.65 350.40 53153.42 88888.00 2018-04-01 00:31:07.905 091 15548.65 350.41 53153.47 88888.00 2018-04-01 00:31:08.405 091 15548.69 350.47 53153.50 88888.00 2018-04-01 00:31:08.905 091 15548.73 350.50 53153.51 88888.00 2018-04-01 00:31:09.405 091 15548.73 350.51 53153.47 88888.00 2018-04-01 00:31:09.905 091 15548.73 350.56 53153.51 88888.00 2018-04-01 00:31:10.405 091 15548.74 350.51 53153.54 88888.00 2018-04-01 00:31:10.905 091 15548.78 350.48 53153.52 88888.00 2018-04-01 00:31:11.405 091 15548.80 350.51 53153.49 88888.00 2018-04-01 00:31:11.905 091 15548.78 350.54 53153.51 88888.00 2018-04-01 00:31:12.405 091 15548.80 350.59 53153.55 88888.00 2018-04-01 00:31:12.905 091 15548.78 350.58 53153.60 88888.00 2018-04-01 00:31:13.405 091 15548.74 350.62 53153.63 88888.00 2018-04-01 00:31:14.405 091 15548.75 350.63 53153.55 88888.00 2018-04-01 00:31:14.905 091 15548.70 350.57 53153.53 88888.00 2018-04-01 00:31:15.405 091 15548.75 350.55 53153.55 88888.00 2018-04-01 00:31:15.905 091 15548.79 350.55 53153.59 88888.00 2018-04-01 00:31:16.405 091 15548.73 350.56 53153.51 88888.00 2018-04-01 00:31:16.905 091 15548.75 350.57 53153.46 88888.00 2018-04-01 00:31:17.405 091 15548.79 350.58 53153.43 88888.00 2018-04-01 00:31:17.905 091 15548.74 350.63 53153.45 88888.00 2018-04-01 00:31:18.405 091 15548.69 350.70 53153.52 88888.00 2018-04-01 00:31:18.905 091 15548.70 350.70 53153.65 88888.00 2018-04-01 00:31:19.405 091 15548.74 350.65 53153.63 88888.00 2018-04-01 00:31:19.905 091 15548.77 350.62 53153.64 88888.00 2018-04-01 00:31:20.405 091 15548.70 350.64 53153.64 88888.00 2018-04-01 00:31:20.905 091 15548.68 350.60 53153.62 88888.00 2018-04-01 00:31:21.405 091 15548.70 350.58 53153.61 88888.00 2018-04-01 00:31:21.905 091 15548.77 350.62 53153.63 88888.00 2018-04-01 00:31:22.405 091 15548.77 350.60 53153.64 88888.00 2018-04-01 00:31:22.905 091 15548.76 350.64 53153.63 88888.00 2018-04-01 00:31:23.405 091 15548.79 350.71 53153.65 88888.00 2018-04-01 00:31:23.905 091 15548.75 350.73 53153.66 88888.00 2018-04-01 00:31:24.405 091 15548.73 350.75 53153.67 88888.00 2018-04-01 00:31:24.905 091 15548.69 350.81 53153.65 88888.00 2018-04-01 00:31:25.405 091 15548.70 350.81 53153.63 88888.00 2018-04-01 00:31:25.905 091 15548.70 350.80 53153.63 88888.00 2018-04-01 00:31:26.405 091 15548.69 350.82 53153.71 88888.00 2018-04-01 00:31:26.905 091 15548.75 350.79 53153.76 88888.00 2018-04-01 00:31:27.405 091 15548.73 350.74 53153.80 88888.00 2018-04-01 00:31:27.905 091 15548.70 350.73 53153.77 88888.00 2018-04-01 00:31:28.405 091 15548.71 350.77 53153.78 88888.00 2018-04-01 00:31:28.905 091 15548.70 350.72 53153.78 88888.00 2018-04-01 00:31:29.405 091 15548.61 350.71 53153.78 88888.00 2018-04-01 00:31:29.905 091 15548.65 350.73 53153.79 88888.00 2018-04-01 00:31:30.405 091 15548.70 350.71 53153.81 88888.00 2018-04-01 00:31:30.905 091 15548.68 350.73 53153.80 88888.00 2018-04-01 00:31:31.405 091 15548.65 350.74 53153.78 88888.00 2018-04-01 00:31:31.905 091 15548.62 350.74 53153.77 88888.00 2018-04-01 00:31:32.405 091 15548.61 350.72 53153.80 88888.00 2018-04-01 00:31:32.905 091 15548.68 350.71 53153.75 88888.00 2018-04-01 00:31:33.405 091 15548.65 350.75 53153.72 88888.00 2018-04-01 00:31:33.905 091 15548.66 350.76 53153.64 88888.00 2018-04-01 00:31:34.405 091 15548.70 350.79 53153.67 88888.00 2018-04-01 00:31:34.905 091 15548.69 350.80 53153.76 88888.00 2018-04-01 00:31:35.405 091 15548.67 350.82 53153.81 88888.00 2018-04-01 00:31:35.905 091 15548.67 350.80 53153.82 88888.00 2018-04-01 00:31:36.405 091 15548.64 350.79 53153.82 88888.00 2018-04-01 00:31:36.905 091 15548.62 350.76 53153.87 88888.00 2018-04-01 00:31:37.405 091 15548.58 350.79 53153.85 88888.00 2018-04-01 00:31:37.905 091 15548.51 350.83 53153.82 88888.00 2018-04-01 00:31:38.405 091 15548.52 350.87 53153.83 88888.00 2018-04-01 00:31:38.905 091 15548.52 350.87 53153.84 88888.00 2018-04-01 00:31:39.405 091 15548.57 350.89 53153.84 88888.00 2018-04-01 00:31:39.905 091 15548.52 350.84 53153.82 88888.00 2018-04-01 00:31:40.405 091 15548.44 350.84 53153.84 88888.00 2018-04-01 00:31:40.905 091 15548.47 350.85 53153.86 88888.00 2018-04-01 00:31:41.405 091 15548.46 350.88 53153.81 88888.00 2018-04-01 00:31:41.905 091 15548.43 350.85 53153.79 88888.00 2018-04-01 00:31:42.405 091 15548.43 350.85 53153.83 88888.00 2018-04-01 00:31:42.905 091 15548.42 350.83 53153.77 88888.00 2018-04-01 00:31:43.405 091 15548.42 350.88 53153.81 88888.00 2018-04-01 00:31:43.905 091 15548.42 350.92 53153.80 88888.00 2018-04-01 00:31:44.405 091 15548.40 350.92 53153.83 88888.00 2018-04-01 00:31:44.905 091 15548.37 350.96 53153.83 88888.00 2018-04-01 00:31:45.905 091 15548.39 350.94 53153.95 88888.00 2018-04-01 00:31:46.405 091 15548.41 350.94 53153.95 88888.00 2018-04-01 00:31:46.905 091 15548.41 350.94 53153.93 88888.00 2018-04-01 00:31:47.405 091 15548.35 350.94 53153.91 88888.00 2018-04-01 00:31:47.905 091 15548.33 351.00 53153.90 88888.00 2018-04-01 00:31:48.405 091 15548.32 351.06 53153.87 88888.00 2018-04-01 00:31:48.905 091 15548.31 351.09 53153.86 88888.00 2018-04-01 00:31:49.405 091 15548.25 351.10 53153.94 88888.00 2018-04-01 00:31:49.905 091 15548.22 351.09 53153.93 88888.00 2018-04-01 00:31:50.405 091 15548.23 351.09 53153.88 88888.00 2018-04-01 00:31:50.905 091 15548.25 351.08 53153.85 88888.00 2018-04-01 00:31:51.405 091 15548.21 351.08 53153.80 88888.00 2018-04-01 00:31:51.905 091 15548.20 351.10 53153.79 88888.00 2018-04-01 00:31:52.405 091 15548.19 351.14 53153.81 88888.00 2018-04-01 00:31:52.905 091 15548.16 351.18 53153.83 88888.00 2018-04-01 00:31:53.905 091 15548.16 351.17 53153.83 88888.00 2018-04-01 00:31:54.405 091 15548.15 351.22 53153.85 88888.00 2018-04-01 00:31:54.905 091 15548.15 351.23 53153.87 88888.00 2018-04-01 00:31:55.905 091 15548.06 351.25 53153.84 88888.00 2018-04-01 00:31:56.405 091 15548.09 351.20 53153.82 88888.00 2018-04-01 00:31:56.905 091 15548.05 351.22 53153.82 88888.00 2018-04-01 00:31:57.405 091 15548.04 351.24 53153.90 88888.00 2018-04-01 00:31:57.905 091 15547.97 351.27 53153.90 88888.00 2018-04-01 00:31:58.405 091 15547.97 351.31 53153.91 88888.00 2018-04-01 00:31:58.905 091 15547.97 351.32 53153.87 88888.00 2018-04-01 00:31:59.405 091 15547.94 351.32 53153.91 88888.00 2018-04-01 00:31:59.905 091 15547.94 351.33 53153.91 88888.00 2018-04-01 00:32:00.405 091 15547.91 351.41 53153.88 88888.00 2018-04-01 00:32:00.905 091 15547.85 351.46 53153.91 88888.00 2018-04-01 00:32:01.405 091 15547.84 351.49 53153.91 88888.00 2018-04-01 00:32:01.905 091 15547.85 351.52 53153.95 88888.00 2018-04-01 00:32:02.405 091 15547.85 351.54 53153.95 88888.00 2018-04-01 00:32:02.905 091 15547.83 351.52 53153.93 88888.00 2018-04-01 00:32:03.405 091 15547.82 351.52 53153.97 88888.00 2018-04-01 00:32:03.905 091 15547.83 351.54 53153.99 88888.00 2018-04-01 00:32:04.405 091 15547.79 351.54 53153.95 88888.00 2018-04-01 00:32:04.905 091 15547.74 351.57 53153.95 88888.00 2018-04-01 00:32:05.405 091 15547.70 351.57 53153.96 88888.00 2018-04-01 00:32:05.905 091 15547.70 351.60 53153.94 88888.00 2018-04-01 00:32:06.405 091 15547.71 351.66 53153.94 88888.00 2018-04-01 00:32:06.905 091 15547.66 351.67 53153.97 88888.00 2018-04-01 00:32:07.405 091 15547.61 351.67 53153.98 88888.00 2018-04-01 00:32:07.905 091 15547.61 351.65 53153.95 88888.00 2018-04-01 00:32:08.405 091 15547.59 351.66 53153.85 88888.00 2018-04-01 00:32:08.905 091 15547.58 351.68 53153.82 88888.00 2018-04-01 00:32:09.405 091 15547.56 351.71 53153.92 88888.00 2018-04-01 00:32:09.905 091 15547.56 351.75 53154.00 88888.00 2018-04-01 00:32:10.405 091 15547.59 351.83 53154.01 88888.00 2018-04-01 00:32:10.905 091 15547.57 351.86 53154.00 88888.00 2018-04-01 00:32:11.405 091 15547.52 351.87 53154.00 88888.00 2018-04-01 00:32:11.905 091 15547.49 351.88 53153.97 88888.00 2018-04-01 00:32:12.405 091 15547.43 351.86 53153.99 88888.00 2018-04-01 00:32:12.905 091 15547.44 351.81 53154.00 88888.00 2018-04-01 00:32:13.405 091 15547.43 351.86 53154.03 88888.00 2018-04-01 00:32:13.905 091 15547.51 351.88 53154.03 88888.00 2018-04-01 00:32:14.405 091 15547.50 351.89 53154.04 88888.00 2018-04-01 00:32:14.905 091 15547.46 351.93 53154.02 88888.00 2018-04-01 00:32:15.405 091 15547.42 351.93 53153.96 88888.00 2018-04-01 00:32:15.905 091 15547.44 351.87 53153.99 88888.00 2018-04-01 00:32:16.405 091 15547.41 351.85 53153.98 88888.00 2018-04-01 00:32:17.405 091 15547.37 351.91 53153.98 88888.00 2018-04-01 00:32:17.905 091 15547.28 351.95 53154.03 88888.00 2018-04-01 00:32:18.405 091 15547.25 351.94 53154.08 88888.00 2018-04-01 00:32:18.905 091 15547.30 351.92 53154.10 88888.00 2018-04-01 00:32:19.405 091 15547.32 351.93 53154.11 88888.00 2018-04-01 00:32:19.905 091 15547.29 351.96 53154.16 88888.00 2018-04-01 00:32:20.405 091 15547.29 352.04 53154.12 88888.00 2018-04-01 00:32:20.905 091 15547.33 352.06 53154.10 88888.00 2018-04-01 00:32:21.405 091 15547.31 352.05 53154.10 88888.00 2018-04-01 00:32:21.905 091 15547.29 352.03 53154.07 88888.00 2018-04-01 00:32:22.405 091 15547.22 352.00 53154.10 88888.00 2018-04-01 00:32:22.905 091 15547.16 352.00 53154.18 88888.00 2018-04-01 00:32:23.405 091 15547.17 352.03 53154.17 88888.00 2018-04-01 00:32:23.905 091 15547.14 352.06 53154.13 88888.00 2018-04-01 00:32:24.405 091 15547.12 352.08 53154.15 88888.00 2018-04-01 00:32:24.905 091 15547.11 352.06 53154.15 88888.00 2018-04-01 00:32:25.405 091 15547.08 352.12 53154.15 88888.00 2018-04-01 00:32:25.905 091 15547.05 352.17 53154.18 88888.00 2018-04-01 00:32:26.405 091 15547.10 352.15 53154.23 88888.00 2018-04-01 00:32:26.905 091 15547.11 352.14 53154.28 88888.00 2018-04-01 00:32:27.405 091 15547.06 352.13 53154.32 88888.00 2018-04-01 00:32:27.905 091 15547.01 352.17 53154.37 88888.00 2018-04-01 00:32:28.405 091 15547.02 352.21 53154.35 88888.00 2018-04-01 00:32:28.905 091 15547.03 352.20 53154.28 88888.00 2018-04-01 00:32:29.405 091 15547.02 352.17 53154.34 88888.00 2018-04-01 00:32:29.905 091 15547.05 352.24 53154.38 88888.00 2018-04-01 00:32:30.405 091 15546.99 352.29 53154.37 88888.00 2018-04-01 00:32:30.905 091 15546.95 352.27 53154.35 88888.00 2018-04-01 00:32:31.405 091 15546.96 352.22 53154.34 88888.00 2018-04-01 00:32:31.905 091 15546.98 352.24 53154.39 88888.00 2018-04-01 00:32:32.405 091 15546.99 352.27 53154.39 88888.00 2018-04-01 00:32:32.905 091 15546.96 352.26 53154.42 88888.00 2018-04-01 00:32:33.405 091 15546.92 352.26 53154.38 88888.00 2018-04-01 00:32:33.905 091 15546.95 352.28 53154.41 88888.00 2018-04-01 00:32:34.405 091 15546.96 352.31 53154.44 88888.00 2018-04-01 00:32:34.905 091 15546.94 352.27 53154.43 88888.00 2018-04-01 00:32:35.405 091 15546.92 352.28 53154.50 88888.00 2018-04-01 00:32:35.905 091 15546.88 352.32 53154.59 88888.00 2018-04-01 00:32:36.405 091 15546.87 352.31 53154.62 88888.00 2018-04-01 00:32:36.905 091 15546.89 352.30 53154.62 88888.00 2018-04-01 00:32:37.405 091 15546.89 352.32 53154.65 88888.00 2018-04-01 00:32:37.905 091 15546.88 352.32 53154.68 88888.00 2018-04-01 00:32:38.405 091 15546.92 352.28 53154.63 88888.00 2018-04-01 00:32:38.905 091 15546.88 352.29 53154.64 88888.00 2018-04-01 00:32:39.405 091 15546.88 352.35 53154.71 88888.00 2018-04-01 00:32:39.905 091 15546.88 352.31 53154.66 88888.00 2018-04-01 00:32:40.405 091 15546.88 352.26 53154.74 88888.00 2018-04-01 00:32:40.905 091 15546.80 352.32 53154.78 88888.00 2018-04-01 00:32:41.405 091 15546.79 352.28 53154.79 88888.00 2018-04-01 00:32:41.905 091 15546.78 352.26 53154.77 88888.00 2018-04-01 00:32:42.405 091 15546.76 352.30 53154.78 88888.00 2018-04-01 00:32:42.905 091 15546.72 352.28 53154.79 88888.00 2018-04-01 00:32:43.405 091 15546.68 352.20 53154.73 88888.00 2018-04-01 00:32:43.905 091 15546.67 352.19 53154.78 88888.00 2018-04-01 00:32:44.405 091 15546.65 352.23 53154.83 88888.00 2018-04-01 00:32:44.905 091 15546.62 352.20 53154.86 88888.00 2018-04-01 00:32:45.405 091 15546.59 352.19 53154.94 88888.00 2018-04-01 00:32:45.905 091 15546.53 352.20 53154.96 88888.00 2018-04-01 00:32:46.405 091 15546.47 352.15 53154.94 88888.00 2018-04-01 00:32:46.905 091 15546.44 352.13 53154.96 88888.00 2018-04-01 00:32:47.405 091 15546.42 352.13 53154.98 88888.00 2018-04-01 00:32:47.905 091 15546.44 352.10 53154.94 88888.00 2018-04-01 00:32:48.405 091 15546.42 352.05 53154.98 88888.00 2018-04-01 00:32:48.905 091 15546.39 352.06 53155.03 88888.00 2018-04-01 00:32:49.405 091 15546.35 352.03 53155.03 88888.00 2018-04-01 00:32:49.905 091 15546.30 352.01 53155.02 88888.00 2018-04-01 00:32:50.405 091 15546.25 352.03 53155.03 88888.00 2018-04-01 00:32:50.905 091 15546.18 352.00 53154.93 88888.00 2018-04-01 00:32:51.405 091 15546.09 351.93 53154.88 88888.00 2018-04-01 00:32:51.905 091 15546.08 351.97 53154.97 88888.00 2018-04-01 00:32:52.405 091 15546.05 352.04 53155.03 88888.00 2018-04-01 00:32:52.905 091 15546.01 351.98 53154.99 88888.00 2018-04-01 00:32:53.405 091 15545.97 351.96 53155.07 88888.00 2018-04-01 00:32:53.905 091 15545.94 351.95 53155.12 88888.00 2018-04-01 00:32:54.405 091 15545.94 351.91 53155.06 88888.00 2018-04-01 00:32:54.905 091 15545.94 351.87 53155.09 88888.00 2018-04-01 00:32:55.405 091 15545.94 351.92 53155.09 88888.00 2018-04-01 00:32:55.905 091 15545.92 351.92 53155.11 88888.00 2018-04-01 00:32:56.405 091 15545.93 351.88 53155.11 88888.00 2018-04-01 00:32:56.905 091 15545.92 351.92 53155.16 88888.00 2018-04-01 00:32:57.405 091 15545.92 351.94 53155.09 88888.00 2018-04-01 00:32:57.905 091 15545.83 351.89 53155.13 88888.00 2018-04-01 00:32:58.905 091 15545.75 351.92 53155.11 88888.00 2018-04-01 00:32:59.405 091 15545.76 351.87 53155.03 88888.00 2018-04-01 00:32:59.905 091 15545.72 351.87 53155.05 88888.00 2018-04-01 00:33:00.405 091 15545.72 351.91 53155.06 88888.00 2018-04-01 00:33:00.905 091 15545.69 351.85 53155.06 88888.00 2018-04-01 00:33:01.405 091 15545.65 351.80 53155.07 88888.00 2018-04-01 00:33:01.905 091 15545.66 351.85 53155.14 88888.00 2018-04-01 00:33:02.405 091 15545.69 351.83 53155.13 88888.00 2018-04-01 00:33:02.905 091 15545.67 351.81 53155.12 88888.00 2018-04-01 00:33:03.405 091 15545.65 351.85 53155.16 88888.00 2018-04-01 00:33:03.905 091 15545.63 351.84 53155.17 88888.00 2018-04-01 00:33:04.405 091 15545.63 351.77 53155.16 88888.00 2018-04-01 00:33:04.905 091 15545.69 351.76 53155.18 88888.00 2018-04-01 00:33:05.405 091 15545.66 351.85 53155.14 88888.00 2018-04-01 00:33:05.905 091 15545.61 351.81 53155.07 88888.00 2018-04-01 00:33:06.905 091 15545.60 351.88 53155.11 88888.00 2018-04-01 00:33:07.405 091 15545.59 351.88 53155.08 88888.00 2018-04-01 00:33:07.905 091 15545.62 351.88 53155.09 88888.00 2018-04-01 00:33:08.405 091 15545.63 351.91 53155.08 88888.00 2018-04-01 00:33:08.905 091 15545.60 351.89 53155.04 88888.00 2018-04-01 00:33:09.405 091 15545.60 351.83 53155.03 88888.00 2018-04-01 00:33:09.905 091 15545.61 351.86 53155.07 88888.00 2018-04-01 00:33:10.405 091 15545.61 351.93 53155.08 88888.00 2018-04-01 00:33:10.905 091 15545.59 351.92 53155.05 88888.00 2018-04-01 00:33:11.405 091 15545.59 351.92 53155.11 88888.00 2018-04-01 00:33:11.905 091 15545.61 351.96 53155.14 88888.00 2018-04-01 00:33:12.405 091 15545.54 351.95 53155.16 88888.00 2018-04-01 00:33:12.905 091 15545.50 351.95 53155.20 88888.00 2018-04-01 00:33:13.405 091 15545.50 352.00 53155.16 88888.00 2018-04-01 00:33:13.905 091 15545.49 351.98 53155.11 88888.00 2018-04-01 00:33:14.405 091 15545.51 351.97 53155.11 88888.00 2018-04-01 00:33:14.905 091 15545.49 352.05 53155.17 88888.00 2018-04-01 00:33:15.405 091 15545.42 352.05 53155.08 88888.00 2018-04-01 00:33:15.905 091 15545.39 352.03 53155.06 88888.00 2018-04-01 00:33:16.405 091 15545.36 352.03 53155.07 88888.00 2018-04-01 00:33:16.905 091 15545.36 352.03 53155.05 88888.00 2018-04-01 00:33:17.405 091 15545.42 352.01 53155.11 88888.00 2018-04-01 00:33:17.905 091 15545.38 352.08 53155.12 88888.00 2018-04-01 00:33:18.405 091 15545.38 352.06 53155.15 88888.00 2018-04-01 00:33:18.905 091 15545.36 352.03 53155.17 88888.00 2018-04-01 00:33:19.405 091 15545.32 352.06 53155.18 88888.00 2018-04-01 00:33:19.905 091 15545.31 352.00 53155.17 88888.00 2018-04-01 00:33:20.405 091 15545.31 352.02 53155.16 88888.00 2018-04-01 00:33:20.905 091 15545.31 352.05 53155.16 88888.00 2018-04-01 00:33:21.405 091 15545.27 352.05 53155.12 88888.00 2018-04-01 00:33:21.905 091 15545.23 352.03 53155.11 88888.00 2018-04-01 00:33:22.405 091 15545.25 352.08 53155.14 88888.00 2018-04-01 00:33:22.905 091 15545.25 352.04 53155.17 88888.00 2018-04-01 00:33:23.405 091 15545.24 351.96 53155.17 88888.00 2018-04-01 00:33:23.905 091 15545.21 352.04 53155.20 88888.00 2018-04-01 00:33:24.405 091 15545.17 352.02 53155.16 88888.00 2018-04-01 00:33:24.905 091 15545.18 352.03 53155.11 88888.00 2018-04-01 00:33:25.405 091 15545.16 352.06 53155.07 88888.00 2018-04-01 00:33:25.905 091 15545.12 352.05 53155.02 88888.00 2018-04-01 00:33:26.405 091 15545.17 352.03 53155.01 88888.00 2018-04-01 00:33:26.905 091 15545.22 352.04 53155.07 88888.00 2018-04-01 00:33:27.405 091 15545.17 352.05 53155.11 88888.00 2018-04-01 00:33:27.905 091 15545.18 352.04 53155.11 88888.00 2018-04-01 00:33:28.405 091 15545.17 352.09 53155.13 88888.00 2018-04-01 00:33:28.905 091 15545.15 352.08 53155.13 88888.00 2018-04-01 00:33:29.405 091 15545.09 352.08 53155.11 88888.00 2018-04-01 00:33:29.905 091 15545.08 352.11 53155.13 88888.00 2018-04-01 00:33:30.405 091 15545.13 352.12 53155.08 88888.00 2018-04-01 00:33:30.905 091 15545.13 352.13 53155.11 88888.00 2018-04-01 00:33:31.405 091 15545.08 352.21 53155.12 88888.00 2018-04-01 00:33:31.906 091 15545.07 352.23 53155.04 88888.00 2018-04-01 00:33:32.406 091 15545.09 352.22 53155.02 88888.00 2018-04-01 00:33:32.906 091 15545.12 352.26 53155.06 88888.00 2018-04-01 00:33:33.406 091 15545.09 352.22 53155.06 88888.00 2018-04-01 00:33:33.906 091 15545.17 352.21 53155.03 88888.00 2018-04-01 00:33:34.406 091 15545.14 352.26 53154.97 88888.00 2018-04-01 00:33:34.906 091 15545.05 352.29 53154.95 88888.00 2018-04-01 00:33:35.406 091 15545.12 352.28 53155.01 88888.00 2018-04-01 00:33:35.906 091 15545.16 352.32 53155.09 88888.00 2018-04-01 00:33:36.406 091 15545.16 352.28 53155.01 88888.00 2018-04-01 00:33:36.906 091 15545.14 352.24 53155.03 88888.00 2018-04-01 00:33:37.406 091 15545.13 352.21 53155.06 88888.00 2018-04-01 00:33:37.906 091 15545.14 352.22 53155.08 88888.00 2018-04-01 00:33:38.406 091 15545.17 352.26 53155.08 88888.00 2018-04-01 00:33:38.906 091 15545.14 352.29 53155.04 88888.00 2018-04-01 00:33:39.406 091 15545.12 352.28 53155.00 88888.00 2018-04-01 00:33:40.406 091 15545.20 352.37 53155.02 88888.00 2018-04-01 00:33:40.906 091 15545.24 352.29 53155.02 88888.00 2018-04-01 00:33:41.406 091 15545.26 352.30 53155.03 88888.00 2018-04-01 00:33:41.906 091 15545.31 352.31 53155.00 88888.00 2018-04-01 00:33:42.406 091 15545.32 352.31 53155.02 88888.00 2018-04-01 00:33:42.906 091 15545.26 352.35 53155.01 88888.00 2018-04-01 00:33:43.406 091 15545.24 352.36 53154.92 88888.00 2018-04-01 00:33:43.906 091 15545.24 352.32 53154.93 88888.00 2018-04-01 00:33:44.406 091 15545.30 352.34 53155.03 88888.00 2018-04-01 00:33:44.906 091 15545.30 352.29 53155.06 88888.00 2018-04-01 00:33:45.406 091 15545.33 352.23 53155.13 88888.00 2018-04-01 00:33:45.906 091 15545.32 352.28 53155.19 88888.00 2018-04-01 00:33:46.406 091 15545.33 352.30 53155.18 88888.00 2018-04-01 00:33:46.906 091 15545.34 352.32 53155.20 88888.00 2018-04-01 00:33:47.406 091 15545.31 352.24 53155.21 88888.00 2018-04-01 00:33:47.906 091 15545.27 352.17 53155.22 88888.00 2018-04-01 00:33:48.406 091 15545.26 352.24 53155.25 88888.00 2018-04-01 00:33:48.906 091 15545.27 352.24 53155.22 88888.00 2018-04-01 00:33:49.406 091 15545.23 352.27 53155.27 88888.00 2018-04-01 00:33:50.406 091 15545.20 352.21 53155.25 88888.00 2018-04-01 00:33:50.906 091 15545.22 352.20 53155.24 88888.00 2018-04-01 00:33:51.406 091 15545.16 352.22 53155.22 88888.00 2018-04-01 00:33:51.906 091 15545.18 352.24 53155.24 88888.00 2018-04-01 00:33:52.406 091 15545.17 352.30 53155.33 88888.00 2018-04-01 00:33:52.906 091 15545.14 352.26 53155.31 88888.00 2018-04-01 00:33:53.406 091 15545.14 352.24 53155.34 88888.00 2018-04-01 00:33:53.906 091 15545.09 352.24 53155.37 88888.00 2018-04-01 00:33:54.406 091 15545.06 352.26 53155.35 88888.00 2018-04-01 00:33:54.906 091 15545.04 352.30 53155.37 88888.00 2018-04-01 00:33:55.406 091 15545.00 352.24 53155.37 88888.00 2018-04-01 00:33:55.906 091 15545.00 352.21 53155.35 88888.00 2018-04-01 00:33:56.406 091 15545.00 352.23 53155.36 88888.00 2018-04-01 00:33:56.906 091 15545.04 352.19 53155.39 88888.00 2018-04-01 00:33:57.406 091 15545.03 352.19 53155.44 88888.00 2018-04-01 00:33:57.906 091 15544.99 352.17 53155.44 88888.00 2018-04-01 00:33:58.406 091 15544.96 352.14 53155.47 88888.00 2018-04-01 00:33:58.906 091 15544.91 352.12 53155.49 88888.00 2018-04-01 00:33:59.406 091 15544.90 352.05 53155.49 88888.00 2018-04-01 00:33:59.906 091 15544.88 352.06 53155.49 88888.00 2018-04-01 00:34:00.406 091 15544.93 352.08 53155.48 88888.00 2018-04-01 00:34:00.906 091 15544.93 352.04 53155.49 88888.00 2018-04-01 00:34:01.406 091 15544.91 352.03 53155.56 88888.00 2018-04-01 00:34:01.906 091 15544.95 352.02 53155.61 88888.00 2018-04-01 00:34:02.406 091 15544.94 352.02 53155.69 88888.00 2018-04-01 00:34:02.906 091 15544.90 352.04 53155.69 88888.00 2018-04-01 00:34:03.406 091 15544.91 352.04 53155.74 88888.00 2018-04-01 00:34:03.906 091 15544.88 352.05 53155.76 88888.00 2018-04-01 00:34:04.406 091 15544.81 351.98 53155.76 88888.00 2018-04-01 00:34:04.906 091 15544.84 352.02 53155.78 88888.00 2018-04-01 00:34:05.406 091 15544.81 351.97 53155.71 88888.00 2018-04-01 00:34:05.906 091 15544.76 351.93 53155.75 88888.00 2018-04-01 00:34:06.406 091 15544.73 351.93 53155.75 88888.00 2018-04-01 00:34:06.906 091 15544.72 351.93 53155.74 88888.00 2018-04-01 00:34:07.406 091 15544.69 351.92 53155.78 88888.00 2018-04-01 00:34:07.906 091 15544.69 351.86 53155.80 88888.00 2018-04-01 00:34:08.406 091 15544.72 351.85 53155.79 88888.00 2018-04-01 00:34:08.906 091 15544.66 351.88 53155.71 88888.00 2018-04-01 00:34:09.406 091 15544.66 351.80 53155.73 88888.00 2018-04-01 00:34:09.906 091 15544.61 351.86 53155.78 88888.00 2018-04-01 00:34:10.406 091 15544.55 351.79 53155.81 88888.00 2018-04-01 00:34:10.906 091 15544.51 351.78 53155.88 88888.00 2018-04-01 00:34:11.406 091 15544.58 351.77 53155.95 88888.00 2018-04-01 00:34:11.906 091 15544.54 351.69 53155.92 88888.00 2018-04-01 00:34:12.406 091 15544.50 351.70 53155.89 88888.00 2018-04-01 00:34:12.906 091 15544.43 351.66 53155.87 88888.00 2018-04-01 00:34:13.406 091 15544.40 351.63 53155.92 88888.00 2018-04-01 00:34:13.906 091 15544.41 351.65 53155.94 88888.00 2018-04-01 00:34:14.406 091 15544.37 351.61 53155.93 88888.00 2018-04-01 00:34:14.906 091 15544.35 351.69 53155.92 88888.00 2018-04-01 00:34:15.406 091 15544.34 351.68 53155.88 88888.00 2018-04-01 00:34:15.906 091 15544.34 351.62 53155.93 88888.00 2018-04-01 00:34:16.406 091 15544.35 351.60 53155.96 88888.00 2018-04-01 00:34:16.906 091 15544.31 351.53 53155.97 88888.00 2018-04-01 00:34:17.406 091 15544.27 351.50 53155.95 88888.00 2018-04-01 00:34:17.906 091 15544.25 351.48 53155.94 88888.00 2018-04-01 00:34:18.406 091 15544.31 351.48 53155.96 88888.00 2018-04-01 00:34:18.906 091 15544.33 351.48 53155.95 88888.00 2018-04-01 00:34:19.406 091 15544.32 351.41 53155.91 88888.00 2018-04-01 00:34:19.906 091 15544.34 351.41 53155.95 88888.00 2018-04-01 00:34:20.406 091 15544.32 351.42 53155.97 88888.00 2018-04-01 00:34:20.906 091 15544.32 351.33 53155.95 88888.00 2018-04-01 00:34:21.406 091 15544.31 351.33 53155.95 88888.00 2018-04-01 00:34:21.906 091 15544.34 351.31 53155.92 88888.00 2018-04-01 00:34:22.406 091 15544.37 351.27 53155.89 88888.00 2018-04-01 00:34:22.906 091 15544.36 351.31 53155.92 88888.00 2018-04-01 00:34:23.406 091 15544.40 351.32 53155.84 88888.00 2018-04-01 00:34:23.906 091 15544.39 351.25 53155.80 88888.00 2018-04-01 00:34:24.406 091 15544.41 351.25 53155.78 88888.00 2018-04-01 00:34:24.906 091 15544.48 351.24 53155.82 88888.00 2018-04-01 00:34:25.406 091 15544.46 351.19 53155.81 88888.00 2018-04-01 00:34:25.906 091 15544.53 351.17 53155.76 88888.00 2018-04-01 00:34:26.406 091 15544.57 351.18 53155.71 88888.00 2018-04-01 00:34:26.906 091 15544.57 351.15 53155.69 88888.00 2018-04-01 00:34:27.406 091 15544.52 351.16 53155.71 88888.00 2018-04-01 00:34:27.906 091 15544.55 351.22 53155.81 88888.00 2018-04-01 00:34:28.406 091 15544.54 351.20 53155.78 88888.00 2018-04-01 00:34:28.906 091 15544.57 351.18 53155.74 88888.00 2018-04-01 00:34:29.406 091 15544.55 351.18 53155.72 88888.00 2018-04-01 00:34:29.906 091 15544.58 351.16 53155.72 88888.00 2018-04-01 00:34:30.406 091 15544.57 351.11 53155.72 88888.00 2018-04-01 00:34:30.906 091 15544.60 351.13 53155.75 88888.00 2018-04-01 00:34:31.406 091 15544.67 351.15 53155.73 88888.00 2018-04-01 00:34:31.906 091 15544.63 351.08 53155.67 88888.00 2018-04-01 00:34:32.406 091 15544.54 351.03 53155.62 88888.00 2018-04-01 00:34:32.906 091 15544.53 351.08 53155.67 88888.00 2018-04-01 00:34:33.406 091 15544.55 351.06 53155.63 88888.00 2018-04-01 00:34:33.906 091 15544.57 351.01 53155.60 88888.00 2018-04-01 00:34:34.406 091 15544.54 351.05 53155.55 88888.00 2018-04-01 00:34:34.906 091 15544.57 351.05 53155.58 88888.00 2018-04-01 00:34:35.406 091 15544.59 351.02 53155.56 88888.00 2018-04-01 00:34:35.906 091 15544.59 351.01 53155.56 88888.00 2018-04-01 00:34:36.406 091 15544.59 351.02 53155.67 88888.00 2018-04-01 00:34:36.906 091 15544.63 351.07 53155.69 88888.00 2018-04-01 00:34:37.406 091 15544.68 351.02 53155.68 88888.00 2018-04-01 00:34:37.906 091 15544.64 351.00 53155.66 88888.00 2018-04-01 00:34:38.406 091 15544.59 351.02 53155.74 88888.00 2018-04-01 00:34:38.906 091 15544.62 351.01 53155.74 88888.00 2018-04-01 00:34:39.406 091 15544.67 350.98 53155.65 88888.00 2018-04-01 00:34:39.906 091 15544.64 350.99 53155.63 88888.00 2018-04-01 00:34:40.406 091 15544.70 351.01 53155.63 88888.00 2018-04-01 00:34:40.906 091 15544.69 350.98 53155.57 88888.00 2018-04-01 00:34:41.406 091 15544.68 350.96 53155.52 88888.00 2018-04-01 00:34:41.906 091 15544.67 350.93 53155.52 88888.00 2018-04-01 00:34:42.406 091 15544.64 350.98 53155.56 88888.00 2018-04-01 00:34:42.906 091 15544.63 350.98 53155.47 88888.00 2018-04-01 00:34:43.406 091 15544.68 350.97 53155.43 88888.00 2018-04-01 00:34:43.906 091 15544.62 351.01 53155.45 88888.00 2018-04-01 00:34:44.406 091 15544.62 351.08 53155.53 88888.00 2018-04-01 00:34:44.906 091 15544.58 351.07 53155.51 88888.00 2018-04-01 00:34:45.406 091 15544.60 350.99 53155.51 88888.00 2018-04-01 00:34:45.906 091 15544.66 350.96 53155.48 88888.00 2018-04-01 00:34:46.406 091 15544.69 351.00 53155.51 88888.00 2018-04-01 00:34:46.906 091 15544.71 351.02 53155.57 88888.00 2018-04-01 00:34:47.406 091 15544.64 350.98 53155.56 88888.00 2018-04-01 00:34:47.906 091 15544.64 350.96 53155.51 88888.00 2018-04-01 00:34:48.406 091 15544.68 350.99 53155.48 88888.00 2018-04-01 00:34:48.906 091 15544.66 351.02 53155.43 88888.00 2018-04-01 00:34:49.406 091 15544.64 350.98 53155.39 88888.00 2018-04-01 00:34:49.906 091 15544.67 350.99 53155.45 88888.00 2018-04-01 00:34:50.406 091 15544.68 351.00 53155.52 88888.00 2018-04-01 00:34:50.906 091 15544.68 350.97 53155.44 88888.00 2018-04-01 00:34:51.406 091 15544.68 350.97 53155.34 88888.00 2018-04-01 00:34:51.906 091 15544.71 350.92 53155.34 88888.00 2018-04-01 00:34:52.406 091 15544.76 350.93 53155.34 88888.00 2018-04-01 00:34:53.406 091 15544.75 351.00 53155.33 88888.00 2018-04-01 00:34:53.906 091 15544.79 350.92 53155.34 88888.00 2018-04-01 00:34:54.406 091 15544.81 350.96 53155.37 88888.00 2018-04-01 00:34:54.906 091 15544.87 351.00 53155.36 88888.00 2018-04-01 00:34:55.406 091 15544.91 351.00 53155.29 88888.00 2018-04-01 00:34:55.906 091 15544.93 350.98 53155.24 88888.00 2018-04-01 00:34:56.406 091 15544.96 350.93 53155.22 88888.00 2018-04-01 00:34:56.906 091 15544.98 350.93 53155.25 88888.00 2018-04-01 00:34:57.406 091 15544.97 350.96 53155.23 88888.00 2018-04-01 00:34:57.906 091 15545.00 351.01 53155.24 88888.00 2018-04-01 00:34:58.406 091 15545.03 351.00 53155.20 88888.00 2018-04-01 00:34:58.906 091 15545.05 350.96 53155.16 88888.00 2018-04-01 00:34:59.406 091 15545.06 350.92 53155.16 88888.00 2018-04-01 00:34:59.906 091 15545.09 350.97 53155.15 88888.00 2018-04-01 00:35:00.406 091 15545.09 351.00 53155.11 88888.00 2018-04-01 00:35:00.906 091 15545.12 350.98 53155.11 88888.00 2018-04-01 00:35:01.406 091 15545.11 350.94 53155.08 88888.00 2018-04-01 00:35:01.906 091 15545.16 350.92 53155.13 88888.00 2018-04-01 00:35:02.406 091 15545.16 350.92 53155.20 88888.00 2018-04-01 00:35:02.906 091 15545.18 350.92 53155.23 88888.00 2018-04-01 00:35:03.406 091 15545.21 350.90 53155.18 88888.00 2018-04-01 00:35:03.906 091 15545.24 350.81 53155.13 88888.00 2018-04-01 00:35:04.406 091 15545.24 350.79 53155.07 88888.00 2018-04-01 00:35:04.906 091 15545.22 350.80 53155.07 88888.00 2018-04-01 00:35:05.406 091 15545.26 350.87 53155.12 88888.00 2018-04-01 00:35:05.906 091 15545.27 350.91 53155.11 88888.00 2018-04-01 00:35:06.406 091 15545.27 350.88 53155.09 88888.00 2018-04-01 00:35:06.906 091 15545.23 350.83 53155.06 88888.00 2018-04-01 00:35:07.406 091 15545.27 350.80 53155.03 88888.00 2018-04-01 00:35:07.906 091 15545.27 350.77 53155.00 88888.00 2018-04-01 00:35:08.406 091 15545.30 350.76 53155.01 88888.00 2018-04-01 00:35:08.906 091 15545.27 350.79 53155.02 88888.00 2018-04-01 00:35:09.406 091 15545.24 350.83 53154.98 88888.00 2018-04-01 00:35:09.906 091 15545.21 350.83 53154.99 88888.00 2018-04-01 00:35:10.406 091 15545.20 350.79 53154.97 88888.00 2018-04-01 00:35:10.906 091 15545.20 350.75 53154.97 88888.00 2018-04-01 00:35:11.406 091 15545.23 350.79 53155.00 88888.00 2018-04-01 00:35:11.906 091 15545.23 350.77 53155.05 88888.00 2018-04-01 00:35:12.406 091 15545.24 350.83 53155.06 88888.00 2018-04-01 00:35:12.906 091 15545.25 350.88 53155.03 88888.00 2018-04-01 00:35:13.406 091 15545.24 350.84 53154.94 88888.00 2018-04-01 00:35:13.906 091 15545.22 350.83 53154.94 88888.00 2018-04-01 00:35:14.406 091 15545.24 350.81 53154.99 88888.00 2018-04-01 00:35:14.906 091 15545.24 350.81 53155.01 88888.00 2018-04-01 00:35:15.406 091 15545.23 350.81 53155.07 88888.00 2018-04-01 00:35:15.906 091 15545.20 350.83 53155.09 88888.00 2018-04-01 00:35:16.406 091 15545.20 350.84 53155.03 88888.00 2018-04-01 00:35:16.906 091 15545.29 350.81 53155.02 88888.00 2018-04-01 00:35:17.406 091 15545.23 350.75 53154.96 88888.00 2018-04-01 00:35:17.906 091 15545.24 350.72 53154.96 88888.00 2018-04-01 00:35:18.406 091 15545.31 350.73 53154.99 88888.00 2018-04-01 00:35:18.906 091 15545.29 350.75 53155.01 88888.00 2018-04-01 00:35:19.406 091 15545.33 350.76 53155.07 88888.00 2018-04-01 00:35:19.906 091 15545.31 350.74 53155.04 88888.00 2018-04-01 00:35:20.406 091 15545.36 350.70 53155.02 88888.00 2018-04-01 00:35:20.906 091 15545.34 350.68 53155.03 88888.00 2018-04-01 00:35:21.406 091 15545.36 350.66 53155.02 88888.00 2018-04-01 00:35:21.906 091 15545.41 350.64 53155.03 88888.00 2018-04-01 00:35:22.406 091 15545.47 350.60 53155.05 88888.00 2018-04-01 00:35:22.906 091 15545.50 350.62 53155.08 88888.00 2018-04-01 00:35:23.406 091 15545.50 350.64 53155.04 88888.00 2018-04-01 00:35:23.906 091 15545.50 350.66 53155.01 88888.00 2018-04-01 00:35:24.906 091 15545.54 350.56 53155.00 88888.00 2018-04-01 00:35:25.406 091 15545.56 350.50 53154.95 88888.00 2018-04-01 00:35:25.906 091 15545.54 350.48 53154.92 88888.00 2018-04-01 00:35:26.406 091 15545.53 350.50 53154.89 88888.00 2018-04-01 00:35:26.906 091 15545.59 350.53 53154.95 88888.00 2018-04-01 00:35:27.406 091 15545.63 350.55 53154.99 88888.00 2018-04-01 00:35:27.906 091 15545.65 350.58 53155.04 88888.00 2018-04-01 00:35:28.406 091 15545.65 350.50 53155.05 88888.00 2018-04-01 00:35:28.906 091 15545.65 350.47 53155.02 88888.00 2018-04-01 00:35:29.406 091 15545.63 350.42 53154.96 88888.00 2018-04-01 00:35:29.906 091 15545.66 350.41 53154.95 88888.00 2018-04-01 00:35:30.406 091 15545.67 350.38 53155.00 88888.00 2018-04-01 00:35:30.906 091 15545.68 350.37 53155.06 88888.00 2018-04-01 00:35:31.406 091 15545.65 350.39 53155.04 88888.00 2018-04-01 00:35:31.906 091 15545.66 350.41 53155.03 88888.00 2018-04-01 00:35:32.406 091 15545.65 350.45 53155.02 88888.00 2018-04-01 00:35:32.906 091 15545.68 350.40 53155.05 88888.00 2018-04-01 00:35:33.406 091 15545.68 350.38 53155.03 88888.00 2018-04-01 00:35:33.906 091 15545.66 350.37 53155.04 88888.00 2018-04-01 00:35:34.406 091 15545.62 350.34 53154.97 88888.00 2018-04-01 00:35:34.906 091 15545.66 350.30 53154.88 88888.00 2018-04-01 00:35:35.406 091 15545.69 350.31 53154.87 88888.00 2018-04-01 00:35:35.906 091 15545.68 350.32 53154.91 88888.00 2018-04-01 00:35:36.406 091 15545.65 350.30 53154.94 88888.00 2018-04-01 00:35:36.906 091 15545.67 350.28 53154.95 88888.00 2018-04-01 00:35:37.406 091 15545.70 350.23 53154.97 88888.00 2018-04-01 00:35:37.906 091 15545.72 350.21 53155.03 88888.00 2018-04-01 00:35:38.406 091 15545.72 350.19 53155.03 88888.00 2018-04-01 00:35:38.906 091 15545.70 350.20 53155.05 88888.00 2018-04-01 00:35:39.406 091 15545.72 350.21 53155.03 88888.00 2018-04-01 00:35:39.906 091 15545.75 350.19 53155.01 88888.00 2018-04-01 00:35:40.406 091 15545.76 350.20 53155.01 88888.00 2018-04-01 00:35:40.906 091 15545.72 350.18 53155.00 88888.00 2018-04-01 00:35:41.406 091 15545.71 350.15 53155.00 88888.00 2018-04-01 00:35:41.906 091 15545.74 350.15 53154.95 88888.00 2018-04-01 00:35:42.906 091 15545.67 350.08 53154.95 88888.00 2018-04-01 00:35:43.406 091 15545.66 350.07 53154.88 88888.00 2018-04-01 00:35:43.906 091 15545.65 350.03 53154.85 88888.00 2018-04-01 00:35:44.406 091 15545.69 349.99 53154.83 88888.00 2018-04-01 00:35:44.906 091 15545.66 349.96 53154.77 88888.00 2018-04-01 00:35:45.406 091 15545.66 349.90 53154.78 88888.00 2018-04-01 00:35:45.906 091 15545.68 349.94 53154.82 88888.00 2018-04-01 00:35:46.406 091 15545.66 349.90 53154.81 88888.00 2018-04-01 00:35:46.906 091 15545.63 349.86 53154.80 88888.00 2018-04-01 00:35:47.406 091 15545.60 349.85 53154.77 88888.00 2018-04-01 00:35:47.906 091 15545.62 349.84 53154.75 88888.00 2018-04-01 00:35:48.406 091 15545.63 349.81 53154.68 88888.00 2018-04-01 00:35:48.906 091 15545.63 349.82 53154.77 88888.00 2018-04-01 00:35:49.406 091 15545.69 349.81 53154.77 88888.00 2018-04-01 00:35:49.906 091 15545.71 349.79 53154.72 88888.00 2018-04-01 00:35:50.406 091 15545.68 349.85 53154.66 88888.00 2018-04-01 00:35:50.906 091 15545.67 349.87 53154.64 88888.00 2018-04-01 00:35:51.406 091 15545.67 349.86 53154.63 88888.00 2018-04-01 00:35:51.906 091 15545.65 349.80 53154.62 88888.00 2018-04-01 00:35:52.406 091 15545.68 349.75 53154.58 88888.00 2018-04-01 00:35:52.906 091 15545.72 349.76 53154.54 88888.00 2018-04-01 00:35:53.406 091 15545.74 349.73 53154.52 88888.00 2018-04-01 00:35:53.906 091 15545.74 349.70 53154.53 88888.00 2018-04-01 00:35:54.406 091 15545.77 349.72 53154.58 88888.00 2018-04-01 00:35:54.906 091 15545.75 349.67 53154.56 88888.00 2018-04-01 00:35:55.406 091 15545.78 349.60 53154.51 88888.00 2018-04-01 00:35:55.906 091 15545.80 349.58 53154.45 88888.00 2018-04-01 00:35:56.406 091 15545.76 349.56 53154.43 88888.00 2018-04-01 00:35:56.906 091 15545.77 349.56 53154.43 88888.00 2018-04-01 00:35:57.406 091 15545.84 349.56 53154.39 88888.00 2018-04-01 00:35:57.906 091 15545.85 349.60 53154.37 88888.00 2018-04-01 00:35:58.406 091 15545.85 349.61 53154.34 88888.00 2018-04-01 00:35:58.906 091 15545.89 349.60 53154.35 88888.00 2018-04-01 00:35:59.406 091 15545.88 349.61 53154.32 88888.00 2018-04-01 00:35:59.906 091 15545.88 349.52 53154.27 88888.00 2018-04-01 00:36:00.406 091 15545.90 349.50 53154.19 88888.00 2018-04-01 00:36:00.906 091 15545.92 349.54 53154.11 88888.00 2018-04-01 00:36:01.406 091 15545.98 349.58 53154.12 88888.00 2018-04-01 00:36:01.906 091 15546.04 349.59 53154.19 88888.00 2018-04-01 00:36:02.406 091 15546.08 349.58 53154.24 88888.00 2018-04-01 00:36:02.906 091 15546.06 349.54 53154.26 88888.00 2018-04-01 00:36:03.406 091 15546.11 349.50 53154.23 88888.00 2018-04-01 00:36:03.906 091 15546.13 349.50 53154.23 88888.00 2018-04-01 00:36:04.406 091 15546.16 349.46 53154.17 88888.00 2018-04-01 00:36:04.906 091 15546.20 349.46 53154.23 88888.00 2018-04-01 00:36:05.406 091 15546.29 349.49 53154.25 88888.00 2018-04-01 00:36:06.406 091 15546.38 349.44 53154.25 88888.00 2018-04-01 00:36:06.906 091 15546.43 349.37 53154.24 88888.00 2018-04-01 00:36:07.406 091 15546.45 349.35 53154.21 88888.00 2018-04-01 00:36:07.906 091 15546.48 349.41 53154.17 88888.00 2018-04-01 00:36:08.406 091 15546.53 349.43 53154.17 88888.00 2018-04-01 00:36:08.906 091 15546.54 349.43 53154.19 88888.00 2018-04-01 00:36:09.406 091 15546.54 349.43 53154.14 88888.00 2018-04-01 00:36:09.906 091 15546.61 349.41 53154.06 88888.00 2018-04-01 00:36:10.406 091 15546.62 349.41 53154.08 88888.00 2018-04-01 00:36:10.906 091 15546.68 349.42 53154.12 88888.00 2018-04-01 00:36:11.406 091 15546.75 349.43 53154.17 88888.00 2018-04-01 00:36:11.906 091 15546.84 349.40 53154.22 88888.00 2018-04-01 00:36:12.406 091 15546.81 349.38 53154.21 88888.00 2018-04-01 00:36:12.906 091 15546.86 349.36 53154.15 88888.00 2018-04-01 00:36:13.406 091 15546.92 349.36 53154.14 88888.00 2018-04-01 00:36:13.906 091 15546.96 349.37 53154.13 88888.00 2018-04-01 00:36:14.406 091 15547.02 349.40 53154.11 88888.00 2018-04-01 00:36:14.906 091 15547.01 349.43 53154.13 88888.00 2018-04-01 00:36:15.406 091 15547.03 349.40 53154.14 88888.00 2018-04-01 00:36:15.906 091 15547.06 349.37 53154.17 88888.00 2018-04-01 00:36:16.406 091 15547.04 349.36 53154.16 88888.00 2018-04-01 00:36:16.906 091 15547.03 349.37 53154.15 88888.00 2018-04-01 00:36:17.406 091 15547.05 349.38 53154.15 88888.00 2018-04-01 00:36:17.906 091 15547.08 349.41 53154.14 88888.00 2018-04-01 00:36:18.406 091 15547.07 349.43 53154.13 88888.00 2018-04-01 00:36:18.906 091 15547.07 349.40 53154.13 88888.00 2018-04-01 00:36:19.406 091 15547.06 349.38 53154.14 88888.00 2018-04-01 00:36:19.906 091 15547.07 349.42 53154.13 88888.00 2018-04-01 00:36:20.406 091 15547.07 349.46 53154.14 88888.00 2018-04-01 00:36:20.906 091 15547.05 349.44 53154.20 88888.00 2018-04-01 00:36:21.406 091 15547.05 349.38 53154.30 88888.00 2018-04-01 00:36:21.906 091 15547.10 349.38 53154.31 88888.00 2018-04-01 00:36:22.406 091 15547.08 349.34 53154.26 88888.00 2018-04-01 00:36:22.906 091 15547.01 349.34 53154.24 88888.00 2018-04-01 00:36:23.406 091 15547.03 349.34 53154.24 88888.00 2018-04-01 00:36:23.906 091 15547.03 349.37 53154.26 88888.00 2018-04-01 00:36:24.406 091 15546.99 349.38 53154.31 88888.00 2018-04-01 00:36:24.906 091 15546.97 349.37 53154.30 88888.00 2018-04-01 00:36:25.406 091 15546.94 349.32 53154.25 88888.00 2018-04-01 00:36:25.906 091 15546.95 349.28 53154.24 88888.00 2018-04-01 00:36:26.406 091 15546.90 349.28 53154.18 88888.00 2018-04-01 00:36:26.906 091 15546.83 349.32 53154.17 88888.00 2018-04-01 00:36:27.406 091 15546.83 349.35 53154.24 88888.00 2018-04-01 00:36:27.906 091 15546.83 349.27 53154.31 88888.00 2018-04-01 00:36:28.406 091 15546.86 349.25 53154.33 88888.00 2018-04-01 00:36:28.906 091 15546.85 349.26 53154.28 88888.00 2018-04-01 00:36:29.406 091 15546.78 349.29 53154.30 88888.00 2018-04-01 00:36:29.906 091 15546.84 349.30 53154.28 88888.00 2018-04-01 00:36:30.406 091 15546.88 349.32 53154.35 88888.00 2018-04-01 00:36:30.906 091 15546.88 349.28 53154.36 88888.00 2018-04-01 00:36:31.406 091 15546.81 349.23 53154.35 88888.00 2018-04-01 00:36:31.906 091 15546.85 349.20 53154.33 88888.00 2018-04-01 00:36:32.406 091 15546.87 349.17 53154.28 88888.00 2018-04-01 00:36:32.906 091 15546.85 349.23 53154.26 88888.00 2018-04-01 00:36:33.406 091 15546.86 349.23 53154.27 88888.00 2018-04-01 00:36:33.906 091 15546.86 349.20 53154.30 88888.00 2018-04-01 00:36:34.406 091 15546.85 349.09 53154.24 88888.00 2018-04-01 00:36:34.906 091 15546.84 349.09 53154.18 88888.00 2018-04-01 00:36:35.406 091 15546.85 349.12 53154.17 88888.00 2018-04-01 00:36:35.906 091 15546.87 349.15 53154.16 88888.00 2018-04-01 00:36:36.406 091 15546.89 349.10 53154.17 88888.00 2018-04-01 00:36:36.906 091 15546.90 349.09 53154.18 88888.00 2018-04-01 00:36:37.406 091 15546.89 349.12 53154.16 88888.00 2018-04-01 00:36:37.906 091 15546.93 349.17 53154.15 88888.00 2018-04-01 00:36:38.406 091 15546.92 349.15 53154.15 88888.00 2018-04-01 00:36:38.906 091 15546.95 349.12 53154.15 88888.00 2018-04-01 00:36:39.406 091 15546.94 349.09 53154.11 88888.00 2018-04-01 00:36:39.906 091 15546.95 349.09 53154.02 88888.00 2018-04-01 00:36:40.406 091 15547.02 349.11 53153.99 88888.00 2018-04-01 00:36:40.906 091 15547.05 349.13 53154.02 88888.00 2018-04-01 00:36:41.406 091 15547.03 349.08 53154.02 88888.00 2018-04-01 00:36:41.906 091 15547.04 349.03 53153.96 88888.00 2018-04-01 00:36:42.406 091 15547.10 349.10 53153.91 88888.00 2018-04-01 00:36:42.906 091 15547.07 349.15 53153.92 88888.00 2018-04-01 00:36:43.406 091 15547.05 349.09 53153.90 88888.00 2018-04-01 00:36:43.906 091 15547.08 349.08 53153.79 88888.00 2018-04-01 00:36:44.406 091 15547.07 349.11 53153.77 88888.00 2018-04-01 00:36:44.906 091 15547.06 349.11 53153.82 88888.00 2018-04-01 00:36:45.406 091 15547.05 349.09 53153.84 88888.00 2018-04-01 00:36:45.906 091 15547.05 349.08 53153.80 88888.00 2018-04-01 00:36:46.406 091 15547.07 349.10 53153.78 88888.00 2018-04-01 00:36:46.906 091 15547.13 349.16 53153.83 88888.00 2018-04-01 00:36:48.406 091 15547.10 349.20 53153.73 88888.00 2018-04-01 00:36:48.906 091 15547.08 349.25 53153.73 88888.00 2018-04-01 00:36:49.406 091 15547.07 349.20 53153.68 88888.00 2018-04-01 00:36:49.906 091 15547.07 349.20 53153.65 88888.00 2018-04-01 00:36:50.406 091 15547.06 349.25 53153.65 88888.00 2018-04-01 00:36:50.906 091 15547.10 349.25 53153.68 88888.00 2018-04-01 00:36:51.406 091 15547.10 349.21 53153.67 88888.00 2018-04-01 00:36:51.906 091 15547.03 349.24 53153.58 88888.00 2018-04-01 00:36:52.406 091 15546.98 349.27 53153.54 88888.00 2018-04-01 00:36:52.906 091 15547.05 349.29 53153.57 88888.00 2018-04-01 00:36:53.406 091 15547.04 349.27 53153.58 88888.00 2018-04-01 00:36:53.906 091 15547.01 349.33 53153.60 88888.00 2018-04-01 00:36:54.406 091 15547.07 349.40 53153.67 88888.00 2018-04-01 00:36:54.906 091 15547.11 349.42 53153.65 88888.00 2018-04-01 00:36:55.406 091 15547.06 349.37 53153.61 88888.00 2018-04-01 00:36:55.906 091 15547.01 349.36 53153.60 88888.00 2018-04-01 00:36:56.406 091 15547.02 349.42 53153.62 88888.00 2018-04-01 00:36:56.906 091 15547.03 349.44 53153.59 88888.00 2018-04-01 00:36:57.906 091 15547.11 349.43 53153.52 88888.00 2018-04-01 00:36:58.406 091 15547.06 349.50 53153.54 88888.00 2018-04-01 00:36:58.906 091 15547.04 349.51 53153.56 88888.00 2018-04-01 00:36:59.406 091 15547.04 349.44 53153.51 88888.00 2018-04-01 00:36:59.906 091 15547.08 349.43 53153.51 88888.00 2018-04-01 00:37:00.406 091 15547.06 349.49 53153.54 88888.00 2018-04-01 00:37:00.906 091 15547.04 349.46 53153.51 88888.00 2018-04-01 00:37:01.406 091 15547.01 349.45 53153.46 88888.00 2018-04-01 00:37:01.906 091 15547.05 349.47 53153.45 88888.00 2018-04-01 00:37:02.406 091 15547.07 349.49 53153.44 88888.00 2018-04-01 00:37:02.906 091 15547.13 349.47 53153.47 88888.00 2018-04-01 00:37:03.406 091 15547.15 349.47 53153.49 88888.00 2018-04-01 00:37:03.906 091 15547.12 349.53 53153.49 88888.00 2018-04-01 00:37:04.406 091 15547.19 349.54 53153.53 88888.00 2018-04-01 00:37:04.906 091 15547.24 349.50 53153.57 88888.00 2018-04-01 00:37:05.406 091 15547.22 349.44 53153.53 88888.00 2018-04-01 00:37:05.906 091 15547.24 349.47 53153.49 88888.00 2018-04-01 00:37:06.406 091 15547.28 349.51 53153.49 88888.00 2018-04-01 00:37:06.906 091 15547.30 349.50 53153.49 88888.00 2018-04-01 00:37:07.406 091 15547.34 349.46 53153.43 88888.00 2018-04-01 00:37:07.906 091 15547.39 349.50 53153.42 88888.00 2018-04-01 00:37:08.406 091 15547.42 349.50 53153.46 88888.00 2018-04-01 00:37:08.906 091 15547.42 349.46 53153.45 88888.00 2018-04-01 00:37:09.406 091 15547.42 349.43 53153.44 88888.00 2018-04-01 00:37:09.906 091 15547.47 349.46 53153.37 88888.00 2018-04-01 00:37:10.406 091 15547.49 349.52 53153.38 88888.00 2018-04-01 00:37:10.906 091 15547.50 349.51 53153.42 88888.00 2018-04-01 00:37:11.406 091 15547.55 349.49 53153.43 88888.00 2018-04-01 00:37:11.906 091 15547.57 349.53 53153.44 88888.00 2018-04-01 00:37:12.406 091 15547.57 349.56 53153.45 88888.00 2018-04-01 00:37:12.906 091 15547.58 349.53 53153.50 88888.00 2018-04-01 00:37:13.406 091 15547.62 349.51 53153.44 88888.00 2018-04-01 00:37:13.906 091 15547.61 349.54 53153.44 88888.00 2018-04-01 00:37:14.406 091 15547.61 349.61 53153.49 88888.00 2018-04-01 00:37:14.906 091 15547.68 349.64 53153.53 88888.00 2018-04-01 00:37:15.406 091 15547.67 349.60 53153.52 88888.00 2018-04-01 00:37:15.906 091 15547.61 349.59 53153.52 88888.00 2018-04-01 00:37:16.406 091 15547.65 349.61 53153.54 88888.00 2018-04-01 00:37:16.906 091 15547.69 349.64 53153.59 88888.00 2018-04-01 00:37:17.406 091 15547.73 349.58 53153.60 88888.00 2018-04-01 00:37:17.906 091 15547.69 349.52 53153.51 88888.00 2018-04-01 00:37:18.406 091 15547.66 349.59 53153.51 88888.00 2018-04-01 00:37:18.906 091 15547.71 349.63 53153.61 88888.00 2018-04-01 00:37:19.406 091 15547.71 349.61 53153.60 88888.00 2018-04-01 00:37:19.906 091 15547.73 349.60 53153.58 88888.00 2018-04-01 00:37:20.406 091 15547.75 349.61 53153.59 88888.00 2018-04-01 00:37:20.906 091 15547.80 349.61 53153.63 88888.00 2018-04-01 00:37:21.406 091 15547.76 349.62 53153.66 88888.00 2018-04-01 00:37:21.906 091 15547.76 349.62 53153.65 88888.00 2018-04-01 00:37:22.406 091 15547.73 349.58 53153.64 88888.00 2018-04-01 00:37:22.906 091 15547.73 349.59 53153.65 88888.00 2018-04-01 00:37:23.406 091 15547.74 349.62 53153.64 88888.00 2018-04-01 00:37:23.906 091 15547.75 349.59 53153.62 88888.00 2018-04-01 00:37:24.406 091 15547.78 349.54 53153.60 88888.00 2018-04-01 00:37:24.906 091 15547.78 349.55 53153.62 88888.00 2018-04-01 00:37:25.406 091 15547.76 349.61 53153.70 88888.00 2018-04-01 00:37:25.906 091 15547.75 349.62 53153.73 88888.00 2018-04-01 00:37:26.406 091 15547.74 349.58 53153.75 88888.00 2018-04-01 00:37:26.906 091 15547.78 349.49 53153.67 88888.00 2018-04-01 00:37:27.406 091 15547.74 349.50 53153.59 88888.00 2018-04-01 00:37:27.906 091 15547.77 349.54 53153.64 88888.00 2018-04-01 00:37:28.406 091 15547.78 349.55 53153.71 88888.00 2018-04-01 00:37:29.406 091 15547.78 349.50 53153.75 88888.00 2018-04-01 00:37:29.906 091 15547.76 349.52 53153.73 88888.00 2018-04-01 00:37:30.406 091 15547.71 349.47 53153.75 88888.00 2018-04-01 00:37:30.906 091 15547.71 349.43 53153.74 88888.00 2018-04-01 00:37:31.406 091 15547.77 349.38 53153.74 88888.00 2018-04-01 00:37:31.906 091 15547.76 349.33 53153.72 88888.00 2018-04-01 00:37:32.406 091 15547.74 349.37 53153.70 88888.00 2018-04-01 00:37:32.906 091 15547.77 349.38 53153.75 88888.00 2018-04-01 00:37:33.406 091 15547.75 349.37 53153.72 88888.00 2018-04-01 00:37:33.906 091 15547.75 349.34 53153.68 88888.00 2018-04-01 00:37:34.406 091 15547.75 349.37 53153.71 88888.00 2018-04-01 00:37:34.906 091 15547.75 349.42 53153.74 88888.00 2018-04-01 00:37:35.406 091 15547.79 349.33 53153.74 88888.00 2018-04-01 00:37:35.906 091 15547.79 349.28 53153.64 88888.00 2018-04-01 00:37:36.406 091 15547.82 349.26 53153.59 88888.00 2018-04-01 00:37:36.906 091 15547.80 349.21 53153.64 88888.00 2018-04-01 00:37:37.406 091 15547.80 349.23 53153.66 88888.00 2018-04-01 00:37:37.906 091 15547.86 349.23 53153.64 88888.00 2018-04-01 00:37:38.406 091 15547.88 349.26 53153.61 88888.00 2018-04-01 00:37:39.406 091 15547.84 349.24 53153.67 88888.00 2018-04-01 00:37:39.906 091 15547.83 349.18 53153.61 88888.00 2018-04-01 00:37:40.406 091 15547.84 349.25 53153.62 88888.00 2018-04-01 00:37:40.906 091 15547.78 349.28 53153.63 88888.00 2018-04-01 00:37:41.406 091 15547.84 349.21 53153.59 88888.00 2018-04-01 00:37:41.906 091 15547.84 349.17 53153.54 88888.00 2018-04-01 00:37:42.406 091 15547.82 349.21 53153.58 88888.00 2018-04-01 00:37:42.906 091 15547.77 349.23 53153.59 88888.00 2018-04-01 00:37:43.406 091 15547.79 349.24 53153.47 88888.00 2018-04-01 00:37:43.906 091 15547.83 349.29 53153.44 88888.00 2018-04-01 00:37:44.406 091 15547.84 349.29 53153.47 88888.00 2018-04-01 00:37:44.906 091 15547.84 349.25 53153.43 88888.00 2018-04-01 00:37:45.406 091 15547.83 349.27 53153.39 88888.00 2018-04-01 00:37:45.906 091 15547.74 349.34 53153.44 88888.00 2018-04-01 00:37:46.406 091 15547.78 349.34 53153.51 88888.00 2018-04-01 00:37:46.906 091 15547.86 349.27 53153.50 88888.00 2018-04-01 00:37:47.406 091 15547.87 349.32 53153.50 88888.00 2018-04-01 00:37:47.906 091 15547.88 349.34 53153.53 88888.00 2018-04-01 00:37:48.406 091 15547.85 349.30 53153.52 88888.00 2018-04-01 00:37:48.906 091 15547.86 349.30 53153.49 88888.00 2018-04-01 00:37:49.406 091 15547.93 349.38 53153.51 88888.00 2018-04-01 00:37:49.906 091 15547.92 349.40 53153.53 88888.00 2018-04-01 00:37:50.406 091 15547.91 349.35 53153.45 88888.00 2018-04-01 00:37:50.906 091 15547.97 349.36 53153.39 88888.00 2018-04-01 00:37:51.406 091 15547.97 349.42 53153.42 88888.00 2018-04-01 00:37:51.906 091 15547.98 349.42 53153.46 88888.00 2018-04-01 00:37:52.406 091 15547.97 349.40 53153.44 88888.00 2018-04-01 00:37:52.906 091 15547.93 349.42 53153.39 88888.00 2018-04-01 00:37:53.406 091 15547.95 349.46 53153.36 88888.00 2018-04-01 00:37:53.906 091 15548.00 349.47 53153.31 88888.00 2018-04-01 00:37:54.406 091 15548.04 349.47 53153.31 88888.00 2018-04-01 00:37:54.906 091 15548.09 349.49 53153.35 88888.00 2018-04-01 00:37:55.406 091 15548.10 349.47 53153.43 88888.00 2018-04-01 00:37:55.906 091 15548.09 349.46 53153.39 88888.00 2018-04-01 00:37:56.406 091 15548.07 349.44 53153.40 88888.00 2018-04-01 00:37:56.906 091 15548.10 349.46 53153.41 88888.00 2018-04-01 00:37:57.406 091 15548.13 349.50 53153.43 88888.00 2018-04-01 00:37:57.906 091 15548.11 349.46 53153.42 88888.00 2018-04-01 00:37:58.406 091 15548.03 349.49 53153.39 88888.00 2018-04-01 00:37:58.906 091 15548.04 349.54 53153.40 88888.00 2018-04-01 00:37:59.406 091 15548.11 349.56 53153.41 88888.00 2018-04-01 00:37:59.906 091 15548.12 349.52 53153.37 88888.00 2018-04-01 00:38:00.406 091 15548.10 349.55 53153.32 88888.00 2018-04-01 00:38:00.906 091 15548.14 349.62 53153.34 88888.00 2018-04-01 00:38:01.406 091 15548.14 349.59 53153.32 88888.00 2018-04-01 00:38:01.906 091 15548.13 349.53 53153.25 88888.00 2018-04-01 00:38:02.406 091 15548.15 349.51 53153.20 88888.00 2018-04-01 00:38:02.906 091 15548.16 349.53 53153.22 88888.00 2018-04-01 00:38:03.406 091 15548.13 349.49 53153.29 88888.00 2018-04-01 00:38:03.906 091 15548.14 349.51 53153.26 88888.00 2018-04-01 00:38:04.407 091 15548.16 349.55 53153.33 88888.00 2018-04-01 00:38:04.907 091 15548.22 349.53 53153.37 88888.00 2018-04-01 00:38:05.407 091 15548.20 349.51 53153.31 88888.00 2018-04-01 00:38:05.907 091 15548.20 349.56 53153.27 88888.00 2018-04-01 00:38:06.407 091 15548.18 349.64 53153.32 88888.00 2018-04-01 00:38:06.907 091 15548.16 349.61 53153.22 88888.00 2018-04-01 00:38:07.407 091 15548.18 349.55 53153.13 88888.00 2018-04-01 00:38:07.907 091 15548.15 349.58 53153.15 88888.00 2018-04-01 00:38:08.407 091 15548.19 349.60 53153.22 88888.00 2018-04-01 00:38:08.907 091 15548.23 349.56 53153.22 88888.00 2018-04-01 00:38:09.407 091 15548.23 349.58 53153.23 88888.00 2018-04-01 00:38:09.907 091 15548.23 349.61 53153.20 88888.00 2018-04-01 00:38:10.907 091 15548.24 349.60 53153.09 88888.00 2018-04-01 00:38:11.407 091 15548.30 349.64 53153.11 88888.00 2018-04-01 00:38:11.907 091 15548.34 349.67 53153.13 88888.00 2018-04-01 00:38:12.407 091 15548.39 349.63 53153.14 88888.00 2018-04-01 00:38:12.907 091 15548.41 349.64 53153.15 88888.00 2018-04-01 00:38:13.407 091 15548.43 349.67 53153.18 88888.00 2018-04-01 00:38:13.907 091 15548.44 349.66 53153.17 88888.00 2018-04-01 00:38:14.407 091 15548.41 349.66 53153.17 88888.00 2018-04-01 00:38:14.907 091 15548.44 349.70 53153.16 88888.00 2018-04-01 00:38:15.407 091 15548.47 349.73 53153.17 88888.00 2018-04-01 00:38:15.907 091 15548.50 349.78 53153.18 88888.00 2018-04-01 00:38:16.407 091 15548.51 349.76 53153.13 88888.00 2018-04-01 00:38:16.907 091 15548.48 349.80 53153.09 88888.00 2018-04-01 00:38:17.407 091 15548.50 349.87 53153.09 88888.00 2018-04-01 00:38:17.907 091 15548.55 349.86 53153.09 88888.00 2018-04-01 00:38:18.407 091 15548.58 349.85 53153.03 88888.00 2018-04-01 00:38:18.907 091 15548.59 349.89 53152.99 88888.00 2018-04-01 00:38:19.407 091 15548.64 349.93 53153.04 88888.00 2018-04-01 00:38:19.907 091 15548.66 349.88 53153.01 88888.00 2018-04-01 00:38:20.407 091 15548.67 349.88 53153.00 88888.00 2018-04-01 00:38:20.907 091 15548.68 349.95 53153.07 88888.00 2018-04-01 00:38:21.407 091 15548.71 349.95 53153.11 88888.00 2018-04-01 00:38:21.907 091 15548.69 349.88 53153.09 88888.00 2018-04-01 00:38:22.407 091 15548.66 349.87 53153.10 88888.00 2018-04-01 00:38:22.907 091 15548.68 349.96 53153.07 88888.00 2018-04-01 00:38:23.407 091 15548.67 349.97 53153.09 88888.00 2018-04-01 00:38:23.907 091 15548.68 349.96 53153.07 88888.00 2018-04-01 00:38:24.407 091 15548.69 349.98 53153.06 88888.00 2018-04-01 00:38:24.907 091 15548.69 350.07 53153.12 88888.00 2018-04-01 00:38:25.407 091 15548.74 350.13 53153.16 88888.00 2018-04-01 00:38:25.907 091 15548.79 350.04 53153.13 88888.00 2018-04-01 00:38:26.407 091 15548.82 349.97 53153.12 88888.00 2018-04-01 00:38:26.907 091 15548.78 350.03 53153.15 88888.00 2018-04-01 00:38:27.407 091 15548.78 350.05 53153.16 88888.00 2018-04-01 00:38:27.907 091 15548.77 350.04 53153.11 88888.00 2018-04-01 00:38:28.407 091 15548.76 349.97 53153.12 88888.00 2018-04-01 00:38:28.907 091 15548.75 350.03 53153.15 88888.00 2018-04-01 00:38:29.407 091 15548.75 350.05 53153.18 88888.00 2018-04-01 00:38:29.907 091 15548.78 350.03 53153.22 88888.00 2018-04-01 00:38:30.407 091 15548.78 350.01 53153.20 88888.00 2018-04-01 00:38:30.907 091 15548.78 350.06 53153.20 88888.00 2018-04-01 00:38:31.407 091 15548.80 350.15 53153.22 88888.00 2018-04-01 00:38:31.907 091 15548.77 350.14 53153.26 88888.00 2018-04-01 00:38:32.407 091 15548.78 350.10 53153.27 88888.00 2018-04-01 00:38:32.907 091 15548.78 350.08 53153.31 88888.00 2018-04-01 00:38:33.407 091 15548.74 350.04 53153.32 88888.00 2018-04-01 00:38:33.907 091 15548.68 350.02 53153.32 88888.00 2018-04-01 00:38:34.407 091 15548.70 350.06 53153.36 88888.00 2018-04-01 00:38:34.907 091 15548.71 350.03 53153.37 88888.00 2018-04-01 00:38:35.407 091 15548.69 349.98 53153.34 88888.00 2018-04-01 00:38:35.907 091 15548.69 349.95 53153.27 88888.00 2018-04-01 00:38:36.407 091 15548.62 349.98 53153.21 88888.00 2018-04-01 00:38:36.907 091 15548.60 350.03 53153.23 88888.00 2018-04-01 00:38:37.407 091 15548.52 350.02 53153.24 88888.00 2018-04-01 00:38:37.907 091 15548.57 349.99 53153.24 88888.00 2018-04-01 00:38:38.407 091 15548.57 349.99 53153.23 88888.00 2018-04-01 00:38:38.907 091 15548.57 350.02 53153.30 88888.00 2018-04-01 00:38:39.407 091 15548.58 350.03 53153.35 88888.00 2018-04-01 00:38:39.907 091 15548.51 350.01 53153.35 88888.00 2018-04-01 00:38:40.407 091 15548.50 349.94 53153.27 88888.00 2018-04-01 00:38:40.907 091 15548.49 349.97 53153.26 88888.00 2018-04-01 00:38:41.407 091 15548.48 350.05 53153.33 88888.00 2018-04-01 00:38:41.907 091 15548.48 350.06 53153.38 88888.00 2018-04-01 00:38:42.407 091 15548.50 349.99 53153.33 88888.00 2018-04-01 00:38:42.907 091 15548.52 349.92 53153.22 88888.00 2018-04-01 00:38:43.407 091 15548.52 349.95 53153.19 88888.00 2018-04-01 00:38:43.907 091 15548.53 349.97 53153.24 88888.00 2018-04-01 00:38:44.407 091 15548.49 349.97 53153.17 88888.00 2018-04-01 00:38:44.907 091 15548.49 349.93 53153.07 88888.00 2018-04-01 00:38:45.407 091 15548.51 349.97 53153.06 88888.00 2018-04-01 00:38:45.907 091 15548.53 350.04 53153.15 88888.00 2018-04-01 00:38:46.407 091 15548.50 350.03 53153.21 88888.00 2018-04-01 00:38:46.907 091 15548.50 349.97 53153.20 88888.00 2018-04-01 00:38:47.407 091 15548.50 349.98 53153.20 88888.00 2018-04-01 00:38:47.907 091 15548.56 350.03 53153.23 88888.00 2018-04-01 00:38:48.407 091 15548.66 350.07 53153.24 88888.00 2018-04-01 00:38:48.907 091 15548.62 350.05 53153.19 88888.00 2018-04-01 00:38:49.407 091 15548.60 350.01 53153.13 88888.00 2018-04-01 00:38:49.907 091 15548.61 350.04 53153.10 88888.00 2018-04-01 00:38:50.407 091 15548.61 350.05 53153.10 88888.00 2018-04-01 00:38:50.907 091 15548.64 350.05 53153.10 88888.00 2018-04-01 00:38:51.407 091 15548.66 350.05 53153.04 88888.00 2018-04-01 00:38:52.407 091 15548.58 350.14 53153.05 88888.00 2018-04-01 00:38:52.907 091 15548.59 350.12 53153.05 88888.00 2018-04-01 00:38:53.407 091 15548.59 350.10 53152.98 88888.00 2018-04-01 00:38:53.907 091 15548.53 350.10 53152.85 88888.00 2018-04-01 00:38:54.407 091 15548.56 350.15 53152.87 88888.00 2018-04-01 00:38:54.907 091 15548.61 350.16 53152.99 88888.00 2018-04-01 00:38:55.407 091 15548.64 350.14 53153.03 88888.00 2018-04-01 00:38:55.907 091 15548.61 350.15 53153.01 88888.00 2018-04-01 00:38:56.407 091 15548.61 350.23 53153.04 88888.00 2018-04-01 00:38:56.907 091 15548.64 350.24 53153.12 88888.00 2018-04-01 00:38:57.407 091 15548.68 350.18 53153.19 88888.00 2018-04-01 00:38:57.907 091 15548.68 350.10 53153.16 88888.00 2018-04-01 00:38:58.407 091 15548.67 350.15 53153.16 88888.00 2018-04-01 00:38:58.907 091 15548.61 350.24 53153.17 88888.00 2018-04-01 00:38:59.407 091 15548.64 350.24 53153.21 88888.00 2018-04-01 00:38:59.907 091 15548.68 350.20 53153.17 88888.00 2018-04-01 00:39:00.407 091 15548.71 350.13 53153.14 88888.00 2018-04-01 00:39:00.907 091 15548.71 350.18 53153.11 88888.00 2018-04-01 00:39:01.407 091 15548.69 350.19 53153.14 88888.00 2018-04-01 00:39:01.907 091 15548.65 350.18 53153.18 88888.00 2018-04-01 00:39:02.407 091 15548.68 350.19 53153.13 88888.00 2018-04-01 00:39:02.907 091 15548.71 350.15 53153.11 88888.00 2018-04-01 00:39:03.407 091 15548.74 350.15 53153.11 88888.00 2018-04-01 00:39:03.907 091 15548.76 350.22 53153.15 88888.00 2018-04-01 00:39:04.407 091 15548.76 350.24 53153.15 88888.00 2018-04-01 00:39:04.907 091 15548.74 350.24 53153.18 88888.00 2018-04-01 00:39:05.407 091 15548.75 350.22 53153.19 88888.00 2018-04-01 00:39:05.907 091 15548.76 350.27 53153.15 88888.00 2018-04-01 00:39:06.407 091 15548.79 350.33 53153.16 88888.00 2018-04-01 00:39:06.907 091 15548.75 350.36 53153.16 88888.00 2018-04-01 00:39:07.407 091 15548.75 350.31 53153.18 88888.00 2018-04-01 00:39:07.907 091 15548.74 350.21 53153.19 88888.00 2018-04-01 00:39:08.407 091 15548.70 350.21 53153.15 88888.00 2018-04-01 00:39:08.907 091 15548.66 350.27 53153.12 88888.00 2018-04-01 00:39:09.407 091 15548.67 350.23 53153.12 88888.00 2018-04-01 00:39:09.907 091 15548.74 350.21 53153.16 88888.00 2018-04-01 00:39:10.407 091 15548.71 350.16 53153.10 88888.00 2018-04-01 00:39:10.907 091 15548.67 350.18 53153.04 88888.00 2018-04-01 00:39:11.407 091 15548.68 350.23 53153.04 88888.00 2018-04-01 00:39:11.907 091 15548.69 350.25 53153.12 88888.00 2018-04-01 00:39:12.407 091 15548.69 350.21 53153.13 88888.00 2018-04-01 00:39:12.907 091 15548.74 350.18 53153.12 88888.00 2018-04-01 00:39:13.407 091 15548.67 350.23 53153.14 88888.00 2018-04-01 00:39:13.907 091 15548.68 350.24 53153.17 88888.00 2018-04-01 00:39:14.407 091 15548.73 350.22 53153.20 88888.00 2018-04-01 00:39:14.907 091 15548.77 350.22 53153.20 88888.00 2018-04-01 00:39:15.407 091 15548.78 350.19 53153.13 88888.00 2018-04-01 00:39:15.907 091 15548.75 350.19 53153.13 88888.00 2018-04-01 00:39:16.407 091 15548.74 350.23 53153.17 88888.00 2018-04-01 00:39:16.907 091 15548.74 350.22 53153.16 88888.00 2018-04-01 00:39:17.407 091 15548.76 350.16 53153.14 88888.00 2018-04-01 00:39:17.907 091 15548.77 350.14 53153.11 88888.00 2018-04-01 00:39:18.407 091 15548.80 350.19 53153.11 88888.00 2018-04-01 00:39:18.907 091 15548.80 350.21 53153.13 88888.00 2018-04-01 00:39:19.407 091 15548.84 350.20 53153.05 88888.00 2018-04-01 00:39:19.907 091 15548.83 350.15 53153.03 88888.00 2018-04-01 00:39:20.407 091 15548.82 350.13 53153.03 88888.00 2018-04-01 00:39:20.907 091 15548.78 350.16 53153.06 88888.00 2018-04-01 00:39:21.407 091 15548.82 350.19 53153.12 88888.00 2018-04-01 00:39:21.907 091 15548.76 350.18 53153.18 88888.00 2018-04-01 00:39:22.407 091 15548.73 350.14 53153.13 88888.00 2018-04-01 00:39:22.907 091 15548.77 350.11 53153.12 88888.00 2018-04-01 00:39:24.407 091 15548.82 350.10 53153.14 88888.00 2018-04-01 00:39:24.907 091 15548.80 350.04 53153.16 88888.00 2018-04-01 00:39:25.407 091 15548.79 350.06 53153.16 88888.00 2018-04-01 00:39:25.907 091 15548.80 350.08 53153.14 88888.00 2018-04-01 00:39:26.407 091 15548.77 350.10 53153.12 88888.00 2018-04-01 00:39:26.907 091 15548.76 350.07 53153.09 88888.00 2018-04-01 00:39:27.407 091 15548.78 350.08 53153.07 88888.00 2018-04-01 00:39:27.907 091 15548.75 350.14 53153.07 88888.00 2018-04-01 00:39:28.407 091 15548.80 350.18 53153.09 88888.00 2018-04-01 00:39:28.907 091 15548.82 350.19 53153.09 88888.00 2018-04-01 00:39:29.407 091 15548.80 350.15 53153.04 88888.00 2018-04-01 00:39:29.907 091 15548.79 350.21 53153.09 88888.00 2018-04-01 00:39:30.407 091 15548.84 350.25 53153.13 88888.00 2018-04-01 00:39:30.907 091 15548.89 350.23 53153.18 88888.00 2018-04-01 00:39:31.407 091 15548.87 350.18 53153.21 88888.00 2018-04-01 00:39:31.907 091 15548.92 350.14 53153.13 88888.00 2018-04-01 00:39:32.407 091 15548.91 350.14 53153.11 88888.00 2018-04-01 00:39:32.907 091 15548.91 350.15 53153.13 88888.00 2018-04-01 00:39:33.407 091 15548.91 350.13 53153.21 88888.00 2018-04-01 00:39:33.907 091 15548.96 350.07 53153.23 88888.00 2018-04-01 00:39:34.407 091 15549.00 350.11 53153.16 88888.00 2018-04-01 00:39:34.907 091 15548.95 350.19 53153.17 88888.00 2018-04-01 00:39:35.407 091 15548.94 350.19 53153.22 88888.00 2018-04-01 00:39:35.907 091 15548.94 350.19 53153.25 88888.00 2018-04-01 00:39:36.407 091 15548.96 350.13 53153.17 88888.00 2018-04-01 00:39:36.907 091 15548.97 350.07 53153.09 88888.00 2018-04-01 00:39:37.407 091 15548.96 350.14 53153.12 88888.00 2018-04-01 00:39:37.907 091 15548.96 350.16 53153.15 88888.00 2018-04-01 00:39:38.407 091 15548.95 350.10 53153.14 88888.00 2018-04-01 00:39:38.907 091 15549.01 350.06 53153.18 88888.00 2018-04-01 00:39:39.407 091 15548.98 350.13 53153.18 88888.00 2018-04-01 00:39:39.907 091 15549.01 350.15 53153.22 88888.00 2018-04-01 00:39:40.407 091 15549.01 350.12 53153.20 88888.00 2018-04-01 00:39:40.907 091 15548.95 350.13 53153.19 88888.00 2018-04-01 00:39:41.907 091 15548.94 350.15 53153.19 88888.00 2018-04-01 00:39:42.407 091 15548.95 350.19 53153.20 88888.00 2018-04-01 00:39:42.907 091 15548.97 350.16 53153.19 88888.00 2018-04-01 00:39:43.407 091 15548.96 350.11 53153.17 88888.00 2018-04-01 00:39:43.907 091 15548.89 350.07 53153.13 88888.00 2018-04-01 00:39:44.407 091 15548.91 350.13 53153.17 88888.00 2018-04-01 00:39:44.907 091 15548.92 350.16 53153.21 88888.00 2018-04-01 00:39:45.407 091 15548.95 350.16 53153.18 88888.00 2018-04-01 00:39:45.907 091 15548.93 350.10 53153.17 88888.00 2018-04-01 00:39:46.407 091 15548.93 350.08 53153.13 88888.00 2018-04-01 00:39:46.907 091 15548.89 350.12 53153.18 88888.00 2018-04-01 00:39:47.407 091 15548.93 350.14 53153.26 88888.00 2018-04-01 00:39:47.907 091 15548.91 350.13 53153.30 88888.00 2018-04-01 00:39:48.407 091 15548.84 350.11 53153.26 88888.00 2018-04-01 00:39:48.907 091 15548.83 350.11 53153.27 88888.00 2018-04-01 00:39:49.407 091 15548.83 350.15 53153.30 88888.00 2018-04-01 00:39:49.907 091 15548.87 350.16 53153.34 88888.00 2018-04-01 00:39:50.407 091 15548.88 350.13 53153.36 88888.00 2018-04-01 00:39:50.907 091 15548.82 350.06 53153.31 88888.00 2018-04-01 00:39:51.407 091 15548.83 350.03 53153.21 88888.00 2018-04-01 00:39:51.907 091 15548.82 350.06 53153.24 88888.00 2018-04-01 00:39:52.407 091 15548.75 350.08 53153.32 88888.00 2018-04-01 00:39:52.907 091 15548.74 350.11 53153.33 88888.00 2018-04-01 00:39:53.407 091 15548.68 350.05 53153.32 88888.00 2018-04-01 00:39:53.907 091 15548.62 350.08 53153.25 88888.00 2018-04-01 00:39:54.407 091 15548.61 350.15 53153.20 88888.00 2018-04-01 00:39:54.907 091 15548.57 350.16 53153.30 88888.00 2018-04-01 00:39:55.407 091 15548.57 350.10 53153.36 88888.00 2018-04-01 00:39:55.907 091 15548.59 350.06 53153.38 88888.00 2018-04-01 00:39:56.407 091 15548.58 349.99 53153.41 88888.00 2018-04-01 00:39:56.907 091 15548.57 350.04 53153.42 88888.00 2018-04-01 00:39:57.407 091 15548.55 350.11 53153.50 88888.00 2018-04-01 00:39:57.907 091 15548.52 350.11 53153.54 88888.00 2018-04-01 00:39:58.407 091 15548.52 350.11 53153.52 88888.00 2018-04-01 00:39:58.907 091 15548.52 350.08 53153.43 88888.00 2018-04-01 00:39:59.407 091 15548.48 350.08 53153.42 88888.00 2018-04-01 00:39:59.907 091 15548.42 350.06 53153.42 88888.00 2018-04-01 00:40:00.407 091 15548.37 350.06 53153.46 88888.00 2018-04-01 00:40:00.907 091 15548.35 350.03 53153.53 88888.00 2018-04-01 00:40:01.407 091 15548.34 349.99 53153.49 88888.00 2018-04-01 00:40:01.907 091 15548.31 349.98 53153.38 88888.00 2018-04-01 00:40:02.407 091 15548.29 350.02 53153.35 88888.00 2018-04-01 00:40:02.907 091 15548.25 350.04 53153.37 88888.00 2018-04-01 00:40:03.407 091 15548.24 350.04 53153.38 88888.00 2018-04-01 00:40:03.907 091 15548.21 349.98 53153.39 88888.00 2018-04-01 00:40:04.407 091 15548.24 349.94 53153.36 88888.00 2018-04-01 00:40:05.407 091 15548.24 349.95 53153.46 88888.00 2018-04-01 00:40:05.907 091 15548.28 349.94 53153.51 88888.00 2018-04-01 00:40:06.407 091 15548.26 349.93 53153.50 88888.00 2018-04-01 00:40:06.907 091 15548.24 349.88 53153.46 88888.00 2018-04-01 00:40:07.407 091 15548.23 349.87 53153.39 88888.00 2018-04-01 00:40:07.907 091 15548.25 349.90 53153.40 88888.00 2018-04-01 00:40:08.407 091 15548.24 349.89 53153.42 88888.00 2018-04-01 00:40:08.907 091 15548.23 349.89 53153.40 88888.00 2018-04-01 00:40:09.407 091 15548.21 349.89 53153.42 88888.00 2018-04-01 00:40:09.907 091 15548.23 349.88 53153.39 88888.00 2018-04-01 00:40:10.407 091 15548.15 349.88 53153.44 88888.00 2018-04-01 00:40:10.907 091 15548.15 349.94 53153.42 88888.00 2018-04-01 00:40:11.407 091 15548.15 349.87 53153.34 88888.00 2018-04-01 00:40:11.907 091 15548.15 349.84 53153.30 88888.00 2018-04-01 00:40:12.407 091 15548.21 349.86 53153.31 88888.00 2018-04-01 00:40:12.907 091 15548.20 349.86 53153.32 88888.00 2018-04-01 00:40:13.407 091 15548.24 349.88 53153.37 88888.00 2018-04-01 00:40:13.907 091 15548.25 349.86 53153.40 88888.00 2018-04-01 00:40:14.407 091 15548.20 349.81 53153.34 88888.00 2018-04-01 00:40:15.407 091 15548.19 349.90 53153.39 88888.00 2018-04-01 00:40:15.907 091 15548.18 349.79 53153.38 88888.00 2018-04-01 00:40:16.407 091 15548.23 349.75 53153.33 88888.00 2018-04-01 00:40:16.907 091 15548.23 349.81 53153.25 88888.00 2018-04-01 00:40:17.407 091 15548.21 349.87 53153.29 88888.00 2018-04-01 00:40:17.907 091 15548.16 349.82 53153.30 88888.00 2018-04-01 00:40:18.407 091 15548.15 349.77 53153.33 88888.00 2018-04-01 00:40:18.907 091 15548.15 349.75 53153.32 88888.00 2018-04-01 00:40:19.407 091 15548.18 349.77 53153.34 88888.00 2018-04-01 00:40:19.907 091 15548.20 349.75 53153.32 88888.00 2018-04-01 00:40:20.407 091 15548.19 349.68 53153.23 88888.00 2018-04-01 00:40:20.907 091 15548.23 349.69 53153.24 88888.00 2018-04-01 00:40:21.407 091 15548.21 349.69 53153.30 88888.00 2018-04-01 00:40:21.907 091 15548.16 349.63 53153.33 88888.00 2018-04-01 00:40:22.407 091 15548.14 349.64 53153.34 88888.00 2018-04-01 00:40:22.907 091 15548.13 349.68 53153.36 88888.00 2018-04-01 00:40:23.407 091 15548.12 349.76 53153.38 88888.00 2018-04-01 00:40:23.907 091 15548.11 349.75 53153.35 88888.00 2018-04-01 00:40:24.407 091 15548.05 349.68 53153.31 88888.00 2018-04-01 00:40:24.907 091 15548.09 349.66 53153.33 88888.00 2018-04-01 00:40:25.407 091 15548.07 349.69 53153.34 88888.00 2018-04-01 00:40:25.907 091 15548.07 349.70 53153.33 88888.00 2018-04-01 00:40:26.407 091 15548.04 349.63 53153.31 88888.00 2018-04-01 00:40:26.907 091 15547.98 349.63 53153.26 88888.00 2018-04-01 00:40:27.407 091 15547.97 349.71 53153.26 88888.00 2018-04-01 00:40:27.907 091 15548.03 349.67 53153.26 88888.00 2018-04-01 00:40:28.407 091 15548.05 349.59 53153.22 88888.00 2018-04-01 00:40:28.907 091 15548.07 349.58 53153.20 88888.00 2018-04-01 00:40:29.407 091 15548.10 349.60 53153.18 88888.00 2018-04-01 00:40:29.907 091 15548.09 349.56 53153.24 88888.00 2018-04-01 00:40:30.407 091 15548.06 349.53 53153.25 88888.00 2018-04-01 00:40:30.907 091 15548.06 349.52 53153.35 88888.00 2018-04-01 00:40:31.407 091 15548.12 349.55 53153.37 88888.00 2018-04-01 00:40:31.907 091 15548.09 349.52 53153.34 88888.00 2018-04-01 00:40:32.407 091 15548.11 349.51 53153.33 88888.00 2018-04-01 00:40:32.907 091 15548.12 349.53 53153.32 88888.00 2018-04-01 00:40:33.407 091 15548.06 349.51 53153.32 88888.00 2018-04-01 00:40:33.907 091 15548.06 349.44 53153.32 88888.00 2018-04-01 00:40:34.407 091 15548.03 349.46 53153.30 88888.00 2018-04-01 00:40:34.907 091 15548.02 349.51 53153.34 88888.00 2018-04-01 00:40:35.407 091 15548.03 349.50 53153.30 88888.00 2018-04-01 00:40:35.907 091 15548.04 349.47 53153.24 88888.00 2018-04-01 00:40:36.407 091 15548.07 349.46 53153.30 88888.00 2018-04-01 00:40:36.907 091 15548.05 349.45 53153.35 88888.00 2018-04-01 00:40:37.407 091 15548.04 349.41 53153.26 88888.00 2018-04-01 00:40:37.907 091 15547.98 349.43 53153.26 88888.00 2018-04-01 00:40:38.407 091 15548.02 349.42 53153.31 88888.00 2018-04-01 00:40:38.907 091 15548.05 349.34 53153.27 88888.00 2018-04-01 00:40:39.407 091 15548.02 349.33 53153.30 88888.00 2018-04-01 00:40:39.907 091 15548.01 349.42 53153.32 88888.00 2018-04-01 00:40:40.407 091 15547.96 349.46 53153.36 88888.00 2018-04-01 00:40:40.907 091 15547.96 349.38 53153.36 88888.00 2018-04-01 00:40:41.407 091 15548.03 349.44 53153.36 88888.00 2018-04-01 00:40:41.907 091 15548.02 349.46 53153.42 88888.00 2018-04-01 00:40:42.407 091 15548.03 349.42 53153.36 88888.00 2018-04-01 00:40:42.907 091 15548.01 349.37 53153.25 88888.00 2018-04-01 00:40:43.407 091 15547.98 349.43 53153.31 88888.00 2018-04-01 00:40:43.907 091 15547.97 349.43 53153.32 88888.00 2018-04-01 00:40:44.407 091 15547.97 349.40 53153.29 88888.00 2018-04-01 00:40:44.907 091 15548.01 349.43 53153.34 88888.00 2018-04-01 00:40:45.407 091 15547.97 349.50 53153.39 88888.00 2018-04-01 00:40:45.907 091 15547.95 349.43 53153.36 88888.00 2018-04-01 00:40:46.907 091 15547.91 349.43 53153.30 88888.00 2018-04-01 00:40:47.407 091 15547.88 349.43 53153.37 88888.00 2018-04-01 00:40:47.907 091 15547.89 349.42 53153.43 88888.00 2018-04-01 00:40:48.407 091 15547.83 349.41 53153.45 88888.00 2018-04-01 00:40:48.907 091 15547.79 349.41 53153.50 88888.00 2018-04-01 00:40:49.407 091 15547.79 349.37 53153.51 88888.00 2018-04-01 00:40:49.907 091 15547.83 349.33 53153.46 88888.00 2018-04-01 00:40:50.407 091 15547.82 349.32 53153.42 88888.00 2018-04-01 00:40:50.907 091 15547.78 349.38 53153.42 88888.00 2018-04-01 00:40:51.407 091 15547.82 349.35 53153.46 88888.00 2018-04-01 00:40:51.907 091 15547.78 349.26 53153.43 88888.00 2018-04-01 00:40:52.407 091 15547.75 349.37 53153.43 88888.00 2018-04-01 00:40:52.907 091 15547.76 349.43 53153.43 88888.00 2018-04-01 00:40:53.407 091 15547.75 349.38 53153.42 88888.00 2018-04-01 00:40:53.907 091 15547.70 349.40 53153.39 88888.00 2018-04-01 00:40:54.407 091 15547.69 349.42 53153.40 88888.00 2018-04-01 00:40:54.907 091 15547.70 349.35 53153.38 88888.00 2018-04-01 00:40:55.407 091 15547.66 349.29 53153.33 88888.00 2018-04-01 00:40:55.907 091 15547.61 349.34 53153.35 88888.00 2018-04-01 00:40:56.907 091 15547.71 349.30 53153.44 88888.00 2018-04-01 00:40:57.407 091 15547.71 349.30 53153.46 88888.00 2018-04-01 00:40:57.907 091 15547.71 349.30 53153.51 88888.00 2018-04-01 00:40:58.407 091 15547.66 349.30 53153.50 88888.00 2018-04-01 00:40:58.907 091 15547.64 349.28 53153.45 88888.00 2018-04-01 00:40:59.407 091 15547.68 349.28 53153.43 88888.00 2018-04-01 00:40:59.907 091 15547.61 349.33 53153.44 88888.00 2018-04-01 00:41:00.407 091 15547.57 349.30 53153.45 88888.00 2018-04-01 00:41:00.907 091 15547.61 349.28 53153.40 88888.00 2018-04-01 00:41:01.407 091 15547.59 349.33 53153.42 88888.00 2018-04-01 00:41:01.907 091 15547.61 349.33 53153.42 88888.00 2018-04-01 00:41:02.407 091 15547.61 349.26 53153.38 88888.00 2018-04-01 00:41:02.907 091 15547.61 349.30 53153.37 88888.00 2018-04-01 00:41:03.407 091 15547.62 349.29 53153.32 88888.00 2018-04-01 00:41:03.907 091 15547.59 349.28 53153.29 88888.00 2018-04-01 00:41:04.907 091 15547.51 349.28 53153.36 88888.00 2018-04-01 00:41:05.407 091 15547.52 349.32 53153.39 88888.00 2018-04-01 00:41:05.907 091 15547.55 349.29 53153.35 88888.00 2018-04-01 00:41:06.407 091 15547.58 349.29 53153.35 88888.00 2018-04-01 00:41:06.907 091 15547.58 349.28 53153.40 88888.00 2018-04-01 00:41:07.407 091 15547.60 349.26 53153.35 88888.00 2018-04-01 00:41:07.907 091 15547.61 349.29 53153.35 88888.00 2018-04-01 00:41:08.407 091 15547.61 349.30 53153.39 88888.00 2018-04-01 00:41:08.907 091 15547.61 349.28 53153.37 88888.00 2018-04-01 00:41:09.407 091 15547.56 349.29 53153.33 88888.00 2018-04-01 00:41:09.907 091 15547.55 349.34 53153.38 88888.00 2018-04-01 00:41:10.407 091 15547.59 349.32 53153.39 88888.00 2018-04-01 00:41:10.907 091 15547.58 349.32 53153.37 88888.00 2018-04-01 00:41:11.407 091 15547.58 349.40 53153.34 88888.00 2018-04-01 00:41:11.907 091 15547.61 349.38 53153.29 88888.00 2018-04-01 00:41:12.407 091 15547.64 349.34 53153.18 88888.00 2018-04-01 00:41:12.907 091 15547.66 349.34 53153.18 88888.00 2018-04-01 00:41:13.407 091 15547.69 349.35 53153.25 88888.00 2018-04-01 00:41:13.907 091 15547.68 349.30 53153.21 88888.00 2018-04-01 00:41:14.407 091 15547.71 349.26 53153.19 88888.00 2018-04-01 00:41:14.907 091 15547.74 349.30 53153.25 88888.00 2018-04-01 00:41:15.407 091 15547.74 349.33 53153.20 88888.00 2018-04-01 00:41:15.907 091 15547.73 349.34 53153.21 88888.00 2018-04-01 00:41:16.407 091 15547.78 349.38 53153.20 88888.00 2018-04-01 00:41:16.907 091 15547.79 349.37 53153.20 88888.00 2018-04-01 00:41:17.407 091 15547.78 349.30 53153.21 88888.00 2018-04-01 00:41:17.907 091 15547.79 349.34 53153.21 88888.00 2018-04-01 00:41:18.407 091 15547.83 349.33 53153.22 88888.00 2018-04-01 00:41:18.907 091 15547.88 349.32 53153.20 88888.00 2018-04-01 00:41:19.407 091 15547.88 349.36 53153.22 88888.00 2018-04-01 00:41:19.907 091 15547.89 349.38 53153.24 88888.00 2018-04-01 00:41:20.407 091 15547.94 349.37 53153.18 88888.00 2018-04-01 00:41:20.907 091 15547.94 349.34 53153.14 88888.00 2018-04-01 00:41:21.407 091 15547.91 349.38 53153.17 88888.00 2018-04-01 00:41:21.907 091 15547.88 349.40 53153.17 88888.00 2018-04-01 00:41:22.407 091 15547.89 349.37 53153.18 88888.00 2018-04-01 00:41:22.907 091 15547.92 349.43 53153.25 88888.00 2018-04-01 00:41:23.407 091 15547.93 349.43 53153.29 88888.00 2018-04-01 00:41:23.907 091 15547.88 349.43 53153.25 88888.00 2018-04-01 00:41:24.407 091 15547.87 349.47 53153.26 88888.00 2018-04-01 00:41:24.907 091 15547.91 349.51 53153.32 88888.00 2018-04-01 00:41:25.407 091 15547.96 349.45 53153.31 88888.00 2018-04-01 00:41:25.907 091 15547.98 349.41 53153.24 88888.00 2018-04-01 00:41:26.407 091 15547.98 349.51 53153.27 88888.00 2018-04-01 00:41:26.907 091 15547.98 349.52 53153.34 88888.00 2018-04-01 00:41:27.407 091 15547.97 349.44 53153.34 88888.00 2018-04-01 00:41:27.907 091 15547.95 349.46 53153.32 88888.00 2018-04-01 00:41:28.407 091 15547.97 349.47 53153.35 88888.00 2018-04-01 00:41:28.907 091 15548.01 349.49 53153.39 88888.00 2018-04-01 00:41:29.407 091 15548.03 349.49 53153.38 88888.00 2018-04-01 00:41:29.907 091 15548.03 349.55 53153.36 88888.00 2018-04-01 00:41:30.407 091 15548.02 349.60 53153.39 88888.00 2018-04-01 00:41:30.907 091 15548.02 349.53 53153.39 88888.00 2018-04-01 00:41:31.407 091 15548.05 349.52 53153.39 88888.00 2018-04-01 00:41:31.907 091 15548.11 349.56 53153.42 88888.00 2018-04-01 00:41:32.407 091 15548.11 349.55 53153.46 88888.00 2018-04-01 00:41:32.907 091 15548.07 349.50 53153.46 88888.00 2018-04-01 00:41:33.407 091 15548.06 349.43 53153.41 88888.00 2018-04-01 00:41:33.907 091 15548.06 349.50 53153.37 88888.00 2018-04-01 00:41:34.407 091 15548.09 349.54 53153.43 88888.00 2018-04-01 00:41:34.907 091 15548.09 349.51 53153.45 88888.00 2018-04-01 00:41:35.407 091 15548.07 349.51 53153.44 88888.00 2018-04-01 00:41:35.907 091 15548.11 349.55 53153.39 88888.00 2018-04-01 00:41:36.407 091 15548.11 349.52 53153.42 88888.00 2018-04-01 00:41:36.907 091 15548.11 349.47 53153.42 88888.00 2018-04-01 00:41:37.407 091 15548.19 349.49 53153.40 88888.00 2018-04-01 00:41:37.907 091 15548.16 349.52 53153.47 88888.00 2018-04-01 00:41:38.407 091 15548.14 349.49 53153.39 88888.00 2018-04-01 00:41:38.907 091 15548.14 349.44 53153.36 88888.00 2018-04-01 00:41:39.407 091 15548.14 349.47 53153.35 88888.00 2018-04-01 00:41:39.907 091 15548.14 349.52 53153.41 88888.00 2018-04-01 00:41:40.407 091 15548.22 349.49 53153.49 88888.00 2018-04-01 00:41:40.907 091 15548.20 349.43 53153.45 88888.00 2018-04-01 00:41:41.407 091 15548.20 349.43 53153.47 88888.00 2018-04-01 00:41:41.907 091 15548.20 349.45 53153.50 88888.00 2018-04-01 00:41:42.407 091 15548.22 349.44 53153.52 88888.00 2018-04-01 00:41:42.907 091 15548.28 349.40 53153.51 88888.00 2018-04-01 00:41:43.407 091 15548.25 349.43 53153.50 88888.00 2018-04-01 00:41:43.907 091 15548.23 349.44 53153.50 88888.00 2018-04-01 00:41:44.407 091 15548.28 349.44 53153.55 88888.00 2018-04-01 00:41:44.907 091 15548.26 349.36 53153.46 88888.00 2018-04-01 00:41:45.407 091 15548.23 349.37 53153.47 88888.00 2018-04-01 00:41:45.907 091 15548.24 349.42 53153.52 88888.00 2018-04-01 00:41:46.407 091 15548.28 349.37 53153.47 88888.00 2018-04-01 00:41:46.907 091 15548.23 349.40 53153.40 88888.00 2018-04-01 00:41:47.407 091 15548.20 349.42 53153.38 88888.00 2018-04-01 00:41:47.907 091 15548.19 349.41 53153.45 88888.00 2018-04-01 00:41:48.407 091 15548.14 349.35 53153.46 88888.00 2018-04-01 00:41:48.907 091 15548.15 349.41 53153.46 88888.00 2018-04-01 00:41:49.407 091 15548.19 349.44 53153.51 88888.00 2018-04-01 00:41:49.907 091 15548.15 349.44 53153.55 88888.00 2018-04-01 00:41:50.407 091 15548.13 349.40 53153.54 88888.00 2018-04-01 00:41:50.907 091 15548.11 349.40 53153.51 88888.00 2018-04-01 00:41:51.407 091 15548.13 349.43 53153.56 88888.00 2018-04-01 00:41:51.907 091 15548.14 349.43 53153.57 88888.00 2018-04-01 00:41:52.407 091 15548.15 349.40 53153.52 88888.00 2018-04-01 00:41:52.907 091 15548.18 349.43 53153.54 88888.00 2018-04-01 00:41:53.407 091 15548.18 349.47 53153.58 88888.00 2018-04-01 00:41:53.907 091 15548.15 349.44 53153.60 88888.00 2018-04-01 00:41:54.407 091 15548.14 349.37 53153.54 88888.00 2018-04-01 00:41:54.907 091 15548.10 349.40 53153.53 88888.00 2018-04-01 00:41:55.407 091 15548.11 349.45 53153.55 88888.00 2018-04-01 00:41:55.907 091 15548.13 349.43 53153.52 88888.00 2018-04-01 00:41:56.407 091 15548.13 349.42 53153.46 88888.00 2018-04-01 00:41:56.907 091 15548.10 349.43 53153.46 88888.00 2018-04-01 00:41:57.407 091 15548.11 349.46 53153.51 88888.00 2018-04-01 00:41:57.907 091 15548.11 349.46 53153.52 88888.00 2018-04-01 00:41:58.407 091 15548.11 349.47 53153.51 88888.00 2018-04-01 00:41:58.907 091 15548.14 349.51 53153.54 88888.00 2018-04-01 00:41:59.907 091 15548.16 349.52 53153.59 88888.00 2018-04-01 00:42:00.407 091 15548.16 349.49 53153.57 88888.00 2018-04-01 00:42:00.907 091 15548.19 349.50 53153.53 88888.00 2018-04-01 00:42:01.407 091 15548.18 349.50 53153.53 88888.00 2018-04-01 00:42:01.907 091 15548.22 349.49 53153.49 88888.00 2018-04-01 00:42:02.407 091 15548.22 349.47 53153.46 88888.00 2018-04-01 00:42:02.907 091 15548.18 349.47 53153.51 88888.00 2018-04-01 00:42:03.407 091 15548.21 349.52 53153.51 88888.00 2018-04-01 00:42:03.907 091 15548.24 349.53 53153.44 88888.00 2018-04-01 00:42:04.407 091 15548.28 349.52 53153.42 88888.00 2018-04-01 00:42:04.907 091 15548.28 349.53 53153.41 88888.00 2018-04-01 00:42:05.407 091 15548.24 349.53 53153.46 88888.00 2018-04-01 00:42:05.907 091 15548.26 349.53 53153.49 88888.00 2018-04-01 00:42:06.407 091 15548.26 349.53 53153.47 88888.00 2018-04-01 00:42:06.907 091 15548.30 349.52 53153.46 88888.00 2018-04-01 00:42:07.907 091 15548.32 349.53 53153.50 88888.00 2018-04-01 00:42:08.407 091 15548.33 349.50 53153.43 88888.00 2018-04-01 00:42:08.907 091 15548.39 349.50 53153.47 88888.00 2018-04-01 00:42:09.407 091 15548.38 349.52 53153.50 88888.00 2018-04-01 00:42:09.907 091 15548.32 349.45 53153.51 88888.00 2018-04-01 00:42:10.407 091 15548.32 349.44 53153.47 88888.00 2018-04-01 00:42:10.907 091 15548.33 349.49 53153.40 88888.00 2018-04-01 00:42:11.407 091 15548.37 349.50 53153.42 88888.00 2018-04-01 00:42:11.907 091 15548.39 349.45 53153.36 88888.00 2018-04-01 00:42:12.407 091 15548.43 349.37 53153.38 88888.00 2018-04-01 00:42:12.907 091 15548.42 349.40 53153.43 88888.00 2018-04-01 00:42:13.407 091 15548.46 349.42 53153.40 88888.00 2018-04-01 00:42:13.907 091 15548.44 349.35 53153.35 88888.00 2018-04-01 00:42:14.407 091 15548.42 349.36 53153.38 88888.00 2018-04-01 00:42:14.907 091 15548.44 349.38 53153.41 88888.00 2018-04-01 00:42:15.407 091 15548.46 349.41 53153.39 88888.00 2018-04-01 00:42:15.907 091 15548.49 349.35 53153.34 88888.00 2018-04-01 00:42:16.407 091 15548.52 349.37 53153.32 88888.00 2018-04-01 00:42:16.907 091 15548.49 349.30 53153.34 88888.00 2018-04-01 00:42:17.407 091 15548.55 349.26 53153.36 88888.00 2018-04-01 00:42:17.907 091 15548.51 349.33 53153.34 88888.00 2018-04-01 00:42:18.407 091 15548.51 349.36 53153.38 88888.00 2018-04-01 00:42:18.907 091 15548.55 349.34 53153.37 88888.00 2018-04-01 00:42:19.407 091 15548.55 349.32 53153.34 88888.00 2018-04-01 00:42:19.907 091 15548.52 349.36 53153.33 88888.00 2018-04-01 00:42:20.407 091 15548.50 349.35 53153.34 88888.00 2018-04-01 00:42:20.907 091 15548.56 349.28 53153.29 88888.00 2018-04-01 00:42:21.407 091 15548.57 349.33 53153.22 88888.00 2018-04-01 00:42:21.907 091 15548.55 349.34 53153.20 88888.00 2018-04-01 00:42:22.407 091 15548.55 349.27 53153.20 88888.00 2018-04-01 00:42:22.907 091 15548.52 349.27 53153.19 88888.00 2018-04-01 00:42:23.407 091 15548.51 349.35 53153.27 88888.00 2018-04-01 00:42:23.907 091 15548.52 349.34 53153.31 88888.00 2018-04-01 00:42:24.407 091 15548.53 349.30 53153.29 88888.00 2018-04-01 00:42:24.907 091 15548.55 349.35 53153.29 88888.00 2018-04-01 00:42:25.407 091 15548.53 349.30 53153.31 88888.00 2018-04-01 00:42:25.907 091 15548.52 349.25 53153.25 88888.00 2018-04-01 00:42:26.407 091 15548.58 349.32 53153.29 88888.00 2018-04-01 00:42:26.907 091 15548.61 349.36 53153.33 88888.00 2018-04-01 00:42:27.407 091 15548.60 349.34 53153.29 88888.00 2018-04-01 00:42:27.907 091 15548.61 349.34 53153.23 88888.00 2018-04-01 00:42:28.407 091 15548.67 349.34 53153.26 88888.00 2018-04-01 00:42:28.907 091 15548.66 349.33 53153.31 88888.00 2018-04-01 00:42:29.407 091 15548.67 349.34 53153.25 88888.00 2018-04-01 00:42:29.907 091 15548.71 349.37 53153.24 88888.00 2018-04-01 00:42:30.407 091 15548.73 349.34 53153.26 88888.00 2018-04-01 00:42:31.407 091 15548.71 349.35 53153.23 88888.00 2018-04-01 00:42:31.907 091 15548.75 349.38 53153.27 88888.00 2018-04-01 00:42:32.407 091 15548.82 349.34 53153.23 88888.00 2018-04-01 00:42:32.907 091 15548.85 349.35 53153.26 88888.00 2018-04-01 00:42:33.407 091 15548.87 349.34 53153.35 88888.00 2018-04-01 00:42:33.907 091 15548.82 349.34 53153.34 88888.00 2018-04-01 00:42:34.407 091 15548.80 349.29 53153.32 88888.00 2018-04-01 00:42:34.907 091 15548.85 349.35 53153.33 88888.00 2018-04-01 00:42:35.407 091 15548.86 349.33 53153.35 88888.00 2018-04-01 00:42:35.907 091 15548.87 349.33 53153.33 88888.00 2018-04-01 00:42:36.407 091 15548.89 349.36 53153.31 88888.00 2018-04-01 00:42:36.907 091 15548.94 349.36 53153.34 88888.00 2018-04-01 00:42:37.407 091 15548.96 349.33 53153.30 88888.00 2018-04-01 00:42:37.907 091 15548.93 349.33 53153.22 88888.00 2018-04-01 00:42:38.407 091 15549.00 349.34 53153.19 88888.00 2018-04-01 00:42:38.907 091 15549.01 349.29 53153.20 88888.00 2018-04-01 00:42:39.407 091 15549.05 349.34 53153.19 88888.00 2018-04-01 00:42:39.907 091 15549.06 349.37 53153.22 88888.00 2018-04-01 00:42:40.407 091 15549.11 349.30 53153.25 88888.00 2018-04-01 00:42:40.907 091 15549.11 349.25 53153.26 88888.00 2018-04-01 00:42:41.407 091 15549.15 349.28 53153.25 88888.00 2018-04-01 00:42:41.907 091 15549.20 349.25 53153.30 88888.00 2018-04-01 00:42:42.407 091 15549.22 349.20 53153.25 88888.00 2018-04-01 00:42:42.907 091 15549.23 349.25 53153.25 88888.00 2018-04-01 00:42:43.407 091 15549.18 349.26 53153.31 88888.00 2018-04-01 00:42:43.907 091 15549.14 349.25 53153.27 88888.00 2018-04-01 00:42:44.407 091 15549.20 349.25 53153.24 88888.00 2018-04-01 00:42:44.907 091 15549.25 349.26 53153.27 88888.00 2018-04-01 00:42:45.407 091 15549.24 349.21 53153.26 88888.00 2018-04-01 00:42:45.907 091 15549.23 349.19 53153.25 88888.00 2018-04-01 00:42:46.408 091 15549.24 349.19 53153.26 88888.00 2018-04-01 00:42:46.908 091 15549.27 349.17 53153.25 88888.00 2018-04-01 00:42:47.408 091 15549.23 349.15 53153.22 88888.00 2018-04-01 00:42:47.908 091 15549.25 349.15 53153.19 88888.00 2018-04-01 00:42:48.408 091 15549.27 349.17 53153.19 88888.00 2018-04-01 00:42:48.908 091 15549.25 349.16 53153.17 88888.00 2018-04-01 00:42:49.408 091 15549.24 349.11 53153.25 88888.00 2018-04-01 00:42:49.908 091 15549.23 349.09 53153.26 88888.00 2018-04-01 00:42:50.408 091 15549.23 349.10 53153.26 88888.00 2018-04-01 00:42:50.908 091 15549.25 349.08 53153.30 88888.00 2018-04-01 00:42:51.408 091 15549.24 349.03 53153.26 88888.00 2018-04-01 00:42:51.908 091 15549.22 349.00 53153.25 88888.00 2018-04-01 00:42:52.408 091 15549.19 349.02 53153.33 88888.00 2018-04-01 00:42:52.908 091 15549.20 349.08 53153.36 88888.00 2018-04-01 00:42:53.408 091 15549.19 349.15 53153.34 88888.00 2018-04-01 00:42:53.908 091 15549.14 349.19 53153.29 88888.00 2018-04-01 00:42:54.408 091 15549.09 349.10 53153.22 88888.00 2018-04-01 00:42:54.908 091 15549.13 349.11 53153.19 88888.00 2018-04-01 00:42:55.408 091 15549.10 349.19 53153.23 88888.00 2018-04-01 00:42:55.908 091 15549.10 349.15 53153.22 88888.00 2018-04-01 00:42:56.408 091 15549.09 349.15 53153.17 88888.00 2018-04-01 00:42:56.908 091 15549.12 349.16 53153.19 88888.00 2018-04-01 00:42:57.408 091 15549.13 349.11 53153.16 88888.00 2018-04-01 00:42:57.908 091 15549.16 349.18 53153.19 88888.00 2018-04-01 00:42:58.408 091 15549.11 349.23 53153.31 88888.00 2018-04-01 00:42:58.908 091 15549.09 349.17 53153.33 88888.00 2018-04-01 00:42:59.408 091 15549.13 349.18 53153.32 88888.00 2018-04-01 00:42:59.908 091 15549.15 349.20 53153.37 88888.00 2018-04-01 00:43:00.408 091 15549.14 349.19 53153.34 88888.00 2018-04-01 00:43:00.908 091 15549.18 349.24 53153.26 88888.00 2018-04-01 00:43:01.408 091 15549.22 349.29 53153.25 88888.00 2018-04-01 00:43:01.908 091 15549.21 349.34 53153.27 88888.00 2018-04-01 00:43:02.908 091 15549.22 349.35 53153.29 88888.00 2018-04-01 00:43:03.408 091 15549.22 349.34 53153.31 88888.00 2018-04-01 00:43:03.908 091 15549.23 349.32 53153.27 88888.00 2018-04-01 00:43:04.408 091 15549.24 349.34 53153.26 88888.00 2018-04-01 00:43:04.908 091 15549.24 349.32 53153.30 88888.00 2018-04-01 00:43:05.408 091 15549.29 349.27 53153.25 88888.00 2018-04-01 00:43:05.908 091 15549.36 349.28 53153.25 88888.00 2018-04-01 00:43:06.408 091 15549.36 349.28 53153.29 88888.00 2018-04-01 00:43:06.908 091 15549.37 349.25 53153.26 88888.00 2018-04-01 00:43:07.408 091 15549.38 349.26 53153.30 88888.00 2018-04-01 00:43:07.908 091 15549.38 349.30 53153.36 88888.00 2018-04-01 00:43:08.408 091 15549.41 349.25 53153.41 88888.00 2018-04-01 00:43:08.908 091 15549.41 349.23 53153.31 88888.00 2018-04-01 00:43:09.408 091 15549.45 349.25 53153.30 88888.00 2018-04-01 00:43:09.908 091 15549.51 349.23 53153.37 88888.00 2018-04-01 00:43:10.908 091 15549.49 349.23 53153.30 88888.00 2018-04-01 00:43:11.408 091 15549.55 349.26 53153.30 88888.00 2018-04-01 00:43:11.908 091 15549.55 349.23 53153.33 88888.00 2018-04-01 00:43:12.408 091 15549.51 349.23 53153.31 88888.00 2018-04-01 00:43:12.908 091 15549.59 349.26 53153.29 88888.00 2018-04-01 00:43:13.408 091 15549.64 349.23 53153.27 88888.00 2018-04-01 00:43:13.908 091 15549.64 349.17 53153.22 88888.00 2018-04-01 00:43:14.408 091 15549.67 349.24 53153.24 88888.00 2018-04-01 00:43:14.908 091 15549.69 349.23 53153.26 88888.00 2018-04-01 00:43:15.408 091 15549.70 349.20 53153.23 88888.00 2018-04-01 00:43:15.908 091 15549.66 349.23 53153.27 88888.00 2018-04-01 00:43:16.408 091 15549.69 349.16 53153.31 88888.00 2018-04-01 00:43:16.908 091 15549.69 349.16 53153.27 88888.00 2018-04-01 00:43:17.408 091 15549.68 349.21 53153.34 88888.00 2018-04-01 00:43:17.908 091 15549.68 349.20 53153.31 88888.00 2018-04-01 00:43:18.408 091 15549.67 349.12 53153.25 88888.00 2018-04-01 00:43:18.908 091 15549.69 349.11 53153.24 88888.00 2018-04-01 00:43:19.408 091 15549.66 349.06 53153.27 88888.00 2018-04-01 00:43:19.908 091 15549.68 349.09 53153.26 88888.00 2018-04-01 00:43:20.408 091 15549.70 349.16 53153.26 88888.00 2018-04-01 00:43:20.908 091 15549.67 349.17 53153.30 88888.00 2018-04-01 00:43:21.408 091 15549.66 349.18 53153.24 88888.00 2018-04-01 00:43:21.908 091 15549.69 349.19 53153.24 88888.00 2018-04-01 00:43:22.408 091 15549.70 349.19 53153.30 88888.00 2018-04-01 00:43:22.908 091 15549.68 349.12 53153.16 88888.00 2018-04-01 00:43:23.408 091 15549.72 349.11 53153.13 88888.00 2018-04-01 00:43:23.908 091 15549.73 349.10 53153.15 88888.00 2018-04-01 00:43:24.408 091 15549.68 349.10 53153.12 88888.00 2018-04-01 00:43:24.908 091 15549.68 349.21 53153.16 88888.00 2018-04-01 00:43:25.408 091 15549.70 349.24 53153.13 88888.00 2018-04-01 00:43:25.908 091 15549.70 349.21 53153.12 88888.00 2018-04-01 00:43:26.408 091 15549.68 349.23 53153.14 88888.00 2018-04-01 00:43:26.908 091 15549.72 349.17 53153.16 88888.00 2018-04-01 00:43:27.408 091 15549.75 349.17 53153.17 88888.00 2018-04-01 00:43:27.908 091 15549.73 349.24 53153.18 88888.00 2018-04-01 00:43:28.408 091 15549.73 349.21 53153.18 88888.00 2018-04-01 00:43:28.908 091 15549.75 349.20 53153.11 88888.00 2018-04-01 00:43:29.408 091 15549.78 349.26 53153.11 88888.00 2018-04-01 00:43:29.908 091 15549.78 349.23 53153.10 88888.00 2018-04-01 00:43:30.408 091 15549.81 349.21 53153.09 88888.00 2018-04-01 00:43:30.908 091 15549.77 349.26 53153.13 88888.00 2018-04-01 00:43:31.408 091 15549.79 349.25 53153.13 88888.00 2018-04-01 00:43:31.908 091 15549.85 349.27 53153.06 88888.00 2018-04-01 00:43:32.408 091 15549.86 349.34 53153.12 88888.00 2018-04-01 00:43:32.908 091 15549.84 349.30 53153.10 88888.00 2018-04-01 00:43:33.408 091 15549.85 349.28 53153.11 88888.00 2018-04-01 00:43:34.408 091 15549.91 349.26 53153.23 88888.00 2018-04-01 00:43:34.908 091 15549.88 349.25 53153.15 88888.00 2018-04-01 00:43:35.408 091 15549.90 349.26 53153.17 88888.00 2018-04-01 00:43:35.908 091 15549.93 349.24 53153.17 88888.00 2018-04-01 00:43:36.408 091 15549.94 349.20 53153.17 88888.00 2018-04-01 00:43:36.908 091 15550.00 349.25 53153.19 88888.00 2018-04-01 00:43:37.408 091 15550.01 349.25 53153.19 88888.00 2018-04-01 00:43:37.908 091 15550.06 349.25 53153.17 88888.00 2018-04-01 00:43:38.408 091 15550.09 349.29 53153.17 88888.00 2018-04-01 00:43:38.908 091 15550.10 349.29 53153.15 88888.00 2018-04-01 00:43:39.408 091 15550.10 349.26 53153.13 88888.00 2018-04-01 00:43:39.908 091 15550.12 349.30 53153.10 88888.00 2018-04-01 00:43:40.408 091 15550.19 349.30 53153.06 88888.00 2018-04-01 00:43:40.908 091 15550.17 349.23 53153.06 88888.00 2018-04-01 00:43:41.408 091 15550.19 349.29 53153.06 88888.00 2018-04-01 00:43:41.908 091 15550.20 349.27 53153.10 88888.00 2018-04-01 00:43:42.408 091 15550.24 349.32 53153.09 88888.00 2018-04-01 00:43:42.908 091 15550.28 349.36 53153.15 88888.00 2018-04-01 00:43:43.408 091 15550.30 349.36 53153.18 88888.00 2018-04-01 00:43:44.408 091 15550.42 349.37 53153.16 88888.00 2018-04-01 00:43:44.908 091 15550.45 349.40 53153.19 88888.00 2018-04-01 00:43:45.408 091 15550.46 349.38 53153.15 88888.00 2018-04-01 00:43:45.908 091 15550.45 349.41 53153.11 88888.00 2018-04-01 00:43:46.408 091 15550.49 349.43 53153.14 88888.00 2018-04-01 00:43:46.908 091 15550.48 349.42 53153.15 88888.00 2018-04-01 00:43:47.408 091 15550.55 349.42 53153.07 88888.00 2018-04-01 00:43:47.908 091 15550.61 349.43 53153.12 88888.00 2018-04-01 00:43:48.408 091 15550.69 349.38 53153.14 88888.00 2018-04-01 00:43:48.908 091 15550.70 349.44 53153.06 88888.00 2018-04-01 00:43:49.408 091 15550.69 349.46 53153.09 88888.00 2018-04-01 00:43:49.908 091 15550.69 349.43 53153.05 88888.00 2018-04-01 00:43:50.408 091 15550.68 349.42 53153.04 88888.00 2018-04-01 00:43:50.908 091 15550.74 349.43 53153.13 88888.00 2018-04-01 00:43:51.408 091 15550.76 349.43 53153.14 88888.00 2018-04-01 00:43:51.908 091 15550.72 349.45 53153.12 88888.00 2018-04-01 00:43:52.408 091 15550.72 349.51 53153.14 88888.00 2018-04-01 00:43:52.908 091 15550.76 349.51 53153.15 88888.00 2018-04-01 00:43:53.408 091 15550.79 349.49 53153.10 88888.00 2018-04-01 00:43:53.908 091 15550.83 349.52 53153.13 88888.00 2018-04-01 00:43:54.408 091 15550.79 349.58 53153.16 88888.00 2018-04-01 00:43:54.908 091 15550.85 349.52 53153.18 88888.00 2018-04-01 00:43:55.408 091 15550.82 349.51 53153.10 88888.00 2018-04-01 00:43:55.908 091 15550.76 349.55 53153.12 88888.00 2018-04-01 00:43:56.408 091 15550.79 349.52 53153.04 88888.00 2018-04-01 00:43:56.908 091 15550.76 349.54 53152.99 88888.00 2018-04-01 00:43:57.408 091 15550.72 349.60 53153.02 88888.00 2018-04-01 00:43:57.908 091 15550.73 349.58 53153.00 88888.00 2018-04-01 00:43:58.408 091 15550.74 349.55 53152.98 88888.00 2018-04-01 00:43:58.908 091 15550.78 349.61 53152.97 88888.00 2018-04-01 00:43:59.408 091 15550.78 349.66 53153.02 88888.00 2018-04-01 00:43:59.908 091 15550.81 349.66 53153.02 88888.00 2018-04-01 00:44:00.408 091 15550.78 349.68 53153.00 88888.00 2018-04-01 00:44:00.908 091 15550.77 349.71 53153.00 88888.00 2018-04-01 00:44:01.408 091 15550.77 349.68 53153.00 88888.00 2018-04-01 00:44:01.908 091 15550.81 349.71 53152.99 88888.00 2018-04-01 00:44:02.408 091 15550.79 349.73 53153.01 88888.00 2018-04-01 00:44:02.908 091 15550.78 349.75 53153.00 88888.00 2018-04-01 00:44:03.408 091 15550.74 349.73 53152.99 88888.00 2018-04-01 00:44:03.908 091 15550.75 349.78 53153.02 88888.00 2018-04-01 00:44:04.408 091 15550.78 349.85 53153.07 88888.00 2018-04-01 00:44:04.908 091 15550.81 349.80 53153.02 88888.00 2018-04-01 00:44:05.408 091 15550.82 349.79 53152.96 88888.00 2018-04-01 00:44:05.908 091 15550.79 349.86 53152.96 88888.00 2018-04-01 00:44:06.408 091 15550.82 349.82 53152.92 88888.00 2018-04-01 00:44:06.908 091 15550.76 349.81 53152.91 88888.00 2018-04-01 00:44:07.408 091 15550.78 349.86 53152.93 88888.00 2018-04-01 00:44:07.908 091 15550.79 349.92 53152.96 88888.00 2018-04-01 00:44:08.408 091 15550.82 349.95 53152.98 88888.00 2018-04-01 00:44:08.908 091 15550.78 349.95 53152.98 88888.00 2018-04-01 00:44:09.408 091 15550.83 349.96 53153.01 88888.00 2018-04-01 00:44:09.908 091 15550.90 349.96 53152.97 88888.00 2018-04-01 00:44:10.408 091 15550.88 349.94 53152.92 88888.00 2018-04-01 00:44:10.908 091 15550.85 349.97 53152.91 88888.00 2018-04-01 00:44:11.408 091 15550.86 350.06 53152.93 88888.00 2018-04-01 00:44:11.908 091 15550.91 350.06 53152.94 88888.00 2018-04-01 00:44:12.408 091 15550.94 350.03 53152.90 88888.00 2018-04-01 00:44:12.908 091 15550.96 350.01 53152.83 88888.00 2018-04-01 00:44:13.408 091 15551.01 350.04 53152.85 88888.00 2018-04-01 00:44:13.908 091 15551.00 350.06 53152.89 88888.00 2018-04-01 00:44:14.408 091 15550.96 350.01 53152.84 88888.00 2018-04-01 00:44:14.908 091 15550.99 350.04 53152.79 88888.00 2018-04-01 00:44:15.908 091 15551.06 350.04 53152.81 88888.00 2018-04-01 00:44:16.408 091 15551.04 350.05 53152.76 88888.00 2018-04-01 00:44:16.908 091 15551.03 350.13 53152.77 88888.00 2018-04-01 00:44:17.408 091 15551.08 350.21 53152.77 88888.00 2018-04-01 00:44:17.908 091 15551.11 350.21 53152.77 88888.00 2018-04-01 00:44:18.408 091 15551.11 350.23 53152.71 88888.00 2018-04-01 00:44:18.908 091 15551.11 350.25 53152.69 88888.00 2018-04-01 00:44:19.408 091 15551.14 350.30 53152.71 88888.00 2018-04-01 00:44:19.908 091 15551.20 350.23 53152.69 88888.00 2018-04-01 00:44:20.408 091 15551.20 350.30 53152.67 88888.00 2018-04-01 00:44:20.908 091 15551.19 350.39 53152.76 88888.00 2018-04-01 00:44:21.408 091 15551.21 350.40 53152.77 88888.00 2018-04-01 00:44:21.908 091 15551.23 350.36 53152.73 88888.00 2018-04-01 00:44:22.408 091 15551.27 350.34 53152.72 88888.00 2018-04-01 00:44:22.908 091 15551.30 350.42 53152.74 88888.00 2018-04-01 00:44:23.408 091 15551.40 350.45 53152.76 88888.00 2018-04-01 00:44:23.908 091 15551.46 350.44 53152.72 88888.00 2018-04-01 00:44:24.408 091 15551.45 350.44 53152.62 88888.00 2018-04-01 00:44:24.908 091 15551.42 350.48 53152.61 88888.00 2018-04-01 00:44:25.908 091 15551.48 350.57 53152.71 88888.00 2018-04-01 00:44:26.408 091 15551.50 350.57 53152.71 88888.00 2018-04-01 00:44:26.908 091 15551.53 350.57 53152.77 88888.00 2018-04-01 00:44:27.408 091 15551.54 350.63 53152.80 88888.00 2018-04-01 00:44:27.908 091 15551.55 350.63 53152.79 88888.00 2018-04-01 00:44:28.408 091 15551.55 350.64 53152.75 88888.00 2018-04-01 00:44:28.908 091 15551.53 350.63 53152.67 88888.00 2018-04-01 00:44:29.408 091 15551.51 350.66 53152.65 88888.00 2018-04-01 00:44:29.908 091 15551.54 350.72 53152.70 88888.00 2018-04-01 00:44:30.408 091 15551.57 350.77 53152.77 88888.00 2018-04-01 00:44:30.908 091 15551.60 350.74 53152.77 88888.00 2018-04-01 00:44:31.408 091 15551.59 350.72 53152.75 88888.00 2018-04-01 00:44:31.908 091 15551.60 350.72 53152.71 88888.00 2018-04-01 00:44:32.408 091 15551.57 350.79 53152.74 88888.00 2018-04-01 00:44:32.908 091 15551.59 350.85 53152.75 88888.00 2018-04-01 00:44:33.908 091 15551.60 350.83 53152.79 88888.00 2018-04-01 00:44:34.408 091 15551.62 350.82 53152.77 88888.00 2018-04-01 00:44:34.908 091 15551.62 350.87 53152.78 88888.00 2018-04-01 00:44:35.408 091 15551.58 350.87 53152.78 88888.00 2018-04-01 00:44:35.908 091 15551.58 350.88 53152.80 88888.00 2018-04-01 00:44:36.408 091 15551.59 350.92 53152.80 88888.00 2018-04-01 00:44:36.908 091 15551.58 350.90 53152.80 88888.00 2018-04-01 00:44:37.408 091 15551.62 350.88 53152.73 88888.00 2018-04-01 00:44:37.908 091 15551.65 350.90 53152.71 88888.00 2018-04-01 00:44:38.408 091 15551.63 350.90 53152.72 88888.00 2018-04-01 00:44:38.908 091 15551.64 350.92 53152.73 88888.00 2018-04-01 00:44:39.408 091 15551.69 350.91 53152.70 88888.00 2018-04-01 00:44:39.908 091 15551.71 350.89 53152.69 88888.00 2018-04-01 00:44:40.408 091 15551.69 350.88 53152.71 88888.00 2018-04-01 00:44:40.908 091 15551.69 350.90 53152.64 88888.00 2018-04-01 00:44:41.408 091 15551.71 350.96 53152.59 88888.00 2018-04-01 00:44:41.908 091 15551.72 350.99 53152.57 88888.00 2018-04-01 00:44:42.408 091 15551.72 350.99 53152.61 88888.00 2018-04-01 00:44:42.908 091 15551.69 350.93 53152.57 88888.00 2018-04-01 00:44:43.408 091 15551.68 350.93 53152.56 88888.00 2018-04-01 00:44:43.908 091 15551.66 351.00 53152.61 88888.00 2018-04-01 00:44:44.408 091 15551.66 351.02 53152.63 88888.00 2018-04-01 00:44:44.908 091 15551.67 351.01 53152.67 88888.00 2018-04-01 00:44:45.408 091 15551.69 351.05 53152.67 88888.00 2018-04-01 00:44:45.908 091 15551.69 351.06 53152.61 88888.00 2018-04-01 00:44:46.408 091 15551.74 351.06 53152.56 88888.00 2018-04-01 00:44:46.908 091 15551.76 351.06 53152.57 88888.00 2018-04-01 00:44:47.408 091 15551.83 351.07 53152.63 88888.00 2018-04-01 00:44:47.908 091 15551.84 351.07 53152.63 88888.00 2018-04-01 00:44:48.408 091 15551.85 351.05 53152.58 88888.00 2018-04-01 00:44:48.908 091 15551.84 351.02 53152.50 88888.00 2018-04-01 00:44:49.408 091 15551.85 351.03 53152.47 88888.00 2018-04-01 00:44:49.908 091 15551.85 351.07 53152.45 88888.00 2018-04-01 00:44:50.408 091 15551.85 351.10 53152.43 88888.00 2018-04-01 00:44:50.908 091 15551.89 351.08 53152.40 88888.00 2018-04-01 00:44:51.408 091 15551.89 351.05 53152.41 88888.00 2018-04-01 00:44:51.908 091 15551.89 351.05 53152.36 88888.00 2018-04-01 00:44:52.408 091 15551.92 351.07 53152.43 88888.00 2018-04-01 00:44:52.908 091 15551.94 351.10 53152.50 88888.00 2018-04-01 00:44:53.408 091 15551.98 351.08 53152.49 88888.00 2018-04-01 00:44:53.908 091 15551.98 351.07 53152.45 88888.00 2018-04-01 00:44:54.408 091 15551.95 351.05 53152.41 88888.00 2018-04-01 00:44:54.908 091 15551.95 351.10 53152.37 88888.00 2018-04-01 00:44:55.408 091 15552.00 351.13 53152.36 88888.00 2018-04-01 00:44:55.908 091 15552.00 351.09 53152.43 88888.00 2018-04-01 00:44:56.408 091 15552.01 351.05 53152.49 88888.00 2018-04-01 00:44:57.408 091 15552.04 351.07 53152.51 88888.00 2018-04-01 00:44:57.908 091 15552.02 351.09 53152.53 88888.00 2018-04-01 00:44:58.408 091 15552.08 351.09 53152.55 88888.00 2018-04-01 00:44:58.908 091 15552.07 351.10 53152.44 88888.00 2018-04-01 00:44:59.408 091 15552.04 351.07 53152.39 88888.00 2018-04-01 00:44:59.908 091 15552.02 351.07 53152.35 88888.00 2018-04-01 00:45:00.408 091 15552.07 351.08 53152.41 88888.00 2018-04-01 00:45:00.908 091 15552.04 351.09 53152.41 88888.00 2018-04-01 00:45:01.408 091 15552.03 351.06 53152.45 88888.00 2018-04-01 00:45:01.908 091 15552.08 351.01 53152.43 88888.00 2018-04-01 00:45:02.408 091 15552.11 351.05 53152.41 88888.00 2018-04-01 00:45:02.908 091 15552.12 351.07 53152.42 88888.00 2018-04-01 00:45:03.408 091 15552.09 351.09 53152.41 88888.00 2018-04-01 00:45:03.908 091 15552.07 351.07 53152.43 88888.00 2018-04-01 00:45:04.408 091 15552.03 351.05 53152.45 88888.00 2018-04-01 00:45:04.908 091 15552.09 351.03 53152.45 88888.00 2018-04-01 00:45:05.408 091 15552.10 351.06 53152.49 88888.00 2018-04-01 00:45:05.908 091 15552.04 351.07 53152.51 88888.00 2018-04-01 00:45:06.408 091 15552.00 351.11 53152.54 88888.00 2018-04-01 00:45:06.908 091 15551.92 351.07 53152.50 88888.00 2018-04-01 00:45:07.408 091 15551.91 351.05 53152.41 88888.00 2018-04-01 00:45:07.908 091 15551.86 351.03 53152.32 88888.00 2018-04-01 00:45:08.408 091 15551.87 351.07 53152.38 88888.00 2018-04-01 00:45:08.908 091 15551.90 351.10 53152.44 88888.00 2018-04-01 00:45:09.408 091 15551.89 351.10 53152.41 88888.00 2018-04-01 00:45:09.908 091 15551.85 351.10 53152.43 88888.00 2018-04-01 00:45:10.408 091 15551.84 351.11 53152.49 88888.00 2018-04-01 00:45:10.908 091 15551.85 351.17 53152.47 88888.00 2018-04-01 00:45:11.408 091 15551.77 351.17 53152.49 88888.00 2018-04-01 00:45:11.908 091 15551.76 351.18 53152.53 88888.00 2018-04-01 00:45:12.408 091 15551.74 351.15 53152.53 88888.00 2018-04-01 00:45:12.908 091 15551.77 351.15 53152.50 88888.00 2018-04-01 00:45:13.408 091 15551.74 351.17 53152.43 88888.00 2018-04-01 00:45:13.908 091 15551.68 351.20 53152.43 88888.00 2018-04-01 00:45:14.408 091 15551.71 351.24 53152.45 88888.00 2018-04-01 00:45:14.908 091 15551.69 351.18 53152.49 88888.00 2018-04-01 00:45:15.408 091 15551.64 351.16 53152.45 88888.00 2018-04-01 00:45:15.908 091 15551.63 351.16 53152.50 88888.00 2018-04-01 00:45:16.408 091 15551.59 351.24 53152.47 88888.00 2018-04-01 00:45:16.908 091 15551.62 351.26 53152.44 88888.00 2018-04-01 00:45:17.408 091 15551.57 351.23 53152.45 88888.00 2018-04-01 00:45:17.908 091 15551.56 351.19 53152.53 88888.00 2018-04-01 00:45:18.408 091 15551.56 351.15 53152.56 88888.00 2018-04-01 00:45:18.908 091 15551.50 351.17 53152.51 88888.00 2018-04-01 00:45:19.408 091 15551.51 351.20 53152.44 88888.00 2018-04-01 00:45:19.908 091 15551.56 351.26 53152.41 88888.00 2018-04-01 00:45:20.408 091 15551.57 351.31 53152.47 88888.00 2018-04-01 00:45:20.908 091 15551.53 351.31 53152.51 88888.00 2018-04-01 00:45:21.408 091 15551.49 351.28 53152.51 88888.00 2018-04-01 00:45:21.908 091 15551.54 351.24 53152.47 88888.00 2018-04-01 00:45:22.408 091 15551.53 351.24 53152.45 88888.00 2018-04-01 00:45:22.908 091 15551.51 351.26 53152.41 88888.00 2018-04-01 00:45:23.408 091 15551.53 351.27 53152.45 88888.00 2018-04-01 00:45:23.908 091 15551.50 351.32 53152.45 88888.00 2018-04-01 00:45:24.408 091 15551.54 351.31 53152.42 88888.00 2018-04-01 00:45:24.908 091 15551.51 351.31 53152.38 88888.00 2018-04-01 00:45:25.408 091 15551.51 351.29 53152.36 88888.00 2018-04-01 00:45:25.908 091 15551.51 351.34 53152.38 88888.00 2018-04-01 00:45:26.408 091 15551.54 351.37 53152.34 88888.00 2018-04-01 00:45:26.908 091 15551.57 351.36 53152.29 88888.00 2018-04-01 00:45:27.408 091 15551.60 351.32 53152.35 88888.00 2018-04-01 00:45:27.908 091 15551.60 351.28 53152.36 88888.00 2018-04-01 00:45:28.408 091 15551.57 351.28 53152.36 88888.00 2018-04-01 00:45:28.908 091 15551.55 351.32 53152.39 88888.00 2018-04-01 00:45:29.408 091 15551.56 351.36 53152.43 88888.00 2018-04-01 00:45:29.908 091 15551.56 351.42 53152.46 88888.00 2018-04-01 00:45:30.408 091 15551.55 351.41 53152.46 88888.00 2018-04-01 00:45:30.908 091 15551.58 351.33 53152.42 88888.00 2018-04-01 00:45:31.408 091 15551.57 351.33 53152.42 88888.00 2018-04-01 00:45:31.908 091 15551.57 351.37 53152.43 88888.00 2018-04-01 00:45:32.408 091 15551.51 351.43 53152.49 88888.00 2018-04-01 00:45:32.908 091 15551.54 351.49 53152.50 88888.00 2018-04-01 00:45:33.408 091 15551.56 351.50 53152.53 88888.00 2018-04-01 00:45:33.908 091 15551.57 351.50 53152.52 88888.00 2018-04-01 00:45:34.408 091 15551.56 351.46 53152.46 88888.00 2018-04-01 00:45:34.908 091 15551.57 351.42 53152.44 88888.00 2018-04-01 00:45:35.408 091 15551.54 351.42 53152.42 88888.00 2018-04-01 00:45:35.908 091 15551.54 351.48 53152.44 88888.00 2018-04-01 00:45:36.408 091 15551.55 351.53 53152.47 88888.00 2018-04-01 00:45:36.908 091 15551.49 351.53 53152.52 88888.00 2018-04-01 00:45:37.408 091 15551.46 351.51 53152.57 88888.00 2018-04-01 00:45:37.908 091 15551.50 351.54 53152.57 88888.00 2018-04-01 00:45:38.908 091 15551.42 351.51 53152.57 88888.00 2018-04-01 00:45:39.408 091 15551.39 351.49 53152.56 88888.00 2018-04-01 00:45:39.908 091 15551.38 351.50 53152.55 88888.00 2018-04-01 00:45:40.408 091 15551.36 351.58 53152.54 88888.00 2018-04-01 00:45:40.908 091 15551.36 351.60 53152.53 88888.00 2018-04-01 00:45:41.408 091 15551.30 351.61 53152.56 88888.00 2018-04-01 00:45:41.908 091 15551.26 351.61 53152.57 88888.00 2018-04-01 00:45:42.408 091 15551.20 351.63 53152.59 88888.00 2018-04-01 00:45:42.908 091 15551.15 351.63 53152.53 88888.00 2018-04-01 00:45:43.408 091 15551.08 351.63 53152.50 88888.00 2018-04-01 00:45:43.908 091 15551.06 351.63 53152.49 88888.00 2018-04-01 00:45:44.408 091 15551.09 351.65 53152.56 88888.00 2018-04-01 00:45:44.908 091 15551.05 351.67 53152.56 88888.00 2018-04-01 00:45:45.408 091 15550.95 351.69 53152.60 88888.00 2018-04-01 00:45:45.908 091 15550.90 351.72 53152.65 88888.00 2018-04-01 00:45:46.908 091 15550.81 351.78 53152.64 88888.00 2018-04-01 00:45:47.408 091 15550.78 351.78 53152.62 88888.00 2018-04-01 00:45:47.908 091 15550.82 351.78 53152.60 88888.00 2018-04-01 00:45:48.408 091 15550.76 351.80 53152.62 88888.00 2018-04-01 00:45:48.908 091 15550.67 351.84 53152.67 88888.00 2018-04-01 00:45:49.408 091 15550.66 351.87 53152.73 88888.00 2018-04-01 00:45:49.908 091 15550.58 351.87 53152.67 88888.00 2018-04-01 00:45:50.408 091 15550.61 351.87 53152.69 88888.00 2018-04-01 00:45:50.908 091 15550.55 351.85 53152.65 88888.00 2018-04-01 00:45:51.408 091 15550.56 351.87 53152.65 88888.00 2018-04-01 00:45:51.908 091 15550.54 351.89 53152.60 88888.00 2018-04-01 00:45:52.408 091 15550.49 351.89 53152.58 88888.00 2018-04-01 00:45:52.908 091 15550.49 351.88 53152.62 88888.00 2018-04-01 00:45:53.408 091 15550.46 351.88 53152.64 88888.00 2018-04-01 00:45:53.908 091 15550.48 351.89 53152.71 88888.00 2018-04-01 00:45:54.408 091 15550.47 351.95 53152.74 88888.00 2018-04-01 00:45:54.908 091 15550.42 352.03 53152.79 88888.00 2018-04-01 00:45:55.408 091 15550.37 352.04 53152.85 88888.00 2018-04-01 00:45:55.908 091 15550.38 352.05 53152.89 88888.00 2018-04-01 00:45:56.408 091 15550.38 352.05 53152.84 88888.00 2018-04-01 00:45:56.908 091 15550.42 352.04 53152.85 88888.00 2018-04-01 00:45:57.408 091 15550.40 352.05 53152.91 88888.00 2018-04-01 00:45:57.908 091 15550.40 352.13 53152.85 88888.00 2018-04-01 00:45:58.408 091 15550.33 352.13 53152.86 88888.00 2018-04-01 00:45:58.908 091 15550.31 352.13 53152.85 88888.00 2018-04-01 00:45:59.408 091 15550.33 352.15 53152.91 88888.00 2018-04-01 00:45:59.908 091 15550.35 352.17 53152.92 88888.00 2018-04-01 00:46:00.408 091 15550.37 352.20 53152.91 88888.00 2018-04-01 00:46:00.908 091 15550.39 352.21 53152.85 88888.00 2018-04-01 00:46:01.408 091 15550.42 352.21 53152.87 88888.00 2018-04-01 00:46:01.908 091 15550.46 352.22 53152.96 88888.00 2018-04-01 00:46:02.408 091 15550.48 352.28 53153.03 88888.00 2018-04-01 00:46:02.908 091 15550.47 352.31 53153.03 88888.00 2018-04-01 00:46:03.408 091 15550.50 352.36 53153.09 88888.00 2018-04-01 00:46:03.908 091 15550.49 352.37 53153.14 88888.00 2018-04-01 00:46:04.408 091 15550.51 352.35 53153.18 88888.00 2018-04-01 00:46:04.908 091 15550.49 352.36 53153.18 88888.00 2018-04-01 00:46:05.408 091 15550.57 352.40 53153.13 88888.00 2018-04-01 00:46:05.908 091 15550.56 352.44 53153.15 88888.00 2018-04-01 00:46:06.408 091 15550.55 352.36 53153.17 88888.00 2018-04-01 00:46:06.908 091 15550.54 352.35 53153.19 88888.00 2018-04-01 00:46:07.408 091 15550.51 352.37 53153.20 88888.00 2018-04-01 00:46:07.908 091 15550.51 352.36 53153.23 88888.00 2018-04-01 00:46:08.408 091 15550.52 352.40 53153.31 88888.00 2018-04-01 00:46:08.908 091 15550.56 352.44 53153.35 88888.00 2018-04-01 00:46:09.408 091 15550.57 352.49 53153.34 88888.00 2018-04-01 00:46:10.408 091 15550.50 352.50 53153.27 88888.00 2018-04-01 00:46:10.908 091 15550.50 352.41 53153.29 88888.00 2018-04-01 00:46:11.408 091 15550.50 352.38 53153.31 88888.00 2018-04-01 00:46:11.908 091 15550.51 352.39 53153.34 88888.00 2018-04-01 00:46:12.408 091 15550.54 352.41 53153.38 88888.00 2018-04-01 00:46:12.908 091 15550.51 352.47 53153.37 88888.00 2018-04-01 00:46:13.408 091 15550.46 352.50 53153.37 88888.00 2018-04-01 00:46:13.908 091 15550.45 352.53 53153.39 88888.00 2018-04-01 00:46:14.408 091 15550.40 352.54 53153.39 88888.00 2018-04-01 00:46:14.908 091 15550.38 352.53 53153.41 88888.00 2018-04-01 00:46:15.408 091 15550.33 352.50 53153.44 88888.00 2018-04-01 00:46:15.908 091 15550.29 352.54 53153.51 88888.00 2018-04-01 00:46:16.408 091 15550.26 352.60 53153.50 88888.00 2018-04-01 00:46:16.908 091 15550.17 352.63 53153.47 88888.00 2018-04-01 00:46:17.408 091 15550.10 352.62 53153.42 88888.00 2018-04-01 00:46:17.908 091 15550.06 352.63 53153.43 88888.00 2018-04-01 00:46:18.408 091 15550.03 352.66 53153.53 88888.00 2018-04-01 00:46:18.908 091 15549.95 352.67 53153.51 88888.00 2018-04-01 00:46:19.408 091 15549.94 352.67 53153.50 88888.00 2018-04-01 00:46:20.408 091 15549.79 352.69 53153.62 88888.00 2018-04-01 00:46:20.908 091 15549.77 352.66 53153.61 88888.00 2018-04-01 00:46:21.408 091 15549.74 352.70 53153.68 88888.00 2018-04-01 00:46:21.908 091 15549.74 352.78 53153.72 88888.00 2018-04-01 00:46:22.408 091 15549.68 352.83 53153.68 88888.00 2018-04-01 00:46:22.908 091 15549.61 352.81 53153.72 88888.00 2018-04-01 00:46:23.408 091 15549.58 352.80 53153.72 88888.00 2018-04-01 00:46:23.908 091 15549.61 352.84 53153.70 88888.00 2018-04-01 00:46:24.408 091 15549.58 352.89 53153.73 88888.00 2018-04-01 00:46:24.908 091 15549.55 352.83 53153.68 88888.00 2018-04-01 00:46:25.408 091 15549.58 352.81 53153.73 88888.00 2018-04-01 00:46:25.908 091 15549.56 352.86 53153.74 88888.00 2018-04-01 00:46:26.408 091 15549.42 352.91 53153.63 88888.00 2018-04-01 00:46:26.908 091 15549.41 352.92 53153.61 88888.00 2018-04-01 00:46:27.408 091 15549.45 352.95 53153.59 88888.00 2018-04-01 00:46:27.908 091 15549.41 352.96 53153.58 88888.00 2018-04-01 00:46:28.408 091 15549.32 352.99 53153.57 88888.00 2018-04-01 00:46:28.908 091 15549.30 353.01 53153.60 88888.00 2018-04-01 00:46:29.408 091 15549.33 352.99 53153.63 88888.00 2018-04-01 00:46:29.908 091 15549.27 352.96 53153.70 88888.00 2018-04-01 00:46:30.408 091 15549.29 353.04 53153.68 88888.00 2018-04-01 00:46:30.908 091 15549.34 353.05 53153.66 88888.00 2018-04-01 00:46:31.408 091 15549.36 353.05 53153.64 88888.00 2018-04-01 00:46:31.908 091 15549.34 353.13 53153.68 88888.00 2018-04-01 00:46:32.408 091 15549.38 353.19 53153.70 88888.00 2018-04-01 00:46:32.908 091 15549.36 353.13 53153.64 88888.00 2018-04-01 00:46:33.408 091 15549.36 353.13 53153.63 88888.00 2018-04-01 00:46:33.908 091 15549.37 353.16 53153.73 88888.00 2018-04-01 00:46:34.408 091 15549.36 353.22 53153.65 88888.00 2018-04-01 00:46:34.908 091 15549.40 353.22 53153.60 88888.00 2018-04-01 00:46:35.408 091 15549.40 353.18 53153.60 88888.00 2018-04-01 00:46:35.908 091 15549.40 353.27 53153.68 88888.00 2018-04-01 00:46:36.408 091 15549.34 353.29 53153.64 88888.00 2018-04-01 00:46:36.908 091 15549.32 353.30 53153.61 88888.00 2018-04-01 00:46:37.408 091 15549.34 353.35 53153.63 88888.00 2018-04-01 00:46:37.908 091 15549.36 353.36 53153.63 88888.00 2018-04-01 00:46:38.408 091 15549.34 353.35 53153.61 88888.00 2018-04-01 00:46:38.908 091 15549.40 353.36 53153.66 88888.00 2018-04-01 00:46:39.408 091 15549.46 353.41 53153.71 88888.00 2018-04-01 00:46:39.908 091 15549.45 353.41 53153.70 88888.00 2018-04-01 00:46:40.408 091 15549.40 353.44 53153.70 88888.00 2018-04-01 00:46:40.908 091 15549.48 353.51 53153.70 88888.00 2018-04-01 00:46:41.408 091 15549.51 353.52 53153.63 88888.00 2018-04-01 00:46:41.908 091 15549.49 353.52 53153.62 88888.00 2018-04-01 00:46:42.408 091 15549.48 353.59 53153.68 88888.00 2018-04-01 00:46:42.908 091 15549.43 353.60 53153.66 88888.00 2018-04-01 00:46:43.408 091 15549.46 353.58 53153.64 88888.00 2018-04-01 00:46:43.908 091 15549.46 353.65 53153.67 88888.00 2018-04-01 00:46:44.408 091 15549.48 353.74 53153.68 88888.00 2018-04-01 00:46:44.908 091 15549.37 353.68 53153.70 88888.00 2018-04-01 00:46:45.408 091 15549.36 353.75 53153.67 88888.00 2018-04-01 00:46:45.908 091 15549.34 353.77 53153.63 88888.00 2018-04-01 00:46:46.408 091 15549.31 353.77 53153.70 88888.00 2018-04-01 00:46:46.908 091 15549.24 353.83 53153.70 88888.00 2018-04-01 00:46:47.408 091 15549.23 353.76 53153.72 88888.00 2018-04-01 00:46:47.908 091 15549.22 353.75 53153.78 88888.00 2018-04-01 00:46:48.408 091 15549.23 353.76 53153.81 88888.00 2018-04-01 00:46:48.908 091 15549.25 353.77 53153.79 88888.00 2018-04-01 00:46:49.408 091 15549.23 353.84 53153.79 88888.00 2018-04-01 00:46:49.908 091 15549.24 353.87 53153.80 88888.00 2018-04-01 00:46:50.408 091 15549.23 353.86 53153.82 88888.00 2018-04-01 00:46:50.908 091 15549.15 353.91 53153.82 88888.00 2018-04-01 00:46:51.408 091 15549.15 353.88 53153.83 88888.00 2018-04-01 00:46:51.908 091 15549.20 353.88 53153.82 88888.00 2018-04-01 00:46:52.408 091 15549.21 353.94 53153.84 88888.00 2018-04-01 00:46:52.908 091 15549.23 353.93 53153.83 88888.00 2018-04-01 00:46:53.408 091 15549.21 354.00 53153.85 88888.00 2018-04-01 00:46:53.908 091 15549.14 354.02 53153.76 88888.00 2018-04-01 00:46:54.408 091 15549.16 354.01 53153.72 88888.00 2018-04-01 00:46:54.908 091 15549.16 354.03 53153.76 88888.00 2018-04-01 00:46:55.408 091 15549.14 354.03 53153.82 88888.00 2018-04-01 00:46:55.908 091 15549.12 354.04 53153.82 88888.00 2018-04-01 00:46:56.408 091 15549.11 354.03 53153.76 88888.00 2018-04-01 00:46:56.908 091 15549.13 354.08 53153.82 88888.00 2018-04-01 00:46:57.408 091 15549.13 354.12 53153.84 88888.00 2018-04-01 00:46:57.908 091 15549.10 354.07 53153.87 88888.00 2018-04-01 00:46:58.408 091 15549.06 354.12 53153.93 88888.00 2018-04-01 00:46:58.908 091 15549.06 354.11 53153.86 88888.00 2018-04-01 00:46:59.408 091 15549.04 354.13 53153.86 88888.00 2018-04-01 00:46:59.908 091 15549.00 354.16 53153.88 88888.00 2018-04-01 00:47:00.408 091 15549.02 354.18 53153.88 88888.00 2018-04-01 00:47:00.908 091 15549.01 354.13 53153.88 88888.00 2018-04-01 00:47:01.908 091 15548.98 354.19 53153.95 88888.00 2018-04-01 00:47:02.408 091 15549.02 354.21 53153.90 88888.00 2018-04-01 00:47:02.908 091 15549.04 354.23 53153.85 88888.00 2018-04-01 00:47:03.408 091 15549.00 354.23 53153.82 88888.00 2018-04-01 00:47:03.908 091 15549.01 354.25 53153.87 88888.00 2018-04-01 00:47:04.408 091 15548.94 354.26 53153.86 88888.00 2018-04-01 00:47:04.908 091 15548.93 354.23 53153.92 88888.00 2018-04-01 00:47:05.408 091 15548.93 354.29 53153.93 88888.00 2018-04-01 00:47:05.908 091 15548.93 354.35 53153.97 88888.00 2018-04-01 00:47:06.408 091 15548.91 354.39 53153.96 88888.00 2018-04-01 00:47:06.908 091 15548.89 354.38 53153.99 88888.00 2018-04-01 00:47:07.408 091 15548.91 354.40 53153.99 88888.00 2018-04-01 00:47:07.908 091 15548.89 354.39 53154.02 88888.00 2018-04-01 00:47:08.408 091 15548.89 354.45 53154.02 88888.00 2018-04-01 00:47:08.908 091 15548.92 354.50 53154.04 88888.00 2018-04-01 00:47:09.408 091 15548.89 354.54 53154.04 88888.00 2018-04-01 00:47:09.908 091 15548.91 354.51 53154.01 88888.00 2018-04-01 00:47:10.408 091 15548.91 354.52 53154.04 88888.00 2018-04-01 00:47:10.908 091 15548.88 354.53 53154.11 88888.00 2018-04-01 00:47:11.408 091 15548.84 354.55 53154.12 88888.00 2018-04-01 00:47:11.908 091 15548.87 354.56 53154.06 88888.00 2018-04-01 00:47:12.408 091 15548.86 354.57 53154.07 88888.00 2018-04-01 00:47:12.908 091 15548.87 354.60 53154.13 88888.00 2018-04-01 00:47:13.408 091 15548.88 354.65 53154.17 88888.00 2018-04-01 00:47:13.908 091 15548.88 354.69 53154.19 88888.00 2018-04-01 00:47:14.408 091 15548.89 354.65 53154.15 88888.00 2018-04-01 00:47:14.908 091 15548.91 354.63 53154.20 88888.00 2018-04-01 00:47:15.408 091 15548.89 354.63 53154.26 88888.00 2018-04-01 00:47:15.908 091 15548.89 354.68 53154.28 88888.00 2018-04-01 00:47:16.408 091 15548.89 354.69 53154.27 88888.00 2018-04-01 00:47:16.908 091 15548.94 354.71 53154.33 88888.00 2018-04-01 00:47:17.408 091 15548.96 354.76 53154.35 88888.00 2018-04-01 00:47:17.908 091 15548.93 354.79 53154.35 88888.00 2018-04-01 00:47:18.408 091 15548.95 354.80 53154.38 88888.00 2018-04-01 00:47:18.908 091 15548.98 354.77 53154.43 88888.00 2018-04-01 00:47:19.908 091 15548.93 354.83 53154.35 88888.00 2018-04-01 00:47:20.408 091 15548.94 354.79 53154.27 88888.00 2018-04-01 00:47:20.908 091 15548.92 354.80 53154.26 88888.00 2018-04-01 00:47:21.408 091 15548.93 354.82 53154.31 88888.00 2018-04-01 00:47:21.908 091 15548.95 354.82 53154.40 88888.00 2018-04-01 00:47:22.408 091 15548.93 354.85 53154.44 88888.00 2018-04-01 00:47:22.908 091 15548.93 354.86 53154.46 88888.00 2018-04-01 00:47:23.408 091 15548.93 354.85 53154.51 88888.00 2018-04-01 00:47:23.908 091 15548.94 354.82 53154.53 88888.00 2018-04-01 00:47:24.408 091 15548.89 354.83 53154.52 88888.00 2018-04-01 00:47:24.909 091 15548.92 354.81 53154.51 88888.00 2018-04-01 00:47:25.409 091 15548.92 354.81 53154.52 88888.00 2018-04-01 00:47:25.909 091 15548.92 354.82 53154.53 88888.00 2018-04-01 00:47:26.409 091 15548.91 354.83 53154.58 88888.00 2018-04-01 00:47:26.909 091 15548.86 354.85 53154.56 88888.00 2018-04-01 00:47:27.409 091 15548.89 354.85 53154.56 88888.00 2018-04-01 00:47:27.909 091 15548.88 354.85 53154.57 88888.00 2018-04-01 00:47:28.409 091 15548.88 354.88 53154.59 88888.00 2018-04-01 00:47:28.909 091 15548.86 354.87 53154.57 88888.00 2018-04-01 00:47:29.409 091 15548.84 354.87 53154.50 88888.00 2018-04-01 00:47:29.909 091 15548.79 354.86 53154.45 88888.00 2018-04-01 00:47:30.409 091 15548.83 354.86 53154.46 88888.00 2018-04-01 00:47:30.909 091 15548.83 354.86 53154.54 88888.00 2018-04-01 00:47:31.409 091 15548.83 354.87 53154.60 88888.00 2018-04-01 00:47:31.909 091 15548.83 354.86 53154.70 88888.00 2018-04-01 00:47:32.409 091 15548.80 354.82 53154.66 88888.00 2018-04-01 00:47:32.909 091 15548.79 354.85 53154.65 88888.00 2018-04-01 00:47:33.409 091 15548.78 354.89 53154.65 88888.00 2018-04-01 00:47:33.909 091 15548.75 354.88 53154.64 88888.00 2018-04-01 00:47:34.409 091 15548.75 354.86 53154.63 88888.00 2018-04-01 00:47:34.909 091 15548.75 354.86 53154.64 88888.00 2018-04-01 00:47:35.409 091 15548.68 354.87 53154.67 88888.00 2018-04-01 00:47:35.909 091 15548.71 354.88 53154.68 88888.00 2018-04-01 00:47:36.409 091 15548.71 354.88 53154.65 88888.00 2018-04-01 00:47:36.909 091 15548.67 354.88 53154.68 88888.00 2018-04-01 00:47:37.409 091 15548.61 354.88 53154.72 88888.00 2018-04-01 00:47:37.909 091 15548.56 354.88 53154.68 88888.00 2018-04-01 00:47:38.409 091 15548.53 354.88 53154.62 88888.00 2018-04-01 00:47:38.909 091 15548.57 354.86 53154.59 88888.00 2018-04-01 00:47:39.409 091 15548.59 354.88 53154.65 88888.00 2018-04-01 00:47:39.909 091 15548.56 354.87 53154.71 88888.00 2018-04-01 00:47:40.409 091 15548.52 354.87 53154.73 88888.00 2018-04-01 00:47:40.909 091 15548.49 354.88 53154.77 88888.00 2018-04-01 00:47:41.409 091 15548.46 354.94 53154.77 88888.00 2018-04-01 00:47:41.909 091 15548.40 354.91 53154.78 88888.00 2018-04-01 00:47:42.409 091 15548.41 354.91 53154.76 88888.00 2018-04-01 00:47:42.909 091 15548.39 354.89 53154.77 88888.00 2018-04-01 00:47:43.409 091 15548.35 354.89 53154.78 88888.00 2018-04-01 00:47:43.909 091 15548.34 354.86 53154.81 88888.00 2018-04-01 00:47:44.409 091 15548.34 354.83 53154.79 88888.00 2018-04-01 00:47:44.909 091 15548.34 354.79 53154.80 88888.00 2018-04-01 00:47:45.409 091 15548.33 354.77 53154.80 88888.00 2018-04-01 00:47:45.909 091 15548.29 354.77 53154.85 88888.00 2018-04-01 00:47:46.409 091 15548.25 354.77 53154.86 88888.00 2018-04-01 00:47:46.909 091 15548.23 354.78 53154.81 88888.00 2018-04-01 00:47:47.409 091 15548.22 354.78 53154.72 88888.00 2018-04-01 00:47:47.909 091 15548.20 354.76 53154.74 88888.00 2018-04-01 00:47:48.409 091 15548.16 354.77 53154.77 88888.00 2018-04-01 00:47:48.909 091 15548.13 354.77 53154.79 88888.00 2018-04-01 00:47:49.409 091 15548.09 354.77 53154.82 88888.00 2018-04-01 00:47:49.909 091 15548.06 354.73 53154.85 88888.00 2018-04-01 00:47:50.409 091 15548.10 354.73 53154.86 88888.00 2018-04-01 00:47:50.909 091 15548.04 354.70 53154.83 88888.00 2018-04-01 00:47:51.409 091 15547.97 354.70 53154.85 88888.00 2018-04-01 00:47:51.909 091 15548.02 354.69 53154.89 88888.00 2018-04-01 00:47:52.409 091 15548.06 354.62 53154.85 88888.00 2018-04-01 00:47:52.909 091 15548.07 354.59 53154.85 88888.00 2018-04-01 00:47:53.409 091 15548.07 354.60 53154.86 88888.00 2018-04-01 00:47:53.909 091 15548.06 354.64 53154.84 88888.00 2018-04-01 00:47:54.409 091 15548.06 354.65 53154.87 88888.00 2018-04-01 00:47:54.909 091 15548.05 354.63 53154.89 88888.00 2018-04-01 00:47:55.409 091 15548.07 354.62 53154.93 88888.00 2018-04-01 00:47:55.909 091 15548.06 354.62 53154.89 88888.00 2018-04-01 00:47:56.409 091 15548.00 354.61 53154.87 88888.00 2018-04-01 00:47:56.909 091 15547.93 354.60 53154.87 88888.00 2018-04-01 00:47:57.409 091 15547.94 354.54 53154.83 88888.00 2018-04-01 00:47:57.909 091 15547.95 354.54 53154.87 88888.00 2018-04-01 00:47:58.409 091 15547.92 354.57 53154.91 88888.00 2018-04-01 00:47:58.909 091 15547.96 354.54 53154.91 88888.00 2018-04-01 00:47:59.409 091 15547.96 354.55 53154.93 88888.00 2018-04-01 00:47:59.909 091 15547.98 354.59 53155.04 88888.00 2018-04-01 00:48:00.409 091 15548.01 354.55 53155.11 88888.00 2018-04-01 00:48:00.909 091 15548.05 354.52 53155.07 88888.00 2018-04-01 00:48:01.409 091 15548.00 354.56 53155.06 88888.00 2018-04-01 00:48:01.909 091 15548.01 354.54 53155.02 88888.00 2018-04-01 00:48:02.409 091 15548.01 354.48 53155.05 88888.00 2018-04-01 00:48:02.909 091 15548.04 354.48 53155.08 88888.00 2018-04-01 00:48:03.409 091 15548.07 354.45 53155.09 88888.00 2018-04-01 00:48:03.909 091 15548.07 354.48 53155.06 88888.00 2018-04-01 00:48:04.409 091 15548.14 354.53 53155.11 88888.00 2018-04-01 00:48:04.909 091 15548.10 354.46 53155.08 88888.00 2018-04-01 00:48:05.409 091 15548.06 354.43 53155.03 88888.00 2018-04-01 00:48:05.909 091 15548.09 354.44 53155.03 88888.00 2018-04-01 00:48:06.409 091 15548.09 354.38 53155.01 88888.00 2018-04-01 00:48:06.909 091 15548.11 354.37 53154.97 88888.00 2018-04-01 00:48:07.409 091 15548.12 354.33 53155.01 88888.00 2018-04-01 00:48:07.909 091 15548.11 354.31 53155.04 88888.00 2018-04-01 00:48:08.409 091 15548.10 354.31 53155.05 88888.00 2018-04-01 00:48:08.909 091 15548.06 354.31 53155.03 88888.00 2018-04-01 00:48:09.409 091 15548.02 354.30 53155.02 88888.00 2018-04-01 00:48:09.909 091 15548.03 354.28 53155.08 88888.00 2018-04-01 00:48:10.409 091 15548.02 354.25 53155.07 88888.00 2018-04-01 00:48:10.909 091 15548.02 354.25 53155.06 88888.00 2018-04-01 00:48:11.409 091 15548.04 354.23 53155.04 88888.00 2018-04-01 00:48:11.909 091 15547.98 354.23 53155.02 88888.00 2018-04-01 00:48:12.409 091 15547.89 354.22 53154.99 88888.00 2018-04-01 00:48:12.909 091 15547.94 354.22 53154.95 88888.00 2018-04-01 00:48:13.409 091 15547.98 354.19 53154.96 88888.00 2018-04-01 00:48:13.909 091 15548.01 354.17 53154.99 88888.00 2018-04-01 00:48:14.909 091 15547.95 354.11 53155.01 88888.00 2018-04-01 00:48:15.409 091 15547.88 354.11 53155.03 88888.00 2018-04-01 00:48:15.909 091 15547.87 354.08 53155.05 88888.00 2018-04-01 00:48:16.409 091 15547.87 354.05 53155.11 88888.00 2018-04-01 00:48:16.909 091 15547.91 354.07 53155.11 88888.00 2018-04-01 00:48:17.409 091 15547.88 354.05 53155.11 88888.00 2018-04-01 00:48:17.909 091 15547.88 354.04 53155.14 88888.00 2018-04-01 00:48:18.409 091 15547.85 354.01 53155.18 88888.00 2018-04-01 00:48:18.909 091 15547.84 353.97 53155.16 88888.00 2018-04-01 00:48:19.409 091 15547.86 353.95 53155.19 88888.00 2018-04-01 00:48:19.909 091 15547.84 353.93 53155.17 88888.00 2018-04-01 00:48:20.409 091 15547.82 353.91 53155.11 88888.00 2018-04-01 00:48:20.909 091 15547.80 353.94 53155.08 88888.00 2018-04-01 00:48:21.409 091 15547.77 353.92 53155.11 88888.00 2018-04-01 00:48:21.909 091 15547.78 353.91 53155.11 88888.00 2018-04-01 00:48:22.909 091 15547.80 353.88 53155.13 88888.00 2018-04-01 00:48:23.409 091 15547.77 353.84 53155.11 88888.00 2018-04-01 00:48:23.909 091 15547.74 353.83 53155.09 88888.00 2018-04-01 00:48:24.409 091 15547.76 353.85 53155.16 88888.00 2018-04-01 00:48:24.909 091 15547.74 353.83 53155.22 88888.00 2018-04-01 00:48:25.409 091 15547.73 353.78 53155.25 88888.00 2018-04-01 00:48:25.909 091 15547.70 353.77 53155.25 88888.00 2018-04-01 00:48:26.409 091 15547.69 353.75 53155.22 88888.00 2018-04-01 00:48:26.909 091 15547.67 353.71 53155.19 88888.00 2018-04-01 00:48:27.409 091 15547.65 353.71 53155.21 88888.00 2018-04-01 00:48:27.909 091 15547.67 353.74 53155.20 88888.00 2018-04-01 00:48:28.409 091 15547.67 353.68 53155.20 88888.00 2018-04-01 00:48:28.909 091 15547.67 353.65 53155.17 88888.00 2018-04-01 00:48:29.409 091 15547.66 353.64 53155.24 88888.00 2018-04-01 00:48:29.909 091 15547.65 353.61 53155.23 88888.00 2018-04-01 00:48:30.409 091 15547.62 353.60 53155.18 88888.00 2018-04-01 00:48:30.909 091 15547.61 353.58 53155.16 88888.00 2018-04-01 00:48:31.409 091 15547.60 353.55 53155.20 88888.00 2018-04-01 00:48:31.909 091 15547.55 353.49 53155.17 88888.00 2018-04-01 00:48:32.409 091 15547.60 353.50 53155.17 88888.00 2018-04-01 00:48:32.909 091 15547.60 353.45 53155.13 88888.00 2018-04-01 00:48:33.409 091 15547.65 353.47 53155.14 88888.00 2018-04-01 00:48:33.909 091 15547.69 353.45 53155.17 88888.00 2018-04-01 00:48:34.409 091 15547.70 353.45 53155.21 88888.00 2018-04-01 00:48:34.909 091 15547.67 353.45 53155.27 88888.00 2018-04-01 00:48:35.409 091 15547.65 353.42 53155.25 88888.00 2018-04-01 00:48:35.909 091 15547.61 353.33 53155.22 88888.00 2018-04-01 00:48:36.409 091 15547.67 353.30 53155.23 88888.00 2018-04-01 00:48:36.909 091 15547.69 353.31 53155.27 88888.00 2018-04-01 00:48:37.409 091 15547.64 353.25 53155.22 88888.00 2018-04-01 00:48:37.909 091 15547.61 353.23 53155.22 88888.00 2018-04-01 00:48:38.409 091 15547.58 353.17 53155.20 88888.00 2018-04-01 00:48:38.909 091 15547.60 353.12 53155.21 88888.00 2018-04-01 00:48:39.409 091 15547.66 353.09 53155.18 88888.00 2018-04-01 00:48:39.909 091 15547.67 353.04 53155.18 88888.00 2018-04-01 00:48:40.409 091 15547.60 353.01 53155.19 88888.00 2018-04-01 00:48:40.909 091 15547.62 352.98 53155.19 88888.00 2018-04-01 00:48:41.409 091 15547.65 352.93 53155.14 88888.00 2018-04-01 00:48:41.909 091 15547.58 352.88 53155.17 88888.00 2018-04-01 00:48:42.409 091 15547.55 352.89 53155.24 88888.00 2018-04-01 00:48:42.909 091 15547.56 352.81 53155.29 88888.00 2018-04-01 00:48:43.409 091 15547.53 352.79 53155.33 88888.00 2018-04-01 00:48:43.909 091 15547.53 352.73 53155.29 88888.00 2018-04-01 00:48:44.409 091 15547.57 352.74 53155.36 88888.00 2018-04-01 00:48:44.909 091 15547.52 352.73 53155.32 88888.00 2018-04-01 00:48:45.409 091 15547.51 352.74 53155.32 88888.00 2018-04-01 00:48:46.409 091 15547.49 352.66 53155.32 88888.00 2018-04-01 00:48:46.909 091 15547.46 352.64 53155.33 88888.00 2018-04-01 00:48:47.409 091 15547.46 352.61 53155.35 88888.00 2018-04-01 00:48:47.909 091 15547.41 352.61 53155.36 88888.00 2018-04-01 00:48:48.409 091 15547.38 352.52 53155.37 88888.00 2018-04-01 00:48:48.909 091 15547.33 352.52 53155.46 88888.00 2018-04-01 00:48:49.409 091 15547.32 352.48 53155.46 88888.00 2018-04-01 00:48:49.909 091 15547.29 352.46 53155.39 88888.00 2018-04-01 00:48:50.409 091 15547.21 352.43 53155.29 88888.00 2018-04-01 00:48:50.909 091 15547.23 352.41 53155.33 88888.00 2018-04-01 00:48:51.409 091 15547.25 352.41 53155.36 88888.00 2018-04-01 00:48:51.909 091 15547.25 352.37 53155.37 88888.00 2018-04-01 00:48:52.409 091 15547.29 352.35 53155.45 88888.00 2018-04-01 00:48:52.909 091 15547.23 352.31 53155.46 88888.00 2018-04-01 00:48:53.409 091 15547.21 352.29 53155.49 88888.00 2018-04-01 00:48:53.909 091 15547.20 352.29 53155.51 88888.00 2018-04-01 00:48:54.409 091 15547.20 352.26 53155.52 88888.00 2018-04-01 00:48:54.909 091 15547.15 352.21 53155.53 88888.00 2018-04-01 00:48:55.409 091 15547.16 352.17 53155.48 88888.00 2018-04-01 00:48:56.409 091 15547.16 352.12 53155.55 88888.00 2018-04-01 00:48:56.909 091 15547.12 352.09 53155.51 88888.00 2018-04-01 00:48:57.409 091 15547.12 352.11 53155.55 88888.00 2018-04-01 00:48:57.909 091 15547.14 352.08 53155.55 88888.00 2018-04-01 00:48:58.409 091 15547.16 352.06 53155.56 88888.00 2018-04-01 00:48:58.909 091 15547.12 352.05 53155.53 88888.00 2018-04-01 00:48:59.409 091 15547.11 352.01 53155.52 88888.00 2018-04-01 00:48:59.909 091 15547.07 352.00 53155.55 88888.00 2018-04-01 00:49:00.409 091 15547.08 351.98 53155.51 88888.00 2018-04-01 00:49:00.909 091 15547.13 351.95 53155.55 88888.00 2018-04-01 00:49:01.409 091 15547.17 351.94 53155.67 88888.00 2018-04-01 00:49:01.909 091 15547.13 351.89 53155.66 88888.00 2018-04-01 00:49:02.409 091 15547.10 351.91 53155.73 88888.00 2018-04-01 00:49:02.909 091 15547.08 351.88 53155.69 88888.00 2018-04-01 00:49:03.409 091 15547.08 351.84 53155.68 88888.00 2018-04-01 00:49:03.909 091 15547.02 351.85 53155.69 88888.00 2018-04-01 00:49:04.409 091 15546.98 351.83 53155.68 88888.00 2018-04-01 00:49:04.909 091 15546.98 351.83 53155.67 88888.00 2018-04-01 00:49:05.409 091 15546.98 351.79 53155.66 88888.00 2018-04-01 00:49:05.909 091 15546.97 351.72 53155.64 88888.00 2018-04-01 00:49:06.409 091 15546.94 351.75 53155.73 88888.00 2018-04-01 00:49:06.909 091 15546.93 351.75 53155.76 88888.00 2018-04-01 00:49:07.409 091 15546.88 351.72 53155.80 88888.00 2018-04-01 00:49:07.909 091 15546.84 351.71 53155.78 88888.00 2018-04-01 00:49:08.409 091 15546.80 351.66 53155.75 88888.00 2018-04-01 00:49:08.909 091 15546.78 351.71 53155.85 88888.00 2018-04-01 00:49:09.409 091 15546.71 351.75 53155.85 88888.00 2018-04-01 00:49:09.909 091 15546.66 351.71 53155.88 88888.00 2018-04-01 00:49:10.409 091 15546.63 351.71 53155.95 88888.00 2018-04-01 00:49:10.909 091 15546.62 351.62 53155.93 88888.00 2018-04-01 00:49:11.409 091 15546.62 351.62 53156.01 88888.00 2018-04-01 00:49:11.909 091 15546.57 351.58 53156.02 88888.00 2018-04-01 00:49:12.409 091 15546.54 351.53 53156.04 88888.00 2018-04-01 00:49:12.909 091 15546.47 351.54 53156.03 88888.00 2018-04-01 00:49:13.409 091 15546.48 351.46 53156.01 88888.00 2018-04-01 00:49:13.909 091 15546.39 351.49 53156.01 88888.00 2018-04-01 00:49:14.409 091 15546.34 351.52 53156.00 88888.00 2018-04-01 00:49:14.909 091 15546.33 351.46 53156.00 88888.00 2018-04-01 00:49:15.409 091 15546.33 351.46 53156.07 88888.00 2018-04-01 00:49:15.909 091 15546.30 351.43 53156.05 88888.00 2018-04-01 00:49:16.409 091 15546.24 351.41 53156.00 88888.00 2018-04-01 00:49:16.909 091 15546.20 351.48 53155.95 88888.00 2018-04-01 00:49:18.409 091 15546.08 351.40 53156.01 88888.00 2018-04-01 00:49:18.909 091 15546.06 351.35 53156.03 88888.00 2018-04-01 00:49:19.409 091 15546.04 351.41 53156.05 88888.00 2018-04-01 00:49:19.909 091 15546.08 351.41 53156.02 88888.00 2018-04-01 00:49:20.409 091 15546.09 351.36 53156.08 88888.00 2018-04-01 00:49:20.909 091 15546.08 351.35 53156.13 88888.00 2018-04-01 00:49:21.409 091 15546.04 351.28 53156.13 88888.00 2018-04-01 00:49:21.909 091 15546.03 351.25 53156.17 88888.00 2018-04-01 00:49:22.409 091 15545.97 351.24 53156.16 88888.00 2018-04-01 00:49:22.909 091 15545.92 351.20 53156.15 88888.00 2018-04-01 00:49:23.409 091 15545.89 351.27 53156.15 88888.00 2018-04-01 00:49:23.909 091 15545.92 351.24 53156.07 88888.00 2018-04-01 00:49:24.409 091 15545.87 351.22 53156.07 88888.00 2018-04-01 00:49:24.909 091 15545.88 351.18 53156.07 88888.00 2018-04-01 00:49:25.409 091 15545.83 351.15 53155.97 88888.00 2018-04-01 00:49:25.909 091 15545.81 351.14 53155.93 88888.00 2018-04-01 00:49:26.409 091 15545.85 351.17 53155.94 88888.00 2018-04-01 00:49:26.909 091 15545.85 351.11 53155.93 88888.00 2018-04-01 00:49:27.909 091 15545.84 351.14 53156.01 88888.00 2018-04-01 00:49:28.409 091 15545.81 351.09 53155.98 88888.00 2018-04-01 00:49:28.909 091 15545.81 351.14 53156.01 88888.00 2018-04-01 00:49:29.409 091 15545.81 351.16 53156.00 88888.00 2018-04-01 00:49:29.909 091 15545.86 351.11 53155.96 88888.00 2018-04-01 00:49:30.409 091 15545.87 351.07 53156.01 88888.00 2018-04-01 00:49:30.909 091 15545.85 351.13 53156.03 88888.00 2018-04-01 00:49:31.409 091 15545.79 351.11 53155.98 88888.00 2018-04-01 00:49:31.909 091 15545.75 351.06 53155.92 88888.00 2018-04-01 00:49:32.409 091 15545.79 351.08 53155.91 88888.00 2018-04-01 00:49:32.909 091 15545.84 351.09 53155.84 88888.00 2018-04-01 00:49:33.409 091 15545.85 351.03 53155.82 88888.00 2018-04-01 00:49:33.909 091 15545.84 351.06 53155.86 88888.00 2018-04-01 00:49:34.409 091 15545.85 351.06 53155.83 88888.00 2018-04-01 00:49:34.909 091 15545.83 351.02 53155.72 88888.00 2018-04-01 00:49:35.909 091 15545.79 351.09 53155.67 88888.00 2018-04-01 00:49:36.409 091 15545.79 351.06 53155.71 88888.00 2018-04-01 00:49:36.909 091 15545.84 351.05 53155.72 88888.00 2018-04-01 00:49:37.409 091 15545.84 351.08 53155.76 88888.00 2018-04-01 00:49:37.909 091 15545.81 351.07 53155.77 88888.00 2018-04-01 00:49:38.409 091 15545.83 350.97 53155.74 88888.00 2018-04-01 00:49:38.909 091 15545.81 350.98 53155.69 88888.00 2018-04-01 00:49:39.409 091 15545.80 351.00 53155.63 88888.00 2018-04-01 00:49:39.909 091 15545.79 350.98 53155.60 88888.00 2018-04-01 00:49:40.409 091 15545.85 350.91 53155.59 88888.00 2018-04-01 00:49:40.909 091 15545.88 350.92 53155.58 88888.00 2018-04-01 00:49:41.409 091 15545.88 350.99 53155.59 88888.00 2018-04-01 00:49:41.909 091 15545.85 351.02 53155.55 88888.00 2018-04-01 00:49:42.409 091 15545.89 351.02 53155.53 88888.00 2018-04-01 00:49:42.909 091 15545.89 351.00 53155.54 88888.00 2018-04-01 00:49:43.409 091 15545.88 351.05 53155.52 88888.00 2018-04-01 00:49:43.909 091 15545.90 351.02 53155.49 88888.00 2018-04-01 00:49:44.409 091 15545.88 350.97 53155.48 88888.00 2018-04-01 00:49:44.909 091 15545.94 350.98 53155.44 88888.00 2018-04-01 00:49:45.409 091 15545.96 351.01 53155.45 88888.00 2018-04-01 00:49:45.909 091 15545.97 351.00 53155.42 88888.00 2018-04-01 00:49:46.409 091 15545.90 350.96 53155.39 88888.00 2018-04-01 00:49:46.909 091 15545.93 350.94 53155.43 88888.00 2018-04-01 00:49:47.409 091 15545.99 350.97 53155.44 88888.00 2018-04-01 00:49:47.909 091 15545.99 351.00 53155.45 88888.00 2018-04-01 00:49:48.409 091 15545.97 350.94 53155.39 88888.00 2018-04-01 00:49:49.409 091 15546.07 350.96 53155.37 88888.00 2018-04-01 00:49:49.909 091 15546.06 351.00 53155.40 88888.00 2018-04-01 00:49:50.409 091 15546.07 350.98 53155.35 88888.00 2018-04-01 00:49:50.909 091 15546.08 350.93 53155.29 88888.00 2018-04-01 00:49:51.409 091 15546.07 350.94 53155.34 88888.00 2018-04-01 00:49:51.909 091 15546.05 350.99 53155.32 88888.00 2018-04-01 00:49:52.409 091 15545.98 351.01 53155.29 88888.00 2018-04-01 00:49:52.909 091 15545.98 350.94 53155.23 88888.00 2018-04-01 00:49:53.409 091 15546.06 350.88 53155.15 88888.00 2018-04-01 00:49:53.909 091 15546.04 350.89 53155.18 88888.00 2018-04-01 00:49:54.409 091 15545.98 350.97 53155.18 88888.00 2018-04-01 00:49:54.909 091 15546.02 351.01 53155.22 88888.00 2018-04-01 00:49:55.409 091 15546.05 350.98 53155.23 88888.00 2018-04-01 00:49:55.909 091 15546.07 350.97 53155.21 88888.00 2018-04-01 00:49:56.409 091 15546.02 350.99 53155.29 88888.00 2018-04-01 00:49:56.909 091 15546.03 351.02 53155.37 88888.00 2018-04-01 00:49:57.409 091 15546.03 351.03 53155.35 88888.00 2018-04-01 00:49:57.909 091 15546.03 351.00 53155.23 88888.00 2018-04-01 00:49:58.409 091 15545.99 350.91 53155.19 88888.00 2018-04-01 00:49:58.909 091 15546.04 350.92 53155.21 88888.00 2018-04-01 00:49:59.409 091 15546.04 351.02 53155.26 88888.00 2018-04-01 00:49:59.909 091 15546.07 351.07 53155.23 88888.00 2018-04-01 00:50:00.409 091 15546.03 351.03 53155.16 88888.00 2018-04-01 00:50:00.909 091 15546.02 350.99 53155.19 88888.00 2018-04-01 00:50:01.409 091 15546.02 351.00 53155.20 88888.00 2018-04-01 00:50:01.909 091 15546.04 351.03 53155.18 88888.00 2018-04-01 00:50:02.409 091 15546.07 351.01 53155.05 88888.00 2018-04-01 00:50:02.909 091 15546.13 350.97 53155.05 88888.00 2018-04-01 00:50:03.409 091 15546.14 350.88 53155.11 88888.00 2018-04-01 00:50:03.909 091 15546.13 350.91 53155.14 88888.00 2018-04-01 00:50:04.409 091 15546.22 350.94 53155.17 88888.00 2018-04-01 00:50:04.909 091 15546.20 350.98 53155.18 88888.00 2018-04-01 00:50:05.409 091 15546.25 350.99 53155.17 88888.00 2018-04-01 00:50:05.909 091 15546.29 350.96 53155.06 88888.00 2018-04-01 00:50:06.409 091 15546.30 350.93 53155.02 88888.00 2018-04-01 00:50:06.909 091 15546.31 350.94 53155.09 88888.00 2018-04-01 00:50:07.409 091 15546.32 350.96 53155.11 88888.00 2018-04-01 00:50:07.909 091 15546.36 350.98 53155.09 88888.00 2018-04-01 00:50:08.409 091 15546.35 350.96 53155.05 88888.00 2018-04-01 00:50:08.909 091 15546.38 350.90 53155.02 88888.00 2018-04-01 00:50:09.409 091 15546.45 350.87 53155.03 88888.00 2018-04-01 00:50:09.909 091 15546.51 350.89 53155.00 88888.00 2018-04-01 00:50:10.409 091 15546.56 350.91 53155.01 88888.00 2018-04-01 00:50:10.909 091 15546.57 350.92 53154.91 88888.00 2018-04-01 00:50:11.409 091 15546.59 350.88 53154.87 88888.00 2018-04-01 00:50:11.909 091 15546.66 350.89 53154.83 88888.00 2018-04-01 00:50:12.409 091 15546.67 350.83 53154.85 88888.00 2018-04-01 00:50:12.909 091 15546.67 350.81 53154.86 88888.00 2018-04-01 00:50:13.409 091 15546.71 350.81 53154.88 88888.00 2018-04-01 00:50:13.909 091 15546.77 350.87 53154.94 88888.00 2018-04-01 00:50:14.409 091 15546.85 350.87 53154.91 88888.00 2018-04-01 00:50:14.909 091 15546.83 350.83 53154.94 88888.00 2018-04-01 00:50:15.409 091 15546.88 350.76 53154.94 88888.00 2018-04-01 00:50:15.909 091 15546.85 350.77 53154.93 88888.00 2018-04-01 00:50:16.409 091 15546.83 350.75 53154.93 88888.00 2018-04-01 00:50:16.909 091 15546.90 350.76 53154.92 88888.00 2018-04-01 00:50:17.409 091 15546.96 350.76 53154.93 88888.00 2018-04-01 00:50:17.909 091 15546.98 350.74 53154.92 88888.00 2018-04-01 00:50:18.409 091 15546.97 350.75 53154.86 88888.00 2018-04-01 00:50:18.909 091 15547.01 350.76 53154.81 88888.00 2018-04-01 00:50:19.409 091 15547.01 350.71 53154.79 88888.00 2018-04-01 00:50:19.909 091 15547.01 350.72 53154.72 88888.00 2018-04-01 00:50:20.409 091 15547.01 350.67 53154.65 88888.00 2018-04-01 00:50:20.909 091 15546.98 350.64 53154.68 88888.00 2018-04-01 00:50:21.409 091 15546.98 350.71 53154.73 88888.00 2018-04-01 00:50:21.909 091 15546.99 350.81 53154.74 88888.00 2018-04-01 00:50:22.409 091 15547.02 350.76 53154.76 88888.00 2018-04-01 00:50:22.909 091 15547.05 350.73 53154.75 88888.00 2018-04-01 00:50:23.409 091 15547.05 350.74 53154.76 88888.00 2018-04-01 00:50:23.909 091 15547.06 350.74 53154.75 88888.00 2018-04-01 00:50:24.409 091 15547.04 350.74 53154.67 88888.00 2018-04-01 00:50:24.909 091 15547.03 350.73 53154.68 88888.00 2018-04-01 00:50:25.409 091 15547.05 350.70 53154.70 88888.00 2018-04-01 00:50:25.909 091 15547.05 350.70 53154.68 88888.00 2018-04-01 00:50:26.409 091 15547.06 350.70 53154.67 88888.00 2018-04-01 00:50:26.909 091 15547.10 350.71 53154.73 88888.00 2018-04-01 00:50:27.409 091 15547.06 350.73 53154.77 88888.00 2018-04-01 00:50:27.909 091 15547.03 350.73 53154.77 88888.00 2018-04-01 00:50:28.409 091 15547.03 350.77 53154.76 88888.00 2018-04-01 00:50:28.909 091 15547.02 350.77 53154.66 88888.00 2018-04-01 00:50:29.409 091 15547.03 350.80 53154.55 88888.00 2018-04-01 00:50:29.909 091 15547.05 350.80 53154.52 88888.00 2018-04-01 00:50:30.409 091 15547.05 350.72 53154.57 88888.00 2018-04-01 00:50:30.909 091 15547.07 350.68 53154.60 88888.00 2018-04-01 00:50:31.409 091 15547.11 350.71 53154.64 88888.00 2018-04-01 00:50:31.909 091 15547.13 350.72 53154.68 88888.00 2018-04-01 00:50:32.409 091 15547.08 350.70 53154.70 88888.00 2018-04-01 00:50:32.909 091 15547.06 350.76 53154.68 88888.00 2018-04-01 00:50:33.409 091 15547.12 350.79 53154.68 88888.00 2018-04-01 00:50:33.909 091 15547.12 350.80 53154.75 88888.00 2018-04-01 00:50:34.409 091 15547.15 350.81 53154.74 88888.00 2018-04-01 00:50:34.909 091 15547.15 350.83 53154.70 88888.00 2018-04-01 00:50:35.409 091 15547.15 350.80 53154.62 88888.00 2018-04-01 00:50:35.909 091 15547.17 350.82 53154.59 88888.00 2018-04-01 00:50:36.409 091 15547.21 350.80 53154.58 88888.00 2018-04-01 00:50:36.909 091 15547.24 350.75 53154.59 88888.00 2018-04-01 00:50:37.409 091 15547.21 350.76 53154.59 88888.00 2018-04-01 00:50:37.909 091 15547.23 350.75 53154.53 88888.00 2018-04-01 00:50:38.909 091 15547.31 350.79 53154.54 88888.00 2018-04-01 00:50:39.409 091 15547.32 350.80 53154.55 88888.00 2018-04-01 00:50:39.909 091 15547.31 350.82 53154.57 88888.00 2018-04-01 00:50:40.909 091 15547.34 350.82 53154.48 88888.00 2018-04-01 00:50:41.409 091 15547.38 350.74 53154.43 88888.00 2018-04-01 00:50:41.909 091 15547.37 350.76 53154.41 88888.00 2018-04-01 00:50:42.409 091 15547.33 350.79 53154.40 88888.00 2018-04-01 00:50:42.909 091 15547.37 350.76 53154.37 88888.00 2018-04-01 00:50:43.409 091 15547.40 350.73 53154.36 88888.00 2018-04-01 00:50:43.909 091 15547.39 350.73 53154.41 88888.00 2018-04-01 00:50:44.409 091 15547.49 350.73 53154.45 88888.00 2018-04-01 00:50:44.909 091 15547.53 350.75 53154.47 88888.00 2018-04-01 00:50:45.409 091 15547.55 350.77 53154.43 88888.00 2018-04-01 00:50:45.909 091 15547.53 350.80 53154.37 88888.00 2018-04-01 00:50:46.409 091 15547.60 350.82 53154.40 88888.00 2018-04-01 00:50:46.909 091 15547.59 350.88 53154.41 88888.00 2018-04-01 00:50:47.409 091 15547.59 350.92 53154.34 88888.00 2018-04-01 00:50:47.909 091 15547.61 350.93 53154.32 88888.00 2018-04-01 00:50:48.409 091 15547.68 350.97 53154.31 88888.00 2018-04-01 00:50:48.909 091 15547.73 350.96 53154.27 88888.00 2018-04-01 00:50:49.409 091 15547.70 350.93 53154.28 88888.00 2018-04-01 00:50:49.909 091 15547.70 350.92 53154.31 88888.00 2018-04-01 00:50:50.409 091 15547.70 350.91 53154.27 88888.00 2018-04-01 00:50:50.909 091 15547.71 350.93 53154.32 88888.00 2018-04-01 00:50:51.409 091 15547.68 350.94 53154.30 88888.00 2018-04-01 00:50:51.909 091 15547.70 350.93 53154.27 88888.00 2018-04-01 00:50:52.409 091 15547.76 350.97 53154.26 88888.00 2018-04-01 00:50:52.909 091 15547.74 350.97 53154.28 88888.00 2018-04-01 00:50:53.409 091 15547.77 350.97 53154.35 88888.00 2018-04-01 00:50:53.909 091 15547.79 350.98 53154.37 88888.00 2018-04-01 00:50:54.409 091 15547.79 351.00 53154.38 88888.00 2018-04-01 00:50:54.909 091 15547.76 351.06 53154.35 88888.00 2018-04-01 00:50:55.409 091 15547.73 351.06 53154.40 88888.00 2018-04-01 00:50:55.909 091 15547.76 351.06 53154.39 88888.00 2018-04-01 00:50:56.409 091 15547.82 351.05 53154.27 88888.00 2018-04-01 00:50:56.909 091 15547.84 351.06 53154.24 88888.00 2018-04-01 00:50:57.409 091 15547.82 351.07 53154.20 88888.00 2018-04-01 00:50:57.909 091 15547.85 351.09 53154.19 88888.00 2018-04-01 00:50:58.909 091 15547.87 351.08 53154.16 88888.00 2018-04-01 00:50:59.409 091 15547.88 351.05 53154.19 88888.00 2018-04-01 00:50:59.909 091 15547.92 351.03 53154.22 88888.00 2018-04-01 00:51:00.409 091 15547.95 351.06 53154.20 88888.00 2018-04-01 00:51:00.909 091 15547.93 351.09 53154.16 88888.00 2018-04-01 00:51:01.409 091 15547.92 351.13 53154.19 88888.00 2018-04-01 00:51:01.909 091 15547.96 351.10 53154.25 88888.00 2018-04-01 00:51:02.409 091 15547.96 351.09 53154.24 88888.00 2018-04-01 00:51:02.909 091 15547.96 351.09 53154.20 88888.00 2018-04-01 00:51:03.409 091 15548.01 351.09 53154.20 88888.00 2018-04-01 00:51:03.909 091 15548.02 351.08 53154.14 88888.00 2018-04-01 00:51:04.409 091 15548.04 351.09 53154.13 88888.00 2018-04-01 00:51:04.909 091 15548.05 351.08 53154.13 88888.00 2018-04-01 00:51:05.409 091 15548.03 351.03 53154.10 88888.00 2018-04-01 00:51:05.909 091 15548.04 351.00 53154.08 88888.00 2018-04-01 00:51:06.409 091 15548.06 351.00 53154.07 88888.00 2018-04-01 00:51:06.909 091 15548.07 351.02 53154.15 88888.00 2018-04-01 00:51:07.409 091 15548.07 351.02 53154.17 88888.00 2018-04-01 00:51:07.909 091 15548.14 351.05 53154.19 88888.00 2018-04-01 00:51:08.409 091 15548.13 351.05 53154.17 88888.00 2018-04-01 00:51:08.909 091 15548.15 351.00 53154.17 88888.00 2018-04-01 00:51:09.409 091 15548.19 351.06 53154.23 88888.00 2018-04-01 00:51:09.909 091 15548.18 351.08 53154.21 88888.00 2018-04-01 00:51:10.409 091 15548.16 351.08 53154.12 88888.00 2018-04-01 00:51:10.909 091 15548.24 351.09 53154.10 88888.00 2018-04-01 00:51:11.409 091 15548.25 351.10 53154.10 88888.00 2018-04-01 00:51:12.409 091 15548.23 351.10 53154.07 88888.00 2018-04-01 00:51:12.909 091 15548.26 351.14 53154.11 88888.00 2018-04-01 00:51:13.409 091 15548.28 351.13 53154.08 88888.00 2018-04-01 00:51:13.909 091 15548.37 351.07 53154.07 88888.00 2018-04-01 00:51:14.409 091 15548.41 351.08 53153.98 88888.00 2018-04-01 00:51:14.909 091 15548.42 351.09 53153.91 88888.00 2018-04-01 00:51:15.409 091 15548.43 351.09 53153.88 88888.00 2018-04-01 00:51:15.909 091 15548.44 351.07 53153.85 88888.00 2018-04-01 00:51:16.409 091 15548.48 351.07 53153.83 88888.00 2018-04-01 00:51:16.909 091 15548.50 351.05 53153.88 88888.00 2018-04-01 00:51:17.409 091 15548.56 351.05 53153.91 88888.00 2018-04-01 00:51:17.909 091 15548.60 351.07 53153.94 88888.00 2018-04-01 00:51:18.409 091 15548.64 351.07 53153.95 88888.00 2018-04-01 00:51:18.909 091 15548.62 351.05 53153.94 88888.00 2018-04-01 00:51:19.409 091 15548.66 351.06 53153.94 88888.00 2018-04-01 00:51:19.909 091 15548.73 351.10 53153.86 88888.00 2018-04-01 00:51:20.409 091 15548.70 351.09 53153.84 88888.00 2018-04-01 00:51:20.909 091 15548.73 351.10 53153.83 88888.00 2018-04-01 00:51:21.409 091 15548.78 351.14 53153.81 88888.00 2018-04-01 00:51:22.409 091 15548.84 351.10 53153.84 88888.00 2018-04-01 00:51:22.909 091 15548.85 351.10 53153.81 88888.00 2018-04-01 00:51:23.409 091 15548.83 351.13 53153.79 88888.00 2018-04-01 00:51:23.909 091 15548.94 351.08 53153.76 88888.00 2018-04-01 00:51:24.409 091 15548.95 351.09 53153.80 88888.00 2018-04-01 00:51:24.909 091 15548.95 351.14 53153.77 88888.00 2018-04-01 00:51:25.409 091 15549.00 351.17 53153.79 88888.00 2018-04-01 00:51:25.909 091 15549.04 351.14 53153.83 88888.00 2018-04-01 00:51:26.409 091 15549.09 351.14 53153.85 88888.00 2018-04-01 00:51:26.909 091 15549.11 351.09 53153.91 88888.00 2018-04-01 00:51:27.409 091 15549.15 351.11 53153.92 88888.00 2018-04-01 00:51:27.909 091 15549.14 351.16 53153.90 88888.00 2018-04-01 00:51:28.409 091 15549.14 351.15 53153.91 88888.00 2018-04-01 00:51:28.909 091 15549.14 351.15 53153.90 88888.00 2018-04-01 00:51:29.409 091 15549.14 351.17 53153.83 88888.00 2018-04-01 00:51:29.909 091 15549.19 351.18 53153.83 88888.00 2018-04-01 00:51:30.409 091 15549.16 351.15 53153.85 88888.00 2018-04-01 00:51:30.909 091 15549.22 351.14 53153.87 88888.00 2018-04-01 00:51:31.409 091 15549.23 351.16 53153.82 88888.00 2018-04-01 00:51:31.909 091 15549.23 351.16 53153.79 88888.00 2018-04-01 00:51:32.409 091 15549.29 351.11 53153.78 88888.00 2018-04-01 00:51:32.909 091 15549.29 351.06 53153.74 88888.00 2018-04-01 00:51:33.409 091 15549.32 351.02 53153.73 88888.00 2018-04-01 00:51:33.909 091 15549.34 351.03 53153.76 88888.00 2018-04-01 00:51:34.409 091 15549.37 351.07 53153.77 88888.00 2018-04-01 00:51:34.909 091 15549.37 351.11 53153.76 88888.00 2018-04-01 00:51:35.409 091 15549.38 351.11 53153.80 88888.00 2018-04-01 00:51:35.909 091 15549.42 351.09 53153.81 88888.00 2018-04-01 00:51:36.409 091 15549.41 351.07 53153.79 88888.00 2018-04-01 00:51:36.909 091 15549.41 351.01 53153.76 88888.00 2018-04-01 00:51:37.409 091 15549.40 350.99 53153.75 88888.00 2018-04-01 00:51:37.909 091 15549.41 351.03 53153.75 88888.00 2018-04-01 00:51:38.409 091 15549.45 351.00 53153.72 88888.00 2018-04-01 00:51:38.909 091 15549.47 350.99 53153.76 88888.00 2018-04-01 00:51:39.409 091 15549.43 350.98 53153.80 88888.00 2018-04-01 00:51:39.909 091 15549.48 350.97 53153.82 88888.00 2018-04-01 00:51:40.409 091 15549.43 350.98 53153.81 88888.00 2018-04-01 00:51:40.909 091 15549.42 351.00 53153.78 88888.00 2018-04-01 00:51:41.409 091 15549.41 351.00 53153.76 88888.00 2018-04-01 00:51:41.909 091 15549.42 350.99 53153.77 88888.00 2018-04-01 00:51:42.409 091 15549.37 350.96 53153.79 88888.00 2018-04-01 00:51:42.909 091 15549.36 350.92 53153.78 88888.00 2018-04-01 00:51:43.409 091 15549.37 350.94 53153.78 88888.00 2018-04-01 00:51:43.909 091 15549.37 350.92 53153.79 88888.00 2018-04-01 00:51:44.409 091 15549.34 350.92 53153.81 88888.00 2018-04-01 00:51:44.909 091 15549.30 350.92 53153.83 88888.00 2018-04-01 00:51:45.409 091 15549.28 350.92 53153.87 88888.00 2018-04-01 00:51:45.909 091 15549.36 350.92 53153.85 88888.00 2018-04-01 00:51:46.409 091 15549.33 350.94 53153.80 88888.00 2018-04-01 00:51:46.909 091 15549.33 350.94 53153.82 88888.00 2018-04-01 00:51:47.409 091 15549.37 350.91 53153.84 88888.00 2018-04-01 00:51:47.909 091 15549.32 350.91 53153.79 88888.00 2018-04-01 00:51:48.409 091 15549.29 350.91 53153.80 88888.00 2018-04-01 00:51:48.909 091 15549.25 350.93 53153.81 88888.00 2018-04-01 00:51:49.409 091 15549.29 350.90 53153.84 88888.00 2018-04-01 00:51:49.909 091 15549.31 350.93 53153.83 88888.00 2018-04-01 00:51:50.409 091 15549.32 350.93 53153.85 88888.00 2018-04-01 00:51:50.909 091 15549.29 350.88 53153.80 88888.00 2018-04-01 00:51:51.409 091 15549.32 350.85 53153.74 88888.00 2018-04-01 00:51:51.909 091 15549.30 350.89 53153.80 88888.00 2018-04-01 00:51:52.409 091 15549.30 350.89 53153.84 88888.00 2018-04-01 00:51:52.909 091 15549.30 350.88 53153.84 88888.00 2018-04-01 00:51:53.909 091 15549.36 350.77 53153.83 88888.00 2018-04-01 00:51:54.409 091 15549.32 350.80 53153.81 88888.00 2018-04-01 00:51:54.909 091 15549.28 350.82 53153.85 88888.00 2018-04-01 00:51:55.409 091 15549.28 350.77 53153.82 88888.00 2018-04-01 00:51:55.909 091 15549.37 350.81 53153.83 88888.00 2018-04-01 00:51:56.409 091 15549.37 350.83 53153.85 88888.00 2018-04-01 00:51:56.909 091 15549.39 350.81 53153.84 88888.00 2018-04-01 00:51:57.409 091 15549.39 350.82 53153.85 88888.00 2018-04-01 00:51:57.909 091 15549.34 350.83 53153.86 88888.00 2018-04-01 00:51:58.409 091 15549.33 350.81 53153.85 88888.00 2018-04-01 00:51:58.909 091 15549.41 350.77 53153.83 88888.00 2018-04-01 00:51:59.409 091 15549.39 350.77 53153.84 88888.00 2018-04-01 00:51:59.909 091 15549.33 350.75 53153.79 88888.00 2018-04-01 00:52:00.409 091 15549.33 350.74 53153.77 88888.00 2018-04-01 00:52:00.909 091 15549.29 350.76 53153.76 88888.00 2018-04-01 00:52:01.910 091 15549.33 350.76 53153.78 88888.00 2018-04-01 00:52:02.410 091 15549.29 350.75 53153.78 88888.00 2018-04-01 00:52:02.910 091 15549.23 350.72 53153.80 88888.00 2018-04-01 00:52:03.410 091 15549.25 350.71 53153.83 88888.00 2018-04-01 00:52:03.910 091 15549.24 350.72 53153.83 88888.00 2018-04-01 00:52:04.410 091 15549.29 350.72 53153.79 88888.00 2018-04-01 00:52:04.910 091 15549.24 350.70 53153.82 88888.00 2018-04-01 00:52:05.410 091 15549.24 350.68 53153.82 88888.00 2018-04-01 00:52:05.910 091 15549.22 350.68 53153.83 88888.00 2018-04-01 00:52:06.410 091 15549.28 350.66 53153.80 88888.00 2018-04-01 00:52:06.910 091 15549.27 350.66 53153.81 88888.00 2018-04-01 00:52:07.410 091 15549.22 350.64 53153.77 88888.00 2018-04-01 00:52:07.910 091 15549.23 350.65 53153.81 88888.00 2018-04-01 00:52:08.410 091 15549.19 350.64 53153.83 88888.00 2018-04-01 00:52:08.910 091 15549.16 350.60 53153.81 88888.00 2018-04-01 00:52:09.410 091 15549.20 350.54 53153.73 88888.00 2018-04-01 00:52:09.910 091 15549.23 350.51 53153.71 88888.00 2018-04-01 00:52:10.410 091 15549.25 350.54 53153.74 88888.00 2018-04-01 00:52:10.910 091 15549.25 350.53 53153.73 88888.00 2018-04-01 00:52:11.910 091 15549.25 350.50 53153.77 88888.00 2018-04-01 00:52:12.410 091 15549.24 350.50 53153.74 88888.00 2018-04-01 00:52:12.910 091 15549.20 350.56 53153.72 88888.00 2018-04-01 00:52:13.410 091 15549.24 350.58 53153.74 88888.00 2018-04-01 00:52:13.910 091 15549.24 350.57 53153.76 88888.00 2018-04-01 00:52:14.410 091 15549.20 350.53 53153.77 88888.00 2018-04-01 00:52:14.910 091 15549.19 350.49 53153.74 88888.00 2018-04-01 00:52:15.410 091 15549.16 350.47 53153.72 88888.00 2018-04-01 00:52:15.910 091 15549.19 350.50 53153.73 88888.00 2018-04-01 00:52:16.410 091 15549.15 350.47 53153.70 88888.00 2018-04-01 00:52:16.910 091 15549.18 350.45 53153.66 88888.00 2018-04-01 00:52:17.410 091 15549.16 350.44 53153.61 88888.00 2018-04-01 00:52:17.910 091 15549.15 350.48 53153.63 88888.00 2018-04-01 00:52:18.410 091 15549.18 350.54 53153.65 88888.00 2018-04-01 00:52:18.910 091 15549.18 350.53 53153.66 88888.00 2018-04-01 00:52:19.410 091 15549.13 350.54 53153.71 88888.00 2018-04-01 00:52:19.910 091 15549.11 350.55 53153.67 88888.00 2018-04-01 00:52:20.410 091 15549.07 350.51 53153.65 88888.00 2018-04-01 00:52:20.910 091 15549.09 350.50 53153.68 88888.00 2018-04-01 00:52:21.410 091 15549.13 350.49 53153.71 88888.00 2018-04-01 00:52:21.910 091 15549.09 350.48 53153.67 88888.00 2018-04-01 00:52:22.410 091 15549.03 350.46 53153.64 88888.00 2018-04-01 00:52:22.910 091 15549.01 350.40 53153.61 88888.00 2018-04-01 00:52:23.410 091 15548.98 350.42 53153.66 88888.00 2018-04-01 00:52:23.910 091 15548.95 350.46 53153.64 88888.00 2018-04-01 00:52:24.410 091 15548.93 350.48 53153.62 88888.00 2018-04-01 00:52:25.410 091 15548.96 350.50 53153.66 88888.00 2018-04-01 00:52:25.910 091 15548.94 350.53 53153.65 88888.00 2018-04-01 00:52:26.410 091 15548.91 350.50 53153.64 88888.00 2018-04-01 00:52:26.910 091 15548.86 350.44 53153.62 88888.00 2018-04-01 00:52:27.410 091 15548.84 350.40 53153.59 88888.00 2018-04-01 00:52:27.910 091 15548.82 350.40 53153.56 88888.00 2018-04-01 00:52:28.410 091 15548.83 350.42 53153.55 88888.00 2018-04-01 00:52:28.910 091 15548.84 350.45 53153.59 88888.00 2018-04-01 00:52:29.410 091 15548.84 350.46 53153.64 88888.00 2018-04-01 00:52:29.910 091 15548.84 350.49 53153.66 88888.00 2018-04-01 00:52:30.410 091 15548.89 350.50 53153.64 88888.00 2018-04-01 00:52:30.910 091 15548.88 350.48 53153.64 88888.00 2018-04-01 00:52:31.410 091 15548.82 350.48 53153.66 88888.00 2018-04-01 00:52:31.910 091 15548.77 350.44 53153.60 88888.00 2018-04-01 00:52:32.410 091 15548.78 350.40 53153.58 88888.00 2018-04-01 00:52:32.910 091 15548.82 350.38 53153.59 88888.00 2018-04-01 00:52:33.410 091 15548.75 350.38 53153.58 88888.00 2018-04-01 00:52:33.910 091 15548.73 350.40 53153.60 88888.00 2018-04-01 00:52:34.410 091 15548.75 350.45 53153.65 88888.00 2018-04-01 00:52:34.910 091 15548.75 350.42 53153.66 88888.00 2018-04-01 00:52:35.410 091 15548.82 350.44 53153.68 88888.00 2018-04-01 00:52:35.910 091 15548.80 350.42 53153.71 88888.00 2018-04-01 00:52:36.410 091 15548.77 350.34 53153.62 88888.00 2018-04-01 00:52:36.910 091 15548.68 350.34 53153.56 88888.00 2018-04-01 00:52:37.410 091 15548.71 350.32 53153.59 88888.00 2018-04-01 00:52:37.910 091 15548.76 350.37 53153.64 88888.00 2018-04-01 00:52:38.410 091 15548.74 350.37 53153.68 88888.00 2018-04-01 00:52:38.910 091 15548.69 350.38 53153.74 88888.00 2018-04-01 00:52:39.410 091 15548.68 350.38 53153.79 88888.00 2018-04-01 00:52:39.910 091 15548.66 350.37 53153.81 88888.00 2018-04-01 00:52:40.410 091 15548.66 350.38 53153.80 88888.00 2018-04-01 00:52:40.910 091 15548.69 350.34 53153.85 88888.00 2018-04-01 00:52:41.410 091 15548.66 350.36 53153.84 88888.00 2018-04-01 00:52:41.910 091 15548.62 350.29 53153.81 88888.00 2018-04-01 00:52:42.410 091 15548.55 350.28 53153.75 88888.00 2018-04-01 00:52:42.910 091 15548.56 350.25 53153.73 88888.00 2018-04-01 00:52:43.410 091 15548.58 350.30 53153.72 88888.00 2018-04-01 00:52:43.910 091 15548.59 350.33 53153.77 88888.00 2018-04-01 00:52:44.410 091 15548.62 350.34 53153.76 88888.00 2018-04-01 00:52:44.910 091 15548.64 350.36 53153.74 88888.00 2018-04-01 00:52:45.410 091 15548.53 350.33 53153.77 88888.00 2018-04-01 00:52:45.910 091 15548.51 350.32 53153.74 88888.00 2018-04-01 00:52:46.410 091 15548.52 350.30 53153.75 88888.00 2018-04-01 00:52:46.910 091 15548.48 350.27 53153.75 88888.00 2018-04-01 00:52:47.410 091 15548.49 350.22 53153.81 88888.00 2018-04-01 00:52:47.910 091 15548.40 350.23 53153.84 88888.00 2018-04-01 00:52:48.410 091 15548.33 350.24 53153.85 88888.00 2018-04-01 00:52:48.910 091 15548.33 350.24 53153.85 88888.00 2018-04-01 00:52:49.410 091 15548.31 350.25 53153.88 88888.00 2018-04-01 00:52:49.910 091 15548.33 350.27 53153.88 88888.00 2018-04-01 00:52:50.410 091 15548.30 350.24 53153.90 88888.00 2018-04-01 00:52:50.910 091 15548.37 350.21 53153.90 88888.00 2018-04-01 00:52:51.410 091 15548.40 350.16 53153.90 88888.00 2018-04-01 00:52:51.910 091 15548.33 350.08 53153.92 88888.00 2018-04-01 00:52:52.410 091 15548.31 350.07 53153.87 88888.00 2018-04-01 00:52:52.910 091 15548.26 350.12 53153.80 88888.00 2018-04-01 00:52:53.410 091 15548.21 350.15 53153.76 88888.00 2018-04-01 00:52:53.910 091 15548.13 350.20 53153.80 88888.00 2018-04-01 00:52:54.410 091 15548.15 350.21 53153.85 88888.00 2018-04-01 00:52:54.910 091 15548.16 350.20 53153.82 88888.00 2018-04-01 00:52:55.410 091 15548.15 350.20 53153.78 88888.00 2018-04-01 00:52:55.910 091 15548.18 350.18 53153.83 88888.00 2018-04-01 00:52:56.410 091 15548.16 350.13 53153.81 88888.00 2018-04-01 00:52:56.910 091 15548.16 350.11 53153.84 88888.00 2018-04-01 00:52:57.410 091 15548.22 350.12 53153.87 88888.00 2018-04-01 00:52:57.910 091 15548.19 350.13 53153.87 88888.00 2018-04-01 00:52:58.410 091 15548.21 350.16 53153.87 88888.00 2018-04-01 00:52:58.910 091 15548.20 350.14 53153.91 88888.00 2018-04-01 00:52:59.410 091 15548.11 350.14 53153.93 88888.00 2018-04-01 00:52:59.910 091 15548.14 350.19 53153.94 88888.00 2018-04-01 00:53:00.410 091 15548.11 350.20 53153.98 88888.00 2018-04-01 00:53:00.910 091 15548.10 350.18 53154.01 88888.00 2018-04-01 00:53:01.410 091 15548.10 350.15 53154.01 88888.00 2018-04-01 00:53:01.910 091 15548.05 350.12 53153.98 88888.00 2018-04-01 00:53:02.410 091 15548.02 350.08 53153.93 88888.00 2018-04-01 00:53:02.910 091 15548.02 350.07 53153.94 88888.00 2018-04-01 00:53:03.410 091 15548.10 350.07 53153.97 88888.00 2018-04-01 00:53:03.910 091 15548.06 350.06 53153.93 88888.00 2018-04-01 00:53:04.410 091 15548.02 350.04 53153.92 88888.00 2018-04-01 00:53:04.910 091 15548.00 350.07 53153.93 88888.00 2018-04-01 00:53:05.410 091 15547.97 350.07 53153.94 88888.00 2018-04-01 00:53:05.910 091 15547.97 350.02 53153.99 88888.00 2018-04-01 00:53:06.910 091 15548.00 349.97 53154.05 88888.00 2018-04-01 00:53:07.410 091 15547.96 349.96 53154.05 88888.00 2018-04-01 00:53:07.910 091 15547.93 349.97 53154.01 88888.00 2018-04-01 00:53:08.410 091 15547.95 350.01 53154.02 88888.00 2018-04-01 00:53:08.910 091 15547.94 349.98 53154.03 88888.00 2018-04-01 00:53:09.410 091 15547.91 350.01 53154.05 88888.00 2018-04-01 00:53:09.910 091 15547.92 349.98 53154.08 88888.00 2018-04-01 00:53:10.410 091 15547.87 349.96 53154.05 88888.00 2018-04-01 00:53:10.910 091 15547.87 349.89 53154.02 88888.00 2018-04-01 00:53:11.410 091 15547.84 349.87 53154.01 88888.00 2018-04-01 00:53:11.910 091 15547.83 349.86 53153.96 88888.00 2018-04-01 00:53:12.410 091 15547.77 349.89 53153.96 88888.00 2018-04-01 00:53:12.910 091 15547.76 349.90 53153.97 88888.00 2018-04-01 00:53:13.410 091 15547.78 349.92 53153.93 88888.00 2018-04-01 00:53:13.910 091 15547.78 349.94 53153.95 88888.00 2018-04-01 00:53:14.410 091 15547.79 349.86 53153.96 88888.00 2018-04-01 00:53:14.910 091 15547.71 349.78 53154.04 88888.00 2018-04-01 00:53:15.410 091 15547.73 349.77 53154.04 88888.00 2018-04-01 00:53:15.910 091 15547.73 349.77 53154.00 88888.00 2018-04-01 00:53:16.410 091 15547.74 349.80 53153.96 88888.00 2018-04-01 00:53:16.910 091 15547.70 349.80 53154.00 88888.00 2018-04-01 00:53:17.410 091 15547.75 349.75 53154.06 88888.00 2018-04-01 00:53:17.910 091 15547.73 349.77 53154.10 88888.00 2018-04-01 00:53:18.410 091 15547.74 349.79 53154.08 88888.00 2018-04-01 00:53:18.910 091 15547.69 349.71 53154.02 88888.00 2018-04-01 00:53:19.410 091 15547.70 349.66 53154.01 88888.00 2018-04-01 00:53:19.910 091 15547.68 349.69 53154.03 88888.00 2018-04-01 00:53:20.410 091 15547.67 349.70 53154.03 88888.00 2018-04-01 00:53:20.910 091 15547.67 349.71 53154.05 88888.00 2018-04-01 00:53:21.410 091 15547.68 349.70 53154.08 88888.00 2018-04-01 00:53:21.910 091 15547.61 349.69 53154.01 88888.00 2018-04-01 00:53:22.410 091 15547.58 349.64 53153.95 88888.00 2018-04-01 00:53:22.910 091 15547.58 349.64 53153.88 88888.00 2018-04-01 00:53:23.410 091 15547.56 349.64 53153.94 88888.00 2018-04-01 00:53:23.910 091 15547.55 349.66 53154.04 88888.00 2018-04-01 00:53:24.910 091 15547.53 349.66 53154.10 88888.00 2018-04-01 00:53:25.410 091 15547.52 349.63 53154.03 88888.00 2018-04-01 00:53:25.910 091 15547.48 349.53 53154.01 88888.00 2018-04-01 00:53:26.410 091 15547.44 349.54 53153.98 88888.00 2018-04-01 00:53:26.910 091 15547.43 349.59 53154.01 88888.00 2018-04-01 00:53:27.410 091 15547.41 349.61 53154.10 88888.00 2018-04-01 00:53:27.910 091 15547.39 349.58 53154.13 88888.00 2018-04-01 00:53:28.410 091 15547.34 349.58 53154.17 88888.00 2018-04-01 00:53:28.910 091 15547.34 349.55 53154.12 88888.00 2018-04-01 00:53:29.410 091 15547.31 349.49 53154.08 88888.00 2018-04-01 00:53:29.910 091 15547.22 349.52 53154.10 88888.00 2018-04-01 00:53:30.410 091 15547.20 349.55 53154.16 88888.00 2018-04-01 00:53:30.910 091 15547.24 349.59 53154.18 88888.00 2018-04-01 00:53:31.410 091 15547.23 349.58 53154.18 88888.00 2018-04-01 00:53:31.910 091 15547.21 349.53 53154.11 88888.00 2018-04-01 00:53:32.410 091 15547.16 349.50 53154.10 88888.00 2018-04-01 00:53:32.910 091 15547.12 349.49 53154.08 88888.00 2018-04-01 00:53:33.410 091 15547.10 349.49 53154.12 88888.00 2018-04-01 00:53:33.910 091 15547.10 349.49 53154.18 88888.00 2018-04-01 00:53:34.410 091 15547.10 349.51 53154.22 88888.00 2018-04-01 00:53:34.910 091 15547.08 349.49 53154.24 88888.00 2018-04-01 00:53:35.410 091 15547.04 349.46 53154.21 88888.00 2018-04-01 00:53:35.910 091 15547.07 349.44 53154.16 88888.00 2018-04-01 00:53:36.410 091 15547.02 349.49 53154.17 88888.00 2018-04-01 00:53:36.910 091 15546.97 349.53 53154.21 88888.00 2018-04-01 00:53:37.410 091 15546.94 349.58 53154.25 88888.00 2018-04-01 00:53:37.910 091 15546.94 349.60 53154.26 88888.00 2018-04-01 00:53:38.410 091 15546.90 349.55 53154.25 88888.00 2018-04-01 00:53:38.910 091 15546.87 349.46 53154.22 88888.00 2018-04-01 00:53:39.410 091 15546.76 349.43 53154.21 88888.00 2018-04-01 00:53:39.910 091 15546.76 349.47 53154.17 88888.00 2018-04-01 00:53:40.410 091 15546.78 349.53 53154.18 88888.00 2018-04-01 00:53:40.910 091 15546.78 349.58 53154.18 88888.00 2018-04-01 00:53:41.410 091 15546.75 349.59 53154.17 88888.00 2018-04-01 00:53:41.910 091 15546.78 349.59 53154.18 88888.00 2018-04-01 00:53:42.410 091 15546.72 349.54 53154.16 88888.00 2018-04-01 00:53:42.910 091 15546.70 349.52 53154.24 88888.00 2018-04-01 00:53:43.410 091 15546.68 349.54 53154.26 88888.00 2018-04-01 00:53:43.910 091 15546.70 349.62 53154.32 88888.00 2018-04-01 00:53:44.410 091 15546.67 349.61 53154.37 88888.00 2018-04-01 00:53:44.910 091 15546.63 349.62 53154.35 88888.00 2018-04-01 00:53:45.410 091 15546.68 349.62 53154.37 88888.00 2018-04-01 00:53:45.910 091 15546.65 349.59 53154.36 88888.00 2018-04-01 00:53:46.410 091 15546.62 349.58 53154.36 88888.00 2018-04-01 00:53:46.910 091 15546.60 349.58 53154.37 88888.00 2018-04-01 00:53:47.410 091 15546.62 349.58 53154.37 88888.00 2018-04-01 00:53:48.410 091 15546.59 349.54 53154.27 88888.00 2018-04-01 00:53:48.910 091 15546.54 349.62 53154.34 88888.00 2018-04-01 00:53:49.410 091 15546.52 349.64 53154.38 88888.00 2018-04-01 00:53:49.910 091 15546.52 349.63 53154.39 88888.00 2018-04-01 00:53:50.410 091 15546.53 349.63 53154.34 88888.00 2018-04-01 00:53:50.910 091 15546.53 349.61 53154.31 88888.00 2018-04-01 00:53:51.410 091 15546.48 349.54 53154.31 88888.00 2018-04-01 00:53:51.910 091 15546.51 349.55 53154.32 88888.00 2018-04-01 00:53:52.410 091 15546.50 349.59 53154.35 88888.00 2018-04-01 00:53:52.910 091 15546.47 349.64 53154.37 88888.00 2018-04-01 00:53:53.410 091 15546.42 349.66 53154.42 88888.00 2018-04-01 00:53:53.910 091 15546.42 349.70 53154.44 88888.00 2018-04-01 00:53:54.410 091 15546.47 349.70 53154.47 88888.00 2018-04-01 00:53:54.910 091 15546.50 349.68 53154.47 88888.00 2018-04-01 00:53:55.410 091 15546.58 349.64 53154.44 88888.00 2018-04-01 00:53:55.910 091 15546.54 349.66 53154.44 88888.00 2018-04-01 00:53:56.410 091 15546.53 349.64 53154.44 88888.00 2018-04-01 00:53:56.910 091 15546.52 349.62 53154.43 88888.00 2018-04-01 00:53:57.410 091 15546.54 349.60 53154.43 88888.00 2018-04-01 00:53:58.410 091 15546.60 349.66 53154.50 88888.00 2018-04-01 00:53:58.910 091 15546.58 349.70 53154.51 88888.00 2018-04-01 00:53:59.410 091 15546.56 349.73 53154.50 88888.00 2018-04-01 00:53:59.910 091 15546.56 349.71 53154.44 88888.00 2018-04-01 00:54:00.410 091 15546.51 349.71 53154.51 88888.00 2018-04-01 00:54:00.910 091 15546.47 349.70 53154.52 88888.00 2018-04-01 00:54:01.410 091 15546.48 349.66 53154.59 88888.00 2018-04-01 00:54:01.910 091 15546.50 349.66 53154.54 88888.00 2018-04-01 00:54:02.410 091 15546.49 349.68 53154.55 88888.00 2018-04-01 00:54:02.910 091 15546.50 349.62 53154.52 88888.00 2018-04-01 00:54:03.410 091 15546.48 349.67 53154.45 88888.00 2018-04-01 00:54:03.910 091 15546.45 349.69 53154.42 88888.00 2018-04-01 00:54:04.410 091 15546.43 349.68 53154.41 88888.00 2018-04-01 00:54:04.910 091 15546.38 349.70 53154.46 88888.00 2018-04-01 00:54:05.410 091 15546.38 349.71 53154.45 88888.00 2018-04-01 00:54:05.910 091 15546.32 349.70 53154.47 88888.00 2018-04-01 00:54:06.410 091 15546.24 349.70 53154.47 88888.00 2018-04-01 00:54:06.910 091 15546.26 349.71 53154.48 88888.00 2018-04-01 00:54:07.410 091 15546.31 349.72 53154.51 88888.00 2018-04-01 00:54:07.910 091 15546.26 349.70 53154.52 88888.00 2018-04-01 00:54:08.410 091 15546.24 349.71 53154.47 88888.00 2018-04-01 00:54:08.910 091 15546.24 349.69 53154.40 88888.00 2018-04-01 00:54:09.410 091 15546.26 349.69 53154.40 88888.00 2018-04-01 00:54:09.910 091 15546.22 349.69 53154.44 88888.00 2018-04-01 00:54:10.410 091 15546.20 349.72 53154.44 88888.00 2018-04-01 00:54:10.910 091 15546.24 349.76 53154.48 88888.00 2018-04-01 00:54:11.410 091 15546.18 349.72 53154.52 88888.00 2018-04-01 00:54:11.910 091 15546.22 349.72 53154.57 88888.00 2018-04-01 00:54:12.410 091 15546.23 349.72 53154.65 88888.00 2018-04-01 00:54:12.910 091 15546.20 349.79 53154.62 88888.00 2018-04-01 00:54:13.410 091 15546.18 349.86 53154.65 88888.00 2018-04-01 00:54:13.910 091 15546.17 349.85 53154.68 88888.00 2018-04-01 00:54:14.410 091 15546.13 349.86 53154.72 88888.00 2018-04-01 00:54:14.910 091 15546.11 349.89 53154.73 88888.00 2018-04-01 00:54:15.410 091 15546.08 349.88 53154.71 88888.00 2018-04-01 00:54:15.910 091 15546.12 349.88 53154.70 88888.00 2018-04-01 00:54:16.410 091 15546.06 349.85 53154.68 88888.00 2018-04-01 00:54:16.910 091 15546.04 349.82 53154.68 88888.00 2018-04-01 00:54:17.410 091 15546.01 349.86 53154.72 88888.00 2018-04-01 00:54:17.910 091 15545.99 349.86 53154.72 88888.00 2018-04-01 00:54:18.410 091 15546.04 349.87 53154.65 88888.00 2018-04-01 00:54:18.910 091 15546.04 349.82 53154.64 88888.00 2018-04-01 00:54:19.910 091 15545.99 349.84 53154.66 88888.00 2018-04-01 00:54:20.410 091 15546.01 349.78 53154.68 88888.00 2018-04-01 00:54:20.910 091 15546.03 349.75 53154.68 88888.00 2018-04-01 00:54:21.410 091 15545.99 349.77 53154.71 88888.00 2018-04-01 00:54:21.910 091 15545.95 349.78 53154.76 88888.00 2018-04-01 00:54:22.410 091 15545.97 349.78 53154.72 88888.00 2018-04-01 00:54:22.910 091 15545.97 349.76 53154.66 88888.00 2018-04-01 00:54:23.410 091 15546.03 349.80 53154.65 88888.00 2018-04-01 00:54:23.910 091 15546.01 349.78 53154.66 88888.00 2018-04-01 00:54:24.410 091 15546.01 349.81 53154.71 88888.00 2018-04-01 00:54:24.910 091 15545.99 349.82 53154.67 88888.00 2018-04-01 00:54:25.410 091 15546.01 349.87 53154.70 88888.00 2018-04-01 00:54:25.910 091 15546.04 349.93 53154.71 88888.00 2018-04-01 00:54:26.410 091 15546.09 349.95 53154.67 88888.00 2018-04-01 00:54:26.910 091 15546.11 349.96 53154.65 88888.00 2018-04-01 00:54:27.410 091 15546.13 349.97 53154.62 88888.00 2018-04-01 00:54:27.910 091 15546.12 349.95 53154.60 88888.00 2018-04-01 00:54:28.410 091 15546.14 349.98 53154.62 88888.00 2018-04-01 00:54:28.910 091 15546.17 349.99 53154.63 88888.00 2018-04-01 00:54:29.410 091 15546.16 349.90 53154.68 88888.00 2018-04-01 00:54:29.910 091 15546.21 349.90 53154.65 88888.00 2018-04-01 00:54:30.410 091 15546.26 349.90 53154.67 88888.00 2018-04-01 00:54:30.910 091 15546.31 349.97 53154.61 88888.00 2018-04-01 00:54:31.410 091 15546.26 350.01 53154.73 88888.00 2018-04-01 00:54:31.910 091 15546.29 350.04 53154.73 88888.00 2018-04-01 00:54:32.410 091 15546.29 350.02 53154.71 88888.00 2018-04-01 00:54:32.910 091 15546.30 350.04 53154.70 88888.00 2018-04-01 00:54:33.410 091 15546.32 350.06 53154.64 88888.00 2018-04-01 00:54:33.910 091 15546.33 350.04 53154.61 88888.00 2018-04-01 00:54:34.410 091 15546.38 350.03 53154.60 88888.00 2018-04-01 00:54:34.910 091 15546.40 350.07 53154.63 88888.00 2018-04-01 00:54:35.410 091 15546.42 350.06 53154.68 88888.00 2018-04-01 00:54:35.910 091 15546.44 350.08 53154.71 88888.00 2018-04-01 00:54:36.410 091 15546.45 350.05 53154.63 88888.00 2018-04-01 00:54:36.910 091 15546.48 350.05 53154.61 88888.00 2018-04-01 00:54:37.910 091 15546.52 350.08 53154.65 88888.00 2018-04-01 00:54:38.410 091 15546.57 350.07 53154.67 88888.00 2018-04-01 00:54:38.910 091 15546.60 350.11 53154.68 88888.00 2018-04-01 00:54:39.410 091 15546.58 350.12 53154.67 88888.00 2018-04-01 00:54:39.910 091 15546.61 350.12 53154.65 88888.00 2018-04-01 00:54:40.410 091 15546.66 350.12 53154.67 88888.00 2018-04-01 00:54:40.910 091 15546.67 350.08 53154.74 88888.00 2018-04-01 00:54:41.410 091 15546.68 350.10 53154.71 88888.00 2018-04-01 00:54:41.910 091 15546.66 350.10 53154.68 88888.00 2018-04-01 00:54:42.410 091 15546.67 350.07 53154.67 88888.00 2018-04-01 00:54:42.910 091 15546.68 350.11 53154.67 88888.00 2018-04-01 00:54:43.410 091 15546.71 350.06 53154.74 88888.00 2018-04-01 00:54:43.910 091 15546.68 350.03 53154.68 88888.00 2018-04-01 00:54:44.410 091 15546.69 350.07 53154.68 88888.00 2018-04-01 00:54:44.910 091 15546.68 350.08 53154.75 88888.00 2018-04-01 00:54:45.410 091 15546.71 350.07 53154.72 88888.00 2018-04-01 00:54:45.910 091 15546.69 350.10 53154.72 88888.00 2018-04-01 00:54:46.410 091 15546.67 350.13 53154.71 88888.00 2018-04-01 00:54:46.910 091 15546.63 350.12 53154.71 88888.00 2018-04-01 00:54:47.410 091 15546.72 350.10 53154.73 88888.00 2018-04-01 00:54:47.910 091 15546.67 350.11 53154.81 88888.00 2018-04-01 00:54:48.410 091 15546.65 350.12 53154.83 88888.00 2018-04-01 00:54:48.910 091 15546.63 350.12 53154.79 88888.00 2018-04-01 00:54:49.410 091 15546.65 350.10 53154.79 88888.00 2018-04-01 00:54:49.910 091 15546.66 350.08 53154.81 88888.00 2018-04-01 00:54:50.410 091 15546.63 350.08 53154.73 88888.00 2018-04-01 00:54:50.910 091 15546.61 350.10 53154.71 88888.00 2018-04-01 00:54:51.410 091 15546.59 350.11 53154.67 88888.00 2018-04-01 00:54:51.910 091 15546.57 350.14 53154.65 88888.00 2018-04-01 00:54:52.410 091 15546.61 350.13 53154.65 88888.00 2018-04-01 00:54:52.910 091 15546.66 350.07 53154.62 88888.00 2018-04-01 00:54:53.410 091 15546.71 350.07 53154.60 88888.00 2018-04-01 00:54:53.910 091 15546.70 350.10 53154.63 88888.00 2018-04-01 00:54:54.410 091 15546.67 350.11 53154.63 88888.00 2018-04-01 00:54:54.910 091 15546.61 350.13 53154.60 88888.00 2018-04-01 00:54:55.410 091 15546.60 350.11 53154.58 88888.00 2018-04-01 00:54:55.910 091 15546.66 350.08 53154.58 88888.00 2018-04-01 00:54:56.410 091 15546.71 350.06 53154.62 88888.00 2018-04-01 00:54:56.910 091 15546.68 350.05 53154.65 88888.00 2018-04-01 00:54:57.410 091 15546.69 350.08 53154.72 88888.00 2018-04-01 00:54:57.910 091 15546.68 350.12 53154.75 88888.00 2018-04-01 00:54:58.410 091 15546.61 350.11 53154.70 88888.00 2018-04-01 00:54:58.910 091 15546.62 350.13 53154.66 88888.00 2018-04-01 00:54:59.410 091 15546.66 350.13 53154.65 88888.00 2018-04-01 00:54:59.910 091 15546.71 350.12 53154.62 88888.00 2018-04-01 00:55:00.410 091 15546.68 350.12 53154.60 88888.00 2018-04-01 00:55:01.410 091 15546.70 350.10 53154.63 88888.00 2018-04-01 00:55:01.910 091 15546.72 350.07 53154.66 88888.00 2018-04-01 00:55:02.410 091 15546.76 350.10 53154.71 88888.00 2018-04-01 00:55:02.910 091 15546.79 350.07 53154.68 88888.00 2018-04-01 00:55:03.410 091 15546.77 350.07 53154.65 88888.00 2018-04-01 00:55:03.910 091 15546.74 350.07 53154.62 88888.00 2018-04-01 00:55:04.410 091 15546.71 350.15 53154.60 88888.00 2018-04-01 00:55:04.910 091 15546.74 350.15 53154.64 88888.00 2018-04-01 00:55:05.410 091 15546.76 350.14 53154.63 88888.00 2018-04-01 00:55:05.910 091 15546.74 350.15 53154.63 88888.00 2018-04-01 00:55:06.410 091 15546.74 350.16 53154.63 88888.00 2018-04-01 00:55:06.910 091 15546.77 350.14 53154.66 88888.00 2018-04-01 00:55:07.410 091 15546.84 350.15 53154.67 88888.00 2018-04-01 00:55:07.910 091 15546.84 350.13 53154.67 88888.00 2018-04-01 00:55:08.410 091 15546.83 350.10 53154.65 88888.00 2018-04-01 00:55:08.910 091 15546.85 350.10 53154.62 88888.00 2018-04-01 00:55:09.410 091 15546.86 350.07 53154.63 88888.00 2018-04-01 00:55:09.910 091 15546.84 350.06 53154.66 88888.00 2018-04-01 00:55:10.410 091 15546.92 350.10 53154.68 88888.00 2018-04-01 00:55:10.910 091 15546.95 350.14 53154.71 88888.00 2018-04-01 00:55:11.410 091 15546.97 350.13 53154.67 88888.00 2018-04-01 00:55:11.910 091 15546.99 350.11 53154.63 88888.00 2018-04-01 00:55:12.410 091 15546.99 350.10 53154.65 88888.00 2018-04-01 00:55:12.910 091 15547.03 350.11 53154.67 88888.00 2018-04-01 00:55:13.410 091 15547.03 350.13 53154.64 88888.00 2018-04-01 00:55:13.910 091 15547.07 350.15 53154.68 88888.00 2018-04-01 00:55:14.410 091 15547.13 350.14 53154.67 88888.00 2018-04-01 00:55:14.910 091 15547.12 350.13 53154.64 88888.00 2018-04-01 00:55:15.410 091 15547.07 350.14 53154.68 88888.00 2018-04-01 00:55:15.910 091 15547.12 350.15 53154.76 88888.00 2018-04-01 00:55:16.410 091 15547.15 350.13 53154.74 88888.00 2018-04-01 00:55:16.910 091 15547.16 350.12 53154.72 88888.00 2018-04-01 00:55:17.410 091 15547.23 350.10 53154.74 88888.00 2018-04-01 00:55:17.910 091 15547.25 350.11 53154.72 88888.00 2018-04-01 00:55:18.410 091 15547.22 350.15 53154.68 88888.00 2018-04-01 00:55:18.910 091 15547.25 350.07 53154.74 88888.00 2018-04-01 00:55:19.410 091 15547.24 350.06 53154.72 88888.00 2018-04-01 00:55:19.910 091 15547.25 350.12 53154.72 88888.00 2018-04-01 00:55:20.410 091 15547.29 350.12 53154.76 88888.00 2018-04-01 00:55:20.910 091 15547.28 350.11 53154.77 88888.00 2018-04-01 00:55:21.410 091 15547.26 350.12 53154.75 88888.00 2018-04-01 00:55:21.910 091 15547.24 350.13 53154.73 88888.00 2018-04-01 00:55:22.410 091 15547.26 350.11 53154.66 88888.00 2018-04-01 00:55:22.910 091 15547.23 350.08 53154.67 88888.00 2018-04-01 00:55:23.410 091 15547.20 350.06 53154.68 88888.00 2018-04-01 00:55:23.910 091 15547.24 350.08 53154.73 88888.00 2018-04-01 00:55:24.410 091 15547.30 350.08 53154.74 88888.00 2018-04-01 00:55:24.910 091 15547.34 350.08 53154.70 88888.00 2018-04-01 00:55:25.410 091 15547.31 350.08 53154.72 88888.00 2018-04-01 00:55:25.910 091 15547.34 350.05 53154.72 88888.00 2018-04-01 00:55:26.410 091 15547.39 350.06 53154.72 88888.00 2018-04-01 00:55:26.910 091 15547.37 350.04 53154.78 88888.00 2018-04-01 00:55:27.410 091 15547.39 350.01 53154.78 88888.00 2018-04-01 00:55:27.910 091 15547.38 349.94 53154.73 88888.00 2018-04-01 00:55:28.410 091 15547.35 349.94 53154.73 88888.00 2018-04-01 00:55:28.910 091 15547.38 349.94 53154.74 88888.00 2018-04-01 00:55:29.410 091 15547.41 349.95 53154.77 88888.00 2018-04-01 00:55:29.910 091 15547.39 349.97 53154.71 88888.00 2018-04-01 00:55:30.410 091 15547.34 349.93 53154.70 88888.00 2018-04-01 00:55:30.910 091 15547.38 349.93 53154.70 88888.00 2018-04-01 00:55:31.410 091 15547.40 349.90 53154.66 88888.00 2018-04-01 00:55:31.910 091 15547.40 349.90 53154.65 88888.00 2018-04-01 00:55:32.410 091 15547.39 349.93 53154.58 88888.00 2018-04-01 00:55:32.910 091 15547.35 349.95 53154.59 88888.00 2018-04-01 00:55:33.410 091 15547.39 349.96 53154.63 88888.00 2018-04-01 00:55:33.910 091 15547.38 349.96 53154.68 88888.00 2018-04-01 00:55:34.410 091 15547.34 349.97 53154.68 88888.00 2018-04-01 00:55:34.910 091 15547.34 349.97 53154.68 88888.00 2018-04-01 00:55:35.410 091 15547.38 349.97 53154.66 88888.00 2018-04-01 00:55:35.910 091 15547.39 349.98 53154.65 88888.00 2018-04-01 00:55:36.410 091 15547.44 350.02 53154.64 88888.00 2018-04-01 00:55:36.910 091 15547.47 349.98 53154.66 88888.00 2018-04-01 00:55:37.410 091 15547.47 349.97 53154.63 88888.00 2018-04-01 00:55:37.910 091 15547.42 349.97 53154.59 88888.00 2018-04-01 00:55:38.410 091 15547.44 349.97 53154.59 88888.00 2018-04-01 00:55:38.910 091 15547.52 349.98 53154.60 88888.00 2018-04-01 00:55:39.410 091 15547.58 349.95 53154.61 88888.00 2018-04-01 00:55:39.910 091 15547.57 349.96 53154.62 88888.00 2018-04-01 00:55:40.410 091 15547.55 349.95 53154.57 88888.00 2018-04-01 00:55:40.910 091 15547.55 349.94 53154.53 88888.00 2018-04-01 00:55:41.410 091 15547.55 349.89 53154.58 88888.00 2018-04-01 00:55:41.910 091 15547.57 349.88 53154.56 88888.00 2018-04-01 00:55:43.410 091 15547.60 349.92 53154.59 88888.00 2018-04-01 00:55:43.910 091 15547.64 349.92 53154.61 88888.00 2018-04-01 00:55:44.410 091 15547.65 349.92 53154.61 88888.00 2018-04-01 00:55:44.910 091 15547.69 349.89 53154.59 88888.00 2018-04-01 00:55:45.410 091 15547.71 349.87 53154.57 88888.00 2018-04-01 00:55:45.910 091 15547.75 349.85 53154.57 88888.00 2018-04-01 00:55:46.410 091 15547.76 349.84 53154.54 88888.00 2018-04-01 00:55:46.910 091 15547.68 349.82 53154.53 88888.00 2018-04-01 00:55:47.410 091 15547.69 349.82 53154.53 88888.00 2018-04-01 00:55:47.910 091 15547.75 349.85 53154.50 88888.00 2018-04-01 00:55:48.410 091 15547.75 349.86 53154.45 88888.00 2018-04-01 00:55:48.910 091 15547.77 349.87 53154.45 88888.00 2018-04-01 00:55:49.410 091 15547.79 349.89 53154.43 88888.00 2018-04-01 00:55:49.910 091 15547.79 349.90 53154.37 88888.00 2018-04-01 00:55:50.410 091 15547.78 349.90 53154.36 88888.00 2018-04-01 00:55:50.910 091 15547.76 349.90 53154.37 88888.00 2018-04-01 00:55:51.410 091 15547.78 349.90 53154.45 88888.00 2018-04-01 00:55:51.910 091 15547.78 349.89 53154.54 88888.00 2018-04-01 00:55:52.910 091 15547.83 349.87 53154.48 88888.00 2018-04-01 00:55:53.410 091 15547.79 349.86 53154.50 88888.00 2018-04-01 00:55:53.910 091 15547.84 349.89 53154.48 88888.00 2018-04-01 00:55:54.410 091 15547.84 349.87 53154.48 88888.00 2018-04-01 00:55:54.910 091 15547.80 349.85 53154.43 88888.00 2018-04-01 00:55:55.410 091 15547.76 349.80 53154.44 88888.00 2018-04-01 00:55:55.910 091 15547.73 349.80 53154.44 88888.00 2018-04-01 00:55:56.410 091 15547.79 349.79 53154.44 88888.00 2018-04-01 00:55:56.910 091 15547.78 349.80 53154.45 88888.00 2018-04-01 00:55:57.410 091 15547.77 349.80 53154.46 88888.00 2018-04-01 00:55:57.910 091 15547.78 349.82 53154.48 88888.00 2018-04-01 00:55:58.410 091 15547.78 349.79 53154.42 88888.00 2018-04-01 00:55:58.910 091 15547.76 349.80 53154.36 88888.00 2018-04-01 00:55:59.410 091 15547.79 349.82 53154.41 88888.00 2018-04-01 00:55:59.910 091 15547.80 349.92 53154.44 88888.00 2018-04-01 00:56:00.910 091 15547.76 349.84 53154.54 88888.00 2018-04-01 00:56:01.410 091 15547.78 349.84 53154.56 88888.00 2018-04-01 00:56:01.910 091 15547.78 349.81 53154.53 88888.00 2018-04-01 00:56:02.410 091 15547.79 349.78 53154.50 88888.00 2018-04-01 00:56:02.910 091 15547.83 349.75 53154.53 88888.00 2018-04-01 00:56:03.410 091 15547.85 349.73 53154.48 88888.00 2018-04-01 00:56:03.910 091 15547.86 349.70 53154.45 88888.00 2018-04-01 00:56:04.410 091 15547.83 349.70 53154.43 88888.00 2018-04-01 00:56:04.910 091 15547.88 349.68 53154.40 88888.00 2018-04-01 00:56:05.410 091 15547.91 349.59 53154.45 88888.00 2018-04-01 00:56:05.910 091 15547.91 349.53 53154.48 88888.00 2018-04-01 00:56:06.410 091 15547.95 349.53 53154.50 88888.00 2018-04-01 00:56:06.910 091 15547.95 349.53 53154.47 88888.00 2018-04-01 00:56:07.410 091 15547.95 349.51 53154.45 88888.00 2018-04-01 00:56:07.910 091 15547.95 349.43 53154.44 88888.00 2018-04-01 00:56:08.410 091 15548.00 349.34 53154.39 88888.00 2018-04-01 00:56:08.910 091 15548.05 349.35 53154.33 88888.00 2018-04-01 00:56:09.410 091 15548.03 349.40 53154.33 88888.00 2018-04-01 00:56:09.910 091 15548.04 349.41 53154.39 88888.00 2018-04-01 00:56:10.910 091 15548.07 349.38 53154.50 88888.00 2018-04-01 00:56:11.410 091 15548.11 349.36 53154.46 88888.00 2018-04-01 00:56:11.910 091 15548.12 349.32 53154.43 88888.00 2018-04-01 00:56:12.410 091 15548.12 349.26 53154.36 88888.00 2018-04-01 00:56:12.910 091 15548.13 349.24 53154.34 88888.00 2018-04-01 00:56:13.410 091 15548.14 349.25 53154.33 88888.00 2018-04-01 00:56:13.910 091 15548.16 349.28 53154.30 88888.00 2018-04-01 00:56:14.410 091 15548.15 349.28 53154.35 88888.00 2018-04-01 00:56:14.910 091 15548.15 349.24 53154.36 88888.00 2018-04-01 00:56:15.410 091 15548.16 349.18 53154.28 88888.00 2018-04-01 00:56:15.910 091 15548.22 349.17 53154.25 88888.00 2018-04-01 00:56:16.410 091 15548.25 349.19 53154.23 88888.00 2018-04-01 00:56:16.910 091 15548.26 349.19 53154.25 88888.00 2018-04-01 00:56:17.410 091 15548.22 349.17 53154.26 88888.00 2018-04-01 00:56:17.910 091 15548.24 349.16 53154.23 88888.00 2018-04-01 00:56:18.410 091 15548.22 349.09 53154.25 88888.00 2018-04-01 00:56:18.910 091 15548.26 349.15 53154.22 88888.00 2018-04-01 00:56:19.410 091 15548.25 349.18 53154.23 88888.00 2018-04-01 00:56:19.910 091 15548.24 349.18 53154.26 88888.00 2018-04-01 00:56:20.410 091 15548.25 349.13 53154.28 88888.00 2018-04-01 00:56:20.910 091 15548.25 349.12 53154.22 88888.00 2018-04-01 00:56:21.410 091 15548.29 349.12 53154.22 88888.00 2018-04-01 00:56:21.910 091 15548.29 349.13 53154.28 88888.00 2018-04-01 00:56:22.410 091 15548.26 349.12 53154.33 88888.00 2018-04-01 00:56:22.910 091 15548.23 349.08 53154.28 88888.00 2018-04-01 00:56:23.410 091 15548.25 349.03 53154.23 88888.00 2018-04-01 00:56:24.410 091 15548.28 349.06 53154.30 88888.00 2018-04-01 00:56:24.910 091 15548.31 349.09 53154.27 88888.00 2018-04-01 00:56:25.410 091 15548.37 349.08 53154.25 88888.00 2018-04-01 00:56:25.910 091 15548.40 349.01 53154.23 88888.00 2018-04-01 00:56:26.410 091 15548.35 348.97 53154.18 88888.00 2018-04-01 00:56:26.910 091 15548.31 349.01 53154.17 88888.00 2018-04-01 00:56:27.410 091 15548.31 349.06 53154.23 88888.00 2018-04-01 00:56:27.910 091 15548.33 349.03 53154.22 88888.00 2018-04-01 00:56:28.410 091 15548.30 348.95 53154.24 88888.00 2018-04-01 00:56:28.910 091 15548.29 348.94 53154.30 88888.00 2018-04-01 00:56:29.410 091 15548.38 348.98 53154.22 88888.00 2018-04-01 00:56:29.910 091 15548.41 348.94 53154.24 88888.00 2018-04-01 00:56:30.410 091 15548.37 348.89 53154.23 88888.00 2018-04-01 00:56:30.910 091 15548.38 348.86 53154.20 88888.00 2018-04-01 00:56:31.410 091 15548.42 348.92 53154.17 88888.00 2018-04-01 00:56:31.910 091 15548.40 348.93 53154.18 88888.00 2018-04-01 00:56:32.410 091 15548.39 348.86 53154.18 88888.00 2018-04-01 00:56:32.910 091 15548.38 348.81 53154.15 88888.00 2018-04-01 00:56:33.410 091 15548.40 348.83 53154.17 88888.00 2018-04-01 00:56:33.910 091 15548.38 348.90 53154.20 88888.00 2018-04-01 00:56:34.410 091 15548.37 348.86 53154.18 88888.00 2018-04-01 00:56:34.910 091 15548.33 348.78 53154.14 88888.00 2018-04-01 00:56:35.410 091 15548.34 348.75 53154.13 88888.00 2018-04-01 00:56:35.910 091 15548.37 348.76 53154.11 88888.00 2018-04-01 00:56:36.410 091 15548.35 348.73 53154.07 88888.00 2018-04-01 00:56:36.910 091 15548.37 348.67 53154.07 88888.00 2018-04-01 00:56:37.410 091 15548.40 348.74 53154.12 88888.00 2018-04-01 00:56:37.910 091 15548.38 348.77 53154.18 88888.00 2018-04-01 00:56:38.410 091 15548.38 348.73 53154.21 88888.00 2018-04-01 00:56:38.910 091 15548.35 348.66 53154.19 88888.00 2018-04-01 00:56:39.410 091 15548.37 348.66 53154.18 88888.00 2018-04-01 00:56:39.910 091 15548.39 348.68 53154.18 88888.00 2018-04-01 00:56:40.410 091 15548.33 348.64 53154.11 88888.00 2018-04-01 00:56:40.910 091 15548.34 348.64 53154.04 88888.00 2018-04-01 00:56:41.410 091 15548.35 348.68 53154.07 88888.00 2018-04-01 00:56:41.910 091 15548.31 348.68 53154.15 88888.00 2018-04-01 00:56:42.410 091 15548.30 348.59 53154.13 88888.00 2018-04-01 00:56:42.910 091 15548.31 348.57 53154.13 88888.00 2018-04-01 00:56:43.410 091 15548.34 348.59 53154.14 88888.00 2018-04-01 00:56:43.910 091 15548.40 348.52 53154.17 88888.00 2018-04-01 00:56:44.411 091 15548.39 348.50 53154.11 88888.00 2018-04-01 00:56:44.911 091 15548.35 348.57 53154.04 88888.00 2018-04-01 00:56:45.411 091 15548.32 348.57 53154.08 88888.00 2018-04-01 00:56:45.911 091 15548.33 348.47 53154.07 88888.00 2018-04-01 00:56:46.411 091 15548.34 348.48 53154.06 88888.00 2018-04-01 00:56:46.911 091 15548.32 348.50 53154.10 88888.00 2018-04-01 00:56:47.411 091 15548.28 348.46 53154.15 88888.00 2018-04-01 00:56:47.911 091 15548.28 348.46 53154.13 88888.00 2018-04-01 00:56:48.411 091 15548.30 348.51 53154.12 88888.00 2018-04-01 00:56:48.911 091 15548.35 348.43 53154.08 88888.00 2018-04-01 00:56:49.411 091 15548.35 348.34 53154.01 88888.00 2018-04-01 00:56:49.911 091 15548.34 348.34 53154.05 88888.00 2018-04-01 00:56:50.411 091 15548.33 348.37 53154.07 88888.00 2018-04-01 00:56:50.911 091 15548.35 348.28 53154.04 88888.00 2018-04-01 00:56:51.411 091 15548.35 348.37 53154.05 88888.00 2018-04-01 00:56:51.911 091 15548.38 348.34 53154.06 88888.00 2018-04-01 00:56:52.411 091 15548.37 348.24 53154.03 88888.00 2018-04-01 00:56:52.911 091 15548.38 348.30 53154.04 88888.00 2018-04-01 00:56:53.411 091 15548.37 348.34 53154.07 88888.00 2018-04-01 00:56:53.911 091 15548.38 348.24 53153.94 88888.00 2018-04-01 00:56:54.411 091 15548.39 348.21 53153.93 88888.00 2018-04-01 00:56:54.911 091 15548.39 348.21 53154.00 88888.00 2018-04-01 00:56:55.411 091 15548.37 348.22 53153.99 88888.00 2018-04-01 00:56:55.911 091 15548.39 348.28 53153.98 88888.00 2018-04-01 00:56:56.411 091 15548.39 348.26 53154.05 88888.00 2018-04-01 00:56:56.911 091 15548.40 348.19 53154.02 88888.00 2018-04-01 00:56:57.411 091 15548.42 348.24 53154.03 88888.00 2018-04-01 00:56:57.911 091 15548.44 348.21 53154.01 88888.00 2018-04-01 00:56:58.411 091 15548.46 348.15 53153.94 88888.00 2018-04-01 00:56:58.911 091 15548.50 348.17 53153.97 88888.00 2018-04-01 00:56:59.411 091 15548.47 348.19 53153.98 88888.00 2018-04-01 00:56:59.911 091 15548.46 348.22 53153.97 88888.00 2018-04-01 00:57:00.411 091 15548.51 348.25 53153.97 88888.00 2018-04-01 00:57:00.911 091 15548.51 348.19 53153.97 88888.00 2018-04-01 00:57:01.411 091 15548.51 348.19 53153.96 88888.00 2018-04-01 00:57:01.911 091 15548.48 348.19 53153.97 88888.00 2018-04-01 00:57:02.411 091 15548.50 348.15 53153.98 88888.00 2018-04-01 00:57:02.911 091 15548.49 348.14 53153.93 88888.00 2018-04-01 00:57:03.411 091 15548.48 348.11 53153.90 88888.00 2018-04-01 00:57:03.911 091 15548.49 348.07 53153.85 88888.00 2018-04-01 00:57:04.411 091 15548.50 348.11 53153.90 88888.00 2018-04-01 00:57:04.911 091 15548.49 348.09 53153.87 88888.00 2018-04-01 00:57:05.411 091 15548.46 348.09 53153.94 88888.00 2018-04-01 00:57:05.911 091 15548.42 348.15 53154.03 88888.00 2018-04-01 00:57:06.411 091 15548.44 348.11 53154.02 88888.00 2018-04-01 00:57:06.911 091 15548.48 348.15 53153.93 88888.00 2018-04-01 00:57:07.411 091 15548.41 348.09 53153.93 88888.00 2018-04-01 00:57:07.911 091 15548.40 348.07 53153.96 88888.00 2018-04-01 00:57:08.411 091 15548.43 348.14 53153.98 88888.00 2018-04-01 00:57:08.911 091 15548.44 348.07 53153.96 88888.00 2018-04-01 00:57:09.411 091 15548.42 348.04 53153.92 88888.00 2018-04-01 00:57:09.911 091 15548.39 348.07 53153.95 88888.00 2018-04-01 00:57:10.411 091 15548.35 347.99 53153.94 88888.00 2018-04-01 00:57:10.911 091 15548.35 348.05 53153.87 88888.00 2018-04-01 00:57:11.411 091 15548.34 348.07 53153.92 88888.00 2018-04-01 00:57:11.911 091 15548.33 348.08 53153.90 88888.00 2018-04-01 00:57:12.411 091 15548.33 348.08 53153.95 88888.00 2018-04-01 00:57:12.911 091 15548.32 348.04 53153.92 88888.00 2018-04-01 00:57:13.411 091 15548.32 348.00 53153.80 88888.00 2018-04-01 00:57:13.911 091 15548.31 348.03 53153.84 88888.00 2018-04-01 00:57:14.411 091 15548.35 348.03 53153.83 88888.00 2018-04-01 00:57:14.911 091 15548.42 348.04 53153.85 88888.00 2018-04-01 00:57:15.911 091 15548.38 348.04 53153.85 88888.00 2018-04-01 00:57:16.411 091 15548.44 348.04 53153.90 88888.00 2018-04-01 00:57:16.911 091 15548.46 347.97 53153.88 88888.00 2018-04-01 00:57:17.411 091 15548.46 347.95 53153.88 88888.00 2018-04-01 00:57:17.911 091 15548.43 347.97 53153.82 88888.00 2018-04-01 00:57:18.411 091 15548.43 347.98 53153.79 88888.00 2018-04-01 00:57:18.911 091 15548.48 348.03 53153.80 88888.00 2018-04-01 00:57:19.411 091 15548.47 347.98 53153.75 88888.00 2018-04-01 00:57:19.911 091 15548.48 347.92 53153.73 88888.00 2018-04-01 00:57:20.411 091 15548.49 347.89 53153.70 88888.00 2018-04-01 00:57:20.911 091 15548.55 347.91 53153.70 88888.00 2018-04-01 00:57:21.411 091 15548.55 347.90 53153.66 88888.00 2018-04-01 00:57:21.911 091 15548.55 347.92 53153.61 88888.00 2018-04-01 00:57:22.411 091 15548.57 347.92 53153.61 88888.00 2018-04-01 00:57:22.911 091 15548.58 347.83 53153.61 88888.00 2018-04-01 00:57:23.411 091 15548.62 347.89 53153.66 88888.00 2018-04-01 00:57:23.911 091 15548.61 347.89 53153.67 88888.00 2018-04-01 00:57:24.411 091 15548.66 347.94 53153.74 88888.00 2018-04-01 00:57:24.911 091 15548.69 347.89 53153.71 88888.00 2018-04-01 00:57:25.911 091 15548.65 347.89 53153.75 88888.00 2018-04-01 00:57:26.411 091 15548.67 347.88 53153.67 88888.00 2018-04-01 00:57:26.911 091 15548.68 347.87 53153.71 88888.00 2018-04-01 00:57:27.411 091 15548.65 347.86 53153.75 88888.00 2018-04-01 00:57:27.911 091 15548.62 347.89 53153.73 88888.00 2018-04-01 00:57:28.411 091 15548.64 347.89 53153.73 88888.00 2018-04-01 00:57:28.911 091 15548.66 347.88 53153.67 88888.00 2018-04-01 00:57:29.411 091 15548.62 347.87 53153.63 88888.00 2018-04-01 00:57:29.911 091 15548.60 347.88 53153.67 88888.00 2018-04-01 00:57:30.411 091 15548.58 347.90 53153.65 88888.00 2018-04-01 00:57:30.911 091 15548.61 347.90 53153.59 88888.00 2018-04-01 00:57:31.411 091 15548.61 347.92 53153.56 88888.00 2018-04-01 00:57:31.911 091 15548.59 347.91 53153.58 88888.00 2018-04-01 00:57:32.411 091 15548.64 347.91 53153.64 88888.00 2018-04-01 00:57:32.911 091 15548.65 347.86 53153.65 88888.00 2018-04-01 00:57:33.911 091 15548.64 347.90 53153.70 88888.00 2018-04-01 00:57:34.411 091 15548.67 347.89 53153.64 88888.00 2018-04-01 00:57:34.911 091 15548.64 347.90 53153.72 88888.00 2018-04-01 00:57:35.411 091 15548.59 347.90 53153.75 88888.00 2018-04-01 00:57:35.911 091 15548.60 347.94 53153.75 88888.00 2018-04-01 00:57:36.411 091 15548.61 347.91 53153.71 88888.00 2018-04-01 00:57:36.911 091 15548.60 347.95 53153.71 88888.00 2018-04-01 00:57:37.411 091 15548.61 347.91 53153.68 88888.00 2018-04-01 00:57:37.911 091 15548.67 347.89 53153.68 88888.00 2018-04-01 00:57:38.411 091 15548.66 347.95 53153.67 88888.00 2018-04-01 00:57:38.911 091 15548.65 347.95 53153.68 88888.00 2018-04-01 00:57:39.411 091 15548.65 347.96 53153.73 88888.00 2018-04-01 00:57:39.911 091 15548.62 347.96 53153.74 88888.00 2018-04-01 00:57:40.411 091 15548.61 347.95 53153.65 88888.00 2018-04-01 00:57:40.911 091 15548.61 347.92 53153.59 88888.00 2018-04-01 00:57:41.411 091 15548.59 347.91 53153.58 88888.00 2018-04-01 00:57:41.911 091 15548.61 347.91 53153.65 88888.00 2018-04-01 00:57:42.411 091 15548.65 347.88 53153.68 88888.00 2018-04-01 00:57:42.911 091 15548.66 347.90 53153.71 88888.00 2018-04-01 00:57:43.411 091 15548.65 347.88 53153.67 88888.00 2018-04-01 00:57:43.911 091 15548.64 347.87 53153.68 88888.00 2018-04-01 00:57:44.411 091 15548.65 347.81 53153.74 88888.00 2018-04-01 00:57:44.911 091 15548.66 347.82 53153.76 88888.00 2018-04-01 00:57:45.411 091 15548.60 347.82 53153.75 88888.00 2018-04-01 00:57:45.911 091 15548.64 347.86 53153.71 88888.00 2018-04-01 00:57:46.411 091 15548.67 347.89 53153.71 88888.00 2018-04-01 00:57:46.911 091 15548.67 347.82 53153.73 88888.00 2018-04-01 00:57:47.411 091 15548.67 347.81 53153.74 88888.00 2018-04-01 00:57:47.911 091 15548.69 347.81 53153.67 88888.00 2018-04-01 00:57:48.411 091 15548.66 347.81 53153.66 88888.00 2018-04-01 00:57:48.911 091 15548.65 347.79 53153.71 88888.00 2018-04-01 00:57:49.411 091 15548.61 347.78 53153.66 88888.00 2018-04-01 00:57:49.911 091 15548.60 347.78 53153.62 88888.00 2018-04-01 00:57:50.411 091 15548.62 347.80 53153.61 88888.00 2018-04-01 00:57:50.911 091 15548.62 347.81 53153.63 88888.00 2018-04-01 00:57:51.411 091 15548.59 347.80 53153.65 88888.00 2018-04-01 00:57:51.911 091 15548.52 347.78 53153.72 88888.00 2018-04-01 00:57:52.411 091 15548.58 347.81 53153.78 88888.00 2018-04-01 00:57:52.911 091 15548.59 347.85 53153.78 88888.00 2018-04-01 00:57:53.411 091 15548.62 347.81 53153.75 88888.00 2018-04-01 00:57:53.911 091 15548.69 347.82 53153.74 88888.00 2018-04-01 00:57:54.411 091 15548.66 347.83 53153.75 88888.00 2018-04-01 00:57:54.911 091 15548.64 347.83 53153.74 88888.00 2018-04-01 00:57:55.411 091 15548.61 347.90 53153.76 88888.00 2018-04-01 00:57:55.911 091 15548.58 347.90 53153.75 88888.00 2018-04-01 00:57:56.411 091 15548.58 347.92 53153.73 88888.00 2018-04-01 00:57:57.411 091 15548.60 347.92 53153.76 88888.00 2018-04-01 00:57:57.911 091 15548.67 347.89 53153.74 88888.00 2018-04-01 00:57:58.411 091 15548.68 347.89 53153.67 88888.00 2018-04-01 00:57:58.911 091 15548.62 347.85 53153.67 88888.00 2018-04-01 00:57:59.411 091 15548.57 347.80 53153.58 88888.00 2018-04-01 00:57:59.911 091 15548.58 347.81 53153.57 88888.00 2018-04-01 00:58:00.411 091 15548.60 347.79 53153.59 88888.00 2018-04-01 00:58:00.911 091 15548.61 347.81 53153.66 88888.00 2018-04-01 00:58:01.411 091 15548.64 347.80 53153.70 88888.00 2018-04-01 00:58:01.911 091 15548.69 347.80 53153.67 88888.00 2018-04-01 00:58:02.411 091 15548.69 347.79 53153.64 88888.00 2018-04-01 00:58:02.911 091 15548.67 347.80 53153.66 88888.00 2018-04-01 00:58:03.411 091 15548.70 347.77 53153.65 88888.00 2018-04-01 00:58:03.911 091 15548.65 347.73 53153.64 88888.00 2018-04-01 00:58:04.411 091 15548.62 347.76 53153.71 88888.00 2018-04-01 00:58:04.911 091 15548.67 347.76 53153.66 88888.00 2018-04-01 00:58:05.411 091 15548.65 347.77 53153.72 88888.00 2018-04-01 00:58:05.911 091 15548.68 347.74 53153.64 88888.00 2018-04-01 00:58:06.411 091 15548.69 347.76 53153.65 88888.00 2018-04-01 00:58:06.911 091 15548.68 347.71 53153.65 88888.00 2018-04-01 00:58:07.411 091 15548.65 347.71 53153.65 88888.00 2018-04-01 00:58:07.911 091 15548.64 347.72 53153.66 88888.00 2018-04-01 00:58:08.411 091 15548.64 347.74 53153.59 88888.00 2018-04-01 00:58:08.911 091 15548.60 347.70 53153.53 88888.00 2018-04-01 00:58:09.411 091 15548.61 347.73 53153.53 88888.00 2018-04-01 00:58:09.911 091 15548.66 347.73 53153.59 88888.00 2018-04-01 00:58:10.411 091 15548.65 347.73 53153.59 88888.00 2018-04-01 00:58:10.911 091 15548.65 347.76 53153.60 88888.00 2018-04-01 00:58:11.411 091 15548.59 347.74 53153.62 88888.00 2018-04-01 00:58:11.911 091 15548.59 347.72 53153.72 88888.00 2018-04-01 00:58:12.411 091 15548.60 347.71 53153.70 88888.00 2018-04-01 00:58:12.911 091 15548.56 347.71 53153.68 88888.00 2018-04-01 00:58:13.411 091 15548.51 347.66 53153.66 88888.00 2018-04-01 00:58:13.911 091 15548.49 347.73 53153.67 88888.00 2018-04-01 00:58:14.411 091 15548.47 347.71 53153.72 88888.00 2018-04-01 00:58:14.911 091 15548.46 347.77 53153.71 88888.00 2018-04-01 00:58:15.411 091 15548.40 347.74 53153.67 88888.00 2018-04-01 00:58:15.911 091 15548.37 347.78 53153.66 88888.00 2018-04-01 00:58:16.411 091 15548.37 347.79 53153.64 88888.00 2018-04-01 00:58:16.911 091 15548.35 347.85 53153.65 88888.00 2018-04-01 00:58:17.411 091 15548.35 347.86 53153.67 88888.00 2018-04-01 00:58:17.911 091 15548.33 347.85 53153.63 88888.00 2018-04-01 00:58:18.411 091 15548.32 347.88 53153.64 88888.00 2018-04-01 00:58:18.911 091 15548.25 347.86 53153.64 88888.00 2018-04-01 00:58:19.411 091 15548.23 347.88 53153.68 88888.00 2018-04-01 00:58:19.911 091 15548.23 347.88 53153.62 88888.00 2018-04-01 00:58:20.411 091 15548.23 347.92 53153.65 88888.00 2018-04-01 00:58:20.911 091 15548.20 347.90 53153.64 88888.00 2018-04-01 00:58:21.411 091 15548.22 347.92 53153.64 88888.00 2018-04-01 00:58:21.911 091 15548.24 347.91 53153.68 88888.00 2018-04-01 00:58:22.411 091 15548.22 347.92 53153.67 88888.00 2018-04-01 00:58:22.911 091 15548.22 347.96 53153.70 88888.00 2018-04-01 00:58:23.411 091 15548.20 347.91 53153.73 88888.00 2018-04-01 00:58:23.911 091 15548.13 347.97 53153.73 88888.00 2018-04-01 00:58:24.411 091 15548.16 347.98 53153.75 88888.00 2018-04-01 00:58:24.911 091 15548.19 347.99 53153.78 88888.00 2018-04-01 00:58:25.411 091 15548.21 347.98 53153.79 88888.00 2018-04-01 00:58:25.911 091 15548.28 347.92 53153.75 88888.00 2018-04-01 00:58:26.411 091 15548.32 348.00 53153.76 88888.00 2018-04-01 00:58:26.911 091 15548.31 347.99 53153.72 88888.00 2018-04-01 00:58:27.411 091 15548.29 347.99 53153.66 88888.00 2018-04-01 00:58:27.911 091 15548.25 347.97 53153.66 88888.00 2018-04-01 00:58:28.911 091 15548.32 347.98 53153.70 88888.00 2018-04-01 00:58:29.411 091 15548.35 347.94 53153.68 88888.00 2018-04-01 00:58:29.911 091 15548.31 347.95 53153.66 88888.00 2018-04-01 00:58:30.411 091 15548.34 347.90 53153.71 88888.00 2018-04-01 00:58:30.911 091 15548.38 347.91 53153.76 88888.00 2018-04-01 00:58:31.411 091 15548.33 347.87 53153.74 88888.00 2018-04-01 00:58:31.911 091 15548.38 347.86 53153.67 88888.00 2018-04-01 00:58:32.411 091 15548.35 347.87 53153.72 88888.00 2018-04-01 00:58:32.911 091 15548.39 347.86 53153.72 88888.00 2018-04-01 00:58:33.411 091 15548.43 347.89 53153.68 88888.00 2018-04-01 00:58:33.911 091 15548.46 347.86 53153.67 88888.00 2018-04-01 00:58:34.411 091 15548.44 347.90 53153.70 88888.00 2018-04-01 00:58:34.911 091 15548.44 347.88 53153.71 88888.00 2018-04-01 00:58:35.411 091 15548.49 347.89 53153.71 88888.00 2018-04-01 00:58:35.911 091 15548.49 347.94 53153.71 88888.00 2018-04-01 00:58:36.411 091 15548.49 347.91 53153.63 88888.00 2018-04-01 00:58:36.911 091 15548.51 347.98 53153.64 88888.00 2018-04-01 00:58:37.411 091 15548.50 347.94 53153.67 88888.00 2018-04-01 00:58:37.911 091 15548.50 347.97 53153.74 88888.00 2018-04-01 00:58:38.411 091 15548.48 347.95 53153.77 88888.00 2018-04-01 00:58:38.911 091 15548.47 347.94 53153.80 88888.00 2018-04-01 00:58:39.411 091 15548.49 347.94 53153.77 88888.00 2018-04-01 00:58:39.911 091 15548.51 347.89 53153.67 88888.00 2018-04-01 00:58:40.411 091 15548.48 347.89 53153.74 88888.00 2018-04-01 00:58:40.911 091 15548.42 347.86 53153.79 88888.00 2018-04-01 00:58:41.411 091 15548.43 347.89 53153.81 88888.00 2018-04-01 00:58:41.911 091 15548.46 347.90 53153.78 88888.00 2018-04-01 00:58:42.411 091 15548.47 347.89 53153.76 88888.00 2018-04-01 00:58:42.911 091 15548.46 347.90 53153.77 88888.00 2018-04-01 00:58:43.411 091 15548.35 347.90 53153.73 88888.00 2018-04-01 00:58:43.911 091 15548.33 347.96 53153.76 88888.00 2018-04-01 00:58:44.411 091 15548.34 347.98 53153.71 88888.00 2018-04-01 00:58:44.911 091 15548.37 348.00 53153.73 88888.00 2018-04-01 00:58:45.411 091 15548.34 347.98 53153.76 88888.00 2018-04-01 00:58:45.911 091 15548.30 347.99 53153.70 88888.00 2018-04-01 00:58:46.411 091 15548.33 348.02 53153.74 88888.00 2018-04-01 00:58:46.911 091 15548.28 347.99 53153.73 88888.00 2018-04-01 00:58:47.411 091 15548.29 348.02 53153.74 88888.00 2018-04-01 00:58:47.911 091 15548.22 347.98 53153.77 88888.00 2018-04-01 00:58:48.411 091 15548.20 347.99 53153.77 88888.00 2018-04-01 00:58:48.911 091 15548.21 347.98 53153.79 88888.00 2018-04-01 00:58:49.411 091 15548.16 347.97 53153.72 88888.00 2018-04-01 00:58:49.911 091 15548.15 348.03 53153.75 88888.00 2018-04-01 00:58:50.411 091 15548.11 347.97 53153.77 88888.00 2018-04-01 00:58:50.911 091 15548.12 347.96 53153.76 88888.00 2018-04-01 00:58:51.411 091 15548.12 348.03 53153.77 88888.00 2018-04-01 00:58:51.911 091 15548.12 348.05 53153.77 88888.00 2018-04-01 00:58:52.411 091 15548.12 348.09 53153.82 88888.00 2018-04-01 00:58:52.911 091 15548.10 348.09 53153.80 88888.00 2018-04-01 00:58:53.411 091 15548.06 348.09 53153.78 88888.00 2018-04-01 00:58:53.911 091 15548.07 348.09 53153.84 88888.00 2018-04-01 00:58:54.411 091 15548.10 348.06 53153.81 88888.00 2018-04-01 00:58:54.911 091 15548.13 348.08 53153.76 88888.00 2018-04-01 00:58:55.411 091 15548.11 348.07 53153.79 88888.00 2018-04-01 00:58:55.911 091 15548.07 348.12 53153.79 88888.00 2018-04-01 00:58:56.411 091 15548.10 348.16 53153.81 88888.00 2018-04-01 00:58:56.911 091 15548.15 348.11 53153.85 88888.00 2018-04-01 00:58:57.411 091 15548.11 348.14 53153.87 88888.00 2018-04-01 00:58:57.911 091 15548.13 348.19 53153.86 88888.00 2018-04-01 00:58:58.411 091 15548.14 348.15 53153.82 88888.00 2018-04-01 00:58:58.911 091 15548.16 348.14 53153.85 88888.00 2018-04-01 00:58:59.411 091 15548.13 348.07 53153.87 88888.00 2018-04-01 00:59:00.411 091 15548.21 348.11 53153.84 88888.00 2018-04-01 00:59:00.911 091 15548.13 348.11 53153.87 88888.00 2018-04-01 00:59:01.411 091 15548.16 348.14 53153.87 88888.00 2018-04-01 00:59:01.911 091 15548.13 348.13 53153.92 88888.00 2018-04-01 00:59:02.411 091 15548.16 348.17 53153.94 88888.00 2018-04-01 00:59:02.911 091 15548.20 348.25 53153.96 88888.00 2018-04-01 00:59:03.411 091 15548.21 348.24 53153.92 88888.00 2018-04-01 00:59:03.911 091 15548.22 348.21 53153.88 88888.00 2018-04-01 00:59:04.411 091 15548.22 348.19 53153.91 88888.00 2018-04-01 00:59:04.911 091 15548.18 348.16 53153.88 88888.00 2018-04-01 00:59:05.411 091 15548.10 348.19 53153.87 88888.00 2018-04-01 00:59:05.911 091 15548.13 348.19 53153.90 88888.00 2018-04-01 00:59:06.411 091 15548.14 348.13 53153.94 88888.00 2018-04-01 00:59:06.911 091 15548.14 348.20 53154.01 88888.00 2018-04-01 00:59:07.411 091 15548.10 348.17 53154.01 88888.00 2018-04-01 00:59:07.911 091 15548.07 348.15 53153.96 88888.00 2018-04-01 00:59:08.411 091 15548.07 348.21 53153.95 88888.00 2018-04-01 00:59:08.911 091 15548.12 348.17 53153.94 88888.00 2018-04-01 00:59:09.411 091 15548.13 348.19 53153.93 88888.00 2018-04-01 00:59:09.911 091 15548.09 348.22 53153.91 88888.00 2018-04-01 00:59:10.411 091 15548.07 348.20 53153.87 88888.00 2018-04-01 00:59:10.911 091 15548.07 348.25 53153.91 88888.00 2018-04-01 00:59:11.411 091 15548.06 348.24 53153.88 88888.00 2018-04-01 00:59:11.911 091 15548.04 348.22 53153.91 88888.00 2018-04-01 00:59:12.411 091 15548.04 348.25 53153.94 88888.00 2018-04-01 00:59:12.911 091 15548.01 348.20 53153.93 88888.00 2018-04-01 00:59:13.411 091 15547.95 348.15 53153.86 88888.00 2018-04-01 00:59:13.911 091 15548.02 348.25 53153.95 88888.00 2018-04-01 00:59:14.411 091 15548.06 348.24 53153.93 88888.00 2018-04-01 00:59:14.911 091 15548.07 348.26 53153.96 88888.00 2018-04-01 00:59:15.411 091 15548.01 348.30 53154.03 88888.00 2018-04-01 00:59:15.911 091 15547.94 348.28 53154.03 88888.00 2018-04-01 00:59:16.411 091 15548.00 348.28 53154.04 88888.00 2018-04-01 00:59:16.911 091 15548.02 348.26 53154.05 88888.00 2018-04-01 00:59:17.411 091 15548.00 348.23 53153.99 88888.00 2018-04-01 00:59:17.911 091 15547.98 348.25 53153.98 88888.00 2018-04-01 00:59:18.411 091 15547.98 348.32 53154.00 88888.00 2018-04-01 00:59:18.911 091 15547.97 348.28 53153.99 88888.00 2018-04-01 00:59:19.411 091 15547.96 348.30 53154.01 88888.00 2018-04-01 00:59:19.911 091 15547.93 348.31 53153.99 88888.00 2018-04-01 00:59:20.411 091 15547.96 348.29 53153.94 88888.00 2018-04-01 00:59:20.911 091 15547.97 348.31 53153.90 88888.00 2018-04-01 00:59:21.411 091 15547.97 348.30 53153.87 88888.00 2018-04-01 00:59:21.911 091 15547.98 348.23 53153.91 88888.00 2018-04-01 00:59:22.411 091 15547.94 348.28 53153.85 88888.00 2018-04-01 00:59:22.911 091 15547.95 348.30 53153.81 88888.00 2018-04-01 00:59:23.411 091 15547.98 348.31 53153.83 88888.00 2018-04-01 00:59:23.911 091 15548.00 348.32 53153.87 88888.00 2018-04-01 00:59:24.411 091 15547.97 348.35 53153.91 88888.00 2018-04-01 00:59:24.911 091 15547.97 348.34 53153.93 88888.00 2018-04-01 00:59:25.411 091 15547.97 348.32 53154.01 88888.00 2018-04-01 00:59:25.911 091 15547.93 348.31 53153.99 88888.00 2018-04-01 00:59:26.411 091 15547.93 348.35 53153.93 88888.00 2018-04-01 00:59:26.911 091 15547.96 348.39 53153.91 88888.00 2018-04-01 00:59:27.411 091 15547.98 348.38 53153.88 88888.00 2018-04-01 00:59:27.911 091 15548.01 348.37 53153.90 88888.00 2018-04-01 00:59:28.411 091 15548.02 348.43 53153.88 88888.00 2018-04-01 00:59:28.911 091 15547.97 348.43 53153.84 88888.00 2018-04-01 00:59:29.411 091 15547.98 348.46 53153.84 88888.00 2018-04-01 00:59:29.911 091 15548.00 348.55 53153.87 88888.00 2018-04-01 00:59:30.411 091 15548.01 348.54 53153.85 88888.00 2018-04-01 00:59:30.911 091 15548.01 348.54 53153.83 88888.00 2018-04-01 00:59:31.911 091 15547.94 348.54 53153.80 88888.00 2018-04-01 00:59:32.411 091 15547.91 348.52 53153.79 88888.00 2018-04-01 00:59:32.911 091 15547.95 348.59 53153.86 88888.00 2018-04-01 00:59:33.411 091 15547.98 348.57 53153.90 88888.00 2018-04-01 00:59:33.911 091 15547.97 348.56 53153.86 88888.00 2018-04-01 00:59:34.411 091 15547.97 348.60 53153.97 88888.00 2018-04-01 00:59:34.911 091 15548.02 348.59 53154.00 88888.00 2018-04-01 00:59:35.411 091 15548.00 348.59 53153.93 88888.00 2018-04-01 00:59:35.911 091 15547.98 348.60 53153.90 88888.00 2018-04-01 00:59:36.411 091 15547.94 348.60 53153.93 88888.00 2018-04-01 00:59:36.911 091 15547.94 348.58 53153.94 88888.00 2018-04-01 00:59:37.411 091 15547.92 348.61 53153.93 88888.00 2018-04-01 00:59:37.911 091 15547.98 348.67 53153.94 88888.00 2018-04-01 00:59:38.411 091 15548.02 348.66 53153.91 88888.00 2018-04-01 00:59:38.911 091 15548.01 348.68 53153.90 88888.00 2018-04-01 00:59:39.411 091 15547.97 348.72 53153.98 88888.00 2018-04-01 00:59:39.911 091 15547.97 348.66 53153.99 88888.00 2018-04-01 00:59:40.411 091 15548.01 348.64 53153.97 88888.00 2018-04-01 00:59:40.911 091 15548.03 348.68 53153.95 88888.00 2018-04-01 00:59:41.411 091 15548.03 348.65 53153.93 88888.00 2018-04-01 00:59:41.911 091 15547.98 348.63 53153.94 88888.00 2018-04-01 00:59:42.411 091 15548.01 348.71 53153.97 88888.00 2018-04-01 00:59:42.911 091 15548.05 348.78 53154.03 88888.00 2018-04-01 00:59:43.411 091 15548.04 348.77 53154.13 88888.00 2018-04-01 00:59:43.911 091 15548.06 348.74 53154.10 88888.00 2018-04-01 00:59:44.411 091 15548.06 348.78 53154.10 88888.00 2018-04-01 00:59:44.911 091 15548.06 348.81 53154.07 88888.00 2018-04-01 00:59:45.411 091 15548.11 348.78 53154.05 88888.00 2018-04-01 00:59:45.911 091 15548.09 348.76 53154.00 88888.00 2018-04-01 00:59:46.411 091 15548.11 348.76 53154.05 88888.00 2018-04-01 00:59:46.911 091 15548.11 348.78 53154.08 88888.00 2018-04-01 00:59:47.411 091 15548.10 348.75 53154.02 88888.00 2018-04-01 00:59:47.911 091 15548.10 348.75 53154.00 88888.00 2018-04-01 00:59:48.411 091 15548.14 348.83 53154.00 88888.00 2018-04-01 00:59:48.911 091 15548.13 348.83 53154.02 88888.00 2018-04-01 00:59:49.411 091 15548.19 348.75 53154.03 88888.00 2018-04-01 00:59:49.911 091 15548.18 348.76 53154.01 88888.00 2018-04-01 00:59:50.411 091 15548.16 348.82 53153.98 88888.00 2018-04-01 00:59:50.911 091 15548.16 348.83 53153.97 88888.00 2018-04-01 00:59:51.411 091 15548.13 348.82 53153.95 88888.00 2018-04-01 00:59:51.911 091 15548.13 348.85 53153.99 88888.00 2018-04-01 00:59:52.411 091 15548.16 348.83 53154.11 88888.00 2018-04-01 00:59:52.911 091 15548.16 348.81 53154.14 88888.00 2018-04-01 00:59:53.411 091 15548.19 348.81 53154.11 88888.00 2018-04-01 00:59:53.911 091 15548.19 348.89 53154.12 88888.00 2018-04-01 00:59:54.411 091 15548.20 348.92 53154.10 88888.00 2018-04-01 00:59:54.911 091 15548.19 348.83 53154.06 88888.00 2018-04-01 00:59:55.411 091 15548.14 348.77 53154.01 88888.00 2018-04-01 00:59:55.911 091 15548.14 348.82 53154.04 88888.00 2018-04-01 00:59:56.411 091 15548.15 348.87 53154.07 88888.00 2018-04-01 00:59:56.911 091 15548.12 348.86 53154.12 88888.00 2018-04-01 00:59:57.411 091 15548.09 348.89 53154.08 88888.00 2018-04-01 00:59:57.911 091 15548.10 348.92 53154.14 88888.00 2018-04-01 00:59:58.411 091 15548.11 348.98 53154.14 88888.00 2018-04-01 00:59:58.911 091 15548.10 348.98 53154.13 88888.00 2018-04-01 00:59:59.411 091 15548.04 348.92 53154.07 88888.00 2018-04-01 00:59:59.911 091 15548.07 348.92 53154.04 88888.00 2018-04-01 01:00:00.411 091 15548.09 348.97 53154.11 88888.00 2018-04-01 01:00:00.911 091 15548.06 348.94 53154.13 88888.00 2018-04-01 01:00:01.411 091 15547.97 348.92 53154.06 88888.00 2018-04-01 01:00:01.911 091 15547.96 348.95 53154.05 88888.00 2018-04-01 01:00:02.411 091 15547.96 349.09 53154.08 88888.00 2018-04-01 01:00:02.911 091 15547.97 349.09 53154.11 88888.00 2018-04-01 01:00:03.411 091 15547.98 349.07 53154.12 88888.00 2018-04-01 01:00:03.911 091 15547.96 349.08 53154.16 88888.00 2018-04-01 01:00:04.411 091 15547.89 349.11 53154.14 88888.00 2018-04-01 01:00:04.911 091 15547.88 349.18 53154.16 88888.00 2018-04-01 01:00:05.411 091 15547.91 349.16 53154.18 88888.00 2018-04-01 01:00:05.911 091 15547.92 349.12 53154.19 88888.00 2018-04-01 01:00:06.411 091 15547.87 349.11 53154.16 88888.00 2018-04-01 01:00:06.911 091 15547.84 349.17 53154.15 88888.00 2018-04-01 01:00:07.411 091 15547.85 349.18 53154.18 88888.00 2018-04-01 01:00:07.911 091 15547.87 349.17 53154.20 88888.00 2018-04-01 01:00:08.411 091 15547.87 349.16 53154.16 88888.00 2018-04-01 01:00:08.911 091 15547.87 349.16 53154.08 88888.00 2018-04-01 01:00:09.411 091 15547.88 349.17 53154.08 88888.00 2018-04-01 01:00:09.911 091 15547.92 349.19 53154.13 88888.00 2018-04-01 01:00:10.411 091 15547.88 349.20 53154.18 88888.00 2018-04-01 01:00:10.911 091 15547.80 349.17 53154.20 88888.00 2018-04-01 01:00:11.411 091 15547.91 349.15 53154.25 88888.00 2018-04-01 01:00:11.911 091 15547.92 349.20 53154.24 88888.00 2018-04-01 01:00:12.411 091 15547.88 349.21 53154.26 88888.00 2018-04-01 01:00:13.411 091 15547.92 349.20 53154.32 88888.00 2018-04-01 01:00:13.911 091 15547.93 349.15 53154.26 88888.00 2018-04-01 01:00:14.411 091 15547.95 349.13 53154.22 88888.00 2018-04-01 01:00:14.911 091 15547.98 349.18 53154.23 88888.00 2018-04-01 01:00:15.411 091 15547.95 349.23 53154.27 88888.00 2018-04-01 01:00:15.911 091 15547.88 349.25 53154.27 88888.00 2018-04-01 01:00:16.411 091 15547.88 349.26 53154.30 88888.00 2018-04-01 01:00:16.911 091 15547.88 349.26 53154.24 88888.00 2018-04-01 01:00:17.411 091 15547.91 349.26 53154.18 88888.00 2018-04-01 01:00:17.911 091 15547.88 349.27 53154.18 88888.00 2018-04-01 01:00:18.411 091 15547.88 349.29 53154.23 88888.00 2018-04-01 01:00:18.911 091 15547.91 349.30 53154.30 88888.00 2018-04-01 01:00:19.411 091 15547.92 349.32 53154.34 88888.00 2018-04-01 01:00:19.911 091 15547.94 349.30 53154.36 88888.00 2018-04-01 01:00:20.411 091 15547.91 349.28 53154.36 88888.00 2018-04-01 01:00:20.911 091 15547.92 349.28 53154.35 88888.00 2018-04-01 01:00:21.411 091 15547.86 349.32 53154.38 88888.00 2018-04-01 01:00:21.911 091 15547.91 349.33 53154.40 88888.00 2018-04-01 01:00:22.411 091 15547.97 349.34 53154.39 88888.00 2018-04-01 01:00:22.911 091 15547.97 349.34 53154.37 88888.00 2018-04-01 01:00:23.411 091 15547.94 349.27 53154.36 88888.00 2018-04-01 01:00:23.911 091 15547.92 349.24 53154.32 88888.00 2018-04-01 01:00:24.411 091 15547.97 349.32 53154.32 88888.00 2018-04-01 01:00:24.911 091 15547.96 349.29 53154.37 88888.00 2018-04-01 01:00:25.411 091 15547.93 349.26 53154.40 88888.00 2018-04-01 01:00:25.911 091 15547.92 349.27 53154.33 88888.00 2018-04-01 01:00:26.411 091 15547.98 349.27 53154.34 88888.00 2018-04-01 01:00:26.911 091 15547.98 349.24 53154.34 88888.00 2018-04-01 01:00:27.411 091 15547.98 349.26 53154.33 88888.00 2018-04-01 01:00:27.911 091 15547.95 349.30 53154.39 88888.00 2018-04-01 01:00:28.411 091 15547.96 349.30 53154.43 88888.00 2018-04-01 01:00:28.911 091 15548.01 349.30 53154.54 88888.00 2018-04-01 01:00:29.411 091 15547.98 349.28 53154.52 88888.00 2018-04-01 01:00:29.911 091 15547.96 349.24 53154.43 88888.00 2018-04-01 01:00:30.411 091 15548.00 349.25 53154.38 88888.00 2018-04-01 01:00:30.911 091 15548.02 349.27 53154.40 88888.00 2018-04-01 01:00:31.411 091 15547.97 349.32 53154.36 88888.00 2018-04-01 01:00:31.911 091 15547.93 349.34 53154.38 88888.00 2018-04-01 01:00:32.411 091 15547.89 349.33 53154.40 88888.00 2018-04-01 01:00:32.911 091 15547.91 349.27 53154.38 88888.00 2018-04-01 01:00:33.411 091 15547.91 349.27 53154.37 88888.00 2018-04-01 01:00:33.911 091 15547.89 349.24 53154.34 88888.00 2018-04-01 01:00:34.411 091 15547.87 349.27 53154.30 88888.00 2018-04-01 01:00:34.911 091 15547.85 349.32 53154.33 88888.00 2018-04-01 01:00:35.411 091 15547.80 349.28 53154.32 88888.00 2018-04-01 01:00:35.911 091 15547.79 349.26 53154.31 88888.00 2018-04-01 01:00:36.411 091 15547.77 349.21 53154.33 88888.00 2018-04-01 01:00:36.911 091 15547.76 349.20 53154.34 88888.00 2018-04-01 01:00:37.411 091 15547.73 349.29 53154.35 88888.00 2018-04-01 01:00:37.911 091 15547.73 349.34 53154.39 88888.00 2018-04-01 01:00:38.411 091 15547.75 349.33 53154.41 88888.00 2018-04-01 01:00:38.911 091 15547.78 349.33 53154.42 88888.00 2018-04-01 01:00:39.411 091 15547.82 349.28 53154.39 88888.00 2018-04-01 01:00:39.911 091 15547.84 349.20 53154.34 88888.00 2018-04-01 01:00:40.411 091 15547.79 349.20 53154.35 88888.00 2018-04-01 01:00:40.911 091 15547.74 349.26 53154.36 88888.00 2018-04-01 01:00:41.411 091 15547.73 349.33 53154.38 88888.00 2018-04-01 01:00:41.911 091 15547.74 349.35 53154.43 88888.00 2018-04-01 01:00:42.411 091 15547.77 349.34 53154.43 88888.00 2018-04-01 01:00:42.911 091 15547.75 349.34 53154.41 88888.00 2018-04-01 01:00:43.411 091 15547.77 349.30 53154.38 88888.00 2018-04-01 01:00:43.911 091 15547.73 349.30 53154.30 88888.00 2018-04-01 01:00:44.411 091 15547.71 349.35 53154.24 88888.00 2018-04-01 01:00:44.911 091 15547.75 349.40 53154.24 88888.00 2018-04-01 01:00:45.411 091 15547.76 349.38 53154.26 88888.00 2018-04-01 01:00:45.911 091 15547.75 349.34 53154.31 88888.00 2018-04-01 01:00:46.411 091 15547.82 349.28 53154.33 88888.00 2018-04-01 01:00:46.911 091 15547.83 349.25 53154.33 88888.00 2018-04-01 01:00:47.411 091 15547.83 349.28 53154.32 88888.00 2018-04-01 01:00:47.911 091 15547.79 349.35 53154.36 88888.00 2018-04-01 01:00:48.411 091 15547.79 349.37 53154.41 88888.00 2018-04-01 01:00:48.911 091 15547.80 349.40 53154.43 88888.00 2018-04-01 01:00:49.411 091 15547.82 349.34 53154.43 88888.00 2018-04-01 01:00:49.911 091 15547.83 349.28 53154.38 88888.00 2018-04-01 01:00:50.411 091 15547.83 349.32 53154.38 88888.00 2018-04-01 01:00:50.911 091 15547.83 349.30 53154.38 88888.00 2018-04-01 01:00:51.411 091 15547.79 349.35 53154.42 88888.00 2018-04-01 01:00:51.911 091 15547.77 349.40 53154.44 88888.00 2018-04-01 01:00:52.411 091 15547.76 349.41 53154.45 88888.00 2018-04-01 01:00:52.911 091 15547.83 349.37 53154.46 88888.00 2018-04-01 01:00:53.411 091 15547.85 349.34 53154.42 88888.00 2018-04-01 01:00:53.911 091 15547.85 349.30 53154.35 88888.00 2018-04-01 01:00:54.411 091 15547.85 349.32 53154.33 88888.00 2018-04-01 01:00:54.911 091 15547.87 349.33 53154.35 88888.00 2018-04-01 01:00:55.411 091 15547.84 349.36 53154.43 88888.00 2018-04-01 01:00:55.911 091 15547.86 349.37 53154.46 88888.00 2018-04-01 01:00:56.411 091 15547.88 349.35 53154.54 88888.00 2018-04-01 01:00:56.911 091 15547.86 349.33 53154.55 88888.00 2018-04-01 01:00:57.411 091 15547.82 349.29 53154.52 88888.00 2018-04-01 01:00:57.911 091 15547.82 349.27 53154.51 88888.00 2018-04-01 01:00:58.411 091 15547.85 349.28 53154.51 88888.00 2018-04-01 01:00:58.911 091 15547.79 349.32 53154.48 88888.00 2018-04-01 01:00:59.411 091 15547.78 349.30 53154.47 88888.00 2018-04-01 01:00:59.911 091 15547.82 349.28 53154.52 88888.00 2018-04-01 01:01:00.411 091 15547.79 349.23 53154.56 88888.00 2018-04-01 01:01:00.911 091 15547.73 349.19 53154.51 88888.00 2018-04-01 01:01:01.411 091 15547.77 349.18 53154.44 88888.00 2018-04-01 01:01:01.911 091 15547.74 349.19 53154.39 88888.00 2018-04-01 01:01:02.411 091 15547.73 349.23 53154.35 88888.00 2018-04-01 01:01:02.911 091 15547.75 349.23 53154.37 88888.00 2018-04-01 01:01:03.411 091 15547.76 349.23 53154.43 88888.00 2018-04-01 01:01:03.911 091 15547.76 349.17 53154.46 88888.00 2018-04-01 01:01:04.411 091 15547.74 349.13 53154.50 88888.00 2018-04-01 01:01:04.911 091 15547.74 349.11 53154.56 88888.00 2018-04-01 01:01:05.411 091 15547.73 349.12 53154.54 88888.00 2018-04-01 01:01:05.911 091 15547.71 349.13 53154.55 88888.00 2018-04-01 01:01:06.411 091 15547.66 349.12 53154.52 88888.00 2018-04-01 01:01:06.911 091 15547.66 349.08 53154.54 88888.00 2018-04-01 01:01:07.411 091 15547.66 349.00 53154.48 88888.00 2018-04-01 01:01:07.911 091 15547.64 348.95 53154.42 88888.00 2018-04-01 01:01:08.411 091 15547.62 348.97 53154.41 88888.00 2018-04-01 01:01:08.911 091 15547.59 349.01 53154.48 88888.00 2018-04-01 01:01:09.411 091 15547.58 349.04 53154.53 88888.00 2018-04-01 01:01:09.911 091 15547.60 349.04 53154.56 88888.00 2018-04-01 01:01:10.411 091 15547.60 349.03 53154.52 88888.00 2018-04-01 01:01:10.911 091 15547.59 348.99 53154.47 88888.00 2018-04-01 01:01:11.411 091 15547.58 348.97 53154.42 88888.00 2018-04-01 01:01:11.911 091 15547.53 348.97 53154.35 88888.00 2018-04-01 01:01:12.411 091 15547.55 349.01 53154.37 88888.00 2018-04-01 01:01:12.911 091 15547.52 349.04 53154.37 88888.00 2018-04-01 01:01:13.411 091 15547.56 348.99 53154.38 88888.00 2018-04-01 01:01:13.911 091 15547.57 349.00 53154.38 88888.00 2018-04-01 01:01:14.411 091 15547.53 349.04 53154.40 88888.00 2018-04-01 01:01:14.911 091 15547.57 349.07 53154.46 88888.00 2018-04-01 01:01:15.411 091 15547.57 349.04 53154.54 88888.00 2018-04-01 01:01:15.911 091 15547.51 349.00 53154.54 88888.00 2018-04-01 01:01:16.411 091 15547.48 348.98 53154.48 88888.00 2018-04-01 01:01:16.911 091 15547.47 349.00 53154.40 88888.00 2018-04-01 01:01:17.411 091 15547.48 349.00 53154.43 88888.00 2018-04-01 01:01:17.911 091 15547.51 348.99 53154.45 88888.00 2018-04-01 01:01:18.411 091 15547.52 348.97 53154.47 88888.00 2018-04-01 01:01:18.911 091 15547.49 348.87 53154.44 88888.00 2018-04-01 01:01:19.411 091 15547.49 348.83 53154.40 88888.00 2018-04-01 01:01:19.911 091 15547.46 348.85 53154.39 88888.00 2018-04-01 01:01:20.411 091 15547.41 348.91 53154.38 88888.00 2018-04-01 01:01:20.911 091 15547.43 348.89 53154.39 88888.00 2018-04-01 01:01:21.411 091 15547.40 348.83 53154.38 88888.00 2018-04-01 01:01:21.911 091 15547.39 348.80 53154.36 88888.00 2018-04-01 01:01:22.411 091 15547.43 348.82 53154.36 88888.00 2018-04-01 01:01:22.911 091 15547.42 348.82 53154.37 88888.00 2018-04-01 01:01:23.412 091 15547.44 348.78 53154.42 88888.00 2018-04-01 01:01:23.912 091 15547.47 348.77 53154.38 88888.00 2018-04-01 01:01:24.412 091 15547.51 348.76 53154.34 88888.00 2018-04-01 01:01:24.912 091 15547.48 348.81 53154.36 88888.00 2018-04-01 01:01:25.412 091 15547.47 348.82 53154.35 88888.00 2018-04-01 01:01:26.412 091 15547.52 348.76 53154.32 88888.00 2018-04-01 01:01:26.912 091 15547.49 348.78 53154.26 88888.00 2018-04-01 01:01:27.412 091 15547.50 348.75 53154.26 88888.00 2018-04-01 01:01:27.912 091 15547.49 348.74 53154.25 88888.00 2018-04-01 01:01:28.412 091 15547.44 348.71 53154.19 88888.00 2018-04-01 01:01:28.912 091 15547.43 348.75 53154.15 88888.00 2018-04-01 01:01:29.412 091 15547.42 348.74 53154.15 88888.00 2018-04-01 01:01:29.912 091 15547.41 348.73 53154.15 88888.00 2018-04-01 01:01:30.412 091 15547.43 348.69 53154.16 88888.00 2018-04-01 01:01:30.912 091 15547.41 348.73 53154.21 88888.00 2018-04-01 01:01:31.412 091 15547.40 348.72 53154.25 88888.00 2018-04-01 01:01:31.912 091 15547.39 348.60 53154.30 88888.00 2018-04-01 01:01:32.412 091 15547.42 348.52 53154.30 88888.00 2018-04-01 01:01:32.912 091 15547.39 348.55 53154.32 88888.00 2018-04-01 01:01:33.412 091 15547.38 348.59 53154.35 88888.00 2018-04-01 01:01:33.912 091 15547.40 348.58 53154.33 88888.00 2018-04-01 01:01:34.412 091 15547.34 348.56 53154.27 88888.00 2018-04-01 01:01:34.912 091 15547.34 348.58 53154.30 88888.00 2018-04-01 01:01:35.412 091 15547.28 348.56 53154.31 88888.00 2018-04-01 01:01:36.412 091 15547.30 348.47 53154.25 88888.00 2018-04-01 01:01:36.912 091 15547.30 348.50 53154.27 88888.00 2018-04-01 01:01:37.412 091 15547.30 348.49 53154.26 88888.00 2018-04-01 01:01:37.912 091 15547.31 348.46 53154.23 88888.00 2018-04-01 01:01:38.412 091 15547.34 348.42 53154.21 88888.00 2018-04-01 01:01:38.912 091 15547.31 348.43 53154.26 88888.00 2018-04-01 01:01:39.412 091 15547.31 348.40 53154.33 88888.00 2018-04-01 01:01:39.912 091 15547.29 348.35 53154.35 88888.00 2018-04-01 01:01:40.412 091 15547.24 348.42 53154.31 88888.00 2018-04-01 01:01:40.912 091 15547.25 348.40 53154.31 88888.00 2018-04-01 01:01:41.412 091 15547.26 348.37 53154.28 88888.00 2018-04-01 01:01:41.912 091 15547.23 348.43 53154.26 88888.00 2018-04-01 01:01:42.412 091 15547.24 348.45 53154.24 88888.00 2018-04-01 01:01:42.912 091 15547.26 348.41 53154.25 88888.00 2018-04-01 01:01:43.412 091 15547.22 348.37 53154.26 88888.00 2018-04-01 01:01:43.912 091 15547.17 348.34 53154.26 88888.00 2018-04-01 01:01:44.412 091 15547.17 348.37 53154.34 88888.00 2018-04-01 01:01:44.912 091 15547.20 348.35 53154.26 88888.00 2018-04-01 01:01:45.412 091 15547.17 348.37 53154.22 88888.00 2018-04-01 01:01:45.912 091 15547.19 348.37 53154.19 88888.00 2018-04-01 01:01:46.412 091 15547.21 348.31 53154.21 88888.00 2018-04-01 01:01:46.912 091 15547.16 348.30 53154.19 88888.00 2018-04-01 01:01:47.412 091 15547.17 348.32 53154.20 88888.00 2018-04-01 01:01:47.912 091 15547.20 348.28 53154.22 88888.00 2018-04-01 01:01:48.412 091 15547.19 348.25 53154.24 88888.00 2018-04-01 01:01:48.912 091 15547.21 348.28 53154.32 88888.00 2018-04-01 01:01:49.412 091 15547.25 348.25 53154.35 88888.00 2018-04-01 01:01:49.912 091 15547.25 348.21 53154.26 88888.00 2018-04-01 01:01:50.412 091 15547.21 348.20 53154.25 88888.00 2018-04-01 01:01:50.912 091 15547.24 348.16 53154.28 88888.00 2018-04-01 01:01:51.412 091 15547.22 348.14 53154.24 88888.00 2018-04-01 01:01:51.912 091 15547.22 348.16 53154.14 88888.00 2018-04-01 01:01:52.412 091 15547.19 348.17 53154.14 88888.00 2018-04-01 01:01:52.912 091 15547.15 348.09 53154.13 88888.00 2018-04-01 01:01:53.412 091 15547.16 348.07 53154.11 88888.00 2018-04-01 01:01:53.912 091 15547.13 348.09 53154.08 88888.00 2018-04-01 01:01:54.412 091 15547.16 348.04 53154.01 88888.00 2018-04-01 01:01:54.912 091 15547.15 348.02 53154.03 88888.00 2018-04-01 01:01:55.412 091 15547.11 348.04 53154.10 88888.00 2018-04-01 01:01:55.912 091 15547.08 347.98 53154.11 88888.00 2018-04-01 01:01:56.412 091 15547.07 347.98 53154.15 88888.00 2018-04-01 01:01:56.912 091 15547.08 347.96 53154.17 88888.00 2018-04-01 01:01:57.412 091 15547.08 347.96 53154.13 88888.00 2018-04-01 01:01:57.912 091 15547.13 347.97 53154.16 88888.00 2018-04-01 01:01:58.412 091 15547.19 347.94 53154.10 88888.00 2018-04-01 01:01:58.912 091 15547.15 347.94 53154.08 88888.00 2018-04-01 01:01:59.412 091 15547.12 347.94 53154.16 88888.00 2018-04-01 01:01:59.912 091 15547.12 347.89 53154.15 88888.00 2018-04-01 01:02:00.412 091 15547.14 347.94 53154.10 88888.00 2018-04-01 01:02:00.912 091 15547.16 347.91 53154.13 88888.00 2018-04-01 01:02:01.412 091 15547.13 347.85 53154.11 88888.00 2018-04-01 01:02:01.912 091 15547.19 347.86 53154.14 88888.00 2018-04-01 01:02:02.412 091 15547.17 347.83 53154.12 88888.00 2018-04-01 01:02:02.912 091 15547.13 347.82 53154.06 88888.00 2018-04-01 01:02:03.412 091 15547.14 347.86 53154.06 88888.00 2018-04-01 01:02:03.912 091 15547.15 347.82 53154.03 88888.00 2018-04-01 01:02:04.412 091 15547.12 347.88 53154.07 88888.00 2018-04-01 01:02:04.912 091 15547.12 347.88 53154.13 88888.00 2018-04-01 01:02:05.412 091 15547.16 347.81 53154.11 88888.00 2018-04-01 01:02:05.912 091 15547.14 347.79 53154.13 88888.00 2018-04-01 01:02:06.412 091 15547.11 347.77 53154.13 88888.00 2018-04-01 01:02:06.912 091 15547.08 347.79 53154.15 88888.00 2018-04-01 01:02:07.912 091 15547.13 347.76 53154.15 88888.00 2018-04-01 01:02:08.412 091 15547.14 347.78 53154.17 88888.00 2018-04-01 01:02:08.912 091 15547.16 347.72 53154.12 88888.00 2018-04-01 01:02:09.412 091 15547.16 347.71 53154.10 88888.00 2018-04-01 01:02:09.912 091 15547.15 347.70 53154.11 88888.00 2018-04-01 01:02:10.412 091 15547.13 347.66 53154.14 88888.00 2018-04-01 01:02:10.912 091 15547.14 347.68 53154.14 88888.00 2018-04-01 01:02:11.412 091 15547.14 347.63 53154.07 88888.00 2018-04-01 01:02:11.912 091 15547.17 347.65 53154.10 88888.00 2018-04-01 01:02:12.412 091 15547.14 347.63 53154.16 88888.00 2018-04-01 01:02:12.912 091 15547.12 347.60 53154.10 88888.00 2018-04-01 01:02:13.412 091 15547.16 347.59 53154.07 88888.00 2018-04-01 01:02:13.912 091 15547.19 347.57 53154.10 88888.00 2018-04-01 01:02:14.412 091 15547.14 347.60 53154.14 88888.00 2018-04-01 01:02:14.912 091 15547.16 347.60 53154.15 88888.00 2018-04-01 01:02:15.412 091 15547.13 347.60 53154.04 88888.00 2018-04-01 01:02:15.912 091 15547.11 347.56 53154.08 88888.00 2018-04-01 01:02:16.412 091 15547.16 347.53 53154.10 88888.00 2018-04-01 01:02:16.912 091 15547.20 347.55 53154.07 88888.00 2018-04-01 01:02:17.912 091 15547.12 347.54 53154.04 88888.00 2018-04-01 01:02:18.412 091 15547.13 347.55 53154.05 88888.00 2018-04-01 01:02:18.912 091 15547.17 347.51 53154.05 88888.00 2018-04-01 01:02:19.412 091 15547.21 347.47 53154.10 88888.00 2018-04-01 01:02:19.912 091 15547.13 347.40 53154.03 88888.00 2018-04-01 01:02:20.412 091 15547.07 347.39 53153.98 88888.00 2018-04-01 01:02:20.912 091 15547.08 347.44 53153.95 88888.00 2018-04-01 01:02:21.412 091 15547.04 347.47 53153.99 88888.00 2018-04-01 01:02:21.912 091 15547.06 347.38 53154.04 88888.00 2018-04-01 01:02:22.412 091 15547.02 347.42 53154.10 88888.00 2018-04-01 01:02:22.912 091 15547.02 347.39 53154.08 88888.00 2018-04-01 01:02:23.412 091 15547.01 347.36 53154.04 88888.00 2018-04-01 01:02:23.912 091 15546.99 347.38 53154.07 88888.00 2018-04-01 01:02:24.412 091 15546.94 347.34 53154.05 88888.00 2018-04-01 01:02:24.912 091 15546.92 347.33 53154.03 88888.00 2018-04-01 01:02:25.912 091 15546.87 347.31 53154.06 88888.00 2018-04-01 01:02:26.412 091 15546.89 347.30 53154.07 88888.00 2018-04-01 01:02:26.912 091 15546.90 347.34 53154.03 88888.00 2018-04-01 01:02:27.412 091 15546.89 347.31 53154.04 88888.00 2018-04-01 01:02:27.912 091 15546.89 347.30 53154.03 88888.00 2018-04-01 01:02:28.412 091 15546.87 347.29 53154.03 88888.00 2018-04-01 01:02:28.912 091 15546.87 347.28 53154.00 88888.00 2018-04-01 01:02:29.412 091 15546.87 347.29 53153.95 88888.00 2018-04-01 01:02:29.912 091 15546.92 347.28 53153.95 88888.00 2018-04-01 01:02:30.412 091 15546.84 347.22 53153.93 88888.00 2018-04-01 01:02:30.912 091 15546.88 347.19 53153.93 88888.00 2018-04-01 01:02:31.412 091 15546.87 347.24 53153.99 88888.00 2018-04-01 01:02:31.912 091 15546.88 347.25 53154.00 88888.00 2018-04-01 01:02:32.412 091 15546.88 347.25 53154.01 88888.00 2018-04-01 01:02:32.912 091 15546.88 347.25 53154.01 88888.00 2018-04-01 01:02:33.412 091 15546.88 347.25 53154.01 88888.00 2018-04-01 01:02:33.912 091 15546.87 347.20 53153.97 88888.00 2018-04-01 01:02:34.412 091 15546.83 347.18 53153.96 88888.00 2018-04-01 01:02:34.912 091 15546.78 347.17 53153.86 88888.00 2018-04-01 01:02:35.412 091 15546.80 347.20 53153.86 88888.00 2018-04-01 01:02:35.912 091 15546.85 347.25 53153.87 88888.00 2018-04-01 01:02:36.412 091 15546.86 347.20 53153.87 88888.00 2018-04-01 01:02:36.912 091 15546.89 347.14 53153.83 88888.00 2018-04-01 01:02:37.412 091 15546.88 347.17 53153.83 88888.00 2018-04-01 01:02:37.912 091 15546.87 347.16 53153.84 88888.00 2018-04-01 01:02:38.412 091 15546.89 347.17 53153.84 88888.00 2018-04-01 01:02:38.912 091 15546.88 347.16 53153.79 88888.00 2018-04-01 01:02:39.412 091 15546.87 347.16 53153.78 88888.00 2018-04-01 01:02:39.912 091 15546.93 347.21 53153.77 88888.00 2018-04-01 01:02:40.412 091 15546.96 347.19 53153.81 88888.00 2018-04-01 01:02:40.912 091 15546.93 347.26 53153.84 88888.00 2018-04-01 01:02:41.412 091 15546.95 347.26 53153.78 88888.00 2018-04-01 01:02:41.912 091 15546.92 347.21 53153.74 88888.00 2018-04-01 01:02:42.412 091 15546.97 347.19 53153.77 88888.00 2018-04-01 01:02:42.912 091 15546.99 347.19 53153.74 88888.00 2018-04-01 01:02:43.412 091 15546.98 347.16 53153.75 88888.00 2018-04-01 01:02:43.912 091 15546.97 347.17 53153.72 88888.00 2018-04-01 01:02:44.412 091 15546.96 347.14 53153.67 88888.00 2018-04-01 01:02:44.912 091 15546.96 347.19 53153.67 88888.00 2018-04-01 01:02:45.412 091 15546.97 347.18 53153.70 88888.00 2018-04-01 01:02:45.912 091 15547.01 347.12 53153.67 88888.00 2018-04-01 01:02:46.412 091 15547.04 347.12 53153.67 88888.00 2018-04-01 01:02:46.912 091 15547.03 347.19 53153.66 88888.00 2018-04-01 01:02:47.412 091 15547.04 347.19 53153.61 88888.00 2018-04-01 01:02:47.912 091 15547.05 347.18 53153.66 88888.00 2018-04-01 01:02:48.412 091 15547.11 347.14 53153.66 88888.00 2018-04-01 01:02:49.412 091 15547.17 347.12 53153.67 88888.00 2018-04-01 01:02:49.912 091 15547.14 347.17 53153.67 88888.00 2018-04-01 01:02:50.412 091 15547.14 347.17 53153.67 88888.00 2018-04-01 01:02:50.912 091 15547.21 347.14 53153.67 88888.00 2018-04-01 01:02:51.412 091 15547.17 347.16 53153.73 88888.00 2018-04-01 01:02:51.912 091 15547.13 347.11 53153.71 88888.00 2018-04-01 01:02:52.412 091 15547.17 347.08 53153.68 88888.00 2018-04-01 01:02:52.912 091 15547.19 347.14 53153.67 88888.00 2018-04-01 01:02:53.412 091 15547.20 347.16 53153.71 88888.00 2018-04-01 01:02:53.912 091 15547.20 347.13 53153.70 88888.00 2018-04-01 01:02:54.412 091 15547.24 347.13 53153.66 88888.00 2018-04-01 01:02:54.912 091 15547.25 347.14 53153.68 88888.00 2018-04-01 01:02:55.412 091 15547.25 347.11 53153.73 88888.00 2018-04-01 01:02:55.912 091 15547.24 347.13 53153.67 88888.00 2018-04-01 01:02:56.412 091 15547.25 347.12 53153.64 88888.00 2018-04-01 01:02:56.912 091 15547.25 347.13 53153.62 88888.00 2018-04-01 01:02:57.412 091 15547.29 347.10 53153.63 88888.00 2018-04-01 01:02:57.912 091 15547.26 347.02 53153.66 88888.00 2018-04-01 01:02:58.412 091 15547.29 347.04 53153.63 88888.00 2018-04-01 01:02:58.912 091 15547.31 347.09 53153.59 88888.00 2018-04-01 01:02:59.412 091 15547.31 347.12 53153.60 88888.00 2018-04-01 01:02:59.912 091 15547.35 347.10 53153.59 88888.00 2018-04-01 01:03:00.412 091 15547.34 347.07 53153.60 88888.00 2018-04-01 01:03:00.912 091 15547.38 347.05 53153.60 88888.00 2018-04-01 01:03:01.412 091 15547.38 347.04 53153.59 88888.00 2018-04-01 01:03:01.912 091 15547.37 346.99 53153.61 88888.00 2018-04-01 01:03:02.412 091 15547.38 347.02 53153.58 88888.00 2018-04-01 01:03:02.912 091 15547.39 347.03 53153.58 88888.00 2018-04-01 01:03:03.412 091 15547.39 347.02 53153.52 88888.00 2018-04-01 01:03:03.912 091 15547.38 347.03 53153.51 88888.00 2018-04-01 01:03:04.412 091 15547.37 347.00 53153.58 88888.00 2018-04-01 01:03:04.912 091 15547.34 346.95 53153.57 88888.00 2018-04-01 01:03:05.412 091 15547.35 346.92 53153.47 88888.00 2018-04-01 01:03:05.912 091 15547.33 346.93 53153.47 88888.00 2018-04-01 01:03:06.412 091 15547.34 346.93 53153.52 88888.00 2018-04-01 01:03:06.912 091 15547.39 346.91 53153.55 88888.00 2018-04-01 01:03:07.412 091 15547.34 346.92 53153.62 88888.00 2018-04-01 01:03:07.912 091 15547.37 346.98 53153.58 88888.00 2018-04-01 01:03:08.412 091 15547.34 347.00 53153.58 88888.00 2018-04-01 01:03:08.912 091 15547.33 347.01 53153.56 88888.00 2018-04-01 01:03:09.412 091 15547.29 346.98 53153.52 88888.00 2018-04-01 01:03:09.912 091 15547.26 346.94 53153.54 88888.00 2018-04-01 01:03:10.412 091 15547.26 346.96 53153.55 88888.00 2018-04-01 01:03:10.912 091 15547.31 347.00 53153.60 88888.00 2018-04-01 01:03:11.412 091 15547.32 346.99 53153.59 88888.00 2018-04-01 01:03:11.912 091 15547.32 347.00 53153.56 88888.00 2018-04-01 01:03:12.412 091 15547.29 346.98 53153.55 88888.00 2018-04-01 01:03:12.912 091 15547.25 346.92 53153.56 88888.00 2018-04-01 01:03:13.412 091 15547.29 346.92 53153.51 88888.00 2018-04-01 01:03:13.912 091 15547.33 346.91 53153.41 88888.00 2018-04-01 01:03:14.412 091 15547.26 346.96 53153.40 88888.00 2018-04-01 01:03:14.912 091 15547.26 346.99 53153.40 88888.00 2018-04-01 01:03:15.412 091 15547.29 346.99 53153.41 88888.00 2018-04-01 01:03:15.912 091 15547.31 346.98 53153.45 88888.00 2018-04-01 01:03:16.412 091 15547.35 346.98 53153.50 88888.00 2018-04-01 01:03:16.912 091 15547.42 346.98 53153.53 88888.00 2018-04-01 01:03:17.412 091 15547.41 346.94 53153.45 88888.00 2018-04-01 01:03:17.912 091 15547.39 346.92 53153.41 88888.00 2018-04-01 01:03:18.412 091 15547.40 346.96 53153.42 88888.00 2018-04-01 01:03:18.912 091 15547.41 346.93 53153.43 88888.00 2018-04-01 01:03:19.412 091 15547.40 346.92 53153.43 88888.00 2018-04-01 01:03:19.912 091 15547.34 346.88 53153.41 88888.00 2018-04-01 01:03:20.912 091 15547.42 346.90 53153.39 88888.00 2018-04-01 01:03:21.412 091 15547.41 346.87 53153.38 88888.00 2018-04-01 01:03:21.912 091 15547.42 346.87 53153.40 88888.00 2018-04-01 01:03:22.412 091 15547.41 346.86 53153.42 88888.00 2018-04-01 01:03:22.912 091 15547.39 346.86 53153.40 88888.00 2018-04-01 01:03:23.412 091 15547.43 346.88 53153.42 88888.00 2018-04-01 01:03:23.912 091 15547.51 346.87 53153.40 88888.00 2018-04-01 01:03:24.412 091 15547.51 346.88 53153.40 88888.00 2018-04-01 01:03:24.912 091 15547.51 346.91 53153.47 88888.00 2018-04-01 01:03:25.412 091 15547.51 346.92 53153.44 88888.00 2018-04-01 01:03:25.912 091 15547.56 346.91 53153.42 88888.00 2018-04-01 01:03:26.412 091 15547.61 346.88 53153.44 88888.00 2018-04-01 01:03:26.912 091 15547.61 346.82 53153.44 88888.00 2018-04-01 01:03:27.412 091 15547.58 346.86 53153.37 88888.00 2018-04-01 01:03:27.912 091 15547.56 346.86 53153.33 88888.00 2018-04-01 01:03:28.412 091 15547.61 346.85 53153.34 88888.00 2018-04-01 01:03:28.912 091 15547.61 346.82 53153.32 88888.00 2018-04-01 01:03:29.412 091 15547.64 346.83 53153.31 88888.00 2018-04-01 01:03:29.912 091 15547.62 346.82 53153.35 88888.00 2018-04-01 01:03:30.912 091 15547.70 346.81 53153.32 88888.00 2018-04-01 01:03:31.412 091 15547.73 346.82 53153.29 88888.00 2018-04-01 01:03:31.912 091 15547.73 346.82 53153.30 88888.00 2018-04-01 01:03:32.412 091 15547.70 346.83 53153.31 88888.00 2018-04-01 01:03:32.912 091 15547.68 346.83 53153.27 88888.00 2018-04-01 01:03:33.412 091 15547.76 346.84 53153.25 88888.00 2018-04-01 01:03:33.912 091 15547.78 346.84 53153.31 88888.00 2018-04-01 01:03:34.412 091 15547.80 346.83 53153.33 88888.00 2018-04-01 01:03:34.912 091 15547.76 346.82 53153.31 88888.00 2018-04-01 01:03:35.412 091 15547.77 346.84 53153.29 88888.00 2018-04-01 01:03:35.912 091 15547.83 346.84 53153.19 88888.00 2018-04-01 01:03:36.412 091 15547.82 346.87 53153.15 88888.00 2018-04-01 01:03:36.912 091 15547.86 346.87 53153.15 88888.00 2018-04-01 01:03:37.412 091 15547.82 346.85 53153.15 88888.00 2018-04-01 01:03:37.912 091 15547.78 346.77 53153.15 88888.00 2018-04-01 01:03:38.412 091 15547.75 346.78 53153.16 88888.00 2018-04-01 01:03:38.912 091 15547.75 346.86 53153.10 88888.00 2018-04-01 01:03:39.412 091 15547.79 346.87 53153.10 88888.00 2018-04-01 01:03:39.912 091 15547.82 346.77 53153.05 88888.00 2018-04-01 01:03:40.412 091 15547.79 346.81 53153.06 88888.00 2018-04-01 01:03:40.912 091 15547.79 346.84 53153.09 88888.00 2018-04-01 01:03:41.412 091 15547.80 346.85 53153.06 88888.00 2018-04-01 01:03:41.912 091 15547.82 346.82 53153.13 88888.00 2018-04-01 01:03:42.412 091 15547.79 346.81 53153.18 88888.00 2018-04-01 01:03:42.912 091 15547.82 346.83 53153.20 88888.00 2018-04-01 01:03:43.412 091 15547.88 346.84 53153.15 88888.00 2018-04-01 01:03:43.912 091 15547.86 346.81 53153.13 88888.00 2018-04-01 01:03:44.412 091 15547.88 346.82 53153.12 88888.00 2018-04-01 01:03:44.912 091 15547.93 346.84 53153.12 88888.00 2018-04-01 01:03:45.412 091 15547.91 346.83 53153.13 88888.00 2018-04-01 01:03:45.912 091 15547.85 346.71 53153.12 88888.00 2018-04-01 01:03:46.412 091 15547.83 346.71 53153.10 88888.00 2018-04-01 01:03:46.912 091 15547.87 346.76 53153.07 88888.00 2018-04-01 01:03:47.412 091 15547.89 346.76 53153.06 88888.00 2018-04-01 01:03:47.912 091 15547.86 346.76 53153.02 88888.00 2018-04-01 01:03:48.412 091 15547.88 346.75 53152.93 88888.00 2018-04-01 01:03:48.912 091 15547.87 346.79 53152.89 88888.00 2018-04-01 01:03:49.412 091 15547.82 346.79 53152.90 88888.00 2018-04-01 01:03:49.912 091 15547.83 346.75 53152.92 88888.00 2018-04-01 01:03:50.412 091 15547.85 346.76 53152.92 88888.00 2018-04-01 01:03:50.912 091 15547.88 346.79 53152.97 88888.00 2018-04-01 01:03:51.412 091 15547.84 346.77 53152.97 88888.00 2018-04-01 01:03:51.912 091 15547.80 346.74 53152.98 88888.00 2018-04-01 01:03:52.412 091 15547.83 346.74 53153.00 88888.00 2018-04-01 01:03:52.912 091 15547.80 346.73 53152.99 88888.00 2018-04-01 01:03:53.412 091 15547.80 346.74 53153.01 88888.00 2018-04-01 01:03:53.912 091 15547.78 346.73 53153.01 88888.00 2018-04-01 01:03:54.412 091 15547.78 346.70 53152.99 88888.00 2018-04-01 01:03:54.912 091 15547.78 346.71 53152.97 88888.00 2018-04-01 01:03:55.412 091 15547.78 346.71 53152.97 88888.00 2018-04-01 01:03:55.912 091 15547.79 346.69 53153.00 88888.00 2018-04-01 01:03:56.412 091 15547.79 346.68 53152.96 88888.00 2018-04-01 01:03:56.912 091 15547.80 346.68 53152.91 88888.00 2018-04-01 01:03:57.412 091 15547.78 346.71 53152.85 88888.00 2018-04-01 01:03:57.912 091 15547.79 346.71 53152.79 88888.00 2018-04-01 01:03:58.412 091 15547.79 346.71 53152.83 88888.00 2018-04-01 01:03:58.912 091 15547.82 346.71 53152.87 88888.00 2018-04-01 01:03:59.412 091 15547.86 346.71 53152.95 88888.00 2018-04-01 01:03:59.912 091 15547.88 346.71 53152.92 88888.00 2018-04-01 01:04:00.412 091 15547.86 346.69 53152.96 88888.00 2018-04-01 01:04:00.912 091 15547.85 346.73 53152.92 88888.00 2018-04-01 01:04:01.412 091 15547.86 346.81 53152.86 88888.00 2018-04-01 01:04:02.412 091 15547.83 346.82 53152.83 88888.00 2018-04-01 01:04:02.912 091 15547.80 346.78 53152.81 88888.00 2018-04-01 01:04:03.412 091 15547.80 346.74 53152.79 88888.00 2018-04-01 01:04:03.912 091 15547.89 346.77 53152.71 88888.00 2018-04-01 01:04:04.412 091 15547.88 346.76 53152.73 88888.00 2018-04-01 01:04:04.912 091 15547.88 346.77 53152.73 88888.00 2018-04-01 01:04:05.412 091 15547.89 346.75 53152.67 88888.00 2018-04-01 01:04:05.912 091 15547.91 346.75 53152.63 88888.00 2018-04-01 01:04:06.412 091 15547.93 346.73 53152.64 88888.00 2018-04-01 01:04:06.912 091 15547.96 346.74 53152.71 88888.00 2018-04-01 01:04:07.412 091 15548.01 346.78 53152.73 88888.00 2018-04-01 01:04:07.912 091 15548.05 346.82 53152.70 88888.00 2018-04-01 01:04:08.412 091 15548.03 346.85 53152.70 88888.00 2018-04-01 01:04:08.912 091 15548.04 346.83 53152.69 88888.00 2018-04-01 01:04:09.412 091 15548.04 346.85 53152.65 88888.00 2018-04-01 01:04:09.912 091 15548.07 346.88 53152.61 88888.00 2018-04-01 01:04:10.412 091 15548.13 346.88 53152.63 88888.00 2018-04-01 01:04:10.912 091 15548.14 346.90 53152.65 88888.00 2018-04-01 01:04:11.412 091 15548.13 346.92 53152.66 88888.00 2018-04-01 01:04:11.912 091 15548.10 346.90 53152.65 88888.00 2018-04-01 01:04:12.412 091 15548.11 346.88 53152.61 88888.00 2018-04-01 01:04:12.912 091 15548.11 346.86 53152.58 88888.00 2018-04-01 01:04:13.412 091 15548.15 346.87 53152.55 88888.00 2018-04-01 01:04:13.912 091 15548.20 346.92 53152.51 88888.00 2018-04-01 01:04:14.412 091 15548.22 346.94 53152.46 88888.00 2018-04-01 01:04:14.912 091 15548.21 346.94 53152.52 88888.00 2018-04-01 01:04:15.412 091 15548.23 346.96 53152.54 88888.00 2018-04-01 01:04:15.912 091 15548.26 346.99 53152.54 88888.00 2018-04-01 01:04:16.412 091 15548.31 346.96 53152.58 88888.00 2018-04-01 01:04:16.912 091 15548.32 346.98 53152.64 88888.00 2018-04-01 01:04:17.412 091 15548.29 346.94 53152.65 88888.00 2018-04-01 01:04:17.912 091 15548.30 346.93 53152.65 88888.00 2018-04-01 01:04:18.412 091 15548.31 346.93 53152.65 88888.00 2018-04-01 01:04:18.912 091 15548.29 346.94 53152.66 88888.00 2018-04-01 01:04:19.412 091 15548.26 346.96 53152.66 88888.00 2018-04-01 01:04:19.912 091 15548.29 346.96 53152.72 88888.00 2018-04-01 01:04:20.412 091 15548.35 346.99 53152.69 88888.00 2018-04-01 01:04:20.912 091 15548.34 346.99 53152.66 88888.00 2018-04-01 01:04:21.412 091 15548.28 346.96 53152.65 88888.00 2018-04-01 01:04:21.912 091 15548.28 346.98 53152.67 88888.00 2018-04-01 01:04:22.412 091 15548.28 346.94 53152.66 88888.00 2018-04-01 01:04:22.912 091 15548.25 346.94 53152.65 88888.00 2018-04-01 01:04:23.412 091 15548.20 346.94 53152.59 88888.00 2018-04-01 01:04:23.912 091 15548.24 346.96 53152.62 88888.00 2018-04-01 01:04:24.412 091 15548.21 346.95 53152.65 88888.00 2018-04-01 01:04:24.912 091 15548.26 346.93 53152.72 88888.00 2018-04-01 01:04:25.412 091 15548.23 346.94 53152.76 88888.00 2018-04-01 01:04:25.912 091 15548.29 346.92 53152.75 88888.00 2018-04-01 01:04:26.412 091 15548.33 346.92 53152.78 88888.00 2018-04-01 01:04:26.912 091 15548.31 346.96 53152.80 88888.00 2018-04-01 01:04:27.412 091 15548.32 346.99 53152.76 88888.00 2018-04-01 01:04:27.912 091 15548.33 347.00 53152.75 88888.00 2018-04-01 01:04:28.412 091 15548.37 346.99 53152.76 88888.00 2018-04-01 01:04:28.912 091 15548.40 346.99 53152.74 88888.00 2018-04-01 01:04:29.412 091 15548.37 347.01 53152.75 88888.00 2018-04-01 01:04:29.912 091 15548.34 347.02 53152.77 88888.00 2018-04-01 01:04:30.412 091 15548.34 347.00 53152.79 88888.00 2018-04-01 01:04:30.912 091 15548.31 347.02 53152.74 88888.00 2018-04-01 01:04:31.412 091 15548.29 346.98 53152.70 88888.00 2018-04-01 01:04:31.912 091 15548.32 346.94 53152.69 88888.00 2018-04-01 01:04:32.412 091 15548.37 346.92 53152.66 88888.00 2018-04-01 01:04:32.912 091 15548.34 346.94 53152.63 88888.00 2018-04-01 01:04:33.912 091 15548.40 346.99 53152.75 88888.00 2018-04-01 01:04:34.412 091 15548.41 346.94 53152.76 88888.00 2018-04-01 01:04:34.912 091 15548.43 346.95 53152.72 88888.00 2018-04-01 01:04:35.412 091 15548.43 346.98 53152.73 88888.00 2018-04-01 01:04:35.912 091 15548.42 346.99 53152.77 88888.00 2018-04-01 01:04:36.412 091 15548.40 346.99 53152.76 88888.00 2018-04-01 01:04:36.912 091 15548.35 346.96 53152.77 88888.00 2018-04-01 01:04:37.412 091 15548.38 346.99 53152.77 88888.00 2018-04-01 01:04:37.912 091 15548.38 346.96 53152.74 88888.00 2018-04-01 01:04:38.412 091 15548.35 346.93 53152.69 88888.00 2018-04-01 01:04:38.912 091 15548.40 346.93 53152.66 88888.00 2018-04-01 01:04:39.412 091 15548.42 346.96 53152.63 88888.00 2018-04-01 01:04:39.912 091 15548.43 347.02 53152.64 88888.00 2018-04-01 01:04:40.412 091 15548.41 347.02 53152.67 88888.00 2018-04-01 01:04:40.912 091 15548.42 347.00 53152.67 88888.00 2018-04-01 01:04:41.912 091 15548.43 346.96 53152.66 88888.00 2018-04-01 01:04:42.412 091 15548.40 346.98 53152.67 88888.00 2018-04-01 01:04:42.912 091 15548.42 347.03 53152.71 88888.00 2018-04-01 01:04:43.412 091 15548.39 346.99 53152.74 88888.00 2018-04-01 01:04:43.912 091 15548.41 346.98 53152.71 88888.00 2018-04-01 01:04:44.412 091 15548.39 347.00 53152.71 88888.00 2018-04-01 01:04:44.912 091 15548.43 347.03 53152.72 88888.00 2018-04-01 01:04:45.412 091 15548.44 347.02 53152.71 88888.00 2018-04-01 01:04:45.912 091 15548.38 347.02 53152.71 88888.00 2018-04-01 01:04:46.412 091 15548.35 347.02 53152.73 88888.00 2018-04-01 01:04:46.912 091 15548.33 347.05 53152.73 88888.00 2018-04-01 01:04:47.412 091 15548.35 347.11 53152.74 88888.00 2018-04-01 01:04:47.912 091 15548.35 347.13 53152.72 88888.00 2018-04-01 01:04:48.412 091 15548.35 347.13 53152.71 88888.00 2018-04-01 01:04:48.912 091 15548.40 347.17 53152.70 88888.00 2018-04-01 01:04:49.412 091 15548.43 347.18 53152.72 88888.00 2018-04-01 01:04:49.912 091 15548.39 347.17 53152.65 88888.00 2018-04-01 01:04:50.412 091 15548.34 347.20 53152.63 88888.00 2018-04-01 01:04:50.912 091 15548.29 347.19 53152.62 88888.00 2018-04-01 01:04:51.412 091 15548.30 347.18 53152.62 88888.00 2018-04-01 01:04:51.912 091 15548.28 347.18 53152.60 88888.00 2018-04-01 01:04:52.412 091 15548.30 347.16 53152.65 88888.00 2018-04-01 01:04:52.912 091 15548.30 347.20 53152.71 88888.00 2018-04-01 01:04:53.412 091 15548.33 347.20 53152.69 88888.00 2018-04-01 01:04:53.912 091 15548.37 347.19 53152.65 88888.00 2018-04-01 01:04:54.412 091 15548.35 347.19 53152.67 88888.00 2018-04-01 01:04:54.912 091 15548.32 347.25 53152.67 88888.00 2018-04-01 01:04:55.412 091 15548.30 347.28 53152.63 88888.00 2018-04-01 01:04:55.912 091 15548.30 347.27 53152.62 88888.00 2018-04-01 01:04:56.412 091 15548.32 347.21 53152.63 88888.00 2018-04-01 01:04:56.912 091 15548.29 347.22 53152.63 88888.00 2018-04-01 01:04:57.412 091 15548.23 347.21 53152.64 88888.00 2018-04-01 01:04:57.912 091 15548.24 347.24 53152.58 88888.00 2018-04-01 01:04:58.412 091 15548.25 347.24 53152.54 88888.00 2018-04-01 01:04:58.912 091 15548.31 347.25 53152.47 88888.00 2018-04-01 01:04:59.412 091 15548.29 347.28 53152.42 88888.00 2018-04-01 01:04:59.912 091 15548.30 347.35 53152.43 88888.00 2018-04-01 01:05:00.412 091 15548.29 347.35 53152.43 88888.00 2018-04-01 01:05:00.912 091 15548.24 347.36 53152.50 88888.00 2018-04-01 01:05:01.412 091 15548.24 347.37 53152.56 88888.00 2018-04-01 01:05:01.912 091 15548.25 347.38 53152.57 88888.00 2018-04-01 01:05:02.412 091 15548.28 347.36 53152.52 88888.00 2018-04-01 01:05:02.912 091 15548.30 347.36 53152.52 88888.00 2018-04-01 01:05:03.412 091 15548.32 347.38 53152.50 88888.00 2018-04-01 01:05:03.912 091 15548.33 347.43 53152.46 88888.00 2018-04-01 01:05:04.412 091 15548.33 347.43 53152.47 88888.00 2018-04-01 01:05:05.412 091 15548.32 347.45 53152.41 88888.00 2018-04-01 01:05:05.912 091 15548.35 347.47 53152.41 88888.00 2018-04-01 01:05:06.412 091 15548.35 347.53 53152.37 88888.00 2018-04-01 01:05:06.912 091 15548.33 347.56 53152.30 88888.00 2018-04-01 01:05:07.412 091 15548.37 347.59 53152.30 88888.00 2018-04-01 01:05:07.912 091 15548.37 347.62 53152.28 88888.00 2018-04-01 01:05:08.412 091 15548.33 347.65 53152.21 88888.00 2018-04-01 01:05:08.912 091 15548.30 347.69 53152.22 88888.00 2018-04-01 01:05:09.412 091 15548.33 347.69 53152.25 88888.00 2018-04-01 01:05:09.912 091 15548.40 347.66 53152.29 88888.00 2018-04-01 01:05:10.412 091 15548.40 347.69 53152.34 88888.00 2018-04-01 01:05:10.912 091 15548.41 347.71 53152.33 88888.00 2018-04-01 01:05:11.412 091 15548.39 347.72 53152.32 88888.00 2018-04-01 01:05:11.912 091 15548.35 347.77 53152.34 88888.00 2018-04-01 01:05:12.412 091 15548.38 347.79 53152.33 88888.00 2018-04-01 01:05:12.912 091 15548.40 347.77 53152.30 88888.00 2018-04-01 01:05:13.412 091 15548.35 347.80 53152.29 88888.00 2018-04-01 01:05:13.912 091 15548.39 347.82 53152.30 88888.00 2018-04-01 01:05:14.412 091 15548.37 347.82 53152.24 88888.00 2018-04-01 01:05:15.412 091 15548.38 347.89 53152.29 88888.00 2018-04-01 01:05:15.912 091 15548.42 347.89 53152.32 88888.00 2018-04-01 01:05:16.412 091 15548.40 347.94 53152.32 88888.00 2018-04-01 01:05:16.912 091 15548.39 347.96 53152.22 88888.00 2018-04-01 01:05:17.412 091 15548.42 347.98 53152.23 88888.00 2018-04-01 01:05:17.912 091 15548.43 348.00 53152.26 88888.00 2018-04-01 01:05:18.412 091 15548.42 348.03 53152.28 88888.00 2018-04-01 01:05:18.912 091 15548.42 348.05 53152.28 88888.00 2018-04-01 01:05:19.412 091 15548.44 348.07 53152.33 88888.00 2018-04-01 01:05:19.912 091 15548.48 348.07 53152.39 88888.00 2018-04-01 01:05:20.412 091 15548.49 348.09 53152.42 88888.00 2018-04-01 01:05:20.912 091 15548.58 348.11 53152.42 88888.00 2018-04-01 01:05:21.412 091 15548.52 348.07 53152.42 88888.00 2018-04-01 01:05:21.912 091 15548.53 348.07 53152.41 88888.00 2018-04-01 01:05:22.412 091 15548.55 348.08 53152.41 88888.00 2018-04-01 01:05:22.912 091 15548.56 348.15 53152.36 88888.00 2018-04-01 01:05:23.412 091 15548.56 348.16 53152.36 88888.00 2018-04-01 01:05:23.912 091 15548.58 348.21 53152.42 88888.00 2018-04-01 01:05:24.412 091 15548.62 348.25 53152.40 88888.00 2018-04-01 01:05:24.912 091 15548.65 348.23 53152.42 88888.00 2018-04-01 01:05:25.412 091 15548.66 348.22 53152.41 88888.00 2018-04-01 01:05:25.912 091 15548.67 348.17 53152.39 88888.00 2018-04-01 01:05:26.412 091 15548.66 348.23 53152.39 88888.00 2018-04-01 01:05:26.912 091 15548.65 348.28 53152.42 88888.00 2018-04-01 01:05:27.412 091 15548.67 348.20 53152.44 88888.00 2018-04-01 01:05:27.912 091 15548.71 348.21 53152.45 88888.00 2018-04-01 01:05:28.412 091 15548.68 348.19 53152.47 88888.00 2018-04-01 01:05:28.912 091 15548.69 348.17 53152.51 88888.00 2018-04-01 01:05:29.412 091 15548.65 348.16 53152.45 88888.00 2018-04-01 01:05:29.912 091 15548.67 348.21 53152.46 88888.00 2018-04-01 01:05:30.412 091 15548.67 348.23 53152.44 88888.00 2018-04-01 01:05:30.912 091 15548.65 348.24 53152.49 88888.00 2018-04-01 01:05:31.412 091 15548.67 348.23 53152.49 88888.00 2018-04-01 01:05:31.912 091 15548.70 348.22 53152.51 88888.00 2018-04-01 01:05:32.412 091 15548.71 348.25 53152.51 88888.00 2018-04-01 01:05:32.912 091 15548.66 348.24 53152.45 88888.00 2018-04-01 01:05:33.412 091 15548.66 348.24 53152.47 88888.00 2018-04-01 01:05:33.912 091 15548.65 348.25 53152.44 88888.00 2018-04-01 01:05:34.412 091 15548.66 348.28 53152.49 88888.00 2018-04-01 01:05:34.912 091 15548.62 348.31 53152.47 88888.00 2018-04-01 01:05:35.412 091 15548.60 348.26 53152.46 88888.00 2018-04-01 01:05:35.912 091 15548.59 348.32 53152.45 88888.00 2018-04-01 01:05:36.412 091 15548.51 348.30 53152.41 88888.00 2018-04-01 01:05:36.912 091 15548.50 348.32 53152.42 88888.00 2018-04-01 01:05:37.412 091 15548.59 348.33 53152.41 88888.00 2018-04-01 01:05:37.912 091 15548.61 348.33 53152.43 88888.00 2018-04-01 01:05:38.412 091 15548.58 348.31 53152.50 88888.00 2018-04-01 01:05:38.912 091 15548.58 348.33 53152.46 88888.00 2018-04-01 01:05:39.412 091 15548.58 348.35 53152.46 88888.00 2018-04-01 01:05:39.912 091 15548.60 348.31 53152.44 88888.00 2018-04-01 01:05:40.412 091 15548.59 348.38 53152.50 88888.00 2018-04-01 01:05:40.912 091 15548.57 348.38 53152.49 88888.00 2018-04-01 01:05:41.412 091 15548.53 348.39 53152.46 88888.00 2018-04-01 01:05:41.912 091 15548.60 348.42 53152.42 88888.00 2018-04-01 01:05:42.412 091 15548.58 348.47 53152.44 88888.00 2018-04-01 01:05:42.912 091 15548.53 348.47 53152.51 88888.00 2018-04-01 01:05:43.412 091 15548.50 348.41 53152.55 88888.00 2018-04-01 01:05:43.912 091 15548.52 348.41 53152.47 88888.00 2018-04-01 01:05:44.412 091 15548.55 348.42 53152.39 88888.00 2018-04-01 01:05:44.912 091 15548.52 348.43 53152.43 88888.00 2018-04-01 01:05:45.412 091 15548.55 348.42 53152.43 88888.00 2018-04-01 01:05:45.912 091 15548.56 348.46 53152.41 88888.00 2018-04-01 01:05:46.912 091 15548.60 348.43 53152.52 88888.00 2018-04-01 01:05:47.412 091 15548.59 348.46 53152.51 88888.00 2018-04-01 01:05:47.912 091 15548.62 348.49 53152.54 88888.00 2018-04-01 01:05:48.412 091 15548.62 348.49 53152.56 88888.00 2018-04-01 01:05:48.912 091 15548.62 348.54 53152.54 88888.00 2018-04-01 01:05:49.412 091 15548.61 348.54 53152.52 88888.00 2018-04-01 01:05:49.912 091 15548.66 348.54 53152.58 88888.00 2018-04-01 01:05:50.412 091 15548.68 348.52 53152.55 88888.00 2018-04-01 01:05:50.912 091 15548.65 348.55 53152.52 88888.00 2018-04-01 01:05:51.412 091 15548.62 348.55 53152.56 88888.00 2018-04-01 01:05:51.912 091 15548.65 348.54 53152.55 88888.00 2018-04-01 01:05:52.412 091 15548.65 348.52 53152.47 88888.00 2018-04-01 01:05:52.912 091 15548.73 348.57 53152.50 88888.00 2018-04-01 01:05:53.412 091 15548.74 348.52 53152.51 88888.00 2018-04-01 01:05:53.912 091 15548.77 348.49 53152.53 88888.00 2018-04-01 01:05:54.412 091 15548.79 348.56 53152.54 88888.00 2018-04-01 01:05:54.912 091 15548.77 348.58 53152.57 88888.00 2018-04-01 01:05:55.412 091 15548.74 348.56 53152.63 88888.00 2018-04-01 01:05:55.912 091 15548.73 348.52 53152.67 88888.00 2018-04-01 01:05:56.913 091 15548.70 348.58 53152.65 88888.00 2018-04-01 01:05:57.413 091 15548.68 348.61 53152.65 88888.00 2018-04-01 01:05:57.913 091 15548.68 348.56 53152.55 88888.00 2018-04-01 01:05:58.413 091 15548.68 348.60 53152.54 88888.00 2018-04-01 01:05:58.913 091 15548.71 348.60 53152.60 88888.00 2018-04-01 01:05:59.413 091 15548.76 348.63 53152.63 88888.00 2018-04-01 01:05:59.913 091 15548.69 348.58 53152.60 88888.00 2018-04-01 01:06:00.413 091 15548.66 348.57 53152.56 88888.00 2018-04-01 01:06:00.913 091 15548.68 348.59 53152.58 88888.00 2018-04-01 01:06:01.413 091 15548.68 348.61 53152.57 88888.00 2018-04-01 01:06:01.913 091 15548.67 348.55 53152.49 88888.00 2018-04-01 01:06:02.413 091 15548.69 348.60 53152.53 88888.00 2018-04-01 01:06:02.913 091 15548.70 348.61 53152.51 88888.00 2018-04-01 01:06:03.413 091 15548.71 348.69 53152.53 88888.00 2018-04-01 01:06:03.913 091 15548.71 348.65 53152.57 88888.00 2018-04-01 01:06:04.413 091 15548.69 348.71 53152.58 88888.00 2018-04-01 01:06:04.913 091 15548.73 348.68 53152.59 88888.00 2018-04-01 01:06:05.413 091 15548.73 348.73 53152.58 88888.00 2018-04-01 01:06:05.913 091 15548.70 348.77 53152.53 88888.00 2018-04-01 01:06:06.413 091 15548.69 348.84 53152.51 88888.00 2018-04-01 01:06:06.913 091 15548.67 348.87 53152.59 88888.00 2018-04-01 01:06:07.413 091 15548.68 348.84 53152.63 88888.00 2018-04-01 01:06:07.913 091 15548.67 348.84 53152.63 88888.00 2018-04-01 01:06:08.413 091 15548.67 348.87 53152.58 88888.00 2018-04-01 01:06:08.913 091 15548.68 348.87 53152.54 88888.00 2018-04-01 01:06:09.413 091 15548.74 348.89 53152.56 88888.00 2018-04-01 01:06:09.913 091 15548.75 348.90 53152.61 88888.00 2018-04-01 01:06:10.413 091 15548.69 348.86 53152.57 88888.00 2018-04-01 01:06:10.913 091 15548.68 348.87 53152.58 88888.00 2018-04-01 01:06:11.413 091 15548.65 348.93 53152.58 88888.00 2018-04-01 01:06:11.913 091 15548.67 349.02 53152.63 88888.00 2018-04-01 01:06:12.413 091 15548.69 349.00 53152.65 88888.00 2018-04-01 01:06:12.913 091 15548.67 349.04 53152.64 88888.00 2018-04-01 01:06:13.413 091 15548.70 349.03 53152.66 88888.00 2018-04-01 01:06:13.913 091 15548.69 349.01 53152.65 88888.00 2018-04-01 01:06:14.413 091 15548.66 349.01 53152.67 88888.00 2018-04-01 01:06:14.913 091 15548.68 348.98 53152.65 88888.00 2018-04-01 01:06:15.413 091 15548.71 348.98 53152.64 88888.00 2018-04-01 01:06:15.913 091 15548.73 348.95 53152.63 88888.00 2018-04-01 01:06:16.413 091 15548.75 348.99 53152.63 88888.00 2018-04-01 01:06:16.913 091 15548.75 348.91 53152.57 88888.00 2018-04-01 01:06:17.413 091 15548.69 348.91 53152.55 88888.00 2018-04-01 01:06:18.413 091 15548.69 348.97 53152.53 88888.00 2018-04-01 01:06:18.913 091 15548.66 349.01 53152.55 88888.00 2018-04-01 01:06:19.413 091 15548.65 349.04 53152.47 88888.00 2018-04-01 01:06:19.913 091 15548.67 349.09 53152.45 88888.00 2018-04-01 01:06:20.413 091 15548.68 349.07 53152.47 88888.00 2018-04-01 01:06:20.913 091 15548.68 349.07 53152.53 88888.00 2018-04-01 01:06:21.413 091 15548.68 349.06 53152.62 88888.00 2018-04-01 01:06:21.913 091 15548.66 349.06 53152.65 88888.00 2018-04-01 01:06:22.413 091 15548.67 349.06 53152.63 88888.00 2018-04-01 01:06:22.913 091 15548.69 349.09 53152.57 88888.00 2018-04-01 01:06:23.413 091 15548.70 349.15 53152.56 88888.00 2018-04-01 01:06:23.913 091 15548.68 349.12 53152.54 88888.00 2018-04-01 01:06:24.413 091 15548.73 349.16 53152.54 88888.00 2018-04-01 01:06:24.913 091 15548.71 349.09 53152.51 88888.00 2018-04-01 01:06:25.413 091 15548.67 349.11 53152.51 88888.00 2018-04-01 01:06:25.913 091 15548.65 349.06 53152.52 88888.00 2018-04-01 01:06:26.413 091 15548.61 349.10 53152.52 88888.00 2018-04-01 01:06:26.913 091 15548.61 349.11 53152.53 88888.00 2018-04-01 01:06:27.413 091 15548.64 349.12 53152.53 88888.00 2018-04-01 01:06:28.413 091 15548.73 349.16 53152.45 88888.00 2018-04-01 01:06:28.913 091 15548.69 349.19 53152.43 88888.00 2018-04-01 01:06:29.413 091 15548.74 349.16 53152.46 88888.00 2018-04-01 01:06:29.913 091 15548.77 349.16 53152.43 88888.00 2018-04-01 01:06:30.413 091 15548.78 349.16 53152.41 88888.00 2018-04-01 01:06:30.913 091 15548.78 349.20 53152.40 88888.00 2018-04-01 01:06:31.413 091 15548.82 349.26 53152.42 88888.00 2018-04-01 01:06:31.913 091 15548.77 349.27 53152.43 88888.00 2018-04-01 01:06:32.413 091 15548.79 349.32 53152.43 88888.00 2018-04-01 01:06:32.913 091 15548.80 349.28 53152.44 88888.00 2018-04-01 01:06:33.413 091 15548.83 349.28 53152.49 88888.00 2018-04-01 01:06:33.913 091 15548.78 349.28 53152.46 88888.00 2018-04-01 01:06:34.413 091 15548.86 349.34 53152.44 88888.00 2018-04-01 01:06:34.913 091 15548.85 349.30 53152.49 88888.00 2018-04-01 01:06:35.413 091 15548.86 349.29 53152.44 88888.00 2018-04-01 01:06:35.913 091 15548.88 349.32 53152.45 88888.00 2018-04-01 01:06:36.413 091 15548.87 349.33 53152.41 88888.00 2018-04-01 01:06:36.913 091 15548.87 349.38 53152.41 88888.00 2018-04-01 01:06:37.413 091 15548.82 349.38 53152.37 88888.00 2018-04-01 01:06:37.913 091 15548.80 349.43 53152.38 88888.00 2018-04-01 01:06:38.413 091 15548.86 349.46 53152.41 88888.00 2018-04-01 01:06:38.913 091 15548.89 349.45 53152.41 88888.00 2018-04-01 01:06:39.413 091 15548.93 349.47 53152.44 88888.00 2018-04-01 01:06:39.913 091 15548.97 349.44 53152.49 88888.00 2018-04-01 01:06:40.413 091 15548.97 349.50 53152.54 88888.00 2018-04-01 01:06:40.913 091 15548.94 349.53 53152.60 88888.00 2018-04-01 01:06:41.413 091 15548.95 349.47 53152.50 88888.00 2018-04-01 01:06:41.913 091 15548.93 349.53 53152.50 88888.00 2018-04-01 01:06:42.413 091 15548.96 349.54 53152.50 88888.00 2018-04-01 01:06:42.913 091 15548.87 349.56 53152.41 88888.00 2018-04-01 01:06:43.413 091 15548.87 349.53 53152.46 88888.00 2018-04-01 01:06:43.913 091 15548.87 349.52 53152.47 88888.00 2018-04-01 01:06:44.413 091 15548.91 349.61 53152.50 88888.00 2018-04-01 01:06:44.913 091 15548.92 349.61 53152.58 88888.00 2018-04-01 01:06:45.413 091 15548.87 349.59 53152.56 88888.00 2018-04-01 01:06:45.913 091 15548.86 349.62 53152.55 88888.00 2018-04-01 01:06:46.413 091 15548.91 349.62 53152.53 88888.00 2018-04-01 01:06:46.913 091 15548.91 349.69 53152.49 88888.00 2018-04-01 01:06:47.413 091 15548.91 349.73 53152.55 88888.00 2018-04-01 01:06:47.913 091 15548.88 349.68 53152.54 88888.00 2018-04-01 01:06:48.413 091 15548.87 349.69 53152.61 88888.00 2018-04-01 01:06:48.913 091 15548.86 349.72 53152.67 88888.00 2018-04-01 01:06:49.413 091 15548.82 349.72 53152.67 88888.00 2018-04-01 01:06:49.913 091 15548.80 349.79 53152.72 88888.00 2018-04-01 01:06:50.413 091 15548.78 349.81 53152.72 88888.00 2018-04-01 01:06:50.913 091 15548.78 349.77 53152.62 88888.00 2018-04-01 01:06:51.413 091 15548.83 349.79 53152.63 88888.00 2018-04-01 01:06:51.913 091 15548.86 349.75 53152.66 88888.00 2018-04-01 01:06:52.413 091 15548.86 349.75 53152.66 88888.00 2018-04-01 01:06:52.913 091 15548.80 349.79 53152.65 88888.00 2018-04-01 01:06:53.413 091 15548.76 349.77 53152.70 88888.00 2018-04-01 01:06:53.913 091 15548.78 349.78 53152.66 88888.00 2018-04-01 01:06:54.413 091 15548.79 349.78 53152.65 88888.00 2018-04-01 01:06:54.913 091 15548.80 349.78 53152.70 88888.00 2018-04-01 01:06:55.413 091 15548.87 349.73 53152.64 88888.00 2018-04-01 01:06:55.913 091 15548.84 349.76 53152.59 88888.00 2018-04-01 01:06:56.413 091 15548.84 349.78 53152.62 88888.00 2018-04-01 01:06:56.913 091 15548.83 349.78 53152.64 88888.00 2018-04-01 01:06:57.413 091 15548.78 349.85 53152.69 88888.00 2018-04-01 01:06:57.913 091 15548.85 349.79 53152.75 88888.00 2018-04-01 01:06:58.413 091 15548.88 349.76 53152.77 88888.00 2018-04-01 01:06:58.913 091 15548.88 349.78 53152.80 88888.00 2018-04-01 01:06:59.913 091 15548.84 349.76 53152.78 88888.00 2018-04-01 01:07:00.413 091 15548.84 349.76 53152.77 88888.00 2018-04-01 01:07:00.913 091 15548.86 349.78 53152.75 88888.00 2018-04-01 01:07:01.413 091 15548.87 349.76 53152.72 88888.00 2018-04-01 01:07:01.913 091 15548.84 349.75 53152.69 88888.00 2018-04-01 01:07:02.413 091 15548.89 349.80 53152.70 88888.00 2018-04-01 01:07:02.913 091 15548.87 349.81 53152.73 88888.00 2018-04-01 01:07:03.413 091 15548.84 349.82 53152.69 88888.00 2018-04-01 01:07:03.913 091 15548.82 349.86 53152.73 88888.00 2018-04-01 01:07:04.413 091 15548.87 349.79 53152.73 88888.00 2018-04-01 01:07:04.913 091 15548.87 349.75 53152.63 88888.00 2018-04-01 01:07:05.413 091 15548.86 349.78 53152.61 88888.00 2018-04-01 01:07:05.913 091 15548.91 349.75 53152.60 88888.00 2018-04-01 01:07:06.413 091 15548.92 349.72 53152.62 88888.00 2018-04-01 01:07:06.913 091 15548.95 349.81 53152.69 88888.00 2018-04-01 01:07:07.413 091 15548.95 349.80 53152.70 88888.00 2018-04-01 01:07:07.913 091 15548.95 349.73 53152.70 88888.00 2018-04-01 01:07:08.413 091 15548.92 349.73 53152.73 88888.00 2018-04-01 01:07:08.913 091 15548.89 349.70 53152.74 88888.00 2018-04-01 01:07:09.413 091 15548.93 349.70 53152.76 88888.00 2018-04-01 01:07:09.913 091 15548.92 349.70 53152.77 88888.00 2018-04-01 01:07:10.413 091 15548.91 349.70 53152.79 88888.00 2018-04-01 01:07:10.913 091 15548.92 349.67 53152.75 88888.00 2018-04-01 01:07:11.413 091 15548.92 349.69 53152.78 88888.00 2018-04-01 01:07:11.913 091 15548.88 349.64 53152.77 88888.00 2018-04-01 01:07:12.413 091 15548.86 349.66 53152.73 88888.00 2018-04-01 01:07:12.913 091 15548.89 349.69 53152.75 88888.00 2018-04-01 01:07:13.413 091 15548.91 349.68 53152.78 88888.00 2018-04-01 01:07:13.913 091 15548.89 349.66 53152.70 88888.00 2018-04-01 01:07:14.413 091 15548.86 349.71 53152.73 88888.00 2018-04-01 01:07:14.913 091 15548.87 349.70 53152.78 88888.00 2018-04-01 01:07:15.413 091 15548.92 349.66 53152.76 88888.00 2018-04-01 01:07:15.913 091 15548.91 349.70 53152.82 88888.00 2018-04-01 01:07:16.413 091 15548.88 349.70 53152.85 88888.00 2018-04-01 01:07:16.913 091 15548.86 349.67 53152.80 88888.00 2018-04-01 01:07:17.913 091 15548.91 349.67 53152.79 88888.00 2018-04-01 01:07:18.413 091 15548.96 349.62 53152.82 88888.00 2018-04-01 01:07:18.913 091 15548.93 349.63 53152.90 88888.00 2018-04-01 01:07:19.413 091 15548.91 349.59 53152.89 88888.00 2018-04-01 01:07:19.913 091 15548.93 349.55 53152.84 88888.00 2018-04-01 01:07:20.413 091 15548.87 349.61 53152.82 88888.00 2018-04-01 01:07:20.913 091 15548.83 349.66 53152.86 88888.00 2018-04-01 01:07:21.413 091 15548.78 349.64 53152.80 88888.00 2018-04-01 01:07:21.913 091 15548.78 349.67 53152.79 88888.00 2018-04-01 01:07:22.413 091 15548.76 349.64 53152.85 88888.00 2018-04-01 01:07:22.913 091 15548.74 349.60 53152.76 88888.00 2018-04-01 01:07:23.413 091 15548.76 349.64 53152.80 88888.00 2018-04-01 01:07:23.913 091 15548.77 349.66 53152.83 88888.00 2018-04-01 01:07:24.413 091 15548.71 349.59 53152.82 88888.00 2018-04-01 01:07:24.913 091 15548.69 349.61 53152.86 88888.00 2018-04-01 01:07:25.413 091 15548.70 349.66 53152.96 88888.00 2018-04-01 01:07:25.913 091 15548.67 349.64 53152.92 88888.00 2018-04-01 01:07:26.413 091 15548.65 349.67 53152.94 88888.00 2018-04-01 01:07:26.913 091 15548.69 349.71 53152.97 88888.00 2018-04-01 01:07:27.413 091 15548.66 349.67 53152.98 88888.00 2018-04-01 01:07:27.913 091 15548.60 349.63 53152.91 88888.00 2018-04-01 01:07:28.413 091 15548.53 349.69 53152.94 88888.00 2018-04-01 01:07:28.913 091 15548.59 349.69 53152.99 88888.00 2018-04-01 01:07:29.413 091 15548.61 349.69 53152.93 88888.00 2018-04-01 01:07:29.913 091 15548.60 349.72 53152.95 88888.00 2018-04-01 01:07:30.413 091 15548.60 349.72 53153.00 88888.00 2018-04-01 01:07:30.913 091 15548.60 349.69 53152.97 88888.00 2018-04-01 01:07:31.413 091 15548.62 349.69 53152.95 88888.00 2018-04-01 01:07:31.913 091 15548.60 349.75 53152.92 88888.00 2018-04-01 01:07:32.413 091 15548.61 349.72 53152.91 88888.00 2018-04-01 01:07:32.913 091 15548.60 349.70 53152.91 88888.00 2018-04-01 01:07:33.413 091 15548.57 349.72 53152.95 88888.00 2018-04-01 01:07:33.913 091 15548.62 349.70 53153.01 88888.00 2018-04-01 01:07:34.413 091 15548.58 349.68 53152.95 88888.00 2018-04-01 01:07:34.913 091 15548.56 349.70 53152.99 88888.00 2018-04-01 01:07:35.413 091 15548.57 349.70 53152.99 88888.00 2018-04-01 01:07:35.913 091 15548.56 349.63 53152.98 88888.00 2018-04-01 01:07:36.413 091 15548.55 349.61 53153.00 88888.00 2018-04-01 01:07:36.913 091 15548.53 349.67 53153.02 88888.00 2018-04-01 01:07:37.413 091 15548.50 349.66 53153.00 88888.00 2018-04-01 01:07:37.913 091 15548.49 349.62 53152.98 88888.00 2018-04-01 01:07:38.413 091 15548.50 349.68 53153.00 88888.00 2018-04-01 01:07:38.913 091 15548.52 349.61 53153.04 88888.00 2018-04-01 01:07:39.413 091 15548.48 349.58 53153.04 88888.00 2018-04-01 01:07:39.913 091 15548.47 349.63 53153.03 88888.00 2018-04-01 01:07:40.413 091 15548.43 349.63 53153.02 88888.00 2018-04-01 01:07:41.413 091 15548.43 349.59 53152.96 88888.00 2018-04-01 01:07:41.913 091 15548.43 349.61 53153.07 88888.00 2018-04-01 01:07:42.413 091 15548.43 349.55 53153.12 88888.00 2018-04-01 01:07:42.913 091 15548.42 349.52 53153.11 88888.00 2018-04-01 01:07:43.413 091 15548.44 349.55 53153.14 88888.00 2018-04-01 01:07:43.913 091 15548.47 349.54 53153.15 88888.00 2018-04-01 01:07:44.413 091 15548.47 349.54 53153.12 88888.00 2018-04-01 01:07:44.913 091 15548.50 349.52 53153.11 88888.00 2018-04-01 01:07:45.413 091 15548.51 349.50 53153.13 88888.00 2018-04-01 01:07:45.913 091 15548.44 349.49 53153.10 88888.00 2018-04-01 01:07:46.413 091 15548.43 349.50 53153.07 88888.00 2018-04-01 01:07:46.913 091 15548.44 349.52 53153.10 88888.00 2018-04-01 01:07:47.413 091 15548.51 349.49 53153.09 88888.00 2018-04-01 01:07:47.913 091 15548.49 349.42 53153.07 88888.00 2018-04-01 01:07:48.413 091 15548.49 349.43 53153.10 88888.00 2018-04-01 01:07:48.913 091 15548.48 349.42 53153.11 88888.00 2018-04-01 01:07:49.413 091 15548.44 349.41 53153.00 88888.00 2018-04-01 01:07:49.913 091 15548.44 349.45 53152.98 88888.00 2018-04-01 01:07:50.413 091 15548.47 349.47 53153.02 88888.00 2018-04-01 01:07:51.413 091 15548.49 349.53 53153.06 88888.00 2018-04-01 01:07:51.913 091 15548.56 349.47 53153.12 88888.00 2018-04-01 01:07:52.413 091 15548.55 349.41 53153.06 88888.00 2018-04-01 01:07:52.913 091 15548.52 349.42 53153.06 88888.00 2018-04-01 01:07:53.413 091 15548.51 349.38 53153.12 88888.00 2018-04-01 01:07:53.913 091 15548.51 349.38 53153.15 88888.00 2018-04-01 01:07:54.413 091 15548.52 349.40 53153.09 88888.00 2018-04-01 01:07:54.913 091 15548.55 349.37 53153.09 88888.00 2018-04-01 01:07:55.413 091 15548.47 349.32 53153.02 88888.00 2018-04-01 01:07:55.913 091 15548.48 349.30 53153.03 88888.00 2018-04-01 01:07:56.413 091 15548.51 349.32 53153.01 88888.00 2018-04-01 01:07:56.913 091 15548.47 349.25 53153.00 88888.00 2018-04-01 01:07:57.413 091 15548.46 349.30 53153.01 88888.00 2018-04-01 01:07:57.913 091 15548.47 349.35 53153.00 88888.00 2018-04-01 01:07:58.413 091 15548.44 349.35 53152.94 88888.00 2018-04-01 01:07:58.913 091 15548.43 349.34 53152.95 88888.00 2018-04-01 01:07:59.413 091 15548.41 349.34 53152.96 88888.00 2018-04-01 01:07:59.913 091 15548.39 349.30 53152.95 88888.00 2018-04-01 01:08:00.413 091 15548.42 349.30 53153.03 88888.00 2018-04-01 01:08:00.913 091 15548.41 349.28 53153.03 88888.00 2018-04-01 01:08:01.413 091 15548.38 349.29 53152.99 88888.00 2018-04-01 01:08:01.913 091 15548.41 349.38 53153.03 88888.00 2018-04-01 01:08:02.413 091 15548.40 349.36 53153.02 88888.00 2018-04-01 01:08:02.913 091 15548.37 349.36 53153.00 88888.00 2018-04-01 01:08:03.413 091 15548.38 349.41 53152.99 88888.00 2018-04-01 01:08:03.913 091 15548.39 349.35 53153.00 88888.00 2018-04-01 01:08:04.413 091 15548.34 349.32 53153.00 88888.00 2018-04-01 01:08:04.913 091 15548.31 349.40 53152.98 88888.00 2018-04-01 01:08:05.413 091 15548.38 349.37 53153.00 88888.00 2018-04-01 01:08:05.913 091 15548.38 349.37 53153.01 88888.00 2018-04-01 01:08:06.413 091 15548.39 349.43 53153.04 88888.00 2018-04-01 01:08:06.913 091 15548.39 349.40 53153.03 88888.00 2018-04-01 01:08:07.413 091 15548.34 349.38 53152.96 88888.00 2018-04-01 01:08:07.913 091 15548.37 349.41 53152.96 88888.00 2018-04-01 01:08:08.413 091 15548.40 349.40 53153.00 88888.00 2018-04-01 01:08:08.913 091 15548.40 349.43 53153.02 88888.00 2018-04-01 01:08:09.413 091 15548.40 349.43 53153.12 88888.00 2018-04-01 01:08:09.913 091 15548.39 349.38 53153.16 88888.00 2018-04-01 01:08:10.413 091 15548.40 349.38 53153.13 88888.00 2018-04-01 01:08:10.913 091 15548.43 349.44 53153.17 88888.00 2018-04-01 01:08:11.413 091 15548.40 349.46 53153.20 88888.00 2018-04-01 01:08:11.913 091 15548.34 349.47 53153.15 88888.00 2018-04-01 01:08:12.413 091 15548.37 349.50 53153.17 88888.00 2018-04-01 01:08:12.913 091 15548.34 349.52 53153.19 88888.00 2018-04-01 01:08:13.413 091 15548.39 349.49 53153.18 88888.00 2018-04-01 01:08:13.913 091 15548.39 349.50 53153.16 88888.00 2018-04-01 01:08:14.413 091 15548.42 349.53 53153.15 88888.00 2018-04-01 01:08:14.913 091 15548.42 349.45 53153.17 88888.00 2018-04-01 01:08:15.413 091 15548.42 349.45 53153.17 88888.00 2018-04-01 01:08:15.913 091 15548.42 349.52 53153.21 88888.00 2018-04-01 01:08:16.413 091 15548.41 349.54 53153.21 88888.00 2018-04-01 01:08:16.913 091 15548.51 349.50 53153.18 88888.00 2018-04-01 01:08:17.413 091 15548.51 349.52 53153.19 88888.00 2018-04-01 01:08:17.913 091 15548.46 349.58 53153.30 88888.00 2018-04-01 01:08:18.413 091 15548.47 349.55 53153.35 88888.00 2018-04-01 01:08:18.913 091 15548.44 349.53 53153.31 88888.00 2018-04-01 01:08:19.413 091 15548.42 349.53 53153.31 88888.00 2018-04-01 01:08:19.913 091 15548.44 349.58 53153.36 88888.00 2018-04-01 01:08:20.413 091 15548.48 349.59 53153.41 88888.00 2018-04-01 01:08:20.913 091 15548.42 349.54 53153.46 88888.00 2018-04-01 01:08:21.413 091 15548.39 349.58 53153.42 88888.00 2018-04-01 01:08:21.913 091 15548.41 349.63 53153.43 88888.00 2018-04-01 01:08:22.913 091 15548.39 349.56 53153.42 88888.00 2018-04-01 01:08:23.413 091 15548.39 349.62 53153.47 88888.00 2018-04-01 01:08:23.913 091 15548.33 349.63 53153.50 88888.00 2018-04-01 01:08:24.413 091 15548.34 349.60 53153.51 88888.00 2018-04-01 01:08:24.913 091 15548.33 349.60 53153.45 88888.00 2018-04-01 01:08:25.413 091 15548.33 349.62 53153.43 88888.00 2018-04-01 01:08:25.913 091 15548.39 349.62 53153.50 88888.00 2018-04-01 01:08:26.413 091 15548.39 349.61 53153.55 88888.00 2018-04-01 01:08:26.913 091 15548.37 349.53 53153.58 88888.00 2018-04-01 01:08:27.413 091 15548.39 349.52 53153.62 88888.00 2018-04-01 01:08:27.913 091 15548.35 349.55 53153.70 88888.00 2018-04-01 01:08:28.413 091 15548.40 349.59 53153.71 88888.00 2018-04-01 01:08:28.913 091 15548.35 349.55 53153.67 88888.00 2018-04-01 01:08:29.413 091 15548.30 349.54 53153.68 88888.00 2018-04-01 01:08:29.913 091 15548.28 349.56 53153.67 88888.00 2018-04-01 01:08:30.413 091 15548.31 349.61 53153.67 88888.00 2018-04-01 01:08:30.913 091 15548.33 349.61 53153.76 88888.00 2018-04-01 01:08:31.413 091 15548.33 349.60 53153.77 88888.00 2018-04-01 01:08:31.913 091 15548.33 349.60 53153.73 88888.00 2018-04-01 01:08:32.413 091 15548.37 349.60 53153.72 88888.00 2018-04-01 01:08:32.913 091 15548.31 349.59 53153.71 88888.00 2018-04-01 01:08:33.413 091 15548.33 349.59 53153.72 88888.00 2018-04-01 01:08:33.913 091 15548.34 349.59 53153.72 88888.00 2018-04-01 01:08:34.413 091 15548.33 349.52 53153.68 88888.00 2018-04-01 01:08:34.913 091 15548.33 349.54 53153.67 88888.00 2018-04-01 01:08:35.413 091 15548.33 349.60 53153.77 88888.00 2018-04-01 01:08:35.913 091 15548.32 349.61 53153.84 88888.00 2018-04-01 01:08:36.413 091 15548.26 349.55 53153.86 88888.00 2018-04-01 01:08:36.913 091 15548.26 349.50 53153.81 88888.00 2018-04-01 01:08:37.413 091 15548.24 349.53 53153.83 88888.00 2018-04-01 01:08:37.913 091 15548.25 349.58 53153.86 88888.00 2018-04-01 01:08:38.413 091 15548.26 349.60 53153.87 88888.00 2018-04-01 01:08:38.913 091 15548.30 349.60 53153.90 88888.00 2018-04-01 01:08:39.413 091 15548.30 349.56 53153.84 88888.00 2018-04-01 01:08:39.913 091 15548.30 349.54 53153.82 88888.00 2018-04-01 01:08:40.413 091 15548.30 349.56 53153.77 88888.00 2018-04-01 01:08:40.913 091 15548.25 349.56 53153.77 88888.00 2018-04-01 01:08:41.413 091 15548.23 349.52 53153.76 88888.00 2018-04-01 01:08:41.913 091 15548.22 349.46 53153.70 88888.00 2018-04-01 01:08:42.413 091 15548.24 349.49 53153.71 88888.00 2018-04-01 01:08:42.913 091 15548.20 349.55 53153.71 88888.00 2018-04-01 01:08:43.413 091 15548.23 349.55 53153.73 88888.00 2018-04-01 01:08:43.913 091 15548.26 349.59 53153.72 88888.00 2018-04-01 01:08:44.413 091 15548.23 349.59 53153.70 88888.00 2018-04-01 01:08:44.913 091 15548.20 349.55 53153.70 88888.00 2018-04-01 01:08:45.413 091 15548.19 349.56 53153.78 88888.00 2018-04-01 01:08:45.913 091 15548.22 349.58 53153.84 88888.00 2018-04-01 01:08:46.413 091 15548.26 349.60 53153.80 88888.00 2018-04-01 01:08:46.913 091 15548.24 349.62 53153.75 88888.00 2018-04-01 01:08:47.413 091 15548.25 349.63 53153.72 88888.00 2018-04-01 01:08:47.913 091 15548.31 349.62 53153.79 88888.00 2018-04-01 01:08:48.413 091 15548.32 349.64 53153.84 88888.00 2018-04-01 01:08:48.913 091 15548.32 349.63 53153.81 88888.00 2018-04-01 01:08:49.413 091 15548.32 349.63 53153.76 88888.00 2018-04-01 01:08:49.913 091 15548.34 349.68 53153.67 88888.00 2018-04-01 01:08:50.913 091 15548.35 349.70 53153.77 88888.00 2018-04-01 01:08:51.413 091 15548.30 349.68 53153.68 88888.00 2018-04-01 01:08:51.913 091 15548.26 349.68 53153.63 88888.00 2018-04-01 01:08:52.413 091 15548.23 349.67 53153.58 88888.00 2018-04-01 01:08:52.913 091 15548.29 349.71 53153.62 88888.00 2018-04-01 01:08:53.413 091 15548.31 349.75 53153.68 88888.00 2018-04-01 01:08:53.913 091 15548.35 349.72 53153.68 88888.00 2018-04-01 01:08:54.413 091 15548.40 349.69 53153.64 88888.00 2018-04-01 01:08:54.913 091 15548.40 349.70 53153.63 88888.00 2018-04-01 01:08:55.413 091 15548.35 349.71 53153.63 88888.00 2018-04-01 01:08:55.913 091 15548.39 349.75 53153.70 88888.00 2018-04-01 01:08:56.413 091 15548.43 349.72 53153.65 88888.00 2018-04-01 01:08:56.913 091 15548.42 349.70 53153.63 88888.00 2018-04-01 01:08:57.413 091 15548.43 349.75 53153.62 88888.00 2018-04-01 01:08:57.913 091 15548.49 349.80 53153.67 88888.00 2018-04-01 01:08:58.413 091 15548.50 349.87 53153.64 88888.00 2018-04-01 01:08:58.913 091 15548.50 349.85 53153.63 88888.00 2018-04-01 01:08:59.413 091 15548.48 349.82 53153.57 88888.00 2018-04-01 01:08:59.913 091 15548.50 349.84 53153.54 88888.00 2018-04-01 01:09:00.413 091 15548.48 349.87 53153.45 88888.00 2018-04-01 01:09:00.913 091 15548.48 349.89 53153.51 88888.00 2018-04-01 01:09:01.413 091 15548.53 349.88 53153.57 88888.00 2018-04-01 01:09:01.913 091 15548.55 349.88 53153.59 88888.00 2018-04-01 01:09:02.413 091 15548.58 349.88 53153.58 88888.00 2018-04-01 01:09:02.913 091 15548.59 349.92 53153.59 88888.00 2018-04-01 01:09:03.413 091 15548.55 349.97 53153.56 88888.00 2018-04-01 01:09:04.413 091 15548.56 349.99 53153.63 88888.00 2018-04-01 01:09:04.913 091 15548.56 349.97 53153.60 88888.00 2018-04-01 01:09:05.413 091 15548.51 349.94 53153.59 88888.00 2018-04-01 01:09:05.913 091 15548.55 349.97 53153.51 88888.00 2018-04-01 01:09:06.413 091 15548.59 349.99 53153.47 88888.00 2018-04-01 01:09:06.913 091 15548.58 350.02 53153.51 88888.00 2018-04-01 01:09:07.413 091 15548.58 349.99 53153.49 88888.00 2018-04-01 01:09:07.913 091 15548.58 349.97 53153.45 88888.00 2018-04-01 01:09:08.413 091 15548.58 349.99 53153.42 88888.00 2018-04-01 01:09:08.913 091 15548.58 350.03 53153.42 88888.00 2018-04-01 01:09:09.413 091 15548.53 350.05 53153.40 88888.00 2018-04-01 01:09:09.913 091 15548.53 350.07 53153.42 88888.00 2018-04-01 01:09:10.413 091 15548.59 350.04 53153.43 88888.00 2018-04-01 01:09:10.913 091 15548.64 350.02 53153.47 88888.00 2018-04-01 01:09:11.413 091 15548.65 350.05 53153.51 88888.00 2018-04-01 01:09:11.913 091 15548.64 350.14 53153.51 88888.00 2018-04-01 01:09:12.413 091 15548.64 350.21 53153.55 88888.00 2018-04-01 01:09:12.913 091 15548.66 350.23 53153.54 88888.00 2018-04-01 01:09:13.413 091 15548.66 350.20 53153.53 88888.00 2018-04-01 01:09:14.413 091 15548.71 350.16 53153.43 88888.00 2018-04-01 01:09:14.913 091 15548.76 350.19 53153.40 88888.00 2018-04-01 01:09:15.413 091 15548.73 350.19 53153.36 88888.00 2018-04-01 01:09:15.913 091 15548.77 350.20 53153.39 88888.00 2018-04-01 01:09:16.413 091 15548.78 350.20 53153.43 88888.00 2018-04-01 01:09:16.913 091 15548.78 350.18 53153.43 88888.00 2018-04-01 01:09:17.413 091 15548.78 350.18 53153.36 88888.00 2018-04-01 01:09:17.913 091 15548.80 350.21 53153.36 88888.00 2018-04-01 01:09:18.413 091 15548.83 350.22 53153.33 88888.00 2018-04-01 01:09:18.913 091 15548.83 350.21 53153.25 88888.00 2018-04-01 01:09:19.413 091 15548.86 350.15 53153.29 88888.00 2018-04-01 01:09:19.913 091 15548.87 350.07 53153.30 88888.00 2018-04-01 01:09:20.413 091 15548.86 350.11 53153.32 88888.00 2018-04-01 01:09:20.913 091 15548.84 350.19 53153.36 88888.00 2018-04-01 01:09:21.413 091 15548.86 350.21 53153.41 88888.00 2018-04-01 01:09:21.913 091 15548.88 350.12 53153.37 88888.00 2018-04-01 01:09:22.413 091 15548.92 350.07 53153.30 88888.00 2018-04-01 01:09:22.913 091 15548.93 350.13 53153.27 88888.00 2018-04-01 01:09:23.413 091 15548.95 350.15 53153.31 88888.00 2018-04-01 01:09:23.913 091 15548.96 350.16 53153.34 88888.00 2018-04-01 01:09:24.413 091 15548.98 350.15 53153.32 88888.00 2018-04-01 01:09:24.913 091 15549.01 350.11 53153.20 88888.00 2018-04-01 01:09:25.413 091 15549.03 350.07 53153.18 88888.00 2018-04-01 01:09:25.913 091 15549.04 350.08 53153.25 88888.00 2018-04-01 01:09:26.413 091 15549.02 350.11 53153.27 88888.00 2018-04-01 01:09:26.913 091 15549.07 350.10 53153.20 88888.00 2018-04-01 01:09:27.413 091 15549.10 350.05 53153.11 88888.00 2018-04-01 01:09:27.913 091 15549.10 350.03 53153.15 88888.00 2018-04-01 01:09:28.413 091 15549.14 350.06 53153.20 88888.00 2018-04-01 01:09:28.913 091 15549.10 350.07 53153.26 88888.00 2018-04-01 01:09:29.413 091 15549.09 350.03 53153.22 88888.00 2018-04-01 01:09:29.913 091 15549.07 350.03 53153.20 88888.00 2018-04-01 01:09:30.413 091 15549.07 350.05 53153.19 88888.00 2018-04-01 01:09:30.913 091 15549.07 350.07 53153.17 88888.00 2018-04-01 01:09:31.413 091 15549.07 350.03 53153.15 88888.00 2018-04-01 01:09:31.913 091 15549.07 349.97 53153.11 88888.00 2018-04-01 01:09:32.413 091 15549.03 349.98 53153.10 88888.00 2018-04-01 01:09:32.913 091 15549.03 349.98 53153.16 88888.00 2018-04-01 01:09:33.413 091 15549.07 349.97 53153.17 88888.00 2018-04-01 01:09:33.913 091 15549.02 349.92 53153.16 88888.00 2018-04-01 01:09:34.413 091 15549.03 349.90 53153.13 88888.00 2018-04-01 01:09:34.913 091 15549.03 349.90 53153.07 88888.00 2018-04-01 01:09:35.913 091 15548.96 349.87 53152.99 88888.00 2018-04-01 01:09:36.413 091 15548.95 349.87 53152.95 88888.00 2018-04-01 01:09:36.913 091 15548.94 349.88 53153.00 88888.00 2018-04-01 01:09:37.413 091 15548.95 349.85 53153.00 88888.00 2018-04-01 01:09:37.913 091 15548.89 349.78 53153.01 88888.00 2018-04-01 01:09:38.413 091 15548.83 349.77 53153.03 88888.00 2018-04-01 01:09:38.913 091 15548.85 349.80 53153.10 88888.00 2018-04-01 01:09:39.413 091 15548.83 349.79 53153.13 88888.00 2018-04-01 01:09:39.913 091 15548.83 349.79 53153.07 88888.00 2018-04-01 01:09:40.413 091 15548.82 349.80 53153.06 88888.00 2018-04-01 01:09:40.913 091 15548.80 349.75 53153.09 88888.00 2018-04-01 01:09:41.413 091 15548.78 349.71 53153.02 88888.00 2018-04-01 01:09:41.913 091 15548.78 349.72 53152.95 88888.00 2018-04-01 01:09:42.413 091 15548.75 349.75 53153.04 88888.00 2018-04-01 01:09:42.913 091 15548.76 349.70 53153.07 88888.00 2018-04-01 01:09:43.413 091 15548.78 349.66 53153.03 88888.00 2018-04-01 01:09:43.913 091 15548.78 349.66 53153.02 88888.00 2018-04-01 01:09:44.413 091 15548.77 349.63 53153.04 88888.00 2018-04-01 01:09:44.913 091 15548.74 349.66 53152.97 88888.00 2018-04-01 01:09:45.913 091 15548.77 349.63 53152.98 88888.00 2018-04-01 01:09:46.413 091 15548.79 349.59 53152.97 88888.00 2018-04-01 01:09:46.913 091 15548.78 349.60 53153.00 88888.00 2018-04-01 01:09:47.413 091 15548.80 349.63 53153.06 88888.00 2018-04-01 01:09:47.913 091 15548.86 349.58 53153.06 88888.00 2018-04-01 01:09:48.413 091 15548.83 349.53 53153.00 88888.00 2018-04-01 01:09:48.913 091 15548.80 349.56 53152.98 88888.00 2018-04-01 01:09:49.413 091 15548.84 349.54 53153.01 88888.00 2018-04-01 01:09:49.913 091 15548.84 349.43 53153.00 88888.00 2018-04-01 01:09:50.413 091 15548.89 349.44 53153.02 88888.00 2018-04-01 01:09:50.913 091 15548.88 349.43 53153.06 88888.00 2018-04-01 01:09:51.413 091 15548.91 349.42 53153.05 88888.00 2018-04-01 01:09:51.913 091 15548.93 349.44 53153.02 88888.00 2018-04-01 01:09:52.413 091 15548.95 349.45 53153.03 88888.00 2018-04-01 01:09:52.913 091 15548.97 349.34 53153.00 88888.00 2018-04-01 01:09:53.913 091 15549.05 349.42 53152.97 88888.00 2018-04-01 01:09:54.413 091 15549.03 349.32 53152.93 88888.00 2018-04-01 01:09:54.913 091 15549.09 349.34 53152.93 88888.00 2018-04-01 01:09:55.413 091 15549.15 349.34 53152.98 88888.00 2018-04-01 01:09:55.913 091 15549.19 349.30 53153.02 88888.00 2018-04-01 01:09:56.413 091 15549.18 349.33 53153.05 88888.00 2018-04-01 01:09:56.913 091 15549.14 349.32 53153.10 88888.00 2018-04-01 01:09:57.413 091 15549.13 349.27 53153.09 88888.00 2018-04-01 01:09:57.913 091 15549.18 349.27 53153.09 88888.00 2018-04-01 01:09:58.413 091 15549.23 349.24 53153.14 88888.00 2018-04-01 01:09:58.913 091 15549.20 349.18 53153.11 88888.00 2018-04-01 01:09:59.413 091 15549.18 349.21 53153.11 88888.00 2018-04-01 01:09:59.913 091 15549.24 349.19 53153.09 88888.00 2018-04-01 01:10:00.413 091 15549.24 349.16 53153.05 88888.00 2018-04-01 01:10:00.913 091 15549.23 349.13 53153.04 88888.00 2018-04-01 01:10:01.413 091 15549.24 349.06 53153.01 88888.00 2018-04-01 01:10:01.913 091 15549.24 349.08 53153.03 88888.00 2018-04-01 01:10:02.413 091 15549.19 349.07 53153.10 88888.00 2018-04-01 01:10:02.913 091 15549.19 349.01 53153.06 88888.00 2018-04-01 01:10:03.413 091 15549.20 349.02 53153.07 88888.00 2018-04-01 01:10:03.913 091 15549.19 349.01 53153.13 88888.00 2018-04-01 01:10:04.413 091 15549.19 349.01 53153.12 88888.00 2018-04-01 01:10:04.913 091 15549.16 348.99 53153.17 88888.00 2018-04-01 01:10:05.413 091 15549.15 348.93 53153.26 88888.00 2018-04-01 01:10:05.913 091 15549.14 348.89 53153.24 88888.00 2018-04-01 01:10:06.413 091 15549.11 348.91 53153.29 88888.00 2018-04-01 01:10:06.913 091 15549.10 348.84 53153.31 88888.00 2018-04-01 01:10:07.413 091 15549.07 348.83 53153.21 88888.00 2018-04-01 01:10:07.913 091 15549.11 348.84 53153.23 88888.00 2018-04-01 01:10:08.413 091 15549.09 348.77 53153.21 88888.00 2018-04-01 01:10:08.913 091 15549.01 348.80 53153.21 88888.00 2018-04-01 01:10:09.413 091 15548.95 348.76 53153.21 88888.00 2018-04-01 01:10:09.913 091 15548.91 348.72 53153.24 88888.00 2018-04-01 01:10:10.413 091 15548.89 348.72 53153.26 88888.00 2018-04-01 01:10:10.913 091 15548.89 348.61 53153.26 88888.00 2018-04-01 01:10:11.413 091 15548.87 348.63 53153.27 88888.00 2018-04-01 01:10:11.913 091 15548.82 348.56 53153.25 88888.00 2018-04-01 01:10:12.413 091 15548.77 348.56 53153.23 88888.00 2018-04-01 01:10:12.913 091 15548.77 348.58 53153.25 88888.00 2018-04-01 01:10:13.413 091 15548.80 348.54 53153.29 88888.00 2018-04-01 01:10:13.913 091 15548.84 348.55 53153.33 88888.00 2018-04-01 01:10:14.413 091 15548.82 348.50 53153.34 88888.00 2018-04-01 01:10:14.913 091 15548.76 348.48 53153.29 88888.00 2018-04-01 01:10:15.413 091 15548.71 348.49 53153.34 88888.00 2018-04-01 01:10:15.913 091 15548.74 348.41 53153.37 88888.00 2018-04-01 01:10:16.413 091 15548.68 348.38 53153.39 88888.00 2018-04-01 01:10:16.913 091 15548.64 348.32 53153.39 88888.00 2018-04-01 01:10:17.413 091 15548.61 348.37 53153.38 88888.00 2018-04-01 01:10:17.913 091 15548.58 348.31 53153.41 88888.00 2018-04-01 01:10:18.413 091 15548.56 348.24 53153.42 88888.00 2018-04-01 01:10:18.913 091 15548.53 348.25 53153.42 88888.00 2018-04-01 01:10:19.413 091 15548.52 348.21 53153.40 88888.00 2018-04-01 01:10:19.913 091 15548.52 348.23 53153.43 88888.00 2018-04-01 01:10:20.413 091 15548.49 348.13 53153.42 88888.00 2018-04-01 01:10:20.913 091 15548.44 348.12 53153.33 88888.00 2018-04-01 01:10:21.413 091 15548.39 348.11 53153.33 88888.00 2018-04-01 01:10:21.913 091 15548.32 348.09 53153.34 88888.00 2018-04-01 01:10:22.413 091 15548.32 348.09 53153.39 88888.00 2018-04-01 01:10:22.913 091 15548.29 348.09 53153.36 88888.00 2018-04-01 01:10:23.413 091 15548.32 348.09 53153.45 88888.00 2018-04-01 01:10:23.913 091 15548.34 348.07 53153.47 88888.00 2018-04-01 01:10:24.413 091 15548.33 348.08 53153.51 88888.00 2018-04-01 01:10:24.913 091 15548.28 348.08 53153.53 88888.00 2018-04-01 01:10:25.413 091 15548.23 348.11 53153.53 88888.00 2018-04-01 01:10:25.913 091 15548.24 348.04 53153.49 88888.00 2018-04-01 01:10:26.413 091 15548.24 348.03 53153.40 88888.00 2018-04-01 01:10:26.913 091 15548.25 348.03 53153.45 88888.00 2018-04-01 01:10:27.413 091 15548.21 348.03 53153.42 88888.00 2018-04-01 01:10:27.913 091 15548.16 348.04 53153.40 88888.00 2018-04-01 01:10:28.413 091 15548.16 348.02 53153.31 88888.00 2018-04-01 01:10:28.913 091 15548.11 348.02 53153.32 88888.00 2018-04-01 01:10:29.413 091 15548.06 348.03 53153.34 88888.00 2018-04-01 01:10:29.913 091 15548.12 348.07 53153.34 88888.00 2018-04-01 01:10:30.413 091 15548.11 348.04 53153.29 88888.00 2018-04-01 01:10:30.913 091 15548.12 348.03 53153.31 88888.00 2018-04-01 01:10:31.413 091 15548.15 347.99 53153.32 88888.00 2018-04-01 01:10:31.913 091 15548.10 348.02 53153.37 88888.00 2018-04-01 01:10:32.413 091 15548.11 347.98 53153.38 88888.00 2018-04-01 01:10:32.913 091 15548.13 347.98 53153.35 88888.00 2018-04-01 01:10:33.413 091 15548.14 347.95 53153.39 88888.00 2018-04-01 01:10:33.913 091 15548.13 347.98 53153.33 88888.00 2018-04-01 01:10:34.413 091 15548.15 348.00 53153.32 88888.00 2018-04-01 01:10:34.913 091 15548.22 348.03 53153.34 88888.00 2018-04-01 01:10:35.413 091 15548.22 348.05 53153.33 88888.00 2018-04-01 01:10:35.913 091 15548.26 348.00 53153.29 88888.00 2018-04-01 01:10:36.413 091 15548.29 348.05 53153.32 88888.00 2018-04-01 01:10:36.913 091 15548.31 348.05 53153.31 88888.00 2018-04-01 01:10:37.404 091 15548.41 347.98 53153.36 88888.00 2018-04-01 01:10:37.904 091 15548.35 348.00 53153.36 88888.00 2018-04-01 01:10:38.404 091 15548.38 348.08 53153.32 88888.00 2018-04-01 01:10:38.904 091 15548.40 348.13 53153.24 88888.00 2018-04-01 01:10:39.404 091 15548.46 348.14 53153.29 88888.00 2018-04-01 01:10:39.904 091 15548.48 348.11 53153.27 88888.00 2018-04-01 01:10:40.404 091 15548.52 348.13 53153.32 88888.00 2018-04-01 01:10:40.904 091 15548.51 348.13 53153.37 88888.00 2018-04-01 01:10:41.404 091 15548.50 348.15 53153.40 88888.00 2018-04-01 01:10:41.904 091 15548.52 348.19 53153.43 88888.00 2018-04-01 01:10:42.404 091 15548.55 348.16 53153.43 88888.00 2018-04-01 01:10:42.904 091 15548.60 348.20 53153.43 88888.00 2018-04-01 01:10:43.404 091 15548.61 348.17 53153.42 88888.00 2018-04-01 01:10:43.904 091 15548.58 348.24 53153.45 88888.00 2018-04-01 01:10:44.404 091 15548.60 348.23 53153.46 88888.00 2018-04-01 01:10:44.904 091 15548.61 348.29 53153.47 88888.00 2018-04-01 01:10:45.404 091 15548.67 348.30 53153.47 88888.00 2018-04-01 01:10:45.904 091 15548.66 348.30 53153.49 88888.00 2018-04-01 01:10:46.404 091 15548.64 348.31 53153.52 88888.00 2018-04-01 01:10:46.904 091 15548.61 348.32 53153.55 88888.00 2018-04-01 01:10:47.404 091 15548.65 348.35 53153.59 88888.00 2018-04-01 01:10:47.904 091 15548.67 348.35 53153.55 88888.00 2018-04-01 01:10:48.404 091 15548.71 348.35 53153.52 88888.00 2018-04-01 01:10:48.904 091 15548.70 348.43 53153.57 88888.00 2018-04-01 01:10:49.404 091 15548.71 348.41 53153.63 88888.00 2018-04-01 01:10:49.904 091 15548.69 348.41 53153.62 88888.00 2018-04-01 01:10:50.404 091 15548.68 348.43 53153.71 88888.00 2018-04-01 01:10:50.904 091 15548.68 348.42 53153.72 88888.00 2018-04-01 01:10:51.404 091 15548.67 348.42 53153.68 88888.00 2018-04-01 01:10:51.904 091 15548.67 348.42 53153.71 88888.00 2018-04-01 01:10:52.404 091 15548.67 348.42 53153.66 88888.00 2018-04-01 01:10:52.904 091 15548.66 348.49 53153.70 88888.00 2018-04-01 01:10:53.404 091 15548.62 348.47 53153.76 88888.00 2018-04-01 01:10:53.904 091 15548.60 348.43 53153.75 88888.00 2018-04-01 01:10:54.404 091 15548.64 348.49 53153.76 88888.00 2018-04-01 01:10:54.904 091 15548.66 348.51 53153.78 88888.00 2018-04-01 01:10:55.404 091 15548.65 348.51 53153.74 88888.00 2018-04-01 01:10:55.904 091 15548.65 348.59 53153.76 88888.00 2018-04-01 01:10:56.404 091 15548.64 348.60 53153.74 88888.00 2018-04-01 01:10:56.904 091 15548.59 348.56 53153.68 88888.00 2018-04-01 01:10:57.404 091 15548.58 348.56 53153.67 88888.00 2018-04-01 01:10:57.904 091 15548.59 348.63 53153.65 88888.00 2018-04-01 01:10:58.404 091 15548.60 348.67 53153.60 88888.00 2018-04-01 01:10:58.904 091 15548.61 348.71 53153.72 88888.00 2018-04-01 01:10:59.404 091 15548.65 348.69 53153.78 88888.00 2018-04-01 01:10:59.904 091 15548.64 348.73 53153.77 88888.00 2018-04-01 01:11:00.404 091 15548.59 348.67 53153.80 88888.00 2018-04-01 01:11:00.904 091 15548.60 348.64 53153.82 88888.00 2018-04-01 01:11:01.404 091 15548.61 348.71 53153.81 88888.00 2018-04-01 01:11:01.904 091 15548.60 348.76 53153.82 88888.00 2018-04-01 01:11:02.404 091 15548.58 348.72 53153.80 88888.00 2018-04-01 01:11:02.904 091 15548.57 348.73 53153.76 88888.00 2018-04-01 01:11:03.404 091 15548.60 348.78 53153.76 88888.00 2018-04-01 01:11:03.904 091 15548.65 348.77 53153.83 88888.00 2018-04-01 01:11:04.404 091 15548.67 348.75 53153.84 88888.00 2018-04-01 01:11:04.904 091 15548.67 348.75 53153.77 88888.00 2018-04-01 01:11:05.404 091 15548.73 348.82 53153.77 88888.00 2018-04-01 01:11:05.904 091 15548.66 348.80 53153.72 88888.00 2018-04-01 01:11:06.904 091 15548.69 348.89 53153.72 88888.00 2018-04-01 01:11:07.404 091 15548.73 348.84 53153.74 88888.00 2018-04-01 01:11:07.904 091 15548.69 348.80 53153.72 88888.00 2018-04-01 01:11:08.404 091 15548.73 348.82 53153.81 88888.00 2018-04-01 01:11:08.904 091 15548.75 348.84 53153.85 88888.00 2018-04-01 01:11:09.404 091 15548.77 348.80 53153.82 88888.00 2018-04-01 01:11:09.904 091 15548.75 348.86 53153.79 88888.00 2018-04-01 01:11:10.404 091 15548.74 348.85 53153.90 88888.00 2018-04-01 01:11:10.904 091 15548.78 348.77 53153.93 88888.00 2018-04-01 01:11:11.404 091 15548.86 348.80 53153.91 88888.00 2018-04-01 01:11:11.904 091 15548.86 348.91 53153.92 88888.00 2018-04-01 01:11:12.404 091 15548.82 348.94 53153.95 88888.00 2018-04-01 01:11:12.904 091 15548.83 348.90 53153.92 88888.00 2018-04-01 01:11:13.404 091 15548.82 348.94 53153.91 88888.00 2018-04-01 01:11:13.904 091 15548.83 349.00 53153.95 88888.00 2018-04-01 01:11:14.404 091 15548.83 348.94 53153.95 88888.00 2018-04-01 01:11:14.904 091 15548.80 348.89 53153.93 88888.00 2018-04-01 01:11:15.404 091 15548.79 348.90 53153.91 88888.00 2018-04-01 01:11:15.904 091 15548.82 348.95 53153.94 88888.00 2018-04-01 01:11:16.904 091 15548.86 348.97 53154.00 88888.00 2018-04-01 01:11:17.404 091 15548.80 349.00 53154.04 88888.00 2018-04-01 01:11:17.904 091 15548.82 349.02 53154.08 88888.00 2018-04-01 01:11:18.404 091 15548.83 349.02 53154.03 88888.00 2018-04-01 01:11:18.904 091 15548.78 348.99 53154.04 88888.00 2018-04-01 01:11:19.404 091 15548.77 349.01 53154.04 88888.00 2018-04-01 01:11:19.904 091 15548.78 349.04 53154.04 88888.00 2018-04-01 01:11:20.404 091 15548.78 349.02 53154.05 88888.00 2018-04-01 01:11:20.904 091 15548.74 348.95 53154.01 88888.00 2018-04-01 01:11:21.404 091 15548.71 348.95 53154.03 88888.00 2018-04-01 01:11:21.904 091 15548.67 349.06 53154.07 88888.00 2018-04-01 01:11:22.404 091 15548.69 349.04 53154.11 88888.00 2018-04-01 01:11:22.904 091 15548.62 348.99 53154.15 88888.00 2018-04-01 01:11:23.404 091 15548.60 348.99 53154.06 88888.00 2018-04-01 01:11:23.904 091 15548.60 349.03 53154.00 88888.00 2018-04-01 01:11:24.404 091 15548.59 349.03 53154.03 88888.00 2018-04-01 01:11:24.904 091 15548.58 349.06 53154.15 88888.00 2018-04-01 01:11:25.404 091 15548.56 349.08 53154.15 88888.00 2018-04-01 01:11:25.904 091 15548.55 349.11 53154.12 88888.00 2018-04-01 01:11:26.404 091 15548.48 349.15 53154.10 88888.00 2018-04-01 01:11:26.904 091 15548.50 349.18 53154.08 88888.00 2018-04-01 01:11:27.404 091 15548.50 349.18 53154.06 88888.00 2018-04-01 01:11:27.904 091 15548.44 349.16 53154.04 88888.00 2018-04-01 01:11:28.404 091 15548.46 349.18 53154.02 88888.00 2018-04-01 01:11:28.904 091 15548.43 349.21 53154.05 88888.00 2018-04-01 01:11:29.404 091 15548.41 349.19 53154.07 88888.00 2018-04-01 01:11:29.904 091 15548.43 349.16 53154.07 88888.00 2018-04-01 01:11:30.404 091 15548.39 349.13 53154.01 88888.00 2018-04-01 01:11:30.904 091 15548.34 349.16 53153.99 88888.00 2018-04-01 01:11:31.404 091 15548.35 349.21 53154.06 88888.00 2018-04-01 01:11:31.904 091 15548.35 349.21 53154.05 88888.00 2018-04-01 01:11:32.404 091 15548.33 349.16 53154.01 88888.00 2018-04-01 01:11:32.904 091 15548.31 349.15 53153.96 88888.00 2018-04-01 01:11:33.404 091 15548.31 349.20 53153.98 88888.00 2018-04-01 01:11:33.904 091 15548.33 349.25 53154.00 88888.00 2018-04-01 01:11:34.404 091 15548.29 349.21 53153.94 88888.00 2018-04-01 01:11:34.904 091 15548.26 349.24 53153.93 88888.00 2018-04-01 01:11:35.404 091 15548.22 349.26 53153.99 88888.00 2018-04-01 01:11:35.904 091 15548.23 349.28 53154.03 88888.00 2018-04-01 01:11:36.404 091 15548.21 349.33 53154.07 88888.00 2018-04-01 01:11:36.904 091 15548.18 349.36 53154.07 88888.00 2018-04-01 01:11:37.404 091 15548.19 349.36 53154.05 88888.00 2018-04-01 01:11:37.904 091 15548.18 349.38 53154.03 88888.00 2018-04-01 01:11:38.404 091 15548.18 349.44 53154.02 88888.00 2018-04-01 01:11:38.904 091 15548.16 349.46 53154.04 88888.00 2018-04-01 01:11:39.404 091 15548.20 349.49 53153.96 88888.00 2018-04-01 01:11:40.404 091 15548.19 349.50 53153.90 88888.00 2018-04-01 01:11:40.904 091 15548.18 349.52 53153.90 88888.00 2018-04-01 01:11:41.404 091 15548.18 349.58 53153.90 88888.00 2018-04-01 01:11:41.904 091 15548.19 349.62 53153.94 88888.00 2018-04-01 01:11:42.404 091 15548.16 349.64 53153.86 88888.00 2018-04-01 01:11:42.904 091 15548.20 349.63 53153.81 88888.00 2018-04-01 01:11:43.404 091 15548.19 349.64 53153.82 88888.00 2018-04-01 01:11:43.904 091 15548.16 349.69 53153.82 88888.00 2018-04-01 01:11:44.404 091 15548.18 349.72 53153.85 88888.00 2018-04-01 01:11:44.904 091 15548.18 349.77 53153.93 88888.00 2018-04-01 01:11:45.404 091 15548.15 349.76 53153.95 88888.00 2018-04-01 01:11:45.904 091 15548.16 349.75 53153.94 88888.00 2018-04-01 01:11:46.404 091 15548.21 349.77 53153.85 88888.00 2018-04-01 01:11:46.904 091 15548.22 349.81 53153.85 88888.00 2018-04-01 01:11:47.404 091 15548.20 349.88 53153.87 88888.00 2018-04-01 01:11:47.904 091 15548.21 349.93 53153.90 88888.00 2018-04-01 01:11:48.404 091 15548.24 349.94 53153.87 88888.00 2018-04-01 01:11:48.904 091 15548.24 349.94 53153.85 88888.00 2018-04-01 01:11:49.404 091 15548.23 349.93 53153.84 88888.00 2018-04-01 01:11:50.404 091 15548.24 349.95 53153.76 88888.00 2018-04-01 01:11:50.904 091 15548.23 349.98 53153.79 88888.00 2018-04-01 01:11:51.404 091 15548.21 349.99 53153.80 88888.00 2018-04-01 01:11:51.904 091 15548.24 349.97 53153.77 88888.00 2018-04-01 01:11:52.404 091 15548.25 349.99 53153.74 88888.00 2018-04-01 01:11:52.904 091 15548.18 350.01 53153.70 88888.00 2018-04-01 01:11:53.404 091 15548.15 350.01 53153.67 88888.00 2018-04-01 01:11:53.904 091 15548.14 350.02 53153.72 88888.00 2018-04-01 01:11:54.404 091 15548.19 350.12 53153.78 88888.00 2018-04-01 01:11:54.904 091 15548.16 350.14 53153.88 88888.00 2018-04-01 01:11:55.404 091 15548.19 350.14 53153.90 88888.00 2018-04-01 01:11:55.904 091 15548.23 350.13 53153.84 88888.00 2018-04-01 01:11:56.404 091 15548.28 350.12 53153.78 88888.00 2018-04-01 01:11:56.904 091 15548.21 350.07 53153.72 88888.00 2018-04-01 01:11:57.404 091 15548.16 350.06 53153.65 88888.00 2018-04-01 01:11:57.904 091 15548.16 350.08 53153.65 88888.00 2018-04-01 01:11:58.404 091 15548.18 350.08 53153.70 88888.00 2018-04-01 01:11:58.904 091 15548.21 350.10 53153.65 88888.00 2018-04-01 01:11:59.404 091 15548.18 350.12 53153.65 88888.00 2018-04-01 01:11:59.904 091 15548.16 350.12 53153.61 88888.00 2018-04-01 01:12:00.404 091 15548.12 350.08 53153.52 88888.00 2018-04-01 01:12:00.904 091 15548.14 350.07 53153.51 88888.00 2018-04-01 01:12:01.404 091 15548.14 350.10 53153.53 88888.00 2018-04-01 01:12:01.904 091 15548.16 350.11 53153.55 88888.00 2018-04-01 01:12:02.404 091 15548.12 350.11 53153.59 88888.00 2018-04-01 01:12:02.904 091 15548.14 350.06 53153.61 88888.00 2018-04-01 01:12:03.404 091 15548.18 350.02 53153.61 88888.00 2018-04-01 01:12:03.904 091 15548.19 350.01 53153.57 88888.00 2018-04-01 01:12:04.404 091 15548.25 350.06 53153.51 88888.00 2018-04-01 01:12:04.904 091 15548.26 350.11 53153.56 88888.00 2018-04-01 01:12:05.404 091 15548.20 350.12 53153.61 88888.00 2018-04-01 01:12:05.904 091 15548.13 350.13 53153.60 88888.00 2018-04-01 01:12:06.404 091 15548.10 350.08 53153.59 88888.00 2018-04-01 01:12:06.904 091 15548.14 350.07 53153.51 88888.00 2018-04-01 01:12:07.404 091 15548.15 350.07 53153.45 88888.00 2018-04-01 01:12:07.904 091 15548.12 350.12 53153.42 88888.00 2018-04-01 01:12:08.404 091 15548.13 350.15 53153.40 88888.00 2018-04-01 01:12:08.904 091 15548.12 350.11 53153.38 88888.00 2018-04-01 01:12:09.904 091 15548.14 350.05 53153.34 88888.00 2018-04-01 01:12:10.404 091 15548.11 350.06 53153.33 88888.00 2018-04-01 01:12:10.904 091 15548.12 350.07 53153.34 88888.00 2018-04-01 01:12:11.404 091 15548.19 350.06 53153.35 88888.00 2018-04-01 01:12:11.904 091 15548.21 350.03 53153.34 88888.00 2018-04-01 01:12:12.404 091 15548.22 350.04 53153.30 88888.00 2018-04-01 01:12:12.904 091 15548.19 350.06 53153.25 88888.00 2018-04-01 01:12:13.404 091 15548.18 350.04 53153.22 88888.00 2018-04-01 01:12:13.904 091 15548.22 349.98 53153.21 88888.00 2018-04-01 01:12:14.404 091 15548.25 349.97 53153.22 88888.00 2018-04-01 01:12:14.904 091 15548.23 350.04 53153.21 88888.00 2018-04-01 01:12:15.404 091 15548.23 350.06 53153.24 88888.00 2018-04-01 01:12:15.904 091 15548.25 350.04 53153.21 88888.00 2018-04-01 01:12:16.404 091 15548.29 349.98 53153.21 88888.00 2018-04-01 01:12:16.904 091 15548.29 349.98 53153.22 88888.00 2018-04-01 01:12:17.404 091 15548.32 350.01 53153.17 88888.00 2018-04-01 01:12:17.904 091 15548.33 350.01 53153.17 88888.00 2018-04-01 01:12:18.404 091 15548.37 349.97 53153.14 88888.00 2018-04-01 01:12:18.904 091 15548.40 349.96 53153.06 88888.00 2018-04-01 01:12:19.404 091 15548.44 350.01 53153.03 88888.00 2018-04-01 01:12:19.904 091 15548.46 350.04 53153.11 88888.00 2018-04-01 01:12:20.404 091 15548.51 350.06 53153.18 88888.00 2018-04-01 01:12:20.904 091 15548.56 349.99 53153.14 88888.00 2018-04-01 01:12:21.904 091 15548.66 350.03 53153.11 88888.00 2018-04-01 01:12:22.404 091 15548.71 350.04 53153.11 88888.00 2018-04-01 01:12:22.904 091 15548.77 349.97 53153.13 88888.00 2018-04-01 01:12:23.404 091 15548.76 349.97 53153.06 88888.00 2018-04-01 01:12:23.904 091 15548.79 350.02 53153.09 88888.00 2018-04-01 01:12:24.404 091 15548.79 350.05 53153.07 88888.00 2018-04-01 01:12:24.904 091 15548.82 350.01 53153.04 88888.00 2018-04-01 01:12:25.404 091 15548.83 350.01 53152.98 88888.00 2018-04-01 01:12:25.904 091 15548.86 350.05 53152.95 88888.00 2018-04-01 01:12:26.404 091 15548.91 350.04 53153.00 88888.00 2018-04-01 01:12:26.904 091 15548.92 350.02 53152.96 88888.00 2018-04-01 01:12:27.404 091 15548.92 350.01 53152.87 88888.00 2018-04-01 01:12:27.904 091 15548.94 350.05 53152.91 88888.00 2018-04-01 01:12:28.404 091 15549.00 350.10 53152.97 88888.00 2018-04-01 01:12:28.904 091 15549.04 350.07 53152.96 88888.00 2018-04-01 01:12:29.904 091 15549.05 350.11 53152.99 88888.00 2018-04-01 01:12:30.404 091 15549.07 350.12 53153.00 88888.00 2018-04-01 01:12:30.904 091 15549.11 350.08 53153.02 88888.00 2018-04-01 01:12:31.404 091 15549.14 350.08 53152.98 88888.00 2018-04-01 01:12:31.904 091 15549.12 350.12 53152.99 88888.00 2018-04-01 01:12:32.404 091 15549.16 350.14 53153.05 88888.00 2018-04-01 01:12:32.904 091 15549.24 350.12 53153.06 88888.00 2018-04-01 01:12:33.404 091 15549.23 350.08 53153.02 88888.00 2018-04-01 01:12:33.904 091 15549.22 350.12 53152.94 88888.00 2018-04-01 01:12:34.404 091 15549.24 350.12 53152.99 88888.00 2018-04-01 01:12:34.904 091 15549.22 350.11 53152.98 88888.00 2018-04-01 01:12:35.404 091 15549.20 350.04 53152.96 88888.00 2018-04-01 01:12:35.904 091 15549.22 350.03 53152.94 88888.00 2018-04-01 01:12:36.404 091 15549.23 350.06 53153.01 88888.00 2018-04-01 01:12:36.904 091 15549.23 350.05 53153.09 88888.00 2018-04-01 01:12:37.404 091 15549.21 350.02 53153.09 88888.00 2018-04-01 01:12:37.904 091 15549.29 350.02 53153.07 88888.00 2018-04-01 01:12:38.404 091 15549.34 349.97 53153.16 88888.00 2018-04-01 01:12:38.904 091 15549.37 349.96 53153.22 88888.00 2018-04-01 01:12:39.404 091 15549.38 349.90 53153.21 88888.00 2018-04-01 01:12:39.904 091 15549.33 349.92 53153.19 88888.00 2018-04-01 01:12:40.404 091 15549.41 349.93 53153.17 88888.00 2018-04-01 01:12:40.904 091 15549.43 349.95 53153.19 88888.00 2018-04-01 01:12:41.404 091 15549.45 349.89 53153.19 88888.00 2018-04-01 01:12:41.904 091 15549.46 349.90 53153.14 88888.00 2018-04-01 01:12:42.404 091 15549.47 349.94 53153.17 88888.00 2018-04-01 01:12:42.904 091 15549.47 349.92 53153.18 88888.00 2018-04-01 01:12:43.404 091 15549.48 349.87 53153.21 88888.00 2018-04-01 01:12:43.904 091 15549.49 349.81 53153.19 88888.00 2018-04-01 01:12:44.404 091 15549.49 349.84 53153.17 88888.00 2018-04-01 01:12:44.904 091 15549.50 349.84 53153.15 88888.00 2018-04-01 01:12:45.404 091 15549.51 349.80 53153.18 88888.00 2018-04-01 01:12:45.904 091 15549.50 349.73 53153.19 88888.00 2018-04-01 01:12:46.404 091 15549.51 349.76 53153.21 88888.00 2018-04-01 01:12:46.904 091 15549.55 349.78 53153.26 88888.00 2018-04-01 01:12:47.404 091 15549.51 349.75 53153.29 88888.00 2018-04-01 01:12:47.904 091 15549.51 349.76 53153.27 88888.00 2018-04-01 01:12:48.404 091 15549.50 349.80 53153.31 88888.00 2018-04-01 01:12:48.904 091 15549.50 349.81 53153.36 88888.00 2018-04-01 01:12:49.404 091 15549.52 349.80 53153.37 88888.00 2018-04-01 01:12:49.904 091 15549.51 349.75 53153.37 88888.00 2018-04-01 01:12:50.404 091 15549.51 349.76 53153.36 88888.00 2018-04-01 01:12:50.904 091 15549.47 349.77 53153.40 88888.00 2018-04-01 01:12:51.404 091 15549.49 349.73 53153.43 88888.00 2018-04-01 01:12:51.904 091 15549.51 349.67 53153.38 88888.00 2018-04-01 01:12:52.404 091 15549.48 349.67 53153.35 88888.00 2018-04-01 01:12:52.904 091 15549.51 349.70 53153.42 88888.00 2018-04-01 01:12:53.404 091 15549.50 349.71 53153.45 88888.00 2018-04-01 01:12:53.904 091 15549.50 349.62 53153.38 88888.00 2018-04-01 01:12:54.404 091 15549.41 349.58 53153.33 88888.00 2018-04-01 01:12:54.904 091 15549.45 349.60 53153.34 88888.00 2018-04-01 01:12:55.404 091 15549.46 349.56 53153.43 88888.00 2018-04-01 01:12:55.904 091 15549.48 349.50 53153.46 88888.00 2018-04-01 01:12:56.404 091 15549.54 349.44 53153.46 88888.00 2018-04-01 01:12:56.904 091 15549.51 349.44 53153.49 88888.00 2018-04-01 01:12:57.404 091 15549.50 349.44 53153.49 88888.00 2018-04-01 01:12:57.904 091 15549.50 349.40 53153.49 88888.00 2018-04-01 01:12:58.404 091 15549.46 349.42 53153.46 88888.00 2018-04-01 01:12:58.904 091 15549.42 349.45 53153.54 88888.00 2018-04-01 01:12:59.404 091 15549.45 349.44 53153.53 88888.00 2018-04-01 01:12:59.904 091 15549.41 349.36 53153.55 88888.00 2018-04-01 01:13:00.404 091 15549.41 349.36 53153.56 88888.00 2018-04-01 01:13:00.904 091 15549.42 349.41 53153.55 88888.00 2018-04-01 01:13:01.404 091 15549.47 349.41 53153.57 88888.00 2018-04-01 01:13:01.904 091 15549.51 349.36 53153.56 88888.00 2018-04-01 01:13:02.404 091 15549.50 349.35 53153.44 88888.00 2018-04-01 01:13:02.904 091 15549.43 349.38 53153.51 88888.00 2018-04-01 01:13:03.404 091 15549.47 349.34 53153.55 88888.00 2018-04-01 01:13:03.904 091 15549.45 349.27 53153.52 88888.00 2018-04-01 01:13:04.404 091 15549.49 349.28 53153.55 88888.00 2018-04-01 01:13:04.904 091 15549.48 349.30 53153.62 88888.00 2018-04-01 01:13:05.404 091 15549.50 349.26 53153.59 88888.00 2018-04-01 01:13:05.904 091 15549.54 349.21 53153.60 88888.00 2018-04-01 01:13:06.404 091 15549.51 349.21 53153.62 88888.00 2018-04-01 01:13:06.904 091 15549.46 349.24 53153.61 88888.00 2018-04-01 01:13:07.404 091 15549.50 349.20 53153.60 88888.00 2018-04-01 01:13:07.904 091 15549.50 349.19 53153.59 88888.00 2018-04-01 01:13:08.404 091 15549.48 349.25 53153.59 88888.00 2018-04-01 01:13:08.904 091 15549.48 349.20 53153.62 88888.00 2018-04-01 01:13:09.404 091 15549.48 349.15 53153.60 88888.00 2018-04-01 01:13:09.904 091 15549.48 349.13 53153.62 88888.00 2018-04-01 01:13:10.404 091 15549.48 349.20 53153.67 88888.00 2018-04-01 01:13:10.904 091 15549.46 349.15 53153.72 88888.00 2018-04-01 01:13:11.404 091 15549.43 349.09 53153.68 88888.00 2018-04-01 01:13:11.904 091 15549.46 349.13 53153.63 88888.00 2018-04-01 01:13:12.404 091 15549.46 349.12 53153.66 88888.00 2018-04-01 01:13:13.404 091 15549.41 349.07 53153.59 88888.00 2018-04-01 01:13:13.904 091 15549.37 349.13 53153.71 88888.00 2018-04-01 01:13:14.404 091 15549.41 349.09 53153.75 88888.00 2018-04-01 01:13:14.904 091 15549.41 349.02 53153.75 88888.00 2018-04-01 01:13:15.404 091 15549.40 349.07 53153.73 88888.00 2018-04-01 01:13:15.904 091 15549.36 349.10 53153.75 88888.00 2018-04-01 01:13:16.404 091 15549.41 349.03 53153.76 88888.00 2018-04-01 01:13:16.904 091 15549.41 349.00 53153.75 88888.00 2018-04-01 01:13:17.404 091 15549.39 349.04 53153.77 88888.00 2018-04-01 01:13:17.904 091 15549.30 349.06 53153.79 88888.00 2018-04-01 01:13:18.404 091 15549.29 349.01 53153.76 88888.00 2018-04-01 01:13:18.904 091 15549.29 348.99 53153.76 88888.00 2018-04-01 01:13:19.404 091 15549.36 349.04 53153.79 88888.00 2018-04-01 01:13:19.904 091 15549.37 349.04 53153.84 88888.00 2018-04-01 01:13:20.404 091 15549.30 348.98 53153.80 88888.00 2018-04-01 01:13:20.904 091 15549.25 349.00 53153.78 88888.00 2018-04-01 01:13:21.404 091 15549.25 349.04 53153.82 88888.00 2018-04-01 01:13:21.904 091 15549.23 349.01 53153.81 88888.00 2018-04-01 01:13:22.404 091 15549.27 348.94 53153.80 88888.00 2018-04-01 01:13:22.904 091 15549.21 348.97 53153.86 88888.00 2018-04-01 01:13:23.404 091 15549.23 348.98 53153.91 88888.00 2018-04-01 01:13:23.904 091 15549.23 348.95 53153.90 88888.00 2018-04-01 01:13:24.404 091 15549.19 348.93 53153.88 88888.00 2018-04-01 01:13:24.904 091 15549.20 348.97 53153.97 88888.00 2018-04-01 01:13:25.404 091 15549.22 348.99 53153.99 88888.00 2018-04-01 01:13:25.904 091 15549.16 348.93 53154.00 88888.00 2018-04-01 01:13:26.404 091 15549.15 348.90 53153.97 88888.00 2018-04-01 01:13:26.904 091 15549.11 348.97 53154.01 88888.00 2018-04-01 01:13:27.404 091 15549.13 348.93 53154.01 88888.00 2018-04-01 01:13:27.904 091 15549.14 348.89 53153.98 88888.00 2018-04-01 01:13:28.404 091 15549.12 348.92 53153.96 88888.00 2018-04-01 01:13:28.904 091 15549.10 348.97 53153.99 88888.00 2018-04-01 01:13:29.404 091 15549.11 348.98 53154.03 88888.00 2018-04-01 01:13:29.904 091 15549.07 348.90 53153.97 88888.00 2018-04-01 01:13:30.404 091 15549.03 348.85 53153.93 88888.00 2018-04-01 01:13:30.904 091 15549.05 348.91 53153.96 88888.00 2018-04-01 01:13:31.404 091 15549.05 348.91 53153.99 88888.00 2018-04-01 01:13:31.904 091 15549.06 348.89 53154.00 88888.00 2018-04-01 01:13:32.404 091 15549.09 348.91 53154.02 88888.00 2018-04-01 01:13:32.904 091 15549.06 348.93 53154.05 88888.00 2018-04-01 01:13:33.404 091 15549.04 348.91 53154.06 88888.00 2018-04-01 01:13:33.904 091 15549.00 348.89 53154.04 88888.00 2018-04-01 01:13:34.404 091 15549.01 348.86 53154.06 88888.00 2018-04-01 01:13:34.904 091 15549.03 348.87 53154.10 88888.00 2018-04-01 01:13:35.404 091 15548.96 348.87 53154.10 88888.00 2018-04-01 01:13:35.904 091 15548.94 348.89 53154.10 88888.00 2018-04-01 01:13:36.404 091 15548.89 348.91 53154.10 88888.00 2018-04-01 01:13:36.904 091 15548.92 348.98 53154.14 88888.00 2018-04-01 01:13:37.404 091 15548.91 349.01 53154.19 88888.00 2018-04-01 01:13:37.904 091 15548.88 348.99 53154.19 88888.00 2018-04-01 01:13:38.404 091 15548.91 348.92 53154.14 88888.00 2018-04-01 01:13:38.904 091 15548.93 348.95 53154.15 88888.00 2018-04-01 01:13:39.404 091 15548.87 349.01 53154.16 88888.00 2018-04-01 01:13:39.904 091 15548.78 349.00 53154.16 88888.00 2018-04-01 01:13:40.404 091 15548.78 348.93 53154.13 88888.00 2018-04-01 01:13:40.904 091 15548.80 348.95 53154.14 88888.00 2018-04-01 01:13:41.404 091 15548.83 349.00 53154.17 88888.00 2018-04-01 01:13:41.904 091 15548.80 349.00 53154.19 88888.00 2018-04-01 01:13:42.404 091 15548.80 349.00 53154.20 88888.00 2018-04-01 01:13:42.904 091 15548.82 349.01 53154.20 88888.00 2018-04-01 01:13:43.404 091 15548.77 349.02 53154.22 88888.00 2018-04-01 01:13:43.904 091 15548.75 349.07 53154.25 88888.00 2018-04-01 01:13:44.904 091 15548.69 349.08 53154.17 88888.00 2018-04-01 01:13:45.404 091 15548.67 349.07 53154.18 88888.00 2018-04-01 01:13:45.904 091 15548.67 349.12 53154.26 88888.00 2018-04-01 01:13:46.404 091 15548.61 349.16 53154.33 88888.00 2018-04-01 01:13:46.904 091 15548.59 349.13 53154.32 88888.00 2018-04-01 01:13:47.404 091 15548.58 349.11 53154.30 88888.00 2018-04-01 01:13:47.904 091 15548.59 349.07 53154.28 88888.00 2018-04-01 01:13:48.404 091 15548.58 349.09 53154.26 88888.00 2018-04-01 01:13:48.904 091 15548.51 349.13 53154.21 88888.00 2018-04-01 01:13:49.404 091 15548.51 349.13 53154.27 88888.00 2018-04-01 01:13:49.904 091 15548.52 349.11 53154.33 88888.00 2018-04-01 01:13:50.404 091 15548.51 349.07 53154.31 88888.00 2018-04-01 01:13:50.904 091 15548.48 349.06 53154.31 88888.00 2018-04-01 01:13:51.404 091 15548.50 349.13 53154.37 88888.00 2018-04-01 01:13:51.904 091 15548.53 349.20 53154.36 88888.00 2018-04-01 01:13:52.404 091 15548.49 349.21 53154.39 88888.00 2018-04-01 01:13:52.904 091 15548.49 349.16 53154.44 88888.00 2018-04-01 01:13:53.404 091 15548.51 349.10 53154.37 88888.00 2018-04-01 01:13:53.904 091 15548.48 349.08 53154.32 88888.00 2018-04-01 01:13:54.404 091 15548.42 349.15 53154.26 88888.00 2018-04-01 01:13:54.904 091 15548.43 349.17 53154.34 88888.00 2018-04-01 01:13:55.404 091 15548.46 349.17 53154.33 88888.00 2018-04-01 01:13:55.904 091 15548.40 349.11 53154.26 88888.00 2018-04-01 01:13:56.404 091 15548.41 349.02 53154.26 88888.00 2018-04-01 01:13:56.904 091 15548.44 349.12 53154.24 88888.00 2018-04-01 01:13:57.404 091 15548.43 349.13 53154.33 88888.00 2018-04-01 01:13:57.904 091 15548.38 349.11 53154.38 88888.00 2018-04-01 01:13:58.404 091 15548.38 349.11 53154.30 88888.00 2018-04-01 01:13:58.904 091 15548.40 349.12 53154.19 88888.00 2018-04-01 01:13:59.404 091 15548.39 349.13 53154.18 88888.00 2018-04-01 01:13:59.904 091 15548.38 349.21 53154.21 88888.00 2018-04-01 01:14:00.404 091 15548.38 349.26 53154.27 88888.00 2018-04-01 01:14:00.904 091 15548.37 349.24 53154.30 88888.00 2018-04-01 01:14:01.404 091 15548.37 349.18 53154.31 88888.00 2018-04-01 01:14:01.904 091 15548.37 349.16 53154.25 88888.00 2018-04-01 01:14:02.404 091 15548.39 349.17 53154.24 88888.00 2018-04-01 01:14:02.904 091 15548.34 349.23 53154.24 88888.00 2018-04-01 01:14:03.404 091 15548.32 349.25 53154.19 88888.00 2018-04-01 01:14:03.904 091 15548.37 349.20 53154.19 88888.00 2018-04-01 01:14:04.404 091 15548.38 349.19 53154.17 88888.00 2018-04-01 01:14:04.904 091 15548.35 349.17 53154.10 88888.00 2018-04-01 01:14:05.404 091 15548.38 349.18 53154.16 88888.00 2018-04-01 01:14:05.904 091 15548.38 349.24 53154.25 88888.00 2018-04-01 01:14:06.404 091 15548.42 349.21 53154.23 88888.00 2018-04-01 01:14:06.904 091 15548.37 349.13 53154.14 88888.00 2018-04-01 01:14:07.404 091 15548.34 349.12 53154.11 88888.00 2018-04-01 01:14:07.904 091 15548.40 349.16 53154.17 88888.00 2018-04-01 01:14:08.404 091 15548.37 349.26 53154.22 88888.00 2018-04-01 01:14:08.904 091 15548.40 349.27 53154.31 88888.00 2018-04-01 01:14:09.404 091 15548.41 349.25 53154.32 88888.00 2018-04-01 01:14:09.904 091 15548.38 349.23 53154.20 88888.00 2018-04-01 01:14:10.404 091 15548.38 349.23 53154.18 88888.00 2018-04-01 01:14:10.904 091 15548.32 349.26 53154.18 88888.00 2018-04-01 01:14:11.404 091 15548.29 349.30 53154.19 88888.00 2018-04-01 01:14:11.904 091 15548.34 349.29 53154.18 88888.00 2018-04-01 01:14:12.404 091 15548.32 349.29 53154.18 88888.00 2018-04-01 01:14:12.904 091 15548.34 349.28 53154.13 88888.00 2018-04-01 01:14:13.404 091 15548.29 349.33 53154.15 88888.00 2018-04-01 01:14:13.904 091 15548.26 349.35 53154.12 88888.00 2018-04-01 01:14:14.404 091 15548.31 349.37 53154.10 88888.00 2018-04-01 01:14:14.904 091 15548.37 349.36 53154.14 88888.00 2018-04-01 01:14:15.404 091 15548.35 349.35 53154.17 88888.00 2018-04-01 01:14:15.904 091 15548.33 349.35 53154.15 88888.00 2018-04-01 01:14:16.404 091 15548.31 349.42 53154.07 88888.00 2018-04-01 01:14:16.904 091 15548.32 349.46 53154.06 88888.00 2018-04-01 01:14:17.404 091 15548.31 349.45 53154.06 88888.00 2018-04-01 01:14:17.904 091 15548.30 349.45 53154.04 88888.00 2018-04-01 01:14:18.404 091 15548.33 349.43 53154.08 88888.00 2018-04-01 01:14:18.904 091 15548.29 349.38 53154.10 88888.00 2018-04-01 01:14:19.404 091 15548.26 349.43 53154.14 88888.00 2018-04-01 01:14:19.904 091 15548.29 349.49 53154.16 88888.00 2018-04-01 01:14:20.404 091 15548.31 349.50 53154.20 88888.00 2018-04-01 01:14:20.904 091 15548.26 349.49 53154.19 88888.00 2018-04-01 01:14:21.404 091 15548.23 349.44 53154.17 88888.00 2018-04-01 01:14:21.904 091 15548.23 349.46 53154.18 88888.00 2018-04-01 01:14:22.404 091 15548.21 349.47 53154.17 88888.00 2018-04-01 01:14:22.904 091 15548.21 349.52 53154.18 88888.00 2018-04-01 01:14:23.404 091 15548.19 349.54 53154.16 88888.00 2018-04-01 01:14:23.904 091 15548.18 349.56 53154.12 88888.00 2018-04-01 01:14:24.404 091 15548.18 349.54 53154.13 88888.00 2018-04-01 01:14:24.904 091 15548.15 349.54 53154.18 88888.00 2018-04-01 01:14:25.404 091 15548.14 349.53 53154.16 88888.00 2018-04-01 01:14:26.404 091 15548.10 349.63 53154.15 88888.00 2018-04-01 01:14:26.904 091 15548.15 349.62 53154.23 88888.00 2018-04-01 01:14:27.404 091 15548.14 349.63 53154.24 88888.00 2018-04-01 01:14:27.904 091 15548.15 349.62 53154.33 88888.00 2018-04-01 01:14:28.404 091 15548.09 349.64 53154.30 88888.00 2018-04-01 01:14:28.904 091 15548.07 349.64 53154.28 88888.00 2018-04-01 01:14:29.404 091 15548.09 349.69 53154.26 88888.00 2018-04-01 01:14:29.904 091 15548.09 349.68 53154.24 88888.00 2018-04-01 01:14:30.404 091 15548.06 349.68 53154.24 88888.00 2018-04-01 01:14:30.904 091 15548.06 349.71 53154.26 88888.00 2018-04-01 01:14:31.404 091 15548.04 349.75 53154.31 88888.00 2018-04-01 01:14:31.904 091 15548.03 349.76 53154.34 88888.00 2018-04-01 01:14:32.404 091 15548.03 349.72 53154.34 88888.00 2018-04-01 01:14:32.904 091 15548.03 349.69 53154.32 88888.00 2018-04-01 01:14:33.404 091 15548.05 349.66 53154.30 88888.00 2018-04-01 01:14:33.904 091 15548.09 349.66 53154.25 88888.00 2018-04-01 01:14:34.404 091 15548.11 349.66 53154.23 88888.00 2018-04-01 01:14:34.904 091 15548.11 349.68 53154.21 88888.00 2018-04-01 01:14:35.404 091 15548.14 349.70 53154.24 88888.00 2018-04-01 01:14:35.904 091 15548.19 349.70 53154.26 88888.00 2018-04-01 01:14:36.404 091 15548.19 349.67 53154.33 88888.00 2018-04-01 01:14:36.904 091 15548.20 349.63 53154.40 88888.00 2018-04-01 01:14:37.404 091 15548.23 349.61 53154.42 88888.00 2018-04-01 01:14:37.904 091 15548.28 349.59 53154.37 88888.00 2018-04-01 01:14:38.404 091 15548.26 349.56 53154.30 88888.00 2018-04-01 01:14:38.904 091 15548.29 349.56 53154.27 88888.00 2018-04-01 01:14:39.404 091 15548.28 349.58 53154.31 88888.00 2018-04-01 01:14:39.904 091 15548.29 349.64 53154.31 88888.00 2018-04-01 01:14:40.404 091 15548.30 349.67 53154.33 88888.00 2018-04-01 01:14:40.904 091 15548.32 349.63 53154.28 88888.00 2018-04-01 01:14:41.404 091 15548.35 349.61 53154.26 88888.00 2018-04-01 01:14:41.904 091 15548.37 349.59 53154.26 88888.00 2018-04-01 01:14:42.404 091 15548.41 349.55 53154.23 88888.00 2018-04-01 01:14:42.904 091 15548.48 349.56 53154.22 88888.00 2018-04-01 01:14:43.404 091 15548.43 349.56 53154.23 88888.00 2018-04-01 01:14:43.904 091 15548.42 349.60 53154.20 88888.00 2018-04-01 01:14:44.404 091 15548.44 349.62 53154.20 88888.00 2018-04-01 01:14:44.904 091 15548.49 349.55 53154.20 88888.00 2018-04-01 01:14:45.404 091 15548.51 349.53 53154.22 88888.00 2018-04-01 01:14:45.904 091 15548.50 349.47 53154.22 88888.00 2018-04-01 01:14:46.404 091 15548.49 349.47 53154.20 88888.00 2018-04-01 01:14:46.904 091 15548.52 349.52 53154.21 88888.00 2018-04-01 01:14:47.404 091 15548.51 349.56 53154.24 88888.00 2018-04-01 01:14:47.904 091 15548.55 349.55 53154.27 88888.00 2018-04-01 01:14:48.404 091 15548.59 349.53 53154.26 88888.00 2018-04-01 01:14:48.904 091 15548.58 349.52 53154.23 88888.00 2018-04-01 01:14:49.404 091 15548.56 349.47 53154.17 88888.00 2018-04-01 01:14:49.904 091 15548.52 349.44 53154.12 88888.00 2018-04-01 01:14:50.404 091 15548.46 349.46 53154.19 88888.00 2018-04-01 01:14:50.904 091 15548.40 349.52 53154.22 88888.00 2018-04-01 01:14:51.404 091 15548.40 349.54 53154.23 88888.00 2018-04-01 01:14:51.904 091 15548.46 349.53 53154.22 88888.00 2018-04-01 01:14:52.404 091 15548.48 349.52 53154.20 88888.00 2018-04-01 01:14:52.904 091 15548.44 349.51 53154.15 88888.00 2018-04-01 01:14:53.404 091 15548.40 349.47 53154.13 88888.00 2018-04-01 01:14:53.904 091 15548.40 349.49 53154.19 88888.00 2018-04-01 01:14:54.404 091 15548.39 349.49 53154.21 88888.00 2018-04-01 01:14:54.904 091 15548.37 349.52 53154.28 88888.00 2018-04-01 01:14:55.404 091 15548.35 349.49 53154.32 88888.00 2018-04-01 01:14:55.904 091 15548.33 349.44 53154.31 88888.00 2018-04-01 01:14:56.404 091 15548.26 349.41 53154.28 88888.00 2018-04-01 01:14:56.904 091 15548.26 349.40 53154.27 88888.00 2018-04-01 01:14:58.404 091 15548.25 349.47 53154.32 88888.00 2018-04-01 01:14:58.904 091 15548.29 349.50 53154.41 88888.00 2018-04-01 01:14:59.404 091 15548.29 349.49 53154.40 88888.00 2018-04-01 01:14:59.904 091 15548.28 349.44 53154.32 88888.00 2018-04-01 01:15:00.404 091 15548.23 349.41 53154.26 88888.00 2018-04-01 01:15:00.904 091 15548.25 349.43 53154.25 88888.00 2018-04-01 01:15:01.404 091 15548.29 349.46 53154.30 88888.00 2018-04-01 01:15:01.904 091 15548.26 349.46 53154.28 88888.00 2018-04-01 01:15:02.404 091 15548.30 349.51 53154.25 88888.00 2018-04-01 01:15:02.904 091 15548.29 349.49 53154.23 88888.00 2018-04-01 01:15:03.404 091 15548.26 349.46 53154.23 88888.00 2018-04-01 01:15:03.904 091 15548.28 349.44 53154.26 88888.00 2018-04-01 01:15:04.404 091 15548.29 349.44 53154.32 88888.00 2018-04-01 01:15:04.904 091 15548.24 349.45 53154.35 88888.00 2018-04-01 01:15:05.404 091 15548.24 349.47 53154.38 88888.00 2018-04-01 01:15:05.904 091 15548.26 349.46 53154.38 88888.00 2018-04-01 01:15:06.404 091 15548.33 349.50 53154.39 88888.00 2018-04-01 01:15:06.904 091 15548.38 349.49 53154.37 88888.00 2018-04-01 01:15:07.404 091 15548.34 349.44 53154.33 88888.00 2018-04-01 01:15:07.904 091 15548.40 349.40 53154.28 88888.00 2018-04-01 01:15:08.404 091 15548.40 349.40 53154.33 88888.00 2018-04-01 01:15:08.904 091 15548.37 349.42 53154.35 88888.00 2018-04-01 01:15:09.404 091 15548.35 349.44 53154.34 88888.00 2018-04-01 01:15:09.904 091 15548.39 349.46 53154.36 88888.00 2018-04-01 01:15:10.404 091 15548.40 349.45 53154.34 88888.00 2018-04-01 01:15:10.904 091 15548.41 349.41 53154.32 88888.00 2018-04-01 01:15:11.404 091 15548.48 349.42 53154.26 88888.00 2018-04-01 01:15:11.904 091 15548.49 349.43 53154.21 88888.00 2018-04-01 01:15:12.404 091 15548.56 349.46 53154.21 88888.00 2018-04-01 01:15:12.904 091 15548.57 349.50 53154.30 88888.00 2018-04-01 01:15:13.404 091 15548.60 349.43 53154.38 88888.00 2018-04-01 01:15:13.904 091 15548.60 349.43 53154.38 88888.00 2018-04-01 01:15:14.404 091 15548.60 349.42 53154.38 88888.00 2018-04-01 01:15:14.904 091 15548.60 349.35 53154.37 88888.00 2018-04-01 01:15:15.905 091 15548.60 349.36 53154.42 88888.00 2018-04-01 01:15:16.405 091 15548.60 349.38 53154.42 88888.00 2018-04-01 01:15:16.905 091 15548.67 349.41 53154.40 88888.00 2018-04-01 01:15:17.405 091 15548.74 349.40 53154.46 88888.00 2018-04-01 01:15:17.905 091 15548.75 349.37 53154.42 88888.00 2018-04-01 01:15:18.405 091 15548.78 349.29 53154.37 88888.00 2018-04-01 01:15:18.905 091 15548.78 349.27 53154.31 88888.00 2018-04-01 01:15:19.405 091 15548.77 349.30 53154.32 88888.00 2018-04-01 01:15:19.905 091 15548.76 349.40 53154.38 88888.00 2018-04-01 01:15:20.405 091 15548.78 349.36 53154.37 88888.00 2018-04-01 01:15:20.905 091 15548.80 349.32 53154.34 88888.00 2018-04-01 01:15:21.405 091 15548.82 349.27 53154.33 88888.00 2018-04-01 01:15:21.905 091 15548.82 349.25 53154.36 88888.00 2018-04-01 01:15:22.405 091 15548.85 349.25 53154.38 88888.00 2018-04-01 01:15:22.905 091 15548.84 349.29 53154.40 88888.00 2018-04-01 01:15:23.405 091 15548.83 349.33 53154.42 88888.00 2018-04-01 01:15:23.905 091 15548.86 349.35 53154.43 88888.00 2018-04-01 01:15:24.405 091 15548.86 349.35 53154.40 88888.00 2018-04-01 01:15:24.905 091 15548.85 349.32 53154.36 88888.00 2018-04-01 01:15:25.405 091 15548.88 349.27 53154.36 88888.00 2018-04-01 01:15:25.905 091 15548.87 349.25 53154.41 88888.00 2018-04-01 01:15:26.405 091 15548.83 349.28 53154.44 88888.00 2018-04-01 01:15:26.905 091 15548.79 349.29 53154.45 88888.00 2018-04-01 01:15:27.405 091 15548.80 349.32 53154.50 88888.00 2018-04-01 01:15:27.905 091 15548.83 349.30 53154.45 88888.00 2018-04-01 01:15:28.405 091 15548.88 349.25 53154.41 88888.00 2018-04-01 01:15:28.905 091 15548.82 349.25 53154.43 88888.00 2018-04-01 01:15:29.405 091 15548.79 349.26 53154.43 88888.00 2018-04-01 01:15:29.905 091 15548.78 349.28 53154.37 88888.00 2018-04-01 01:15:30.405 091 15548.71 349.28 53154.38 88888.00 2018-04-01 01:15:30.905 091 15548.69 349.28 53154.43 88888.00 2018-04-01 01:15:31.405 091 15548.75 349.29 53154.42 88888.00 2018-04-01 01:15:31.905 091 15548.79 349.25 53154.44 88888.00 2018-04-01 01:15:32.405 091 15548.80 349.24 53154.41 88888.00 2018-04-01 01:15:32.905 091 15548.80 349.27 53154.44 88888.00 2018-04-01 01:15:33.405 091 15548.78 349.33 53154.45 88888.00 2018-04-01 01:15:33.905 091 15548.78 349.34 53154.46 88888.00 2018-04-01 01:15:34.405 091 15548.78 349.35 53154.47 88888.00 2018-04-01 01:15:34.905 091 15548.84 349.35 53154.51 88888.00 2018-04-01 01:15:35.405 091 15548.80 349.33 53154.48 88888.00 2018-04-01 01:15:35.905 091 15548.79 349.29 53154.44 88888.00 2018-04-01 01:15:36.405 091 15548.77 349.26 53154.38 88888.00 2018-04-01 01:15:36.905 091 15548.79 349.28 53154.32 88888.00 2018-04-01 01:15:37.405 091 15548.82 349.32 53154.35 88888.00 2018-04-01 01:15:37.905 091 15548.82 349.34 53154.42 88888.00 2018-04-01 01:15:38.405 091 15548.80 349.33 53154.47 88888.00 2018-04-01 01:15:38.905 091 15548.86 349.28 53154.43 88888.00 2018-04-01 01:15:39.405 091 15548.85 349.27 53154.36 88888.00 2018-04-01 01:15:39.905 091 15548.80 349.26 53154.28 88888.00 2018-04-01 01:15:40.405 091 15548.80 349.32 53154.32 88888.00 2018-04-01 01:15:40.905 091 15548.83 349.38 53154.34 88888.00 2018-04-01 01:15:41.405 091 15548.87 349.40 53154.38 88888.00 2018-04-01 01:15:41.905 091 15548.88 349.37 53154.42 88888.00 2018-04-01 01:15:42.405 091 15548.93 349.35 53154.44 88888.00 2018-04-01 01:15:42.905 091 15548.96 349.30 53154.39 88888.00 2018-04-01 01:15:43.405 091 15548.95 349.29 53154.36 88888.00 2018-04-01 01:15:43.905 091 15548.95 349.36 53154.33 88888.00 2018-04-01 01:15:44.405 091 15548.95 349.40 53154.32 88888.00 2018-04-01 01:15:44.905 091 15549.01 349.42 53154.34 88888.00 2018-04-01 01:15:45.405 091 15549.01 349.38 53154.35 88888.00 2018-04-01 01:15:45.905 091 15549.05 349.35 53154.35 88888.00 2018-04-01 01:15:46.405 091 15549.10 349.35 53154.30 88888.00 2018-04-01 01:15:46.905 091 15549.11 349.36 53154.23 88888.00 2018-04-01 01:15:47.405 091 15549.11 349.38 53154.26 88888.00 2018-04-01 01:15:47.905 091 15549.12 349.43 53154.30 88888.00 2018-04-01 01:15:48.405 091 15549.12 349.44 53154.25 88888.00 2018-04-01 01:15:48.905 091 15549.13 349.44 53154.17 88888.00 2018-04-01 01:15:49.405 091 15549.19 349.42 53154.14 88888.00 2018-04-01 01:15:49.905 091 15549.15 349.42 53154.13 88888.00 2018-04-01 01:15:50.405 091 15549.16 349.43 53154.17 88888.00 2018-04-01 01:15:50.905 091 15549.19 349.47 53154.21 88888.00 2018-04-01 01:15:51.405 091 15549.21 349.53 53154.25 88888.00 2018-04-01 01:15:51.905 091 15549.24 349.50 53154.31 88888.00 2018-04-01 01:15:52.405 091 15549.24 349.37 53154.27 88888.00 2018-04-01 01:15:52.905 091 15549.23 349.36 53154.21 88888.00 2018-04-01 01:15:53.405 091 15549.23 349.38 53154.19 88888.00 2018-04-01 01:15:53.905 091 15549.22 349.44 53154.26 88888.00 2018-04-01 01:15:54.405 091 15549.25 349.47 53154.26 88888.00 2018-04-01 01:15:54.905 091 15549.23 349.51 53154.24 88888.00 2018-04-01 01:15:55.405 091 15549.20 349.44 53154.23 88888.00 2018-04-01 01:15:55.905 091 15549.21 349.43 53154.26 88888.00 2018-04-01 01:15:56.405 091 15549.20 349.44 53154.21 88888.00 2018-04-01 01:15:56.905 091 15549.18 349.42 53154.21 88888.00 2018-04-01 01:15:57.405 091 15549.19 349.44 53154.19 88888.00 2018-04-01 01:15:57.905 091 15549.19 349.45 53154.15 88888.00 2018-04-01 01:15:58.405 091 15549.14 349.47 53154.14 88888.00 2018-04-01 01:15:59.405 091 15549.16 349.43 53154.18 88888.00 2018-04-01 01:15:59.905 091 15549.11 349.38 53154.20 88888.00 2018-04-01 01:16:00.405 091 15549.07 349.34 53154.25 88888.00 2018-04-01 01:16:00.905 091 15549.19 349.35 53154.28 88888.00 2018-04-01 01:16:01.405 091 15549.15 349.40 53154.33 88888.00 2018-04-01 01:16:01.905 091 15549.14 349.42 53154.36 88888.00 2018-04-01 01:16:02.405 091 15549.24 349.38 53154.33 88888.00 2018-04-01 01:16:02.905 091 15549.25 349.32 53154.28 88888.00 2018-04-01 01:16:03.405 091 15549.20 349.33 53154.22 88888.00 2018-04-01 01:16:03.905 091 15549.23 349.36 53154.23 88888.00 2018-04-01 01:16:04.405 091 15549.24 349.41 53154.27 88888.00 2018-04-01 01:16:04.905 091 15549.24 349.43 53154.27 88888.00 2018-04-01 01:16:05.405 091 15549.21 349.40 53154.28 88888.00 2018-04-01 01:16:05.905 091 15549.22 349.38 53154.30 88888.00 2018-04-01 01:16:06.405 091 15549.27 349.29 53154.27 88888.00 2018-04-01 01:16:06.905 091 15549.29 349.30 53154.17 88888.00 2018-04-01 01:16:07.405 091 15549.24 349.37 53154.20 88888.00 2018-04-01 01:16:07.905 091 15549.25 349.37 53154.21 88888.00 2018-04-01 01:16:08.405 091 15549.30 349.35 53154.19 88888.00 2018-04-01 01:16:08.905 091 15549.34 349.34 53154.22 88888.00 2018-04-01 01:16:09.405 091 15549.32 349.35 53154.20 88888.00 2018-04-01 01:16:09.905 091 15549.32 349.34 53154.20 88888.00 2018-04-01 01:16:10.405 091 15549.30 349.42 53154.21 88888.00 2018-04-01 01:16:10.905 091 15549.31 349.45 53154.23 88888.00 2018-04-01 01:16:11.405 091 15549.36 349.37 53154.23 88888.00 2018-04-01 01:16:11.905 091 15549.40 349.32 53154.18 88888.00 2018-04-01 01:16:12.405 091 15549.39 349.27 53154.12 88888.00 2018-04-01 01:16:12.905 091 15549.36 349.28 53154.11 88888.00 2018-04-01 01:16:13.405 091 15549.41 349.34 53154.16 88888.00 2018-04-01 01:16:13.905 091 15549.48 349.37 53154.24 88888.00 2018-04-01 01:16:14.405 091 15549.49 349.33 53154.24 88888.00 2018-04-01 01:16:14.905 091 15549.55 349.25 53154.15 88888.00 2018-04-01 01:16:15.405 091 15549.59 349.25 53154.08 88888.00 2018-04-01 01:16:15.905 091 15549.60 349.30 53154.04 88888.00 2018-04-01 01:16:16.405 091 15549.60 349.34 53154.02 88888.00 2018-04-01 01:16:16.905 091 15549.59 349.36 53154.05 88888.00 2018-04-01 01:16:17.405 091 15549.57 349.33 53154.03 88888.00 2018-04-01 01:16:17.905 091 15549.60 349.28 53154.05 88888.00 2018-04-01 01:16:18.405 091 15549.65 349.34 53154.07 88888.00 2018-04-01 01:16:18.905 091 15549.70 349.34 53154.12 88888.00 2018-04-01 01:16:19.405 091 15549.74 349.34 53154.18 88888.00 2018-04-01 01:16:19.905 091 15549.73 349.29 53154.18 88888.00 2018-04-01 01:16:20.405 091 15549.74 349.27 53154.16 88888.00 2018-04-01 01:16:20.905 091 15549.79 349.26 53154.17 88888.00 2018-04-01 01:16:21.405 091 15549.82 349.27 53154.17 88888.00 2018-04-01 01:16:21.905 091 15549.86 349.34 53154.19 88888.00 2018-04-01 01:16:22.405 091 15549.94 349.34 53154.26 88888.00 2018-04-01 01:16:22.905 091 15549.97 349.29 53154.25 88888.00 2018-04-01 01:16:23.405 091 15550.05 349.30 53154.18 88888.00 2018-04-01 01:16:23.905 091 15550.06 349.32 53154.20 88888.00 2018-04-01 01:16:24.405 091 15550.06 349.36 53154.20 88888.00 2018-04-01 01:16:24.905 091 15550.08 349.35 53154.23 88888.00 2018-04-01 01:16:25.405 091 15550.05 349.34 53154.19 88888.00 2018-04-01 01:16:25.905 091 15550.09 349.30 53154.17 88888.00 2018-04-01 01:16:26.405 091 15550.10 349.27 53154.14 88888.00 2018-04-01 01:16:26.905 091 15550.11 349.32 53154.12 88888.00 2018-04-01 01:16:27.405 091 15550.15 349.32 53154.21 88888.00 2018-04-01 01:16:27.905 091 15550.11 349.28 53154.23 88888.00 2018-04-01 01:16:28.405 091 15550.18 349.28 53154.25 88888.00 2018-04-01 01:16:28.905 091 15550.20 349.27 53154.24 88888.00 2018-04-01 01:16:29.405 091 15550.14 349.25 53154.19 88888.00 2018-04-01 01:16:29.905 091 15550.14 349.23 53154.22 88888.00 2018-04-01 01:16:30.905 091 15550.18 349.24 53154.28 88888.00 2018-04-01 01:16:31.405 091 15550.14 349.25 53154.25 88888.00 2018-04-01 01:16:31.905 091 15550.12 349.17 53154.23 88888.00 2018-04-01 01:16:32.405 091 15550.11 349.16 53154.17 88888.00 2018-04-01 01:16:32.905 091 15550.09 349.16 53154.21 88888.00 2018-04-01 01:16:33.405 091 15550.10 349.23 53154.27 88888.00 2018-04-01 01:16:33.905 091 15550.14 349.23 53154.24 88888.00 2018-04-01 01:16:34.405 091 15550.14 349.17 53154.16 88888.00 2018-04-01 01:16:34.905 091 15550.13 349.15 53154.14 88888.00 2018-04-01 01:16:35.405 091 15550.12 349.12 53154.18 88888.00 2018-04-01 01:16:35.905 091 15550.10 349.16 53154.23 88888.00 2018-04-01 01:16:36.405 091 15550.05 349.17 53154.32 88888.00 2018-04-01 01:16:36.905 091 15550.04 349.13 53154.34 88888.00 2018-04-01 01:16:37.405 091 15550.04 349.10 53154.33 88888.00 2018-04-01 01:16:37.905 091 15550.06 349.09 53154.31 88888.00 2018-04-01 01:16:38.905 091 15549.99 349.08 53154.33 88888.00 2018-04-01 01:16:39.405 091 15549.97 349.04 53154.35 88888.00 2018-04-01 01:16:39.905 091 15549.97 348.98 53154.28 88888.00 2018-04-01 01:16:40.405 091 15550.01 348.95 53154.21 88888.00 2018-04-01 01:16:40.905 091 15550.02 348.93 53154.21 88888.00 2018-04-01 01:16:41.405 091 15550.01 348.97 53154.25 88888.00 2018-04-01 01:16:41.905 091 15550.02 348.94 53154.24 88888.00 2018-04-01 01:16:42.405 091 15550.04 348.92 53154.21 88888.00 2018-04-01 01:16:42.905 091 15550.01 348.95 53154.21 88888.00 2018-04-01 01:16:43.405 091 15549.97 348.94 53154.19 88888.00 2018-04-01 01:16:43.905 091 15550.00 348.93 53154.20 88888.00 2018-04-01 01:16:44.405 091 15549.92 348.92 53154.17 88888.00 2018-04-01 01:16:44.905 091 15549.91 348.93 53154.13 88888.00 2018-04-01 01:16:45.405 091 15549.92 348.98 53154.18 88888.00 2018-04-01 01:16:45.905 091 15549.90 348.98 53154.26 88888.00 2018-04-01 01:16:46.405 091 15549.92 348.94 53154.27 88888.00 2018-04-01 01:16:46.905 091 15549.92 348.86 53154.19 88888.00 2018-04-01 01:16:47.405 091 15549.90 348.85 53154.16 88888.00 2018-04-01 01:16:47.905 091 15549.87 348.92 53154.18 88888.00 2018-04-01 01:16:48.405 091 15549.86 348.92 53154.21 88888.00 2018-04-01 01:16:48.905 091 15549.84 348.91 53154.16 88888.00 2018-04-01 01:16:49.405 091 15549.85 348.94 53154.11 88888.00 2018-04-01 01:16:49.905 091 15549.86 348.94 53154.14 88888.00 2018-04-01 01:16:50.405 091 15549.91 348.90 53154.23 88888.00 2018-04-01 01:16:50.905 091 15549.88 348.84 53154.18 88888.00 2018-04-01 01:16:51.405 091 15549.87 348.83 53154.04 88888.00 2018-04-01 01:16:51.905 091 15549.88 348.86 53154.04 88888.00 2018-04-01 01:16:52.405 091 15549.93 348.86 53154.10 88888.00 2018-04-01 01:16:52.905 091 15549.93 348.84 53154.08 88888.00 2018-04-01 01:16:53.405 091 15549.95 348.84 53154.03 88888.00 2018-04-01 01:16:53.905 091 15549.95 348.89 53154.02 88888.00 2018-04-01 01:16:54.405 091 15549.97 348.89 53154.04 88888.00 2018-04-01 01:16:54.905 091 15550.05 348.85 53154.07 88888.00 2018-04-01 01:16:55.405 091 15550.04 348.89 53154.03 88888.00 2018-04-01 01:16:55.905 091 15550.02 348.93 53154.08 88888.00 2018-04-01 01:16:56.405 091 15550.03 348.90 53154.10 88888.00 2018-04-01 01:16:56.905 091 15550.05 348.84 53153.98 88888.00 2018-04-01 01:16:57.405 091 15550.13 348.83 53153.94 88888.00 2018-04-01 01:16:57.905 091 15550.11 348.86 53153.93 88888.00 2018-04-01 01:16:58.405 091 15550.05 348.92 53153.90 88888.00 2018-04-01 01:16:58.905 091 15550.06 348.90 53153.85 88888.00 2018-04-01 01:16:59.405 091 15550.08 348.94 53153.84 88888.00 2018-04-01 01:16:59.905 091 15550.10 348.95 53153.87 88888.00 2018-04-01 01:17:00.405 091 15550.12 348.86 53153.83 88888.00 2018-04-01 01:17:00.905 091 15550.17 348.83 53153.78 88888.00 2018-04-01 01:17:01.405 091 15550.21 348.89 53153.80 88888.00 2018-04-01 01:17:01.905 091 15550.23 348.89 53153.81 88888.00 2018-04-01 01:17:02.405 091 15550.21 348.85 53153.74 88888.00 2018-04-01 01:17:02.905 091 15550.24 348.89 53153.70 88888.00 2018-04-01 01:17:03.405 091 15550.27 348.90 53153.74 88888.00 2018-04-01 01:17:03.905 091 15550.28 348.86 53153.82 88888.00 2018-04-01 01:17:04.405 091 15550.27 348.86 53153.82 88888.00 2018-04-01 01:17:04.905 091 15550.26 348.90 53153.82 88888.00 2018-04-01 01:17:05.405 091 15550.20 348.92 53153.84 88888.00 2018-04-01 01:17:05.905 091 15550.22 348.95 53153.87 88888.00 2018-04-01 01:17:06.405 091 15550.24 348.94 53153.76 88888.00 2018-04-01 01:17:06.905 091 15550.27 348.97 53153.77 88888.00 2018-04-01 01:17:07.405 091 15550.30 348.93 53153.77 88888.00 2018-04-01 01:17:07.905 091 15550.26 348.90 53153.76 88888.00 2018-04-01 01:17:08.405 091 15550.24 348.95 53153.74 88888.00 2018-04-01 01:17:08.905 091 15550.29 349.03 53153.79 88888.00 2018-04-01 01:17:09.405 091 15550.35 348.98 53153.78 88888.00 2018-04-01 01:17:09.905 091 15550.35 348.94 53153.68 88888.00 2018-04-01 01:17:10.405 091 15550.37 349.01 53153.73 88888.00 2018-04-01 01:17:10.905 091 15550.32 348.99 53153.66 88888.00 2018-04-01 01:17:11.405 091 15550.31 348.95 53153.63 88888.00 2018-04-01 01:17:12.405 091 15550.40 349.01 53153.62 88888.00 2018-04-01 01:17:12.905 091 15550.39 348.97 53153.65 88888.00 2018-04-01 01:17:13.405 091 15550.40 348.98 53153.66 88888.00 2018-04-01 01:17:13.905 091 15550.38 348.99 53153.73 88888.00 2018-04-01 01:17:14.405 091 15550.41 348.93 53153.70 88888.00 2018-04-01 01:17:14.905 091 15550.42 348.89 53153.61 88888.00 2018-04-01 01:17:15.405 091 15550.45 348.95 53153.61 88888.00 2018-04-01 01:17:15.905 091 15550.45 348.98 53153.61 88888.00 2018-04-01 01:17:16.405 091 15550.46 348.92 53153.56 88888.00 2018-04-01 01:17:16.905 091 15550.49 348.94 53153.58 88888.00 2018-04-01 01:17:17.405 091 15550.51 348.94 53153.63 88888.00 2018-04-01 01:17:17.905 091 15550.54 348.90 53153.55 88888.00 2018-04-01 01:17:18.405 091 15550.56 348.89 53153.52 88888.00 2018-04-01 01:17:18.905 091 15550.59 348.94 53153.58 88888.00 2018-04-01 01:17:19.405 091 15550.58 348.93 53153.61 88888.00 2018-04-01 01:17:19.905 091 15550.60 348.95 53153.58 88888.00 2018-04-01 01:17:20.405 091 15550.59 349.02 53153.53 88888.00 2018-04-01 01:17:20.905 091 15550.63 349.01 53153.56 88888.00 2018-04-01 01:17:21.405 091 15550.66 348.95 53153.54 88888.00 2018-04-01 01:17:21.905 091 15550.74 349.00 53153.61 88888.00 2018-04-01 01:17:22.405 091 15550.75 349.02 53153.67 88888.00 2018-04-01 01:17:22.905 091 15550.73 348.97 53153.67 88888.00 2018-04-01 01:17:23.405 091 15550.75 348.97 53153.71 88888.00 2018-04-01 01:17:23.905 091 15550.76 348.99 53153.76 88888.00 2018-04-01 01:17:24.405 091 15550.74 348.98 53153.73 88888.00 2018-04-01 01:17:24.905 091 15550.75 348.99 53153.70 88888.00 2018-04-01 01:17:25.405 091 15550.82 348.97 53153.75 88888.00 2018-04-01 01:17:25.905 091 15550.82 348.94 53153.79 88888.00 2018-04-01 01:17:26.405 091 15550.86 348.86 53153.74 88888.00 2018-04-01 01:17:26.905 091 15550.90 348.94 53153.73 88888.00 2018-04-01 01:17:27.405 091 15550.92 349.03 53153.75 88888.00 2018-04-01 01:17:27.905 091 15550.94 348.98 53153.71 88888.00 2018-04-01 01:17:28.405 091 15550.95 348.97 53153.73 88888.00 2018-04-01 01:17:28.905 091 15550.91 349.03 53153.77 88888.00 2018-04-01 01:17:29.405 091 15550.92 349.00 53153.64 88888.00 2018-04-01 01:17:29.905 091 15550.95 348.97 53153.56 88888.00 2018-04-01 01:17:30.405 091 15550.94 348.97 53153.60 88888.00 2018-04-01 01:17:30.905 091 15550.93 348.93 53153.67 88888.00 2018-04-01 01:17:31.405 091 15550.91 348.89 53153.66 88888.00 2018-04-01 01:17:31.905 091 15550.90 348.93 53153.68 88888.00 2018-04-01 01:17:32.405 091 15550.88 348.93 53153.75 88888.00 2018-04-01 01:17:32.905 091 15550.92 348.86 53153.71 88888.00 2018-04-01 01:17:33.405 091 15550.94 348.85 53153.72 88888.00 2018-04-01 01:17:33.905 091 15550.93 348.93 53153.76 88888.00 2018-04-01 01:17:34.405 091 15550.88 348.91 53153.77 88888.00 2018-04-01 01:17:34.905 091 15550.91 348.80 53153.72 88888.00 2018-04-01 01:17:35.405 091 15550.92 348.80 53153.72 88888.00 2018-04-01 01:17:35.905 091 15550.90 348.85 53153.73 88888.00 2018-04-01 01:17:36.405 091 15550.93 348.82 53153.73 88888.00 2018-04-01 01:17:36.905 091 15550.90 348.82 53153.74 88888.00 2018-04-01 01:17:37.405 091 15550.85 348.85 53153.76 88888.00 2018-04-01 01:17:37.905 091 15550.86 348.80 53153.75 88888.00 2018-04-01 01:17:38.405 091 15550.88 348.76 53153.72 88888.00 2018-04-01 01:17:38.905 091 15550.90 348.78 53153.66 88888.00 2018-04-01 01:17:39.405 091 15550.93 348.68 53153.68 88888.00 2018-04-01 01:17:39.905 091 15550.91 348.71 53153.70 88888.00 2018-04-01 01:17:40.405 091 15550.90 348.78 53153.78 88888.00 2018-04-01 01:17:40.905 091 15550.87 348.80 53153.81 88888.00 2018-04-01 01:17:41.405 091 15550.87 348.76 53153.76 88888.00 2018-04-01 01:17:41.905 091 15550.88 348.81 53153.80 88888.00 2018-04-01 01:17:42.405 091 15550.86 348.80 53153.80 88888.00 2018-04-01 01:17:42.905 091 15550.85 348.74 53153.75 88888.00 2018-04-01 01:17:43.405 091 15550.83 348.74 53153.77 88888.00 2018-04-01 01:17:43.905 091 15550.87 348.76 53153.76 88888.00 2018-04-01 01:17:44.405 091 15550.85 348.69 53153.73 88888.00 2018-04-01 01:17:44.905 091 15550.84 348.71 53153.78 88888.00 2018-04-01 01:17:45.405 091 15550.87 348.74 53153.77 88888.00 2018-04-01 01:17:45.905 091 15550.92 348.69 53153.74 88888.00 2018-04-01 01:17:46.405 091 15550.93 348.71 53153.73 88888.00 2018-04-01 01:17:46.905 091 15550.87 348.77 53153.76 88888.00 2018-04-01 01:17:47.405 091 15550.88 348.71 53153.74 88888.00 2018-04-01 01:17:47.905 091 15550.94 348.66 53153.71 88888.00 2018-04-01 01:17:48.405 091 15550.91 348.67 53153.71 88888.00 2018-04-01 01:17:48.905 091 15550.90 348.63 53153.65 88888.00 2018-04-01 01:17:49.405 091 15550.88 348.66 53153.61 88888.00 2018-04-01 01:17:49.905 091 15550.87 348.73 53153.67 88888.00 2018-04-01 01:17:50.405 091 15550.90 348.67 53153.72 88888.00 2018-04-01 01:17:50.905 091 15550.92 348.61 53153.72 88888.00 2018-04-01 01:17:51.405 091 15550.94 348.64 53153.77 88888.00 2018-04-01 01:17:51.905 091 15550.87 348.63 53153.74 88888.00 2018-04-01 01:17:52.405 091 15550.90 348.61 53153.76 88888.00 2018-04-01 01:17:52.905 091 15550.94 348.64 53153.74 88888.00 2018-04-01 01:17:53.905 091 15550.91 348.67 53153.73 88888.00 2018-04-01 01:17:54.405 091 15550.94 348.72 53153.72 88888.00 2018-04-01 01:17:54.905 091 15550.96 348.71 53153.67 88888.00 2018-04-01 01:17:55.405 091 15550.94 348.63 53153.66 88888.00 2018-04-01 01:17:55.905 091 15550.95 348.67 53153.71 88888.00 2018-04-01 01:17:56.405 091 15550.93 348.69 53153.73 88888.00 2018-04-01 01:17:56.905 091 15550.99 348.69 53153.67 88888.00 2018-04-01 01:17:57.405 091 15551.02 348.71 53153.65 88888.00 2018-04-01 01:17:57.905 091 15551.04 348.66 53153.67 88888.00 2018-04-01 01:17:58.405 091 15551.01 348.64 53153.63 88888.00 2018-04-01 01:17:58.905 091 15551.03 348.73 53153.65 88888.00 2018-04-01 01:17:59.405 091 15551.04 348.69 53153.70 88888.00 2018-04-01 01:17:59.905 091 15551.09 348.66 53153.67 88888.00 2018-04-01 01:18:00.405 091 15551.09 348.66 53153.67 88888.00 2018-04-01 01:18:00.905 091 15551.10 348.66 53153.65 88888.00 2018-04-01 01:18:01.905 091 15551.09 348.67 53153.63 88888.00 2018-04-01 01:18:02.405 091 15551.04 348.66 53153.59 88888.00 2018-04-01 01:18:02.905 091 15551.05 348.68 53153.56 88888.00 2018-04-01 01:18:03.405 091 15551.03 348.71 53153.61 88888.00 2018-04-01 01:18:03.905 091 15551.05 348.69 53153.59 88888.00 2018-04-01 01:18:04.405 091 15551.02 348.67 53153.55 88888.00 2018-04-01 01:18:04.905 091 15551.04 348.71 53153.61 88888.00 2018-04-01 01:18:05.405 091 15551.05 348.73 53153.59 88888.00 2018-04-01 01:18:05.905 091 15550.97 348.73 53153.52 88888.00 2018-04-01 01:18:06.405 091 15550.95 348.77 53153.57 88888.00 2018-04-01 01:18:06.905 091 15550.97 348.75 53153.58 88888.00 2018-04-01 01:18:07.405 091 15551.00 348.75 53153.58 88888.00 2018-04-01 01:18:07.905 091 15551.01 348.80 53153.66 88888.00 2018-04-01 01:18:08.405 091 15550.96 348.81 53153.63 88888.00 2018-04-01 01:18:08.905 091 15550.94 348.82 53153.57 88888.00 2018-04-01 01:18:09.405 091 15550.95 348.83 53153.63 88888.00 2018-04-01 01:18:09.905 091 15550.95 348.80 53153.63 88888.00 2018-04-01 01:18:10.405 091 15550.87 348.81 53153.58 88888.00 2018-04-01 01:18:10.905 091 15550.92 348.84 53153.60 88888.00 2018-04-01 01:18:11.405 091 15550.92 348.83 53153.63 88888.00 2018-04-01 01:18:11.905 091 15550.92 348.81 53153.59 88888.00 2018-04-01 01:18:12.405 091 15550.90 348.89 53153.60 88888.00 2018-04-01 01:18:12.905 091 15550.87 348.83 53153.59 88888.00 2018-04-01 01:18:13.405 091 15550.86 348.77 53153.58 88888.00 2018-04-01 01:18:13.905 091 15550.90 348.87 53153.64 88888.00 2018-04-01 01:18:14.405 091 15550.86 348.89 53153.60 88888.00 2018-04-01 01:18:14.905 091 15550.84 348.83 53153.60 88888.00 2018-04-01 01:18:15.405 091 15550.82 348.86 53153.60 88888.00 2018-04-01 01:18:15.905 091 15550.87 348.93 53153.59 88888.00 2018-04-01 01:18:16.405 091 15550.83 348.90 53153.62 88888.00 2018-04-01 01:18:16.905 091 15550.76 348.93 53153.64 88888.00 2018-04-01 01:18:17.405 091 15550.77 348.95 53153.65 88888.00 2018-04-01 01:18:17.905 091 15550.77 348.94 53153.68 88888.00 2018-04-01 01:18:18.405 091 15550.82 348.91 53153.66 88888.00 2018-04-01 01:18:18.905 091 15550.85 348.92 53153.66 88888.00 2018-04-01 01:18:19.405 091 15550.87 348.91 53153.65 88888.00 2018-04-01 01:18:19.905 091 15550.83 348.91 53153.66 88888.00 2018-04-01 01:18:20.405 091 15550.81 348.94 53153.72 88888.00 2018-04-01 01:18:20.905 091 15550.78 348.97 53153.67 88888.00 2018-04-01 01:18:21.405 091 15550.78 348.93 53153.61 88888.00 2018-04-01 01:18:21.905 091 15550.83 348.94 53153.63 88888.00 2018-04-01 01:18:22.405 091 15550.85 348.91 53153.66 88888.00 2018-04-01 01:18:22.905 091 15550.81 348.84 53153.59 88888.00 2018-04-01 01:18:23.405 091 15550.78 348.87 53153.54 88888.00 2018-04-01 01:18:23.905 091 15550.76 348.94 53153.61 88888.00 2018-04-01 01:18:24.405 091 15550.74 348.93 53153.59 88888.00 2018-04-01 01:18:25.405 091 15550.68 348.91 53153.55 88888.00 2018-04-01 01:18:25.905 091 15550.73 348.93 53153.60 88888.00 2018-04-01 01:18:26.405 091 15550.77 348.93 53153.60 88888.00 2018-04-01 01:18:26.905 091 15550.75 349.00 53153.65 88888.00 2018-04-01 01:18:27.405 091 15550.74 348.98 53153.65 88888.00 2018-04-01 01:18:27.905 091 15550.74 348.91 53153.55 88888.00 2018-04-01 01:18:28.405 091 15550.75 348.98 53153.58 88888.00 2018-04-01 01:18:28.905 091 15550.73 349.00 53153.58 88888.00 2018-04-01 01:18:29.405 091 15550.69 348.95 53153.56 88888.00 2018-04-01 01:18:29.905 091 15550.69 348.99 53153.55 88888.00 2018-04-01 01:18:30.405 091 15550.70 349.03 53153.56 88888.00 2018-04-01 01:18:30.905 091 15550.76 349.00 53153.50 88888.00 2018-04-01 01:18:31.405 091 15550.78 348.98 53153.47 88888.00 2018-04-01 01:18:31.905 091 15550.84 349.03 53153.52 88888.00 2018-04-01 01:18:32.405 091 15550.81 349.04 53153.50 88888.00 2018-04-01 01:18:32.905 091 15550.76 349.04 53153.43 88888.00 2018-04-01 01:18:33.405 091 15550.81 349.07 53153.42 88888.00 2018-04-01 01:18:33.905 091 15550.87 349.08 53153.40 88888.00 2018-04-01 01:18:34.405 091 15550.86 349.12 53153.40 88888.00 2018-04-01 01:18:34.905 091 15550.92 349.16 53153.45 88888.00 2018-04-01 01:18:35.405 091 15550.92 349.09 53153.50 88888.00 2018-04-01 01:18:35.905 091 15550.88 349.07 53153.44 88888.00 2018-04-01 01:18:36.405 091 15550.94 349.08 53153.44 88888.00 2018-04-01 01:18:36.905 091 15550.96 349.10 53153.53 88888.00 2018-04-01 01:18:37.405 091 15550.94 349.09 53153.51 88888.00 2018-04-01 01:18:37.905 091 15551.00 349.08 53153.46 88888.00 2018-04-01 01:18:38.405 091 15550.99 349.18 53153.49 88888.00 2018-04-01 01:18:38.905 091 15550.99 349.16 53153.46 88888.00 2018-04-01 01:18:39.405 091 15551.03 349.11 53153.42 88888.00 2018-04-01 01:18:39.905 091 15551.03 349.17 53153.39 88888.00 2018-04-01 01:18:40.405 091 15551.05 349.20 53153.37 88888.00 2018-04-01 01:18:40.905 091 15551.08 349.20 53153.37 88888.00 2018-04-01 01:18:41.405 091 15551.09 349.25 53153.42 88888.00 2018-04-01 01:18:41.905 091 15551.08 349.30 53153.50 88888.00 2018-04-01 01:18:42.405 091 15551.05 349.29 53153.50 88888.00 2018-04-01 01:18:42.905 091 15551.08 349.29 53153.37 88888.00 2018-04-01 01:18:43.405 091 15551.06 349.36 53153.34 88888.00 2018-04-01 01:18:43.905 091 15551.12 349.34 53153.41 88888.00 2018-04-01 01:18:44.405 091 15551.08 349.30 53153.41 88888.00 2018-04-01 01:18:44.905 091 15551.03 349.41 53153.47 88888.00 2018-04-01 01:18:45.405 091 15551.01 349.45 53153.50 88888.00 2018-04-01 01:18:45.905 091 15551.00 349.38 53153.47 88888.00 2018-04-01 01:18:46.405 091 15551.03 349.41 53153.45 88888.00 2018-04-01 01:18:46.905 091 15551.06 349.50 53153.47 88888.00 2018-04-01 01:18:47.405 091 15551.03 349.50 53153.49 88888.00 2018-04-01 01:18:47.905 091 15551.02 349.51 53153.50 88888.00 2018-04-01 01:18:48.405 091 15551.03 349.49 53153.50 88888.00 2018-04-01 01:18:48.905 091 15551.04 349.51 53153.47 88888.00 2018-04-01 01:18:49.405 091 15551.05 349.54 53153.50 88888.00 2018-04-01 01:18:49.905 091 15551.05 349.52 53153.57 88888.00 2018-04-01 01:18:50.405 091 15551.05 349.52 53153.58 88888.00 2018-04-01 01:18:50.905 091 15551.09 349.58 53153.53 88888.00 2018-04-01 01:18:51.405 091 15551.12 349.63 53153.51 88888.00 2018-04-01 01:18:51.905 091 15551.13 349.60 53153.50 88888.00 2018-04-01 01:18:52.405 091 15551.11 349.55 53153.47 88888.00 2018-04-01 01:18:52.905 091 15551.12 349.59 53153.49 88888.00 2018-04-01 01:18:53.405 091 15551.09 349.69 53153.52 88888.00 2018-04-01 01:18:53.905 091 15551.08 349.67 53153.59 88888.00 2018-04-01 01:18:54.405 091 15551.09 349.60 53153.65 88888.00 2018-04-01 01:18:54.905 091 15551.10 349.58 53153.60 88888.00 2018-04-01 01:18:55.405 091 15551.10 349.62 53153.58 88888.00 2018-04-01 01:18:55.905 091 15551.11 349.67 53153.63 88888.00 2018-04-01 01:18:56.405 091 15551.10 349.61 53153.64 88888.00 2018-04-01 01:18:56.905 091 15551.09 349.55 53153.62 88888.00 2018-04-01 01:18:57.405 091 15551.12 349.61 53153.60 88888.00 2018-04-01 01:18:57.905 091 15551.13 349.64 53153.64 88888.00 2018-04-01 01:18:58.405 091 15551.15 349.61 53153.65 88888.00 2018-04-01 01:18:58.905 091 15551.13 349.56 53153.66 88888.00 2018-04-01 01:18:59.405 091 15551.18 349.59 53153.63 88888.00 2018-04-01 01:18:59.905 091 15551.21 349.67 53153.64 88888.00 2018-04-01 01:19:00.405 091 15551.15 349.68 53153.72 88888.00 2018-04-01 01:19:00.905 091 15551.19 349.70 53153.63 88888.00 2018-04-01 01:19:01.405 091 15551.13 349.66 53153.52 88888.00 2018-04-01 01:19:01.905 091 15551.12 349.68 53153.51 88888.00 2018-04-01 01:19:02.405 091 15551.13 349.75 53153.63 88888.00 2018-04-01 01:19:02.905 091 15551.14 349.76 53153.72 88888.00 2018-04-01 01:19:03.405 091 15551.17 349.73 53153.66 88888.00 2018-04-01 01:19:03.905 091 15551.17 349.71 53153.64 88888.00 2018-04-01 01:19:04.905 091 15551.21 349.70 53153.62 88888.00 2018-04-01 01:19:05.405 091 15551.21 349.70 53153.66 88888.00 2018-04-01 01:19:05.905 091 15551.21 349.69 53153.65 88888.00 2018-04-01 01:19:06.905 091 15551.24 349.59 53153.65 88888.00 2018-04-01 01:19:07.405 091 15551.18 349.63 53153.65 88888.00 2018-04-01 01:19:07.905 091 15551.19 349.67 53153.73 88888.00 2018-04-01 01:19:08.405 091 15551.26 349.68 53153.79 88888.00 2018-04-01 01:19:08.905 091 15551.23 349.64 53153.80 88888.00 2018-04-01 01:19:09.405 091 15551.26 349.67 53153.78 88888.00 2018-04-01 01:19:09.905 091 15551.27 349.70 53153.72 88888.00 2018-04-01 01:19:10.405 091 15551.23 349.75 53153.72 88888.00 2018-04-01 01:19:10.905 091 15551.22 349.73 53153.74 88888.00 2018-04-01 01:19:11.405 091 15551.22 349.67 53153.71 88888.00 2018-04-01 01:19:11.905 091 15551.24 349.64 53153.71 88888.00 2018-04-01 01:19:12.405 091 15551.28 349.69 53153.75 88888.00 2018-04-01 01:19:12.905 091 15551.32 349.76 53153.75 88888.00 2018-04-01 01:19:13.405 091 15551.31 349.78 53153.75 88888.00 2018-04-01 01:19:13.905 091 15551.29 349.73 53153.75 88888.00 2018-04-01 01:19:14.405 091 15551.23 349.71 53153.72 88888.00 2018-04-01 01:19:14.905 091 15551.22 349.69 53153.71 88888.00 2018-04-01 01:19:15.405 091 15551.29 349.71 53153.70 88888.00 2018-04-01 01:19:15.905 091 15551.23 349.77 53153.73 88888.00 2018-04-01 01:19:16.405 091 15551.26 349.77 53153.73 88888.00 2018-04-01 01:19:16.905 091 15551.24 349.73 53153.68 88888.00 2018-04-01 01:19:17.405 091 15551.24 349.70 53153.65 88888.00 2018-04-01 01:19:17.905 091 15551.20 349.75 53153.67 88888.00 2018-04-01 01:19:18.405 091 15551.24 349.78 53153.66 88888.00 2018-04-01 01:19:18.905 091 15551.26 349.79 53153.64 88888.00 2018-04-01 01:19:19.405 091 15551.30 349.81 53153.62 88888.00 2018-04-01 01:19:19.905 091 15551.32 349.79 53153.61 88888.00 2018-04-01 01:19:20.405 091 15551.31 349.78 53153.59 88888.00 2018-04-01 01:19:20.905 091 15551.37 349.77 53153.64 88888.00 2018-04-01 01:19:21.405 091 15551.32 349.76 53153.65 88888.00 2018-04-01 01:19:21.905 091 15551.35 349.75 53153.67 88888.00 2018-04-01 01:19:22.405 091 15551.38 349.72 53153.68 88888.00 2018-04-01 01:19:22.905 091 15551.37 349.72 53153.62 88888.00 2018-04-01 01:19:23.405 091 15551.37 349.81 53153.63 88888.00 2018-04-01 01:19:23.905 091 15551.39 349.92 53153.64 88888.00 2018-04-01 01:19:24.405 091 15551.40 349.96 53153.64 88888.00 2018-04-01 01:19:24.905 091 15551.44 349.90 53153.63 88888.00 2018-04-01 01:19:25.405 091 15551.44 349.87 53153.55 88888.00 2018-04-01 01:19:25.905 091 15551.45 349.87 53153.50 88888.00 2018-04-01 01:19:26.405 091 15551.42 349.92 53153.54 88888.00 2018-04-01 01:19:26.905 091 15551.39 349.92 53153.58 88888.00 2018-04-01 01:19:27.405 091 15551.46 349.85 53153.53 88888.00 2018-04-01 01:19:27.905 091 15551.46 349.79 53153.49 88888.00 2018-04-01 01:19:28.405 091 15551.46 349.78 53153.45 88888.00 2018-04-01 01:19:28.905 091 15551.49 349.87 53153.51 88888.00 2018-04-01 01:19:29.405 091 15551.50 349.92 53153.54 88888.00 2018-04-01 01:19:29.905 091 15551.56 349.89 53153.56 88888.00 2018-04-01 01:19:30.405 091 15551.57 349.86 53153.58 88888.00 2018-04-01 01:19:30.905 091 15551.57 349.87 53153.58 88888.00 2018-04-01 01:19:31.405 091 15551.58 349.88 53153.62 88888.00 2018-04-01 01:19:31.905 091 15551.64 349.93 53153.64 88888.00 2018-04-01 01:19:32.405 091 15551.64 349.95 53153.63 88888.00 2018-04-01 01:19:32.905 091 15551.66 349.90 53153.60 88888.00 2018-04-01 01:19:33.405 091 15551.65 349.87 53153.57 88888.00 2018-04-01 01:19:33.905 091 15551.66 349.92 53153.56 88888.00 2018-04-01 01:19:34.405 091 15551.72 349.98 53153.54 88888.00 2018-04-01 01:19:34.905 091 15551.76 349.97 53153.51 88888.00 2018-04-01 01:19:35.405 091 15551.78 349.96 53153.51 88888.00 2018-04-01 01:19:35.905 091 15551.83 349.93 53153.52 88888.00 2018-04-01 01:19:36.405 091 15551.81 349.94 53153.50 88888.00 2018-04-01 01:19:36.905 091 15551.81 350.01 53153.44 88888.00 2018-04-01 01:19:37.405 091 15551.84 350.04 53153.42 88888.00 2018-04-01 01:19:37.905 091 15551.87 350.03 53153.50 88888.00 2018-04-01 01:19:38.405 091 15551.92 349.97 53153.52 88888.00 2018-04-01 01:19:38.905 091 15551.93 349.96 53153.52 88888.00 2018-04-01 01:19:39.405 091 15551.95 350.03 53153.54 88888.00 2018-04-01 01:19:39.905 091 15551.95 350.07 53153.52 88888.00 2018-04-01 01:19:40.405 091 15551.98 350.07 53153.53 88888.00 2018-04-01 01:19:40.905 091 15551.99 350.04 53153.60 88888.00 2018-04-01 01:19:41.405 091 15552.03 350.02 53153.59 88888.00 2018-04-01 01:19:41.905 091 15552.09 350.02 53153.53 88888.00 2018-04-01 01:19:42.405 091 15552.04 350.07 53153.54 88888.00 2018-04-01 01:19:42.905 091 15552.11 350.08 53153.63 88888.00 2018-04-01 01:19:43.405 091 15552.10 350.08 53153.65 88888.00 2018-04-01 01:19:43.905 091 15552.17 350.08 53153.65 88888.00 2018-04-01 01:19:44.405 091 15552.20 350.10 53153.61 88888.00 2018-04-01 01:19:44.905 091 15552.14 350.12 53153.58 88888.00 2018-04-01 01:19:45.405 091 15552.18 350.13 53153.55 88888.00 2018-04-01 01:19:45.905 091 15552.17 350.15 53153.56 88888.00 2018-04-01 01:19:46.405 091 15552.16 350.22 53153.59 88888.00 2018-04-01 01:19:46.905 091 15552.14 350.20 53153.57 88888.00 2018-04-01 01:19:47.405 091 15552.18 350.18 53153.61 88888.00 2018-04-01 01:19:48.405 091 15552.25 350.20 53153.64 88888.00 2018-04-01 01:19:48.905 091 15552.22 350.21 53153.66 88888.00 2018-04-01 01:19:49.405 091 15552.26 350.22 53153.71 88888.00 2018-04-01 01:19:49.905 091 15552.21 350.20 53153.72 88888.00 2018-04-01 01:19:50.405 091 15552.23 350.24 53153.73 88888.00 2018-04-01 01:19:50.905 091 15552.29 350.25 53153.74 88888.00 2018-04-01 01:19:51.405 091 15552.31 350.24 53153.72 88888.00 2018-04-01 01:19:51.905 091 15552.32 350.23 53153.71 88888.00 2018-04-01 01:19:52.405 091 15552.31 350.24 53153.65 88888.00 2018-04-01 01:19:52.905 091 15552.23 350.23 53153.64 88888.00 2018-04-01 01:19:53.406 091 15552.23 350.25 53153.62 88888.00 2018-04-01 01:19:53.906 091 15552.28 350.33 53153.59 88888.00 2018-04-01 01:19:54.406 091 15552.29 350.36 53153.67 88888.00 2018-04-01 01:19:54.906 091 15552.29 350.36 53153.70 88888.00 2018-04-01 01:19:55.406 091 15552.29 350.37 53153.75 88888.00 2018-04-01 01:19:55.906 091 15552.23 350.40 53153.79 88888.00 2018-04-01 01:19:56.406 091 15552.26 350.37 53153.82 88888.00 2018-04-01 01:19:56.906 091 15552.31 350.32 53153.77 88888.00 2018-04-01 01:19:57.406 091 15552.30 350.34 53153.77 88888.00 2018-04-01 01:19:58.406 091 15552.25 350.34 53153.83 88888.00 2018-04-01 01:19:58.906 091 15552.23 350.37 53153.87 88888.00 2018-04-01 01:19:59.406 091 15552.23 350.37 53153.88 88888.00 2018-04-01 01:19:59.906 091 15552.29 350.40 53153.92 88888.00 2018-04-01 01:20:00.406 091 15552.34 350.46 53153.95 88888.00 2018-04-01 01:20:00.906 091 15552.36 350.49 53153.93 88888.00 2018-04-01 01:20:01.406 091 15552.36 350.45 53153.95 88888.00 2018-04-01 01:20:01.906 091 15552.28 350.46 53153.95 88888.00 2018-04-01 01:20:02.406 091 15552.28 350.48 53153.95 88888.00 2018-04-01 01:20:02.906 091 15552.31 350.45 53153.98 88888.00 2018-04-01 01:20:03.406 091 15552.34 350.46 53153.93 88888.00 2018-04-01 01:20:03.906 091 15552.31 350.42 53153.94 88888.00 2018-04-01 01:20:04.406 091 15552.23 350.44 53153.90 88888.00 2018-04-01 01:20:04.906 091 15552.28 350.49 53153.83 88888.00 2018-04-01 01:20:05.406 091 15552.38 350.48 53153.84 88888.00 2018-04-01 01:20:05.906 091 15552.38 350.47 53153.86 88888.00 2018-04-01 01:20:06.406 091 15552.36 350.51 53153.84 88888.00 2018-04-01 01:20:06.906 091 15552.35 350.51 53153.84 88888.00 2018-04-01 01:20:07.406 091 15552.32 350.53 53153.92 88888.00 2018-04-01 01:20:07.906 091 15552.35 350.59 53153.90 88888.00 2018-04-01 01:20:08.406 091 15552.36 350.62 53153.88 88888.00 2018-04-01 01:20:08.906 091 15552.38 350.60 53153.96 88888.00 2018-04-01 01:20:09.406 091 15552.39 350.62 53153.98 88888.00 2018-04-01 01:20:09.906 091 15552.44 350.68 53154.00 88888.00 2018-04-01 01:20:10.406 091 15552.48 350.73 53153.99 88888.00 2018-04-01 01:20:10.906 091 15552.45 350.73 53153.94 88888.00 2018-04-01 01:20:11.406 091 15552.44 350.76 53154.00 88888.00 2018-04-01 01:20:11.906 091 15552.47 350.79 53154.01 88888.00 2018-04-01 01:20:12.406 091 15552.48 350.77 53154.01 88888.00 2018-04-01 01:20:12.906 091 15552.49 350.80 53153.98 88888.00 2018-04-01 01:20:13.406 091 15552.47 350.79 53153.95 88888.00 2018-04-01 01:20:13.906 091 15552.52 350.80 53153.99 88888.00 2018-04-01 01:20:14.406 091 15552.47 350.83 53154.03 88888.00 2018-04-01 01:20:14.906 091 15552.50 350.88 53154.05 88888.00 2018-04-01 01:20:15.406 091 15552.53 350.90 53154.07 88888.00 2018-04-01 01:20:15.906 091 15552.53 350.92 53154.14 88888.00 2018-04-01 01:20:16.406 091 15552.57 350.92 53154.14 88888.00 2018-04-01 01:20:16.906 091 15552.56 350.92 53154.06 88888.00 2018-04-01 01:20:17.406 091 15552.57 350.90 53154.07 88888.00 2018-04-01 01:20:17.906 091 15552.62 350.91 53154.07 88888.00 2018-04-01 01:20:18.406 091 15552.68 350.94 53154.12 88888.00 2018-04-01 01:20:18.906 091 15552.66 350.97 53154.12 88888.00 2018-04-01 01:20:19.406 091 15552.64 350.99 53154.14 88888.00 2018-04-01 01:20:19.906 091 15552.64 350.94 53154.13 88888.00 2018-04-01 01:20:20.406 091 15552.67 350.94 53154.10 88888.00 2018-04-01 01:20:20.906 091 15552.71 350.98 53154.14 88888.00 2018-04-01 01:20:21.406 091 15552.68 350.97 53154.18 88888.00 2018-04-01 01:20:21.906 091 15552.73 351.00 53154.17 88888.00 2018-04-01 01:20:22.406 091 15552.75 351.05 53154.18 88888.00 2018-04-01 01:20:22.906 091 15552.80 351.06 53154.17 88888.00 2018-04-01 01:20:23.406 091 15552.77 351.09 53154.18 88888.00 2018-04-01 01:20:23.906 091 15552.81 351.16 53154.14 88888.00 2018-04-01 01:20:24.406 091 15552.82 351.16 53154.17 88888.00 2018-04-01 01:20:24.906 091 15552.78 351.20 53154.26 88888.00 2018-04-01 01:20:25.406 091 15552.80 351.16 53154.27 88888.00 2018-04-01 01:20:25.906 091 15552.80 351.15 53154.26 88888.00 2018-04-01 01:20:26.406 091 15552.78 351.16 53154.25 88888.00 2018-04-01 01:20:26.906 091 15552.82 351.15 53154.27 88888.00 2018-04-01 01:20:27.406 091 15552.81 351.17 53154.25 88888.00 2018-04-01 01:20:27.906 091 15552.87 351.16 53154.23 88888.00 2018-04-01 01:20:28.406 091 15552.85 351.15 53154.28 88888.00 2018-04-01 01:20:28.906 091 15552.84 351.18 53154.32 88888.00 2018-04-01 01:20:29.906 091 15552.92 351.23 53154.41 88888.00 2018-04-01 01:20:30.406 091 15552.90 351.23 53154.43 88888.00 2018-04-01 01:20:30.906 091 15552.92 351.22 53154.44 88888.00 2018-04-01 01:20:31.406 091 15552.92 351.20 53154.41 88888.00 2018-04-01 01:20:31.906 091 15552.90 351.20 53154.35 88888.00 2018-04-01 01:20:32.406 091 15552.91 351.24 53154.35 88888.00 2018-04-01 01:20:32.906 091 15552.89 351.28 53154.38 88888.00 2018-04-01 01:20:33.406 091 15552.89 351.35 53154.45 88888.00 2018-04-01 01:20:33.906 091 15552.89 351.37 53154.47 88888.00 2018-04-01 01:20:34.406 091 15552.93 351.36 53154.54 88888.00 2018-04-01 01:20:34.906 091 15552.90 351.32 53154.50 88888.00 2018-04-01 01:20:35.406 091 15552.90 351.36 53154.50 88888.00 2018-04-01 01:20:35.906 091 15552.89 351.44 53154.57 88888.00 2018-04-01 01:20:36.406 091 15552.86 351.45 53154.57 88888.00 2018-04-01 01:20:36.906 091 15552.83 351.45 53154.57 88888.00 2018-04-01 01:20:37.406 091 15552.82 351.48 53154.56 88888.00 2018-04-01 01:20:37.906 091 15552.77 351.42 53154.56 88888.00 2018-04-01 01:20:38.406 091 15552.76 351.42 53154.58 88888.00 2018-04-01 01:20:38.906 091 15552.78 351.44 53154.61 88888.00 2018-04-01 01:20:39.406 091 15552.84 351.45 53154.60 88888.00 2018-04-01 01:20:39.906 091 15552.83 351.49 53154.58 88888.00 2018-04-01 01:20:40.406 091 15552.78 351.51 53154.60 88888.00 2018-04-01 01:20:40.906 091 15552.77 351.49 53154.51 88888.00 2018-04-01 01:20:41.406 091 15552.81 351.48 53154.46 88888.00 2018-04-01 01:20:41.906 091 15552.78 351.51 53154.52 88888.00 2018-04-01 01:20:42.406 091 15552.76 351.54 53154.59 88888.00 2018-04-01 01:20:42.906 091 15552.78 351.59 53154.63 88888.00 2018-04-01 01:20:43.406 091 15552.80 351.61 53154.63 88888.00 2018-04-01 01:20:43.906 091 15552.81 351.65 53154.60 88888.00 2018-04-01 01:20:44.406 091 15552.80 351.63 53154.62 88888.00 2018-04-01 01:20:44.906 091 15552.83 351.65 53154.75 88888.00 2018-04-01 01:20:45.406 091 15552.86 351.69 53154.77 88888.00 2018-04-01 01:20:45.906 091 15552.83 351.68 53154.67 88888.00 2018-04-01 01:20:46.406 091 15552.85 351.68 53154.65 88888.00 2018-04-01 01:20:46.906 091 15552.83 351.70 53154.70 88888.00 2018-04-01 01:20:47.406 091 15552.83 351.75 53154.68 88888.00 2018-04-01 01:20:47.906 091 15552.86 351.76 53154.68 88888.00 2018-04-01 01:20:48.406 091 15552.91 351.76 53154.62 88888.00 2018-04-01 01:20:48.906 091 15552.87 351.75 53154.66 88888.00 2018-04-01 01:20:49.406 091 15552.87 351.78 53154.76 88888.00 2018-04-01 01:20:49.906 091 15552.87 351.83 53154.68 88888.00 2018-04-01 01:20:50.406 091 15552.86 351.85 53154.66 88888.00 2018-04-01 01:20:50.906 091 15552.90 351.81 53154.72 88888.00 2018-04-01 01:20:51.406 091 15552.86 351.84 53154.77 88888.00 2018-04-01 01:20:51.906 091 15552.86 351.87 53154.77 88888.00 2018-04-01 01:20:52.406 091 15552.87 351.81 53154.77 88888.00 2018-04-01 01:20:52.906 091 15552.89 351.80 53154.82 88888.00 2018-04-01 01:20:53.406 091 15552.91 351.85 53154.84 88888.00 2018-04-01 01:20:53.906 091 15552.92 351.87 53154.80 88888.00 2018-04-01 01:20:54.406 091 15552.91 351.83 53154.74 88888.00 2018-04-01 01:20:54.906 091 15552.91 351.79 53154.76 88888.00 2018-04-01 01:20:55.406 091 15552.92 351.84 53154.81 88888.00 2018-04-01 01:20:55.906 091 15552.91 351.85 53154.73 88888.00 2018-04-01 01:20:56.406 091 15552.94 351.86 53154.66 88888.00 2018-04-01 01:20:56.906 091 15552.95 351.88 53154.68 88888.00 2018-04-01 01:20:57.406 091 15552.93 351.92 53154.72 88888.00 2018-04-01 01:20:57.906 091 15552.94 351.94 53154.75 88888.00 2018-04-01 01:20:58.406 091 15552.96 351.88 53154.71 88888.00 2018-04-01 01:20:58.906 091 15553.03 351.88 53154.70 88888.00 2018-04-01 01:20:59.406 091 15553.07 351.96 53154.72 88888.00 2018-04-01 01:20:59.906 091 15553.07 351.95 53154.67 88888.00 2018-04-01 01:21:00.406 091 15553.07 351.89 53154.66 88888.00 2018-04-01 01:21:01.406 091 15553.07 351.94 53154.71 88888.00 2018-04-01 01:21:01.906 091 15553.01 351.94 53154.76 88888.00 2018-04-01 01:21:02.406 091 15553.03 351.91 53154.74 88888.00 2018-04-01 01:21:02.906 091 15553.08 351.92 53154.77 88888.00 2018-04-01 01:21:03.406 091 15553.13 351.97 53154.82 88888.00 2018-04-01 01:21:03.906 091 15553.11 351.96 53154.84 88888.00 2018-04-01 01:21:04.406 091 15553.12 351.93 53154.81 88888.00 2018-04-01 01:21:04.906 091 15553.10 351.94 53154.82 88888.00 2018-04-01 01:21:05.406 091 15553.08 351.96 53154.81 88888.00 2018-04-01 01:21:05.906 091 15553.07 351.95 53154.76 88888.00 2018-04-01 01:21:06.406 091 15553.07 351.89 53154.67 88888.00 2018-04-01 01:21:06.906 091 15553.13 351.88 53154.71 88888.00 2018-04-01 01:21:07.406 091 15553.13 351.93 53154.75 88888.00 2018-04-01 01:21:07.906 091 15553.09 351.92 53154.68 88888.00 2018-04-01 01:21:08.406 091 15553.02 351.87 53154.64 88888.00 2018-04-01 01:21:08.906 091 15553.00 351.93 53154.71 88888.00 2018-04-01 01:21:09.406 091 15553.01 351.93 53154.76 88888.00 2018-04-01 01:21:09.906 091 15553.04 351.88 53154.74 88888.00 2018-04-01 01:21:10.406 091 15553.02 351.86 53154.72 88888.00 2018-04-01 01:21:10.906 091 15553.01 351.87 53154.72 88888.00 2018-04-01 01:21:11.406 091 15552.96 351.88 53154.73 88888.00 2018-04-01 01:21:11.906 091 15552.95 351.83 53154.68 88888.00 2018-04-01 01:21:12.406 091 15553.01 351.80 53154.63 88888.00 2018-04-01 01:21:12.906 091 15553.08 351.80 53154.64 88888.00 2018-04-01 01:21:13.406 091 15553.07 351.80 53154.68 88888.00 2018-04-01 01:21:13.906 091 15553.02 351.72 53154.60 88888.00 2018-04-01 01:21:14.406 091 15553.02 351.70 53154.53 88888.00 2018-04-01 01:21:14.906 091 15553.05 351.66 53154.51 88888.00 2018-04-01 01:21:15.406 091 15553.11 351.69 53154.52 88888.00 2018-04-01 01:21:15.906 091 15553.09 351.76 53154.52 88888.00 2018-04-01 01:21:16.406 091 15553.05 351.74 53154.45 88888.00 2018-04-01 01:21:16.906 091 15553.08 351.69 53154.36 88888.00 2018-04-01 01:21:17.406 091 15553.11 351.60 53154.34 88888.00 2018-04-01 01:21:17.906 091 15553.11 351.60 53154.36 88888.00 2018-04-01 01:21:18.406 091 15553.13 351.59 53154.39 88888.00 2018-04-01 01:21:18.906 091 15553.12 351.57 53154.44 88888.00 2018-04-01 01:21:19.406 091 15553.10 351.55 53154.45 88888.00 2018-04-01 01:21:19.906 091 15553.13 351.50 53154.37 88888.00 2018-04-01 01:21:20.406 091 15553.04 351.41 53154.35 88888.00 2018-04-01 01:21:20.906 091 15553.04 351.40 53154.40 88888.00 2018-04-01 01:21:21.406 091 15553.10 351.41 53154.40 88888.00 2018-04-01 01:21:21.906 091 15553.11 351.43 53154.35 88888.00 2018-04-01 01:21:22.406 091 15553.20 351.42 53154.30 88888.00 2018-04-01 01:21:22.906 091 15553.19 351.37 53154.25 88888.00 2018-04-01 01:21:23.406 091 15553.12 351.29 53154.16 88888.00 2018-04-01 01:21:23.906 091 15553.11 351.23 53154.17 88888.00 2018-04-01 01:21:24.406 091 15553.17 351.19 53154.13 88888.00 2018-04-01 01:21:24.906 091 15553.22 351.18 53154.03 88888.00 2018-04-01 01:21:25.406 091 15553.19 351.16 53154.03 88888.00 2018-04-01 01:21:25.906 091 15553.23 351.11 53154.03 88888.00 2018-04-01 01:21:26.406 091 15553.28 351.06 53154.01 88888.00 2018-04-01 01:21:26.906 091 15553.34 351.03 53153.98 88888.00 2018-04-01 01:21:27.406 091 15553.36 350.98 53153.99 88888.00 2018-04-01 01:21:27.906 091 15553.36 350.92 53154.00 88888.00 2018-04-01 01:21:28.406 091 15553.37 350.87 53154.02 88888.00 2018-04-01 01:21:28.906 091 15553.32 350.80 53154.02 88888.00 2018-04-01 01:21:29.406 091 15553.32 350.75 53153.99 88888.00 2018-04-01 01:21:29.906 091 15553.40 350.75 53153.95 88888.00 2018-04-01 01:21:30.406 091 15553.41 350.75 53153.95 88888.00 2018-04-01 01:21:30.906 091 15553.44 350.73 53153.93 88888.00 2018-04-01 01:21:31.406 091 15553.49 350.66 53153.90 88888.00 2018-04-01 01:21:31.906 091 15553.53 350.65 53153.92 88888.00 2018-04-01 01:21:32.406 091 15553.48 350.64 53153.88 88888.00 2018-04-01 01:21:32.906 091 15553.52 350.56 53153.84 88888.00 2018-04-01 01:21:33.406 091 15553.49 350.51 53153.84 88888.00 2018-04-01 01:21:33.906 091 15553.47 350.48 53153.81 88888.00 2018-04-01 01:21:34.406 091 15553.48 350.44 53153.82 88888.00 2018-04-01 01:21:34.906 091 15553.53 350.40 53153.79 88888.00 2018-04-01 01:21:35.406 091 15553.55 350.42 53153.76 88888.00 2018-04-01 01:21:35.906 091 15553.55 350.37 53153.72 88888.00 2018-04-01 01:21:36.406 091 15553.50 350.29 53153.74 88888.00 2018-04-01 01:21:36.906 091 15553.52 350.28 53153.78 88888.00 2018-04-01 01:21:37.406 091 15553.58 350.20 53153.78 88888.00 2018-04-01 01:21:37.906 091 15553.57 350.16 53153.79 88888.00 2018-04-01 01:21:38.406 091 15553.58 350.10 53153.78 88888.00 2018-04-01 01:21:38.906 091 15553.58 350.05 53153.75 88888.00 2018-04-01 01:21:39.406 091 15553.59 350.06 53153.74 88888.00 2018-04-01 01:21:39.906 091 15553.61 350.06 53153.82 88888.00 2018-04-01 01:21:40.406 091 15553.59 350.02 53153.90 88888.00 2018-04-01 01:21:40.906 091 15553.54 349.90 53153.86 88888.00 2018-04-01 01:21:41.406 091 15553.52 349.85 53153.84 88888.00 2018-04-01 01:21:41.906 091 15553.47 349.77 53153.78 88888.00 2018-04-01 01:21:42.906 091 15553.54 349.72 53153.81 88888.00 2018-04-01 01:21:43.406 091 15553.50 349.70 53153.88 88888.00 2018-04-01 01:21:43.906 091 15553.52 349.68 53153.94 88888.00 2018-04-01 01:21:44.406 091 15553.54 349.63 53153.88 88888.00 2018-04-01 01:21:44.906 091 15553.48 349.56 53153.84 88888.00 2018-04-01 01:21:45.406 091 15553.48 349.51 53153.85 88888.00 2018-04-01 01:21:45.906 091 15553.52 349.52 53153.90 88888.00 2018-04-01 01:21:46.406 091 15553.50 349.50 53153.96 88888.00 2018-04-01 01:21:46.906 091 15553.47 349.50 53154.00 88888.00 2018-04-01 01:21:47.406 091 15553.49 349.43 53154.02 88888.00 2018-04-01 01:21:47.906 091 15553.44 349.36 53154.08 88888.00 2018-04-01 01:21:48.406 091 15553.40 349.36 53154.10 88888.00 2018-04-01 01:21:48.906 091 15553.37 349.40 53154.18 88888.00 2018-04-01 01:21:49.406 091 15553.35 349.40 53154.22 88888.00 2018-04-01 01:21:49.906 091 15553.29 349.34 53154.20 88888.00 2018-04-01 01:21:50.406 091 15553.29 349.27 53154.19 88888.00 2018-04-01 01:21:50.906 091 15553.29 349.26 53154.18 88888.00 2018-04-01 01:21:51.406 091 15553.27 349.28 53154.23 88888.00 2018-04-01 01:21:51.906 091 15553.21 349.23 53154.33 88888.00 2018-04-01 01:21:52.906 091 15553.12 349.12 53154.38 88888.00 2018-04-01 01:21:53.406 091 15553.04 349.10 53154.33 88888.00 2018-04-01 01:21:53.906 091 15553.01 349.15 53154.24 88888.00 2018-04-01 01:21:54.406 091 15553.00 349.16 53154.26 88888.00 2018-04-01 01:21:54.906 091 15553.02 349.16 53154.37 88888.00 2018-04-01 01:21:55.406 091 15552.98 349.15 53154.48 88888.00 2018-04-01 01:21:55.906 091 15552.90 349.07 53154.55 88888.00 2018-04-01 01:21:56.406 091 15552.87 349.04 53154.58 88888.00 2018-04-01 01:21:56.906 091 15552.83 349.07 53154.58 88888.00 2018-04-01 01:21:57.406 091 15552.77 349.08 53154.64 88888.00 2018-04-01 01:21:57.906 091 15552.72 349.04 53154.68 88888.00 2018-04-01 01:21:58.406 091 15552.74 348.98 53154.74 88888.00 2018-04-01 01:21:58.906 091 15552.77 348.98 53154.74 88888.00 2018-04-01 01:21:59.406 091 15552.74 348.98 53154.75 88888.00 2018-04-01 01:21:59.906 091 15552.65 348.99 53154.79 88888.00 2018-04-01 01:22:00.406 091 15552.59 349.01 53154.81 88888.00 2018-04-01 01:22:00.906 091 15552.57 349.00 53154.84 88888.00 2018-04-01 01:22:01.406 091 15552.55 349.01 53154.84 88888.00 2018-04-01 01:22:01.906 091 15552.56 348.99 53154.88 88888.00 2018-04-01 01:22:02.406 091 15552.57 349.00 53154.92 88888.00 2018-04-01 01:22:02.906 091 15552.55 348.98 53154.92 88888.00 2018-04-01 01:22:03.406 091 15552.50 348.98 53154.89 88888.00 2018-04-01 01:22:03.906 091 15552.45 348.92 53154.93 88888.00 2018-04-01 01:22:04.406 091 15552.39 348.89 53154.93 88888.00 2018-04-01 01:22:04.906 091 15552.32 348.90 53154.94 88888.00 2018-04-01 01:22:05.406 091 15552.34 348.94 53154.97 88888.00 2018-04-01 01:22:05.906 091 15552.32 348.99 53155.11 88888.00 2018-04-01 01:22:06.406 091 15552.30 348.99 53155.16 88888.00 2018-04-01 01:22:06.906 091 15552.28 348.97 53155.17 88888.00 2018-04-01 01:22:07.406 091 15552.21 348.94 53155.20 88888.00 2018-04-01 01:22:07.906 091 15552.17 348.98 53155.23 88888.00 2018-04-01 01:22:08.406 091 15552.18 348.97 53155.26 88888.00 2018-04-01 01:22:08.906 091 15552.08 348.92 53155.27 88888.00 2018-04-01 01:22:09.406 091 15551.98 348.90 53155.29 88888.00 2018-04-01 01:22:09.906 091 15551.93 348.83 53155.29 88888.00 2018-04-01 01:22:10.406 091 15551.94 348.90 53155.32 88888.00 2018-04-01 01:22:10.906 091 15551.89 348.90 53155.29 88888.00 2018-04-01 01:22:11.406 091 15551.85 348.91 53155.28 88888.00 2018-04-01 01:22:11.906 091 15551.84 348.93 53155.31 88888.00 2018-04-01 01:22:12.406 091 15551.84 348.93 53155.27 88888.00 2018-04-01 01:22:12.906 091 15551.77 348.92 53155.33 88888.00 2018-04-01 01:22:13.406 091 15551.74 348.95 53155.35 88888.00 2018-04-01 01:22:13.906 091 15551.75 348.97 53155.42 88888.00 2018-04-01 01:22:14.406 091 15551.71 348.94 53155.47 88888.00 2018-04-01 01:22:14.906 091 15551.68 348.95 53155.57 88888.00 2018-04-01 01:22:15.406 091 15551.64 348.97 53155.61 88888.00 2018-04-01 01:22:15.906 091 15551.59 349.00 53155.57 88888.00 2018-04-01 01:22:16.406 091 15551.55 349.00 53155.57 88888.00 2018-04-01 01:22:16.906 091 15551.50 349.01 53155.60 88888.00 2018-04-01 01:22:17.406 091 15551.44 348.99 53155.66 88888.00 2018-04-01 01:22:17.906 091 15551.38 348.95 53155.66 88888.00 2018-04-01 01:22:18.406 091 15551.32 348.97 53155.65 88888.00 2018-04-01 01:22:18.906 091 15551.30 348.98 53155.61 88888.00 2018-04-01 01:22:19.406 091 15551.29 349.00 53155.61 88888.00 2018-04-01 01:22:19.906 091 15551.18 348.99 53155.67 88888.00 2018-04-01 01:22:20.406 091 15551.14 349.00 53155.68 88888.00 2018-04-01 01:22:20.906 091 15551.10 348.99 53155.66 88888.00 2018-04-01 01:22:21.406 091 15551.05 348.98 53155.61 88888.00 2018-04-01 01:22:21.906 091 15551.06 348.97 53155.64 88888.00 2018-04-01 01:22:22.406 091 15551.02 348.92 53155.66 88888.00 2018-04-01 01:22:22.906 091 15550.97 348.90 53155.67 88888.00 2018-04-01 01:22:23.406 091 15550.94 348.92 53155.66 88888.00 2018-04-01 01:22:24.406 091 15550.87 348.93 53155.71 88888.00 2018-04-01 01:22:24.906 091 15550.85 348.90 53155.69 88888.00 2018-04-01 01:22:25.406 091 15550.85 348.89 53155.68 88888.00 2018-04-01 01:22:25.906 091 15550.78 348.91 53155.67 88888.00 2018-04-01 01:22:26.406 091 15550.81 348.97 53155.71 88888.00 2018-04-01 01:22:26.906 091 15550.76 348.99 53155.72 88888.00 2018-04-01 01:22:27.406 091 15550.66 349.00 53155.67 88888.00 2018-04-01 01:22:27.906 091 15550.65 349.00 53155.65 88888.00 2018-04-01 01:22:28.406 091 15550.60 348.98 53155.63 88888.00 2018-04-01 01:22:28.906 091 15550.58 349.00 53155.63 88888.00 2018-04-01 01:22:29.406 091 15550.54 348.98 53155.63 88888.00 2018-04-01 01:22:29.906 091 15550.49 348.99 53155.64 88888.00 2018-04-01 01:22:30.406 091 15550.47 348.98 53155.63 88888.00 2018-04-01 01:22:30.906 091 15550.40 349.00 53155.57 88888.00 2018-04-01 01:22:31.406 091 15550.40 349.02 53155.53 88888.00 2018-04-01 01:22:31.906 091 15550.37 349.00 53155.59 88888.00 2018-04-01 01:22:32.406 091 15550.37 349.02 53155.57 88888.00 2018-04-01 01:22:32.906 091 15550.36 349.04 53155.62 88888.00 2018-04-01 01:22:33.406 091 15550.30 349.03 53155.65 88888.00 2018-04-01 01:22:33.906 091 15550.24 349.04 53155.67 88888.00 2018-04-01 01:22:34.406 091 15550.22 349.06 53155.64 88888.00 2018-04-01 01:22:34.906 091 15550.22 349.10 53155.65 88888.00 2018-04-01 01:22:35.406 091 15550.20 349.10 53155.61 88888.00 2018-04-01 01:22:35.906 091 15550.19 349.11 53155.63 88888.00 2018-04-01 01:22:36.406 091 15550.15 349.13 53155.60 88888.00 2018-04-01 01:22:36.906 091 15550.12 349.16 53155.60 88888.00 2018-04-01 01:22:37.406 091 15550.13 349.16 53155.53 88888.00 2018-04-01 01:22:37.906 091 15550.09 349.13 53155.53 88888.00 2018-04-01 01:22:38.406 091 15550.04 349.15 53155.52 88888.00 2018-04-01 01:22:38.906 091 15550.00 349.19 53155.55 88888.00 2018-04-01 01:22:39.406 091 15550.00 349.26 53155.55 88888.00 2018-04-01 01:22:39.906 091 15549.94 349.28 53155.52 88888.00 2018-04-01 01:22:40.406 091 15549.96 349.30 53155.45 88888.00 2018-04-01 01:22:40.906 091 15549.97 349.28 53155.44 88888.00 2018-04-01 01:22:41.406 091 15549.96 349.28 53155.45 88888.00 2018-04-01 01:22:41.906 091 15549.94 349.28 53155.53 88888.00 2018-04-01 01:22:42.406 091 15549.88 349.33 53155.53 88888.00 2018-04-01 01:22:42.906 091 15549.92 349.35 53155.49 88888.00 2018-04-01 01:22:43.406 091 15549.94 349.40 53155.45 88888.00 2018-04-01 01:22:43.906 091 15549.95 349.38 53155.42 88888.00 2018-04-01 01:22:44.406 091 15549.92 349.46 53155.44 88888.00 2018-04-01 01:22:44.906 091 15549.93 349.50 53155.40 88888.00 2018-04-01 01:22:45.406 091 15549.92 349.50 53155.36 88888.00 2018-04-01 01:22:45.906 091 15549.88 349.49 53155.33 88888.00 2018-04-01 01:22:46.406 091 15549.91 349.52 53155.35 88888.00 2018-04-01 01:22:46.906 091 15549.92 349.52 53155.31 88888.00 2018-04-01 01:22:47.406 091 15549.92 349.52 53155.28 88888.00 2018-04-01 01:22:47.906 091 15549.92 349.54 53155.33 88888.00 2018-04-01 01:22:48.406 091 15549.90 349.55 53155.32 88888.00 2018-04-01 01:22:48.906 091 15549.93 349.54 53155.28 88888.00 2018-04-01 01:22:49.406 091 15549.90 349.55 53155.27 88888.00 2018-04-01 01:22:49.906 091 15549.91 349.61 53155.27 88888.00 2018-04-01 01:22:50.406 091 15549.94 349.63 53155.25 88888.00 2018-04-01 01:22:50.906 091 15549.99 349.61 53155.31 88888.00 2018-04-01 01:22:51.406 091 15549.95 349.61 53155.32 88888.00 2018-04-01 01:22:51.906 091 15549.95 349.64 53155.27 88888.00 2018-04-01 01:22:52.406 091 15549.99 349.69 53155.22 88888.00 2018-04-01 01:22:52.906 091 15550.04 349.73 53155.19 88888.00 2018-04-01 01:22:53.406 091 15550.02 349.72 53155.18 88888.00 2018-04-01 01:22:53.906 091 15550.10 349.75 53155.17 88888.00 2018-04-01 01:22:54.406 091 15550.13 349.73 53155.19 88888.00 2018-04-01 01:22:54.906 091 15550.11 349.77 53155.19 88888.00 2018-04-01 01:22:55.906 091 15550.11 349.81 53155.20 88888.00 2018-04-01 01:22:56.406 091 15550.12 349.85 53155.22 88888.00 2018-04-01 01:22:56.906 091 15550.14 349.87 53155.23 88888.00 2018-04-01 01:22:57.406 091 15550.17 349.89 53155.25 88888.00 2018-04-01 01:22:57.906 091 15550.15 349.90 53155.23 88888.00 2018-04-01 01:22:58.406 091 15550.15 349.95 53155.19 88888.00 2018-04-01 01:22:58.906 091 15550.14 349.99 53155.22 88888.00 2018-04-01 01:22:59.406 091 15550.15 350.04 53155.18 88888.00 2018-04-01 01:22:59.906 091 15550.21 350.03 53155.21 88888.00 2018-04-01 01:23:00.406 091 15550.21 350.10 53155.23 88888.00 2018-04-01 01:23:00.906 091 15550.23 350.07 53155.20 88888.00 2018-04-01 01:23:01.406 091 15550.27 350.04 53155.16 88888.00 2018-04-01 01:23:01.906 091 15550.27 350.03 53155.13 88888.00 2018-04-01 01:23:02.406 091 15550.28 350.05 53155.12 88888.00 2018-04-01 01:23:02.906 091 15550.28 350.07 53155.13 88888.00 2018-04-01 01:23:03.406 091 15550.29 350.06 53155.12 88888.00 2018-04-01 01:23:03.906 091 15550.30 350.04 53155.09 88888.00 2018-04-01 01:23:04.406 091 15550.30 350.05 53155.07 88888.00 2018-04-01 01:23:04.906 091 15550.30 350.13 53155.11 88888.00 2018-04-01 01:23:05.906 091 15550.29 350.18 53155.07 88888.00 2018-04-01 01:23:06.406 091 15550.30 350.15 53155.07 88888.00 2018-04-01 01:23:06.906 091 15550.36 350.14 53155.02 88888.00 2018-04-01 01:23:07.406 091 15550.36 350.16 53155.02 88888.00 2018-04-01 01:23:07.906 091 15550.37 350.19 53155.04 88888.00 2018-04-01 01:23:08.406 091 15550.35 350.18 53155.09 88888.00 2018-04-01 01:23:08.906 091 15550.32 350.18 53155.11 88888.00 2018-04-01 01:23:09.406 091 15550.38 350.19 53155.11 88888.00 2018-04-01 01:23:09.906 091 15550.36 350.16 53155.14 88888.00 2018-04-01 01:23:10.406 091 15550.38 350.15 53155.13 88888.00 2018-04-01 01:23:10.906 091 15550.41 350.15 53155.15 88888.00 2018-04-01 01:23:11.406 091 15550.47 350.16 53155.16 88888.00 2018-04-01 01:23:11.906 091 15550.46 350.20 53155.20 88888.00 2018-04-01 01:23:12.406 091 15550.49 350.27 53155.19 88888.00 2018-04-01 01:23:12.906 091 15550.47 350.32 53155.21 88888.00 2018-04-01 01:23:13.906 091 15550.51 350.30 53155.16 88888.00 2018-04-01 01:23:14.406 091 15550.52 350.29 53155.17 88888.00 2018-04-01 01:23:14.906 091 15550.52 350.27 53155.18 88888.00 2018-04-01 01:23:15.406 091 15550.50 350.23 53155.16 88888.00 2018-04-01 01:23:15.906 091 15550.52 350.24 53155.19 88888.00 2018-04-01 01:23:16.406 091 15550.54 350.25 53155.20 88888.00 2018-04-01 01:23:16.906 091 15550.50 350.31 53155.24 88888.00 2018-04-01 01:23:17.406 091 15550.50 350.32 53155.24 88888.00 2018-04-01 01:23:17.906 091 15550.51 350.33 53155.25 88888.00 2018-04-01 01:23:18.406 091 15550.51 350.30 53155.26 88888.00 2018-04-01 01:23:18.906 091 15550.51 350.29 53155.28 88888.00 2018-04-01 01:23:19.406 091 15550.50 350.27 53155.28 88888.00 2018-04-01 01:23:19.906 091 15550.52 350.28 53155.29 88888.00 2018-04-01 01:23:20.406 091 15550.56 350.30 53155.26 88888.00 2018-04-01 01:23:20.906 091 15550.57 350.28 53155.26 88888.00 2018-04-01 01:23:21.406 091 15550.58 350.31 53155.27 88888.00 2018-04-01 01:23:21.906 091 15550.61 350.37 53155.33 88888.00 2018-04-01 01:23:22.406 091 15550.60 350.40 53155.35 88888.00 2018-04-01 01:23:22.906 091 15550.58 350.38 53155.34 88888.00 2018-04-01 01:23:23.406 091 15550.59 350.38 53155.29 88888.00 2018-04-01 01:23:23.906 091 15550.63 350.32 53155.29 88888.00 2018-04-01 01:23:24.406 091 15550.60 350.30 53155.29 88888.00 2018-04-01 01:23:24.906 091 15550.52 350.36 53155.26 88888.00 2018-04-01 01:23:25.406 091 15550.58 350.40 53155.23 88888.00 2018-04-01 01:23:25.906 091 15550.57 350.38 53155.26 88888.00 2018-04-01 01:23:26.406 091 15550.57 350.39 53155.34 88888.00 2018-04-01 01:23:26.906 091 15550.57 350.34 53155.37 88888.00 2018-04-01 01:23:27.406 091 15550.56 350.30 53155.34 88888.00 2018-04-01 01:23:27.906 091 15550.51 350.33 53155.35 88888.00 2018-04-01 01:23:28.406 091 15550.52 350.34 53155.42 88888.00 2018-04-01 01:23:28.906 091 15550.55 350.39 53155.44 88888.00 2018-04-01 01:23:29.406 091 15550.51 350.44 53155.39 88888.00 2018-04-01 01:23:29.906 091 15550.49 350.45 53155.35 88888.00 2018-04-01 01:23:30.406 091 15550.52 350.39 53155.32 88888.00 2018-04-01 01:23:30.906 091 15550.52 350.36 53155.28 88888.00 2018-04-01 01:23:31.406 091 15550.47 350.36 53155.26 88888.00 2018-04-01 01:23:31.906 091 15550.49 350.37 53155.28 88888.00 2018-04-01 01:23:32.406 091 15550.47 350.39 53155.36 88888.00 2018-04-01 01:23:32.906 091 15550.49 350.42 53155.37 88888.00 2018-04-01 01:23:33.406 091 15550.47 350.45 53155.38 88888.00 2018-04-01 01:23:33.906 091 15550.46 350.42 53155.34 88888.00 2018-04-01 01:23:34.406 091 15550.43 350.42 53155.28 88888.00 2018-04-01 01:23:34.906 091 15550.47 350.39 53155.32 88888.00 2018-04-01 01:23:35.406 091 15550.47 350.33 53155.31 88888.00 2018-04-01 01:23:35.906 091 15550.46 350.37 53155.37 88888.00 2018-04-01 01:23:36.406 091 15550.51 350.41 53155.43 88888.00 2018-04-01 01:23:36.906 091 15550.50 350.46 53155.46 88888.00 2018-04-01 01:23:37.406 091 15550.51 350.50 53155.43 88888.00 2018-04-01 01:23:37.906 091 15550.50 350.41 53155.37 88888.00 2018-04-01 01:23:38.406 091 15550.54 350.40 53155.34 88888.00 2018-04-01 01:23:38.906 091 15550.57 350.41 53155.38 88888.00 2018-04-01 01:23:39.406 091 15550.55 350.47 53155.42 88888.00 2018-04-01 01:23:39.906 091 15550.54 350.51 53155.41 88888.00 2018-04-01 01:23:40.406 091 15550.54 350.51 53155.37 88888.00 2018-04-01 01:23:40.906 091 15550.55 350.51 53155.35 88888.00 2018-04-01 01:23:41.406 091 15550.63 350.51 53155.34 88888.00 2018-04-01 01:23:41.906 091 15550.60 350.51 53155.33 88888.00 2018-04-01 01:23:42.406 091 15550.59 350.53 53155.36 88888.00 2018-04-01 01:23:42.906 091 15550.57 350.53 53155.37 88888.00 2018-04-01 01:23:43.406 091 15550.54 350.54 53155.35 88888.00 2018-04-01 01:23:43.906 091 15550.52 350.54 53155.34 88888.00 2018-04-01 01:23:44.406 091 15550.56 350.54 53155.35 88888.00 2018-04-01 01:23:44.906 091 15550.58 350.54 53155.37 88888.00 2018-04-01 01:23:45.406 091 15550.59 350.60 53155.44 88888.00 2018-04-01 01:23:45.906 091 15550.66 350.62 53155.47 88888.00 2018-04-01 01:23:46.406 091 15550.67 350.57 53155.44 88888.00 2018-04-01 01:23:46.906 091 15550.63 350.54 53155.38 88888.00 2018-04-01 01:23:47.406 091 15550.61 350.54 53155.34 88888.00 2018-04-01 01:23:47.906 091 15550.61 350.55 53155.35 88888.00 2018-04-01 01:23:48.406 091 15550.63 350.64 53155.48 88888.00 2018-04-01 01:23:48.906 091 15550.67 350.65 53155.51 88888.00 2018-04-01 01:23:49.406 091 15550.65 350.59 53155.44 88888.00 2018-04-01 01:23:49.906 091 15550.65 350.58 53155.41 88888.00 2018-04-01 01:23:50.406 091 15550.65 350.58 53155.44 88888.00 2018-04-01 01:23:50.906 091 15550.65 350.62 53155.46 88888.00 2018-04-01 01:23:51.406 091 15550.63 350.67 53155.45 88888.00 2018-04-01 01:23:51.906 091 15550.59 350.70 53155.43 88888.00 2018-04-01 01:23:52.406 091 15550.64 350.70 53155.36 88888.00 2018-04-01 01:23:52.906 091 15550.66 350.68 53155.36 88888.00 2018-04-01 01:23:53.406 091 15550.66 350.73 53155.43 88888.00 2018-04-01 01:23:53.906 091 15550.69 350.75 53155.48 88888.00 2018-04-01 01:23:54.406 091 15550.73 350.74 53155.51 88888.00 2018-04-01 01:23:54.906 091 15550.69 350.73 53155.53 88888.00 2018-04-01 01:23:55.406 091 15550.69 350.71 53155.51 88888.00 2018-04-01 01:23:55.906 091 15550.65 350.74 53155.53 88888.00 2018-04-01 01:23:56.406 091 15550.64 350.77 53155.56 88888.00 2018-04-01 01:23:56.906 091 15550.68 350.73 53155.52 88888.00 2018-04-01 01:23:57.406 091 15550.72 350.70 53155.44 88888.00 2018-04-01 01:23:57.906 091 15550.72 350.71 53155.48 88888.00 2018-04-01 01:23:58.406 091 15550.74 350.76 53155.53 88888.00 2018-04-01 01:23:58.906 091 15550.77 350.79 53155.53 88888.00 2018-04-01 01:23:59.406 091 15550.82 350.80 53155.52 88888.00 2018-04-01 01:23:59.906 091 15550.81 350.74 53155.51 88888.00 2018-04-01 01:24:00.406 091 15550.78 350.75 53155.56 88888.00 2018-04-01 01:24:00.906 091 15550.82 350.85 53155.58 88888.00 2018-04-01 01:24:01.406 091 15550.88 350.83 53155.54 88888.00 2018-04-01 01:24:01.906 091 15550.87 350.79 53155.49 88888.00 2018-04-01 01:24:02.406 091 15550.86 350.76 53155.54 88888.00 2018-04-01 01:24:02.906 091 15550.90 350.75 53155.59 88888.00 2018-04-01 01:24:03.406 091 15550.90 350.75 53155.58 88888.00 2018-04-01 01:24:03.906 091 15550.91 350.74 53155.55 88888.00 2018-04-01 01:24:04.406 091 15550.93 350.74 53155.55 88888.00 2018-04-01 01:24:04.906 091 15550.94 350.74 53155.56 88888.00 2018-04-01 01:24:05.406 091 15550.95 350.82 53155.59 88888.00 2018-04-01 01:24:05.906 091 15550.88 350.82 53155.54 88888.00 2018-04-01 01:24:06.406 091 15550.94 350.79 53155.55 88888.00 2018-04-01 01:24:06.906 091 15550.96 350.79 53155.60 88888.00 2018-04-01 01:24:07.406 091 15550.97 350.80 53155.61 88888.00 2018-04-01 01:24:07.906 091 15550.96 350.74 53155.59 88888.00 2018-04-01 01:24:08.406 091 15550.95 350.72 53155.53 88888.00 2018-04-01 01:24:08.906 091 15550.93 350.67 53155.53 88888.00 2018-04-01 01:24:09.406 091 15550.94 350.75 53155.55 88888.00 2018-04-01 01:24:09.906 091 15550.95 350.87 53155.59 88888.00 2018-04-01 01:24:10.406 091 15550.92 350.83 53155.55 88888.00 2018-04-01 01:24:10.906 091 15550.94 350.79 53155.53 88888.00 2018-04-01 01:24:11.406 091 15550.99 350.79 53155.51 88888.00 2018-04-01 01:24:11.906 091 15551.01 350.81 53155.56 88888.00 2018-04-01 01:24:12.406 091 15551.01 350.87 53155.59 88888.00 2018-04-01 01:24:12.906 091 15550.99 350.87 53155.57 88888.00 2018-04-01 01:24:13.406 091 15551.00 350.84 53155.59 88888.00 2018-04-01 01:24:13.906 091 15550.99 350.88 53155.65 88888.00 2018-04-01 01:24:14.406 091 15550.97 350.93 53155.64 88888.00 2018-04-01 01:24:14.906 091 15551.02 350.88 53155.59 88888.00 2018-04-01 01:24:15.406 091 15551.03 350.84 53155.60 88888.00 2018-04-01 01:24:15.906 091 15551.03 350.88 53155.67 88888.00 2018-04-01 01:24:16.406 091 15551.08 350.93 53155.67 88888.00 2018-04-01 01:24:16.906 091 15551.04 350.90 53155.66 88888.00 2018-04-01 01:24:17.406 091 15551.00 350.87 53155.67 88888.00 2018-04-01 01:24:17.906 091 15551.01 350.85 53155.69 88888.00 2018-04-01 01:24:18.406 091 15551.00 350.83 53155.75 88888.00 2018-04-01 01:24:18.906 091 15551.01 350.89 53155.66 88888.00 2018-04-01 01:24:19.406 091 15550.96 350.91 53155.66 88888.00 2018-04-01 01:24:19.906 091 15550.97 350.92 53155.67 88888.00 2018-04-01 01:24:20.406 091 15550.99 350.92 53155.63 88888.00 2018-04-01 01:24:20.906 091 15551.00 350.94 53155.60 88888.00 2018-04-01 01:24:21.406 091 15551.03 350.92 53155.63 88888.00 2018-04-01 01:24:21.906 091 15551.03 350.94 53155.71 88888.00 2018-04-01 01:24:22.406 091 15551.04 350.94 53155.69 88888.00 2018-04-01 01:24:22.906 091 15551.08 350.89 53155.64 88888.00 2018-04-01 01:24:23.406 091 15551.10 350.90 53155.64 88888.00 2018-04-01 01:24:23.906 091 15551.10 350.93 53155.71 88888.00 2018-04-01 01:24:24.406 091 15551.05 350.90 53155.69 88888.00 2018-04-01 01:24:24.906 091 15551.09 350.83 53155.66 88888.00 2018-04-01 01:24:25.406 091 15551.12 350.84 53155.69 88888.00 2018-04-01 01:24:25.906 091 15551.12 350.90 53155.72 88888.00 2018-04-01 01:24:26.406 091 15551.11 350.92 53155.72 88888.00 2018-04-01 01:24:26.906 091 15551.10 350.85 53155.67 88888.00 2018-04-01 01:24:27.406 091 15551.13 350.84 53155.72 88888.00 2018-04-01 01:24:27.906 091 15551.05 350.88 53155.71 88888.00 2018-04-01 01:24:28.406 091 15551.04 350.88 53155.68 88888.00 2018-04-01 01:24:28.906 091 15551.08 350.85 53155.66 88888.00 2018-04-01 01:24:29.406 091 15551.11 350.88 53155.65 88888.00 2018-04-01 01:24:29.906 091 15551.12 350.90 53155.69 88888.00 2018-04-01 01:24:30.406 091 15551.10 350.89 53155.68 88888.00 2018-04-01 01:24:30.906 091 15551.11 350.80 53155.65 88888.00 2018-04-01 01:24:31.406 091 15551.13 350.79 53155.77 88888.00 2018-04-01 01:24:31.906 091 15551.18 350.84 53155.83 88888.00 2018-04-01 01:24:32.406 091 15551.21 350.84 53155.82 88888.00 2018-04-01 01:24:32.906 091 15551.19 350.80 53155.80 88888.00 2018-04-01 01:24:33.406 091 15551.19 350.82 53155.85 88888.00 2018-04-01 01:24:33.907 091 15551.18 350.85 53155.85 88888.00 2018-04-01 01:24:34.407 091 15551.18 350.84 53155.81 88888.00 2018-04-01 01:24:34.907 091 15551.23 350.82 53155.76 88888.00 2018-04-01 01:24:35.407 091 15551.22 350.84 53155.80 88888.00 2018-04-01 01:24:35.907 091 15551.21 350.84 53155.79 88888.00 2018-04-01 01:24:36.407 091 15551.20 350.79 53155.71 88888.00 2018-04-01 01:24:36.907 091 15551.19 350.79 53155.71 88888.00 2018-04-01 01:24:37.407 091 15551.21 350.80 53155.74 88888.00 2018-04-01 01:24:37.907 091 15551.23 350.82 53155.78 88888.00 2018-04-01 01:24:38.407 091 15551.24 350.75 53155.77 88888.00 2018-04-01 01:24:38.907 091 15551.29 350.72 53155.81 88888.00 2018-04-01 01:24:39.407 091 15551.23 350.77 53155.86 88888.00 2018-04-01 01:24:39.907 091 15551.26 350.79 53155.81 88888.00 2018-04-01 01:24:40.407 091 15551.31 350.77 53155.84 88888.00 2018-04-01 01:24:40.907 091 15551.33 350.76 53155.88 88888.00 2018-04-01 01:24:41.407 091 15551.35 350.79 53155.88 88888.00 2018-04-01 01:24:41.907 091 15551.33 350.82 53155.86 88888.00 2018-04-01 01:24:42.407 091 15551.28 350.75 53155.87 88888.00 2018-04-01 01:24:42.907 091 15551.39 350.71 53155.84 88888.00 2018-04-01 01:24:43.407 091 15551.39 350.75 53155.80 88888.00 2018-04-01 01:24:43.907 091 15551.37 350.73 53155.79 88888.00 2018-04-01 01:24:44.407 091 15551.35 350.67 53155.79 88888.00 2018-04-01 01:24:44.907 091 15551.39 350.70 53155.85 88888.00 2018-04-01 01:24:45.407 091 15551.40 350.72 53155.85 88888.00 2018-04-01 01:24:45.907 091 15551.42 350.70 53155.82 88888.00 2018-04-01 01:24:46.407 091 15551.44 350.66 53155.82 88888.00 2018-04-01 01:24:46.907 091 15551.45 350.66 53155.81 88888.00 2018-04-01 01:24:47.407 091 15551.47 350.70 53155.72 88888.00 2018-04-01 01:24:47.907 091 15551.47 350.67 53155.72 88888.00 2018-04-01 01:24:48.407 091 15551.39 350.59 53155.69 88888.00 2018-04-01 01:24:48.907 091 15551.41 350.59 53155.73 88888.00 2018-04-01 01:24:49.407 091 15551.47 350.62 53155.78 88888.00 2018-04-01 01:24:49.907 091 15551.48 350.62 53155.78 88888.00 2018-04-01 01:24:50.407 091 15551.48 350.54 53155.78 88888.00 2018-04-01 01:24:50.907 091 15551.49 350.48 53155.79 88888.00 2018-04-01 01:24:51.407 091 15551.53 350.54 53155.81 88888.00 2018-04-01 01:24:51.907 091 15551.53 350.57 53155.81 88888.00 2018-04-01 01:24:52.407 091 15551.58 350.55 53155.81 88888.00 2018-04-01 01:24:52.907 091 15551.60 350.49 53155.79 88888.00 2018-04-01 01:24:53.407 091 15551.58 350.54 53155.79 88888.00 2018-04-01 01:24:53.907 091 15551.57 350.60 53155.77 88888.00 2018-04-01 01:24:54.407 091 15551.53 350.55 53155.73 88888.00 2018-04-01 01:24:54.907 091 15551.51 350.47 53155.67 88888.00 2018-04-01 01:24:55.407 091 15551.53 350.45 53155.69 88888.00 2018-04-01 01:24:55.907 091 15551.55 350.48 53155.72 88888.00 2018-04-01 01:24:56.407 091 15551.54 350.54 53155.67 88888.00 2018-04-01 01:24:56.907 091 15551.50 350.53 53155.61 88888.00 2018-04-01 01:24:57.407 091 15551.48 350.48 53155.61 88888.00 2018-04-01 01:24:57.907 091 15551.51 350.42 53155.64 88888.00 2018-04-01 01:24:58.407 091 15551.58 350.47 53155.72 88888.00 2018-04-01 01:24:58.907 091 15551.64 350.49 53155.67 88888.00 2018-04-01 01:24:59.407 091 15551.66 350.48 53155.73 88888.00 2018-04-01 01:25:00.407 091 15551.68 350.39 53155.62 88888.00 2018-04-01 01:25:00.907 091 15551.65 350.41 53155.67 88888.00 2018-04-01 01:25:01.407 091 15551.65 350.44 53155.74 88888.00 2018-04-01 01:25:01.907 091 15551.63 350.44 53155.66 88888.00 2018-04-01 01:25:02.407 091 15551.59 350.41 53155.63 88888.00 2018-04-01 01:25:02.907 091 15551.58 350.34 53155.61 88888.00 2018-04-01 01:25:03.407 091 15551.65 350.32 53155.64 88888.00 2018-04-01 01:25:03.907 091 15551.64 350.33 53155.71 88888.00 2018-04-01 01:25:04.407 091 15551.59 350.34 53155.69 88888.00 2018-04-01 01:25:04.907 091 15551.57 350.32 53155.65 88888.00 2018-04-01 01:25:05.407 091 15551.62 350.29 53155.62 88888.00 2018-04-01 01:25:05.907 091 15551.59 350.31 53155.61 88888.00 2018-04-01 01:25:06.407 091 15551.58 350.31 53155.57 88888.00 2018-04-01 01:25:06.907 091 15551.57 350.27 53155.56 88888.00 2018-04-01 01:25:07.407 091 15551.59 350.28 53155.62 88888.00 2018-04-01 01:25:07.907 091 15551.60 350.28 53155.64 88888.00 2018-04-01 01:25:08.407 091 15551.60 350.23 53155.61 88888.00 2018-04-01 01:25:08.907 091 15551.60 350.24 53155.66 88888.00 2018-04-01 01:25:09.407 091 15551.64 350.24 53155.69 88888.00 2018-04-01 01:25:09.907 091 15551.60 350.25 53155.64 88888.00 2018-04-01 01:25:10.407 091 15551.57 350.25 53155.58 88888.00 2018-04-01 01:25:10.907 091 15551.57 350.27 53155.58 88888.00 2018-04-01 01:25:11.407 091 15551.54 350.23 53155.55 88888.00 2018-04-01 01:25:11.907 091 15551.54 350.18 53155.52 88888.00 2018-04-01 01:25:12.407 091 15551.49 350.15 53155.54 88888.00 2018-04-01 01:25:12.907 091 15551.51 350.19 53155.55 88888.00 2018-04-01 01:25:13.407 091 15551.49 350.22 53155.58 88888.00 2018-04-01 01:25:13.907 091 15551.44 350.25 53155.57 88888.00 2018-04-01 01:25:14.407 091 15551.45 350.24 53155.63 88888.00 2018-04-01 01:25:14.907 091 15551.44 350.16 53155.62 88888.00 2018-04-01 01:25:15.407 091 15551.42 350.10 53155.60 88888.00 2018-04-01 01:25:15.907 091 15551.44 350.08 53155.60 88888.00 2018-04-01 01:25:16.407 091 15551.47 350.12 53155.64 88888.00 2018-04-01 01:25:16.907 091 15551.45 350.15 53155.69 88888.00 2018-04-01 01:25:17.407 091 15551.41 350.18 53155.69 88888.00 2018-04-01 01:25:17.907 091 15551.42 350.12 53155.66 88888.00 2018-04-01 01:25:18.407 091 15551.38 350.06 53155.67 88888.00 2018-04-01 01:25:18.907 091 15551.32 350.10 53155.66 88888.00 2018-04-01 01:25:19.407 091 15551.30 350.16 53155.72 88888.00 2018-04-01 01:25:19.907 091 15551.30 350.18 53155.81 88888.00 2018-04-01 01:25:20.407 091 15551.27 350.18 53155.81 88888.00 2018-04-01 01:25:20.907 091 15551.24 350.11 53155.76 88888.00 2018-04-01 01:25:21.407 091 15551.24 350.05 53155.75 88888.00 2018-04-01 01:25:21.907 091 15551.26 350.04 53155.73 88888.00 2018-04-01 01:25:22.407 091 15551.21 350.03 53155.71 88888.00 2018-04-01 01:25:22.907 091 15551.21 350.10 53155.77 88888.00 2018-04-01 01:25:23.407 091 15551.23 350.15 53155.78 88888.00 2018-04-01 01:25:23.907 091 15551.17 350.12 53155.68 88888.00 2018-04-01 01:25:24.407 091 15551.17 350.05 53155.61 88888.00 2018-04-01 01:25:24.907 091 15551.12 349.97 53155.63 88888.00 2018-04-01 01:25:25.407 091 15551.11 350.01 53155.64 88888.00 2018-04-01 01:25:25.907 091 15551.09 350.04 53155.76 88888.00 2018-04-01 01:25:26.407 091 15551.05 350.03 53155.80 88888.00 2018-04-01 01:25:26.907 091 15551.06 350.07 53155.84 88888.00 2018-04-01 01:25:27.407 091 15551.04 350.07 53155.78 88888.00 2018-04-01 01:25:27.907 091 15551.10 350.02 53155.78 88888.00 2018-04-01 01:25:28.407 091 15551.03 349.97 53155.78 88888.00 2018-04-01 01:25:28.907 091 15551.01 349.99 53155.78 88888.00 2018-04-01 01:25:29.407 091 15551.05 350.02 53155.82 88888.00 2018-04-01 01:25:29.907 091 15551.03 350.05 53155.82 88888.00 2018-04-01 01:25:30.407 091 15550.96 350.02 53155.80 88888.00 2018-04-01 01:25:30.907 091 15550.97 349.96 53155.76 88888.00 2018-04-01 01:25:31.907 091 15550.97 349.89 53155.68 88888.00 2018-04-01 01:25:32.407 091 15551.03 349.89 53155.69 88888.00 2018-04-01 01:25:32.907 091 15550.97 349.92 53155.69 88888.00 2018-04-01 01:25:33.407 091 15550.96 349.95 53155.67 88888.00 2018-04-01 01:25:33.907 091 15550.93 349.96 53155.66 88888.00 2018-04-01 01:25:34.407 091 15550.94 349.95 53155.68 88888.00 2018-04-01 01:25:34.907 091 15550.92 349.89 53155.69 88888.00 2018-04-01 01:25:35.407 091 15550.90 349.85 53155.68 88888.00 2018-04-01 01:25:35.907 091 15550.87 349.86 53155.67 88888.00 2018-04-01 01:25:36.407 091 15550.87 349.86 53155.73 88888.00 2018-04-01 01:25:36.907 091 15550.85 349.89 53155.76 88888.00 2018-04-01 01:25:37.407 091 15550.85 349.89 53155.77 88888.00 2018-04-01 01:25:37.907 091 15550.83 349.88 53155.85 88888.00 2018-04-01 01:25:38.407 091 15550.86 349.89 53155.79 88888.00 2018-04-01 01:25:38.907 091 15550.88 349.89 53155.66 88888.00 2018-04-01 01:25:39.907 091 15550.84 349.81 53155.73 88888.00 2018-04-01 01:25:40.407 091 15550.81 349.84 53155.75 88888.00 2018-04-01 01:25:40.907 091 15550.79 349.87 53155.77 88888.00 2018-04-01 01:25:41.407 091 15550.85 349.85 53155.81 88888.00 2018-04-01 01:25:41.907 091 15550.87 349.88 53155.78 88888.00 2018-04-01 01:25:42.407 091 15550.85 349.82 53155.72 88888.00 2018-04-01 01:25:42.907 091 15550.79 349.76 53155.64 88888.00 2018-04-01 01:25:43.407 091 15550.78 349.73 53155.59 88888.00 2018-04-01 01:25:43.907 091 15550.77 349.71 53155.60 88888.00 2018-04-01 01:25:44.407 091 15550.78 349.70 53155.67 88888.00 2018-04-01 01:25:44.907 091 15550.76 349.70 53155.68 88888.00 2018-04-01 01:25:45.407 091 15550.73 349.72 53155.71 88888.00 2018-04-01 01:25:45.907 091 15550.72 349.75 53155.72 88888.00 2018-04-01 01:25:46.407 091 15550.72 349.72 53155.68 88888.00 2018-04-01 01:25:46.907 091 15550.73 349.71 53155.65 88888.00 2018-04-01 01:25:47.407 091 15550.70 349.70 53155.65 88888.00 2018-04-01 01:25:47.907 091 15550.67 349.67 53155.61 88888.00 2018-04-01 01:25:48.407 091 15550.65 349.59 53155.62 88888.00 2018-04-01 01:25:48.907 091 15550.67 349.60 53155.66 88888.00 2018-04-01 01:25:49.407 091 15550.69 349.59 53155.67 88888.00 2018-04-01 01:25:49.907 091 15550.64 349.59 53155.66 88888.00 2018-04-01 01:25:50.407 091 15550.64 349.53 53155.62 88888.00 2018-04-01 01:25:50.907 091 15550.66 349.51 53155.64 88888.00 2018-04-01 01:25:51.407 091 15550.67 349.54 53155.62 88888.00 2018-04-01 01:25:51.907 091 15550.67 349.58 53155.58 88888.00 2018-04-01 01:25:52.407 091 15550.66 349.60 53155.54 88888.00 2018-04-01 01:25:52.907 091 15550.60 349.64 53155.54 88888.00 2018-04-01 01:25:53.407 091 15550.59 349.62 53155.51 88888.00 2018-04-01 01:25:53.907 091 15550.58 349.67 53155.53 88888.00 2018-04-01 01:25:54.407 091 15550.61 349.62 53155.56 88888.00 2018-04-01 01:25:54.907 091 15550.63 349.58 53155.60 88888.00 2018-04-01 01:25:55.407 091 15550.56 349.56 53155.58 88888.00 2018-04-01 01:25:55.907 091 15550.56 349.56 53155.59 88888.00 2018-04-01 01:25:56.407 091 15550.58 349.53 53155.55 88888.00 2018-04-01 01:25:56.907 091 15550.55 349.51 53155.53 88888.00 2018-04-01 01:25:57.407 091 15550.55 349.49 53155.57 88888.00 2018-04-01 01:25:57.907 091 15550.59 349.52 53155.59 88888.00 2018-04-01 01:25:58.407 091 15550.63 349.50 53155.59 88888.00 2018-04-01 01:25:58.907 091 15550.50 349.47 53155.57 88888.00 2018-04-01 01:25:59.407 091 15550.48 349.43 53155.59 88888.00 2018-04-01 01:25:59.907 091 15550.47 349.46 53155.59 88888.00 2018-04-01 01:26:00.407 091 15550.51 349.50 53155.61 88888.00 2018-04-01 01:26:00.907 091 15550.52 349.54 53155.60 88888.00 2018-04-01 01:26:01.407 091 15550.50 349.52 53155.56 88888.00 2018-04-01 01:26:01.907 091 15550.48 349.52 53155.51 88888.00 2018-04-01 01:26:02.407 091 15550.47 349.50 53155.55 88888.00 2018-04-01 01:26:03.407 091 15550.41 349.49 53155.58 88888.00 2018-04-01 01:26:03.907 091 15550.42 349.46 53155.59 88888.00 2018-04-01 01:26:04.407 091 15550.40 349.41 53155.62 88888.00 2018-04-01 01:26:04.907 091 15550.41 349.36 53155.57 88888.00 2018-04-01 01:26:05.407 091 15550.42 349.38 53155.62 88888.00 2018-04-01 01:26:05.907 091 15550.39 349.40 53155.66 88888.00 2018-04-01 01:26:06.407 091 15550.37 349.43 53155.68 88888.00 2018-04-01 01:26:06.907 091 15550.37 349.34 53155.71 88888.00 2018-04-01 01:26:07.407 091 15550.31 349.36 53155.65 88888.00 2018-04-01 01:26:07.907 091 15550.30 349.38 53155.61 88888.00 2018-04-01 01:26:08.407 091 15550.31 349.37 53155.65 88888.00 2018-04-01 01:26:08.907 091 15550.29 349.38 53155.64 88888.00 2018-04-01 01:26:09.407 091 15550.27 349.36 53155.62 88888.00 2018-04-01 01:26:09.907 091 15550.27 349.37 53155.62 88888.00 2018-04-01 01:26:10.407 091 15550.27 349.36 53155.60 88888.00 2018-04-01 01:26:10.907 091 15550.28 349.37 53155.63 88888.00 2018-04-01 01:26:11.407 091 15550.22 349.37 53155.63 88888.00 2018-04-01 01:26:11.907 091 15550.18 349.40 53155.65 88888.00 2018-04-01 01:26:12.407 091 15550.15 349.40 53155.77 88888.00 2018-04-01 01:26:13.407 091 15550.20 349.42 53155.78 88888.00 2018-04-01 01:26:13.907 091 15550.17 349.38 53155.72 88888.00 2018-04-01 01:26:14.407 091 15550.13 349.37 53155.62 88888.00 2018-04-01 01:26:14.907 091 15550.10 349.37 53155.62 88888.00 2018-04-01 01:26:15.407 091 15550.09 349.36 53155.65 88888.00 2018-04-01 01:26:15.907 091 15550.10 349.35 53155.65 88888.00 2018-04-01 01:26:16.407 091 15550.12 349.34 53155.63 88888.00 2018-04-01 01:26:16.907 091 15550.12 349.33 53155.68 88888.00 2018-04-01 01:26:17.407 091 15550.11 349.30 53155.64 88888.00 2018-04-01 01:26:17.907 091 15550.09 349.30 53155.54 88888.00 2018-04-01 01:26:18.407 091 15550.04 349.34 53155.56 88888.00 2018-04-01 01:26:18.907 091 15550.08 349.33 53155.64 88888.00 2018-04-01 01:26:19.407 091 15550.08 349.33 53155.61 88888.00 2018-04-01 01:26:19.907 091 15550.03 349.32 53155.55 88888.00 2018-04-01 01:26:20.407 091 15550.01 349.34 53155.53 88888.00 2018-04-01 01:26:20.907 091 15550.02 349.34 53155.58 88888.00 2018-04-01 01:26:21.407 091 15550.04 349.33 53155.60 88888.00 2018-04-01 01:26:21.907 091 15550.04 349.34 53155.62 88888.00 2018-04-01 01:26:22.407 091 15550.02 349.37 53155.72 88888.00 2018-04-01 01:26:22.907 091 15550.04 349.43 53155.82 88888.00 2018-04-01 01:26:23.407 091 15550.02 349.44 53155.74 88888.00 2018-04-01 01:26:23.907 091 15549.97 349.45 53155.76 88888.00 2018-04-01 01:26:24.407 091 15549.96 349.49 53155.75 88888.00 2018-04-01 01:26:24.907 091 15549.93 349.47 53155.74 88888.00 2018-04-01 01:26:25.407 091 15549.94 349.45 53155.66 88888.00 2018-04-01 01:26:25.907 091 15549.94 349.46 53155.63 88888.00 2018-04-01 01:26:26.407 091 15549.94 349.47 53155.62 88888.00 2018-04-01 01:26:26.907 091 15549.93 349.45 53155.64 88888.00 2018-04-01 01:26:27.407 091 15549.94 349.42 53155.64 88888.00 2018-04-01 01:26:27.907 091 15549.95 349.41 53155.68 88888.00 2018-04-01 01:26:28.407 091 15549.91 349.40 53155.66 88888.00 2018-04-01 01:26:28.907 091 15549.95 349.43 53155.60 88888.00 2018-04-01 01:26:29.407 091 15549.96 349.43 53155.57 88888.00 2018-04-01 01:26:29.907 091 15549.99 349.43 53155.61 88888.00 2018-04-01 01:26:30.407 091 15549.94 349.49 53155.64 88888.00 2018-04-01 01:26:30.907 091 15549.94 349.50 53155.74 88888.00 2018-04-01 01:26:31.407 091 15549.92 349.53 53155.75 88888.00 2018-04-01 01:26:31.907 091 15549.93 349.52 53155.75 88888.00 2018-04-01 01:26:32.407 091 15549.92 349.51 53155.75 88888.00 2018-04-01 01:26:32.907 091 15549.95 349.51 53155.67 88888.00 2018-04-01 01:26:33.407 091 15549.95 349.52 53155.66 88888.00 2018-04-01 01:26:33.907 091 15549.91 349.49 53155.66 88888.00 2018-04-01 01:26:34.407 091 15549.90 349.45 53155.66 88888.00 2018-04-01 01:26:34.907 091 15549.87 349.45 53155.66 88888.00 2018-04-01 01:26:35.407 091 15549.87 349.43 53155.71 88888.00 2018-04-01 01:26:35.907 091 15549.88 349.46 53155.66 88888.00 2018-04-01 01:26:36.407 091 15549.91 349.50 53155.65 88888.00 2018-04-01 01:26:36.907 091 15549.91 349.52 53155.64 88888.00 2018-04-01 01:26:37.407 091 15549.93 349.56 53155.71 88888.00 2018-04-01 01:26:37.907 091 15549.88 349.59 53155.72 88888.00 2018-04-01 01:26:38.407 091 15549.85 349.59 53155.62 88888.00 2018-04-01 01:26:38.907 091 15549.85 349.60 53155.64 88888.00 2018-04-01 01:26:39.407 091 15549.90 349.60 53155.69 88888.00 2018-04-01 01:26:39.907 091 15549.85 349.58 53155.73 88888.00 2018-04-01 01:26:40.407 091 15549.83 349.53 53155.80 88888.00 2018-04-01 01:26:40.907 091 15549.86 349.56 53155.86 88888.00 2018-04-01 01:26:41.407 091 15549.85 349.54 53155.79 88888.00 2018-04-01 01:26:41.907 091 15549.86 349.51 53155.77 88888.00 2018-04-01 01:26:42.407 091 15549.83 349.51 53155.78 88888.00 2018-04-01 01:26:42.907 091 15549.81 349.60 53155.81 88888.00 2018-04-01 01:26:43.407 091 15549.83 349.63 53155.81 88888.00 2018-04-01 01:26:43.907 091 15549.81 349.66 53155.77 88888.00 2018-04-01 01:26:44.907 091 15549.81 349.66 53155.77 88888.00 2018-04-01 01:26:45.407 091 15549.77 349.66 53155.78 88888.00 2018-04-01 01:26:45.907 091 15549.76 349.60 53155.71 88888.00 2018-04-01 01:26:46.407 091 15549.77 349.62 53155.73 88888.00 2018-04-01 01:26:46.907 091 15549.81 349.60 53155.75 88888.00 2018-04-01 01:26:47.407 091 15549.78 349.58 53155.61 88888.00 2018-04-01 01:26:47.907 091 15549.75 349.63 53155.59 88888.00 2018-04-01 01:26:48.407 091 15549.73 349.67 53155.68 88888.00 2018-04-01 01:26:48.907 091 15549.73 349.70 53155.74 88888.00 2018-04-01 01:26:49.407 091 15549.76 349.67 53155.69 88888.00 2018-04-01 01:26:49.907 091 15549.77 349.69 53155.69 88888.00 2018-04-01 01:26:50.407 091 15549.75 349.73 53155.73 88888.00 2018-04-01 01:26:50.907 091 15549.74 349.71 53155.76 88888.00 2018-04-01 01:26:51.407 091 15549.73 349.70 53155.76 88888.00 2018-04-01 01:26:51.907 091 15549.74 349.66 53155.73 88888.00 2018-04-01 01:26:52.407 091 15549.68 349.60 53155.77 88888.00 2018-04-01 01:26:52.907 091 15549.68 349.62 53155.74 88888.00 2018-04-01 01:26:53.407 091 15549.72 349.67 53155.75 88888.00 2018-04-01 01:26:53.907 091 15549.70 349.70 53155.78 88888.00 2018-04-01 01:26:54.407 091 15549.70 349.75 53155.78 88888.00 2018-04-01 01:26:54.907 091 15549.75 349.67 53155.74 88888.00 2018-04-01 01:26:55.407 091 15549.72 349.63 53155.72 88888.00 2018-04-01 01:26:55.907 091 15549.69 349.66 53155.72 88888.00 2018-04-01 01:26:56.407 091 15549.68 349.61 53155.67 88888.00 2018-04-01 01:26:56.907 091 15549.70 349.69 53155.67 88888.00 2018-04-01 01:26:57.407 091 15549.77 349.68 53155.62 88888.00 2018-04-01 01:26:57.907 091 15549.79 349.66 53155.64 88888.00 2018-04-01 01:26:58.407 091 15549.75 349.69 53155.69 88888.00 2018-04-01 01:26:58.907 091 15549.72 349.73 53155.69 88888.00 2018-04-01 01:26:59.407 091 15549.74 349.77 53155.73 88888.00 2018-04-01 01:26:59.907 091 15549.74 349.78 53155.74 88888.00 2018-04-01 01:27:00.407 091 15549.74 349.77 53155.74 88888.00 2018-04-01 01:27:00.907 091 15549.74 349.79 53155.73 88888.00 2018-04-01 01:27:01.407 091 15549.73 349.77 53155.68 88888.00 2018-04-01 01:27:01.907 091 15549.70 349.77 53155.74 88888.00 2018-04-01 01:27:02.407 091 15549.72 349.76 53155.82 88888.00 2018-04-01 01:27:02.907 091 15549.74 349.76 53155.86 88888.00 2018-04-01 01:27:03.407 091 15549.69 349.82 53155.82 88888.00 2018-04-01 01:27:03.907 091 15549.67 349.87 53155.78 88888.00 2018-04-01 01:27:04.407 091 15549.69 349.88 53155.74 88888.00 2018-04-01 01:27:04.907 091 15549.66 349.85 53155.72 88888.00 2018-04-01 01:27:05.407 091 15549.61 349.80 53155.69 88888.00 2018-04-01 01:27:05.907 091 15549.59 349.80 53155.66 88888.00 2018-04-01 01:27:06.407 091 15549.65 349.81 53155.64 88888.00 2018-04-01 01:27:06.907 091 15549.68 349.85 53155.66 88888.00 2018-04-01 01:27:07.407 091 15549.67 349.79 53155.71 88888.00 2018-04-01 01:27:07.907 091 15549.68 349.86 53155.78 88888.00 2018-04-01 01:27:08.407 091 15549.66 349.92 53155.75 88888.00 2018-04-01 01:27:08.907 091 15549.66 349.90 53155.78 88888.00 2018-04-01 01:27:09.407 091 15549.60 349.88 53155.79 88888.00 2018-04-01 01:27:09.907 091 15549.57 349.87 53155.71 88888.00 2018-04-01 01:27:10.407 091 15549.60 349.90 53155.69 88888.00 2018-04-01 01:27:10.907 091 15549.58 349.93 53155.74 88888.00 2018-04-01 01:27:11.407 091 15549.59 349.93 53155.72 88888.00 2018-04-01 01:27:11.907 091 15549.67 349.90 53155.75 88888.00 2018-04-01 01:27:12.407 091 15549.68 349.94 53155.77 88888.00 2018-04-01 01:27:12.907 091 15549.64 349.93 53155.77 88888.00 2018-04-01 01:27:13.407 091 15549.59 349.94 53155.73 88888.00 2018-04-01 01:27:13.907 091 15549.64 349.93 53155.72 88888.00 2018-04-01 01:27:14.407 091 15549.64 349.93 53155.75 88888.00 2018-04-01 01:27:14.907 091 15549.66 349.97 53155.78 88888.00 2018-04-01 01:27:15.407 091 15549.63 349.98 53155.74 88888.00 2018-04-01 01:27:16.407 091 15549.54 349.96 53155.64 88888.00 2018-04-01 01:27:16.907 091 15549.60 349.94 53155.72 88888.00 2018-04-01 01:27:17.407 091 15549.65 349.92 53155.75 88888.00 2018-04-01 01:27:17.907 091 15549.60 349.96 53155.75 88888.00 2018-04-01 01:27:18.407 091 15549.60 350.01 53155.72 88888.00 2018-04-01 01:27:18.907 091 15549.59 350.03 53155.76 88888.00 2018-04-01 01:27:19.407 091 15549.59 350.05 53155.75 88888.00 2018-04-01 01:27:19.907 091 15549.55 350.06 53155.77 88888.00 2018-04-01 01:27:20.407 091 15549.55 350.08 53155.72 88888.00 2018-04-01 01:27:20.907 091 15549.56 350.08 53155.69 88888.00 2018-04-01 01:27:21.407 091 15549.55 350.07 53155.71 88888.00 2018-04-01 01:27:21.907 091 15549.57 350.11 53155.74 88888.00 2018-04-01 01:27:22.407 091 15549.58 350.16 53155.77 88888.00 2018-04-01 01:27:22.907 091 15549.60 350.15 53155.71 88888.00 2018-04-01 01:27:23.407 091 15549.61 350.14 53155.66 88888.00 2018-04-01 01:27:23.907 091 15549.60 350.08 53155.69 88888.00 2018-04-01 01:27:24.407 091 15549.64 350.13 53155.77 88888.00 2018-04-01 01:27:24.907 091 15549.63 350.19 53155.74 88888.00 2018-04-01 01:27:25.407 091 15549.61 350.19 53155.69 88888.00 2018-04-01 01:27:26.407 091 15549.65 350.21 53155.68 88888.00 2018-04-01 01:27:26.907 091 15549.63 350.19 53155.74 88888.00 2018-04-01 01:27:27.407 091 15549.65 350.14 53155.79 88888.00 2018-04-01 01:27:27.907 091 15549.63 350.14 53155.84 88888.00 2018-04-01 01:27:28.407 091 15549.56 350.18 53155.82 88888.00 2018-04-01 01:27:28.907 091 15549.57 350.21 53155.75 88888.00 2018-04-01 01:27:29.407 091 15549.63 350.20 53155.74 88888.00 2018-04-01 01:27:29.907 091 15549.65 350.16 53155.71 88888.00 2018-04-01 01:27:30.407 091 15549.59 350.18 53155.68 88888.00 2018-04-01 01:27:30.907 091 15549.61 350.24 53155.77 88888.00 2018-04-01 01:27:31.407 091 15549.66 350.31 53155.77 88888.00 2018-04-01 01:27:31.907 091 15549.68 350.32 53155.69 88888.00 2018-04-01 01:27:32.407 091 15549.66 350.24 53155.69 88888.00 2018-04-01 01:27:32.907 091 15549.65 350.22 53155.75 88888.00 2018-04-01 01:27:33.407 091 15549.66 350.25 53155.77 88888.00 2018-04-01 01:27:33.907 091 15549.67 350.28 53155.73 88888.00 2018-04-01 01:27:34.407 091 15549.65 350.30 53155.68 88888.00 2018-04-01 01:27:34.907 091 15549.64 350.38 53155.63 88888.00 2018-04-01 01:27:35.407 091 15549.64 350.32 53155.58 88888.00 2018-04-01 01:27:35.907 091 15549.63 350.29 53155.62 88888.00 2018-04-01 01:27:36.407 091 15549.68 350.29 53155.77 88888.00 2018-04-01 01:27:36.907 091 15549.66 350.33 53155.78 88888.00 2018-04-01 01:27:37.407 091 15549.61 350.36 53155.74 88888.00 2018-04-01 01:27:37.907 091 15549.60 350.34 53155.72 88888.00 2018-04-01 01:27:38.407 091 15549.63 350.33 53155.73 88888.00 2018-04-01 01:27:38.907 091 15549.59 350.38 53155.72 88888.00 2018-04-01 01:27:39.407 091 15549.60 350.39 53155.73 88888.00 2018-04-01 01:27:39.907 091 15549.61 350.41 53155.67 88888.00 2018-04-01 01:27:40.407 091 15549.66 350.42 53155.67 88888.00 2018-04-01 01:27:40.907 091 15549.69 350.42 53155.66 88888.00 2018-04-01 01:27:41.407 091 15549.63 350.42 53155.65 88888.00 2018-04-01 01:27:41.907 091 15549.65 350.42 53155.65 88888.00 2018-04-01 01:27:42.407 091 15549.65 350.42 53155.69 88888.00 2018-04-01 01:27:42.907 091 15549.59 350.44 53155.68 88888.00 2018-04-01 01:27:43.407 091 15549.59 350.40 53155.65 88888.00 2018-04-01 01:27:43.907 091 15549.64 350.39 53155.73 88888.00 2018-04-01 01:27:44.407 091 15549.59 350.46 53155.76 88888.00 2018-04-01 01:27:44.907 091 15549.56 350.49 53155.72 88888.00 2018-04-01 01:27:45.407 091 15549.59 350.47 53155.72 88888.00 2018-04-01 01:27:45.907 091 15549.60 350.46 53155.68 88888.00 2018-04-01 01:27:46.407 091 15549.59 350.48 53155.76 88888.00 2018-04-01 01:27:46.907 091 15549.56 350.51 53155.80 88888.00 2018-04-01 01:27:47.407 091 15549.60 350.51 53155.73 88888.00 2018-04-01 01:27:47.907 091 15549.59 350.48 53155.73 88888.00 2018-04-01 01:27:48.407 091 15549.56 350.46 53155.73 88888.00 2018-04-01 01:27:48.907 091 15549.52 350.53 53155.76 88888.00 2018-04-01 01:27:49.407 091 15549.54 350.58 53155.81 88888.00 2018-04-01 01:27:49.907 091 15549.57 350.56 53155.85 88888.00 2018-04-01 01:27:50.407 091 15549.55 350.48 53155.86 88888.00 2018-04-01 01:27:50.907 091 15549.56 350.47 53155.86 88888.00 2018-04-01 01:27:51.407 091 15549.56 350.50 53155.89 88888.00 2018-04-01 01:27:51.907 091 15549.56 350.50 53155.92 88888.00 2018-04-01 01:27:52.407 091 15549.57 350.48 53155.82 88888.00 2018-04-01 01:27:52.907 091 15549.54 350.48 53155.80 88888.00 2018-04-01 01:27:53.407 091 15549.54 350.54 53155.84 88888.00 2018-04-01 01:27:53.907 091 15549.50 350.55 53155.82 88888.00 2018-04-01 01:27:54.407 091 15549.51 350.54 53155.83 88888.00 2018-04-01 01:27:54.907 091 15549.43 350.51 53155.83 88888.00 2018-04-01 01:27:55.407 091 15549.47 350.59 53155.82 88888.00 2018-04-01 01:27:55.907 091 15549.50 350.63 53155.85 88888.00 2018-04-01 01:27:56.407 091 15549.51 350.60 53155.85 88888.00 2018-04-01 01:27:56.907 091 15549.52 350.60 53155.88 88888.00 2018-04-01 01:27:57.907 091 15549.50 350.66 53155.85 88888.00 2018-04-01 01:27:58.407 091 15549.48 350.65 53155.79 88888.00 2018-04-01 01:27:58.907 091 15549.46 350.59 53155.78 88888.00 2018-04-01 01:27:59.407 091 15549.43 350.58 53155.76 88888.00 2018-04-01 01:27:59.907 091 15549.45 350.63 53155.79 88888.00 2018-04-01 01:28:00.407 091 15549.51 350.63 53155.77 88888.00 2018-04-01 01:28:00.907 091 15549.49 350.60 53155.73 88888.00 2018-04-01 01:28:01.407 091 15549.45 350.59 53155.76 88888.00 2018-04-01 01:28:01.907 091 15549.38 350.62 53155.73 88888.00 2018-04-01 01:28:02.407 091 15549.40 350.68 53155.67 88888.00 2018-04-01 01:28:02.907 091 15549.43 350.66 53155.69 88888.00 2018-04-01 01:28:03.407 091 15549.45 350.62 53155.72 88888.00 2018-04-01 01:28:03.907 091 15549.40 350.60 53155.73 88888.00 2018-04-01 01:28:04.407 091 15549.39 350.63 53155.78 88888.00 2018-04-01 01:28:04.907 091 15549.47 350.67 53155.76 88888.00 2018-04-01 01:28:05.407 091 15549.43 350.65 53155.69 88888.00 2018-04-01 01:28:05.907 091 15549.43 350.62 53155.69 88888.00 2018-04-01 01:28:06.407 091 15549.43 350.70 53155.74 88888.00 2018-04-01 01:28:06.907 091 15549.41 350.73 53155.77 88888.00 2018-04-01 01:28:07.907 091 15549.48 350.64 53155.63 88888.00 2018-04-01 01:28:08.407 091 15549.50 350.68 53155.64 88888.00 2018-04-01 01:28:08.907 091 15549.50 350.71 53155.65 88888.00 2018-04-01 01:28:09.407 091 15549.51 350.71 53155.64 88888.00 2018-04-01 01:28:09.907 091 15549.46 350.70 53155.68 88888.00 2018-04-01 01:28:10.407 091 15549.51 350.74 53155.74 88888.00 2018-04-01 01:28:10.907 091 15549.50 350.75 53155.71 88888.00 2018-04-01 01:28:11.407 091 15549.47 350.72 53155.65 88888.00 2018-04-01 01:28:11.907 091 15549.47 350.70 53155.62 88888.00 2018-04-01 01:28:12.407 091 15549.47 350.70 53155.60 88888.00 2018-04-01 01:28:12.907 091 15549.49 350.75 53155.63 88888.00 2018-04-01 01:28:13.407 091 15549.51 350.79 53155.67 88888.00 2018-04-01 01:28:13.907 091 15549.54 350.75 53155.68 88888.00 2018-04-01 01:28:14.407 091 15549.50 350.72 53155.75 88888.00 2018-04-01 01:28:14.907 091 15549.52 350.75 53155.83 88888.00 2018-04-01 01:28:15.907 091 15549.50 350.74 53155.69 88888.00 2018-04-01 01:28:16.407 091 15549.46 350.70 53155.72 88888.00 2018-04-01 01:28:16.907 091 15549.49 350.75 53155.78 88888.00 2018-04-01 01:28:17.407 091 15549.51 350.77 53155.74 88888.00 2018-04-01 01:28:17.907 091 15549.48 350.75 53155.63 88888.00 2018-04-01 01:28:18.407 091 15549.43 350.72 53155.63 88888.00 2018-04-01 01:28:18.907 091 15549.50 350.77 53155.71 88888.00 2018-04-01 01:28:19.407 091 15549.56 350.81 53155.72 88888.00 2018-04-01 01:28:19.907 091 15549.55 350.75 53155.66 88888.00 2018-04-01 01:28:20.407 091 15549.55 350.71 53155.65 88888.00 2018-04-01 01:28:20.907 091 15549.55 350.74 53155.64 88888.00 2018-04-01 01:28:21.407 091 15549.54 350.74 53155.66 88888.00 2018-04-01 01:28:21.907 091 15549.50 350.68 53155.71 88888.00 2018-04-01 01:28:22.407 091 15549.52 350.68 53155.78 88888.00 2018-04-01 01:28:22.907 091 15549.55 350.76 53155.84 88888.00 2018-04-01 01:28:23.407 091 15549.58 350.81 53155.83 88888.00 2018-04-01 01:28:23.907 091 15549.58 350.77 53155.78 88888.00 2018-04-01 01:28:24.407 091 15549.55 350.74 53155.80 88888.00 2018-04-01 01:28:24.907 091 15549.57 350.72 53155.84 88888.00 2018-04-01 01:28:25.407 091 15549.57 350.74 53155.87 88888.00 2018-04-01 01:28:25.907 091 15549.54 350.80 53155.79 88888.00 2018-04-01 01:28:26.407 091 15549.52 350.82 53155.76 88888.00 2018-04-01 01:28:26.907 091 15549.57 350.82 53155.78 88888.00 2018-04-01 01:28:27.407 091 15549.58 350.83 53155.77 88888.00 2018-04-01 01:28:27.907 091 15549.56 350.79 53155.74 88888.00 2018-04-01 01:28:28.407 091 15549.54 350.76 53155.77 88888.00 2018-04-01 01:28:28.907 091 15549.48 350.84 53155.78 88888.00 2018-04-01 01:28:29.407 091 15549.51 350.85 53155.75 88888.00 2018-04-01 01:28:29.907 091 15549.56 350.82 53155.68 88888.00 2018-04-01 01:28:30.407 091 15549.54 350.75 53155.71 88888.00 2018-04-01 01:28:30.907 091 15549.52 350.77 53155.85 88888.00 2018-04-01 01:28:31.407 091 15549.55 350.80 53155.85 88888.00 2018-04-01 01:28:31.907 091 15549.52 350.80 53155.85 88888.00 2018-04-01 01:28:32.407 091 15549.47 350.89 53155.95 88888.00 2018-04-01 01:28:32.907 091 15549.47 350.96 53155.97 88888.00 2018-04-01 01:28:33.407 091 15549.45 350.94 53155.89 88888.00 2018-04-01 01:28:33.907 091 15549.46 350.92 53155.88 88888.00 2018-04-01 01:28:34.407 091 15549.48 350.97 53155.89 88888.00 2018-04-01 01:28:34.907 091 15549.48 351.01 53155.89 88888.00 2018-04-01 01:28:35.407 091 15549.47 350.99 53155.85 88888.00 2018-04-01 01:28:35.907 091 15549.40 351.01 53155.86 88888.00 2018-04-01 01:28:36.407 091 15549.33 351.02 53155.88 88888.00 2018-04-01 01:28:36.907 091 15549.36 351.05 53155.91 88888.00 2018-04-01 01:28:37.407 091 15549.38 351.02 53155.92 88888.00 2018-04-01 01:28:37.907 091 15549.41 351.02 53155.98 88888.00 2018-04-01 01:28:38.407 091 15549.43 351.03 53155.95 88888.00 2018-04-01 01:28:38.907 091 15549.34 351.02 53155.92 88888.00 2018-04-01 01:28:39.407 091 15549.32 351.05 53155.95 88888.00 2018-04-01 01:28:39.907 091 15549.36 351.03 53155.87 88888.00 2018-04-01 01:28:40.407 091 15549.38 351.05 53155.85 88888.00 2018-04-01 01:28:40.907 091 15549.40 351.13 53155.94 88888.00 2018-04-01 01:28:41.407 091 15549.45 351.09 53156.00 88888.00 2018-04-01 01:28:41.907 091 15549.40 351.08 53156.05 88888.00 2018-04-01 01:28:42.407 091 15549.40 351.14 53156.06 88888.00 2018-04-01 01:28:42.907 091 15549.40 351.14 53156.03 88888.00 2018-04-01 01:28:43.407 091 15549.39 351.11 53156.05 88888.00 2018-04-01 01:28:43.907 091 15549.37 351.18 53156.07 88888.00 2018-04-01 01:28:44.407 091 15549.38 351.22 53156.04 88888.00 2018-04-01 01:28:44.907 091 15549.37 351.20 53155.99 88888.00 2018-04-01 01:28:45.407 091 15549.40 351.24 53156.03 88888.00 2018-04-01 01:28:45.907 091 15549.41 351.26 53156.08 88888.00 2018-04-01 01:28:46.407 091 15549.45 351.26 53156.02 88888.00 2018-04-01 01:28:46.907 091 15549.41 351.33 53156.05 88888.00 2018-04-01 01:28:47.407 091 15549.41 351.33 53156.03 88888.00 2018-04-01 01:28:47.907 091 15549.41 351.35 53156.09 88888.00 2018-04-01 01:28:48.407 091 15549.47 351.39 53156.06 88888.00 2018-04-01 01:28:48.907 091 15549.47 351.33 53156.04 88888.00 2018-04-01 01:28:49.407 091 15549.47 351.34 53156.05 88888.00 2018-04-01 01:28:49.907 091 15549.48 351.36 53156.04 88888.00 2018-04-01 01:28:50.407 091 15549.48 351.37 53156.10 88888.00 2018-04-01 01:28:50.907 091 15549.46 351.42 53156.14 88888.00 2018-04-01 01:28:51.407 091 15549.46 351.39 53156.16 88888.00 2018-04-01 01:28:51.907 091 15549.51 351.42 53156.20 88888.00 2018-04-01 01:28:52.407 091 15549.51 351.50 53156.18 88888.00 2018-04-01 01:28:52.907 091 15549.55 351.46 53156.21 88888.00 2018-04-01 01:28:53.407 091 15549.56 351.49 53156.23 88888.00 2018-04-01 01:28:53.907 091 15549.55 351.48 53156.26 88888.00 2018-04-01 01:28:54.407 091 15549.58 351.52 53156.28 88888.00 2018-04-01 01:28:54.907 091 15549.61 351.55 53156.29 88888.00 2018-04-01 01:28:55.407 091 15549.63 351.54 53156.35 88888.00 2018-04-01 01:28:55.907 091 15549.60 351.54 53156.29 88888.00 2018-04-01 01:28:56.407 091 15549.64 351.52 53156.28 88888.00 2018-04-01 01:28:56.907 091 15549.60 351.60 53156.32 88888.00 2018-04-01 01:28:57.407 091 15549.61 351.61 53156.28 88888.00 2018-04-01 01:28:57.907 091 15549.67 351.70 53156.26 88888.00 2018-04-01 01:28:58.407 091 15549.65 351.72 53156.21 88888.00 2018-04-01 01:28:58.907 091 15549.69 351.75 53156.26 88888.00 2018-04-01 01:28:59.407 091 15549.73 351.76 53156.29 88888.00 2018-04-01 01:28:59.907 091 15549.69 351.80 53156.34 88888.00 2018-04-01 01:29:00.407 091 15549.66 351.83 53156.41 88888.00 2018-04-01 01:29:00.907 091 15549.66 351.87 53156.46 88888.00 2018-04-01 01:29:01.407 091 15549.66 351.88 53156.45 88888.00 2018-04-01 01:29:01.907 091 15549.65 351.91 53156.45 88888.00 2018-04-01 01:29:02.407 091 15549.65 351.91 53156.47 88888.00 2018-04-01 01:29:02.907 091 15549.66 351.92 53156.48 88888.00 2018-04-01 01:29:03.407 091 15549.72 351.96 53156.44 88888.00 2018-04-01 01:29:03.907 091 15549.75 351.95 53156.43 88888.00 2018-04-01 01:29:04.407 091 15549.78 351.97 53156.41 88888.00 2018-04-01 01:29:04.907 091 15549.78 352.01 53156.48 88888.00 2018-04-01 01:29:05.407 091 15549.72 352.04 53156.53 88888.00 2018-04-01 01:29:05.907 091 15549.72 352.08 53156.55 88888.00 2018-04-01 01:29:06.407 091 15549.69 352.08 53156.50 88888.00 2018-04-01 01:29:06.907 091 15549.68 352.08 53156.54 88888.00 2018-04-01 01:29:07.407 091 15549.68 352.10 53156.45 88888.00 2018-04-01 01:29:07.907 091 15549.69 352.17 53156.39 88888.00 2018-04-01 01:29:08.407 091 15549.70 352.15 53156.43 88888.00 2018-04-01 01:29:08.907 091 15549.68 352.21 53156.47 88888.00 2018-04-01 01:29:09.407 091 15549.69 352.26 53156.52 88888.00 2018-04-01 01:29:09.907 091 15549.75 352.31 53156.57 88888.00 2018-04-01 01:29:10.907 091 15549.74 352.34 53156.62 88888.00 2018-04-01 01:29:11.407 091 15549.72 352.40 53156.61 88888.00 2018-04-01 01:29:11.907 091 15549.72 352.44 53156.63 88888.00 2018-04-01 01:29:12.407 091 15549.74 352.47 53156.60 88888.00 2018-04-01 01:29:12.907 091 15549.77 352.48 53156.68 88888.00 2018-04-01 01:29:13.407 091 15549.77 352.47 53156.68 88888.00 2018-04-01 01:29:13.907 091 15549.75 352.54 53156.64 88888.00 2018-04-01 01:29:14.407 091 15549.72 352.57 53156.66 88888.00 2018-04-01 01:29:14.907 091 15549.73 352.64 53156.65 88888.00 2018-04-01 01:29:15.407 091 15549.77 352.66 53156.68 88888.00 2018-04-01 01:29:15.908 091 15549.77 352.67 53156.70 88888.00 2018-04-01 01:29:16.408 091 15549.78 352.69 53156.60 88888.00 2018-04-01 01:29:16.908 091 15549.77 352.71 53156.61 88888.00 2018-04-01 01:29:17.408 091 15549.75 352.73 53156.63 88888.00 2018-04-01 01:29:17.908 091 15549.78 352.78 53156.68 88888.00 2018-04-01 01:29:18.408 091 15549.79 352.80 53156.73 88888.00 2018-04-01 01:29:18.908 091 15549.77 352.83 53156.82 88888.00 2018-04-01 01:29:19.408 091 15549.74 352.88 53156.93 88888.00 2018-04-01 01:29:19.908 091 15549.74 352.91 53156.96 88888.00 2018-04-01 01:29:20.908 091 15549.86 352.95 53156.82 88888.00 2018-04-01 01:29:21.408 091 15549.86 353.01 53156.87 88888.00 2018-04-01 01:29:21.908 091 15549.87 353.04 53156.89 88888.00 2018-04-01 01:29:22.408 091 15549.84 353.02 53156.92 88888.00 2018-04-01 01:29:22.908 091 15549.83 353.05 53156.86 88888.00 2018-04-01 01:29:23.408 091 15549.81 353.08 53156.80 88888.00 2018-04-01 01:29:23.908 091 15549.76 353.12 53156.76 88888.00 2018-04-01 01:29:24.408 091 15549.76 353.16 53156.76 88888.00 2018-04-01 01:29:24.908 091 15549.74 353.16 53156.81 88888.00 2018-04-01 01:29:25.408 091 15549.78 353.17 53156.82 88888.00 2018-04-01 01:29:25.908 091 15549.82 353.17 53156.79 88888.00 2018-04-01 01:29:26.408 091 15549.79 353.22 53156.76 88888.00 2018-04-01 01:29:26.908 091 15549.81 353.24 53156.73 88888.00 2018-04-01 01:29:27.408 091 15549.78 353.24 53156.80 88888.00 2018-04-01 01:29:27.908 091 15549.76 353.23 53156.79 88888.00 2018-04-01 01:29:28.408 091 15549.76 353.29 53156.81 88888.00 2018-04-01 01:29:28.908 091 15549.75 353.32 53156.87 88888.00 2018-04-01 01:29:29.408 091 15549.79 353.32 53156.84 88888.00 2018-04-01 01:29:29.908 091 15549.83 353.33 53156.80 88888.00 2018-04-01 01:29:30.408 091 15549.84 353.35 53156.76 88888.00 2018-04-01 01:29:30.908 091 15549.86 353.38 53156.73 88888.00 2018-04-01 01:29:31.408 091 15549.86 353.35 53156.70 88888.00 2018-04-01 01:29:31.908 091 15549.88 353.38 53156.65 88888.00 2018-04-01 01:29:32.408 091 15549.87 353.36 53156.63 88888.00 2018-04-01 01:29:32.908 091 15549.93 353.36 53156.60 88888.00 2018-04-01 01:29:33.408 091 15549.95 353.36 53156.58 88888.00 2018-04-01 01:29:33.908 091 15549.97 353.36 53156.55 88888.00 2018-04-01 01:29:34.408 091 15549.97 353.34 53156.52 88888.00 2018-04-01 01:29:34.908 091 15550.03 353.31 53156.43 88888.00 2018-04-01 01:29:35.408 091 15550.08 353.26 53156.37 88888.00 2018-04-01 01:29:35.908 091 15550.11 353.23 53156.36 88888.00 2018-04-01 01:29:36.408 091 15550.11 353.23 53156.37 88888.00 2018-04-01 01:29:36.908 091 15550.13 353.21 53156.36 88888.00 2018-04-01 01:29:37.408 091 15550.20 353.21 53156.36 88888.00 2018-04-01 01:29:37.908 091 15550.24 353.18 53156.32 88888.00 2018-04-01 01:29:38.408 091 15550.31 353.10 53156.24 88888.00 2018-04-01 01:29:38.908 091 15550.31 353.08 53156.24 88888.00 2018-04-01 01:29:39.408 091 15550.36 353.01 53156.18 88888.00 2018-04-01 01:29:39.908 091 15550.46 352.97 53156.06 88888.00 2018-04-01 01:29:40.408 091 15550.48 352.90 53156.02 88888.00 2018-04-01 01:29:40.908 091 15550.49 352.82 53155.93 88888.00 2018-04-01 01:29:41.408 091 15550.58 352.80 53155.95 88888.00 2018-04-01 01:29:41.908 091 15550.63 352.70 53155.86 88888.00 2018-04-01 01:29:42.408 091 15550.65 352.63 53155.84 88888.00 2018-04-01 01:29:42.908 091 15550.69 352.54 53155.80 88888.00 2018-04-01 01:29:43.408 091 15550.78 352.50 53155.76 88888.00 2018-04-01 01:29:43.908 091 15550.84 352.40 53155.65 88888.00 2018-04-01 01:29:44.408 091 15550.91 352.41 53155.56 88888.00 2018-04-01 01:29:44.908 091 15550.93 352.34 53155.52 88888.00 2018-04-01 01:29:45.408 091 15550.99 352.29 53155.57 88888.00 2018-04-01 01:29:45.908 091 15551.04 352.21 53155.53 88888.00 2018-04-01 01:29:46.408 091 15551.13 352.12 53155.47 88888.00 2018-04-01 01:29:46.908 091 15551.23 352.06 53155.44 88888.00 2018-04-01 01:29:47.408 091 15551.23 351.97 53155.36 88888.00 2018-04-01 01:29:47.908 091 15551.27 351.87 53155.33 88888.00 2018-04-01 01:29:48.408 091 15551.31 351.78 53155.23 88888.00 2018-04-01 01:29:48.908 091 15551.36 351.67 53155.12 88888.00 2018-04-01 01:29:49.408 091 15551.42 351.59 53155.03 88888.00 2018-04-01 01:29:49.908 091 15551.49 351.57 53155.01 88888.00 2018-04-01 01:29:50.408 091 15551.50 351.52 53155.01 88888.00 2018-04-01 01:29:50.908 091 15551.55 351.41 53154.96 88888.00 2018-04-01 01:29:51.408 091 15551.63 351.31 53154.91 88888.00 2018-04-01 01:29:52.408 091 15551.76 351.13 53154.92 88888.00 2018-04-01 01:29:52.908 091 15551.74 351.05 53154.81 88888.00 2018-04-01 01:29:53.408 091 15551.77 350.97 53154.74 88888.00 2018-04-01 01:29:53.908 091 15551.84 350.87 53154.70 88888.00 2018-04-01 01:29:54.408 091 15551.84 350.75 53154.71 88888.00 2018-04-01 01:29:54.908 091 15551.86 350.68 53154.73 88888.00 2018-04-01 01:29:55.408 091 15551.90 350.62 53154.72 88888.00 2018-04-01 01:29:55.908 091 15551.91 350.50 53154.66 88888.00 2018-04-01 01:29:56.408 091 15551.99 350.42 53154.64 88888.00 2018-04-01 01:29:56.908 091 15551.98 350.38 53154.64 88888.00 2018-04-01 01:29:57.408 091 15551.99 350.32 53154.64 88888.00 2018-04-01 01:29:57.908 091 15552.01 350.24 53154.64 88888.00 2018-04-01 01:29:58.408 091 15552.07 350.15 53154.64 88888.00 2018-04-01 01:29:58.908 091 15552.05 350.08 53154.65 88888.00 2018-04-01 01:29:59.408 091 15552.05 350.02 53154.66 88888.00 2018-04-01 01:29:59.908 091 15552.08 349.89 53154.63 88888.00 2018-04-01 01:30:00.408 091 15552.03 349.84 53154.61 88888.00 2018-04-01 01:30:00.908 091 15552.02 349.76 53154.60 88888.00 2018-04-01 01:30:01.408 091 15552.05 349.66 53154.61 88888.00 2018-04-01 01:30:01.908 091 15552.02 349.60 53154.57 88888.00 2018-04-01 01:30:02.408 091 15551.98 349.53 53154.55 88888.00 2018-04-01 01:30:02.908 091 15551.96 349.49 53154.58 88888.00 2018-04-01 01:30:03.408 091 15551.96 349.46 53154.52 88888.00 2018-04-01 01:30:03.908 091 15551.92 349.43 53154.63 88888.00 2018-04-01 01:30:04.408 091 15551.89 349.35 53154.75 88888.00 2018-04-01 01:30:04.908 091 15551.90 349.28 53154.78 88888.00 2018-04-01 01:30:05.408 091 15551.89 349.27 53154.85 88888.00 2018-04-01 01:30:05.908 091 15551.83 349.24 53154.83 88888.00 2018-04-01 01:30:06.408 091 15551.78 349.20 53154.88 88888.00 2018-04-01 01:30:06.908 091 15551.77 349.17 53154.89 88888.00 2018-04-01 01:30:07.408 091 15551.78 349.04 53154.91 88888.00 2018-04-01 01:30:07.908 091 15551.68 348.97 53154.97 88888.00 2018-04-01 01:30:08.408 091 15551.66 349.03 53155.00 88888.00 2018-04-01 01:30:08.908 091 15551.69 349.02 53155.00 88888.00 2018-04-01 01:30:09.408 091 15551.63 348.98 53155.14 88888.00 2018-04-01 01:30:09.908 091 15551.57 348.95 53155.17 88888.00 2018-04-01 01:30:10.408 091 15551.55 348.90 53155.19 88888.00 2018-04-01 01:30:10.908 091 15551.51 348.84 53155.23 88888.00 2018-04-01 01:30:11.408 091 15551.51 348.80 53155.26 88888.00 2018-04-01 01:30:11.908 091 15551.42 348.74 53155.27 88888.00 2018-04-01 01:30:12.408 091 15551.30 348.72 53155.29 88888.00 2018-04-01 01:30:12.908 091 15551.26 348.69 53155.34 88888.00 2018-04-01 01:30:13.408 091 15551.26 348.66 53155.35 88888.00 2018-04-01 01:30:13.908 091 15551.22 348.65 53155.46 88888.00 2018-04-01 01:30:14.408 091 15551.18 348.64 53155.55 88888.00 2018-04-01 01:30:14.908 091 15551.11 348.61 53155.59 88888.00 2018-04-01 01:30:15.408 091 15551.04 348.59 53155.67 88888.00 2018-04-01 01:30:15.908 091 15550.99 348.63 53155.74 88888.00 2018-04-01 01:30:16.408 091 15550.90 348.60 53155.76 88888.00 2018-04-01 01:30:16.908 091 15550.86 348.54 53155.81 88888.00 2018-04-01 01:30:17.408 091 15550.85 348.54 53155.87 88888.00 2018-04-01 01:30:17.908 091 15550.78 348.52 53155.92 88888.00 2018-04-01 01:30:18.408 091 15550.69 348.50 53155.93 88888.00 2018-04-01 01:30:18.908 091 15550.59 348.48 53155.99 88888.00 2018-04-01 01:30:19.408 091 15550.54 348.47 53156.02 88888.00 2018-04-01 01:30:19.908 091 15550.47 348.46 53156.12 88888.00 2018-04-01 01:30:20.408 091 15550.42 348.43 53156.16 88888.00 2018-04-01 01:30:20.908 091 15550.37 348.40 53156.19 88888.00 2018-04-01 01:30:21.408 091 15550.29 348.39 53156.22 88888.00 2018-04-01 01:30:21.908 091 15550.26 348.42 53156.20 88888.00 2018-04-01 01:30:22.408 091 15550.17 348.41 53156.25 88888.00 2018-04-01 01:30:22.908 091 15550.15 348.42 53156.38 88888.00 2018-04-01 01:30:23.408 091 15550.13 348.41 53156.46 88888.00 2018-04-01 01:30:23.908 091 15550.10 348.39 53156.52 88888.00 2018-04-01 01:30:24.408 091 15550.03 348.37 53156.53 88888.00 2018-04-01 01:30:24.908 091 15550.02 348.37 53156.57 88888.00 2018-04-01 01:30:25.408 091 15549.95 348.39 53156.60 88888.00 2018-04-01 01:30:25.908 091 15549.91 348.35 53156.63 88888.00 2018-04-01 01:30:26.408 091 15549.86 348.35 53156.65 88888.00 2018-04-01 01:30:26.908 091 15549.82 348.34 53156.64 88888.00 2018-04-01 01:30:27.408 091 15549.75 348.32 53156.62 88888.00 2018-04-01 01:30:27.908 091 15549.70 348.32 53156.62 88888.00 2018-04-01 01:30:28.408 091 15549.66 348.31 53156.62 88888.00 2018-04-01 01:30:28.908 091 15549.64 348.32 53156.62 88888.00 2018-04-01 01:30:29.408 091 15549.56 348.32 53156.68 88888.00 2018-04-01 01:30:29.908 091 15549.50 348.25 53156.69 88888.00 2018-04-01 01:30:30.408 091 15549.41 348.26 53156.66 88888.00 2018-04-01 01:30:30.908 091 15549.42 348.25 53156.63 88888.00 2018-04-01 01:30:31.408 091 15549.38 348.23 53156.68 88888.00 2018-04-01 01:30:31.908 091 15549.30 348.23 53156.70 88888.00 2018-04-01 01:30:32.408 091 15549.29 348.20 53156.78 88888.00 2018-04-01 01:30:32.908 091 15549.21 348.28 53156.83 88888.00 2018-04-01 01:30:33.408 091 15549.18 348.32 53156.81 88888.00 2018-04-01 01:30:33.908 091 15549.13 348.35 53156.83 88888.00 2018-04-01 01:30:34.408 091 15549.10 348.37 53156.87 88888.00 2018-04-01 01:30:34.908 091 15549.05 348.32 53156.87 88888.00 2018-04-01 01:30:35.408 091 15548.96 348.30 53156.90 88888.00 2018-04-01 01:30:35.908 091 15548.95 348.28 53156.87 88888.00 2018-04-01 01:30:36.408 091 15548.92 348.26 53156.87 88888.00 2018-04-01 01:30:36.908 091 15548.86 348.26 53156.87 88888.00 2018-04-01 01:30:37.408 091 15548.78 348.23 53156.92 88888.00 2018-04-01 01:30:37.908 091 15548.70 348.25 53156.95 88888.00 2018-04-01 01:30:38.408 091 15548.67 348.22 53156.98 88888.00 2018-04-01 01:30:38.908 091 15548.66 348.32 53157.04 88888.00 2018-04-01 01:30:39.408 091 15548.60 348.39 53157.00 88888.00 2018-04-01 01:30:39.908 091 15548.49 348.43 53156.92 88888.00 2018-04-01 01:30:40.408 091 15548.42 348.46 53156.87 88888.00 2018-04-01 01:30:40.908 091 15548.39 348.39 53156.88 88888.00 2018-04-01 01:30:41.408 091 15548.32 348.34 53156.90 88888.00 2018-04-01 01:30:41.908 091 15548.22 348.34 53156.96 88888.00 2018-04-01 01:30:42.408 091 15548.16 348.34 53156.96 88888.00 2018-04-01 01:30:42.908 091 15548.19 348.38 53156.98 88888.00 2018-04-01 01:30:43.408 091 15548.13 348.38 53157.00 88888.00 2018-04-01 01:30:43.908 091 15548.10 348.41 53157.04 88888.00 2018-04-01 01:30:44.408 091 15548.03 348.49 53157.00 88888.00 2018-04-01 01:30:44.908 091 15547.97 348.55 53156.98 88888.00 2018-04-01 01:30:45.408 091 15547.89 348.51 53156.89 88888.00 2018-04-01 01:30:45.908 091 15547.89 348.50 53156.85 88888.00 2018-04-01 01:30:46.408 091 15547.87 348.49 53156.84 88888.00 2018-04-01 01:30:46.908 091 15547.86 348.48 53156.89 88888.00 2018-04-01 01:30:47.408 091 15547.82 348.47 53156.93 88888.00 2018-04-01 01:30:47.908 091 15547.78 348.49 53156.93 88888.00 2018-04-01 01:30:48.408 091 15547.74 348.58 53156.90 88888.00 2018-04-01 01:30:48.908 091 15547.70 348.61 53156.88 88888.00 2018-04-01 01:30:49.408 091 15547.68 348.58 53156.80 88888.00 2018-04-01 01:30:49.908 091 15547.62 348.61 53156.80 88888.00 2018-04-01 01:30:50.408 091 15547.57 348.58 53156.85 88888.00 2018-04-01 01:30:50.908 091 15547.52 348.56 53156.85 88888.00 2018-04-01 01:30:51.408 091 15547.55 348.52 53156.79 88888.00 2018-04-01 01:30:51.908 091 15547.55 348.51 53156.77 88888.00 2018-04-01 01:30:52.408 091 15547.52 348.60 53156.77 88888.00 2018-04-01 01:30:52.908 091 15547.49 348.69 53156.77 88888.00 2018-04-01 01:30:53.408 091 15547.50 348.76 53156.72 88888.00 2018-04-01 01:30:53.908 091 15547.49 348.77 53156.69 88888.00 2018-04-01 01:30:54.408 091 15547.44 348.75 53156.62 88888.00 2018-04-01 01:30:54.908 091 15547.41 348.69 53156.54 88888.00 2018-04-01 01:30:55.408 091 15547.40 348.65 53156.54 88888.00 2018-04-01 01:30:55.908 091 15547.39 348.64 53156.53 88888.00 2018-04-01 01:30:56.408 091 15547.38 348.68 53156.55 88888.00 2018-04-01 01:30:56.908 091 15547.40 348.73 53156.59 88888.00 2018-04-01 01:30:57.408 091 15547.41 348.77 53156.54 88888.00 2018-04-01 01:30:57.908 091 15547.40 348.82 53156.46 88888.00 2018-04-01 01:30:58.408 091 15547.35 348.84 53156.45 88888.00 2018-04-01 01:30:58.908 091 15547.38 348.80 53156.34 88888.00 2018-04-01 01:30:59.408 091 15547.41 348.86 53156.33 88888.00 2018-04-01 01:30:59.908 091 15547.42 348.92 53156.39 88888.00 2018-04-01 01:31:00.408 091 15547.42 348.90 53156.37 88888.00 2018-04-01 01:31:00.908 091 15547.42 348.87 53156.37 88888.00 2018-04-01 01:31:01.408 091 15547.46 348.85 53156.35 88888.00 2018-04-01 01:31:01.908 091 15547.42 348.87 53156.36 88888.00 2018-04-01 01:31:02.408 091 15547.40 348.86 53156.29 88888.00 2018-04-01 01:31:02.908 091 15547.44 348.90 53156.28 88888.00 2018-04-01 01:31:03.408 091 15547.44 348.94 53156.26 88888.00 2018-04-01 01:31:03.908 091 15547.44 348.97 53156.23 88888.00 2018-04-01 01:31:04.408 091 15547.44 349.00 53156.21 88888.00 2018-04-01 01:31:05.408 091 15547.52 349.11 53156.16 88888.00 2018-04-01 01:31:05.908 091 15547.60 349.09 53156.13 88888.00 2018-04-01 01:31:06.408 091 15547.59 349.08 53156.03 88888.00 2018-04-01 01:31:06.908 091 15547.56 349.09 53155.94 88888.00 2018-04-01 01:31:07.408 091 15547.56 349.12 53155.86 88888.00 2018-04-01 01:31:07.908 091 15547.60 349.12 53155.80 88888.00 2018-04-01 01:31:08.408 091 15547.65 349.12 53155.76 88888.00 2018-04-01 01:31:08.908 091 15547.68 349.17 53155.72 88888.00 2018-04-01 01:31:09.408 091 15547.74 349.16 53155.78 88888.00 2018-04-01 01:31:09.908 091 15547.78 349.18 53155.82 88888.00 2018-04-01 01:31:10.408 091 15547.86 349.19 53155.78 88888.00 2018-04-01 01:31:10.908 091 15547.87 349.20 53155.75 88888.00 2018-04-01 01:31:11.408 091 15547.97 349.23 53155.75 88888.00 2018-04-01 01:31:11.908 091 15548.03 349.23 53155.71 88888.00 2018-04-01 01:31:12.408 091 15548.06 349.24 53155.71 88888.00 2018-04-01 01:31:12.908 091 15548.10 349.29 53155.68 88888.00 2018-04-01 01:31:13.408 091 15548.13 349.32 53155.63 88888.00 2018-04-01 01:31:13.908 091 15548.13 349.37 53155.60 88888.00 2018-04-01 01:31:14.408 091 15548.13 349.44 53155.57 88888.00 2018-04-01 01:31:15.408 091 15548.21 349.46 53155.55 88888.00 2018-04-01 01:31:15.908 091 15548.26 349.46 53155.58 88888.00 2018-04-01 01:31:16.408 091 15548.29 349.52 53155.54 88888.00 2018-04-01 01:31:16.908 091 15548.34 349.55 53155.46 88888.00 2018-04-01 01:31:17.408 091 15548.39 349.59 53155.46 88888.00 2018-04-01 01:31:17.908 091 15548.39 349.60 53155.40 88888.00 2018-04-01 01:31:18.408 091 15548.41 349.59 53155.39 88888.00 2018-04-01 01:31:18.908 091 15548.48 349.59 53155.43 88888.00 2018-04-01 01:31:19.408 091 15548.50 349.58 53155.49 88888.00 2018-04-01 01:31:19.908 091 15548.52 349.61 53155.48 88888.00 2018-04-01 01:31:20.408 091 15548.56 349.62 53155.44 88888.00 2018-04-01 01:31:20.908 091 15548.60 349.58 53155.43 88888.00 2018-04-01 01:31:21.408 091 15548.65 349.56 53155.44 88888.00 2018-04-01 01:31:21.908 091 15548.70 349.60 53155.47 88888.00 2018-04-01 01:31:22.408 091 15548.69 349.62 53155.52 88888.00 2018-04-01 01:31:22.908 091 15548.77 349.60 53155.55 88888.00 2018-04-01 01:31:23.408 091 15548.80 349.62 53155.55 88888.00 2018-04-01 01:31:23.908 091 15548.84 349.67 53155.54 88888.00 2018-04-01 01:31:24.408 091 15548.88 349.69 53155.54 88888.00 2018-04-01 01:31:24.908 091 15548.91 349.75 53155.62 88888.00 2018-04-01 01:31:25.408 091 15548.95 349.78 53155.64 88888.00 2018-04-01 01:31:25.908 091 15548.89 349.80 53155.53 88888.00 2018-04-01 01:31:26.408 091 15548.88 349.79 53155.49 88888.00 2018-04-01 01:31:26.908 091 15548.95 349.79 53155.52 88888.00 2018-04-01 01:31:27.408 091 15548.96 349.82 53155.56 88888.00 2018-04-01 01:31:27.908 091 15548.97 349.81 53155.61 88888.00 2018-04-01 01:31:28.408 091 15548.98 349.82 53155.69 88888.00 2018-04-01 01:31:28.908 091 15549.02 349.86 53155.68 88888.00 2018-04-01 01:31:29.408 091 15549.05 349.87 53155.66 88888.00 2018-04-01 01:31:29.908 091 15549.05 349.86 53155.69 88888.00 2018-04-01 01:31:30.408 091 15549.05 349.90 53155.69 88888.00 2018-04-01 01:31:30.908 091 15549.09 349.89 53155.64 88888.00 2018-04-01 01:31:31.408 091 15549.09 349.86 53155.71 88888.00 2018-04-01 01:31:31.908 091 15549.10 349.88 53155.75 88888.00 2018-04-01 01:31:32.408 091 15549.12 349.88 53155.77 88888.00 2018-04-01 01:31:32.908 091 15549.19 349.92 53155.84 88888.00 2018-04-01 01:31:33.408 091 15549.18 349.99 53155.86 88888.00 2018-04-01 01:31:33.908 091 15549.18 350.02 53155.86 88888.00 2018-04-01 01:31:34.408 091 15549.14 350.03 53155.81 88888.00 2018-04-01 01:31:34.908 091 15549.13 350.03 53155.73 88888.00 2018-04-01 01:31:35.408 091 15549.11 350.02 53155.76 88888.00 2018-04-01 01:31:35.908 091 15549.13 350.04 53155.86 88888.00 2018-04-01 01:31:36.408 091 15549.14 350.07 53155.95 88888.00 2018-04-01 01:31:36.908 091 15549.13 350.11 53156.02 88888.00 2018-04-01 01:31:37.408 091 15549.11 350.10 53156.02 88888.00 2018-04-01 01:31:37.908 091 15549.11 350.07 53156.06 88888.00 2018-04-01 01:31:38.408 091 15549.11 350.12 53156.09 88888.00 2018-04-01 01:31:38.908 091 15549.14 350.15 53156.13 88888.00 2018-04-01 01:31:39.408 091 15549.14 350.20 53156.17 88888.00 2018-04-01 01:31:39.908 091 15549.12 350.19 53156.12 88888.00 2018-04-01 01:31:40.408 091 15549.05 350.13 53156.12 88888.00 2018-04-01 01:31:40.908 091 15549.07 350.15 53156.18 88888.00 2018-04-01 01:31:41.408 091 15549.10 350.16 53156.15 88888.00 2018-04-01 01:31:41.908 091 15549.10 350.23 53156.14 88888.00 2018-04-01 01:31:42.408 091 15549.05 350.29 53156.20 88888.00 2018-04-01 01:31:42.908 091 15549.05 350.30 53156.26 88888.00 2018-04-01 01:31:43.408 091 15549.00 350.33 53156.27 88888.00 2018-04-01 01:31:43.908 091 15548.98 350.31 53156.22 88888.00 2018-04-01 01:31:44.408 091 15548.96 350.30 53156.15 88888.00 2018-04-01 01:31:44.908 091 15548.97 350.33 53156.14 88888.00 2018-04-01 01:31:45.408 091 15548.98 350.38 53156.14 88888.00 2018-04-01 01:31:45.908 091 15548.96 350.41 53156.19 88888.00 2018-04-01 01:31:46.908 091 15548.93 350.49 53156.29 88888.00 2018-04-01 01:31:47.408 091 15548.93 350.53 53156.24 88888.00 2018-04-01 01:31:47.908 091 15548.95 350.49 53156.23 88888.00 2018-04-01 01:31:48.408 091 15548.94 350.50 53156.25 88888.00 2018-04-01 01:31:48.908 091 15548.95 350.56 53156.27 88888.00 2018-04-01 01:31:49.408 091 15548.91 350.57 53156.30 88888.00 2018-04-01 01:31:49.908 091 15548.91 350.62 53156.30 88888.00 2018-04-01 01:31:50.408 091 15548.96 350.68 53156.36 88888.00 2018-04-01 01:31:50.908 091 15548.97 350.72 53156.28 88888.00 2018-04-01 01:31:51.408 091 15548.97 350.70 53156.24 88888.00 2018-04-01 01:31:51.908 091 15548.94 350.77 53156.28 88888.00 2018-04-01 01:31:52.408 091 15548.96 350.79 53156.26 88888.00 2018-04-01 01:31:52.908 091 15548.95 350.77 53156.24 88888.00 2018-04-01 01:31:53.408 091 15548.93 350.81 53156.26 88888.00 2018-04-01 01:31:53.908 091 15548.97 350.85 53156.21 88888.00 2018-04-01 01:31:54.408 091 15548.98 350.82 53156.20 88888.00 2018-04-01 01:31:54.908 091 15549.01 350.87 53156.23 88888.00 2018-04-01 01:31:55.408 091 15549.03 350.92 53156.23 88888.00 2018-04-01 01:31:55.908 091 15549.05 350.94 53156.26 88888.00 2018-04-01 01:31:56.408 091 15549.14 350.99 53156.28 88888.00 2018-04-01 01:31:56.908 091 15549.12 351.00 53156.22 88888.00 2018-04-01 01:31:57.408 091 15549.13 350.99 53156.17 88888.00 2018-04-01 01:31:57.908 091 15549.14 351.01 53156.16 88888.00 2018-04-01 01:31:58.408 091 15549.19 351.02 53156.15 88888.00 2018-04-01 01:31:58.908 091 15549.23 351.06 53156.15 88888.00 2018-04-01 01:31:59.408 091 15549.18 351.13 53156.17 88888.00 2018-04-01 01:31:59.908 091 15549.19 351.13 53156.07 88888.00 2018-04-01 01:32:00.408 091 15549.24 351.09 53156.05 88888.00 2018-04-01 01:32:00.908 091 15549.24 351.16 53156.08 88888.00 2018-04-01 01:32:01.408 091 15549.24 351.15 53156.07 88888.00 2018-04-01 01:32:01.908 091 15549.28 351.15 53156.05 88888.00 2018-04-01 01:32:02.408 091 15549.29 351.20 53156.03 88888.00 2018-04-01 01:32:02.908 091 15549.31 351.22 53155.93 88888.00 2018-04-01 01:32:03.408 091 15549.31 351.24 53155.89 88888.00 2018-04-01 01:32:03.908 091 15549.30 351.33 53155.93 88888.00 2018-04-01 01:32:04.908 091 15549.37 351.39 53156.01 88888.00 2018-04-01 01:32:05.408 091 15549.41 351.43 53155.98 88888.00 2018-04-01 01:32:05.908 091 15549.45 351.34 53155.94 88888.00 2018-04-01 01:32:06.408 091 15549.42 351.43 53155.94 88888.00 2018-04-01 01:32:06.908 091 15549.41 351.50 53155.87 88888.00 2018-04-01 01:32:07.408 091 15549.38 351.50 53155.84 88888.00 2018-04-01 01:32:07.908 091 15549.36 351.54 53155.87 88888.00 2018-04-01 01:32:08.408 091 15549.37 351.55 53155.87 88888.00 2018-04-01 01:32:08.908 091 15549.37 351.60 53155.86 88888.00 2018-04-01 01:32:09.408 091 15549.36 351.67 53155.80 88888.00 2018-04-01 01:32:09.908 091 15549.36 351.67 53155.76 88888.00 2018-04-01 01:32:10.408 091 15549.37 351.72 53155.79 88888.00 2018-04-01 01:32:10.908 091 15549.40 351.76 53155.74 88888.00 2018-04-01 01:32:11.408 091 15549.40 351.78 53155.71 88888.00 2018-04-01 01:32:11.908 091 15549.43 351.81 53155.74 88888.00 2018-04-01 01:32:12.408 091 15549.42 351.81 53155.66 88888.00 2018-04-01 01:32:12.908 091 15549.43 351.89 53155.63 88888.00 2018-04-01 01:32:13.408 091 15549.47 351.96 53155.62 88888.00 2018-04-01 01:32:13.908 091 15549.46 351.98 53155.62 88888.00 2018-04-01 01:32:14.408 091 15549.48 352.04 53155.65 88888.00 2018-04-01 01:32:14.908 091 15549.48 352.06 53155.65 88888.00 2018-04-01 01:32:15.408 091 15549.47 352.11 53155.64 88888.00 2018-04-01 01:32:15.908 091 15549.54 352.17 53155.60 88888.00 2018-04-01 01:32:16.408 091 15549.51 352.14 53155.59 88888.00 2018-04-01 01:32:16.908 091 15549.48 352.18 53155.56 88888.00 2018-04-01 01:32:17.408 091 15549.56 352.21 53155.52 88888.00 2018-04-01 01:32:17.908 091 15549.57 352.26 53155.56 88888.00 2018-04-01 01:32:18.408 091 15549.59 352.32 53155.57 88888.00 2018-04-01 01:32:18.908 091 15549.57 352.34 53155.56 88888.00 2018-04-01 01:32:19.408 091 15549.54 352.39 53155.54 88888.00 2018-04-01 01:32:19.908 091 15549.55 352.37 53155.52 88888.00 2018-04-01 01:32:20.408 091 15549.59 352.40 53155.53 88888.00 2018-04-01 01:32:20.908 091 15549.58 352.37 53155.52 88888.00 2018-04-01 01:32:21.408 091 15549.63 352.41 53155.49 88888.00 2018-04-01 01:32:21.908 091 15549.67 352.46 53155.38 88888.00 2018-04-01 01:32:22.408 091 15549.61 352.56 53155.36 88888.00 2018-04-01 01:32:22.908 091 15549.59 352.58 53155.37 88888.00 2018-04-01 01:32:23.408 091 15549.65 352.60 53155.44 88888.00 2018-04-01 01:32:23.908 091 15549.68 352.62 53155.44 88888.00 2018-04-01 01:32:24.408 091 15549.65 352.62 53155.42 88888.00 2018-04-01 01:32:24.908 091 15549.63 352.69 53155.43 88888.00 2018-04-01 01:32:25.408 091 15549.64 352.70 53155.43 88888.00 2018-04-01 01:32:25.908 091 15549.66 352.75 53155.42 88888.00 2018-04-01 01:32:26.408 091 15549.69 352.75 53155.37 88888.00 2018-04-01 01:32:26.908 091 15549.75 352.79 53155.35 88888.00 2018-04-01 01:32:27.408 091 15549.77 352.80 53155.37 88888.00 2018-04-01 01:32:28.408 091 15549.75 352.90 53155.29 88888.00 2018-04-01 01:32:28.908 091 15549.78 352.95 53155.29 88888.00 2018-04-01 01:32:29.408 091 15549.85 352.98 53155.28 88888.00 2018-04-01 01:32:29.908 091 15549.85 352.99 53155.25 88888.00 2018-04-01 01:32:30.408 091 15549.88 353.00 53155.21 88888.00 2018-04-01 01:32:30.908 091 15549.90 352.99 53155.16 88888.00 2018-04-01 01:32:31.408 091 15549.93 353.06 53155.11 88888.00 2018-04-01 01:32:31.908 091 15549.92 353.07 53155.08 88888.00 2018-04-01 01:32:32.408 091 15549.96 353.10 53155.06 88888.00 2018-04-01 01:32:32.908 091 15549.96 353.10 53155.12 88888.00 2018-04-01 01:32:33.408 091 15550.02 353.14 53155.18 88888.00 2018-04-01 01:32:33.908 091 15550.02 353.14 53155.14 88888.00 2018-04-01 01:32:34.408 091 15550.08 353.23 53155.15 88888.00 2018-04-01 01:32:34.908 091 15550.09 353.24 53155.15 88888.00 2018-04-01 01:32:35.408 091 15550.08 353.26 53155.11 88888.00 2018-04-01 01:32:35.908 091 15550.08 353.23 53155.08 88888.00 2018-04-01 01:32:36.408 091 15550.08 353.25 53155.04 88888.00 2018-04-01 01:32:36.908 091 15550.14 353.26 53154.96 88888.00 2018-04-01 01:32:37.408 091 15550.21 353.31 53154.97 88888.00 2018-04-01 01:32:37.908 091 15550.24 353.29 53154.94 88888.00 2018-04-01 01:32:38.408 091 15550.31 353.32 53155.02 88888.00 2018-04-01 01:32:38.908 091 15550.33 353.33 53154.98 88888.00 2018-04-01 01:32:39.408 091 15550.39 353.36 53154.92 88888.00 2018-04-01 01:32:39.908 091 15550.39 353.38 53154.83 88888.00 2018-04-01 01:32:40.408 091 15550.41 353.38 53154.79 88888.00 2018-04-01 01:32:40.908 091 15550.49 353.35 53154.76 88888.00 2018-04-01 01:32:41.408 091 15550.52 353.31 53154.74 88888.00 2018-04-01 01:32:41.908 091 15550.60 353.32 53154.78 88888.00 2018-04-01 01:32:42.408 091 15550.61 353.34 53154.83 88888.00 2018-04-01 01:32:42.908 091 15550.60 353.40 53154.84 88888.00 2018-04-01 01:32:43.408 091 15550.69 353.39 53154.82 88888.00 2018-04-01 01:32:43.908 091 15550.73 353.42 53154.76 88888.00 2018-04-01 01:32:44.408 091 15550.81 353.40 53154.77 88888.00 2018-04-01 01:32:44.908 091 15550.83 353.45 53154.79 88888.00 2018-04-01 01:32:45.408 091 15550.86 353.43 53154.75 88888.00 2018-04-01 01:32:45.908 091 15550.92 353.44 53154.66 88888.00 2018-04-01 01:32:46.408 091 15550.93 353.38 53154.60 88888.00 2018-04-01 01:32:46.908 091 15550.95 353.33 53154.66 88888.00 2018-04-01 01:32:47.408 091 15551.00 353.32 53154.65 88888.00 2018-04-01 01:32:47.908 091 15551.08 353.33 53154.61 88888.00 2018-04-01 01:32:48.408 091 15551.12 353.35 53154.65 88888.00 2018-04-01 01:32:48.908 091 15551.14 353.29 53154.64 88888.00 2018-04-01 01:32:49.408 091 15551.15 353.32 53154.60 88888.00 2018-04-01 01:32:49.908 091 15551.14 353.30 53154.48 88888.00 2018-04-01 01:32:50.408 091 15551.26 353.26 53154.48 88888.00 2018-04-01 01:32:50.908 091 15551.29 353.23 53154.52 88888.00 2018-04-01 01:32:51.408 091 15551.30 353.23 53154.58 88888.00 2018-04-01 01:32:51.908 091 15551.39 353.26 53154.59 88888.00 2018-04-01 01:32:52.408 091 15551.47 353.19 53154.59 88888.00 2018-04-01 01:32:52.908 091 15551.50 353.22 53154.59 88888.00 2018-04-01 01:32:53.408 091 15551.51 353.21 53154.57 88888.00 2018-04-01 01:32:53.908 091 15551.50 353.09 53154.53 88888.00 2018-04-01 01:32:54.408 091 15551.54 353.12 53154.54 88888.00 2018-04-01 01:32:54.908 091 15551.59 353.09 53154.47 88888.00 2018-04-01 01:32:55.408 091 15551.62 353.09 53154.52 88888.00 2018-04-01 01:32:55.908 091 15551.66 353.12 53154.53 88888.00 2018-04-01 01:32:56.408 091 15551.72 353.05 53154.51 88888.00 2018-04-01 01:32:56.908 091 15551.71 353.05 53154.53 88888.00 2018-04-01 01:32:57.908 091 15551.69 352.96 53154.47 88888.00 2018-04-01 01:32:58.408 091 15551.73 352.98 53154.48 88888.00 2018-04-01 01:32:58.908 091 15551.73 352.95 53154.42 88888.00 2018-04-01 01:32:59.408 091 15551.76 352.87 53154.41 88888.00 2018-04-01 01:32:59.908 091 15551.77 352.89 53154.37 88888.00 2018-04-01 01:33:00.408 091 15551.82 352.83 53154.35 88888.00 2018-04-01 01:33:00.908 091 15551.81 352.79 53154.40 88888.00 2018-04-01 01:33:01.408 091 15551.82 352.80 53154.44 88888.00 2018-04-01 01:33:01.908 091 15551.84 352.73 53154.35 88888.00 2018-04-01 01:33:02.408 091 15551.84 352.65 53154.36 88888.00 2018-04-01 01:33:02.908 091 15551.92 352.65 53154.39 88888.00 2018-04-01 01:33:03.408 091 15552.01 352.60 53154.35 88888.00 2018-04-01 01:33:03.908 091 15551.99 352.55 53154.34 88888.00 2018-04-01 01:33:04.408 091 15551.96 352.62 53154.34 88888.00 2018-04-01 01:33:04.908 091 15551.99 352.60 53154.35 88888.00 2018-04-01 01:33:05.408 091 15551.98 352.50 53154.26 88888.00 2018-04-01 01:33:05.908 091 15552.03 352.43 53154.28 88888.00 2018-04-01 01:33:06.408 091 15552.08 352.44 53154.35 88888.00 2018-04-01 01:33:06.908 091 15552.02 352.43 53154.35 88888.00 2018-04-01 01:33:07.408 091 15552.05 352.36 53154.35 88888.00 2018-04-01 01:33:07.908 091 15552.05 352.34 53154.39 88888.00 2018-04-01 01:33:08.408 091 15552.05 352.36 53154.32 88888.00 2018-04-01 01:33:08.908 091 15552.09 352.34 53154.26 88888.00 2018-04-01 01:33:09.908 091 15552.11 352.26 53154.42 88888.00 2018-04-01 01:33:10.408 091 15552.11 352.26 53154.43 88888.00 2018-04-01 01:33:10.908 091 15552.12 352.20 53154.42 88888.00 2018-04-01 01:33:11.408 091 15552.08 352.13 53154.50 88888.00 2018-04-01 01:33:11.908 091 15552.02 352.17 53154.55 88888.00 2018-04-01 01:33:12.408 091 15552.03 352.17 53154.50 88888.00 2018-04-01 01:33:12.908 091 15552.08 352.11 53154.47 88888.00 2018-04-01 01:33:13.408 091 15552.04 352.01 53154.46 88888.00 2018-04-01 01:33:13.908 091 15552.02 351.96 53154.46 88888.00 2018-04-01 01:33:14.408 091 15552.03 352.00 53154.50 88888.00 2018-04-01 01:33:14.908 091 15551.99 351.97 53154.48 88888.00 2018-04-01 01:33:15.408 091 15551.93 351.89 53154.51 88888.00 2018-04-01 01:33:15.908 091 15552.00 351.86 53154.57 88888.00 2018-04-01 01:33:16.408 091 15552.02 351.95 53154.59 88888.00 2018-04-01 01:33:16.908 091 15551.98 351.94 53154.55 88888.00 2018-04-01 01:33:17.408 091 15551.94 351.86 53154.50 88888.00 2018-04-01 01:33:17.908 091 15551.94 351.78 53154.46 88888.00 2018-04-01 01:33:18.408 091 15551.93 351.78 53154.55 88888.00 2018-04-01 01:33:18.908 091 15551.87 351.80 53154.58 88888.00 2018-04-01 01:33:19.408 091 15551.86 351.78 53154.54 88888.00 2018-04-01 01:33:19.908 091 15551.82 351.69 53154.57 88888.00 2018-04-01 01:33:20.408 091 15551.82 351.61 53154.58 88888.00 2018-04-01 01:33:20.908 091 15551.82 351.61 53154.60 88888.00 2018-04-01 01:33:21.408 091 15551.78 351.60 53154.63 88888.00 2018-04-01 01:33:21.908 091 15551.76 351.58 53154.63 88888.00 2018-04-01 01:33:22.408 091 15551.76 351.55 53154.61 88888.00 2018-04-01 01:33:22.908 091 15551.73 351.50 53154.61 88888.00 2018-04-01 01:33:23.408 091 15551.69 351.48 53154.65 88888.00 2018-04-01 01:33:23.908 091 15551.74 351.50 53154.63 88888.00 2018-04-01 01:33:24.408 091 15551.69 351.51 53154.61 88888.00 2018-04-01 01:33:24.908 091 15551.66 351.46 53154.60 88888.00 2018-04-01 01:33:25.408 091 15551.62 351.42 53154.61 88888.00 2018-04-01 01:33:25.908 091 15551.56 351.41 53154.63 88888.00 2018-04-01 01:33:26.408 091 15551.54 351.44 53154.67 88888.00 2018-04-01 01:33:26.908 091 15551.53 351.41 53154.67 88888.00 2018-04-01 01:33:27.908 091 15551.47 351.26 53154.64 88888.00 2018-04-01 01:33:28.408 091 15551.45 351.26 53154.66 88888.00 2018-04-01 01:33:28.908 091 15551.44 351.25 53154.68 88888.00 2018-04-01 01:33:29.408 091 15551.42 351.26 53154.77 88888.00 2018-04-01 01:33:29.908 091 15551.38 351.33 53154.76 88888.00 2018-04-01 01:33:30.408 091 15551.33 351.32 53154.72 88888.00 2018-04-01 01:33:30.908 091 15551.38 351.31 53154.73 88888.00 2018-04-01 01:33:31.408 091 15551.37 351.27 53154.73 88888.00 2018-04-01 01:33:31.908 091 15551.35 351.26 53154.79 88888.00 2018-04-01 01:33:32.408 091 15551.30 351.31 53154.80 88888.00 2018-04-01 01:33:32.908 091 15551.28 351.27 53154.79 88888.00 2018-04-01 01:33:33.408 091 15551.24 351.22 53154.76 88888.00 2018-04-01 01:33:33.908 091 15551.24 351.15 53154.77 88888.00 2018-04-01 01:33:34.408 091 15551.22 351.17 53154.77 88888.00 2018-04-01 01:33:34.908 091 15551.21 351.22 53154.76 88888.00 2018-04-01 01:33:35.408 091 15551.17 351.27 53154.81 88888.00 2018-04-01 01:33:35.908 091 15551.09 351.29 53154.77 88888.00 2018-04-01 01:33:36.408 091 15551.03 351.28 53154.66 88888.00 2018-04-01 01:33:36.908 091 15551.05 351.25 53154.64 88888.00 2018-04-01 01:33:37.408 091 15551.05 351.25 53154.71 88888.00 2018-04-01 01:33:37.908 091 15550.99 351.25 53154.68 88888.00 2018-04-01 01:33:38.408 091 15550.97 351.32 53154.76 88888.00 2018-04-01 01:33:38.908 091 15550.99 351.32 53154.81 88888.00 2018-04-01 01:33:39.408 091 15550.95 351.26 53154.79 88888.00 2018-04-01 01:33:39.908 091 15550.96 351.17 53154.74 88888.00 2018-04-01 01:33:40.408 091 15550.92 351.15 53154.78 88888.00 2018-04-01 01:33:40.908 091 15550.91 351.14 53154.78 88888.00 2018-04-01 01:33:41.408 091 15550.87 351.20 53154.78 88888.00 2018-04-01 01:33:41.908 091 15550.83 351.24 53154.76 88888.00 2018-04-01 01:33:42.408 091 15550.82 351.22 53154.71 88888.00 2018-04-01 01:33:42.908 091 15550.75 351.15 53154.61 88888.00 2018-04-01 01:33:43.408 091 15550.77 351.19 53154.61 88888.00 2018-04-01 01:33:43.908 091 15550.76 351.18 53154.59 88888.00 2018-04-01 01:33:44.408 091 15550.74 351.20 53154.64 88888.00 2018-04-01 01:33:44.908 091 15550.67 351.20 53154.67 88888.00 2018-04-01 01:33:45.408 091 15550.65 351.17 53154.60 88888.00 2018-04-01 01:33:45.908 091 15550.61 351.17 53154.55 88888.00 2018-04-01 01:33:46.408 091 15550.59 351.13 53154.57 88888.00 2018-04-01 01:33:46.908 091 15550.58 351.10 53154.57 88888.00 2018-04-01 01:33:47.408 091 15550.58 351.11 53154.64 88888.00 2018-04-01 01:33:47.908 091 15550.59 351.11 53154.70 88888.00 2018-04-01 01:33:48.408 091 15550.59 351.15 53154.70 88888.00 2018-04-01 01:33:48.908 091 15550.58 351.17 53154.63 88888.00 2018-04-01 01:33:49.408 091 15550.52 351.11 53154.61 88888.00 2018-04-01 01:33:49.908 091 15550.48 351.01 53154.54 88888.00 2018-04-01 01:33:50.408 091 15550.48 350.96 53154.50 88888.00 2018-04-01 01:33:51.409 091 15550.50 350.90 53154.50 88888.00 2018-04-01 01:33:51.909 091 15550.47 350.88 53154.51 88888.00 2018-04-01 01:33:52.409 091 15550.43 350.90 53154.54 88888.00 2018-04-01 01:33:52.909 091 15550.37 350.94 53154.52 88888.00 2018-04-01 01:33:53.409 091 15550.38 350.96 53154.48 88888.00 2018-04-01 01:33:53.909 091 15550.38 350.91 53154.47 88888.00 2018-04-01 01:33:54.409 091 15550.36 350.89 53154.48 88888.00 2018-04-01 01:33:54.909 091 15550.33 350.90 53154.45 88888.00 2018-04-01 01:33:55.409 091 15550.35 350.93 53154.47 88888.00 2018-04-01 01:33:55.909 091 15550.33 350.88 53154.52 88888.00 2018-04-01 01:33:56.409 091 15550.29 350.82 53154.50 88888.00 2018-04-01 01:33:56.909 091 15550.23 350.77 53154.53 88888.00 2018-04-01 01:33:57.409 091 15550.22 350.76 53154.61 88888.00 2018-04-01 01:33:57.909 091 15550.19 350.73 53154.60 88888.00 2018-04-01 01:33:58.409 091 15550.18 350.73 53154.65 88888.00 2018-04-01 01:33:58.909 091 15550.21 350.73 53154.62 88888.00 2018-04-01 01:33:59.409 091 15550.23 350.75 53154.59 88888.00 2018-04-01 01:33:59.909 091 15550.19 350.74 53154.58 88888.00 2018-04-01 01:34:00.409 091 15550.17 350.75 53154.55 88888.00 2018-04-01 01:34:00.909 091 15550.13 350.74 53154.53 88888.00 2018-04-01 01:34:01.409 091 15550.08 350.72 53154.54 88888.00 2018-04-01 01:34:01.909 091 15550.08 350.66 53154.51 88888.00 2018-04-01 01:34:02.409 091 15550.08 350.64 53154.51 88888.00 2018-04-01 01:34:02.909 091 15550.02 350.59 53154.53 88888.00 2018-04-01 01:34:03.409 091 15549.97 350.59 53154.53 88888.00 2018-04-01 01:34:03.909 091 15550.02 350.59 53154.51 88888.00 2018-04-01 01:34:04.409 091 15550.01 350.57 53154.48 88888.00 2018-04-01 01:34:04.909 091 15549.94 350.55 53154.50 88888.00 2018-04-01 01:34:05.409 091 15549.91 350.49 53154.55 88888.00 2018-04-01 01:34:05.909 091 15549.90 350.51 53154.62 88888.00 2018-04-01 01:34:06.409 091 15549.88 350.48 53154.64 88888.00 2018-04-01 01:34:06.909 091 15549.85 350.46 53154.64 88888.00 2018-04-01 01:34:07.409 091 15549.77 350.47 53154.65 88888.00 2018-04-01 01:34:07.909 091 15549.77 350.48 53154.63 88888.00 2018-04-01 01:34:08.409 091 15549.74 350.45 53154.61 88888.00 2018-04-01 01:34:08.909 091 15549.66 350.46 53154.61 88888.00 2018-04-01 01:34:09.409 091 15549.68 350.46 53154.61 88888.00 2018-04-01 01:34:09.909 091 15549.61 350.44 53154.61 88888.00 2018-04-01 01:34:10.409 091 15549.63 350.42 53154.59 88888.00 2018-04-01 01:34:10.909 091 15549.61 350.40 53154.59 88888.00 2018-04-01 01:34:11.409 091 15549.59 350.32 53154.64 88888.00 2018-04-01 01:34:11.909 091 15549.56 350.34 53154.66 88888.00 2018-04-01 01:34:12.409 091 15549.51 350.36 53154.70 88888.00 2018-04-01 01:34:12.909 091 15549.48 350.34 53154.65 88888.00 2018-04-01 01:34:13.409 091 15549.48 350.36 53154.59 88888.00 2018-04-01 01:34:13.909 091 15549.47 350.34 53154.61 88888.00 2018-04-01 01:34:14.409 091 15549.41 350.31 53154.63 88888.00 2018-04-01 01:34:14.909 091 15549.36 350.24 53154.64 88888.00 2018-04-01 01:34:15.409 091 15549.32 350.23 53154.63 88888.00 2018-04-01 01:34:15.909 091 15549.30 350.22 53154.66 88888.00 2018-04-01 01:34:16.409 091 15549.31 350.15 53154.68 88888.00 2018-04-01 01:34:16.909 091 15549.25 350.19 53154.63 88888.00 2018-04-01 01:34:17.409 091 15549.22 350.20 53154.67 88888.00 2018-04-01 01:34:17.909 091 15549.14 350.16 53154.72 88888.00 2018-04-01 01:34:18.409 091 15549.10 350.19 53154.74 88888.00 2018-04-01 01:34:18.909 091 15549.11 350.19 53154.75 88888.00 2018-04-01 01:34:19.409 091 15549.05 350.13 53154.73 88888.00 2018-04-01 01:34:19.909 091 15548.97 350.05 53154.70 88888.00 2018-04-01 01:34:20.409 091 15548.98 350.06 53154.72 88888.00 2018-04-01 01:34:20.909 091 15549.02 350.12 53154.77 88888.00 2018-04-01 01:34:21.409 091 15549.00 350.14 53154.79 88888.00 2018-04-01 01:34:21.909 091 15549.00 350.18 53154.81 88888.00 2018-04-01 01:34:22.409 091 15548.93 350.19 53154.77 88888.00 2018-04-01 01:34:22.909 091 15548.93 350.21 53154.74 88888.00 2018-04-01 01:34:23.409 091 15548.95 350.19 53154.75 88888.00 2018-04-01 01:34:23.909 091 15548.91 350.20 53154.77 88888.00 2018-04-01 01:34:24.409 091 15548.85 350.24 53154.77 88888.00 2018-04-01 01:34:24.909 091 15548.80 350.25 53154.85 88888.00 2018-04-01 01:34:25.409 091 15548.84 350.27 53154.88 88888.00 2018-04-01 01:34:25.909 091 15548.79 350.29 53154.96 88888.00 2018-04-01 01:34:26.409 091 15548.78 350.27 53154.97 88888.00 2018-04-01 01:34:26.909 091 15548.75 350.28 53154.94 88888.00 2018-04-01 01:34:27.409 091 15548.71 350.24 53154.92 88888.00 2018-04-01 01:34:27.909 091 15548.71 350.24 53154.92 88888.00 2018-04-01 01:34:28.409 091 15548.71 350.24 53154.92 88888.00 2018-04-01 01:34:28.909 091 15548.67 350.23 53154.92 88888.00 2018-04-01 01:34:29.409 091 15548.65 350.24 53154.93 88888.00 2018-04-01 01:34:29.909 091 15548.64 350.24 53154.92 88888.00 2018-04-01 01:34:30.409 091 15548.62 350.24 53154.89 88888.00 2018-04-01 01:34:30.909 091 15548.60 350.23 53154.94 88888.00 2018-04-01 01:34:31.409 091 15548.60 350.23 53154.98 88888.00 2018-04-01 01:34:31.909 091 15548.56 350.23 53154.96 88888.00 2018-04-01 01:34:32.909 091 15548.50 350.30 53154.93 88888.00 2018-04-01 01:34:33.409 091 15548.48 350.30 53154.93 88888.00 2018-04-01 01:34:33.909 091 15548.48 350.33 53155.00 88888.00 2018-04-01 01:34:34.409 091 15548.49 350.40 53155.08 88888.00 2018-04-01 01:34:34.909 091 15548.50 350.39 53155.08 88888.00 2018-04-01 01:34:35.409 091 15548.44 350.38 53155.04 88888.00 2018-04-01 01:34:35.909 091 15548.40 350.38 53155.02 88888.00 2018-04-01 01:34:36.409 091 15548.40 350.33 53154.99 88888.00 2018-04-01 01:34:36.909 091 15548.39 350.32 53154.96 88888.00 2018-04-01 01:34:37.409 091 15548.33 350.33 53155.05 88888.00 2018-04-01 01:34:37.909 091 15548.33 350.37 53155.07 88888.00 2018-04-01 01:34:38.409 091 15548.34 350.39 53155.09 88888.00 2018-04-01 01:34:38.909 091 15548.32 350.41 53155.04 88888.00 2018-04-01 01:34:39.409 091 15548.25 350.42 53155.11 88888.00 2018-04-01 01:34:39.909 091 15548.25 350.45 53155.13 88888.00 2018-04-01 01:34:40.409 091 15548.21 350.44 53155.13 88888.00 2018-04-01 01:34:40.909 091 15548.24 350.42 53155.11 88888.00 2018-04-01 01:34:41.409 091 15548.19 350.36 53155.01 88888.00 2018-04-01 01:34:41.909 091 15548.15 350.38 53154.99 88888.00 2018-04-01 01:34:42.409 091 15548.16 350.40 53155.03 88888.00 2018-04-01 01:34:42.909 091 15548.15 350.42 53155.08 88888.00 2018-04-01 01:34:43.409 091 15548.13 350.45 53155.15 88888.00 2018-04-01 01:34:43.909 091 15548.10 350.48 53155.19 88888.00 2018-04-01 01:34:44.409 091 15548.05 350.50 53155.23 88888.00 2018-04-01 01:34:44.909 091 15548.05 350.53 53155.19 88888.00 2018-04-01 01:34:45.409 091 15548.10 350.50 53155.18 88888.00 2018-04-01 01:34:45.909 091 15548.04 350.47 53155.20 88888.00 2018-04-01 01:34:46.409 091 15548.02 350.47 53155.22 88888.00 2018-04-01 01:34:46.909 091 15547.97 350.48 53155.27 88888.00 2018-04-01 01:34:47.409 091 15547.97 350.53 53155.29 88888.00 2018-04-01 01:34:47.909 091 15547.96 350.58 53155.29 88888.00 2018-04-01 01:34:48.409 091 15548.00 350.55 53155.27 88888.00 2018-04-01 01:34:48.909 091 15547.97 350.53 53155.23 88888.00 2018-04-01 01:34:49.409 091 15547.89 350.54 53155.24 88888.00 2018-04-01 01:34:49.909 091 15547.88 350.56 53155.25 88888.00 2018-04-01 01:34:50.409 091 15547.89 350.57 53155.24 88888.00 2018-04-01 01:34:50.909 091 15547.92 350.62 53155.27 88888.00 2018-04-01 01:34:51.409 091 15547.89 350.64 53155.28 88888.00 2018-04-01 01:34:51.909 091 15547.88 350.63 53155.23 88888.00 2018-04-01 01:34:52.409 091 15547.87 350.63 53155.25 88888.00 2018-04-01 01:34:52.909 091 15547.87 350.60 53155.27 88888.00 2018-04-01 01:34:53.409 091 15547.82 350.66 53155.35 88888.00 2018-04-01 01:34:53.909 091 15547.80 350.71 53155.37 88888.00 2018-04-01 01:34:54.409 091 15547.84 350.74 53155.42 88888.00 2018-04-01 01:34:54.909 091 15547.80 350.74 53155.37 88888.00 2018-04-01 01:34:55.409 091 15547.80 350.75 53155.36 88888.00 2018-04-01 01:34:55.909 091 15547.75 350.79 53155.44 88888.00 2018-04-01 01:34:56.409 091 15547.75 350.79 53155.48 88888.00 2018-04-01 01:34:56.909 091 15547.67 350.81 53155.45 88888.00 2018-04-01 01:34:57.409 091 15547.61 350.79 53155.43 88888.00 2018-04-01 01:34:57.909 091 15547.62 350.77 53155.47 88888.00 2018-04-01 01:34:58.409 091 15547.66 350.76 53155.52 88888.00 2018-04-01 01:34:58.909 091 15547.62 350.81 53155.59 88888.00 2018-04-01 01:34:59.409 091 15547.59 350.87 53155.55 88888.00 2018-04-01 01:34:59.909 091 15547.61 350.82 53155.44 88888.00 2018-04-01 01:35:00.409 091 15547.61 350.82 53155.46 88888.00 2018-04-01 01:35:00.909 091 15547.65 350.87 53155.51 88888.00 2018-04-01 01:35:01.409 091 15547.64 350.90 53155.48 88888.00 2018-04-01 01:35:01.909 091 15547.62 350.89 53155.51 88888.00 2018-04-01 01:35:02.409 091 15547.59 350.88 53155.56 88888.00 2018-04-01 01:35:02.909 091 15547.56 350.92 53155.62 88888.00 2018-04-01 01:35:03.409 091 15547.57 350.97 53155.65 88888.00 2018-04-01 01:35:03.909 091 15547.53 350.97 53155.67 88888.00 2018-04-01 01:35:04.409 091 15547.53 350.94 53155.71 88888.00 2018-04-01 01:35:04.909 091 15547.57 350.93 53155.68 88888.00 2018-04-01 01:35:05.409 091 15547.49 350.98 53155.72 88888.00 2018-04-01 01:35:05.909 091 15547.51 351.00 53155.75 88888.00 2018-04-01 01:35:06.409 091 15547.50 350.97 53155.73 88888.00 2018-04-01 01:35:06.909 091 15547.41 351.02 53155.83 88888.00 2018-04-01 01:35:07.409 091 15547.39 351.06 53155.84 88888.00 2018-04-01 01:35:07.909 091 15547.39 351.02 53155.76 88888.00 2018-04-01 01:35:08.409 091 15547.41 351.05 53155.78 88888.00 2018-04-01 01:35:08.909 091 15547.39 351.07 53155.75 88888.00 2018-04-01 01:35:09.409 091 15547.43 351.06 53155.71 88888.00 2018-04-01 01:35:09.909 091 15547.42 351.10 53155.76 88888.00 2018-04-01 01:35:10.409 091 15547.34 351.14 53155.79 88888.00 2018-04-01 01:35:10.909 091 15547.38 351.11 53155.82 88888.00 2018-04-01 01:35:11.409 091 15547.34 351.15 53155.93 88888.00 2018-04-01 01:35:11.909 091 15547.37 351.19 53155.99 88888.00 2018-04-01 01:35:12.409 091 15547.38 351.17 53155.94 88888.00 2018-04-01 01:35:12.909 091 15547.41 351.17 53155.93 88888.00 2018-04-01 01:35:13.409 091 15547.40 351.18 53155.91 88888.00 2018-04-01 01:35:13.909 091 15547.34 351.15 53155.91 88888.00 2018-04-01 01:35:14.409 091 15547.34 351.15 53155.89 88888.00 2018-04-01 01:35:14.909 091 15547.29 351.27 53155.89 88888.00 2018-04-01 01:35:15.409 091 15547.30 351.31 53155.87 88888.00 2018-04-01 01:35:15.909 091 15547.31 351.29 53155.94 88888.00 2018-04-01 01:35:16.409 091 15547.31 351.33 53156.00 88888.00 2018-04-01 01:35:16.909 091 15547.30 351.26 53156.01 88888.00 2018-04-01 01:35:17.409 091 15547.30 351.25 53156.05 88888.00 2018-04-01 01:35:17.909 091 15547.32 351.27 53156.06 88888.00 2018-04-01 01:35:18.409 091 15547.28 351.24 53156.00 88888.00 2018-04-01 01:35:18.909 091 15547.23 351.24 53156.03 88888.00 2018-04-01 01:35:19.409 091 15547.25 351.31 53156.05 88888.00 2018-04-01 01:35:19.909 091 15547.31 351.34 53156.07 88888.00 2018-04-01 01:35:20.409 091 15547.30 351.39 53156.09 88888.00 2018-04-01 01:35:20.909 091 15547.26 351.40 53156.14 88888.00 2018-04-01 01:35:21.409 091 15547.30 351.41 53156.21 88888.00 2018-04-01 01:35:21.909 091 15547.28 351.42 53156.24 88888.00 2018-04-01 01:35:22.409 091 15547.30 351.44 53156.25 88888.00 2018-04-01 01:35:22.909 091 15547.31 351.49 53156.27 88888.00 2018-04-01 01:35:23.409 091 15547.26 351.48 53156.28 88888.00 2018-04-01 01:35:23.909 091 15547.30 351.52 53156.30 88888.00 2018-04-01 01:35:24.409 091 15547.30 351.55 53156.34 88888.00 2018-04-01 01:35:24.909 091 15547.25 351.55 53156.35 88888.00 2018-04-01 01:35:25.409 091 15547.24 351.61 53156.34 88888.00 2018-04-01 01:35:25.909 091 15547.22 351.60 53156.33 88888.00 2018-04-01 01:35:26.409 091 15547.24 351.62 53156.34 88888.00 2018-04-01 01:35:26.909 091 15547.21 351.62 53156.33 88888.00 2018-04-01 01:35:27.409 091 15547.16 351.63 53156.38 88888.00 2018-04-01 01:35:27.909 091 15547.20 351.62 53156.34 88888.00 2018-04-01 01:35:28.409 091 15547.25 351.63 53156.35 88888.00 2018-04-01 01:35:28.909 091 15547.28 351.68 53156.39 88888.00 2018-04-01 01:35:29.409 091 15547.29 351.75 53156.46 88888.00 2018-04-01 01:35:29.909 091 15547.25 351.79 53156.48 88888.00 2018-04-01 01:35:30.409 091 15547.22 351.79 53156.56 88888.00 2018-04-01 01:35:30.909 091 15547.23 351.85 53156.55 88888.00 2018-04-01 01:35:31.409 091 15547.25 351.84 53156.57 88888.00 2018-04-01 01:35:31.909 091 15547.26 351.89 53156.58 88888.00 2018-04-01 01:35:32.409 091 15547.23 351.94 53156.57 88888.00 2018-04-01 01:35:32.909 091 15547.23 351.94 53156.56 88888.00 2018-04-01 01:35:33.409 091 15547.19 351.96 53156.59 88888.00 2018-04-01 01:35:33.909 091 15547.21 351.98 53156.56 88888.00 2018-04-01 01:35:34.409 091 15547.23 352.09 53156.60 88888.00 2018-04-01 01:35:34.909 091 15547.28 352.08 53156.59 88888.00 2018-04-01 01:35:35.909 091 15547.30 352.12 53156.60 88888.00 2018-04-01 01:35:36.409 091 15547.30 352.17 53156.61 88888.00 2018-04-01 01:35:36.909 091 15547.32 352.14 53156.62 88888.00 2018-04-01 01:35:37.409 091 15547.33 352.15 53156.63 88888.00 2018-04-01 01:35:37.909 091 15547.33 352.18 53156.68 88888.00 2018-04-01 01:35:38.409 091 15547.31 352.21 53156.69 88888.00 2018-04-01 01:35:38.909 091 15547.38 352.24 53156.73 88888.00 2018-04-01 01:35:39.409 091 15547.37 352.26 53156.75 88888.00 2018-04-01 01:35:39.909 091 15547.34 352.29 53156.79 88888.00 2018-04-01 01:35:40.409 091 15547.31 352.36 53156.81 88888.00 2018-04-01 01:35:40.909 091 15547.33 352.39 53156.82 88888.00 2018-04-01 01:35:41.409 091 15547.33 352.43 53156.85 88888.00 2018-04-01 01:35:41.909 091 15547.37 352.46 53156.84 88888.00 2018-04-01 01:35:42.409 091 15547.40 352.49 53156.77 88888.00 2018-04-01 01:35:42.909 091 15547.41 352.53 53156.77 88888.00 2018-04-01 01:35:43.409 091 15547.42 352.54 53156.81 88888.00 2018-04-01 01:35:43.909 091 15547.46 352.53 53156.79 88888.00 2018-04-01 01:35:44.409 091 15547.44 352.58 53156.83 88888.00 2018-04-01 01:35:44.909 091 15547.47 352.60 53156.83 88888.00 2018-04-01 01:35:45.409 091 15547.48 352.61 53156.84 88888.00 2018-04-01 01:35:45.909 091 15547.49 352.64 53156.85 88888.00 2018-04-01 01:35:46.409 091 15547.48 352.69 53156.78 88888.00 2018-04-01 01:35:46.909 091 15547.53 352.72 53156.78 88888.00 2018-04-01 01:35:47.409 091 15547.61 352.72 53156.81 88888.00 2018-04-01 01:35:47.909 091 15547.59 352.72 53156.83 88888.00 2018-04-01 01:35:48.409 091 15547.61 352.76 53156.87 88888.00 2018-04-01 01:35:48.909 091 15547.60 352.78 53156.92 88888.00 2018-04-01 01:35:49.409 091 15547.59 352.76 53156.96 88888.00 2018-04-01 01:35:49.909 091 15547.58 352.82 53156.94 88888.00 2018-04-01 01:35:50.409 091 15547.58 352.88 53156.95 88888.00 2018-04-01 01:35:50.909 091 15547.61 352.92 53156.92 88888.00 2018-04-01 01:35:51.409 091 15547.61 352.92 53156.87 88888.00 2018-04-01 01:35:51.909 091 15547.62 352.95 53156.90 88888.00 2018-04-01 01:35:52.409 091 15547.62 352.97 53156.93 88888.00 2018-04-01 01:35:52.909 091 15547.62 353.02 53156.96 88888.00 2018-04-01 01:35:53.409 091 15547.65 353.05 53156.93 88888.00 2018-04-01 01:35:53.909 091 15547.69 353.06 53156.98 88888.00 2018-04-01 01:35:54.409 091 15547.73 353.12 53156.98 88888.00 2018-04-01 01:35:54.909 091 15547.69 353.15 53156.96 88888.00 2018-04-01 01:35:55.409 091 15547.70 353.16 53156.90 88888.00 2018-04-01 01:35:55.909 091 15547.67 353.13 53156.89 88888.00 2018-04-01 01:35:56.409 091 15547.71 353.17 53156.88 88888.00 2018-04-01 01:35:56.909 091 15547.78 353.26 53156.89 88888.00 2018-04-01 01:35:57.409 091 15547.78 353.30 53156.99 88888.00 2018-04-01 01:35:57.909 091 15547.76 353.31 53157.01 88888.00 2018-04-01 01:35:58.409 091 15547.78 353.31 53157.02 88888.00 2018-04-01 01:35:58.909 091 15547.79 353.32 53157.04 88888.00 2018-04-01 01:35:59.409 091 15547.83 353.39 53157.12 88888.00 2018-04-01 01:35:59.909 091 15547.79 353.43 53157.08 88888.00 2018-04-01 01:36:00.409 091 15547.82 353.40 53157.04 88888.00 2018-04-01 01:36:00.909 091 15547.84 353.40 53157.04 88888.00 2018-04-01 01:36:01.409 091 15547.86 353.45 53157.06 88888.00 2018-04-01 01:36:01.909 091 15547.93 353.45 53157.03 88888.00 2018-04-01 01:36:02.409 091 15547.89 353.44 53157.04 88888.00 2018-04-01 01:36:02.909 091 15547.88 353.50 53157.05 88888.00 2018-04-01 01:36:03.409 091 15547.91 353.51 53157.05 88888.00 2018-04-01 01:36:03.909 091 15547.89 353.55 53157.04 88888.00 2018-04-01 01:36:04.409 091 15547.89 353.53 53156.96 88888.00 2018-04-01 01:36:04.909 091 15547.95 353.53 53156.97 88888.00 2018-04-01 01:36:05.409 091 15547.98 353.53 53157.00 88888.00 2018-04-01 01:36:05.909 091 15547.98 353.55 53156.98 88888.00 2018-04-01 01:36:06.409 091 15548.01 353.56 53157.00 88888.00 2018-04-01 01:36:06.909 091 15548.00 353.57 53157.02 88888.00 2018-04-01 01:36:07.409 091 15548.04 353.62 53157.03 88888.00 2018-04-01 01:36:07.909 091 15548.04 353.62 53157.04 88888.00 2018-04-01 01:36:08.409 091 15548.06 353.61 53157.07 88888.00 2018-04-01 01:36:08.909 091 15548.05 353.60 53157.07 88888.00 2018-04-01 01:36:09.409 091 15548.06 353.59 53157.03 88888.00 2018-04-01 01:36:09.909 091 15548.10 353.64 53157.03 88888.00 2018-04-01 01:36:10.409 091 15548.11 353.62 53157.01 88888.00 2018-04-01 01:36:10.909 091 15548.13 353.62 53156.98 88888.00 2018-04-01 01:36:11.409 091 15548.13 353.60 53156.99 88888.00 2018-04-01 01:36:11.909 091 15548.12 353.61 53157.04 88888.00 2018-04-01 01:36:12.409 091 15548.06 353.62 53157.07 88888.00 2018-04-01 01:36:12.909 091 15548.10 353.67 53157.10 88888.00 2018-04-01 01:36:13.409 091 15548.11 353.69 53157.13 88888.00 2018-04-01 01:36:13.909 091 15548.11 353.69 53157.06 88888.00 2018-04-01 01:36:14.409 091 15548.05 353.71 53157.04 88888.00 2018-04-01 01:36:14.909 091 15548.09 353.67 53157.01 88888.00 2018-04-01 01:36:15.409 091 15548.13 353.68 53156.99 88888.00 2018-04-01 01:36:15.909 091 15548.15 353.69 53156.98 88888.00 2018-04-01 01:36:16.409 091 15548.14 353.69 53156.99 88888.00 2018-04-01 01:36:17.409 091 15548.11 353.68 53157.02 88888.00 2018-04-01 01:36:17.909 091 15548.10 353.67 53157.00 88888.00 2018-04-01 01:36:18.409 091 15548.15 353.67 53156.97 88888.00 2018-04-01 01:36:18.909 091 15548.15 353.68 53156.98 88888.00 2018-04-01 01:36:19.409 091 15548.13 353.68 53156.98 88888.00 2018-04-01 01:36:19.909 091 15548.06 353.67 53156.92 88888.00 2018-04-01 01:36:20.409 091 15548.06 353.64 53156.86 88888.00 2018-04-01 01:36:20.909 091 15548.09 353.64 53156.88 88888.00 2018-04-01 01:36:21.409 091 15548.14 353.68 53156.87 88888.00 2018-04-01 01:36:21.909 091 15548.14 353.68 53156.89 88888.00 2018-04-01 01:36:22.409 091 15548.12 353.65 53156.90 88888.00 2018-04-01 01:36:22.909 091 15548.13 353.62 53156.87 88888.00 2018-04-01 01:36:23.409 091 15548.18 353.60 53156.81 88888.00 2018-04-01 01:36:23.909 091 15548.22 353.59 53156.76 88888.00 2018-04-01 01:36:24.409 091 15548.24 353.53 53156.77 88888.00 2018-04-01 01:36:24.909 091 15548.25 353.56 53156.77 88888.00 2018-04-01 01:36:25.409 091 15548.24 353.55 53156.80 88888.00 2018-04-01 01:36:25.909 091 15548.25 353.50 53156.83 88888.00 2018-04-01 01:36:26.409 091 15548.26 353.50 53156.89 88888.00 2018-04-01 01:36:26.909 091 15548.24 353.49 53156.84 88888.00 2018-04-01 01:36:27.409 091 15548.28 353.44 53156.82 88888.00 2018-04-01 01:36:27.909 091 15548.30 353.42 53156.83 88888.00 2018-04-01 01:36:28.409 091 15548.35 353.38 53156.76 88888.00 2018-04-01 01:36:28.909 091 15548.40 353.35 53156.72 88888.00 2018-04-01 01:36:29.409 091 15548.39 353.39 53156.69 88888.00 2018-04-01 01:36:29.909 091 15548.35 353.39 53156.68 88888.00 2018-04-01 01:36:30.409 091 15548.33 353.36 53156.68 88888.00 2018-04-01 01:36:30.909 091 15548.31 353.32 53156.75 88888.00 2018-04-01 01:36:31.409 091 15548.29 353.27 53156.80 88888.00 2018-04-01 01:36:31.909 091 15548.29 353.26 53156.76 88888.00 2018-04-01 01:36:32.409 091 15548.35 353.25 53156.70 88888.00 2018-04-01 01:36:32.909 091 15548.35 353.22 53156.65 88888.00 2018-04-01 01:36:33.409 091 15548.32 353.14 53156.57 88888.00 2018-04-01 01:36:33.909 091 15548.28 353.10 53156.55 88888.00 2018-04-01 01:36:34.409 091 15548.30 353.08 53156.56 88888.00 2018-04-01 01:36:34.909 091 15548.35 353.06 53156.60 88888.00 2018-04-01 01:36:35.409 091 15548.34 353.04 53156.61 88888.00 2018-04-01 01:36:35.909 091 15548.30 353.07 53156.59 88888.00 2018-04-01 01:36:36.409 091 15548.28 353.06 53156.58 88888.00 2018-04-01 01:36:36.909 091 15548.24 353.05 53156.56 88888.00 2018-04-01 01:36:37.409 091 15548.23 352.99 53156.55 88888.00 2018-04-01 01:36:37.909 091 15548.26 352.96 53156.54 88888.00 2018-04-01 01:36:38.409 091 15548.30 352.92 53156.56 88888.00 2018-04-01 01:36:38.909 091 15548.29 352.88 53156.56 88888.00 2018-04-01 01:36:39.409 091 15548.25 352.80 53156.46 88888.00 2018-04-01 01:36:39.909 091 15548.22 352.74 53156.44 88888.00 2018-04-01 01:36:40.409 091 15548.20 352.76 53156.48 88888.00 2018-04-01 01:36:40.909 091 15548.23 352.70 53156.48 88888.00 2018-04-01 01:36:41.409 091 15548.25 352.69 53156.53 88888.00 2018-04-01 01:36:41.909 091 15548.26 352.65 53156.49 88888.00 2018-04-01 01:36:42.409 091 15548.25 352.58 53156.39 88888.00 2018-04-01 01:36:42.909 091 15548.24 352.56 53156.32 88888.00 2018-04-01 01:36:43.409 091 15548.26 352.52 53156.35 88888.00 2018-04-01 01:36:43.909 091 15548.24 352.50 53156.37 88888.00 2018-04-01 01:36:44.409 091 15548.19 352.44 53156.38 88888.00 2018-04-01 01:36:44.909 091 15548.21 352.36 53156.39 88888.00 2018-04-01 01:36:45.409 091 15548.24 352.30 53156.42 88888.00 2018-04-01 01:36:45.909 091 15548.23 352.29 53156.43 88888.00 2018-04-01 01:36:46.409 091 15548.21 352.24 53156.39 88888.00 2018-04-01 01:36:46.909 091 15548.19 352.19 53156.37 88888.00 2018-04-01 01:36:47.409 091 15548.12 352.14 53156.37 88888.00 2018-04-01 01:36:47.909 091 15548.14 352.09 53156.30 88888.00 2018-04-01 01:36:48.409 091 15548.12 352.03 53156.29 88888.00 2018-04-01 01:36:48.909 091 15548.14 351.97 53156.28 88888.00 2018-04-01 01:36:49.409 091 15548.12 351.94 53156.34 88888.00 2018-04-01 01:36:49.909 091 15548.05 351.89 53156.29 88888.00 2018-04-01 01:36:50.409 091 15548.05 351.85 53156.29 88888.00 2018-04-01 01:36:50.909 091 15548.03 351.79 53156.28 88888.00 2018-04-01 01:36:51.409 091 15547.98 351.72 53156.29 88888.00 2018-04-01 01:36:51.909 091 15547.96 351.74 53156.23 88888.00 2018-04-01 01:36:52.409 091 15547.92 351.66 53156.16 88888.00 2018-04-01 01:36:52.909 091 15547.93 351.62 53156.20 88888.00 2018-04-01 01:36:53.409 091 15547.94 351.57 53156.27 88888.00 2018-04-01 01:36:53.909 091 15547.94 351.54 53156.30 88888.00 2018-04-01 01:36:54.409 091 15547.88 351.49 53156.28 88888.00 2018-04-01 01:36:54.909 091 15547.85 351.42 53156.33 88888.00 2018-04-01 01:36:55.409 091 15547.85 351.37 53156.32 88888.00 2018-04-01 01:36:55.909 091 15547.86 351.34 53156.28 88888.00 2018-04-01 01:36:56.409 091 15547.89 351.32 53156.33 88888.00 2018-04-01 01:36:56.909 091 15547.83 351.27 53156.30 88888.00 2018-04-01 01:36:57.409 091 15547.75 351.23 53156.28 88888.00 2018-04-01 01:36:57.909 091 15547.78 351.20 53156.24 88888.00 2018-04-01 01:36:58.909 091 15547.71 351.06 53156.24 88888.00 2018-04-01 01:36:59.409 091 15547.66 351.01 53156.20 88888.00 2018-04-01 01:36:59.909 091 15547.60 350.96 53156.23 88888.00 2018-04-01 01:37:00.409 091 15547.62 350.93 53156.24 88888.00 2018-04-01 01:37:00.909 091 15547.62 350.87 53156.23 88888.00 2018-04-01 01:37:01.409 091 15547.62 350.80 53156.21 88888.00 2018-04-01 01:37:01.909 091 15547.59 350.83 53156.25 88888.00 2018-04-01 01:37:02.409 091 15547.55 350.80 53156.24 88888.00 2018-04-01 01:37:02.909 091 15547.50 350.72 53156.20 88888.00 2018-04-01 01:37:03.409 091 15547.46 350.73 53156.24 88888.00 2018-04-01 01:37:03.909 091 15547.48 350.72 53156.22 88888.00 2018-04-01 01:37:04.409 091 15547.47 350.63 53156.30 88888.00 2018-04-01 01:37:04.909 091 15547.42 350.62 53156.40 88888.00 2018-04-01 01:37:05.409 091 15547.42 350.59 53156.39 88888.00 2018-04-01 01:37:05.909 091 15547.40 350.57 53156.33 88888.00 2018-04-01 01:37:06.909 091 15547.33 350.54 53156.39 88888.00 2018-04-01 01:37:07.409 091 15547.25 350.45 53156.40 88888.00 2018-04-01 01:37:07.909 091 15547.23 350.39 53156.48 88888.00 2018-04-01 01:37:08.909 091 15547.24 350.29 53156.44 88888.00 2018-04-01 01:37:09.409 091 15547.23 350.27 53156.44 88888.00 2018-04-01 01:37:09.909 091 15547.21 350.29 53156.45 88888.00 2018-04-01 01:37:10.409 091 15547.17 350.25 53156.43 88888.00 2018-04-01 01:37:10.909 091 15547.12 350.18 53156.38 88888.00 2018-04-01 01:37:11.409 091 15547.12 350.18 53156.39 88888.00 2018-04-01 01:37:11.909 091 15547.04 350.19 53156.45 88888.00 2018-04-01 01:37:12.409 091 15546.94 350.18 53156.43 88888.00 2018-04-01 01:37:12.909 091 15546.94 350.12 53156.44 88888.00 2018-04-01 01:37:13.409 091 15546.95 350.13 53156.54 88888.00 2018-04-01 01:37:13.909 091 15546.87 350.15 53156.53 88888.00 2018-04-01 01:37:14.409 091 15546.81 350.13 53156.45 88888.00 2018-04-01 01:37:14.909 091 15546.84 350.06 53156.54 88888.00 2018-04-01 01:37:15.409 091 15546.83 350.06 53156.56 88888.00 2018-04-01 01:37:15.909 091 15546.80 350.07 53156.53 88888.00 2018-04-01 01:37:16.909 091 15546.74 349.97 53156.60 88888.00 2018-04-01 01:37:17.409 091 15546.69 349.99 53156.61 88888.00 2018-04-01 01:37:17.909 091 15546.66 350.06 53156.62 88888.00 2018-04-01 01:37:18.409 091 15546.61 350.04 53156.59 88888.00 2018-04-01 01:37:18.909 091 15546.58 350.01 53156.65 88888.00 2018-04-01 01:37:19.409 091 15546.53 350.01 53156.66 88888.00 2018-04-01 01:37:19.909 091 15546.49 349.92 53156.63 88888.00 2018-04-01 01:37:20.409 091 15546.49 349.89 53156.63 88888.00 2018-04-01 01:37:20.909 091 15546.47 349.92 53156.64 88888.00 2018-04-01 01:37:21.409 091 15546.45 349.96 53156.70 88888.00 2018-04-01 01:37:21.909 091 15546.49 349.93 53156.77 88888.00 2018-04-01 01:37:22.409 091 15546.48 349.94 53156.76 88888.00 2018-04-01 01:37:22.909 091 15546.48 349.97 53156.76 88888.00 2018-04-01 01:37:23.409 091 15546.47 349.95 53156.77 88888.00 2018-04-01 01:37:23.909 091 15546.40 349.92 53156.74 88888.00 2018-04-01 01:37:24.409 091 15546.40 349.97 53156.80 88888.00 2018-04-01 01:37:24.909 091 15546.44 349.96 53156.82 88888.00 2018-04-01 01:37:25.409 091 15546.42 349.92 53156.80 88888.00 2018-04-01 01:37:25.909 091 15546.40 349.95 53156.85 88888.00 2018-04-01 01:37:26.409 091 15546.35 349.98 53156.88 88888.00 2018-04-01 01:37:26.909 091 15546.33 349.96 53156.84 88888.00 2018-04-01 01:37:27.409 091 15546.27 349.93 53156.83 88888.00 2018-04-01 01:37:27.909 091 15546.23 349.94 53156.89 88888.00 2018-04-01 01:37:28.409 091 15546.23 349.95 53156.89 88888.00 2018-04-01 01:37:28.909 091 15546.16 349.97 53156.89 88888.00 2018-04-01 01:37:29.409 091 15546.17 350.01 53156.87 88888.00 2018-04-01 01:37:29.909 091 15546.15 350.02 53156.88 88888.00 2018-04-01 01:37:30.409 091 15546.08 349.99 53156.88 88888.00 2018-04-01 01:37:30.909 091 15546.05 350.03 53156.97 88888.00 2018-04-01 01:37:31.409 091 15546.03 350.07 53157.01 88888.00 2018-04-01 01:37:31.909 091 15545.96 350.10 53157.03 88888.00 2018-04-01 01:37:32.409 091 15545.98 350.14 53157.03 88888.00 2018-04-01 01:37:32.909 091 15545.98 350.20 53157.03 88888.00 2018-04-01 01:37:33.409 091 15545.93 350.15 53157.03 88888.00 2018-04-01 01:37:33.909 091 15545.93 350.18 53157.08 88888.00 2018-04-01 01:37:34.409 091 15545.93 350.21 53157.07 88888.00 2018-04-01 01:37:34.909 091 15545.86 350.19 53157.13 88888.00 2018-04-01 01:37:35.409 091 15545.85 350.22 53157.09 88888.00 2018-04-01 01:37:35.909 091 15545.85 350.21 53157.08 88888.00 2018-04-01 01:37:36.409 091 15545.85 350.23 53157.19 88888.00 2018-04-01 01:37:36.909 091 15545.86 350.28 53157.19 88888.00 2018-04-01 01:37:37.409 091 15545.88 350.31 53157.22 88888.00 2018-04-01 01:37:37.909 091 15545.86 350.40 53157.30 88888.00 2018-04-01 01:37:38.409 091 15545.80 350.41 53157.21 88888.00 2018-04-01 01:37:38.909 091 15545.83 350.40 53157.18 88888.00 2018-04-01 01:37:39.409 091 15545.84 350.42 53157.19 88888.00 2018-04-01 01:37:40.409 091 15545.81 350.54 53157.23 88888.00 2018-04-01 01:37:40.909 091 15545.77 350.56 53157.29 88888.00 2018-04-01 01:37:41.409 091 15545.74 350.60 53157.34 88888.00 2018-04-01 01:37:41.909 091 15545.77 350.65 53157.34 88888.00 2018-04-01 01:37:42.409 091 15545.76 350.70 53157.39 88888.00 2018-04-01 01:37:42.909 091 15545.71 350.72 53157.39 88888.00 2018-04-01 01:37:43.409 091 15545.62 350.83 53157.41 88888.00 2018-04-01 01:37:43.909 091 15545.58 350.90 53157.38 88888.00 2018-04-01 01:37:44.409 091 15545.60 350.91 53157.40 88888.00 2018-04-01 01:37:44.909 091 15545.60 350.93 53157.38 88888.00 2018-04-01 01:37:45.409 091 15545.58 350.96 53157.41 88888.00 2018-04-01 01:37:45.909 091 15545.58 351.00 53157.47 88888.00 2018-04-01 01:37:46.409 091 15545.56 351.06 53157.53 88888.00 2018-04-01 01:37:46.909 091 15545.53 351.08 53157.51 88888.00 2018-04-01 01:37:47.409 091 15545.52 351.17 53157.54 88888.00 2018-04-01 01:37:47.909 091 15545.50 351.23 53157.48 88888.00 2018-04-01 01:37:48.409 091 15545.51 351.27 53157.54 88888.00 2018-04-01 01:37:48.909 091 15545.52 351.35 53157.56 88888.00 2018-04-01 01:37:49.409 091 15545.53 351.40 53157.61 88888.00 2018-04-01 01:37:49.909 091 15545.53 351.45 53157.67 88888.00 2018-04-01 01:37:50.409 091 15545.51 351.50 53157.65 88888.00 2018-04-01 01:37:50.909 091 15545.47 351.53 53157.65 88888.00 2018-04-01 01:37:51.409 091 15545.44 351.59 53157.70 88888.00 2018-04-01 01:37:51.909 091 15545.45 351.63 53157.74 88888.00 2018-04-01 01:37:52.409 091 15545.48 351.71 53157.73 88888.00 2018-04-01 01:37:52.909 091 15545.52 351.78 53157.71 88888.00 2018-04-01 01:37:53.409 091 15545.45 351.86 53157.73 88888.00 2018-04-01 01:37:53.909 091 15545.43 351.96 53157.71 88888.00 2018-04-01 01:37:54.409 091 15545.42 351.96 53157.73 88888.00 2018-04-01 01:37:54.909 091 15545.42 352.00 53157.76 88888.00 2018-04-01 01:37:55.409 091 15545.40 352.12 53157.81 88888.00 2018-04-01 01:37:55.909 091 15545.41 352.18 53157.82 88888.00 2018-04-01 01:37:56.409 091 15545.40 352.23 53157.84 88888.00 2018-04-01 01:37:56.909 091 15545.38 352.29 53157.80 88888.00 2018-04-01 01:37:57.409 091 15545.34 352.35 53157.80 88888.00 2018-04-01 01:37:57.909 091 15545.36 352.38 53157.80 88888.00 2018-04-01 01:37:58.409 091 15545.35 352.41 53157.84 88888.00 2018-04-01 01:37:58.909 091 15545.36 352.50 53157.88 88888.00 2018-04-01 01:37:59.409 091 15545.35 352.58 53157.95 88888.00 2018-04-01 01:37:59.909 091 15545.38 352.63 53157.91 88888.00 2018-04-01 01:38:00.409 091 15545.39 352.69 53157.91 88888.00 2018-04-01 01:38:00.909 091 15545.43 352.72 53157.88 88888.00 2018-04-01 01:38:01.409 091 15545.42 352.80 53157.90 88888.00 2018-04-01 01:38:01.909 091 15545.41 352.87 53157.87 88888.00 2018-04-01 01:38:02.409 091 15545.45 352.90 53157.90 88888.00 2018-04-01 01:38:02.909 091 15545.54 352.91 53157.90 88888.00 2018-04-01 01:38:03.409 091 15545.52 352.95 53157.91 88888.00 2018-04-01 01:38:03.909 091 15545.53 353.00 53157.96 88888.00 2018-04-01 01:38:04.409 091 15545.56 353.07 53157.93 88888.00 2018-04-01 01:38:04.909 091 15545.60 353.10 53157.86 88888.00 2018-04-01 01:38:05.409 091 15545.60 353.15 53157.84 88888.00 2018-04-01 01:38:05.909 091 15545.63 353.18 53157.88 88888.00 2018-04-01 01:38:06.409 091 15545.68 353.22 53157.86 88888.00 2018-04-01 01:38:06.909 091 15545.69 353.27 53157.80 88888.00 2018-04-01 01:38:07.409 091 15545.71 353.30 53157.78 88888.00 2018-04-01 01:38:07.909 091 15545.77 353.31 53157.77 88888.00 2018-04-01 01:38:08.409 091 15545.78 353.33 53157.78 88888.00 2018-04-01 01:38:08.909 091 15545.85 353.39 53157.80 88888.00 2018-04-01 01:38:09.409 091 15545.93 353.45 53157.77 88888.00 2018-04-01 01:38:09.909 091 15546.01 353.48 53157.76 88888.00 2018-04-01 01:38:10.409 091 15546.01 353.50 53157.67 88888.00 2018-04-01 01:38:10.909 091 15546.01 353.51 53157.63 88888.00 2018-04-01 01:38:11.909 091 15546.11 353.56 53157.56 88888.00 2018-04-01 01:38:12.409 091 15546.14 353.60 53157.51 88888.00 2018-04-01 01:38:12.909 091 15546.15 353.61 53157.46 88888.00 2018-04-01 01:38:13.409 091 15546.22 353.60 53157.42 88888.00 2018-04-01 01:38:13.909 091 15546.22 353.60 53157.39 88888.00 2018-04-01 01:38:14.409 091 15546.26 353.59 53157.37 88888.00 2018-04-01 01:38:14.909 091 15546.32 353.61 53157.37 88888.00 2018-04-01 01:38:15.409 091 15546.35 353.64 53157.30 88888.00 2018-04-01 01:38:15.909 091 15546.35 353.61 53157.19 88888.00 2018-04-01 01:38:16.409 091 15546.36 353.59 53157.13 88888.00 2018-04-01 01:38:16.909 091 15546.44 353.61 53157.08 88888.00 2018-04-01 01:38:17.409 091 15546.51 353.61 53157.12 88888.00 2018-04-01 01:38:17.909 091 15546.53 353.59 53157.10 88888.00 2018-04-01 01:38:18.409 091 15546.61 353.59 53157.06 88888.00 2018-04-01 01:38:18.909 091 15546.65 353.56 53156.99 88888.00 2018-04-01 01:38:19.409 091 15546.70 353.50 53156.97 88888.00 2018-04-01 01:38:19.909 091 15546.79 353.44 53156.96 88888.00 2018-04-01 01:38:20.409 091 15546.83 353.41 53156.87 88888.00 2018-04-01 01:38:20.909 091 15546.83 353.43 53156.83 88888.00 2018-04-01 01:38:21.909 091 15546.93 353.26 53156.67 88888.00 2018-04-01 01:38:22.409 091 15547.04 353.25 53156.62 88888.00 2018-04-01 01:38:22.909 091 15547.06 353.19 53156.56 88888.00 2018-04-01 01:38:23.409 091 15547.07 353.16 53156.50 88888.00 2018-04-01 01:38:23.909 091 15547.08 353.12 53156.43 88888.00 2018-04-01 01:38:24.409 091 15547.11 353.08 53156.37 88888.00 2018-04-01 01:38:24.909 091 15547.14 353.08 53156.29 88888.00 2018-04-01 01:38:25.409 091 15547.17 353.05 53156.18 88888.00 2018-04-01 01:38:25.909 091 15547.28 353.02 53156.20 88888.00 2018-04-01 01:38:26.409 091 15547.30 352.95 53156.20 88888.00 2018-04-01 01:38:26.910 091 15547.33 352.87 53156.15 88888.00 2018-04-01 01:38:27.410 091 15547.39 352.82 53156.05 88888.00 2018-04-01 01:38:27.910 091 15547.46 352.73 53156.02 88888.00 2018-04-01 01:38:28.410 091 15547.55 352.64 53156.03 88888.00 2018-04-01 01:38:28.910 091 15547.64 352.56 53155.99 88888.00 2018-04-01 01:38:29.910 091 15547.71 352.38 53155.94 88888.00 2018-04-01 01:38:30.410 091 15547.78 352.37 53155.86 88888.00 2018-04-01 01:38:30.910 091 15547.86 352.31 53155.85 88888.00 2018-04-01 01:38:31.410 091 15547.96 352.23 53155.82 88888.00 2018-04-01 01:38:31.910 091 15548.04 352.11 53155.76 88888.00 2018-04-01 01:38:32.410 091 15548.11 352.05 53155.77 88888.00 2018-04-01 01:38:32.910 091 15548.22 352.00 53155.67 88888.00 2018-04-01 01:38:33.410 091 15548.32 351.92 53155.64 88888.00 2018-04-01 01:38:33.910 091 15548.38 351.85 53155.65 88888.00 2018-04-01 01:38:34.410 091 15548.37 351.71 53155.54 88888.00 2018-04-01 01:38:34.910 091 15548.42 351.61 53155.52 88888.00 2018-04-01 01:38:35.410 091 15548.56 351.57 53155.48 88888.00 2018-04-01 01:38:35.910 091 15548.61 351.51 53155.45 88888.00 2018-04-01 01:38:36.410 091 15548.66 351.44 53155.44 88888.00 2018-04-01 01:38:36.910 091 15548.75 351.40 53155.46 88888.00 2018-04-01 01:38:37.410 091 15548.78 351.28 53155.39 88888.00 2018-04-01 01:38:37.910 091 15548.80 351.17 53155.33 88888.00 2018-04-01 01:38:38.410 091 15548.87 351.14 53155.29 88888.00 2018-04-01 01:38:38.910 091 15548.94 351.09 53155.28 88888.00 2018-04-01 01:38:39.410 091 15548.97 351.01 53155.29 88888.00 2018-04-01 01:38:39.910 091 15549.00 350.85 53155.24 88888.00 2018-04-01 01:38:40.410 091 15548.97 350.76 53155.21 88888.00 2018-04-01 01:38:40.910 091 15549.04 350.68 53155.26 88888.00 2018-04-01 01:38:41.410 091 15549.05 350.60 53155.28 88888.00 2018-04-01 01:38:41.910 091 15549.09 350.53 53155.19 88888.00 2018-04-01 01:38:42.410 091 15549.10 350.38 53155.16 88888.00 2018-04-01 01:38:43.410 091 15549.10 350.22 53155.11 88888.00 2018-04-01 01:38:43.910 091 15549.09 350.15 53155.06 88888.00 2018-04-01 01:38:44.410 091 15549.10 350.03 53155.11 88888.00 2018-04-01 01:38:44.910 091 15549.09 349.92 53155.09 88888.00 2018-04-01 01:38:45.410 091 15549.13 349.81 53155.09 88888.00 2018-04-01 01:38:45.910 091 15549.13 349.76 53155.16 88888.00 2018-04-01 01:38:46.410 091 15549.09 349.70 53155.18 88888.00 2018-04-01 01:38:46.910 091 15549.02 349.60 53155.18 88888.00 2018-04-01 01:38:47.410 091 15548.95 349.53 53155.21 88888.00 2018-04-01 01:38:47.910 091 15548.95 349.46 53155.25 88888.00 2018-04-01 01:38:48.410 091 15548.94 349.34 53155.23 88888.00 2018-04-01 01:38:48.910 091 15548.94 349.26 53155.27 88888.00 2018-04-01 01:38:49.410 091 15548.91 349.18 53155.25 88888.00 2018-04-01 01:38:49.910 091 15548.89 349.10 53155.23 88888.00 2018-04-01 01:38:50.410 091 15548.82 349.01 53155.25 88888.00 2018-04-01 01:38:50.910 091 15548.79 348.93 53155.31 88888.00 2018-04-01 01:38:51.410 091 15548.74 348.93 53155.42 88888.00 2018-04-01 01:38:51.910 091 15548.64 348.91 53155.44 88888.00 2018-04-01 01:38:52.410 091 15548.60 348.81 53155.42 88888.00 2018-04-01 01:38:52.910 091 15548.59 348.75 53155.43 88888.00 2018-04-01 01:38:53.410 091 15548.53 348.71 53155.44 88888.00 2018-04-01 01:38:53.910 091 15548.46 348.73 53155.47 88888.00 2018-04-01 01:38:54.410 091 15548.34 348.72 53155.54 88888.00 2018-04-01 01:38:54.910 091 15548.25 348.69 53155.61 88888.00 2018-04-01 01:38:55.410 091 15548.16 348.61 53155.68 88888.00 2018-04-01 01:38:55.910 091 15548.05 348.56 53155.81 88888.00 2018-04-01 01:38:56.410 091 15547.94 348.52 53155.88 88888.00 2018-04-01 01:38:56.910 091 15547.89 348.49 53155.95 88888.00 2018-04-01 01:38:57.410 091 15547.79 348.45 53156.02 88888.00 2018-04-01 01:38:57.910 091 15547.68 348.46 53156.04 88888.00 2018-04-01 01:38:58.410 091 15547.60 348.47 53156.09 88888.00 2018-04-01 01:38:58.910 091 15547.44 348.48 53156.17 88888.00 2018-04-01 01:38:59.410 091 15547.41 348.48 53156.26 88888.00 2018-04-01 01:38:59.910 091 15547.34 348.48 53156.35 88888.00 2018-04-01 01:39:00.410 091 15547.21 348.50 53156.42 88888.00 2018-04-01 01:39:00.910 091 15547.08 348.55 53156.47 88888.00 2018-04-01 01:39:01.410 091 15546.97 348.54 53156.55 88888.00 2018-04-01 01:39:01.910 091 15546.87 348.59 53156.61 88888.00 2018-04-01 01:39:02.410 091 15546.79 348.63 53156.68 88888.00 2018-04-01 01:39:02.910 091 15546.69 348.61 53156.73 88888.00 2018-04-01 01:39:03.410 091 15546.58 348.63 53156.79 88888.00 2018-04-01 01:39:03.910 091 15546.52 348.71 53156.87 88888.00 2018-04-01 01:39:04.410 091 15546.45 348.69 53156.99 88888.00 2018-04-01 01:39:04.910 091 15546.35 348.71 53157.15 88888.00 2018-04-01 01:39:05.410 091 15546.26 348.78 53157.25 88888.00 2018-04-01 01:39:05.910 091 15546.17 348.87 53157.28 88888.00 2018-04-01 01:39:06.410 091 15546.05 348.89 53157.34 88888.00 2018-04-01 01:39:06.910 091 15545.96 348.92 53157.40 88888.00 2018-04-01 01:39:07.410 091 15545.87 348.99 53157.48 88888.00 2018-04-01 01:39:07.910 091 15545.81 349.04 53157.57 88888.00 2018-04-01 01:39:08.410 091 15545.77 349.06 53157.58 88888.00 2018-04-01 01:39:08.910 091 15545.71 349.11 53157.65 88888.00 2018-04-01 01:39:09.410 091 15545.62 349.19 53157.71 88888.00 2018-04-01 01:39:09.910 091 15545.57 349.24 53157.75 88888.00 2018-04-01 01:39:10.410 091 15545.50 349.28 53157.78 88888.00 2018-04-01 01:39:10.910 091 15545.48 349.35 53157.78 88888.00 2018-04-01 01:39:11.410 091 15545.48 349.38 53157.83 88888.00 2018-04-01 01:39:11.910 091 15545.45 349.42 53157.87 88888.00 2018-04-01 01:39:12.410 091 15545.47 349.49 53157.86 88888.00 2018-04-01 01:39:12.910 091 15545.42 349.49 53157.84 88888.00 2018-04-01 01:39:13.410 091 15545.41 349.53 53157.87 88888.00 2018-04-01 01:39:13.910 091 15545.40 349.58 53157.91 88888.00 2018-04-01 01:39:14.410 091 15545.35 349.61 53158.01 88888.00 2018-04-01 01:39:14.910 091 15545.33 349.66 53158.02 88888.00 2018-04-01 01:39:15.410 091 15545.32 349.63 53158.04 88888.00 2018-04-01 01:39:15.910 091 15545.38 349.69 53158.04 88888.00 2018-04-01 01:39:16.410 091 15545.39 349.69 53157.99 88888.00 2018-04-01 01:39:16.910 091 15545.41 349.73 53157.97 88888.00 2018-04-01 01:39:17.410 091 15545.41 349.71 53157.93 88888.00 2018-04-01 01:39:17.910 091 15545.40 349.70 53157.86 88888.00 2018-04-01 01:39:18.410 091 15545.43 349.75 53157.84 88888.00 2018-04-01 01:39:18.910 091 15545.47 349.70 53157.81 88888.00 2018-04-01 01:39:19.410 091 15545.48 349.72 53157.78 88888.00 2018-04-01 01:39:19.910 091 15545.44 349.71 53157.70 88888.00 2018-04-01 01:39:20.410 091 15545.42 349.70 53157.68 88888.00 2018-04-01 01:39:20.910 091 15545.44 349.73 53157.63 88888.00 2018-04-01 01:39:21.410 091 15545.41 349.70 53157.55 88888.00 2018-04-01 01:39:21.910 091 15545.43 349.69 53157.49 88888.00 2018-04-01 01:39:22.410 091 15545.40 349.71 53157.46 88888.00 2018-04-01 01:39:22.910 091 15545.35 349.66 53157.46 88888.00 2018-04-01 01:39:23.410 091 15545.38 349.69 53157.45 88888.00 2018-04-01 01:39:23.910 091 15545.35 349.64 53157.43 88888.00 2018-04-01 01:39:24.910 091 15545.30 349.62 53157.41 88888.00 2018-04-01 01:39:25.410 091 15545.32 349.63 53157.38 88888.00 2018-04-01 01:39:25.910 091 15545.23 349.61 53157.33 88888.00 2018-04-01 01:39:26.410 091 15545.21 349.62 53157.34 88888.00 2018-04-01 01:39:26.910 091 15545.18 349.67 53157.29 88888.00 2018-04-01 01:39:27.410 091 15545.17 349.62 53157.24 88888.00 2018-04-01 01:39:27.910 091 15545.14 349.67 53157.27 88888.00 2018-04-01 01:39:28.410 091 15545.09 349.70 53157.26 88888.00 2018-04-01 01:39:28.910 091 15545.11 349.67 53157.26 88888.00 2018-04-01 01:39:29.410 091 15545.11 349.68 53157.29 88888.00 2018-04-01 01:39:29.910 091 15545.09 349.70 53157.27 88888.00 2018-04-01 01:39:30.410 091 15545.07 349.71 53157.24 88888.00 2018-04-01 01:39:30.910 091 15545.04 349.72 53157.26 88888.00 2018-04-01 01:39:31.410 091 15545.04 349.77 53157.22 88888.00 2018-04-01 01:39:31.910 091 15544.98 349.75 53157.25 88888.00 2018-04-01 01:39:32.910 091 15545.03 349.81 53157.25 88888.00 2018-04-01 01:39:33.410 091 15544.97 349.80 53157.27 88888.00 2018-04-01 01:39:33.910 091 15544.95 349.87 53157.36 88888.00 2018-04-01 01:39:34.410 091 15544.85 349.89 53157.35 88888.00 2018-04-01 01:39:34.910 091 15544.86 349.92 53157.35 88888.00 2018-04-01 01:39:35.410 091 15544.82 350.04 53157.37 88888.00 2018-04-01 01:39:35.910 091 15544.79 350.10 53157.38 88888.00 2018-04-01 01:39:36.410 091 15544.77 350.12 53157.38 88888.00 2018-04-01 01:39:36.910 091 15544.75 350.18 53157.40 88888.00 2018-04-01 01:39:37.410 091 15544.80 350.20 53157.40 88888.00 2018-04-01 01:39:37.910 091 15544.79 350.30 53157.43 88888.00 2018-04-01 01:39:38.410 091 15544.70 350.39 53157.41 88888.00 2018-04-01 01:39:38.910 091 15544.66 350.47 53157.45 88888.00 2018-04-01 01:39:39.410 091 15544.64 350.50 53157.48 88888.00 2018-04-01 01:39:39.910 091 15544.58 350.60 53157.50 88888.00 2018-04-01 01:39:40.410 091 15544.51 350.65 53157.47 88888.00 2018-04-01 01:39:40.910 091 15544.50 350.70 53157.47 88888.00 2018-04-01 01:39:41.410 091 15544.45 350.79 53157.50 88888.00 2018-04-01 01:39:41.910 091 15544.41 350.83 53157.57 88888.00 2018-04-01 01:39:42.410 091 15544.39 350.88 53157.63 88888.00 2018-04-01 01:39:42.910 091 15544.34 350.96 53157.61 88888.00 2018-04-01 01:39:43.410 091 15544.28 351.02 53157.65 88888.00 2018-04-01 01:39:43.910 091 15544.21 351.07 53157.69 88888.00 2018-04-01 01:39:44.410 091 15544.22 351.14 53157.70 88888.00 2018-04-01 01:39:44.910 091 15544.16 351.23 53157.77 88888.00 2018-04-01 01:39:45.410 091 15544.13 351.27 53157.79 88888.00 2018-04-01 01:39:45.910 091 15544.10 351.34 53157.76 88888.00 2018-04-01 01:39:46.410 091 15544.05 351.42 53157.77 88888.00 2018-04-01 01:39:46.910 091 15544.04 351.49 53157.79 88888.00 2018-04-01 01:39:47.410 091 15543.98 351.53 53157.83 88888.00 2018-04-01 01:39:47.910 091 15543.95 351.59 53157.85 88888.00 2018-04-01 01:39:48.410 091 15543.94 351.68 53157.85 88888.00 2018-04-01 01:39:48.910 091 15543.88 351.71 53157.91 88888.00 2018-04-01 01:39:49.410 091 15543.88 351.77 53157.91 88888.00 2018-04-01 01:39:49.910 091 15543.89 351.81 53157.88 88888.00 2018-04-01 01:39:50.410 091 15543.84 351.87 53157.86 88888.00 2018-04-01 01:39:50.910 091 15543.81 351.93 53157.85 88888.00 2018-04-01 01:39:51.410 091 15543.86 352.01 53157.91 88888.00 2018-04-01 01:39:51.910 091 15543.85 352.10 53157.96 88888.00 2018-04-01 01:39:52.410 091 15543.84 352.14 53157.96 88888.00 2018-04-01 01:39:52.910 091 15543.80 352.18 53157.93 88888.00 2018-04-01 01:39:53.410 091 15543.79 352.22 53157.94 88888.00 2018-04-01 01:39:53.910 091 15543.80 352.32 53157.99 88888.00 2018-04-01 01:39:54.410 091 15543.78 352.39 53157.93 88888.00 2018-04-01 01:39:54.910 091 15543.79 352.45 53157.96 88888.00 2018-04-01 01:39:55.410 091 15543.78 352.55 53157.98 88888.00 2018-04-01 01:39:56.410 091 15543.72 352.64 53157.93 88888.00 2018-04-01 01:39:56.910 091 15543.73 352.70 53157.96 88888.00 2018-04-01 01:39:57.410 091 15543.69 352.72 53158.00 88888.00 2018-04-01 01:39:57.910 091 15543.67 352.76 53157.96 88888.00 2018-04-01 01:39:58.410 091 15543.71 352.84 53157.91 88888.00 2018-04-01 01:39:58.910 091 15543.75 352.92 53157.90 88888.00 2018-04-01 01:39:59.410 091 15543.70 352.97 53157.89 88888.00 2018-04-01 01:39:59.910 091 15543.68 352.99 53157.81 88888.00 2018-04-01 01:40:00.410 091 15543.72 353.06 53157.79 88888.00 2018-04-01 01:40:00.910 091 15543.77 353.14 53157.84 88888.00 2018-04-01 01:40:01.410 091 15543.73 353.22 53157.88 88888.00 2018-04-01 01:40:01.910 091 15543.73 353.23 53157.89 88888.00 2018-04-01 01:40:02.410 091 15543.73 353.27 53157.86 88888.00 2018-04-01 01:40:02.910 091 15543.70 353.36 53157.85 88888.00 2018-04-01 01:40:03.410 091 15543.79 353.43 53157.82 88888.00 2018-04-01 01:40:03.910 091 15543.76 353.44 53157.83 88888.00 2018-04-01 01:40:04.410 091 15543.76 353.47 53157.81 88888.00 2018-04-01 01:40:04.910 091 15543.78 353.50 53157.77 88888.00 2018-04-01 01:40:05.410 091 15543.81 353.57 53157.73 88888.00 2018-04-01 01:40:05.910 091 15543.80 353.64 53157.71 88888.00 2018-04-01 01:40:06.410 091 15543.86 353.69 53157.70 88888.00 2018-04-01 01:40:06.910 091 15543.91 353.74 53157.63 88888.00 2018-04-01 01:40:07.410 091 15543.90 353.75 53157.58 88888.00 2018-04-01 01:40:07.910 091 15543.92 353.77 53157.55 88888.00 2018-04-01 01:40:08.410 091 15543.92 353.79 53157.50 88888.00 2018-04-01 01:40:08.910 091 15543.97 353.76 53157.41 88888.00 2018-04-01 01:40:09.410 091 15543.97 353.77 53157.38 88888.00 2018-04-01 01:40:09.910 091 15543.98 353.84 53157.33 88888.00 2018-04-01 01:40:10.410 091 15544.00 353.88 53157.28 88888.00 2018-04-01 01:40:10.910 091 15544.04 353.93 53157.33 88888.00 2018-04-01 01:40:11.410 091 15544.10 353.96 53157.38 88888.00 2018-04-01 01:40:11.910 091 15544.13 354.04 53157.43 88888.00 2018-04-01 01:40:12.410 091 15544.22 354.10 53157.41 88888.00 2018-04-01 01:40:12.910 091 15544.26 354.09 53157.30 88888.00 2018-04-01 01:40:13.410 091 15544.23 354.10 53157.21 88888.00 2018-04-01 01:40:13.910 091 15544.27 354.14 53157.15 88888.00 2018-04-01 01:40:14.410 091 15544.35 354.18 53157.16 88888.00 2018-04-01 01:40:14.910 091 15544.37 354.17 53157.13 88888.00 2018-04-01 01:40:15.410 091 15544.42 354.19 53157.09 88888.00 2018-04-01 01:40:15.910 091 15544.46 354.21 53157.09 88888.00 2018-04-01 01:40:16.410 091 15544.55 354.25 53157.08 88888.00 2018-04-01 01:40:16.910 091 15544.61 354.22 53157.03 88888.00 2018-04-01 01:40:17.410 091 15544.61 354.22 53156.96 88888.00 2018-04-01 01:40:17.910 091 15544.66 354.21 53156.90 88888.00 2018-04-01 01:40:18.410 091 15544.72 354.21 53156.83 88888.00 2018-04-01 01:40:18.910 091 15544.82 354.25 53156.76 88888.00 2018-04-01 01:40:19.410 091 15544.87 354.23 53156.75 88888.00 2018-04-01 01:40:19.910 091 15544.88 354.21 53156.78 88888.00 2018-04-01 01:40:20.410 091 15544.89 354.25 53156.84 88888.00 2018-04-01 01:40:20.910 091 15544.95 354.28 53156.82 88888.00 2018-04-01 01:40:21.410 091 15544.99 354.27 53156.76 88888.00 2018-04-01 01:40:21.910 091 15545.07 354.29 53156.76 88888.00 2018-04-01 01:40:22.410 091 15545.12 354.28 53156.69 88888.00 2018-04-01 01:40:22.910 091 15545.14 354.29 53156.64 88888.00 2018-04-01 01:40:23.410 091 15545.21 354.35 53156.63 88888.00 2018-04-01 01:40:23.910 091 15545.27 354.35 53156.61 88888.00 2018-04-01 01:40:24.410 091 15545.34 354.33 53156.61 88888.00 2018-04-01 01:40:24.910 091 15545.36 354.35 53156.60 88888.00 2018-04-01 01:40:25.410 091 15545.38 354.40 53156.58 88888.00 2018-04-01 01:40:25.910 091 15545.40 354.40 53156.56 88888.00 2018-04-01 01:40:26.410 091 15545.41 354.39 53156.55 88888.00 2018-04-01 01:40:26.910 091 15545.41 354.43 53156.55 88888.00 2018-04-01 01:40:27.410 091 15545.47 354.43 53156.48 88888.00 2018-04-01 01:40:27.910 091 15545.49 354.42 53156.42 88888.00 2018-04-01 01:40:28.410 091 15545.49 354.40 53156.45 88888.00 2018-04-01 01:40:28.910 091 15545.51 354.42 53156.50 88888.00 2018-04-01 01:40:29.410 091 15545.54 354.44 53156.55 88888.00 2018-04-01 01:40:29.910 091 15545.57 354.48 53156.62 88888.00 2018-04-01 01:40:30.410 091 15545.54 354.48 53156.66 88888.00 2018-04-01 01:40:30.910 091 15545.60 354.48 53156.69 88888.00 2018-04-01 01:40:31.410 091 15545.62 354.47 53156.69 88888.00 2018-04-01 01:40:31.910 091 15545.63 354.45 53156.68 88888.00 2018-04-01 01:40:32.410 091 15545.63 354.51 53156.68 88888.00 2018-04-01 01:40:32.910 091 15545.60 354.51 53156.66 88888.00 2018-04-01 01:40:33.410 091 15545.65 354.51 53156.64 88888.00 2018-04-01 01:40:33.910 091 15545.70 354.53 53156.63 88888.00 2018-04-01 01:40:34.410 091 15545.70 354.52 53156.70 88888.00 2018-04-01 01:40:34.910 091 15545.69 354.54 53156.69 88888.00 2018-04-01 01:40:35.410 091 15545.72 354.56 53156.63 88888.00 2018-04-01 01:40:35.910 091 15545.77 354.57 53156.68 88888.00 2018-04-01 01:40:36.410 091 15545.75 354.53 53156.65 88888.00 2018-04-01 01:40:36.910 091 15545.76 354.53 53156.63 88888.00 2018-04-01 01:40:37.910 091 15545.79 354.56 53156.63 88888.00 2018-04-01 01:40:38.410 091 15545.78 354.57 53156.66 88888.00 2018-04-01 01:40:38.910 091 15545.74 354.56 53156.65 88888.00 2018-04-01 01:40:39.410 091 15545.76 354.55 53156.73 88888.00 2018-04-01 01:40:39.910 091 15545.74 354.52 53156.72 88888.00 2018-04-01 01:40:40.410 091 15545.78 354.50 53156.68 88888.00 2018-04-01 01:40:40.910 091 15545.78 354.50 53156.73 88888.00 2018-04-01 01:40:41.410 091 15545.74 354.50 53156.74 88888.00 2018-04-01 01:40:41.910 091 15545.77 354.52 53156.76 88888.00 2018-04-01 01:40:42.410 091 15545.78 354.55 53156.74 88888.00 2018-04-01 01:40:42.910 091 15545.78 354.52 53156.74 88888.00 2018-04-01 01:40:43.410 091 15545.78 354.48 53156.79 88888.00 2018-04-01 01:40:43.910 091 15545.75 354.48 53156.81 88888.00 2018-04-01 01:40:44.410 091 15545.71 354.50 53156.81 88888.00 2018-04-01 01:40:44.910 091 15545.68 354.47 53156.87 88888.00 2018-04-01 01:40:45.410 091 15545.70 354.50 53156.88 88888.00 2018-04-01 01:40:45.910 091 15545.63 354.50 53156.82 88888.00 2018-04-01 01:40:46.410 091 15545.66 354.51 53156.80 88888.00 2018-04-01 01:40:46.910 091 15545.65 354.52 53156.76 88888.00 2018-04-01 01:40:47.410 091 15545.66 354.51 53156.82 88888.00 2018-04-01 01:40:47.910 091 15545.62 354.50 53156.87 88888.00 2018-04-01 01:40:48.410 091 15545.59 354.50 53156.93 88888.00 2018-04-01 01:40:48.910 091 15545.59 354.52 53156.99 88888.00 2018-04-01 01:40:49.410 091 15545.58 354.53 53157.05 88888.00 2018-04-01 01:40:49.910 091 15545.51 354.51 53157.05 88888.00 2018-04-01 01:40:50.410 091 15545.45 354.55 53157.08 88888.00 2018-04-01 01:40:50.910 091 15545.48 354.64 53157.06 88888.00 2018-04-01 01:40:51.410 091 15545.40 354.70 53157.06 88888.00 2018-04-01 01:40:51.910 091 15545.38 354.73 53157.07 88888.00 2018-04-01 01:40:52.410 091 15545.36 354.79 53157.10 88888.00 2018-04-01 01:40:52.910 091 15545.29 354.85 53157.14 88888.00 2018-04-01 01:40:53.410 091 15545.25 354.86 53157.14 88888.00 2018-04-01 01:40:53.910 091 15545.23 354.90 53157.16 88888.00 2018-04-01 01:40:54.410 091 15545.26 354.99 53157.19 88888.00 2018-04-01 01:40:54.910 091 15545.21 355.00 53157.18 88888.00 2018-04-01 01:40:55.910 091 15545.20 355.12 53157.19 88888.00 2018-04-01 01:40:56.410 091 15545.18 355.17 53157.18 88888.00 2018-04-01 01:40:56.910 091 15545.11 355.18 53157.20 88888.00 2018-04-01 01:40:57.410 091 15545.11 355.26 53157.23 88888.00 2018-04-01 01:40:57.910 091 15545.08 355.31 53157.31 88888.00 2018-04-01 01:40:58.410 091 15545.06 355.39 53157.37 88888.00 2018-04-01 01:40:58.910 091 15545.04 355.44 53157.46 88888.00 2018-04-01 01:40:59.410 091 15545.05 355.47 53157.48 88888.00 2018-04-01 01:40:59.910 091 15545.06 355.58 53157.44 88888.00 2018-04-01 01:41:00.410 091 15545.07 355.63 53157.45 88888.00 2018-04-01 01:41:00.910 091 15545.09 355.65 53157.45 88888.00 2018-04-01 01:41:01.410 091 15545.11 355.67 53157.47 88888.00 2018-04-01 01:41:01.910 091 15545.08 355.76 53157.46 88888.00 2018-04-01 01:41:02.410 091 15545.05 355.84 53157.44 88888.00 2018-04-01 01:41:02.910 091 15545.05 355.86 53157.38 88888.00 2018-04-01 01:41:03.410 091 15545.05 355.92 53157.43 88888.00 2018-04-01 01:41:03.910 091 15545.07 355.95 53157.45 88888.00 2018-04-01 01:41:04.410 091 15545.05 356.02 53157.45 88888.00 2018-04-01 01:41:04.910 091 15545.04 356.04 53157.39 88888.00 2018-04-01 01:41:05.410 091 15545.16 356.09 53157.30 88888.00 2018-04-01 01:41:05.910 091 15545.16 356.11 53157.28 88888.00 2018-04-01 01:41:06.410 091 15545.16 356.16 53157.28 88888.00 2018-04-01 01:41:06.910 091 15545.15 356.20 53157.24 88888.00 2018-04-01 01:41:07.410 091 15545.20 356.25 53157.26 88888.00 2018-04-01 01:41:07.910 091 15545.24 356.28 53157.27 88888.00 2018-04-01 01:41:08.410 091 15545.25 356.34 53157.26 88888.00 2018-04-01 01:41:08.910 091 15545.30 356.36 53157.21 88888.00 2018-04-01 01:41:09.410 091 15545.34 356.35 53157.21 88888.00 2018-04-01 01:41:09.910 091 15545.38 356.37 53157.18 88888.00 2018-04-01 01:41:10.410 091 15545.41 356.41 53157.15 88888.00 2018-04-01 01:41:10.910 091 15545.48 356.37 53157.16 88888.00 2018-04-01 01:41:11.410 091 15545.57 356.39 53157.14 88888.00 2018-04-01 01:41:11.910 091 15545.59 356.43 53157.12 88888.00 2018-04-01 01:41:12.410 091 15545.63 356.38 53157.05 88888.00 2018-04-01 01:41:12.910 091 15545.59 356.36 53157.07 88888.00 2018-04-01 01:41:13.410 091 15545.62 356.34 53157.06 88888.00 2018-04-01 01:41:13.910 091 15545.63 356.35 53157.03 88888.00 2018-04-01 01:41:14.410 091 15545.70 356.39 53156.99 88888.00 2018-04-01 01:41:14.910 091 15545.77 356.41 53156.98 88888.00 2018-04-01 01:41:15.410 091 15545.77 356.39 53156.94 88888.00 2018-04-01 01:41:15.910 091 15545.76 356.33 53156.90 88888.00 2018-04-01 01:41:16.410 091 15545.80 356.27 53156.88 88888.00 2018-04-01 01:41:16.910 091 15545.84 356.30 53156.86 88888.00 2018-04-01 01:41:17.410 091 15545.88 356.27 53156.87 88888.00 2018-04-01 01:41:17.910 091 15545.90 356.21 53156.87 88888.00 2018-04-01 01:41:18.410 091 15545.94 356.20 53156.83 88888.00 2018-04-01 01:41:19.410 091 15546.04 356.10 53156.84 88888.00 2018-04-01 01:41:19.910 091 15546.04 356.10 53156.80 88888.00 2018-04-01 01:41:20.410 091 15546.06 356.10 53156.83 88888.00 2018-04-01 01:41:20.910 091 15546.07 356.07 53156.79 88888.00 2018-04-01 01:41:21.410 091 15546.05 356.02 53156.77 88888.00 2018-04-01 01:41:21.910 091 15546.12 356.01 53156.73 88888.00 2018-04-01 01:41:22.410 091 15546.15 356.00 53156.73 88888.00 2018-04-01 01:41:22.910 091 15546.17 355.97 53156.76 88888.00 2018-04-01 01:41:23.410 091 15546.22 355.95 53156.75 88888.00 2018-04-01 01:41:23.910 091 15546.25 355.93 53156.72 88888.00 2018-04-01 01:41:24.410 091 15546.25 355.92 53156.74 88888.00 2018-04-01 01:41:24.910 091 15546.25 355.90 53156.74 88888.00 2018-04-01 01:41:25.410 091 15546.29 355.85 53156.74 88888.00 2018-04-01 01:41:25.910 091 15546.36 355.85 53156.76 88888.00 2018-04-01 01:41:26.410 091 15546.41 355.81 53156.81 88888.00 2018-04-01 01:41:26.910 091 15546.36 355.80 53156.81 88888.00 2018-04-01 01:41:27.410 091 15546.39 355.75 53156.74 88888.00 2018-04-01 01:41:27.910 091 15546.43 355.71 53156.72 88888.00 2018-04-01 01:41:28.410 091 15546.39 355.68 53156.69 88888.00 2018-04-01 01:41:28.910 091 15546.40 355.68 53156.66 88888.00 2018-04-01 01:41:29.410 091 15546.44 355.68 53156.65 88888.00 2018-04-01 01:41:29.910 091 15546.47 355.69 53156.62 88888.00 2018-04-01 01:41:30.410 091 15546.51 355.71 53156.60 88888.00 2018-04-01 01:41:30.910 091 15546.51 355.68 53156.60 88888.00 2018-04-01 01:41:31.410 091 15546.58 355.66 53156.66 88888.00 2018-04-01 01:41:31.910 091 15546.62 355.63 53156.70 88888.00 2018-04-01 01:41:32.410 091 15546.67 355.57 53156.69 88888.00 2018-04-01 01:41:32.910 091 15546.68 355.51 53156.70 88888.00 2018-04-01 01:41:33.410 091 15546.68 355.51 53156.75 88888.00 2018-04-01 01:41:33.910 091 15546.68 355.52 53156.78 88888.00 2018-04-01 01:41:34.410 091 15546.68 355.54 53156.69 88888.00 2018-04-01 01:41:34.910 091 15546.76 355.54 53156.66 88888.00 2018-04-01 01:41:35.410 091 15546.81 355.50 53156.67 88888.00 2018-04-01 01:41:35.910 091 15546.84 355.43 53156.70 88888.00 2018-04-01 01:41:36.410 091 15546.81 355.49 53156.75 88888.00 2018-04-01 01:41:36.910 091 15546.85 355.48 53156.77 88888.00 2018-04-01 01:41:37.410 091 15546.88 355.42 53156.80 88888.00 2018-04-01 01:41:37.910 091 15546.89 355.33 53156.79 88888.00 2018-04-01 01:41:38.410 091 15546.92 355.29 53156.83 88888.00 2018-04-01 01:41:38.910 091 15546.90 355.31 53156.84 88888.00 2018-04-01 01:41:39.410 091 15546.88 355.31 53156.80 88888.00 2018-04-01 01:41:39.910 091 15546.88 355.33 53156.79 88888.00 2018-04-01 01:41:40.410 091 15546.89 355.30 53156.82 88888.00 2018-04-01 01:41:40.910 091 15546.92 355.26 53156.84 88888.00 2018-04-01 01:41:41.410 091 15546.94 355.21 53156.89 88888.00 2018-04-01 01:41:41.910 091 15546.95 355.14 53156.90 88888.00 2018-04-01 01:41:42.410 091 15546.96 355.12 53156.95 88888.00 2018-04-01 01:41:42.910 091 15546.97 355.08 53157.00 88888.00 2018-04-01 01:41:43.410 091 15546.99 355.11 53156.99 88888.00 2018-04-01 01:41:43.910 091 15546.99 355.11 53156.93 88888.00 2018-04-01 01:41:44.410 091 15546.98 355.05 53156.94 88888.00 2018-04-01 01:41:44.910 091 15546.99 355.04 53157.01 88888.00 2018-04-01 01:41:45.410 091 15547.02 354.97 53157.04 88888.00 2018-04-01 01:41:45.910 091 15547.01 354.98 53157.06 88888.00 2018-04-01 01:41:46.410 091 15547.05 355.02 53157.10 88888.00 2018-04-01 01:41:46.910 091 15547.02 354.98 53157.15 88888.00 2018-04-01 01:41:47.410 091 15547.02 354.95 53157.20 88888.00 2018-04-01 01:41:47.910 091 15547.06 354.94 53157.21 88888.00 2018-04-01 01:41:48.410 091 15547.05 354.87 53157.24 88888.00 2018-04-01 01:41:48.910 091 15547.01 354.88 53157.26 88888.00 2018-04-01 01:41:49.410 091 15547.01 354.91 53157.29 88888.00 2018-04-01 01:41:49.910 091 15546.98 354.87 53157.34 88888.00 2018-04-01 01:41:50.410 091 15546.96 354.79 53157.39 88888.00 2018-04-01 01:41:50.910 091 15546.98 354.76 53157.40 88888.00 2018-04-01 01:41:51.410 091 15546.97 354.74 53157.37 88888.00 2018-04-01 01:41:51.910 091 15546.99 354.71 53157.36 88888.00 2018-04-01 01:41:52.410 091 15546.99 354.68 53157.37 88888.00 2018-04-01 01:41:52.910 091 15547.01 354.68 53157.38 88888.00 2018-04-01 01:41:53.410 091 15546.96 354.60 53157.39 88888.00 2018-04-01 01:41:53.910 091 15546.93 354.57 53157.43 88888.00 2018-04-01 01:41:54.410 091 15546.89 354.57 53157.45 88888.00 2018-04-01 01:41:54.910 091 15546.89 354.55 53157.49 88888.00 2018-04-01 01:41:55.410 091 15546.89 354.52 53157.51 88888.00 2018-04-01 01:41:55.910 091 15546.85 354.48 53157.58 88888.00 2018-04-01 01:41:56.410 091 15546.84 354.47 53157.62 88888.00 2018-04-01 01:41:56.910 091 15546.86 354.40 53157.63 88888.00 2018-04-01 01:41:57.410 091 15546.88 354.33 53157.62 88888.00 2018-04-01 01:41:57.910 091 15546.85 354.34 53157.62 88888.00 2018-04-01 01:41:58.410 091 15546.86 354.35 53157.62 88888.00 2018-04-01 01:41:58.910 091 15546.85 354.34 53157.61 88888.00 2018-04-01 01:41:59.410 091 15546.80 354.29 53157.61 88888.00 2018-04-01 01:41:59.910 091 15546.83 354.27 53157.58 88888.00 2018-04-01 01:42:00.910 091 15546.78 354.22 53157.68 88888.00 2018-04-01 01:42:01.410 091 15546.75 354.17 53157.73 88888.00 2018-04-01 01:42:01.910 091 15546.76 354.14 53157.67 88888.00 2018-04-01 01:42:02.410 091 15546.74 354.13 53157.65 88888.00 2018-04-01 01:42:02.910 091 15546.77 354.12 53157.69 88888.00 2018-04-01 01:42:03.410 091 15546.74 354.09 53157.73 88888.00 2018-04-01 01:42:03.910 091 15546.66 354.05 53157.74 88888.00 2018-04-01 01:42:04.410 091 15546.67 354.02 53157.74 88888.00 2018-04-01 01:42:04.910 091 15546.71 354.01 53157.78 88888.00 2018-04-01 01:42:05.410 091 15546.67 354.02 53157.82 88888.00 2018-04-01 01:42:05.910 091 15546.65 354.05 53157.80 88888.00 2018-04-01 01:42:06.410 091 15546.63 354.04 53157.83 88888.00 2018-04-01 01:42:06.910 091 15546.67 354.00 53157.77 88888.00 2018-04-01 01:42:07.410 091 15546.62 353.95 53157.78 88888.00 2018-04-01 01:42:07.910 091 15546.59 353.95 53157.83 88888.00 2018-04-01 01:42:08.410 091 15546.60 354.00 53157.84 88888.00 2018-04-01 01:42:08.910 091 15546.54 353.99 53157.83 88888.00 2018-04-01 01:42:09.410 091 15546.54 353.97 53157.79 88888.00 2018-04-01 01:42:09.910 091 15546.58 353.93 53157.81 88888.00 2018-04-01 01:42:10.410 091 15546.56 353.94 53157.80 88888.00 2018-04-01 01:42:10.910 091 15546.50 353.99 53157.79 88888.00 2018-04-01 01:42:11.410 091 15546.50 353.97 53157.77 88888.00 2018-04-01 01:42:11.910 091 15546.52 353.96 53157.75 88888.00 2018-04-01 01:42:12.410 091 15546.51 353.94 53157.75 88888.00 2018-04-01 01:42:12.910 091 15546.51 353.91 53157.75 88888.00 2018-04-01 01:42:13.410 091 15546.50 353.92 53157.76 88888.00 2018-04-01 01:42:13.910 091 15546.52 353.91 53157.80 88888.00 2018-04-01 01:42:14.410 091 15546.50 353.91 53157.80 88888.00 2018-04-01 01:42:14.910 091 15546.50 353.88 53157.80 88888.00 2018-04-01 01:42:15.410 091 15546.50 353.91 53157.79 88888.00 2018-04-01 01:42:15.910 091 15546.50 353.95 53157.83 88888.00 2018-04-01 01:42:16.410 091 15546.44 353.92 53157.82 88888.00 2018-04-01 01:42:16.910 091 15546.44 353.88 53157.77 88888.00 2018-04-01 01:42:17.410 091 15546.43 353.90 53157.76 88888.00 2018-04-01 01:42:17.910 091 15546.43 353.88 53157.79 88888.00 2018-04-01 01:42:18.410 091 15546.40 353.92 53157.78 88888.00 2018-04-01 01:42:18.910 091 15546.41 353.92 53157.77 88888.00 2018-04-01 01:42:19.410 091 15546.44 353.90 53157.80 88888.00 2018-04-01 01:42:19.910 091 15546.41 353.93 53157.79 88888.00 2018-04-01 01:42:20.410 091 15546.40 353.88 53157.76 88888.00 2018-04-01 01:42:20.910 091 15546.41 353.85 53157.70 88888.00 2018-04-01 01:42:21.410 091 15546.43 353.81 53157.70 88888.00 2018-04-01 01:42:21.910 091 15546.36 353.77 53157.71 88888.00 2018-04-01 01:42:22.410 091 15546.38 353.77 53157.73 88888.00 2018-04-01 01:42:22.910 091 15546.40 353.83 53157.71 88888.00 2018-04-01 01:42:23.410 091 15546.38 353.82 53157.70 88888.00 2018-04-01 01:42:23.910 091 15546.31 353.81 53157.69 88888.00 2018-04-01 01:42:24.410 091 15546.26 353.77 53157.70 88888.00 2018-04-01 01:42:24.910 091 15546.24 353.77 53157.76 88888.00 2018-04-01 01:42:25.410 091 15546.23 353.77 53157.77 88888.00 2018-04-01 01:42:25.910 091 15546.16 353.75 53157.77 88888.00 2018-04-01 01:42:26.410 091 15546.18 353.74 53157.76 88888.00 2018-04-01 01:42:26.910 091 15546.18 353.65 53157.67 88888.00 2018-04-01 01:42:27.410 091 15546.15 353.64 53157.62 88888.00 2018-04-01 01:42:27.910 091 15546.12 353.66 53157.63 88888.00 2018-04-01 01:42:28.410 091 15546.09 353.66 53157.67 88888.00 2018-04-01 01:42:28.910 091 15546.05 353.62 53157.66 88888.00 2018-04-01 01:42:29.410 091 15545.99 353.59 53157.67 88888.00 2018-04-01 01:42:29.910 091 15545.97 353.53 53157.69 88888.00 2018-04-01 01:42:30.410 091 15545.92 353.50 53157.66 88888.00 2018-04-01 01:42:30.910 091 15545.89 353.49 53157.63 88888.00 2018-04-01 01:42:31.410 091 15545.85 353.47 53157.60 88888.00 2018-04-01 01:42:31.910 091 15545.86 353.44 53157.63 88888.00 2018-04-01 01:42:32.410 091 15545.85 353.43 53157.64 88888.00 2018-04-01 01:42:32.910 091 15545.84 353.41 53157.64 88888.00 2018-04-01 01:42:33.410 091 15545.83 353.41 53157.70 88888.00 2018-04-01 01:42:33.910 091 15545.83 353.39 53157.76 88888.00 2018-04-01 01:42:34.410 091 15545.80 353.34 53157.75 88888.00 2018-04-01 01:42:34.910 091 15545.75 353.33 53157.70 88888.00 2018-04-01 01:42:35.410 091 15545.71 353.30 53157.69 88888.00 2018-04-01 01:42:35.910 091 15545.70 353.29 53157.68 88888.00 2018-04-01 01:42:36.410 091 15545.67 353.27 53157.68 88888.00 2018-04-01 01:42:36.910 091 15545.66 353.27 53157.69 88888.00 2018-04-01 01:42:37.410 091 15545.61 353.24 53157.73 88888.00 2018-04-01 01:42:37.910 091 15545.60 353.22 53157.76 88888.00 2018-04-01 01:42:38.410 091 15545.54 353.19 53157.78 88888.00 2018-04-01 01:42:38.910 091 15545.49 353.16 53157.79 88888.00 2018-04-01 01:42:39.410 091 15545.45 353.16 53157.78 88888.00 2018-04-01 01:42:39.910 091 15545.41 353.13 53157.78 88888.00 2018-04-01 01:42:40.410 091 15545.39 353.09 53157.73 88888.00 2018-04-01 01:42:40.910 091 15545.36 353.12 53157.68 88888.00 2018-04-01 01:42:41.410 091 15545.33 353.09 53157.68 88888.00 2018-04-01 01:42:41.910 091 15545.34 353.06 53157.74 88888.00 2018-04-01 01:42:42.410 091 15545.33 353.05 53157.71 88888.00 2018-04-01 01:42:42.910 091 15545.26 353.02 53157.74 88888.00 2018-04-01 01:42:43.410 091 15545.20 352.99 53157.75 88888.00 2018-04-01 01:42:43.910 091 15545.15 352.98 53157.74 88888.00 2018-04-01 01:42:44.410 091 15545.08 352.98 53157.76 88888.00 2018-04-01 01:42:44.910 091 15545.05 352.95 53157.76 88888.00 2018-04-01 01:42:45.410 091 15545.03 352.95 53157.80 88888.00 2018-04-01 01:42:45.910 091 15545.02 352.93 53157.81 88888.00 2018-04-01 01:42:46.410 091 15544.99 352.92 53157.80 88888.00 2018-04-01 01:42:46.910 091 15544.93 352.89 53157.78 88888.00 2018-04-01 01:42:47.410 091 15544.90 352.89 53157.77 88888.00 2018-04-01 01:42:47.910 091 15544.84 352.87 53157.74 88888.00 2018-04-01 01:42:48.410 091 15544.80 352.84 53157.74 88888.00 2018-04-01 01:42:48.910 091 15544.80 352.89 53157.77 88888.00 2018-04-01 01:42:49.410 091 15544.79 352.87 53157.76 88888.00 2018-04-01 01:42:49.910 091 15544.77 352.89 53157.69 88888.00 2018-04-01 01:42:50.410 091 15544.77 352.86 53157.64 88888.00 2018-04-01 01:42:50.910 091 15544.67 352.82 53157.64 88888.00 2018-04-01 01:42:51.410 091 15544.68 352.81 53157.64 88888.00 2018-04-01 01:42:51.910 091 15544.72 352.87 53157.69 88888.00 2018-04-01 01:42:52.410 091 15544.71 352.88 53157.73 88888.00 2018-04-01 01:42:52.910 091 15544.66 352.84 53157.74 88888.00 2018-04-01 01:42:53.410 091 15544.62 352.80 53157.76 88888.00 2018-04-01 01:42:53.910 091 15544.66 352.81 53157.71 88888.00 2018-04-01 01:42:54.410 091 15544.67 352.86 53157.69 88888.00 2018-04-01 01:42:54.910 091 15544.66 352.87 53157.69 88888.00 2018-04-01 01:42:55.410 091 15544.60 352.86 53157.69 88888.00 2018-04-01 01:42:55.910 091 15544.59 352.87 53157.71 88888.00 2018-04-01 01:42:56.410 091 15544.62 352.89 53157.69 88888.00 2018-04-01 01:42:56.910 091 15544.62 352.88 53157.70 88888.00 2018-04-01 01:42:57.410 091 15544.62 352.87 53157.70 88888.00 2018-04-01 01:42:57.910 091 15544.60 352.87 53157.71 88888.00 2018-04-01 01:42:58.410 091 15544.55 352.88 53157.71 88888.00 2018-04-01 01:42:58.910 091 15544.53 352.91 53157.71 88888.00 2018-04-01 01:42:59.410 091 15544.60 352.93 53157.67 88888.00 2018-04-01 01:42:59.910 091 15544.58 352.92 53157.65 88888.00 2018-04-01 01:43:00.410 091 15544.58 352.91 53157.64 88888.00 2018-04-01 01:43:00.910 091 15544.57 352.93 53157.65 88888.00 2018-04-01 01:43:01.410 091 15544.60 352.93 53157.67 88888.00 2018-04-01 01:43:01.910 091 15544.60 352.92 53157.66 88888.00 2018-04-01 01:43:02.410 091 15544.54 352.95 53157.64 88888.00 2018-04-01 01:43:02.910 091 15544.57 352.96 53157.65 88888.00 2018-04-01 01:43:03.410 091 15544.58 352.99 53157.63 88888.00 2018-04-01 01:43:03.910 091 15544.54 353.01 53157.57 88888.00 2018-04-01 01:43:04.410 091 15544.55 352.97 53157.57 88888.00 2018-04-01 01:43:04.910 091 15544.55 352.96 53157.56 88888.00 2018-04-01 01:43:05.410 091 15544.58 352.98 53157.54 88888.00 2018-04-01 01:43:05.910 091 15544.53 353.01 53157.55 88888.00 2018-04-01 01:43:06.410 091 15544.57 353.01 53157.55 88888.00 2018-04-01 01:43:06.910 091 15544.59 353.02 53157.60 88888.00 2018-04-01 01:43:07.410 091 15544.61 353.06 53157.62 88888.00 2018-04-01 01:43:07.910 091 15544.58 353.09 53157.57 88888.00 2018-04-01 01:43:08.410 091 15544.61 353.15 53157.53 88888.00 2018-04-01 01:43:08.910 091 15544.61 353.17 53157.54 88888.00 2018-04-01 01:43:09.410 091 15544.60 353.16 53157.55 88888.00 2018-04-01 01:43:09.910 091 15544.58 353.16 53157.60 88888.00 2018-04-01 01:43:10.410 091 15544.62 353.18 53157.66 88888.00 2018-04-01 01:43:10.911 091 15544.64 353.19 53157.69 88888.00 2018-04-01 01:43:11.411 091 15544.61 353.21 53157.74 88888.00 2018-04-01 01:43:11.911 091 15544.59 353.22 53157.77 88888.00 2018-04-01 01:43:12.411 091 15544.60 353.22 53157.77 88888.00 2018-04-01 01:43:12.911 091 15544.63 353.19 53157.75 88888.00 2018-04-01 01:43:13.411 091 15544.67 353.21 53157.74 88888.00 2018-04-01 01:43:13.911 091 15544.61 353.23 53157.68 88888.00 2018-04-01 01:43:14.411 091 15544.59 353.23 53157.69 88888.00 2018-04-01 01:43:14.911 091 15544.64 353.24 53157.71 88888.00 2018-04-01 01:43:15.411 091 15544.64 353.23 53157.71 88888.00 2018-04-01 01:43:15.911 091 15544.64 353.24 53157.71 88888.00 2018-04-01 01:43:16.411 091 15544.63 353.22 53157.76 88888.00 2018-04-01 01:43:16.911 091 15544.67 353.19 53157.75 88888.00 2018-04-01 01:43:17.411 091 15544.64 353.18 53157.71 88888.00 2018-04-01 01:43:17.911 091 15544.64 353.18 53157.73 88888.00 2018-04-01 01:43:18.411 091 15544.63 353.19 53157.74 88888.00 2018-04-01 01:43:18.911 091 15544.63 353.23 53157.77 88888.00 2018-04-01 01:43:19.411 091 15544.62 353.24 53157.78 88888.00 2018-04-01 01:43:19.911 091 15544.60 353.21 53157.81 88888.00 2018-04-01 01:43:20.411 091 15544.59 353.23 53157.82 88888.00 2018-04-01 01:43:20.911 091 15544.61 353.26 53157.81 88888.00 2018-04-01 01:43:21.411 091 15544.61 353.29 53157.83 88888.00 2018-04-01 01:43:21.911 091 15544.59 353.30 53157.81 88888.00 2018-04-01 01:43:22.411 091 15544.60 353.31 53157.81 88888.00 2018-04-01 01:43:22.911 091 15544.58 353.32 53157.83 88888.00 2018-04-01 01:43:23.411 091 15544.55 353.33 53157.88 88888.00 2018-04-01 01:43:23.911 091 15544.54 353.34 53157.85 88888.00 2018-04-01 01:43:24.411 091 15544.52 353.33 53157.83 88888.00 2018-04-01 01:43:24.911 091 15544.54 353.34 53157.88 88888.00 2018-04-01 01:43:25.411 091 15544.52 353.35 53157.96 88888.00 2018-04-01 01:43:25.911 091 15544.50 353.35 53157.98 88888.00 2018-04-01 01:43:26.411 091 15544.43 353.34 53157.91 88888.00 2018-04-01 01:43:26.911 091 15544.41 353.38 53157.88 88888.00 2018-04-01 01:43:27.411 091 15544.44 353.39 53157.91 88888.00 2018-04-01 01:43:27.911 091 15544.41 353.41 53157.94 88888.00 2018-04-01 01:43:28.411 091 15544.43 353.41 53157.94 88888.00 2018-04-01 01:43:28.911 091 15544.42 353.41 53157.95 88888.00 2018-04-01 01:43:29.411 091 15544.40 353.43 53157.91 88888.00 2018-04-01 01:43:29.911 091 15544.40 353.45 53157.96 88888.00 2018-04-01 01:43:30.411 091 15544.35 353.49 53158.04 88888.00 2018-04-01 01:43:30.911 091 15544.33 353.55 53158.04 88888.00 2018-04-01 01:43:31.411 091 15544.28 353.56 53158.05 88888.00 2018-04-01 01:43:31.911 091 15544.26 353.53 53158.08 88888.00 2018-04-01 01:43:32.411 091 15544.31 353.55 53158.13 88888.00 2018-04-01 01:43:32.911 091 15544.36 353.58 53158.16 88888.00 2018-04-01 01:43:33.411 091 15544.33 353.58 53158.16 88888.00 2018-04-01 01:43:33.911 091 15544.30 353.64 53158.17 88888.00 2018-04-01 01:43:34.411 091 15544.31 353.66 53158.18 88888.00 2018-04-01 01:43:34.911 091 15544.30 353.65 53158.20 88888.00 2018-04-01 01:43:35.411 091 15544.27 353.67 53158.28 88888.00 2018-04-01 01:43:35.911 091 15544.28 353.69 53158.27 88888.00 2018-04-01 01:43:36.411 091 15544.28 353.68 53158.26 88888.00 2018-04-01 01:43:36.911 091 15544.26 353.73 53158.25 88888.00 2018-04-01 01:43:37.411 091 15544.21 353.73 53158.25 88888.00 2018-04-01 01:43:37.911 091 15544.18 353.77 53158.24 88888.00 2018-04-01 01:43:38.411 091 15544.26 353.76 53158.25 88888.00 2018-04-01 01:43:38.911 091 15544.24 353.76 53158.33 88888.00 2018-04-01 01:43:39.411 091 15544.21 353.78 53158.30 88888.00 2018-04-01 01:43:39.911 091 15544.17 353.79 53158.35 88888.00 2018-04-01 01:43:40.411 091 15544.21 353.81 53158.37 88888.00 2018-04-01 01:43:40.911 091 15544.19 353.85 53158.37 88888.00 2018-04-01 01:43:41.911 091 15544.16 353.84 53158.37 88888.00 2018-04-01 01:43:42.411 091 15544.15 353.85 53158.38 88888.00 2018-04-01 01:43:42.911 091 15544.18 353.87 53158.35 88888.00 2018-04-01 01:43:43.411 091 15544.23 353.90 53158.33 88888.00 2018-04-01 01:43:43.911 091 15544.16 353.91 53158.39 88888.00 2018-04-01 01:43:44.411 091 15544.13 353.92 53158.45 88888.00 2018-04-01 01:43:44.911 091 15544.18 353.94 53158.53 88888.00 2018-04-01 01:43:45.411 091 15544.18 353.95 53158.51 88888.00 2018-04-01 01:43:45.911 091 15544.13 353.96 53158.44 88888.00 2018-04-01 01:43:46.411 091 15544.07 354.00 53158.44 88888.00 2018-04-01 01:43:46.911 091 15544.09 354.02 53158.42 88888.00 2018-04-01 01:43:47.411 091 15544.10 354.05 53158.39 88888.00 2018-04-01 01:43:47.911 091 15544.04 354.11 53158.40 88888.00 2018-04-01 01:43:48.411 091 15543.98 354.11 53158.47 88888.00 2018-04-01 01:43:48.911 091 15543.95 354.12 53158.49 88888.00 2018-04-01 01:43:49.411 091 15543.98 354.13 53158.50 88888.00 2018-04-01 01:43:49.911 091 15544.01 354.19 53158.50 88888.00 2018-04-01 01:43:50.411 091 15544.05 354.22 53158.50 88888.00 2018-04-01 01:43:50.911 091 15544.03 354.25 53158.48 88888.00 2018-04-01 01:43:51.411 091 15544.03 354.23 53158.51 88888.00 2018-04-01 01:43:51.911 091 15544.01 354.25 53158.54 88888.00 2018-04-01 01:43:52.411 091 15544.01 354.19 53158.56 88888.00 2018-04-01 01:43:52.911 091 15544.03 354.19 53158.56 88888.00 2018-04-01 01:43:53.411 091 15543.95 354.22 53158.54 88888.00 2018-04-01 01:43:53.911 091 15543.95 354.26 53158.58 88888.00 2018-04-01 01:43:54.411 091 15543.99 354.30 53158.56 88888.00 2018-04-01 01:43:54.911 091 15543.97 354.31 53158.54 88888.00 2018-04-01 01:43:55.411 091 15543.99 354.34 53158.51 88888.00 2018-04-01 01:43:55.911 091 15543.98 354.38 53158.53 88888.00 2018-04-01 01:43:56.411 091 15543.98 354.44 53158.50 88888.00 2018-04-01 01:43:56.911 091 15543.95 354.48 53158.50 88888.00 2018-04-01 01:43:57.411 091 15543.97 354.48 53158.53 88888.00 2018-04-01 01:43:57.911 091 15543.96 354.48 53158.53 88888.00 2018-04-01 01:43:58.411 091 15543.97 354.48 53158.53 88888.00 2018-04-01 01:43:58.911 091 15544.01 354.53 53158.57 88888.00 2018-04-01 01:43:59.411 091 15544.03 354.52 53158.57 88888.00 2018-04-01 01:43:59.911 091 15544.05 354.52 53158.57 88888.00 2018-04-01 01:44:00.411 091 15544.05 354.53 53158.55 88888.00 2018-04-01 01:44:00.911 091 15544.04 354.60 53158.49 88888.00 2018-04-01 01:44:01.411 091 15543.99 354.70 53158.53 88888.00 2018-04-01 01:44:01.911 091 15543.99 354.74 53158.50 88888.00 2018-04-01 01:44:02.411 091 15544.06 354.74 53158.44 88888.00 2018-04-01 01:44:02.911 091 15544.10 354.77 53158.42 88888.00 2018-04-01 01:44:03.411 091 15544.13 354.77 53158.43 88888.00 2018-04-01 01:44:03.911 091 15544.15 354.79 53158.44 88888.00 2018-04-01 01:44:04.411 091 15544.10 354.81 53158.41 88888.00 2018-04-01 01:44:05.411 091 15544.15 354.86 53158.37 88888.00 2018-04-01 01:44:05.911 091 15544.19 354.88 53158.31 88888.00 2018-04-01 01:44:06.411 091 15544.24 354.95 53158.31 88888.00 2018-04-01 01:44:06.911 091 15544.22 354.96 53158.35 88888.00 2018-04-01 01:44:07.411 091 15544.18 354.96 53158.35 88888.00 2018-04-01 01:44:07.911 091 15544.22 354.97 53158.39 88888.00 2018-04-01 01:44:08.411 091 15544.25 355.02 53158.36 88888.00 2018-04-01 01:44:08.911 091 15544.31 355.04 53158.28 88888.00 2018-04-01 01:44:09.411 091 15544.37 355.03 53158.26 88888.00 2018-04-01 01:44:09.911 091 15544.35 355.03 53158.25 88888.00 2018-04-01 01:44:10.411 091 15544.36 355.05 53158.27 88888.00 2018-04-01 01:44:10.911 091 15544.33 355.08 53158.27 88888.00 2018-04-01 01:44:11.411 091 15544.40 355.14 53158.25 88888.00 2018-04-01 01:44:11.911 091 15544.42 355.15 53158.25 88888.00 2018-04-01 01:44:12.411 091 15544.44 355.16 53158.22 88888.00 2018-04-01 01:44:12.911 091 15544.46 355.20 53158.18 88888.00 2018-04-01 01:44:13.411 091 15544.49 355.21 53158.22 88888.00 2018-04-01 01:44:13.911 091 15544.57 355.22 53158.20 88888.00 2018-04-01 01:44:14.411 091 15544.60 355.25 53158.14 88888.00 2018-04-01 01:44:14.911 091 15544.62 355.29 53158.14 88888.00 2018-04-01 01:44:15.411 091 15544.60 355.32 53158.05 88888.00 2018-04-01 01:44:15.911 091 15544.60 355.31 53158.04 88888.00 2018-04-01 01:44:16.411 091 15544.67 355.32 53158.08 88888.00 2018-04-01 01:44:16.911 091 15544.75 355.37 53158.10 88888.00 2018-04-01 01:44:17.411 091 15544.80 355.41 53158.09 88888.00 2018-04-01 01:44:17.911 091 15544.76 355.41 53158.11 88888.00 2018-04-01 01:44:18.411 091 15544.71 355.41 53158.14 88888.00 2018-04-01 01:44:18.911 091 15544.71 355.42 53158.10 88888.00 2018-04-01 01:44:19.411 091 15544.72 355.43 53158.05 88888.00 2018-04-01 01:44:19.911 091 15544.81 355.46 53158.02 88888.00 2018-04-01 01:44:20.411 091 15544.82 355.47 53158.04 88888.00 2018-04-01 01:44:20.911 091 15544.82 355.49 53158.07 88888.00 2018-04-01 01:44:21.411 091 15544.85 355.54 53158.08 88888.00 2018-04-01 01:44:21.911 091 15544.90 355.56 53158.09 88888.00 2018-04-01 01:44:22.411 091 15544.91 355.55 53158.04 88888.00 2018-04-01 01:44:22.911 091 15544.91 355.54 53157.97 88888.00 2018-04-01 01:44:23.411 091 15545.02 355.54 53157.98 88888.00 2018-04-01 01:44:23.911 091 15545.03 355.55 53157.98 88888.00 2018-04-01 01:44:24.411 091 15545.02 355.57 53158.01 88888.00 2018-04-01 01:44:24.911 091 15545.02 355.59 53157.89 88888.00 2018-04-01 01:44:25.411 091 15545.03 355.61 53157.88 88888.00 2018-04-01 01:44:25.911 091 15545.02 355.63 53157.96 88888.00 2018-04-01 01:44:26.411 091 15545.06 355.65 53158.00 88888.00 2018-04-01 01:44:26.911 091 15545.13 355.66 53158.03 88888.00 2018-04-01 01:44:27.411 091 15545.18 355.66 53158.06 88888.00 2018-04-01 01:44:27.911 091 15545.18 355.68 53158.09 88888.00 2018-04-01 01:44:28.411 091 15545.22 355.72 53158.04 88888.00 2018-04-01 01:44:28.911 091 15545.22 355.68 53157.99 88888.00 2018-04-01 01:44:29.411 091 15545.24 355.69 53157.98 88888.00 2018-04-01 01:44:29.911 091 15545.31 355.72 53157.99 88888.00 2018-04-01 01:44:30.411 091 15545.31 355.76 53157.91 88888.00 2018-04-01 01:44:30.911 091 15545.31 355.78 53157.88 88888.00 2018-04-01 01:44:31.411 091 15545.31 355.81 53157.85 88888.00 2018-04-01 01:44:31.911 091 15545.31 355.76 53157.87 88888.00 2018-04-01 01:44:32.411 091 15545.34 355.77 53157.85 88888.00 2018-04-01 01:44:32.911 091 15545.31 355.82 53157.80 88888.00 2018-04-01 01:44:33.411 091 15545.31 355.86 53157.78 88888.00 2018-04-01 01:44:33.911 091 15545.34 355.85 53157.73 88888.00 2018-04-01 01:44:34.911 091 15545.43 355.82 53157.70 88888.00 2018-04-01 01:44:35.411 091 15545.44 355.89 53157.67 88888.00 2018-04-01 01:44:35.911 091 15545.45 355.90 53157.68 88888.00 2018-04-01 01:44:36.411 091 15545.43 355.86 53157.73 88888.00 2018-04-01 01:44:36.911 091 15545.45 355.84 53157.71 88888.00 2018-04-01 01:44:37.411 091 15545.51 355.86 53157.70 88888.00 2018-04-01 01:44:37.911 091 15545.51 355.87 53157.76 88888.00 2018-04-01 01:44:38.411 091 15545.53 355.85 53157.80 88888.00 2018-04-01 01:44:38.911 091 15545.57 355.84 53157.79 88888.00 2018-04-01 01:44:39.411 091 15545.61 355.85 53157.78 88888.00 2018-04-01 01:44:39.911 091 15545.61 355.85 53157.71 88888.00 2018-04-01 01:44:40.411 091 15545.60 355.86 53157.64 88888.00 2018-04-01 01:44:40.911 091 15545.62 355.85 53157.65 88888.00 2018-04-01 01:44:41.411 091 15545.62 355.87 53157.63 88888.00 2018-04-01 01:44:41.911 091 15545.61 355.89 53157.60 88888.00 2018-04-01 01:44:42.411 091 15545.69 355.89 53157.66 88888.00 2018-04-01 01:44:42.911 091 15545.72 355.90 53157.64 88888.00 2018-04-01 01:44:43.411 091 15545.80 355.86 53157.60 88888.00 2018-04-01 01:44:43.911 091 15545.77 355.86 53157.51 88888.00 2018-04-01 01:44:44.911 091 15545.79 355.89 53157.55 88888.00 2018-04-01 01:44:45.411 091 15545.83 355.89 53157.53 88888.00 2018-04-01 01:44:45.911 091 15545.89 355.89 53157.49 88888.00 2018-04-01 01:44:46.411 091 15545.86 355.87 53157.47 88888.00 2018-04-01 01:44:46.911 091 15545.84 355.90 53157.41 88888.00 2018-04-01 01:44:47.411 091 15545.88 355.92 53157.39 88888.00 2018-04-01 01:44:47.911 091 15545.89 355.93 53157.36 88888.00 2018-04-01 01:44:48.411 091 15545.92 355.92 53157.30 88888.00 2018-04-01 01:44:48.911 091 15545.89 355.91 53157.26 88888.00 2018-04-01 01:44:49.411 091 15545.95 355.90 53157.21 88888.00 2018-04-01 01:44:49.911 091 15545.96 355.86 53157.19 88888.00 2018-04-01 01:44:50.411 091 15545.94 355.85 53157.09 88888.00 2018-04-01 01:44:50.911 091 15545.97 355.82 53157.08 88888.00 2018-04-01 01:44:51.411 091 15545.92 355.80 53157.04 88888.00 2018-04-01 01:44:51.911 091 15545.98 355.78 53156.99 88888.00 2018-04-01 01:44:52.411 091 15546.01 355.81 53156.92 88888.00 2018-04-01 01:44:52.911 091 15545.99 355.80 53156.86 88888.00 2018-04-01 01:44:53.411 091 15546.04 355.82 53156.81 88888.00 2018-04-01 01:44:53.911 091 15546.08 355.85 53156.87 88888.00 2018-04-01 01:44:54.411 091 15546.07 355.80 53156.89 88888.00 2018-04-01 01:44:54.911 091 15546.13 355.83 53156.90 88888.00 2018-04-01 01:44:55.411 091 15546.20 355.83 53156.97 88888.00 2018-04-01 01:44:55.911 091 15546.20 355.82 53157.05 88888.00 2018-04-01 01:44:56.411 091 15546.18 355.78 53157.05 88888.00 2018-04-01 01:44:56.911 091 15546.22 355.75 53157.08 88888.00 2018-04-01 01:44:57.411 091 15546.18 355.73 53157.04 88888.00 2018-04-01 01:44:57.911 091 15546.21 355.75 53157.01 88888.00 2018-04-01 01:44:58.411 091 15546.21 355.76 53157.03 88888.00 2018-04-01 01:44:58.911 091 15546.17 355.74 53156.98 88888.00 2018-04-01 01:44:59.411 091 15546.20 355.73 53156.96 88888.00 2018-04-01 01:44:59.911 091 15546.27 355.72 53156.96 88888.00 2018-04-01 01:45:00.411 091 15546.30 355.71 53156.95 88888.00 2018-04-01 01:45:00.911 091 15546.30 355.69 53156.89 88888.00 2018-04-01 01:45:01.411 091 15546.30 355.68 53156.89 88888.00 2018-04-01 01:45:01.911 091 15546.27 355.65 53156.85 88888.00 2018-04-01 01:45:02.411 091 15546.33 355.67 53156.77 88888.00 2018-04-01 01:45:02.911 091 15546.34 355.63 53156.73 88888.00 2018-04-01 01:45:03.411 091 15546.41 355.64 53156.78 88888.00 2018-04-01 01:45:03.911 091 15546.44 355.64 53156.77 88888.00 2018-04-01 01:45:04.411 091 15546.50 355.64 53156.76 88888.00 2018-04-01 01:45:04.911 091 15546.47 355.66 53156.82 88888.00 2018-04-01 01:45:05.411 091 15546.50 355.65 53156.81 88888.00 2018-04-01 01:45:05.911 091 15546.53 355.63 53156.80 88888.00 2018-04-01 01:45:06.411 091 15546.56 355.67 53156.76 88888.00 2018-04-01 01:45:06.911 091 15546.53 355.69 53156.72 88888.00 2018-04-01 01:45:07.411 091 15546.58 355.71 53156.65 88888.00 2018-04-01 01:45:08.411 091 15546.62 355.74 53156.61 88888.00 2018-04-01 01:45:08.911 091 15546.66 355.73 53156.61 88888.00 2018-04-01 01:45:09.411 091 15546.68 355.73 53156.58 88888.00 2018-04-01 01:45:09.911 091 15546.70 355.72 53156.54 88888.00 2018-04-01 01:45:10.411 091 15546.76 355.71 53156.49 88888.00 2018-04-01 01:45:10.911 091 15546.84 355.72 53156.45 88888.00 2018-04-01 01:45:11.411 091 15546.84 355.74 53156.36 88888.00 2018-04-01 01:45:11.911 091 15546.85 355.75 53156.20 88888.00 2018-04-01 01:45:12.411 091 15546.90 355.83 53156.08 88888.00 2018-04-01 01:45:12.911 091 15546.89 355.90 53156.00 88888.00 2018-04-01 01:45:13.411 091 15546.92 356.02 53155.91 88888.00 2018-04-01 01:45:13.911 091 15546.86 356.13 53155.78 88888.00 2018-04-01 01:45:14.411 091 15546.78 356.24 53155.67 88888.00 2018-04-01 01:45:14.911 091 15546.63 356.30 53155.61 88888.00 2018-04-01 01:45:15.411 091 15546.44 356.36 53155.55 88888.00 2018-04-01 01:45:15.911 091 15546.27 356.32 53155.51 88888.00 2018-04-01 01:45:16.411 091 15546.09 356.16 53155.47 88888.00 2018-04-01 01:45:16.911 091 15545.95 355.97 53155.51 88888.00 2018-04-01 01:45:17.411 091 15545.86 355.80 53155.56 88888.00 2018-04-01 01:45:17.911 091 15545.84 355.63 53155.57 88888.00 2018-04-01 01:45:18.411 091 15545.85 355.47 53155.62 88888.00 2018-04-01 01:45:18.911 091 15545.85 355.34 53155.66 88888.00 2018-04-01 01:45:19.411 091 15545.86 355.28 53155.74 88888.00 2018-04-01 01:45:19.911 091 15545.90 355.24 53155.79 88888.00 2018-04-01 01:45:20.411 091 15545.93 355.22 53155.81 88888.00 2018-04-01 01:45:20.911 091 15545.93 355.17 53155.77 88888.00 2018-04-01 01:45:21.411 091 15545.87 355.12 53155.67 88888.00 2018-04-01 01:45:21.911 091 15545.81 355.12 53155.66 88888.00 2018-04-01 01:45:22.411 091 15545.81 355.08 53155.68 88888.00 2018-04-01 01:45:22.911 091 15545.85 355.05 53155.73 88888.00 2018-04-01 01:45:23.411 091 15545.86 355.05 53155.73 88888.00 2018-04-01 01:45:23.911 091 15545.87 354.98 53155.78 88888.00 2018-04-01 01:45:24.411 091 15545.87 354.94 53155.75 88888.00 2018-04-01 01:45:24.911 091 15545.86 354.87 53155.73 88888.00 2018-04-01 01:45:25.411 091 15545.80 354.80 53155.71 88888.00 2018-04-01 01:45:25.911 091 15545.77 354.78 53155.71 88888.00 2018-04-01 01:45:26.411 091 15545.72 354.73 53155.75 88888.00 2018-04-01 01:45:26.911 091 15545.69 354.72 53155.77 88888.00 2018-04-01 01:45:27.411 091 15545.67 354.73 53155.71 88888.00 2018-04-01 01:45:27.911 091 15545.66 354.74 53155.69 88888.00 2018-04-01 01:45:28.411 091 15545.65 354.68 53155.74 88888.00 2018-04-01 01:45:28.911 091 15545.66 354.63 53155.79 88888.00 2018-04-01 01:45:29.411 091 15545.61 354.61 53155.80 88888.00 2018-04-01 01:45:29.911 091 15545.58 354.62 53155.80 88888.00 2018-04-01 01:45:30.411 091 15545.57 354.64 53155.76 88888.00 2018-04-01 01:45:30.911 091 15545.54 354.60 53155.67 88888.00 2018-04-01 01:45:31.411 091 15545.53 354.48 53155.71 88888.00 2018-04-01 01:45:31.911 091 15545.53 354.43 53155.81 88888.00 2018-04-01 01:45:32.411 091 15545.48 354.40 53155.82 88888.00 2018-04-01 01:45:32.911 091 15545.51 354.38 53155.83 88888.00 2018-04-01 01:45:33.411 091 15545.48 354.34 53155.84 88888.00 2018-04-01 01:45:33.911 091 15545.47 354.30 53155.84 88888.00 2018-04-01 01:45:34.411 091 15545.45 354.29 53155.84 88888.00 2018-04-01 01:45:34.911 091 15545.39 354.29 53155.86 88888.00 2018-04-01 01:45:35.411 091 15545.29 354.26 53155.86 88888.00 2018-04-01 01:45:35.911 091 15545.30 354.25 53155.86 88888.00 2018-04-01 01:45:36.411 091 15545.33 354.21 53155.86 88888.00 2018-04-01 01:45:36.911 091 15545.31 354.19 53155.84 88888.00 2018-04-01 01:45:37.411 091 15545.27 354.16 53155.80 88888.00 2018-04-01 01:45:37.911 091 15545.22 354.14 53155.86 88888.00 2018-04-01 01:45:38.411 091 15545.20 354.11 53155.86 88888.00 2018-04-01 01:45:38.911 091 15545.20 354.09 53155.86 88888.00 2018-04-01 01:45:39.411 091 15545.20 354.07 53155.81 88888.00 2018-04-01 01:45:39.911 091 15545.20 354.07 53155.78 88888.00 2018-04-01 01:45:40.411 091 15545.20 354.03 53155.82 88888.00 2018-04-01 01:45:40.911 091 15545.16 354.00 53155.85 88888.00 2018-04-01 01:45:41.411 091 15545.16 353.99 53155.87 88888.00 2018-04-01 01:45:41.911 091 15545.17 353.95 53155.92 88888.00 2018-04-01 01:45:42.411 091 15545.16 353.93 53155.95 88888.00 2018-04-01 01:45:42.911 091 15545.12 353.92 53155.93 88888.00 2018-04-01 01:45:43.411 091 15545.12 353.90 53155.94 88888.00 2018-04-01 01:45:43.911 091 15545.13 353.85 53155.89 88888.00 2018-04-01 01:45:44.411 091 15545.11 353.81 53155.88 88888.00 2018-04-01 01:45:44.911 091 15545.09 353.78 53155.88 88888.00 2018-04-01 01:45:45.411 091 15545.12 353.74 53155.86 88888.00 2018-04-01 01:45:45.911 091 15545.07 353.73 53155.85 88888.00 2018-04-01 01:45:46.411 091 15545.03 353.70 53155.87 88888.00 2018-04-01 01:45:46.911 091 15545.03 353.66 53155.85 88888.00 2018-04-01 01:45:47.411 091 15545.03 353.64 53155.84 88888.00 2018-04-01 01:45:47.911 091 15545.02 353.61 53155.84 88888.00 2018-04-01 01:45:48.411 091 15544.96 353.59 53155.80 88888.00 2018-04-01 01:45:48.911 091 15544.95 353.58 53155.71 88888.00 2018-04-01 01:45:49.911 091 15544.97 353.57 53155.82 88888.00 2018-04-01 01:45:50.411 091 15544.99 353.55 53155.84 88888.00 2018-04-01 01:45:50.911 091 15544.97 353.48 53155.86 88888.00 2018-04-01 01:45:51.411 091 15544.95 353.45 53155.84 88888.00 2018-04-01 01:45:51.911 091 15544.95 353.45 53155.80 88888.00 2018-04-01 01:45:52.411 091 15544.94 353.43 53155.81 88888.00 2018-04-01 01:45:52.911 091 15544.88 353.38 53155.84 88888.00 2018-04-01 01:45:53.411 091 15544.87 353.32 53155.86 88888.00 2018-04-01 01:45:53.911 091 15544.88 353.31 53155.86 88888.00 2018-04-01 01:45:54.411 091 15544.90 353.33 53155.85 88888.00 2018-04-01 01:45:54.911 091 15544.87 353.30 53155.86 88888.00 2018-04-01 01:45:55.411 091 15544.86 353.26 53155.84 88888.00 2018-04-01 01:45:55.911 091 15544.86 353.24 53155.85 88888.00 2018-04-01 01:45:56.411 091 15544.85 353.22 53155.85 88888.00 2018-04-01 01:45:56.911 091 15544.82 353.26 53155.92 88888.00 2018-04-01 01:45:57.411 091 15544.82 353.23 53155.88 88888.00 2018-04-01 01:45:57.911 091 15544.84 353.19 53155.83 88888.00 2018-04-01 01:45:58.411 091 15544.85 353.15 53155.81 88888.00 2018-04-01 01:45:58.911 091 15544.81 353.01 53155.82 88888.00 2018-04-01 01:45:59.411 091 15544.84 353.00 53155.88 88888.00 2018-04-01 01:45:59.911 091 15544.81 353.07 53155.87 88888.00 2018-04-01 01:46:00.411 091 15544.82 353.17 53155.85 88888.00 2018-04-01 01:46:00.911 091 15544.84 353.16 53155.92 88888.00 2018-04-01 01:46:01.411 091 15544.81 353.15 53155.91 88888.00 2018-04-01 01:46:01.911 091 15544.82 353.15 53155.95 88888.00 2018-04-01 01:46:02.411 091 15544.78 353.12 53155.94 88888.00 2018-04-01 01:46:02.911 091 15544.81 353.08 53155.92 88888.00 2018-04-01 01:46:03.411 091 15544.82 353.04 53155.95 88888.00 2018-04-01 01:46:03.911 091 15544.85 352.99 53155.99 88888.00 2018-04-01 01:46:04.411 091 15544.84 352.93 53156.01 88888.00 2018-04-01 01:46:04.911 091 15544.85 352.90 53156.04 88888.00 2018-04-01 01:46:05.411 091 15544.85 352.87 53156.17 88888.00 2018-04-01 01:46:05.911 091 15544.91 352.78 53156.17 88888.00 2018-04-01 01:46:06.411 091 15544.91 352.72 53156.19 88888.00 2018-04-01 01:46:06.911 091 15544.93 352.69 53156.30 88888.00 2018-04-01 01:46:07.911 091 15544.99 352.58 53156.44 88888.00 2018-04-01 01:46:08.411 091 15545.00 352.57 53156.53 88888.00 2018-04-01 01:46:08.911 091 15545.06 352.55 53156.62 88888.00 2018-04-01 01:46:09.411 091 15545.08 352.58 53156.74 88888.00 2018-04-01 01:46:09.911 091 15545.11 352.62 53156.82 88888.00 2018-04-01 01:46:10.411 091 15545.13 352.62 53156.92 88888.00 2018-04-01 01:46:10.911 091 15545.14 352.60 53156.98 88888.00 2018-04-01 01:46:11.411 091 15545.09 352.58 53157.01 88888.00 2018-04-01 01:46:11.911 091 15545.08 352.57 53157.02 88888.00 2018-04-01 01:46:12.411 091 15545.09 352.55 53157.02 88888.00 2018-04-01 01:46:12.911 091 15545.05 352.58 53157.04 88888.00 2018-04-01 01:46:13.411 091 15544.98 352.60 53157.09 88888.00 2018-04-01 01:46:13.911 091 15544.97 352.58 53157.12 88888.00 2018-04-01 01:46:14.411 091 15544.90 352.55 53157.15 88888.00 2018-04-01 01:46:14.911 091 15544.87 352.53 53157.16 88888.00 2018-04-01 01:46:15.411 091 15544.84 352.55 53157.16 88888.00 2018-04-01 01:46:15.911 091 15544.80 352.54 53157.21 88888.00 2018-04-01 01:46:16.411 091 15544.79 352.55 53157.17 88888.00 2018-04-01 01:46:16.911 091 15544.81 352.52 53157.16 88888.00 2018-04-01 01:46:17.411 091 15544.75 352.49 53157.16 88888.00 2018-04-01 01:46:17.911 091 15544.73 352.53 53157.20 88888.00 2018-04-01 01:46:18.411 091 15544.70 352.55 53157.24 88888.00 2018-04-01 01:46:18.911 091 15544.66 352.54 53157.26 88888.00 2018-04-01 01:46:19.411 091 15544.60 352.55 53157.30 88888.00 2018-04-01 01:46:19.911 091 15544.54 352.54 53157.34 88888.00 2018-04-01 01:46:20.411 091 15544.53 352.53 53157.38 88888.00 2018-04-01 01:46:20.911 091 15544.50 352.48 53157.37 88888.00 2018-04-01 01:46:21.411 091 15544.54 352.48 53157.36 88888.00 2018-04-01 01:46:21.911 091 15544.49 352.52 53157.38 88888.00 2018-04-01 01:46:22.411 091 15544.41 352.49 53157.37 88888.00 2018-04-01 01:46:22.911 091 15544.37 352.54 53157.31 88888.00 2018-04-01 01:46:23.411 091 15544.35 352.54 53157.36 88888.00 2018-04-01 01:46:23.911 091 15544.34 352.54 53157.37 88888.00 2018-04-01 01:46:24.411 091 15544.26 352.56 53157.36 88888.00 2018-04-01 01:46:24.911 091 15544.23 352.57 53157.34 88888.00 2018-04-01 01:46:25.411 091 15544.19 352.57 53157.36 88888.00 2018-04-01 01:46:25.911 091 15544.18 352.52 53157.36 88888.00 2018-04-01 01:46:26.411 091 15544.18 352.50 53157.34 88888.00 2018-04-01 01:46:26.911 091 15544.12 352.48 53157.38 88888.00 2018-04-01 01:46:27.411 091 15544.08 352.49 53157.41 88888.00 2018-04-01 01:46:27.911 091 15544.00 352.50 53157.46 88888.00 2018-04-01 01:46:28.411 091 15543.98 352.47 53157.46 88888.00 2018-04-01 01:46:28.911 091 15544.01 352.48 53157.45 88888.00 2018-04-01 01:46:29.411 091 15543.97 352.49 53157.48 88888.00 2018-04-01 01:46:29.911 091 15543.88 352.49 53157.45 88888.00 2018-04-01 01:46:30.411 091 15543.85 352.52 53157.45 88888.00 2018-04-01 01:46:31.411 091 15543.73 352.53 53157.49 88888.00 2018-04-01 01:46:31.911 091 15543.72 352.53 53157.51 88888.00 2018-04-01 01:46:32.411 091 15543.72 352.53 53157.55 88888.00 2018-04-01 01:46:32.911 091 15543.70 352.50 53157.53 88888.00 2018-04-01 01:46:33.411 091 15543.63 352.49 53157.46 88888.00 2018-04-01 01:46:33.911 091 15543.59 352.50 53157.46 88888.00 2018-04-01 01:46:34.411 091 15543.55 352.50 53157.46 88888.00 2018-04-01 01:46:34.911 091 15543.57 352.52 53157.45 88888.00 2018-04-01 01:46:35.411 091 15543.54 352.54 53157.45 88888.00 2018-04-01 01:46:35.911 091 15543.48 352.57 53157.47 88888.00 2018-04-01 01:46:36.411 091 15543.48 352.55 53157.54 88888.00 2018-04-01 01:46:36.911 091 15543.48 352.55 53157.56 88888.00 2018-04-01 01:46:37.411 091 15543.42 352.55 53157.56 88888.00 2018-04-01 01:46:37.911 091 15543.39 352.55 53157.57 88888.00 2018-04-01 01:46:38.411 091 15543.39 352.54 53157.58 88888.00 2018-04-01 01:46:38.911 091 15543.36 352.53 53157.57 88888.00 2018-04-01 01:46:39.411 091 15543.35 352.53 53157.54 88888.00 2018-04-01 01:46:39.911 091 15543.26 352.53 53157.55 88888.00 2018-04-01 01:46:40.411 091 15543.19 352.53 53157.51 88888.00 2018-04-01 01:46:40.911 091 15543.23 352.56 53157.54 88888.00 2018-04-01 01:46:41.411 091 15543.24 352.57 53157.56 88888.00 2018-04-01 01:46:41.911 091 15543.21 352.60 53157.54 88888.00 2018-04-01 01:46:42.411 091 15543.21 352.60 53157.51 88888.00 2018-04-01 01:46:42.911 091 15543.17 352.56 53157.51 88888.00 2018-04-01 01:46:43.411 091 15543.14 352.62 53157.50 88888.00 2018-04-01 01:46:43.911 091 15543.09 352.66 53157.49 88888.00 2018-04-01 01:46:44.411 091 15543.03 352.70 53157.51 88888.00 2018-04-01 01:46:44.911 091 15543.03 352.69 53157.56 88888.00 2018-04-01 01:46:45.411 091 15543.03 352.67 53157.58 88888.00 2018-04-01 01:46:45.911 091 15542.98 352.66 53157.61 88888.00 2018-04-01 01:46:46.411 091 15542.92 352.69 53157.63 88888.00 2018-04-01 01:46:46.911 091 15542.88 352.67 53157.64 88888.00 2018-04-01 01:46:47.411 091 15542.87 352.69 53157.64 88888.00 2018-04-01 01:46:47.911 091 15542.90 352.70 53157.62 88888.00 2018-04-01 01:46:48.411 091 15542.81 352.75 53157.62 88888.00 2018-04-01 01:46:48.911 091 15542.77 352.74 53157.57 88888.00 2018-04-01 01:46:49.411 091 15542.79 352.76 53157.60 88888.00 2018-04-01 01:46:49.911 091 15542.76 352.80 53157.60 88888.00 2018-04-01 01:46:50.411 091 15542.73 352.76 53157.60 88888.00 2018-04-01 01:46:50.911 091 15542.70 352.80 53157.63 88888.00 2018-04-01 01:46:51.411 091 15542.67 352.83 53157.67 88888.00 2018-04-01 01:46:51.911 091 15542.58 352.86 53157.67 88888.00 2018-04-01 01:46:52.411 091 15542.54 352.84 53157.56 88888.00 2018-04-01 01:46:52.911 091 15542.53 352.87 53157.61 88888.00 2018-04-01 01:46:53.411 091 15542.49 352.87 53157.62 88888.00 2018-04-01 01:46:53.911 091 15542.44 352.87 53157.63 88888.00 2018-04-01 01:46:54.411 091 15542.37 352.87 53157.63 88888.00 2018-04-01 01:46:54.911 091 15542.37 352.89 53157.63 88888.00 2018-04-01 01:46:55.411 091 15542.31 352.93 53157.70 88888.00 2018-04-01 01:46:55.911 091 15542.28 352.93 53157.71 88888.00 2018-04-01 01:46:56.411 091 15542.25 352.92 53157.77 88888.00 2018-04-01 01:46:56.911 091 15542.25 352.91 53157.78 88888.00 2018-04-01 01:46:57.411 091 15542.27 352.93 53157.73 88888.00 2018-04-01 01:46:57.911 091 15542.15 352.98 53157.73 88888.00 2018-04-01 01:46:58.411 091 15542.08 353.00 53157.75 88888.00 2018-04-01 01:46:58.911 091 15542.07 352.99 53157.79 88888.00 2018-04-01 01:46:59.411 091 15542.09 352.97 53157.83 88888.00 2018-04-01 01:46:59.911 091 15542.13 352.98 53157.81 88888.00 2018-04-01 01:47:00.411 091 15542.08 353.00 53157.79 88888.00 2018-04-01 01:47:00.911 091 15542.07 353.00 53157.82 88888.00 2018-04-01 01:47:01.411 091 15542.06 353.02 53157.80 88888.00 2018-04-01 01:47:01.911 091 15542.00 353.06 53157.80 88888.00 2018-04-01 01:47:02.411 091 15541.95 353.14 53157.84 88888.00 2018-04-01 01:47:02.911 091 15541.91 353.14 53157.82 88888.00 2018-04-01 01:47:03.411 091 15541.86 353.14 53157.84 88888.00 2018-04-01 01:47:03.911 091 15541.87 353.14 53157.87 88888.00 2018-04-01 01:47:04.411 091 15541.86 353.17 53157.91 88888.00 2018-04-01 01:47:04.911 091 15541.79 353.17 53157.95 88888.00 2018-04-01 01:47:05.411 091 15541.80 353.16 53157.99 88888.00 2018-04-01 01:47:05.911 091 15541.81 353.17 53158.00 88888.00 2018-04-01 01:47:06.411 091 15541.75 353.23 53157.96 88888.00 2018-04-01 01:47:06.911 091 15541.75 353.27 53157.99 88888.00 2018-04-01 01:47:07.411 091 15541.69 353.26 53158.00 88888.00 2018-04-01 01:47:07.911 091 15541.67 353.30 53157.98 88888.00 2018-04-01 01:47:08.411 091 15541.71 353.31 53158.02 88888.00 2018-04-01 01:47:08.911 091 15541.68 353.31 53158.05 88888.00 2018-04-01 01:47:09.411 091 15541.64 353.31 53158.07 88888.00 2018-04-01 01:47:09.911 091 15541.59 353.32 53158.08 88888.00 2018-04-01 01:47:10.411 091 15541.56 353.35 53158.11 88888.00 2018-04-01 01:47:10.911 091 15541.58 353.35 53158.07 88888.00 2018-04-01 01:47:11.411 091 15541.58 353.38 53158.06 88888.00 2018-04-01 01:47:11.911 091 15541.54 353.38 53158.05 88888.00 2018-04-01 01:47:12.911 091 15541.55 353.41 53158.08 88888.00 2018-04-01 01:47:13.411 091 15541.51 353.40 53158.14 88888.00 2018-04-01 01:47:13.911 091 15541.49 353.45 53158.15 88888.00 2018-04-01 01:47:14.411 091 15541.41 353.50 53158.17 88888.00 2018-04-01 01:47:14.911 091 15541.40 353.50 53158.17 88888.00 2018-04-01 01:47:15.411 091 15541.41 353.52 53158.24 88888.00 2018-04-01 01:47:15.911 091 15541.42 353.50 53158.25 88888.00 2018-04-01 01:47:16.411 091 15541.38 353.53 53158.22 88888.00 2018-04-01 01:47:16.911 091 15541.37 353.53 53158.25 88888.00 2018-04-01 01:47:17.411 091 15541.35 353.51 53158.22 88888.00 2018-04-01 01:47:17.911 091 15541.29 353.52 53158.21 88888.00 2018-04-01 01:47:18.411 091 15541.28 353.53 53158.24 88888.00 2018-04-01 01:47:18.911 091 15541.29 353.59 53158.34 88888.00 2018-04-01 01:47:19.411 091 15541.26 353.60 53158.33 88888.00 2018-04-01 01:47:19.911 091 15541.19 353.59 53158.35 88888.00 2018-04-01 01:47:20.411 091 15541.14 353.60 53158.31 88888.00 2018-04-01 01:47:20.911 091 15541.14 353.61 53158.27 88888.00 2018-04-01 01:47:21.411 091 15541.14 353.61 53158.29 88888.00 2018-04-01 01:47:21.911 091 15541.14 353.58 53158.30 88888.00 2018-04-01 01:47:22.411 091 15541.10 353.61 53158.39 88888.00 2018-04-01 01:47:22.911 091 15541.10 353.62 53158.43 88888.00 2018-04-01 01:47:23.411 091 15541.05 353.61 53158.47 88888.00 2018-04-01 01:47:23.911 091 15541.04 353.59 53158.50 88888.00 2018-04-01 01:47:24.411 091 15540.99 353.60 53158.48 88888.00 2018-04-01 01:47:24.911 091 15541.00 353.61 53158.47 88888.00 2018-04-01 01:47:25.411 091 15540.98 353.64 53158.47 88888.00 2018-04-01 01:47:25.911 091 15540.99 353.68 53158.48 88888.00 2018-04-01 01:47:26.411 091 15541.02 353.70 53158.42 88888.00 2018-04-01 01:47:26.911 091 15540.97 353.66 53158.39 88888.00 2018-04-01 01:47:27.411 091 15540.96 353.68 53158.43 88888.00 2018-04-01 01:47:27.911 091 15540.95 353.73 53158.48 88888.00 2018-04-01 01:47:28.411 091 15540.92 353.75 53158.49 88888.00 2018-04-01 01:47:28.911 091 15540.92 353.77 53158.49 88888.00 2018-04-01 01:47:29.411 091 15540.93 353.79 53158.49 88888.00 2018-04-01 01:47:29.911 091 15540.92 353.82 53158.44 88888.00 2018-04-01 01:47:30.411 091 15540.89 353.88 53158.46 88888.00 2018-04-01 01:47:30.911 091 15540.86 353.90 53158.48 88888.00 2018-04-01 01:47:31.411 091 15540.83 353.92 53158.53 88888.00 2018-04-01 01:47:31.911 091 15540.87 353.96 53158.57 88888.00 2018-04-01 01:47:32.411 091 15540.88 354.01 53158.59 88888.00 2018-04-01 01:47:32.911 091 15540.88 354.04 53158.61 88888.00 2018-04-01 01:47:33.411 091 15540.86 354.03 53158.63 88888.00 2018-04-01 01:47:33.911 091 15540.83 354.05 53158.65 88888.00 2018-04-01 01:47:34.411 091 15540.83 354.11 53158.65 88888.00 2018-04-01 01:47:34.911 091 15540.91 354.12 53158.67 88888.00 2018-04-01 01:47:35.411 091 15540.90 354.13 53158.74 88888.00 2018-04-01 01:47:35.911 091 15540.86 354.16 53158.74 88888.00 2018-04-01 01:47:36.411 091 15540.82 354.21 53158.69 88888.00 2018-04-01 01:47:36.911 091 15540.81 354.26 53158.70 88888.00 2018-04-01 01:47:37.411 091 15540.86 354.31 53158.74 88888.00 2018-04-01 01:47:37.911 091 15540.90 354.33 53158.74 88888.00 2018-04-01 01:47:38.411 091 15540.87 354.36 53158.74 88888.00 2018-04-01 01:47:38.911 091 15540.88 354.38 53158.71 88888.00 2018-04-01 01:47:39.411 091 15540.88 354.39 53158.67 88888.00 2018-04-01 01:47:39.911 091 15540.86 354.40 53158.69 88888.00 2018-04-01 01:47:40.411 091 15540.89 354.45 53158.75 88888.00 2018-04-01 01:47:40.911 091 15540.97 354.47 53158.80 88888.00 2018-04-01 01:47:41.411 091 15540.99 354.50 53158.84 88888.00 2018-04-01 01:47:41.911 091 15540.98 354.52 53158.88 88888.00 2018-04-01 01:47:42.411 091 15540.99 354.54 53158.87 88888.00 2018-04-01 01:47:42.912 091 15541.05 354.55 53158.86 88888.00 2018-04-01 01:47:43.412 091 15541.07 354.60 53158.92 88888.00 2018-04-01 01:47:43.912 091 15541.07 354.64 53158.91 88888.00 2018-04-01 01:47:44.412 091 15541.09 354.66 53158.91 88888.00 2018-04-01 01:47:44.912 091 15541.08 354.66 53158.88 88888.00 2018-04-01 01:47:45.412 091 15541.04 354.70 53158.86 88888.00 2018-04-01 01:47:45.912 091 15541.08 354.77 53158.88 88888.00 2018-04-01 01:47:46.412 091 15541.10 354.76 53158.94 88888.00 2018-04-01 01:47:46.912 091 15541.10 354.79 53158.89 88888.00 2018-04-01 01:47:47.412 091 15541.10 354.86 53158.87 88888.00 2018-04-01 01:47:47.912 091 15541.15 354.87 53158.89 88888.00 2018-04-01 01:47:48.412 091 15541.17 354.91 53158.81 88888.00 2018-04-01 01:47:48.912 091 15541.19 354.94 53158.84 88888.00 2018-04-01 01:47:49.412 091 15541.27 354.99 53158.84 88888.00 2018-04-01 01:47:49.912 091 15541.28 355.02 53158.90 88888.00 2018-04-01 01:47:50.412 091 15541.29 355.00 53158.98 88888.00 2018-04-01 01:47:50.912 091 15541.33 355.03 53159.06 88888.00 2018-04-01 01:47:51.412 091 15541.35 355.11 53159.05 88888.00 2018-04-01 01:47:51.912 091 15541.37 355.12 53159.05 88888.00 2018-04-01 01:47:52.412 091 15541.40 355.17 53159.03 88888.00 2018-04-01 01:47:52.912 091 15541.42 355.21 53158.99 88888.00 2018-04-01 01:47:53.412 091 15541.41 355.22 53159.01 88888.00 2018-04-01 01:47:54.412 091 15541.44 355.34 53159.04 88888.00 2018-04-01 01:47:54.912 091 15541.44 355.39 53159.06 88888.00 2018-04-01 01:47:55.412 091 15541.44 355.41 53159.11 88888.00 2018-04-01 01:47:55.912 091 15541.50 355.43 53159.10 88888.00 2018-04-01 01:47:56.412 091 15541.51 355.47 53159.07 88888.00 2018-04-01 01:47:56.912 091 15541.51 355.48 53159.06 88888.00 2018-04-01 01:47:57.412 091 15541.50 355.49 53159.07 88888.00 2018-04-01 01:47:57.912 091 15541.50 355.51 53159.12 88888.00 2018-04-01 01:47:58.412 091 15541.53 355.58 53159.08 88888.00 2018-04-01 01:47:58.912 091 15541.54 355.60 53159.11 88888.00 2018-04-01 01:47:59.412 091 15541.61 355.64 53159.19 88888.00 2018-04-01 01:47:59.912 091 15541.60 355.65 53159.28 88888.00 2018-04-01 01:48:00.412 091 15541.58 355.69 53159.25 88888.00 2018-04-01 01:48:00.912 091 15541.58 355.74 53159.24 88888.00 2018-04-01 01:48:01.412 091 15541.59 355.80 53159.23 88888.00 2018-04-01 01:48:01.912 091 15541.60 355.85 53159.22 88888.00 2018-04-01 01:48:02.412 091 15541.62 355.89 53159.22 88888.00 2018-04-01 01:48:02.912 091 15541.67 355.90 53159.19 88888.00 2018-04-01 01:48:03.412 091 15541.69 355.91 53159.19 88888.00 2018-04-01 01:48:03.912 091 15541.71 355.99 53159.19 88888.00 2018-04-01 01:48:04.412 091 15541.77 356.03 53159.19 88888.00 2018-04-01 01:48:04.912 091 15541.84 356.09 53159.25 88888.00 2018-04-01 01:48:05.412 091 15541.87 356.13 53159.24 88888.00 2018-04-01 01:48:05.912 091 15541.87 356.15 53159.21 88888.00 2018-04-01 01:48:06.412 091 15541.84 356.18 53159.23 88888.00 2018-04-01 01:48:06.912 091 15541.84 356.23 53159.30 88888.00 2018-04-01 01:48:07.412 091 15541.91 356.26 53159.30 88888.00 2018-04-01 01:48:07.912 091 15541.95 356.30 53159.32 88888.00 2018-04-01 01:48:08.412 091 15541.97 356.35 53159.34 88888.00 2018-04-01 01:48:08.912 091 15542.01 356.39 53159.36 88888.00 2018-04-01 01:48:09.412 091 15542.05 356.42 53159.40 88888.00 2018-04-01 01:48:09.912 091 15542.04 356.44 53159.45 88888.00 2018-04-01 01:48:10.412 091 15542.06 356.51 53159.43 88888.00 2018-04-01 01:48:10.912 091 15542.13 356.59 53159.41 88888.00 2018-04-01 01:48:11.412 091 15542.19 356.61 53159.40 88888.00 2018-04-01 01:48:11.912 091 15542.15 356.64 53159.44 88888.00 2018-04-01 01:48:12.412 091 15542.19 356.65 53159.46 88888.00 2018-04-01 01:48:12.912 091 15542.23 356.63 53159.48 88888.00 2018-04-01 01:48:13.412 091 15542.32 356.65 53159.40 88888.00 2018-04-01 01:48:13.912 091 15542.33 356.70 53159.41 88888.00 2018-04-01 01:48:14.412 091 15542.29 356.76 53159.38 88888.00 2018-04-01 01:48:14.912 091 15542.34 356.80 53159.37 88888.00 2018-04-01 01:48:15.412 091 15542.40 356.84 53159.44 88888.00 2018-04-01 01:48:15.912 091 15542.43 356.85 53159.47 88888.00 2018-04-01 01:48:16.412 091 15542.51 356.81 53159.48 88888.00 2018-04-01 01:48:16.912 091 15542.55 356.85 53159.51 88888.00 2018-04-01 01:48:17.412 091 15542.58 356.89 53159.55 88888.00 2018-04-01 01:48:17.912 091 15542.63 356.94 53159.54 88888.00 2018-04-01 01:48:18.412 091 15542.63 356.95 53159.48 88888.00 2018-04-01 01:48:18.912 091 15542.62 356.96 53159.43 88888.00 2018-04-01 01:48:19.412 091 15542.62 356.98 53159.46 88888.00 2018-04-01 01:48:19.912 091 15542.67 357.01 53159.50 88888.00 2018-04-01 01:48:20.412 091 15542.72 357.05 53159.45 88888.00 2018-04-01 01:48:20.912 091 15542.78 357.04 53159.46 88888.00 2018-04-01 01:48:21.412 091 15542.81 357.04 53159.50 88888.00 2018-04-01 01:48:21.912 091 15542.82 357.08 53159.47 88888.00 2018-04-01 01:48:22.412 091 15542.85 357.11 53159.40 88888.00 2018-04-01 01:48:22.912 091 15542.94 357.10 53159.35 88888.00 2018-04-01 01:48:23.412 091 15542.95 357.11 53159.37 88888.00 2018-04-01 01:48:23.912 091 15543.01 357.13 53159.41 88888.00 2018-04-01 01:48:24.412 091 15543.07 357.13 53159.48 88888.00 2018-04-01 01:48:24.912 091 15543.13 357.10 53159.48 88888.00 2018-04-01 01:48:25.412 091 15543.17 357.08 53159.48 88888.00 2018-04-01 01:48:25.912 091 15543.19 357.11 53159.47 88888.00 2018-04-01 01:48:26.412 091 15543.26 357.11 53159.48 88888.00 2018-04-01 01:48:26.912 091 15543.24 357.10 53159.49 88888.00 2018-04-01 01:48:27.412 091 15543.22 357.12 53159.43 88888.00 2018-04-01 01:48:27.912 091 15543.32 357.13 53159.44 88888.00 2018-04-01 01:48:28.412 091 15543.40 357.08 53159.45 88888.00 2018-04-01 01:48:28.912 091 15543.44 357.05 53159.45 88888.00 2018-04-01 01:48:29.412 091 15543.48 357.01 53159.38 88888.00 2018-04-01 01:48:29.912 091 15543.58 357.03 53159.30 88888.00 2018-04-01 01:48:30.412 091 15543.66 357.03 53159.32 88888.00 2018-04-01 01:48:30.912 091 15543.68 357.01 53159.28 88888.00 2018-04-01 01:48:31.412 091 15543.72 356.99 53159.25 88888.00 2018-04-01 01:48:31.912 091 15543.78 356.98 53159.19 88888.00 2018-04-01 01:48:32.412 091 15543.85 356.94 53159.18 88888.00 2018-04-01 01:48:32.912 091 15543.88 356.92 53159.23 88888.00 2018-04-01 01:48:33.412 091 15543.89 356.93 53159.25 88888.00 2018-04-01 01:48:33.912 091 15543.98 356.94 53159.22 88888.00 2018-04-01 01:48:34.412 091 15544.01 356.88 53159.20 88888.00 2018-04-01 01:48:34.912 091 15544.05 356.87 53159.19 88888.00 2018-04-01 01:48:36.412 091 15544.13 356.79 53159.16 88888.00 2018-04-01 01:48:36.912 091 15544.16 356.78 53159.12 88888.00 2018-04-01 01:48:37.412 091 15544.17 356.71 53159.07 88888.00 2018-04-01 01:48:37.912 091 15544.27 356.69 53159.05 88888.00 2018-04-01 01:48:38.412 091 15544.35 356.67 53159.00 88888.00 2018-04-01 01:48:38.912 091 15544.35 356.63 53158.98 88888.00 2018-04-01 01:48:39.412 091 15544.35 356.58 53159.01 88888.00 2018-04-01 01:48:39.912 091 15544.39 356.53 53158.99 88888.00 2018-04-01 01:48:40.412 091 15544.45 356.49 53158.91 88888.00 2018-04-01 01:48:40.912 091 15544.45 356.45 53158.89 88888.00 2018-04-01 01:48:41.412 091 15544.46 356.42 53158.87 88888.00 2018-04-01 01:48:41.912 091 15544.55 356.42 53158.84 88888.00 2018-04-01 01:48:42.412 091 15544.58 356.36 53158.87 88888.00 2018-04-01 01:48:42.912 091 15544.58 356.30 53158.92 88888.00 2018-04-01 01:48:43.412 091 15544.63 356.21 53158.91 88888.00 2018-04-01 01:48:43.912 091 15544.66 356.12 53158.88 88888.00 2018-04-01 01:48:44.412 091 15544.68 356.06 53158.83 88888.00 2018-04-01 01:48:44.912 091 15544.73 356.01 53158.78 88888.00 2018-04-01 01:48:45.412 091 15544.77 355.95 53158.76 88888.00 2018-04-01 01:48:45.912 091 15544.79 355.91 53158.68 88888.00 2018-04-01 01:48:46.412 091 15544.79 355.85 53158.69 88888.00 2018-04-01 01:48:46.912 091 15544.77 355.78 53158.66 88888.00 2018-04-01 01:48:47.412 091 15544.76 355.69 53158.62 88888.00 2018-04-01 01:48:47.912 091 15544.80 355.64 53158.62 88888.00 2018-04-01 01:48:48.412 091 15544.86 355.57 53158.63 88888.00 2018-04-01 01:48:48.912 091 15544.91 355.51 53158.55 88888.00 2018-04-01 01:48:49.412 091 15544.96 355.49 53158.57 88888.00 2018-04-01 01:48:49.912 091 15544.99 355.42 53158.56 88888.00 2018-04-01 01:48:50.412 091 15544.97 355.38 53158.54 88888.00 2018-04-01 01:48:50.912 091 15545.02 355.31 53158.53 88888.00 2018-04-01 01:48:51.412 091 15545.04 355.24 53158.54 88888.00 2018-04-01 01:48:51.912 091 15545.03 355.13 53158.49 88888.00 2018-04-01 01:48:52.412 091 15545.00 355.07 53158.51 88888.00 2018-04-01 01:48:52.912 091 15545.02 355.02 53158.54 88888.00 2018-04-01 01:48:53.412 091 15545.03 354.95 53158.56 88888.00 2018-04-01 01:48:53.912 091 15545.00 354.90 53158.53 88888.00 2018-04-01 01:48:54.412 091 15544.99 354.82 53158.50 88888.00 2018-04-01 01:48:54.912 091 15545.00 354.77 53158.47 88888.00 2018-04-01 01:48:55.412 091 15545.04 354.69 53158.56 88888.00 2018-04-01 01:48:55.912 091 15545.06 354.61 53158.55 88888.00 2018-04-01 01:48:56.412 091 15545.08 354.53 53158.53 88888.00 2018-04-01 01:48:56.912 091 15545.08 354.47 53158.51 88888.00 2018-04-01 01:48:57.412 091 15545.09 354.40 53158.45 88888.00 2018-04-01 01:48:57.912 091 15545.05 354.37 53158.42 88888.00 2018-04-01 01:48:58.412 091 15545.05 354.31 53158.39 88888.00 2018-04-01 01:48:58.912 091 15545.06 354.25 53158.38 88888.00 2018-04-01 01:48:59.412 091 15545.05 354.22 53158.44 88888.00 2018-04-01 01:48:59.912 091 15545.00 354.16 53158.54 88888.00 2018-04-01 01:49:00.412 091 15544.98 354.08 53158.57 88888.00 2018-04-01 01:49:00.912 091 15544.95 353.95 53158.60 88888.00 2018-04-01 01:49:01.412 091 15544.93 353.90 53158.60 88888.00 2018-04-01 01:49:01.912 091 15544.96 353.88 53158.61 88888.00 2018-04-01 01:49:02.412 091 15544.93 353.82 53158.65 88888.00 2018-04-01 01:49:02.912 091 15544.88 353.78 53158.64 88888.00 2018-04-01 01:49:03.412 091 15544.88 353.76 53158.65 88888.00 2018-04-01 01:49:03.912 091 15544.81 353.67 53158.68 88888.00 2018-04-01 01:49:04.412 091 15544.75 353.60 53158.64 88888.00 2018-04-01 01:49:04.912 091 15544.71 353.56 53158.64 88888.00 2018-04-01 01:49:05.412 091 15544.69 353.56 53158.75 88888.00 2018-04-01 01:49:05.912 091 15544.66 353.52 53158.78 88888.00 2018-04-01 01:49:06.412 091 15544.57 353.47 53158.80 88888.00 2018-04-01 01:49:06.912 091 15544.54 353.41 53158.77 88888.00 2018-04-01 01:49:07.412 091 15544.51 353.34 53158.78 88888.00 2018-04-01 01:49:07.912 091 15544.43 353.30 53158.84 88888.00 2018-04-01 01:49:08.412 091 15544.40 353.25 53158.85 88888.00 2018-04-01 01:49:08.912 091 15544.40 353.26 53158.96 88888.00 2018-04-01 01:49:09.412 091 15544.35 353.25 53158.98 88888.00 2018-04-01 01:49:09.912 091 15544.31 353.22 53159.02 88888.00 2018-04-01 01:49:10.412 091 15544.25 353.15 53159.03 88888.00 2018-04-01 01:49:10.912 091 15544.23 353.09 53159.07 88888.00 2018-04-01 01:49:11.412 091 15544.16 353.05 53159.11 88888.00 2018-04-01 01:49:11.912 091 15544.08 353.02 53159.15 88888.00 2018-04-01 01:49:12.412 091 15544.00 353.00 53159.21 88888.00 2018-04-01 01:49:12.912 091 15543.91 352.97 53159.24 88888.00 2018-04-01 01:49:13.412 091 15543.89 352.97 53159.25 88888.00 2018-04-01 01:49:13.912 091 15543.87 352.95 53159.32 88888.00 2018-04-01 01:49:14.412 091 15543.81 352.89 53159.40 88888.00 2018-04-01 01:49:14.912 091 15543.70 352.87 53159.43 88888.00 2018-04-01 01:49:15.412 091 15543.69 352.84 53159.41 88888.00 2018-04-01 01:49:15.912 091 15543.66 352.84 53159.35 88888.00 2018-04-01 01:49:16.412 091 15543.58 352.82 53159.29 88888.00 2018-04-01 01:49:16.912 091 15543.55 352.79 53159.36 88888.00 2018-04-01 01:49:17.412 091 15543.53 352.78 53159.40 88888.00 2018-04-01 01:49:17.912 091 15543.50 352.75 53159.46 88888.00 2018-04-01 01:49:18.412 091 15543.46 352.73 53159.52 88888.00 2018-04-01 01:49:18.912 091 15543.41 352.73 53159.56 88888.00 2018-04-01 01:49:19.412 091 15543.35 352.74 53159.59 88888.00 2018-04-01 01:49:19.912 091 15543.33 352.71 53159.63 88888.00 2018-04-01 01:49:20.412 091 15543.26 352.69 53159.65 88888.00 2018-04-01 01:49:20.912 091 15543.16 352.63 53159.63 88888.00 2018-04-01 01:49:21.412 091 15543.13 352.62 53159.65 88888.00 2018-04-01 01:49:21.912 091 15543.14 352.63 53159.65 88888.00 2018-04-01 01:49:22.412 091 15543.13 352.62 53159.66 88888.00 2018-04-01 01:49:22.912 091 15543.07 352.58 53159.71 88888.00 2018-04-01 01:49:23.412 091 15543.03 352.57 53159.72 88888.00 2018-04-01 01:49:23.912 091 15542.95 352.57 53159.82 88888.00 2018-04-01 01:49:24.412 091 15542.88 352.58 53159.86 88888.00 2018-04-01 01:49:24.912 091 15542.86 352.57 53159.87 88888.00 2018-04-01 01:49:25.412 091 15542.78 352.56 53159.90 88888.00 2018-04-01 01:49:25.912 091 15542.74 352.53 53159.91 88888.00 2018-04-01 01:49:26.412 091 15542.71 352.53 53159.95 88888.00 2018-04-01 01:49:27.412 091 15542.59 352.47 53160.00 88888.00 2018-04-01 01:49:27.912 091 15542.56 352.48 53160.04 88888.00 2018-04-01 01:49:28.412 091 15542.53 352.46 53160.06 88888.00 2018-04-01 01:49:28.912 091 15542.49 352.48 53160.05 88888.00 2018-04-01 01:49:29.412 091 15542.40 352.49 53159.99 88888.00 2018-04-01 01:49:29.912 091 15542.38 352.49 53160.00 88888.00 2018-04-01 01:49:30.412 091 15542.35 352.49 53160.02 88888.00 2018-04-01 01:49:30.912 091 15542.27 352.54 53160.08 88888.00 2018-04-01 01:49:31.412 091 15542.22 352.55 53160.09 88888.00 2018-04-01 01:49:31.912 091 15542.13 352.55 53160.10 88888.00 2018-04-01 01:49:32.412 091 15542.02 352.55 53160.08 88888.00 2018-04-01 01:49:32.912 091 15542.00 352.52 53160.08 88888.00 2018-04-01 01:49:33.412 091 15541.93 352.50 53160.03 88888.00 2018-04-01 01:49:33.912 091 15541.91 352.50 53159.97 88888.00 2018-04-01 01:49:34.412 091 15541.88 352.53 53160.03 88888.00 2018-04-01 01:49:34.912 091 15541.86 352.52 53160.10 88888.00 2018-04-01 01:49:35.412 091 15541.86 352.55 53160.17 88888.00 2018-04-01 01:49:35.912 091 15541.81 352.56 53160.18 88888.00 2018-04-01 01:49:36.412 091 15541.81 352.55 53160.18 88888.00 2018-04-01 01:49:36.912 091 15541.75 352.54 53160.19 88888.00 2018-04-01 01:49:37.412 091 15541.67 352.50 53160.19 88888.00 2018-04-01 01:49:37.912 091 15541.63 352.50 53160.20 88888.00 2018-04-01 01:49:38.412 091 15541.58 352.50 53160.17 88888.00 2018-04-01 01:49:38.912 091 15541.56 352.53 53160.22 88888.00 2018-04-01 01:49:39.412 091 15541.50 352.55 53160.26 88888.00 2018-04-01 01:49:39.912 091 15541.50 352.56 53160.23 88888.00 2018-04-01 01:49:40.412 091 15541.44 352.58 53160.21 88888.00 2018-04-01 01:49:40.912 091 15541.38 352.52 53160.23 88888.00 2018-04-01 01:49:41.412 091 15541.40 352.58 53160.29 88888.00 2018-04-01 01:49:41.912 091 15541.38 352.65 53160.26 88888.00 2018-04-01 01:49:42.412 091 15541.34 352.65 53160.24 88888.00 2018-04-01 01:49:42.912 091 15541.29 352.69 53160.24 88888.00 2018-04-01 01:49:43.412 091 15541.24 352.70 53160.27 88888.00 2018-04-01 01:49:43.912 091 15541.15 352.71 53160.30 88888.00 2018-04-01 01:49:44.412 091 15541.08 352.70 53160.35 88888.00 2018-04-01 01:49:44.912 091 15541.06 352.66 53160.32 88888.00 2018-04-01 01:49:45.412 091 15541.07 352.71 53160.37 88888.00 2018-04-01 01:49:45.912 091 15541.04 352.73 53160.38 88888.00 2018-04-01 01:49:46.412 091 15541.00 352.75 53160.40 88888.00 2018-04-01 01:49:46.912 091 15540.97 352.75 53160.43 88888.00 2018-04-01 01:49:47.412 091 15540.96 352.76 53160.45 88888.00 2018-04-01 01:49:47.912 091 15540.90 352.83 53160.48 88888.00 2018-04-01 01:49:48.412 091 15540.82 352.82 53160.47 88888.00 2018-04-01 01:49:48.912 091 15540.79 352.84 53160.45 88888.00 2018-04-01 01:49:49.412 091 15540.77 352.87 53160.39 88888.00 2018-04-01 01:49:49.912 091 15540.73 352.90 53160.42 88888.00 2018-04-01 01:49:50.412 091 15540.64 352.91 53160.48 88888.00 2018-04-01 01:49:50.912 091 15540.61 352.92 53160.48 88888.00 2018-04-01 01:49:51.412 091 15540.69 352.93 53160.43 88888.00 2018-04-01 01:49:51.912 091 15540.64 352.95 53160.42 88888.00 2018-04-01 01:49:52.412 091 15540.60 352.95 53160.44 88888.00 2018-04-01 01:49:52.912 091 15540.60 353.00 53160.43 88888.00 2018-04-01 01:49:53.412 091 15540.56 353.06 53160.44 88888.00 2018-04-01 01:49:53.912 091 15540.53 353.02 53160.44 88888.00 2018-04-01 01:49:54.412 091 15540.47 353.04 53160.45 88888.00 2018-04-01 01:49:54.912 091 15540.45 353.12 53160.45 88888.00 2018-04-01 01:49:55.412 091 15540.45 353.10 53160.48 88888.00 2018-04-01 01:49:55.912 091 15540.42 353.08 53160.48 88888.00 2018-04-01 01:49:56.412 091 15540.36 353.09 53160.42 88888.00 2018-04-01 01:49:56.912 091 15540.36 353.12 53160.39 88888.00 2018-04-01 01:49:57.412 091 15540.34 353.18 53160.40 88888.00 2018-04-01 01:49:57.912 091 15540.29 353.21 53160.41 88888.00 2018-04-01 01:49:58.912 091 15540.30 353.30 53160.33 88888.00 2018-04-01 01:49:59.412 091 15540.30 353.30 53160.32 88888.00 2018-04-01 01:49:59.912 091 15540.35 353.33 53160.28 88888.00 2018-04-01 01:50:00.412 091 15540.33 353.35 53160.23 88888.00 2018-04-01 01:50:00.912 091 15540.30 353.38 53160.22 88888.00 2018-04-01 01:50:01.412 091 15540.32 353.41 53160.20 88888.00 2018-04-01 01:50:01.912 091 15540.32 353.45 53160.21 88888.00 2018-04-01 01:50:02.412 091 15540.28 353.50 53160.22 88888.00 2018-04-01 01:50:02.912 091 15540.25 353.52 53160.27 88888.00 2018-04-01 01:50:03.412 091 15540.19 353.55 53160.31 88888.00 2018-04-01 01:50:03.912 091 15540.18 353.59 53160.27 88888.00 2018-04-01 01:50:04.412 091 15540.23 353.60 53160.22 88888.00 2018-04-01 01:50:04.912 091 15540.25 353.57 53160.25 88888.00 2018-04-01 01:50:05.412 091 15540.23 353.58 53160.24 88888.00 2018-04-01 01:50:05.912 091 15540.24 353.65 53160.23 88888.00 2018-04-01 01:50:06.412 091 15540.25 353.65 53160.20 88888.00 2018-04-01 01:50:06.912 091 15540.23 353.65 53160.17 88888.00 2018-04-01 01:50:07.412 091 15540.24 353.70 53160.22 88888.00 2018-04-01 01:50:07.912 091 15540.25 353.73 53160.20 88888.00 2018-04-01 01:50:08.412 091 15540.25 353.75 53160.16 88888.00 2018-04-01 01:50:08.912 091 15540.27 353.78 53160.08 88888.00 2018-04-01 01:50:09.412 091 15540.27 353.81 53160.05 88888.00 2018-04-01 01:50:09.912 091 15540.28 353.84 53160.06 88888.00 2018-04-01 01:50:10.412 091 15540.29 353.86 53160.07 88888.00 2018-04-01 01:50:10.912 091 15540.32 353.93 53160.07 88888.00 2018-04-01 01:50:11.412 091 15540.34 353.95 53160.10 88888.00 2018-04-01 01:50:11.912 091 15540.35 353.97 53160.12 88888.00 2018-04-01 01:50:12.412 091 15540.38 354.04 53160.06 88888.00 2018-04-01 01:50:12.912 091 15540.38 354.08 53160.05 88888.00 2018-04-01 01:50:13.412 091 15540.42 354.12 53160.06 88888.00 2018-04-01 01:50:13.912 091 15540.38 354.13 53160.04 88888.00 2018-04-01 01:50:14.412 091 15540.41 354.13 53160.02 88888.00 2018-04-01 01:50:14.912 091 15540.44 354.13 53159.98 88888.00 2018-04-01 01:50:15.412 091 15540.47 354.17 53159.96 88888.00 2018-04-01 01:50:15.912 091 15540.48 354.20 53159.93 88888.00 2018-04-01 01:50:16.412 091 15540.51 354.22 53159.95 88888.00 2018-04-01 01:50:16.912 091 15540.51 354.26 53159.90 88888.00 2018-04-01 01:50:17.412 091 15540.51 354.28 53159.92 88888.00 2018-04-01 01:50:17.912 091 15540.56 354.26 53159.88 88888.00 2018-04-01 01:50:18.412 091 15540.56 354.29 53159.80 88888.00 2018-04-01 01:50:18.912 091 15540.54 354.33 53159.84 88888.00 2018-04-01 01:50:19.412 091 15540.55 354.43 53159.82 88888.00 2018-04-01 01:50:19.912 091 15540.59 354.42 53159.80 88888.00 2018-04-01 01:50:20.412 091 15540.63 354.46 53159.84 88888.00 2018-04-01 01:50:20.912 091 15540.70 354.46 53159.83 88888.00 2018-04-01 01:50:21.412 091 15540.72 354.48 53159.79 88888.00 2018-04-01 01:50:21.912 091 15540.70 354.53 53159.81 88888.00 2018-04-01 01:50:22.412 091 15540.75 354.57 53159.81 88888.00 2018-04-01 01:50:22.912 091 15540.78 354.60 53159.84 88888.00 2018-04-01 01:50:23.412 091 15540.83 354.60 53159.79 88888.00 2018-04-01 01:50:23.912 091 15540.78 354.60 53159.76 88888.00 2018-04-01 01:50:24.412 091 15540.78 354.61 53159.74 88888.00 2018-04-01 01:50:24.912 091 15540.79 354.63 53159.72 88888.00 2018-04-01 01:50:25.412 091 15540.84 354.64 53159.65 88888.00 2018-04-01 01:50:25.912 091 15540.87 354.70 53159.65 88888.00 2018-04-01 01:50:26.912 091 15540.87 354.74 53159.62 88888.00 2018-04-01 01:50:27.412 091 15540.87 354.80 53159.58 88888.00 2018-04-01 01:50:27.912 091 15540.91 354.85 53159.57 88888.00 2018-04-01 01:50:28.412 091 15540.98 354.89 53159.57 88888.00 2018-04-01 01:50:28.912 091 15540.98 354.90 53159.58 88888.00 2018-04-01 01:50:29.412 091 15541.05 354.92 53159.59 88888.00 2018-04-01 01:50:29.912 091 15541.04 354.92 53159.66 88888.00 2018-04-01 01:50:30.412 091 15541.05 354.95 53159.69 88888.00 2018-04-01 01:50:30.912 091 15541.04 354.97 53159.70 88888.00 2018-04-01 01:50:31.412 091 15541.05 355.00 53159.67 88888.00 2018-04-01 01:50:31.912 091 15541.13 355.04 53159.66 88888.00 2018-04-01 01:50:32.412 091 15541.14 355.07 53159.61 88888.00 2018-04-01 01:50:32.912 091 15541.18 355.12 53159.60 88888.00 2018-04-01 01:50:33.412 091 15541.23 355.15 53159.63 88888.00 2018-04-01 01:50:33.912 091 15541.27 355.22 53159.62 88888.00 2018-04-01 01:50:34.412 091 15541.28 355.24 53159.57 88888.00 2018-04-01 01:50:34.912 091 15541.32 355.28 53159.59 88888.00 2018-04-01 01:50:35.412 091 15541.36 355.33 53159.60 88888.00 2018-04-01 01:50:35.912 091 15541.34 355.37 53159.60 88888.00 2018-04-01 01:50:36.412 091 15541.33 355.34 53159.57 88888.00 2018-04-01 01:50:36.912 091 15541.29 355.40 53159.49 88888.00 2018-04-01 01:50:37.412 091 15541.35 355.43 53159.46 88888.00 2018-04-01 01:50:37.912 091 15541.41 355.40 53159.46 88888.00 2018-04-01 01:50:38.412 091 15541.43 355.41 53159.51 88888.00 2018-04-01 01:50:38.912 091 15541.45 355.40 53159.55 88888.00 2018-04-01 01:50:39.412 091 15541.44 355.39 53159.61 88888.00 2018-04-01 01:50:40.412 091 15541.49 355.54 53159.65 88888.00 2018-04-01 01:50:40.912 091 15541.58 355.51 53159.58 88888.00 2018-04-01 01:50:41.412 091 15541.56 355.52 53159.57 88888.00 2018-04-01 01:50:41.912 091 15541.53 355.57 53159.55 88888.00 2018-04-01 01:50:42.412 091 15541.55 355.56 53159.48 88888.00 2018-04-01 01:50:42.912 091 15541.62 355.58 53159.48 88888.00 2018-04-01 01:50:43.412 091 15541.68 355.59 53159.48 88888.00 2018-04-01 01:50:43.912 091 15541.70 355.61 53159.48 88888.00 2018-04-01 01:50:44.412 091 15541.72 355.66 53159.45 88888.00 2018-04-01 01:50:44.912 091 15541.73 355.67 53159.44 88888.00 2018-04-01 01:50:45.412 091 15541.75 355.64 53159.43 88888.00 2018-04-01 01:50:45.912 091 15541.73 355.66 53159.40 88888.00 2018-04-01 01:50:46.412 091 15541.74 355.63 53159.35 88888.00 2018-04-01 01:50:46.912 091 15541.84 355.63 53159.37 88888.00 2018-04-01 01:50:47.412 091 15541.88 355.61 53159.35 88888.00 2018-04-01 01:50:47.912 091 15541.92 355.61 53159.40 88888.00 2018-04-01 01:50:48.412 091 15541.86 355.63 53159.41 88888.00 2018-04-01 01:50:48.912 091 15541.86 355.68 53159.43 88888.00 2018-04-01 01:50:49.412 091 15541.88 355.71 53159.40 88888.00 2018-04-01 01:50:50.412 091 15541.91 355.72 53159.32 88888.00 2018-04-01 01:50:50.912 091 15541.95 355.76 53159.31 88888.00 2018-04-01 01:50:51.412 091 15541.95 355.72 53159.31 88888.00 2018-04-01 01:50:51.912 091 15541.95 355.68 53159.29 88888.00 2018-04-01 01:50:52.412 091 15542.01 355.69 53159.25 88888.00 2018-04-01 01:50:52.912 091 15542.06 355.68 53159.23 88888.00 2018-04-01 01:50:53.412 091 15542.10 355.69 53159.22 88888.00 2018-04-01 01:50:53.912 091 15542.16 355.68 53159.17 88888.00 2018-04-01 01:50:54.412 091 15542.18 355.66 53159.14 88888.00 2018-04-01 01:50:54.912 091 15542.20 355.67 53159.06 88888.00 2018-04-01 01:50:55.412 091 15542.23 355.65 53158.99 88888.00 2018-04-01 01:50:55.912 091 15542.32 355.63 53159.03 88888.00 2018-04-01 01:50:56.412 091 15542.28 355.63 53159.04 88888.00 2018-04-01 01:50:56.912 091 15542.27 355.67 53158.96 88888.00 2018-04-01 01:50:57.412 091 15542.36 355.65 53158.94 88888.00 2018-04-01 01:50:57.912 091 15542.44 355.60 53158.95 88888.00 2018-04-01 01:50:58.412 091 15542.45 355.59 53158.95 88888.00 2018-04-01 01:50:58.912 091 15542.41 355.63 53158.91 88888.00 2018-04-01 01:50:59.412 091 15542.45 355.64 53158.90 88888.00 2018-04-01 01:50:59.912 091 15542.46 355.59 53158.83 88888.00 2018-04-01 01:51:00.412 091 15542.51 355.60 53158.81 88888.00 2018-04-01 01:51:00.912 091 15542.54 355.59 53158.82 88888.00 2018-04-01 01:51:01.412 091 15542.58 355.58 53158.83 88888.00 2018-04-01 01:51:01.912 091 15542.56 355.57 53158.75 88888.00 2018-04-01 01:51:02.412 091 15542.60 355.49 53158.69 88888.00 2018-04-01 01:51:02.912 091 15542.68 355.51 53158.69 88888.00 2018-04-01 01:51:03.412 091 15542.69 355.56 53158.68 88888.00 2018-04-01 01:51:03.912 091 15542.65 355.58 53158.63 88888.00 2018-04-01 01:51:04.412 091 15542.69 355.59 53158.63 88888.00 2018-04-01 01:51:04.912 091 15542.77 355.57 53158.61 88888.00 2018-04-01 01:51:05.412 091 15542.79 355.56 53158.59 88888.00 2018-04-01 01:51:05.912 091 15542.85 355.55 53158.59 88888.00 2018-04-01 01:51:06.412 091 15542.88 355.52 53158.63 88888.00 2018-04-01 01:51:06.912 091 15542.94 355.50 53158.63 88888.00 2018-04-01 01:51:07.412 091 15542.98 355.46 53158.60 88888.00 2018-04-01 01:51:07.912 091 15543.00 355.50 53158.58 88888.00 2018-04-01 01:51:08.412 091 15543.06 355.46 53158.47 88888.00 2018-04-01 01:51:08.912 091 15543.07 355.44 53158.41 88888.00 2018-04-01 01:51:09.412 091 15543.12 355.43 53158.35 88888.00 2018-04-01 01:51:09.912 091 15543.13 355.41 53158.34 88888.00 2018-04-01 01:51:10.412 091 15543.17 355.41 53158.35 88888.00 2018-04-01 01:51:10.912 091 15543.17 355.40 53158.29 88888.00 2018-04-01 01:51:11.412 091 15543.21 355.39 53158.26 88888.00 2018-04-01 01:51:11.912 091 15543.24 355.38 53158.23 88888.00 2018-04-01 01:51:12.412 091 15543.27 355.37 53158.19 88888.00 2018-04-01 01:51:12.912 091 15543.40 355.37 53158.15 88888.00 2018-04-01 01:51:13.412 091 15543.41 355.33 53158.22 88888.00 2018-04-01 01:51:13.912 091 15543.39 355.33 53158.29 88888.00 2018-04-01 01:51:14.412 091 15543.46 355.35 53158.30 88888.00 2018-04-01 01:51:14.912 091 15543.52 355.35 53158.30 88888.00 2018-04-01 01:51:15.412 091 15543.58 355.33 53158.26 88888.00 2018-04-01 01:51:15.912 091 15543.57 355.29 53158.23 88888.00 2018-04-01 01:51:16.412 091 15543.54 355.23 53158.20 88888.00 2018-04-01 01:51:16.912 091 15543.59 355.23 53158.21 88888.00 2018-04-01 01:51:17.412 091 15543.64 355.25 53158.20 88888.00 2018-04-01 01:51:17.912 091 15543.62 355.24 53158.19 88888.00 2018-04-01 01:51:18.412 091 15543.64 355.29 53158.14 88888.00 2018-04-01 01:51:18.912 091 15543.68 355.28 53158.09 88888.00 2018-04-01 01:51:19.412 091 15543.70 355.24 53158.06 88888.00 2018-04-01 01:51:19.912 091 15543.71 355.22 53158.07 88888.00 2018-04-01 01:51:20.412 091 15543.78 355.24 53158.05 88888.00 2018-04-01 01:51:20.912 091 15543.78 355.22 53157.99 88888.00 2018-04-01 01:51:22.412 091 15543.85 355.13 53157.86 88888.00 2018-04-01 01:51:22.912 091 15543.89 355.09 53157.88 88888.00 2018-04-01 01:51:23.412 091 15543.96 355.08 53157.88 88888.00 2018-04-01 01:51:23.912 091 15544.03 355.04 53157.90 88888.00 2018-04-01 01:51:24.412 091 15544.05 355.04 53157.95 88888.00 2018-04-01 01:51:24.912 091 15544.09 355.03 53157.98 88888.00 2018-04-01 01:51:25.412 091 15544.12 354.98 53157.91 88888.00 2018-04-01 01:51:25.912 091 15544.10 354.95 53157.89 88888.00 2018-04-01 01:51:26.412 091 15544.14 354.96 53157.89 88888.00 2018-04-01 01:51:26.912 091 15544.18 354.94 53157.84 88888.00 2018-04-01 01:51:27.412 091 15544.19 354.95 53157.80 88888.00 2018-04-01 01:51:27.912 091 15544.23 354.94 53157.82 88888.00 2018-04-01 01:51:28.412 091 15544.31 354.86 53157.80 88888.00 2018-04-01 01:51:28.912 091 15544.28 354.80 53157.77 88888.00 2018-04-01 01:51:29.412 091 15544.31 354.82 53157.70 88888.00 2018-04-01 01:51:29.912 091 15544.33 354.82 53157.69 88888.00 2018-04-01 01:51:30.412 091 15544.33 354.79 53157.63 88888.00 2018-04-01 01:51:30.912 091 15544.36 354.77 53157.63 88888.00 2018-04-01 01:51:31.412 091 15544.42 354.73 53157.70 88888.00 2018-04-01 01:51:31.912 091 15544.35 354.71 53157.70 88888.00 2018-04-01 01:51:32.412 091 15544.42 354.73 53157.71 88888.00 2018-04-01 01:51:32.912 091 15544.50 354.70 53157.74 88888.00 2018-04-01 01:51:33.412 091 15544.54 354.69 53157.70 88888.00 2018-04-01 01:51:33.912 091 15544.54 354.70 53157.67 88888.00 2018-04-01 01:51:34.412 091 15544.55 354.69 53157.63 88888.00 2018-04-01 01:51:34.912 091 15544.58 354.65 53157.62 88888.00 2018-04-01 01:51:35.412 091 15544.61 354.63 53157.63 88888.00 2018-04-01 01:51:35.912 091 15544.63 354.60 53157.68 88888.00 2018-04-01 01:51:36.412 091 15544.64 354.57 53157.67 88888.00 2018-04-01 01:51:36.912 091 15544.67 354.54 53157.65 88888.00 2018-04-01 01:51:37.412 091 15544.68 354.52 53157.62 88888.00 2018-04-01 01:51:37.912 091 15544.70 354.52 53157.65 88888.00 2018-04-01 01:51:38.412 091 15544.80 354.52 53157.69 88888.00 2018-04-01 01:51:38.912 091 15544.78 354.45 53157.64 88888.00 2018-04-01 01:51:39.412 091 15544.76 354.40 53157.55 88888.00 2018-04-01 01:51:39.912 091 15544.77 354.40 53157.51 88888.00 2018-04-01 01:51:40.412 091 15544.80 354.37 53157.54 88888.00 2018-04-01 01:51:40.912 091 15544.88 354.30 53157.56 88888.00 2018-04-01 01:51:41.412 091 15544.94 354.26 53157.59 88888.00 2018-04-01 01:51:41.912 091 15544.98 354.22 53157.60 88888.00 2018-04-01 01:51:42.412 091 15544.99 354.20 53157.62 88888.00 2018-04-01 01:51:42.912 091 15544.99 354.21 53157.60 88888.00 2018-04-01 01:51:43.412 091 15545.00 354.19 53157.58 88888.00 2018-04-01 01:51:43.912 091 15545.03 354.17 53157.56 88888.00 2018-04-01 01:51:44.412 091 15545.02 354.11 53157.57 88888.00 2018-04-01 01:51:44.912 091 15545.08 354.08 53157.54 88888.00 2018-04-01 01:51:45.412 091 15545.09 354.08 53157.48 88888.00 2018-04-01 01:51:45.912 091 15545.07 354.11 53157.48 88888.00 2018-04-01 01:51:46.412 091 15545.04 354.08 53157.47 88888.00 2018-04-01 01:51:46.912 091 15545.07 354.00 53157.50 88888.00 2018-04-01 01:51:47.412 091 15545.09 353.97 53157.49 88888.00 2018-04-01 01:51:47.912 091 15545.06 353.95 53157.49 88888.00 2018-04-01 01:51:48.412 091 15545.07 353.90 53157.46 88888.00 2018-04-01 01:51:48.912 091 15545.09 353.85 53157.44 88888.00 2018-04-01 01:51:49.412 091 15545.13 353.85 53157.46 88888.00 2018-04-01 01:51:49.912 091 15545.09 353.86 53157.53 88888.00 2018-04-01 01:51:50.412 091 15545.14 353.85 53157.54 88888.00 2018-04-01 01:51:50.912 091 15545.07 353.79 53157.55 88888.00 2018-04-01 01:51:51.412 091 15545.05 353.76 53157.51 88888.00 2018-04-01 01:51:51.912 091 15545.07 353.73 53157.55 88888.00 2018-04-01 01:51:52.412 091 15545.12 353.71 53157.54 88888.00 2018-04-01 01:51:52.912 091 15545.08 353.70 53157.49 88888.00 2018-04-01 01:51:53.412 091 15545.06 353.68 53157.48 88888.00 2018-04-01 01:51:53.912 091 15545.04 353.66 53157.53 88888.00 2018-04-01 01:51:54.412 091 15544.99 353.60 53157.55 88888.00 2018-04-01 01:51:54.912 091 15545.02 353.56 53157.55 88888.00 2018-04-01 01:51:55.412 091 15545.00 353.49 53157.56 88888.00 2018-04-01 01:51:55.912 091 15544.98 353.48 53157.54 88888.00 2018-04-01 01:51:56.412 091 15544.97 353.48 53157.56 88888.00 2018-04-01 01:51:56.912 091 15544.94 353.48 53157.53 88888.00 2018-04-01 01:51:57.412 091 15544.97 353.35 53157.48 88888.00 2018-04-01 01:51:57.912 091 15544.96 353.30 53157.45 88888.00 2018-04-01 01:51:58.412 091 15544.94 353.31 53157.49 88888.00 2018-04-01 01:51:58.912 091 15544.90 353.29 53157.58 88888.00 2018-04-01 01:51:59.412 091 15544.86 353.27 53157.62 88888.00 2018-04-01 01:51:59.912 091 15544.89 353.24 53157.65 88888.00 2018-04-01 01:52:00.412 091 15544.93 353.21 53157.69 88888.00 2018-04-01 01:52:00.912 091 15544.89 353.19 53157.67 88888.00 2018-04-01 01:52:01.412 091 15544.85 353.15 53157.65 88888.00 2018-04-01 01:52:01.912 091 15544.84 353.14 53157.68 88888.00 2018-04-01 01:52:02.412 091 15544.82 353.13 53157.65 88888.00 2018-04-01 01:52:03.412 091 15544.78 353.07 53157.63 88888.00 2018-04-01 01:52:03.912 091 15544.73 353.05 53157.66 88888.00 2018-04-01 01:52:04.412 091 15544.73 353.01 53157.67 88888.00 2018-04-01 01:52:04.912 091 15544.72 353.01 53157.66 88888.00 2018-04-01 01:52:05.412 091 15544.71 352.99 53157.70 88888.00 2018-04-01 01:52:05.912 091 15544.71 352.93 53157.68 88888.00 2018-04-01 01:52:06.412 091 15544.68 352.87 53157.69 88888.00 2018-04-01 01:52:06.912 091 15544.68 352.82 53157.69 88888.00 2018-04-01 01:52:07.412 091 15544.66 352.81 53157.64 88888.00 2018-04-01 01:52:07.912 091 15544.59 352.78 53157.68 88888.00 2018-04-01 01:52:08.412 091 15544.55 352.75 53157.73 88888.00 2018-04-01 01:52:08.912 091 15544.55 352.73 53157.73 88888.00 2018-04-01 01:52:09.412 091 15544.58 352.75 53157.71 88888.00 2018-04-01 01:52:09.912 091 15544.54 352.73 53157.69 88888.00 2018-04-01 01:52:10.412 091 15544.51 352.69 53157.67 88888.00 2018-04-01 01:52:10.912 091 15544.49 352.71 53157.74 88888.00 2018-04-01 01:52:11.412 091 15544.48 352.67 53157.74 88888.00 2018-04-01 01:52:11.912 091 15544.48 352.65 53157.71 88888.00 2018-04-01 01:52:12.412 091 15544.53 352.63 53157.66 88888.00 2018-04-01 01:52:12.912 091 15544.50 352.56 53157.63 88888.00 2018-04-01 01:52:13.412 091 15544.42 352.54 53157.62 88888.00 2018-04-01 01:52:13.912 091 15544.37 352.53 53157.63 88888.00 2018-04-01 01:52:14.412 091 15544.28 352.50 53157.63 88888.00 2018-04-01 01:52:14.912 091 15544.27 352.46 53157.69 88888.00 2018-04-01 01:52:15.412 091 15544.28 352.43 53157.69 88888.00 2018-04-01 01:52:15.912 091 15544.32 352.39 53157.62 88888.00 2018-04-01 01:52:16.412 091 15544.27 352.39 53157.63 88888.00 2018-04-01 01:52:16.912 091 15544.28 352.38 53157.58 88888.00 2018-04-01 01:52:17.412 091 15544.31 352.35 53157.56 88888.00 2018-04-01 01:52:17.912 091 15544.31 352.28 53157.58 88888.00 2018-04-01 01:52:18.413 091 15544.25 352.29 53157.62 88888.00 2018-04-01 01:52:18.913 091 15544.21 352.28 53157.63 88888.00 2018-04-01 01:52:19.413 091 15544.16 352.29 53157.65 88888.00 2018-04-01 01:52:19.913 091 15544.17 352.30 53157.60 88888.00 2018-04-01 01:52:20.413 091 15544.21 352.26 53157.58 88888.00 2018-04-01 01:52:20.913 091 15544.21 352.22 53157.54 88888.00 2018-04-01 01:52:21.413 091 15544.15 352.19 53157.55 88888.00 2018-04-01 01:52:21.913 091 15544.16 352.20 53157.57 88888.00 2018-04-01 01:52:22.413 091 15544.15 352.14 53157.62 88888.00 2018-04-01 01:52:22.913 091 15544.09 352.12 53157.58 88888.00 2018-04-01 01:52:23.413 091 15544.10 352.10 53157.55 88888.00 2018-04-01 01:52:23.913 091 15544.08 352.08 53157.55 88888.00 2018-04-01 01:52:24.413 091 15544.06 352.06 53157.54 88888.00 2018-04-01 01:52:24.913 091 15544.01 352.05 53157.50 88888.00 2018-04-01 01:52:25.413 091 15544.05 352.05 53157.51 88888.00 2018-04-01 01:52:25.913 091 15544.03 352.03 53157.50 88888.00 2018-04-01 01:52:26.413 091 15543.99 352.05 53157.53 88888.00 2018-04-01 01:52:26.913 091 15544.01 352.01 53157.48 88888.00 2018-04-01 01:52:27.413 091 15544.07 351.97 53157.56 88888.00 2018-04-01 01:52:27.913 091 15544.09 352.00 53157.57 88888.00 2018-04-01 01:52:28.413 091 15544.10 352.01 53157.58 88888.00 2018-04-01 01:52:28.913 091 15544.10 352.00 53157.58 88888.00 2018-04-01 01:52:29.413 091 15544.06 351.98 53157.58 88888.00 2018-04-01 01:52:29.913 091 15544.05 351.97 53157.53 88888.00 2018-04-01 01:52:30.413 091 15544.09 351.95 53157.48 88888.00 2018-04-01 01:52:30.913 091 15544.10 351.95 53157.47 88888.00 2018-04-01 01:52:31.413 091 15544.08 351.92 53157.49 88888.00 2018-04-01 01:52:31.913 091 15544.05 351.89 53157.50 88888.00 2018-04-01 01:52:32.413 091 15544.04 351.89 53157.54 88888.00 2018-04-01 01:52:32.913 091 15544.03 351.88 53157.55 88888.00 2018-04-01 01:52:33.413 091 15544.05 351.89 53157.54 88888.00 2018-04-01 01:52:33.913 091 15544.06 351.87 53157.55 88888.00 2018-04-01 01:52:34.413 091 15544.03 351.88 53157.53 88888.00 2018-04-01 01:52:34.913 091 15544.03 351.91 53157.53 88888.00 2018-04-01 01:52:35.413 091 15544.04 351.91 53157.55 88888.00 2018-04-01 01:52:35.913 091 15544.01 351.89 53157.56 88888.00 2018-04-01 01:52:36.413 091 15544.01 351.88 53157.61 88888.00 2018-04-01 01:52:36.913 091 15543.98 351.89 53157.65 88888.00 2018-04-01 01:52:37.413 091 15544.05 351.83 53157.67 88888.00 2018-04-01 01:52:37.913 091 15544.05 351.78 53157.63 88888.00 2018-04-01 01:52:38.413 091 15543.99 351.75 53157.64 88888.00 2018-04-01 01:52:38.913 091 15543.97 351.78 53157.65 88888.00 2018-04-01 01:52:39.413 091 15543.96 351.84 53157.59 88888.00 2018-04-01 01:52:39.913 091 15544.01 351.83 53157.60 88888.00 2018-04-01 01:52:40.413 091 15544.00 351.74 53157.55 88888.00 2018-04-01 01:52:40.913 091 15543.96 351.69 53157.62 88888.00 2018-04-01 01:52:41.413 091 15543.94 351.70 53157.61 88888.00 2018-04-01 01:52:41.913 091 15543.94 351.70 53157.59 88888.00 2018-04-01 01:52:42.913 091 15544.00 351.69 53157.62 88888.00 2018-04-01 01:52:43.413 091 15543.99 351.66 53157.63 88888.00 2018-04-01 01:52:43.913 091 15543.90 351.66 53157.60 88888.00 2018-04-01 01:52:45.413 091 15543.87 351.59 53157.69 88888.00 2018-04-01 01:52:45.913 091 15543.89 351.62 53157.67 88888.00 2018-04-01 01:52:46.413 091 15543.89 351.65 53157.73 88888.00 2018-04-01 01:52:46.913 091 15543.92 351.67 53157.75 88888.00 2018-04-01 01:52:47.413 091 15543.87 351.67 53157.70 88888.00 2018-04-01 01:52:47.913 091 15543.82 351.65 53157.73 88888.00 2018-04-01 01:52:48.413 091 15543.77 351.63 53157.75 88888.00 2018-04-01 01:52:48.913 091 15543.70 351.60 53157.71 88888.00 2018-04-01 01:52:49.413 091 15543.73 351.61 53157.69 88888.00 2018-04-01 01:52:49.913 091 15543.70 351.62 53157.76 88888.00 2018-04-01 01:52:50.413 091 15543.68 351.60 53157.76 88888.00 2018-04-01 01:52:50.913 091 15543.68 351.58 53157.77 88888.00 2018-04-01 01:52:51.413 091 15543.70 351.55 53157.81 88888.00 2018-04-01 01:52:51.913 091 15543.71 351.60 53157.83 88888.00 2018-04-01 01:52:52.413 091 15543.69 351.61 53157.82 88888.00 2018-04-01 01:52:52.913 091 15543.70 351.61 53157.81 88888.00 2018-04-01 01:52:53.413 091 15543.72 351.62 53157.82 88888.00 2018-04-01 01:52:53.913 091 15543.71 351.61 53157.86 88888.00 2018-04-01 01:52:54.413 091 15543.66 351.60 53157.94 88888.00 2018-04-01 01:52:54.913 091 15543.70 351.59 53157.97 88888.00 2018-04-01 01:52:55.413 091 15543.69 351.62 53158.01 88888.00 2018-04-01 01:52:55.913 091 15543.64 351.65 53158.04 88888.00 2018-04-01 01:52:56.413 091 15543.70 351.62 53158.00 88888.00 2018-04-01 01:52:56.913 091 15543.66 351.66 53158.01 88888.00 2018-04-01 01:52:57.413 091 15543.61 351.66 53158.01 88888.00 2018-04-01 01:52:57.913 091 15543.57 351.66 53158.01 88888.00 2018-04-01 01:52:58.413 091 15543.58 351.65 53158.01 88888.00 2018-04-01 01:52:58.913 091 15543.55 351.62 53158.08 88888.00 2018-04-01 01:52:59.413 091 15543.53 351.61 53158.11 88888.00 2018-04-01 01:52:59.913 091 15543.52 351.60 53158.10 88888.00 2018-04-01 01:53:00.413 091 15543.49 351.63 53158.10 88888.00 2018-04-01 01:53:00.913 091 15543.50 351.66 53158.16 88888.00 2018-04-01 01:53:01.413 091 15543.53 351.65 53158.22 88888.00 2018-04-01 01:53:01.913 091 15543.52 351.63 53158.14 88888.00 2018-04-01 01:53:02.913 091 15543.48 351.67 53158.17 88888.00 2018-04-01 01:53:03.413 091 15543.46 351.66 53158.21 88888.00 2018-04-01 01:53:03.913 091 15543.45 351.69 53158.22 88888.00 2018-04-01 01:53:04.413 091 15543.44 351.71 53158.34 88888.00 2018-04-01 01:53:04.913 091 15543.40 351.71 53158.31 88888.00 2018-04-01 01:53:05.413 091 15543.43 351.72 53158.36 88888.00 2018-04-01 01:53:05.913 091 15543.41 351.69 53158.41 88888.00 2018-04-01 01:53:06.413 091 15543.43 351.69 53158.43 88888.00 2018-04-01 01:53:06.913 091 15543.39 351.69 53158.42 88888.00 2018-04-01 01:53:07.413 091 15543.35 351.69 53158.42 88888.00 2018-04-01 01:53:07.913 091 15543.31 351.69 53158.48 88888.00 2018-04-01 01:53:08.413 091 15543.26 351.72 53158.51 88888.00 2018-04-01 01:53:08.913 091 15543.25 351.75 53158.51 88888.00 2018-04-01 01:53:09.413 091 15543.23 351.74 53158.53 88888.00 2018-04-01 01:53:09.913 091 15543.25 351.71 53158.54 88888.00 2018-04-01 01:53:10.413 091 15543.23 351.71 53158.54 88888.00 2018-04-01 01:53:10.913 091 15543.18 351.71 53158.59 88888.00 2018-04-01 01:53:11.413 091 15543.18 351.72 53158.58 88888.00 2018-04-01 01:53:11.913 091 15543.17 351.70 53158.60 88888.00 2018-04-01 01:53:12.413 091 15543.12 351.67 53158.63 88888.00 2018-04-01 01:53:12.913 091 15543.06 351.71 53158.66 88888.00 2018-04-01 01:53:13.413 091 15543.07 351.75 53158.67 88888.00 2018-04-01 01:53:13.913 091 15543.08 351.71 53158.70 88888.00 2018-04-01 01:53:14.413 091 15543.04 351.69 53158.71 88888.00 2018-04-01 01:53:14.913 091 15543.06 351.72 53158.78 88888.00 2018-04-01 01:53:15.413 091 15543.06 351.76 53158.81 88888.00 2018-04-01 01:53:15.913 091 15543.04 351.74 53158.79 88888.00 2018-04-01 01:53:16.413 091 15543.00 351.72 53158.72 88888.00 2018-04-01 01:53:16.913 091 15542.96 351.75 53158.76 88888.00 2018-04-01 01:53:17.413 091 15542.95 351.79 53158.81 88888.00 2018-04-01 01:53:17.913 091 15542.96 351.81 53158.78 88888.00 2018-04-01 01:53:18.413 091 15542.95 351.81 53158.72 88888.00 2018-04-01 01:53:18.913 091 15542.90 351.80 53158.72 88888.00 2018-04-01 01:53:19.413 091 15542.81 351.80 53158.74 88888.00 2018-04-01 01:53:19.913 091 15542.79 351.77 53158.79 88888.00 2018-04-01 01:53:20.413 091 15542.81 351.78 53158.78 88888.00 2018-04-01 01:53:20.913 091 15542.77 351.78 53158.74 88888.00 2018-04-01 01:53:21.413 091 15542.74 351.78 53158.74 88888.00 2018-04-01 01:53:21.913 091 15542.74 351.81 53158.79 88888.00 2018-04-01 01:53:22.413 091 15542.78 351.84 53158.86 88888.00 2018-04-01 01:53:22.913 091 15542.76 351.85 53158.82 88888.00 2018-04-01 01:53:23.413 091 15542.73 351.85 53158.80 88888.00 2018-04-01 01:53:23.913 091 15542.76 351.87 53158.84 88888.00 2018-04-01 01:53:24.413 091 15542.71 351.86 53158.84 88888.00 2018-04-01 01:53:24.913 091 15542.69 351.85 53158.89 88888.00 2018-04-01 01:53:25.413 091 15542.70 351.87 53158.87 88888.00 2018-04-01 01:53:25.913 091 15542.68 351.91 53158.81 88888.00 2018-04-01 01:53:26.413 091 15542.62 351.91 53158.81 88888.00 2018-04-01 01:53:26.913 091 15542.67 351.86 53158.80 88888.00 2018-04-01 01:53:27.413 091 15542.69 351.85 53158.82 88888.00 2018-04-01 01:53:27.913 091 15542.65 351.85 53158.85 88888.00 2018-04-01 01:53:28.413 091 15542.63 351.85 53158.80 88888.00 2018-04-01 01:53:28.913 091 15542.63 351.86 53158.82 88888.00 2018-04-01 01:53:29.413 091 15542.60 351.85 53158.81 88888.00 2018-04-01 01:53:29.913 091 15542.59 351.81 53158.71 88888.00 2018-04-01 01:53:30.413 091 15542.55 351.78 53158.71 88888.00 2018-04-01 01:53:30.913 091 15542.54 351.79 53158.74 88888.00 2018-04-01 01:53:31.413 091 15542.58 351.86 53158.78 88888.00 2018-04-01 01:53:31.913 091 15542.61 351.84 53158.84 88888.00 2018-04-01 01:53:32.413 091 15542.60 351.83 53158.82 88888.00 2018-04-01 01:53:32.913 091 15542.58 351.81 53158.81 88888.00 2018-04-01 01:53:33.413 091 15542.54 351.86 53158.85 88888.00 2018-04-01 01:53:33.913 091 15542.55 351.86 53158.82 88888.00 2018-04-01 01:53:34.413 091 15542.58 351.83 53158.82 88888.00 2018-04-01 01:53:34.913 091 15542.58 351.87 53158.80 88888.00 2018-04-01 01:53:35.413 091 15542.56 351.88 53158.81 88888.00 2018-04-01 01:53:35.913 091 15542.58 351.91 53158.80 88888.00 2018-04-01 01:53:36.413 091 15542.61 351.89 53158.83 88888.00 2018-04-01 01:53:36.913 091 15542.59 351.87 53158.82 88888.00 2018-04-01 01:53:37.413 091 15542.58 351.87 53158.79 88888.00 2018-04-01 01:53:37.913 091 15542.55 351.88 53158.74 88888.00 2018-04-01 01:53:38.413 091 15542.52 351.86 53158.75 88888.00 2018-04-01 01:53:38.913 091 15542.52 351.85 53158.70 88888.00 2018-04-01 01:53:39.413 091 15542.53 351.87 53158.67 88888.00 2018-04-01 01:53:39.913 091 15542.47 351.85 53158.69 88888.00 2018-04-01 01:53:40.413 091 15542.45 351.85 53158.77 88888.00 2018-04-01 01:53:40.913 091 15542.49 351.84 53158.81 88888.00 2018-04-01 01:53:41.413 091 15542.52 351.87 53158.79 88888.00 2018-04-01 01:53:41.913 091 15542.52 351.86 53158.80 88888.00 2018-04-01 01:53:42.413 091 15542.52 351.83 53158.75 88888.00 2018-04-01 01:53:42.913 091 15542.51 351.83 53158.72 88888.00 2018-04-01 01:53:43.413 091 15542.50 351.80 53158.74 88888.00 2018-04-01 01:53:43.913 091 15542.49 351.80 53158.76 88888.00 2018-04-01 01:53:44.413 091 15542.50 351.83 53158.80 88888.00 2018-04-01 01:53:44.913 091 15542.51 351.85 53158.82 88888.00 2018-04-01 01:53:45.413 091 15542.50 351.84 53158.80 88888.00 2018-04-01 01:53:45.913 091 15542.50 351.79 53158.80 88888.00 2018-04-01 01:53:46.413 091 15542.46 351.80 53158.81 88888.00 2018-04-01 01:53:46.913 091 15542.49 351.84 53158.78 88888.00 2018-04-01 01:53:47.413 091 15542.47 351.81 53158.70 88888.00 2018-04-01 01:53:47.913 091 15542.49 351.78 53158.62 88888.00 2018-04-01 01:53:48.413 091 15542.47 351.77 53158.65 88888.00 2018-04-01 01:53:48.913 091 15542.43 351.76 53158.69 88888.00 2018-04-01 01:53:49.413 091 15542.40 351.77 53158.72 88888.00 2018-04-01 01:53:49.913 091 15542.40 351.78 53158.78 88888.00 2018-04-01 01:53:50.413 091 15542.43 351.78 53158.80 88888.00 2018-04-01 01:53:50.913 091 15542.42 351.83 53158.77 88888.00 2018-04-01 01:53:51.413 091 15542.41 351.83 53158.72 88888.00 2018-04-01 01:53:51.913 091 15542.40 351.83 53158.70 88888.00 2018-04-01 01:53:52.413 091 15542.38 351.84 53158.68 88888.00 2018-04-01 01:53:52.913 091 15542.37 351.85 53158.65 88888.00 2018-04-01 01:53:53.413 091 15542.37 351.86 53158.64 88888.00 2018-04-01 01:53:53.913 091 15542.40 351.84 53158.65 88888.00 2018-04-01 01:53:54.413 091 15542.44 351.84 53158.67 88888.00 2018-04-01 01:53:54.913 091 15542.38 351.85 53158.68 88888.00 2018-04-01 01:53:55.413 091 15542.37 351.81 53158.68 88888.00 2018-04-01 01:53:55.913 091 15542.40 351.84 53158.67 88888.00 2018-04-01 01:53:56.413 091 15542.42 351.87 53158.72 88888.00 2018-04-01 01:53:56.913 091 15542.40 351.85 53158.75 88888.00 2018-04-01 01:53:57.913 091 15542.35 351.81 53158.66 88888.00 2018-04-01 01:53:58.413 091 15542.40 351.75 53158.69 88888.00 2018-04-01 01:53:58.913 091 15542.37 351.74 53158.69 88888.00 2018-04-01 01:53:59.413 091 15542.38 351.74 53158.72 88888.00 2018-04-01 01:53:59.913 091 15542.38 351.77 53158.74 88888.00 2018-04-01 01:54:00.413 091 15542.37 351.77 53158.71 88888.00 2018-04-01 01:54:00.913 091 15542.37 351.77 53158.74 88888.00 2018-04-01 01:54:01.413 091 15542.35 351.74 53158.70 88888.00 2018-04-01 01:54:01.913 091 15542.40 351.72 53158.69 88888.00 2018-04-01 01:54:02.413 091 15542.40 351.71 53158.68 88888.00 2018-04-01 01:54:02.913 091 15542.40 351.72 53158.65 88888.00 2018-04-01 01:54:03.413 091 15542.35 351.74 53158.66 88888.00 2018-04-01 01:54:03.913 091 15542.37 351.74 53158.67 88888.00 2018-04-01 01:54:04.413 091 15542.35 351.76 53158.65 88888.00 2018-04-01 01:54:04.913 091 15542.36 351.78 53158.69 88888.00 2018-04-01 01:54:05.913 091 15542.42 351.83 53158.59 88888.00 2018-04-01 01:54:06.413 091 15542.44 351.84 53158.60 88888.00 2018-04-01 01:54:06.913 091 15542.41 351.84 53158.61 88888.00 2018-04-01 01:54:07.413 091 15542.42 351.83 53158.60 88888.00 2018-04-01 01:54:07.913 091 15542.40 351.83 53158.66 88888.00 2018-04-01 01:54:08.413 091 15542.37 351.83 53158.72 88888.00 2018-04-01 01:54:08.913 091 15542.47 351.80 53158.71 88888.00 2018-04-01 01:54:09.413 091 15542.50 351.83 53158.66 88888.00 2018-04-01 01:54:09.913 091 15542.45 351.80 53158.66 88888.00 2018-04-01 01:54:10.413 091 15542.41 351.84 53158.69 88888.00 2018-04-01 01:54:10.913 091 15542.42 351.92 53158.70 88888.00 2018-04-01 01:54:11.413 091 15542.45 351.91 53158.66 88888.00 2018-04-01 01:54:11.913 091 15542.42 351.87 53158.69 88888.00 2018-04-01 01:54:12.413 091 15542.40 351.89 53158.67 88888.00 2018-04-01 01:54:12.913 091 15542.40 351.88 53158.64 88888.00 2018-04-01 01:54:13.413 091 15542.45 351.86 53158.64 88888.00 2018-04-01 01:54:13.913 091 15542.46 351.87 53158.64 88888.00 2018-04-01 01:54:14.413 091 15542.42 351.87 53158.62 88888.00 2018-04-01 01:54:14.913 091 15542.38 351.85 53158.61 88888.00 2018-04-01 01:54:15.913 091 15542.38 351.93 53158.62 88888.00 2018-04-01 01:54:16.413 091 15542.37 351.93 53158.62 88888.00 2018-04-01 01:54:16.913 091 15542.45 351.95 53158.66 88888.00 2018-04-01 01:54:17.413 091 15542.44 351.96 53158.68 88888.00 2018-04-01 01:54:17.913 091 15542.42 352.03 53158.72 88888.00 2018-04-01 01:54:18.413 091 15542.44 352.04 53158.74 88888.00 2018-04-01 01:54:18.913 091 15542.49 352.05 53158.72 88888.00 2018-04-01 01:54:19.413 091 15542.52 352.01 53158.69 88888.00 2018-04-01 01:54:19.913 091 15542.51 352.01 53158.71 88888.00 2018-04-01 01:54:20.413 091 15542.51 352.01 53158.75 88888.00 2018-04-01 01:54:20.913 091 15542.49 352.03 53158.74 88888.00 2018-04-01 01:54:21.413 091 15542.47 352.05 53158.75 88888.00 2018-04-01 01:54:21.913 091 15542.46 352.10 53158.72 88888.00 2018-04-01 01:54:22.413 091 15542.47 352.06 53158.68 88888.00 2018-04-01 01:54:22.913 091 15542.50 352.01 53158.64 88888.00 2018-04-01 01:54:23.413 091 15542.51 352.02 53158.67 88888.00 2018-04-01 01:54:23.913 091 15542.45 352.02 53158.64 88888.00 2018-04-01 01:54:24.413 091 15542.42 352.03 53158.59 88888.00 2018-04-01 01:54:24.913 091 15542.46 352.03 53158.58 88888.00 2018-04-01 01:54:25.413 091 15542.46 352.02 53158.64 88888.00 2018-04-01 01:54:25.913 091 15542.46 352.04 53158.67 88888.00 2018-04-01 01:54:26.413 091 15542.51 352.05 53158.71 88888.00 2018-04-01 01:54:26.913 091 15542.49 352.06 53158.65 88888.00 2018-04-01 01:54:27.413 091 15542.51 352.04 53158.65 88888.00 2018-04-01 01:54:27.913 091 15542.53 352.03 53158.67 88888.00 2018-04-01 01:54:28.413 091 15542.51 352.02 53158.69 88888.00 2018-04-01 01:54:29.413 091 15542.46 352.00 53158.62 88888.00 2018-04-01 01:54:29.913 091 15542.46 352.01 53158.61 88888.00 2018-04-01 01:54:30.413 091 15542.46 352.00 53158.64 88888.00 2018-04-01 01:54:30.913 091 15542.51 352.00 53158.66 88888.00 2018-04-01 01:54:31.413 091 15542.49 352.01 53158.64 88888.00 2018-04-01 01:54:31.913 091 15542.45 352.02 53158.66 88888.00 2018-04-01 01:54:32.413 091 15542.45 352.03 53158.66 88888.00 2018-04-01 01:54:32.913 091 15542.45 352.05 53158.59 88888.00 2018-04-01 01:54:33.413 091 15542.50 352.02 53158.49 88888.00 2018-04-01 01:54:33.913 091 15542.51 351.98 53158.48 88888.00 2018-04-01 01:54:34.413 091 15542.49 351.97 53158.51 88888.00 2018-04-01 01:54:34.913 091 15542.46 351.98 53158.55 88888.00 2018-04-01 01:54:35.413 091 15542.47 352.00 53158.57 88888.00 2018-04-01 01:54:35.913 091 15542.49 351.98 53158.62 88888.00 2018-04-01 01:54:36.413 091 15542.52 351.95 53158.61 88888.00 2018-04-01 01:54:36.913 091 15542.54 351.91 53158.58 88888.00 2018-04-01 01:54:37.413 091 15542.50 351.94 53158.57 88888.00 2018-04-01 01:54:37.913 091 15542.47 351.97 53158.60 88888.00 2018-04-01 01:54:38.413 091 15542.45 352.01 53158.62 88888.00 2018-04-01 01:54:39.413 091 15542.53 351.96 53158.58 88888.00 2018-04-01 01:54:39.913 091 15542.54 351.96 53158.56 88888.00 2018-04-01 01:54:40.413 091 15542.51 351.97 53158.56 88888.00 2018-04-01 01:54:40.913 091 15542.50 351.98 53158.53 88888.00 2018-04-01 01:54:41.413 091 15542.50 351.97 53158.49 88888.00 2018-04-01 01:54:41.913 091 15542.43 351.95 53158.46 88888.00 2018-04-01 01:54:42.413 091 15542.49 351.92 53158.46 88888.00 2018-04-01 01:54:42.913 091 15542.47 351.93 53158.45 88888.00 2018-04-01 01:54:43.413 091 15542.41 351.94 53158.41 88888.00 2018-04-01 01:54:43.913 091 15542.44 351.96 53158.49 88888.00 2018-04-01 01:54:44.413 091 15542.49 351.95 53158.55 88888.00 2018-04-01 01:54:44.913 091 15542.49 351.94 53158.57 88888.00 2018-04-01 01:54:45.413 091 15542.50 351.97 53158.58 88888.00 2018-04-01 01:54:45.913 091 15542.49 352.01 53158.59 88888.00 2018-04-01 01:54:46.413 091 15542.45 352.02 53158.59 88888.00 2018-04-01 01:54:46.913 091 15542.41 352.05 53158.59 88888.00 2018-04-01 01:54:47.413 091 15542.36 352.03 53158.55 88888.00 2018-04-01 01:54:47.913 091 15542.37 352.01 53158.57 88888.00 2018-04-01 01:54:48.413 091 15542.37 352.03 53158.61 88888.00 2018-04-01 01:54:48.913 091 15542.36 352.05 53158.59 88888.00 2018-04-01 01:54:49.413 091 15542.38 352.03 53158.56 88888.00 2018-04-01 01:54:49.913 091 15542.34 352.03 53158.50 88888.00 2018-04-01 01:54:50.413 091 15542.33 352.06 53158.46 88888.00 2018-04-01 01:54:50.913 091 15542.35 352.04 53158.51 88888.00 2018-04-01 01:54:51.413 091 15542.35 352.03 53158.50 88888.00 2018-04-01 01:54:51.913 091 15542.32 352.01 53158.46 88888.00 2018-04-01 01:54:52.413 091 15542.31 352.03 53158.42 88888.00 2018-04-01 01:54:52.913 091 15542.28 352.00 53158.44 88888.00 2018-04-01 01:54:53.413 091 15542.28 352.00 53158.46 88888.00 2018-04-01 01:54:53.913 091 15542.27 352.00 53158.54 88888.00 2018-04-01 01:54:54.413 091 15542.27 352.00 53158.57 88888.00 2018-04-01 01:54:54.913 091 15542.28 352.00 53158.58 88888.00 2018-04-01 01:54:55.413 091 15542.26 352.02 53158.58 88888.00 2018-04-01 01:54:55.913 091 15542.28 352.02 53158.55 88888.00 2018-04-01 01:54:56.413 091 15542.26 352.04 53158.54 88888.00 2018-04-01 01:54:56.913 091 15542.25 352.05 53158.49 88888.00 2018-04-01 01:54:57.413 091 15542.22 352.09 53158.53 88888.00 2018-04-01 01:54:57.913 091 15542.23 352.08 53158.50 88888.00 2018-04-01 01:54:58.413 091 15542.20 352.02 53158.49 88888.00 2018-04-01 01:54:58.913 091 15542.17 352.00 53158.45 88888.00 2018-04-01 01:54:59.413 091 15542.16 352.01 53158.45 88888.00 2018-04-01 01:54:59.913 091 15542.15 352.06 53158.44 88888.00 2018-04-01 01:55:00.413 091 15542.15 352.09 53158.44 88888.00 2018-04-01 01:55:00.913 091 15542.13 352.09 53158.43 88888.00 2018-04-01 01:55:01.413 091 15542.11 352.12 53158.40 88888.00 2018-04-01 01:55:01.913 091 15542.10 352.15 53158.37 88888.00 2018-04-01 01:55:02.413 091 15542.10 352.13 53158.41 88888.00 2018-04-01 01:55:02.913 091 15542.17 352.12 53158.44 88888.00 2018-04-01 01:55:03.413 091 15542.17 352.14 53158.43 88888.00 2018-04-01 01:55:03.913 091 15542.14 352.14 53158.47 88888.00 2018-04-01 01:55:04.413 091 15542.11 352.14 53158.45 88888.00 2018-04-01 01:55:04.913 091 15542.13 352.13 53158.44 88888.00 2018-04-01 01:55:05.413 091 15542.09 352.13 53158.47 88888.00 2018-04-01 01:55:05.913 091 15542.09 352.09 53158.46 88888.00 2018-04-01 01:55:06.413 091 15542.09 352.11 53158.47 88888.00 2018-04-01 01:55:06.913 091 15542.11 352.17 53158.46 88888.00 2018-04-01 01:55:07.413 091 15542.09 352.19 53158.50 88888.00 2018-04-01 01:55:07.913 091 15542.00 352.20 53158.47 88888.00 2018-04-01 01:55:08.413 091 15542.06 352.22 53158.49 88888.00 2018-04-01 01:55:08.913 091 15542.05 352.22 53158.47 88888.00 2018-04-01 01:55:09.413 091 15542.00 352.23 53158.42 88888.00 2018-04-01 01:55:09.913 091 15541.96 352.23 53158.42 88888.00 2018-04-01 01:55:10.913 091 15541.95 352.30 53158.33 88888.00 2018-04-01 01:55:11.413 091 15541.97 352.31 53158.30 88888.00 2018-04-01 01:55:11.913 091 15541.96 352.29 53158.36 88888.00 2018-04-01 01:55:12.413 091 15541.95 352.30 53158.43 88888.00 2018-04-01 01:55:12.913 091 15541.98 352.32 53158.46 88888.00 2018-04-01 01:55:13.413 091 15541.98 352.30 53158.46 88888.00 2018-04-01 01:55:13.913 091 15541.97 352.27 53158.44 88888.00 2018-04-01 01:55:14.413 091 15541.93 352.28 53158.39 88888.00 2018-04-01 01:55:14.913 091 15541.91 352.23 53158.38 88888.00 2018-04-01 01:55:15.413 091 15541.87 352.24 53158.37 88888.00 2018-04-01 01:55:15.913 091 15541.89 352.26 53158.36 88888.00 2018-04-01 01:55:16.413 091 15541.88 352.26 53158.40 88888.00 2018-04-01 01:55:16.913 091 15541.91 352.29 53158.46 88888.00 2018-04-01 01:55:17.413 091 15541.90 352.31 53158.39 88888.00 2018-04-01 01:55:17.913 091 15541.86 352.29 53158.33 88888.00 2018-04-01 01:55:18.413 091 15541.87 352.30 53158.39 88888.00 2018-04-01 01:55:18.913 091 15541.90 352.34 53158.38 88888.00 2018-04-01 01:55:19.413 091 15541.88 352.37 53158.31 88888.00 2018-04-01 01:55:19.913 091 15541.86 352.38 53158.28 88888.00 2018-04-01 01:55:20.413 091 15541.92 352.40 53158.29 88888.00 2018-04-01 01:55:20.913 091 15541.96 352.39 53158.31 88888.00 2018-04-01 01:55:21.413 091 15541.99 352.38 53158.35 88888.00 2018-04-01 01:55:21.913 091 15541.98 352.41 53158.38 88888.00 2018-04-01 01:55:22.413 091 15541.96 352.39 53158.37 88888.00 2018-04-01 01:55:22.913 091 15541.95 352.39 53158.35 88888.00 2018-04-01 01:55:23.413 091 15541.91 352.39 53158.30 88888.00 2018-04-01 01:55:23.913 091 15541.88 352.41 53158.27 88888.00 2018-04-01 01:55:24.413 091 15541.92 352.45 53158.22 88888.00 2018-04-01 01:55:24.913 091 15541.92 352.44 53158.23 88888.00 2018-04-01 01:55:25.413 091 15541.89 352.45 53158.28 88888.00 2018-04-01 01:55:25.913 091 15541.90 352.45 53158.27 88888.00 2018-04-01 01:55:26.413 091 15541.90 352.45 53158.30 88888.00 2018-04-01 01:55:26.913 091 15541.92 352.45 53158.31 88888.00 2018-04-01 01:55:27.413 091 15541.92 352.46 53158.30 88888.00 2018-04-01 01:55:27.913 091 15541.88 352.47 53158.30 88888.00 2018-04-01 01:55:28.913 091 15541.81 352.39 53158.23 88888.00 2018-04-01 01:55:29.413 091 15541.82 352.41 53158.22 88888.00 2018-04-01 01:55:29.913 091 15541.82 352.44 53158.19 88888.00 2018-04-01 01:55:30.413 091 15541.81 352.48 53158.23 88888.00 2018-04-01 01:55:30.913 091 15541.84 352.47 53158.31 88888.00 2018-04-01 01:55:31.413 091 15541.82 352.43 53158.28 88888.00 2018-04-01 01:55:31.913 091 15541.81 352.45 53158.20 88888.00 2018-04-01 01:55:32.413 091 15541.78 352.44 53158.21 88888.00 2018-04-01 01:55:32.913 091 15541.75 352.44 53158.21 88888.00 2018-04-01 01:55:33.413 091 15541.77 352.45 53158.22 88888.00 2018-04-01 01:55:33.913 091 15541.73 352.46 53158.27 88888.00 2018-04-01 01:55:34.413 091 15541.81 352.44 53158.26 88888.00 2018-04-01 01:55:34.913 091 15541.80 352.44 53158.22 88888.00 2018-04-01 01:55:35.413 091 15541.75 352.41 53158.22 88888.00 2018-04-01 01:55:35.913 091 15541.77 352.41 53158.19 88888.00 2018-04-01 01:55:36.413 091 15541.78 352.43 53158.16 88888.00 2018-04-01 01:55:36.913 091 15541.79 352.44 53158.13 88888.00 2018-04-01 01:55:37.413 091 15541.77 352.45 53158.16 88888.00 2018-04-01 01:55:37.913 091 15541.71 352.41 53158.17 88888.00 2018-04-01 01:55:38.413 091 15541.70 352.40 53158.17 88888.00 2018-04-01 01:55:38.913 091 15541.67 352.41 53158.10 88888.00 2018-04-01 01:55:39.413 091 15541.68 352.45 53158.14 88888.00 2018-04-01 01:55:39.913 091 15541.74 352.44 53158.21 88888.00 2018-04-01 01:55:40.413 091 15541.78 352.40 53158.22 88888.00 2018-04-01 01:55:40.913 091 15541.73 352.40 53158.24 88888.00 2018-04-01 01:55:41.413 091 15541.69 352.41 53158.23 88888.00 2018-04-01 01:55:41.913 091 15541.68 352.41 53158.23 88888.00 2018-04-01 01:55:42.413 091 15541.68 352.45 53158.23 88888.00 2018-04-01 01:55:42.913 091 15541.70 352.41 53158.22 88888.00 2018-04-01 01:55:43.413 091 15541.72 352.38 53158.19 88888.00 2018-04-01 01:55:43.913 091 15541.65 352.36 53158.17 88888.00 2018-04-01 01:55:44.413 091 15541.62 352.39 53158.20 88888.00 2018-04-01 01:55:44.913 091 15541.61 352.39 53158.19 88888.00 2018-04-01 01:55:45.413 091 15541.58 352.40 53158.20 88888.00 2018-04-01 01:55:45.913 091 15541.58 352.39 53158.21 88888.00 2018-04-01 01:55:46.413 091 15541.58 352.39 53158.19 88888.00 2018-04-01 01:55:46.913 091 15541.53 352.39 53158.18 88888.00 2018-04-01 01:55:47.413 091 15541.58 352.40 53158.17 88888.00 2018-04-01 01:55:47.913 091 15541.56 352.41 53158.17 88888.00 2018-04-01 01:55:48.413 091 15541.54 352.39 53158.20 88888.00 2018-04-01 01:55:48.913 091 15541.53 352.40 53158.22 88888.00 2018-04-01 01:55:49.413 091 15541.56 352.40 53158.28 88888.00 2018-04-01 01:55:49.913 091 15541.61 352.38 53158.34 88888.00 2018-04-01 01:55:50.413 091 15541.58 352.37 53158.34 88888.00 2018-04-01 01:55:50.913 091 15541.58 352.35 53158.33 88888.00 2018-04-01 01:55:51.413 091 15541.59 352.34 53158.28 88888.00 2018-04-01 01:55:52.413 091 15541.52 352.26 53158.26 88888.00 2018-04-01 01:55:52.913 091 15541.55 352.24 53158.30 88888.00 2018-04-01 01:55:53.413 091 15541.56 352.29 53158.34 88888.00 2018-04-01 01:55:53.913 091 15541.54 352.32 53158.35 88888.00 2018-04-01 01:55:54.413 091 15541.52 352.32 53158.34 88888.00 2018-04-01 01:55:54.913 091 15541.47 352.32 53158.30 88888.00 2018-04-01 01:55:55.413 091 15541.42 352.31 53158.26 88888.00 2018-04-01 01:55:55.913 091 15541.42 352.31 53158.26 88888.00 2018-04-01 01:55:56.413 091 15541.43 352.29 53158.21 88888.00 2018-04-01 01:55:56.913 091 15541.42 352.32 53158.19 88888.00 2018-04-01 01:55:57.413 091 15541.41 352.30 53158.21 88888.00 2018-04-01 01:55:57.913 091 15541.40 352.29 53158.31 88888.00 2018-04-01 01:55:58.413 091 15541.42 352.32 53158.34 88888.00 2018-04-01 01:55:58.913 091 15541.45 352.32 53158.39 88888.00 2018-04-01 01:55:59.413 091 15541.47 352.35 53158.39 88888.00 2018-04-01 01:55:59.913 091 15541.43 352.35 53158.40 88888.00 2018-04-01 01:56:00.413 091 15541.41 352.37 53158.40 88888.00 2018-04-01 01:56:00.913 091 15541.40 352.36 53158.41 88888.00 2018-04-01 01:56:01.413 091 15541.38 352.31 53158.41 88888.00 2018-04-01 01:56:01.913 091 15541.34 352.28 53158.43 88888.00 2018-04-01 01:56:02.413 091 15541.34 352.35 53158.44 88888.00 2018-04-01 01:56:02.913 091 15541.36 352.36 53158.40 88888.00 2018-04-01 01:56:03.413 091 15541.40 352.36 53158.46 88888.00 2018-04-01 01:56:03.913 091 15541.38 352.37 53158.53 88888.00 2018-04-01 01:56:04.413 091 15541.37 352.32 53158.49 88888.00 2018-04-01 01:56:04.913 091 15541.38 352.29 53158.47 88888.00 2018-04-01 01:56:05.413 091 15541.38 352.29 53158.43 88888.00 2018-04-01 01:56:05.913 091 15541.37 352.34 53158.47 88888.00 2018-04-01 01:56:06.413 091 15541.42 352.37 53158.47 88888.00 2018-04-01 01:56:06.913 091 15541.41 352.39 53158.50 88888.00 2018-04-01 01:56:07.413 091 15541.38 352.38 53158.56 88888.00 2018-04-01 01:56:07.913 091 15541.41 352.37 53158.54 88888.00 2018-04-01 01:56:08.413 091 15541.42 352.37 53158.48 88888.00 2018-04-01 01:56:08.913 091 15541.37 352.36 53158.53 88888.00 2018-04-01 01:56:09.413 091 15541.36 352.35 53158.55 88888.00 2018-04-01 01:56:09.913 091 15541.37 352.32 53158.54 88888.00 2018-04-01 01:56:10.413 091 15541.35 352.32 53158.58 88888.00 2018-04-01 01:56:10.913 091 15541.36 352.32 53158.54 88888.00 2018-04-01 01:56:11.413 091 15541.38 352.31 53158.53 88888.00 2018-04-01 01:56:11.913 091 15541.35 352.32 53158.56 88888.00 2018-04-01 01:56:12.413 091 15541.34 352.34 53158.56 88888.00 2018-04-01 01:56:12.913 091 15541.38 352.34 53158.56 88888.00 2018-04-01 01:56:13.413 091 15541.42 352.35 53158.62 88888.00 2018-04-01 01:56:13.913 091 15541.41 352.39 53158.61 88888.00 2018-04-01 01:56:14.413 091 15541.36 352.40 53158.60 88888.00 2018-04-01 01:56:14.913 091 15541.34 352.41 53158.61 88888.00 2018-04-01 01:56:15.413 091 15541.35 352.40 53158.58 88888.00 2018-04-01 01:56:15.913 091 15541.35 352.40 53158.61 88888.00 2018-04-01 01:56:16.413 091 15541.36 352.37 53158.67 88888.00 2018-04-01 01:56:16.913 091 15541.41 352.37 53158.65 88888.00 2018-04-01 01:56:17.413 091 15541.42 352.34 53158.67 88888.00 2018-04-01 01:56:17.913 091 15541.34 352.35 53158.72 88888.00 2018-04-01 01:56:18.413 091 15541.36 352.35 53158.71 88888.00 2018-04-01 01:56:18.913 091 15541.37 352.35 53158.68 88888.00 2018-04-01 01:56:19.413 091 15541.37 352.38 53158.69 88888.00 2018-04-01 01:56:19.913 091 15541.41 352.37 53158.68 88888.00 2018-04-01 01:56:20.413 091 15541.38 352.36 53158.69 88888.00 2018-04-01 01:56:20.913 091 15541.38 352.37 53158.79 88888.00 2018-04-01 01:56:21.413 091 15541.40 352.39 53158.76 88888.00 2018-04-01 01:56:21.913 091 15541.44 352.43 53158.69 88888.00 2018-04-01 01:56:22.413 091 15541.44 352.44 53158.74 88888.00 2018-04-01 01:56:22.913 091 15541.44 352.45 53158.71 88888.00 2018-04-01 01:56:23.913 091 15541.47 352.47 53158.69 88888.00 2018-04-01 01:56:24.413 091 15541.49 352.46 53158.72 88888.00 2018-04-01 01:56:24.913 091 15541.50 352.48 53158.76 88888.00 2018-04-01 01:56:25.413 091 15541.49 352.48 53158.77 88888.00 2018-04-01 01:56:25.913 091 15541.51 352.47 53158.79 88888.00 2018-04-01 01:56:26.413 091 15541.51 352.44 53158.84 88888.00 2018-04-01 01:56:26.913 091 15541.52 352.45 53158.89 88888.00 2018-04-01 01:56:27.413 091 15541.56 352.44 53158.92 88888.00 2018-04-01 01:56:27.913 091 15541.55 352.45 53158.94 88888.00 2018-04-01 01:56:28.413 091 15541.58 352.47 53158.92 88888.00 2018-04-01 01:56:28.913 091 15541.56 352.49 53158.94 88888.00 2018-04-01 01:56:29.413 091 15541.61 352.52 53158.91 88888.00 2018-04-01 01:56:29.913 091 15541.61 352.46 53158.90 88888.00 2018-04-01 01:56:30.413 091 15541.60 352.47 53158.95 88888.00 2018-04-01 01:56:30.913 091 15541.64 352.48 53158.96 88888.00 2018-04-01 01:56:31.413 091 15541.69 352.48 53158.95 88888.00 2018-04-01 01:56:31.913 091 15541.67 352.46 53158.96 88888.00 2018-04-01 01:56:32.413 091 15541.62 352.45 53158.97 88888.00 2018-04-01 01:56:32.913 091 15541.63 352.45 53158.98 88888.00 2018-04-01 01:56:33.913 091 15541.73 352.52 53158.98 88888.00 2018-04-01 01:56:34.413 091 15541.79 352.54 53159.00 88888.00 2018-04-01 01:56:34.913 091 15541.84 352.54 53159.04 88888.00 2018-04-01 01:56:35.413 091 15541.86 352.52 53159.07 88888.00 2018-04-01 01:56:35.913 091 15541.79 352.53 53159.15 88888.00 2018-04-01 01:56:36.413 091 15541.79 352.49 53159.18 88888.00 2018-04-01 01:56:36.913 091 15541.84 352.49 53159.15 88888.00 2018-04-01 01:56:37.413 091 15541.87 352.49 53159.18 88888.00 2018-04-01 01:56:37.913 091 15541.86 352.48 53159.18 88888.00 2018-04-01 01:56:38.413 091 15541.88 352.49 53159.19 88888.00 2018-04-01 01:56:38.913 091 15541.91 352.52 53159.19 88888.00 2018-04-01 01:56:39.413 091 15541.92 352.50 53159.21 88888.00 2018-04-01 01:56:39.913 091 15541.90 352.50 53159.24 88888.00 2018-04-01 01:56:40.413 091 15541.93 352.52 53159.25 88888.00 2018-04-01 01:56:40.913 091 15541.96 352.52 53159.25 88888.00 2018-04-01 01:56:41.913 091 15541.90 352.50 53159.29 88888.00 2018-04-01 01:56:42.413 091 15541.92 352.49 53159.24 88888.00 2018-04-01 01:56:42.913 091 15541.95 352.53 53159.25 88888.00 2018-04-01 01:56:43.413 091 15541.95 352.52 53159.25 88888.00 2018-04-01 01:56:43.913 091 15541.96 352.50 53159.35 88888.00 2018-04-01 01:56:44.413 091 15541.98 352.54 53159.42 88888.00 2018-04-01 01:56:44.913 091 15541.99 352.54 53159.46 88888.00 2018-04-01 01:56:45.413 091 15541.98 352.54 53159.54 88888.00 2018-04-01 01:56:45.913 091 15541.95 352.50 53159.56 88888.00 2018-04-01 01:56:46.413 091 15541.93 352.49 53159.54 88888.00 2018-04-01 01:56:46.913 091 15541.99 352.49 53159.55 88888.00 2018-04-01 01:56:47.413 091 15542.00 352.52 53159.52 88888.00 2018-04-01 01:56:47.913 091 15542.00 352.54 53159.54 88888.00 2018-04-01 01:56:48.413 091 15542.01 352.47 53159.57 88888.00 2018-04-01 01:56:48.913 091 15542.02 352.46 53159.61 88888.00 2018-04-01 01:56:49.413 091 15541.97 352.41 53159.63 88888.00 2018-04-01 01:56:49.913 091 15542.00 352.47 53159.59 88888.00 2018-04-01 01:56:50.413 091 15542.04 352.53 53159.57 88888.00 2018-04-01 01:56:50.913 091 15542.02 352.52 53159.55 88888.00 2018-04-01 01:56:51.413 091 15542.02 352.50 53159.54 88888.00 2018-04-01 01:56:51.913 091 15542.02 352.50 53159.58 88888.00 2018-04-01 01:56:52.413 091 15541.98 352.47 53159.59 88888.00 2018-04-01 01:56:52.913 091 15541.95 352.46 53159.62 88888.00 2018-04-01 01:56:53.413 091 15541.98 352.44 53159.67 88888.00 2018-04-01 01:56:53.913 091 15542.00 352.46 53159.75 88888.00 2018-04-01 01:56:54.413 091 15542.04 352.47 53159.74 88888.00 2018-04-01 01:56:55.413 091 15542.00 352.39 53159.75 88888.00 2018-04-01 01:56:55.913 091 15542.06 352.40 53159.78 88888.00 2018-04-01 01:56:56.413 091 15542.09 352.40 53159.81 88888.00 2018-04-01 01:56:56.913 091 15542.05 352.41 53159.83 88888.00 2018-04-01 01:56:57.413 091 15542.04 352.40 53159.87 88888.00 2018-04-01 01:56:57.913 091 15541.99 352.39 53159.88 88888.00 2018-04-01 01:56:58.413 091 15542.01 352.37 53159.89 88888.00 2018-04-01 01:56:58.913 091 15542.00 352.39 53159.86 88888.00 2018-04-01 01:56:59.413 091 15542.01 352.39 53159.85 88888.00 2018-04-01 01:56:59.913 091 15542.00 352.40 53159.90 88888.00 2018-04-01 01:57:00.404 091 15542.06 352.45 53159.92 88888.00 2018-04-01 01:57:00.904 091 15542.09 352.44 53159.95 88888.00 2018-04-01 01:57:01.404 091 15542.13 352.37 53159.91 88888.00 2018-04-01 01:57:01.904 091 15542.07 352.35 53159.96 88888.00 2018-04-01 01:57:02.404 091 15542.00 352.35 53159.99 88888.00 2018-04-01 01:57:02.904 091 15542.06 352.35 53160.00 88888.00 2018-04-01 01:57:03.404 091 15542.09 352.37 53160.02 88888.00 2018-04-01 01:57:03.904 091 15542.14 352.31 53160.04 88888.00 2018-04-01 01:57:04.404 091 15542.14 352.32 53160.10 88888.00 2018-04-01 01:57:05.404 091 15542.10 352.32 53160.08 88888.00 2018-04-01 01:57:05.904 091 15542.09 352.30 53160.09 88888.00 2018-04-01 01:57:06.404 091 15542.08 352.29 53160.09 88888.00 2018-04-01 01:57:06.904 091 15542.06 352.32 53160.09 88888.00 2018-04-01 01:57:07.404 091 15542.04 352.31 53160.11 88888.00 2018-04-01 01:57:07.904 091 15542.10 352.31 53160.23 88888.00 2018-04-01 01:57:08.404 091 15542.09 352.23 53160.27 88888.00 2018-04-01 01:57:08.904 091 15542.11 352.24 53160.27 88888.00 2018-04-01 01:57:09.404 091 15542.08 352.29 53160.25 88888.00 2018-04-01 01:57:09.904 091 15542.01 352.32 53160.22 88888.00 2018-04-01 01:57:10.404 091 15542.00 352.30 53160.21 88888.00 2018-04-01 01:57:10.904 091 15542.05 352.28 53160.27 88888.00 2018-04-01 01:57:11.404 091 15542.04 352.28 53160.27 88888.00 2018-04-01 01:57:11.904 091 15542.06 352.28 53160.27 88888.00 2018-04-01 01:57:12.404 091 15542.05 352.26 53160.35 88888.00 2018-04-01 01:57:12.904 091 15542.05 352.27 53160.39 88888.00 2018-04-01 01:57:13.404 091 15542.01 352.30 53160.40 88888.00 2018-04-01 01:57:13.904 091 15541.98 352.28 53160.37 88888.00 2018-04-01 01:57:14.404 091 15542.00 352.27 53160.38 88888.00 2018-04-01 01:57:14.904 091 15542.04 352.26 53160.41 88888.00 2018-04-01 01:57:15.404 091 15542.02 352.24 53160.37 88888.00 2018-04-01 01:57:15.904 091 15542.01 352.24 53160.41 88888.00 2018-04-01 01:57:16.404 091 15542.00 352.23 53160.43 88888.00 2018-04-01 01:57:16.904 091 15542.04 352.26 53160.42 88888.00 2018-04-01 01:57:17.404 091 15542.04 352.23 53160.47 88888.00 2018-04-01 01:57:17.904 091 15542.02 352.22 53160.49 88888.00 2018-04-01 01:57:18.404 091 15541.98 352.22 53160.41 88888.00 2018-04-01 01:57:18.904 091 15541.96 352.22 53160.41 88888.00 2018-04-01 01:57:19.404 091 15541.98 352.22 53160.42 88888.00 2018-04-01 01:57:19.904 091 15541.99 352.22 53160.45 88888.00 2018-04-01 01:57:20.404 091 15541.97 352.18 53160.48 88888.00 2018-04-01 01:57:20.904 091 15542.01 352.17 53160.51 88888.00 2018-04-01 01:57:21.404 091 15541.99 352.18 53160.50 88888.00 2018-04-01 01:57:21.904 091 15542.01 352.18 53160.52 88888.00 2018-04-01 01:57:22.404 091 15542.05 352.21 53160.52 88888.00 2018-04-01 01:57:22.904 091 15542.00 352.23 53160.57 88888.00 2018-04-01 01:57:23.404 091 15541.98 352.20 53160.58 88888.00 2018-04-01 01:57:23.904 091 15541.92 352.19 53160.53 88888.00 2018-04-01 01:57:24.404 091 15541.96 352.10 53160.58 88888.00 2018-04-01 01:57:24.904 091 15541.97 352.06 53160.62 88888.00 2018-04-01 01:57:25.404 091 15541.95 352.11 53160.62 88888.00 2018-04-01 01:57:25.904 091 15541.97 352.13 53160.62 88888.00 2018-04-01 01:57:26.404 091 15541.96 352.17 53160.61 88888.00 2018-04-01 01:57:26.904 091 15541.90 352.19 53160.60 88888.00 2018-04-01 01:57:27.404 091 15541.91 352.14 53160.60 88888.00 2018-04-01 01:57:27.904 091 15541.90 352.17 53160.63 88888.00 2018-04-01 01:57:28.404 091 15541.93 352.12 53160.62 88888.00 2018-04-01 01:57:28.904 091 15541.95 352.10 53160.64 88888.00 2018-04-01 01:57:29.404 091 15541.92 352.13 53160.66 88888.00 2018-04-01 01:57:29.904 091 15541.88 352.14 53160.68 88888.00 2018-04-01 01:57:30.404 091 15541.87 352.18 53160.69 88888.00 2018-04-01 01:57:30.904 091 15541.79 352.18 53160.71 88888.00 2018-04-01 01:57:31.404 091 15541.77 352.21 53160.71 88888.00 2018-04-01 01:57:31.904 091 15541.78 352.23 53160.69 88888.00 2018-04-01 01:57:32.404 091 15541.77 352.22 53160.66 88888.00 2018-04-01 01:57:32.904 091 15541.78 352.20 53160.69 88888.00 2018-04-01 01:57:33.404 091 15541.80 352.23 53160.71 88888.00 2018-04-01 01:57:33.904 091 15541.80 352.18 53160.75 88888.00 2018-04-01 01:57:34.404 091 15541.82 352.13 53160.77 88888.00 2018-04-01 01:57:34.904 091 15541.81 352.13 53160.81 88888.00 2018-04-01 01:57:35.404 091 15541.82 352.15 53160.81 88888.00 2018-04-01 01:57:35.904 091 15541.74 352.15 53160.78 88888.00 2018-04-01 01:57:36.404 091 15541.74 352.14 53160.76 88888.00 2018-04-01 01:57:36.904 091 15541.73 352.15 53160.78 88888.00 2018-04-01 01:57:37.404 091 15541.77 352.17 53160.76 88888.00 2018-04-01 01:57:37.904 091 15541.77 352.14 53160.69 88888.00 2018-04-01 01:57:38.404 091 15541.79 352.12 53160.76 88888.00 2018-04-01 01:57:38.904 091 15541.80 352.12 53160.77 88888.00 2018-04-01 01:57:39.404 091 15541.80 352.15 53160.80 88888.00 2018-04-01 01:57:39.904 091 15541.79 352.15 53160.84 88888.00 2018-04-01 01:57:40.404 091 15541.74 352.11 53160.85 88888.00 2018-04-01 01:57:40.904 091 15541.74 352.12 53160.84 88888.00 2018-04-01 01:57:41.404 091 15541.74 352.11 53160.82 88888.00 2018-04-01 01:57:41.904 091 15541.74 352.09 53160.81 88888.00 2018-04-01 01:57:42.404 091 15541.72 352.10 53160.81 88888.00 2018-04-01 01:57:42.904 091 15541.74 352.11 53160.83 88888.00 2018-04-01 01:57:43.404 091 15541.74 352.12 53160.81 88888.00 2018-04-01 01:57:43.904 091 15541.71 352.11 53160.76 88888.00 2018-04-01 01:57:44.404 091 15541.71 352.09 53160.79 88888.00 2018-04-01 01:57:44.904 091 15541.73 352.04 53160.85 88888.00 2018-04-01 01:57:45.404 091 15541.71 352.04 53160.81 88888.00 2018-04-01 01:57:45.904 091 15541.67 352.06 53160.78 88888.00 2018-04-01 01:57:46.404 091 15541.68 352.08 53160.77 88888.00 2018-04-01 01:57:46.904 091 15541.69 352.10 53160.79 88888.00 2018-04-01 01:57:47.404 091 15541.70 352.13 53160.77 88888.00 2018-04-01 01:57:47.904 091 15541.67 352.13 53160.78 88888.00 2018-04-01 01:57:48.404 091 15541.65 352.09 53160.82 88888.00 2018-04-01 01:57:48.904 091 15541.74 352.09 53160.80 88888.00 2018-04-01 01:57:49.404 091 15541.70 352.09 53160.81 88888.00 2018-04-01 01:57:49.904 091 15541.68 352.09 53160.82 88888.00 2018-04-01 01:57:50.404 091 15541.70 352.10 53160.83 88888.00 2018-04-01 01:57:50.904 091 15541.68 352.08 53160.83 88888.00 2018-04-01 01:57:51.404 091 15541.68 352.06 53160.79 88888.00 2018-04-01 01:57:51.904 091 15541.69 352.10 53160.79 88888.00 2018-04-01 01:57:52.404 091 15541.68 352.12 53160.83 88888.00 2018-04-01 01:57:52.904 091 15541.62 352.12 53160.79 88888.00 2018-04-01 01:57:53.404 091 15541.60 352.13 53160.76 88888.00 2018-04-01 01:57:53.904 091 15541.59 352.12 53160.73 88888.00 2018-04-01 01:57:54.404 091 15541.59 352.13 53160.73 88888.00 2018-04-01 01:57:54.904 091 15541.56 352.12 53160.75 88888.00 2018-04-01 01:57:55.404 091 15541.54 352.10 53160.75 88888.00 2018-04-01 01:57:55.904 091 15541.60 352.06 53160.82 88888.00 2018-04-01 01:57:56.904 091 15541.58 352.02 53160.81 88888.00 2018-04-01 01:57:57.404 091 15541.56 352.03 53160.80 88888.00 2018-04-01 01:57:57.904 091 15541.54 352.04 53160.80 88888.00 2018-04-01 01:57:58.404 091 15541.56 352.04 53160.80 88888.00 2018-04-01 01:57:58.904 091 15541.59 352.06 53160.80 88888.00 2018-04-01 01:57:59.404 091 15541.56 352.06 53160.83 88888.00 2018-04-01 01:57:59.904 091 15541.52 352.06 53160.87 88888.00 2018-04-01 01:58:00.404 091 15541.58 352.08 53160.84 88888.00 2018-04-01 01:58:00.904 091 15541.55 352.04 53160.84 88888.00 2018-04-01 01:58:01.404 091 15541.56 352.03 53160.85 88888.00 2018-04-01 01:58:01.904 091 15541.59 352.08 53160.87 88888.00 2018-04-01 01:58:02.404 091 15541.56 352.08 53160.82 88888.00 2018-04-01 01:58:02.904 091 15541.54 352.05 53160.82 88888.00 2018-04-01 01:58:03.404 091 15541.54 352.08 53160.83 88888.00 2018-04-01 01:58:03.904 091 15541.59 352.11 53160.81 88888.00 2018-04-01 01:58:04.404 091 15541.61 352.11 53160.82 88888.00 2018-04-01 01:58:04.904 091 15541.63 352.10 53160.84 88888.00 2018-04-01 01:58:05.404 091 15541.62 352.08 53160.84 88888.00 2018-04-01 01:58:05.904 091 15541.60 352.11 53160.85 88888.00 2018-04-01 01:58:06.404 091 15541.63 352.10 53160.84 88888.00 2018-04-01 01:58:06.904 091 15541.64 352.11 53160.80 88888.00 2018-04-01 01:58:07.404 091 15541.61 352.11 53160.84 88888.00 2018-04-01 01:58:07.904 091 15541.59 352.10 53160.83 88888.00 2018-04-01 01:58:08.404 091 15541.63 352.08 53160.85 88888.00 2018-04-01 01:58:08.904 091 15541.68 352.05 53160.88 88888.00 2018-04-01 01:58:09.404 091 15541.67 352.04 53160.93 88888.00 2018-04-01 01:58:09.904 091 15541.56 352.09 53160.92 88888.00 2018-04-01 01:58:10.404 091 15541.59 352.08 53160.93 88888.00 2018-04-01 01:58:10.904 091 15541.61 352.04 53160.97 88888.00 2018-04-01 01:58:11.404 091 15541.60 352.03 53160.96 88888.00 2018-04-01 01:58:11.904 091 15541.59 352.02 53160.93 88888.00 2018-04-01 01:58:12.404 091 15541.59 352.01 53160.98 88888.00 2018-04-01 01:58:12.904 091 15541.59 352.10 53160.99 88888.00 2018-04-01 01:58:13.404 091 15541.58 352.11 53160.93 88888.00 2018-04-01 01:58:13.904 091 15541.62 352.06 53160.96 88888.00 2018-04-01 01:58:14.404 091 15541.61 352.09 53160.96 88888.00 2018-04-01 01:58:14.904 091 15541.61 352.11 53160.96 88888.00 2018-04-01 01:58:15.404 091 15541.62 352.06 53160.99 88888.00 2018-04-01 01:58:15.904 091 15541.61 352.09 53160.95 88888.00 2018-04-01 01:58:16.404 091 15541.64 352.05 53160.91 88888.00 2018-04-01 01:58:16.904 091 15541.68 352.01 53160.96 88888.00 2018-04-01 01:58:17.404 091 15541.67 352.03 53161.00 88888.00 2018-04-01 01:58:18.404 091 15541.64 352.09 53161.07 88888.00 2018-04-01 01:58:18.904 091 15541.67 352.05 53161.09 88888.00 2018-04-01 01:58:19.404 091 15541.64 352.02 53161.08 88888.00 2018-04-01 01:58:19.904 091 15541.68 352.02 53161.07 88888.00 2018-04-01 01:58:20.404 091 15541.69 352.05 53161.12 88888.00 2018-04-01 01:58:20.904 091 15541.68 352.06 53161.09 88888.00 2018-04-01 01:58:21.404 091 15541.69 352.06 53161.05 88888.00 2018-04-01 01:58:21.904 091 15541.70 352.05 53161.04 88888.00 2018-04-01 01:58:22.404 091 15541.69 352.05 53161.11 88888.00 2018-04-01 01:58:22.904 091 15541.64 352.06 53161.14 88888.00 2018-04-01 01:58:23.404 091 15541.62 352.06 53161.14 88888.00 2018-04-01 01:58:23.904 091 15541.64 352.05 53161.10 88888.00 2018-04-01 01:58:24.404 091 15541.61 352.04 53161.09 88888.00 2018-04-01 01:58:24.904 091 15541.62 352.02 53161.08 88888.00 2018-04-01 01:58:25.404 091 15541.61 352.04 53161.07 88888.00 2018-04-01 01:58:25.904 091 15541.53 352.01 53161.04 88888.00 2018-04-01 01:58:26.404 091 15541.54 352.00 53161.10 88888.00 2018-04-01 01:58:26.904 091 15541.58 352.00 53161.10 88888.00 2018-04-01 01:58:27.404 091 15541.55 352.03 53161.16 88888.00 2018-04-01 01:58:27.904 091 15541.56 352.05 53161.14 88888.00 2018-04-01 01:58:28.404 091 15541.58 352.03 53161.11 88888.00 2018-04-01 01:58:28.904 091 15541.58 352.02 53161.05 88888.00 2018-04-01 01:58:29.404 091 15541.59 351.98 53161.12 88888.00 2018-04-01 01:58:29.904 091 15541.68 351.96 53161.20 88888.00 2018-04-01 01:58:30.404 091 15541.60 351.97 53161.23 88888.00 2018-04-01 01:58:30.904 091 15541.55 351.97 53161.18 88888.00 2018-04-01 01:58:31.404 091 15541.56 351.97 53161.17 88888.00 2018-04-01 01:58:31.904 091 15541.51 352.00 53161.11 88888.00 2018-04-01 01:58:32.404 091 15541.54 352.02 53161.13 88888.00 2018-04-01 01:58:32.904 091 15541.56 352.00 53161.17 88888.00 2018-04-01 01:58:33.404 091 15541.56 352.02 53161.10 88888.00 2018-04-01 01:58:33.904 091 15541.55 352.03 53161.09 88888.00 2018-04-01 01:58:34.404 091 15541.56 351.98 53161.12 88888.00 2018-04-01 01:58:34.904 091 15541.59 352.01 53161.12 88888.00 2018-04-01 01:58:35.404 091 15541.53 352.01 53161.10 88888.00 2018-04-01 01:58:35.904 091 15541.55 352.00 53161.19 88888.00 2018-04-01 01:58:36.404 091 15541.52 352.01 53161.20 88888.00 2018-04-01 01:58:36.904 091 15541.50 352.02 53161.19 88888.00 2018-04-01 01:58:37.404 091 15541.52 352.00 53161.26 88888.00 2018-04-01 01:58:37.904 091 15541.50 351.98 53161.28 88888.00 2018-04-01 01:58:38.404 091 15541.49 352.00 53161.31 88888.00 2018-04-01 01:58:38.904 091 15541.44 351.98 53161.31 88888.00 2018-04-01 01:58:39.404 091 15541.49 351.92 53161.32 88888.00 2018-04-01 01:58:39.904 091 15541.44 351.88 53161.29 88888.00 2018-04-01 01:58:40.404 091 15541.43 351.87 53161.25 88888.00 2018-04-01 01:58:40.904 091 15541.50 351.89 53161.30 88888.00 2018-04-01 01:58:41.404 091 15541.49 351.88 53161.29 88888.00 2018-04-01 01:58:41.904 091 15541.47 351.87 53161.25 88888.00 2018-04-01 01:58:42.404 091 15541.50 351.88 53161.27 88888.00 2018-04-01 01:58:42.904 091 15541.47 351.86 53161.27 88888.00 2018-04-01 01:58:43.404 091 15541.43 351.81 53161.28 88888.00 2018-04-01 01:58:43.904 091 15541.42 351.86 53161.25 88888.00 2018-04-01 01:58:44.404 091 15541.44 351.88 53161.22 88888.00 2018-04-01 01:58:44.904 091 15541.44 351.92 53161.18 88888.00 2018-04-01 01:58:45.404 091 15541.45 351.92 53161.14 88888.00 2018-04-01 01:58:45.904 091 15541.44 351.89 53161.12 88888.00 2018-04-01 01:58:46.404 091 15541.43 351.91 53161.13 88888.00 2018-04-01 01:58:46.904 091 15541.42 351.87 53161.17 88888.00 2018-04-01 01:58:47.404 091 15541.44 351.85 53161.24 88888.00 2018-04-01 01:58:47.904 091 15541.43 351.86 53161.29 88888.00 2018-04-01 01:58:48.404 091 15541.47 351.86 53161.29 88888.00 2018-04-01 01:58:48.904 091 15541.45 351.89 53161.25 88888.00 2018-04-01 01:58:49.404 091 15541.41 351.94 53161.22 88888.00 2018-04-01 01:58:49.904 091 15541.37 351.91 53161.24 88888.00 2018-04-01 01:58:50.404 091 15541.45 351.81 53161.23 88888.00 2018-04-01 01:58:50.904 091 15541.46 351.79 53161.18 88888.00 2018-04-01 01:58:51.404 091 15541.45 351.87 53161.19 88888.00 2018-04-01 01:58:51.904 091 15541.41 351.87 53161.20 88888.00 2018-04-01 01:58:52.404 091 15541.44 351.87 53161.20 88888.00 2018-04-01 01:58:52.904 091 15541.43 351.86 53161.20 88888.00 2018-04-01 01:58:53.404 091 15541.44 351.89 53161.17 88888.00 2018-04-01 01:58:53.904 091 15541.42 351.87 53161.14 88888.00 2018-04-01 01:58:54.404 091 15541.42 351.87 53161.05 88888.00 2018-04-01 01:58:54.904 091 15541.42 351.84 53161.03 88888.00 2018-04-01 01:58:55.404 091 15541.44 351.86 53161.04 88888.00 2018-04-01 01:58:55.904 091 15541.47 351.91 53161.06 88888.00 2018-04-01 01:58:56.404 091 15541.46 351.89 53161.08 88888.00 2018-04-01 01:58:56.904 091 15541.40 351.86 53161.03 88888.00 2018-04-01 01:58:57.404 091 15541.42 351.84 53161.00 88888.00 2018-04-01 01:58:57.904 091 15541.47 351.84 53161.02 88888.00 2018-04-01 01:58:58.404 091 15541.51 351.83 53161.03 88888.00 2018-04-01 01:58:58.904 091 15541.47 351.80 53161.02 88888.00 2018-04-01 01:58:59.404 091 15541.50 351.83 53160.99 88888.00 2018-04-01 01:58:59.904 091 15541.51 351.83 53160.99 88888.00 2018-04-01 01:59:00.404 091 15541.51 351.84 53160.99 88888.00 2018-04-01 01:59:00.904 091 15541.50 351.84 53160.99 88888.00 2018-04-01 01:59:01.404 091 15541.46 351.84 53160.99 88888.00 2018-04-01 01:59:01.904 091 15541.49 351.80 53161.01 88888.00 2018-04-01 01:59:02.404 091 15541.46 351.84 53161.01 88888.00 2018-04-01 01:59:02.904 091 15541.50 351.84 53160.96 88888.00 2018-04-01 01:59:03.404 091 15541.51 351.80 53160.92 88888.00 2018-04-01 01:59:03.904 091 15541.56 351.84 53160.89 88888.00 2018-04-01 01:59:04.404 091 15541.56 351.87 53160.90 88888.00 2018-04-01 01:59:04.904 091 15541.64 351.87 53161.00 88888.00 2018-04-01 01:59:05.404 091 15541.63 351.87 53161.03 88888.00 2018-04-01 01:59:05.904 091 15541.59 351.88 53161.02 88888.00 2018-04-01 01:59:06.404 091 15541.58 351.87 53161.00 88888.00 2018-04-01 01:59:06.904 091 15541.61 351.85 53160.96 88888.00 2018-04-01 01:59:07.404 091 15541.63 351.84 53160.93 88888.00 2018-04-01 01:59:07.904 091 15541.63 351.88 53160.97 88888.00 2018-04-01 01:59:08.404 091 15541.69 351.88 53160.96 88888.00 2018-04-01 01:59:08.904 091 15541.72 351.86 53160.93 88888.00 2018-04-01 01:59:09.404 091 15541.71 351.85 53160.91 88888.00 2018-04-01 01:59:09.904 091 15541.71 351.88 53160.91 88888.00 2018-04-01 01:59:10.404 091 15541.71 351.89 53160.91 88888.00 2018-04-01 01:59:10.904 091 15541.71 351.89 53160.88 88888.00 2018-04-01 01:59:11.404 091 15541.77 351.88 53160.83 88888.00 2018-04-01 01:59:11.904 091 15541.72 351.88 53160.83 88888.00 2018-04-01 01:59:12.404 091 15541.74 351.86 53160.85 88888.00 2018-04-01 01:59:12.904 091 15541.82 351.84 53160.81 88888.00 2018-04-01 01:59:13.404 091 15541.77 351.83 53160.75 88888.00 2018-04-01 01:59:13.904 091 15541.79 351.84 53160.78 88888.00 2018-04-01 01:59:14.404 091 15541.79 351.81 53160.77 88888.00 2018-04-01 01:59:14.904 091 15541.86 351.81 53160.86 88888.00 2018-04-01 01:59:15.404 091 15541.86 351.78 53160.89 88888.00 2018-04-01 01:59:15.904 091 15541.86 351.78 53160.87 88888.00 2018-04-01 01:59:16.404 091 15541.91 351.78 53160.83 88888.00 2018-04-01 01:59:16.904 091 15541.90 351.79 53160.84 88888.00 2018-04-01 01:59:17.404 091 15541.88 351.78 53160.80 88888.00 2018-04-01 01:59:17.904 091 15541.90 351.77 53160.78 88888.00 2018-04-01 01:59:18.404 091 15541.91 351.77 53160.75 88888.00 2018-04-01 01:59:18.904 091 15541.95 351.79 53160.75 88888.00 2018-04-01 01:59:19.404 091 15541.99 351.78 53160.73 88888.00 2018-04-01 01:59:19.904 091 15541.98 351.81 53160.71 88888.00 2018-04-01 01:59:20.404 091 15541.96 351.81 53160.73 88888.00 2018-04-01 01:59:20.904 091 15541.97 351.81 53160.76 88888.00 2018-04-01 01:59:21.404 091 15541.99 351.79 53160.70 88888.00 2018-04-01 01:59:21.904 091 15541.99 351.83 53160.63 88888.00 2018-04-01 01:59:22.404 091 15541.99 351.83 53160.61 88888.00 2018-04-01 01:59:22.904 091 15541.98 351.79 53160.63 88888.00 2018-04-01 01:59:23.404 091 15542.00 351.78 53160.68 88888.00 2018-04-01 01:59:23.904 091 15542.02 351.81 53160.77 88888.00 2018-04-01 01:59:24.404 091 15542.07 351.81 53160.78 88888.00 2018-04-01 01:59:24.904 091 15542.08 351.78 53160.75 88888.00 2018-04-01 01:59:25.404 091 15542.11 351.77 53160.71 88888.00 2018-04-01 01:59:25.904 091 15542.10 351.78 53160.72 88888.00 2018-04-01 01:59:26.404 091 15542.10 351.78 53160.72 88888.00 2018-04-01 01:59:26.904 091 15542.11 351.78 53160.72 88888.00 2018-04-01 01:59:27.404 091 15542.13 351.79 53160.73 88888.00 2018-04-01 01:59:27.904 091 15542.10 351.79 53160.69 88888.00 2018-04-01 01:59:28.404 091 15542.10 351.79 53160.68 88888.00 2018-04-01 01:59:28.904 091 15542.09 351.78 53160.77 88888.00 2018-04-01 01:59:29.404 091 15542.11 351.78 53160.79 88888.00 2018-04-01 01:59:29.904 091 15542.14 351.75 53160.73 88888.00 2018-04-01 01:59:30.404 091 15542.13 351.76 53160.69 88888.00 2018-04-01 01:59:30.904 091 15542.13 351.77 53160.69 88888.00 2018-04-01 01:59:31.404 091 15542.14 351.76 53160.70 88888.00 2018-04-01 01:59:31.904 091 15542.16 351.75 53160.69 88888.00 2018-04-01 01:59:32.404 091 15542.22 351.75 53160.70 88888.00 2018-04-01 01:59:32.904 091 15542.23 351.76 53160.71 88888.00 2018-04-01 01:59:33.404 091 15542.22 351.75 53160.76 88888.00 2018-04-01 01:59:33.904 091 15542.19 351.76 53160.77 88888.00 2018-04-01 01:59:34.404 091 15542.24 351.76 53160.75 88888.00 2018-04-01 01:59:34.904 091 15542.31 351.75 53160.78 88888.00 2018-04-01 01:59:35.404 091 15542.32 351.70 53160.75 88888.00 2018-04-01 01:59:35.904 091 15542.34 351.68 53160.73 88888.00 2018-04-01 01:59:36.404 091 15542.36 351.70 53160.70 88888.00 2018-04-01 01:59:36.904 091 15542.37 351.72 53160.69 88888.00 2018-04-01 01:59:37.404 091 15542.37 351.71 53160.68 88888.00 2018-04-01 01:59:37.904 091 15542.38 351.70 53160.72 88888.00 2018-04-01 01:59:38.404 091 15542.37 351.69 53160.67 88888.00 2018-04-01 01:59:38.904 091 15542.40 351.71 53160.63 88888.00 2018-04-01 01:59:39.404 091 15542.42 351.71 53160.63 88888.00 2018-04-01 01:59:39.904 091 15542.47 351.68 53160.62 88888.00 2018-04-01 01:59:40.404 091 15542.49 351.67 53160.57 88888.00 2018-04-01 01:59:41.404 091 15542.52 351.66 53160.56 88888.00 2018-04-01 01:59:41.904 091 15542.49 351.63 53160.53 88888.00 2018-04-01 01:59:42.404 091 15542.47 351.59 53160.55 88888.00 2018-04-01 01:59:42.904 091 15542.45 351.61 53160.59 88888.00 2018-04-01 01:59:43.404 091 15542.45 351.59 53160.61 88888.00 2018-04-01 01:59:43.904 091 15542.49 351.55 53160.63 88888.00 2018-04-01 01:59:44.404 091 15542.47 351.57 53160.68 88888.00 2018-04-01 01:59:44.904 091 15542.44 351.55 53160.66 88888.00 2018-04-01 01:59:45.404 091 15542.44 351.59 53160.58 88888.00 2018-04-01 01:59:45.904 091 15542.47 351.58 53160.55 88888.00 2018-04-01 01:59:46.404 091 15542.53 351.57 53160.58 88888.00 2018-04-01 01:59:46.904 091 15542.55 351.55 53160.69 88888.00 2018-04-01 01:59:47.404 091 15542.58 351.52 53160.64 88888.00 2018-04-01 01:59:47.904 091 15542.64 351.52 53160.58 88888.00 2018-04-01 01:59:48.404 091 15542.62 351.50 53160.57 88888.00 2018-04-01 01:59:48.904 091 15542.61 351.51 53160.56 88888.00 2018-04-01 01:59:49.404 091 15542.65 351.50 53160.57 88888.00 2018-04-01 01:59:49.904 091 15542.63 351.53 53160.51 88888.00 2018-04-01 01:59:50.404 091 15542.64 351.54 53160.49 88888.00 2018-04-01 01:59:50.904 091 15542.67 351.52 53160.55 88888.00 2018-04-01 01:59:51.404 091 15542.70 351.52 53160.57 88888.00 2018-04-01 01:59:51.904 091 15542.71 351.50 53160.57 88888.00 2018-04-01 01:59:52.404 091 15542.70 351.48 53160.57 88888.00 2018-04-01 01:59:52.904 091 15542.69 351.49 53160.58 88888.00 2018-04-01 01:59:53.404 091 15542.72 351.48 53160.60 88888.00 2018-04-01 01:59:53.904 091 15542.76 351.50 53160.60 88888.00 2018-04-01 01:59:54.404 091 15542.77 351.50 53160.52 88888.00 2018-04-01 01:59:54.904 091 15542.76 351.51 53160.46 88888.00 2018-04-01 01:59:55.404 091 15542.74 351.54 53160.48 88888.00 2018-04-01 01:59:55.904 091 15542.77 351.49 53160.48 88888.00 2018-04-01 01:59:56.404 091 15542.79 351.49 53160.49 88888.00 2018-04-01 01:59:56.904 091 15542.82 351.50 53160.53 88888.00 2018-04-01 01:59:57.404 091 15542.80 351.49 53160.52 88888.00 2018-04-01 01:59:57.904 091 15542.86 351.45 53160.55 88888.00 2018-04-01 01:59:58.404 091 15542.86 351.44 53160.52 88888.00 2018-04-01 01:59:58.904 091 15542.88 351.43 53160.44 88888.00 2018-04-01 01:59:59.404 091 15542.87 351.43 53160.45 88888.00 2018-04-01 01:59:59.904 091 15542.85 351.43 53160.41 88888.00 2018-04-01 02:00:00.404 091 15542.91 351.43 53160.38 88888.00 2018-04-01 02:00:00.904 091 15542.95 351.43 53160.40 88888.00 2018-04-01 02:00:01.404 091 15542.91 351.43 53160.41 88888.00 2018-04-01 02:00:01.904 091 15542.91 351.42 53160.41 88888.00 2018-04-01 02:00:02.404 091 15542.92 351.39 53160.41 88888.00 2018-04-01 02:00:02.904 091 15542.91 351.39 53160.46 88888.00 2018-04-01 02:00:03.404 091 15542.90 351.36 53160.42 88888.00 2018-04-01 02:00:03.904 091 15542.92 351.36 53160.37 88888.00 2018-04-01 02:00:04.404 091 15542.92 351.37 53160.35 88888.00 2018-04-01 02:00:04.904 091 15542.94 351.34 53160.38 88888.00 2018-04-01 02:00:05.404 091 15542.95 351.35 53160.40 88888.00 2018-04-01 02:00:05.904 091 15542.92 351.33 53160.44 88888.00 2018-04-01 02:00:06.404 091 15542.97 351.33 53160.44 88888.00 2018-04-01 02:00:06.904 091 15542.94 351.29 53160.42 88888.00 2018-04-01 02:00:07.404 091 15542.96 351.28 53160.43 88888.00 2018-04-01 02:00:07.904 091 15543.03 351.28 53160.37 88888.00 2018-04-01 02:00:08.404 091 15543.06 351.28 53160.37 88888.00 2018-04-01 02:00:08.904 091 15543.07 351.28 53160.37 88888.00 2018-04-01 02:00:09.404 091 15543.03 351.25 53160.27 88888.00 2018-04-01 02:00:09.904 091 15543.04 351.28 53160.19 88888.00 2018-04-01 02:00:10.404 091 15543.04 351.26 53160.22 88888.00 2018-04-01 02:00:10.904 091 15543.06 351.27 53160.26 88888.00 2018-04-01 02:00:11.404 091 15543.07 351.28 53160.24 88888.00 2018-04-01 02:00:11.904 091 15543.08 351.27 53160.23 88888.00 2018-04-01 02:00:12.404 091 15543.10 351.24 53160.25 88888.00 2018-04-01 02:00:12.904 091 15543.10 351.24 53160.24 88888.00 2018-04-01 02:00:13.404 091 15543.07 351.22 53160.22 88888.00 2018-04-01 02:00:13.904 091 15543.07 351.17 53160.21 88888.00 2018-04-01 02:00:14.404 091 15543.10 351.16 53160.19 88888.00 2018-04-01 02:00:14.904 091 15543.08 351.19 53160.18 88888.00 2018-04-01 02:00:15.404 091 15543.13 351.13 53160.15 88888.00 2018-04-01 02:00:15.904 091 15543.12 351.14 53160.15 88888.00 2018-04-01 02:00:16.404 091 15543.12 351.15 53160.12 88888.00 2018-04-01 02:00:16.904 091 15543.12 351.15 53160.16 88888.00 2018-04-01 02:00:17.404 091 15543.13 351.11 53160.11 88888.00 2018-04-01 02:00:17.904 091 15543.16 351.14 53160.04 88888.00 2018-04-01 02:00:18.404 091 15543.22 351.15 53160.08 88888.00 2018-04-01 02:00:18.904 091 15543.17 351.14 53160.11 88888.00 2018-04-01 02:00:19.404 091 15543.10 351.08 53160.05 88888.00 2018-04-01 02:00:19.904 091 15543.14 351.07 53160.03 88888.00 2018-04-01 02:00:20.404 091 15543.16 351.09 53160.03 88888.00 2018-04-01 02:00:20.904 091 15543.19 351.10 53160.01 88888.00 2018-04-01 02:00:21.404 091 15543.23 351.09 53160.02 88888.00 2018-04-01 02:00:21.904 091 15543.26 351.08 53160.03 88888.00 2018-04-01 02:00:22.404 091 15543.27 351.05 53160.01 88888.00 2018-04-01 02:00:22.904 091 15543.26 351.05 53159.95 88888.00 2018-04-01 02:00:23.404 091 15543.25 351.07 53159.91 88888.00 2018-04-01 02:00:23.904 091 15543.24 351.08 53159.93 88888.00 2018-04-01 02:00:24.404 091 15543.25 351.06 53159.89 88888.00 2018-04-01 02:00:24.904 091 15543.21 351.06 53159.85 88888.00 2018-04-01 02:00:25.404 091 15543.21 351.03 53159.84 88888.00 2018-04-01 02:00:25.904 091 15543.23 351.05 53159.82 88888.00 2018-04-01 02:00:26.404 091 15543.25 351.06 53159.81 88888.00 2018-04-01 02:00:26.904 091 15543.27 351.03 53159.81 88888.00 2018-04-01 02:00:27.404 091 15543.32 351.02 53159.85 88888.00 2018-04-01 02:00:27.904 091 15543.31 351.00 53159.81 88888.00 2018-04-01 02:00:28.404 091 15543.30 351.01 53159.83 88888.00 2018-04-01 02:00:28.904 091 15543.31 350.96 53159.78 88888.00 2018-04-01 02:00:29.404 091 15543.30 350.96 53159.72 88888.00 2018-04-01 02:00:29.904 091 15543.31 350.99 53159.76 88888.00 2018-04-01 02:00:30.904 091 15543.30 350.93 53159.79 88888.00 2018-04-01 02:00:31.404 091 15543.34 350.92 53159.81 88888.00 2018-04-01 02:00:31.904 091 15543.35 350.90 53159.83 88888.00 2018-04-01 02:00:32.404 091 15543.36 350.94 53159.81 88888.00 2018-04-01 02:00:32.904 091 15543.37 350.94 53159.81 88888.00 2018-04-01 02:00:33.404 091 15543.36 350.91 53159.75 88888.00 2018-04-01 02:00:33.904 091 15543.42 350.91 53159.77 88888.00 2018-04-01 02:00:34.404 091 15543.44 350.92 53159.79 88888.00 2018-04-01 02:00:34.904 091 15543.40 350.91 53159.76 88888.00 2018-04-01 02:00:35.404 091 15543.37 350.91 53159.74 88888.00 2018-04-01 02:00:35.904 091 15543.36 350.89 53159.75 88888.00 2018-04-01 02:00:36.404 091 15543.40 350.88 53159.74 88888.00 2018-04-01 02:00:36.904 091 15543.40 350.85 53159.80 88888.00 2018-04-01 02:00:37.404 091 15543.41 350.87 53159.83 88888.00 2018-04-01 02:00:37.904 091 15543.42 350.88 53159.78 88888.00 2018-04-01 02:00:38.404 091 15543.39 350.87 53159.72 88888.00 2018-04-01 02:00:38.904 091 15543.35 350.84 53159.69 88888.00 2018-04-01 02:00:39.404 091 15543.35 350.81 53159.70 88888.00 2018-04-01 02:00:39.904 091 15543.36 350.81 53159.74 88888.00 2018-04-01 02:00:40.904 091 15543.31 350.81 53159.69 88888.00 2018-04-01 02:00:41.404 091 15543.28 350.79 53159.72 88888.00 2018-04-01 02:00:41.904 091 15543.26 350.80 53159.68 88888.00 2018-04-01 02:00:42.404 091 15543.26 350.81 53159.66 88888.00 2018-04-01 02:00:42.904 091 15543.28 350.82 53159.63 88888.00 2018-04-01 02:00:43.404 091 15543.33 350.81 53159.62 88888.00 2018-04-01 02:00:43.904 091 15543.30 350.79 53159.58 88888.00 2018-04-01 02:00:44.404 091 15543.30 350.76 53159.61 88888.00 2018-04-01 02:00:44.904 091 15543.31 350.72 53159.63 88888.00 2018-04-01 02:00:45.404 091 15543.31 350.72 53159.67 88888.00 2018-04-01 02:00:45.904 091 15543.30 350.72 53159.66 88888.00 2018-04-01 02:00:46.404 091 15543.26 350.73 53159.66 88888.00 2018-04-01 02:00:46.904 091 15543.25 350.72 53159.63 88888.00 2018-04-01 02:00:47.404 091 15543.30 350.72 53159.62 88888.00 2018-04-01 02:00:47.904 091 15543.28 350.71 53159.63 88888.00 2018-04-01 02:00:48.404 091 15543.23 350.66 53159.64 88888.00 2018-04-01 02:00:48.904 091 15543.24 350.66 53159.63 88888.00 2018-04-01 02:00:49.404 091 15543.31 350.64 53159.63 88888.00 2018-04-01 02:00:49.904 091 15543.32 350.67 53159.67 88888.00 2018-04-01 02:00:50.404 091 15543.30 350.66 53159.67 88888.00 2018-04-01 02:00:50.904 091 15543.25 350.67 53159.64 88888.00 2018-04-01 02:00:51.404 091 15543.28 350.66 53159.63 88888.00 2018-04-01 02:00:51.904 091 15543.28 350.66 53159.61 88888.00 2018-04-01 02:00:52.404 091 15543.25 350.67 53159.63 88888.00 2018-04-01 02:00:52.904 091 15543.24 350.68 53159.69 88888.00 2018-04-01 02:00:53.404 091 15543.28 350.66 53159.68 88888.00 2018-04-01 02:00:53.904 091 15543.25 350.65 53159.66 88888.00 2018-04-01 02:00:54.404 091 15543.16 350.63 53159.61 88888.00 2018-04-01 02:00:54.904 091 15543.21 350.62 53159.58 88888.00 2018-04-01 02:00:55.404 091 15543.19 350.65 53159.50 88888.00 2018-04-01 02:00:55.904 091 15543.22 350.67 53159.51 88888.00 2018-04-01 02:00:56.404 091 15543.26 350.68 53159.51 88888.00 2018-04-01 02:00:56.904 091 15543.23 350.70 53159.51 88888.00 2018-04-01 02:00:57.404 091 15543.21 350.66 53159.46 88888.00 2018-04-01 02:00:57.904 091 15543.22 350.66 53159.47 88888.00 2018-04-01 02:00:58.404 091 15543.28 350.64 53159.56 88888.00 2018-04-01 02:00:58.904 091 15543.28 350.65 53159.55 88888.00 2018-04-01 02:00:59.404 091 15543.25 350.62 53159.52 88888.00 2018-04-01 02:00:59.904 091 15543.27 350.63 53159.51 88888.00 2018-04-01 02:01:00.404 091 15543.31 350.64 53159.54 88888.00 2018-04-01 02:01:00.904 091 15543.32 350.59 53159.48 88888.00 2018-04-01 02:01:01.404 091 15543.27 350.59 53159.44 88888.00 2018-04-01 02:01:01.904 091 15543.25 350.60 53159.45 88888.00 2018-04-01 02:01:02.404 091 15543.26 350.63 53159.49 88888.00 2018-04-01 02:01:02.904 091 15543.31 350.60 53159.50 88888.00 2018-04-01 02:01:03.404 091 15543.31 350.59 53159.49 88888.00 2018-04-01 02:01:04.404 091 15543.33 350.60 53159.52 88888.00 2018-04-01 02:01:04.904 091 15543.32 350.60 53159.50 88888.00 2018-04-01 02:01:05.404 091 15543.28 350.58 53159.47 88888.00 2018-04-01 02:01:05.904 091 15543.25 350.60 53159.45 88888.00 2018-04-01 02:01:06.404 091 15543.24 350.60 53159.44 88888.00 2018-04-01 02:01:06.904 091 15543.30 350.58 53159.45 88888.00 2018-04-01 02:01:07.404 091 15543.30 350.56 53159.46 88888.00 2018-04-01 02:01:07.904 091 15543.28 350.58 53159.50 88888.00 2018-04-01 02:01:08.404 091 15543.27 350.56 53159.51 88888.00 2018-04-01 02:01:08.904 091 15543.27 350.57 53159.49 88888.00 2018-04-01 02:01:09.404 091 15543.30 350.56 53159.54 88888.00 2018-04-01 02:01:09.904 091 15543.31 350.53 53159.56 88888.00 2018-04-01 02:01:10.404 091 15543.28 350.55 53159.56 88888.00 2018-04-01 02:01:10.904 091 15543.23 350.54 53159.54 88888.00 2018-04-01 02:01:11.404 091 15543.15 350.50 53159.50 88888.00 2018-04-01 02:01:11.904 091 15543.15 350.51 53159.44 88888.00 2018-04-01 02:01:12.404 091 15543.13 350.51 53159.41 88888.00 2018-04-01 02:01:12.904 091 15543.14 350.48 53159.44 88888.00 2018-04-01 02:01:13.404 091 15543.22 350.51 53159.48 88888.00 2018-04-01 02:01:13.904 091 15543.24 350.53 53159.51 88888.00 2018-04-01 02:01:14.404 091 15543.22 350.49 53159.49 88888.00 2018-04-01 02:01:14.904 091 15543.23 350.50 53159.44 88888.00 2018-04-01 02:01:15.404 091 15543.21 350.51 53159.40 88888.00 2018-04-01 02:01:15.904 091 15543.22 350.47 53159.40 88888.00 2018-04-01 02:01:16.404 091 15543.23 350.46 53159.42 88888.00 2018-04-01 02:01:16.904 091 15543.19 350.45 53159.43 88888.00 2018-04-01 02:01:17.404 091 15543.18 350.47 53159.48 88888.00 2018-04-01 02:01:17.904 091 15543.17 350.46 53159.55 88888.00 2018-04-01 02:01:18.404 091 15543.16 350.49 53159.51 88888.00 2018-04-01 02:01:18.904 091 15543.19 350.47 53159.55 88888.00 2018-04-01 02:01:19.404 091 15543.21 350.47 53159.54 88888.00 2018-04-01 02:01:19.904 091 15543.18 350.46 53159.51 88888.00 2018-04-01 02:01:20.404 091 15543.17 350.46 53159.50 88888.00 2018-04-01 02:01:20.904 091 15543.17 350.47 53159.47 88888.00 2018-04-01 02:01:21.404 091 15543.16 350.47 53159.49 88888.00 2018-04-01 02:01:21.904 091 15543.12 350.45 53159.51 88888.00 2018-04-01 02:01:22.404 091 15543.14 350.41 53159.48 88888.00 2018-04-01 02:01:22.904 091 15543.14 350.41 53159.49 88888.00 2018-04-01 02:01:23.404 091 15543.14 350.41 53159.55 88888.00 2018-04-01 02:01:23.904 091 15543.14 350.41 53159.52 88888.00 2018-04-01 02:01:24.405 091 15543.13 350.38 53159.57 88888.00 2018-04-01 02:01:24.905 091 15543.14 350.36 53159.52 88888.00 2018-04-01 02:01:25.405 091 15543.12 350.37 53159.48 88888.00 2018-04-01 02:01:25.905 091 15543.13 350.36 53159.43 88888.00 2018-04-01 02:01:26.405 091 15543.10 350.38 53159.47 88888.00 2018-04-01 02:01:26.905 091 15543.08 350.38 53159.56 88888.00 2018-04-01 02:01:27.405 091 15543.12 350.33 53159.60 88888.00 2018-04-01 02:01:27.905 091 15543.14 350.32 53159.60 88888.00 2018-04-01 02:01:28.405 091 15543.14 350.33 53159.60 88888.00 2018-04-01 02:01:28.905 091 15543.14 350.27 53159.60 88888.00 2018-04-01 02:01:29.405 091 15543.13 350.23 53159.60 88888.00 2018-04-01 02:01:29.905 091 15543.08 350.25 53159.59 88888.00 2018-04-01 02:01:30.405 091 15543.08 350.27 53159.56 88888.00 2018-04-01 02:01:30.905 091 15543.08 350.23 53159.59 88888.00 2018-04-01 02:01:31.405 091 15543.07 350.22 53159.58 88888.00 2018-04-01 02:01:31.905 091 15543.09 350.24 53159.59 88888.00 2018-04-01 02:01:32.405 091 15543.09 350.23 53159.59 88888.00 2018-04-01 02:01:32.905 091 15543.13 350.25 53159.61 88888.00 2018-04-01 02:01:33.405 091 15543.14 350.29 53159.56 88888.00 2018-04-01 02:01:33.905 091 15543.15 350.31 53159.57 88888.00 2018-04-01 02:01:34.405 091 15543.16 350.30 53159.55 88888.00 2018-04-01 02:01:34.905 091 15543.13 350.31 53159.56 88888.00 2018-04-01 02:01:36.405 091 15543.13 350.27 53159.58 88888.00 2018-04-01 02:01:36.905 091 15543.14 350.27 53159.57 88888.00 2018-04-01 02:01:37.405 091 15543.14 350.28 53159.56 88888.00 2018-04-01 02:01:37.905 091 15543.13 350.30 53159.57 88888.00 2018-04-01 02:01:38.405 091 15543.07 350.31 53159.58 88888.00 2018-04-01 02:01:38.905 091 15543.12 350.25 53159.61 88888.00 2018-04-01 02:01:39.405 091 15543.12 350.19 53159.61 88888.00 2018-04-01 02:01:39.905 091 15543.12 350.19 53159.59 88888.00 2018-04-01 02:01:40.405 091 15543.10 350.20 53159.63 88888.00 2018-04-01 02:01:40.905 091 15543.08 350.23 53159.66 88888.00 2018-04-01 02:01:41.405 091 15543.12 350.27 53159.65 88888.00 2018-04-01 02:01:41.905 091 15543.09 350.27 53159.65 88888.00 2018-04-01 02:01:42.405 091 15543.07 350.27 53159.63 88888.00 2018-04-01 02:01:42.905 091 15543.08 350.24 53159.64 88888.00 2018-04-01 02:01:43.405 091 15543.03 350.24 53159.61 88888.00 2018-04-01 02:01:43.905 091 15543.01 350.22 53159.61 88888.00 2018-04-01 02:01:44.405 091 15542.99 350.23 53159.60 88888.00 2018-04-01 02:01:44.905 091 15542.98 350.22 53159.58 88888.00 2018-04-01 02:01:45.905 091 15543.00 350.21 53159.71 88888.00 2018-04-01 02:01:46.405 091 15543.01 350.20 53159.74 88888.00 2018-04-01 02:01:46.905 091 15542.98 350.18 53159.71 88888.00 2018-04-01 02:01:47.405 091 15542.96 350.18 53159.71 88888.00 2018-04-01 02:01:47.905 091 15542.95 350.20 53159.75 88888.00 2018-04-01 02:01:48.405 091 15542.96 350.19 53159.76 88888.00 2018-04-01 02:01:48.905 091 15542.97 350.15 53159.77 88888.00 2018-04-01 02:01:49.405 091 15542.96 350.14 53159.75 88888.00 2018-04-01 02:01:49.905 091 15542.94 350.14 53159.81 88888.00 2018-04-01 02:01:50.405 091 15542.97 350.19 53159.84 88888.00 2018-04-01 02:01:50.905 091 15542.92 350.22 53159.87 88888.00 2018-04-01 02:01:51.405 091 15542.94 350.16 53159.90 88888.00 2018-04-01 02:01:51.905 091 15542.92 350.16 53159.88 88888.00 2018-04-01 02:01:52.405 091 15542.91 350.20 53159.88 88888.00 2018-04-01 02:01:52.905 091 15542.87 350.19 53159.90 88888.00 2018-04-01 02:01:53.905 091 15542.86 350.20 53159.79 88888.00 2018-04-01 02:01:54.405 091 15542.86 350.18 53159.81 88888.00 2018-04-01 02:01:54.905 091 15542.83 350.18 53159.84 88888.00 2018-04-01 02:01:55.405 091 15542.81 350.18 53159.86 88888.00 2018-04-01 02:01:55.905 091 15542.79 350.19 53159.89 88888.00 2018-04-01 02:01:56.405 091 15542.82 350.13 53159.90 88888.00 2018-04-01 02:01:56.905 091 15542.85 350.13 53159.91 88888.00 2018-04-01 02:01:57.405 091 15542.82 350.16 53159.91 88888.00 2018-04-01 02:01:57.905 091 15542.81 350.16 53159.92 88888.00 2018-04-01 02:01:58.405 091 15542.79 350.15 53159.90 88888.00 2018-04-01 02:01:58.905 091 15542.76 350.16 53159.97 88888.00 2018-04-01 02:01:59.405 091 15542.73 350.18 53159.93 88888.00 2018-04-01 02:01:59.905 091 15542.76 350.15 53159.90 88888.00 2018-04-01 02:02:00.405 091 15542.79 350.12 53159.92 88888.00 2018-04-01 02:02:00.905 091 15542.73 350.10 53159.90 88888.00 2018-04-01 02:02:01.405 091 15542.76 350.12 53159.85 88888.00 2018-04-01 02:02:01.905 091 15542.73 350.13 53159.88 88888.00 2018-04-01 02:02:02.405 091 15542.67 350.14 53159.88 88888.00 2018-04-01 02:02:02.905 091 15542.65 350.11 53159.88 88888.00 2018-04-01 02:02:03.405 091 15542.67 350.14 53159.86 88888.00 2018-04-01 02:02:03.905 091 15542.70 350.15 53159.85 88888.00 2018-04-01 02:02:04.405 091 15542.68 350.14 53159.83 88888.00 2018-04-01 02:02:04.905 091 15542.68 350.18 53159.83 88888.00 2018-04-01 02:02:05.405 091 15542.64 350.15 53159.89 88888.00 2018-04-01 02:02:05.905 091 15542.58 350.15 53159.96 88888.00 2018-04-01 02:02:06.405 091 15542.56 350.16 53159.99 88888.00 2018-04-01 02:02:07.405 091 15542.59 350.13 53159.95 88888.00 2018-04-01 02:02:07.905 091 15542.62 350.14 53159.91 88888.00 2018-04-01 02:02:08.405 091 15542.61 350.19 53159.90 88888.00 2018-04-01 02:02:08.905 091 15542.54 350.18 53159.87 88888.00 2018-04-01 02:02:09.405 091 15542.53 350.12 53159.86 88888.00 2018-04-01 02:02:09.905 091 15542.55 350.06 53159.91 88888.00 2018-04-01 02:02:10.405 091 15542.58 350.11 53159.89 88888.00 2018-04-01 02:02:10.905 091 15542.60 350.10 53159.86 88888.00 2018-04-01 02:02:11.405 091 15542.55 350.13 53159.89 88888.00 2018-04-01 02:02:11.905 091 15542.52 350.16 53159.88 88888.00 2018-04-01 02:02:12.405 091 15542.53 350.15 53159.87 88888.00 2018-04-01 02:02:12.905 091 15542.50 350.13 53159.86 88888.00 2018-04-01 02:02:13.405 091 15542.51 350.13 53159.87 88888.00 2018-04-01 02:02:13.905 091 15542.51 350.15 53159.83 88888.00 2018-04-01 02:02:14.405 091 15542.52 350.15 53159.86 88888.00 2018-04-01 02:02:14.905 091 15542.50 350.15 53159.90 88888.00 2018-04-01 02:02:15.405 091 15542.49 350.12 53159.96 88888.00 2018-04-01 02:02:15.905 091 15542.47 350.08 53159.93 88888.00 2018-04-01 02:02:16.405 091 15542.45 350.08 53159.98 88888.00 2018-04-01 02:02:17.405 091 15542.43 350.08 53159.95 88888.00 2018-04-01 02:02:17.905 091 15542.46 350.13 53159.93 88888.00 2018-04-01 02:02:18.405 091 15542.50 350.12 53159.89 88888.00 2018-04-01 02:02:18.905 091 15542.47 350.10 53159.85 88888.00 2018-04-01 02:02:19.405 091 15542.44 350.10 53159.87 88888.00 2018-04-01 02:02:19.905 091 15542.42 350.12 53159.88 88888.00 2018-04-01 02:02:20.405 091 15542.47 350.11 53159.89 88888.00 2018-04-01 02:02:20.905 091 15542.44 350.08 53159.91 88888.00 2018-04-01 02:02:21.405 091 15542.46 350.05 53159.90 88888.00 2018-04-01 02:02:21.905 091 15542.49 350.05 53159.87 88888.00 2018-04-01 02:02:22.405 091 15542.44 350.06 53159.83 88888.00 2018-04-01 02:02:22.905 091 15542.36 350.10 53159.81 88888.00 2018-04-01 02:02:23.405 091 15542.40 350.10 53159.82 88888.00 2018-04-01 02:02:23.905 091 15542.44 350.12 53159.85 88888.00 2018-04-01 02:02:24.405 091 15542.46 350.11 53159.90 88888.00 2018-04-01 02:02:24.905 091 15542.45 350.11 53159.92 88888.00 2018-04-01 02:02:25.405 091 15542.42 350.12 53159.98 88888.00 2018-04-01 02:02:25.905 091 15542.49 350.11 53159.93 88888.00 2018-04-01 02:02:26.405 091 15542.47 350.13 53159.92 88888.00 2018-04-01 02:02:26.905 091 15542.44 350.14 53159.90 88888.00 2018-04-01 02:02:27.405 091 15542.42 350.12 53159.91 88888.00 2018-04-01 02:02:27.905 091 15542.40 350.05 53159.96 88888.00 2018-04-01 02:02:28.405 091 15542.38 350.06 53160.00 88888.00 2018-04-01 02:02:28.905 091 15542.47 350.08 53160.04 88888.00 2018-04-01 02:02:29.405 091 15542.46 350.12 53160.05 88888.00 2018-04-01 02:02:29.905 091 15542.44 350.11 53160.07 88888.00 2018-04-01 02:02:30.405 091 15542.43 350.08 53160.15 88888.00 2018-04-01 02:02:30.905 091 15542.38 350.11 53160.12 88888.00 2018-04-01 02:02:31.405 091 15542.40 350.11 53160.08 88888.00 2018-04-01 02:02:31.905 091 15542.38 350.12 53160.07 88888.00 2018-04-01 02:02:32.405 091 15542.40 350.14 53160.10 88888.00 2018-04-01 02:02:32.905 091 15542.43 350.15 53160.12 88888.00 2018-04-01 02:02:33.405 091 15542.43 350.12 53160.13 88888.00 2018-04-01 02:02:33.905 091 15542.41 350.13 53160.15 88888.00 2018-04-01 02:02:34.405 091 15542.42 350.13 53160.16 88888.00 2018-04-01 02:02:34.905 091 15542.42 350.15 53160.15 88888.00 2018-04-01 02:02:35.405 091 15542.41 350.19 53160.13 88888.00 2018-04-01 02:02:35.905 091 15542.46 350.20 53160.13 88888.00 2018-04-01 02:02:36.405 091 15542.44 350.20 53160.17 88888.00 2018-04-01 02:02:36.905 091 15542.37 350.16 53160.17 88888.00 2018-04-01 02:02:37.405 091 15542.35 350.15 53160.16 88888.00 2018-04-01 02:02:37.905 091 15542.35 350.18 53160.15 88888.00 2018-04-01 02:02:38.405 091 15542.36 350.18 53160.15 88888.00 2018-04-01 02:02:38.905 091 15542.38 350.15 53160.18 88888.00 2018-04-01 02:02:39.405 091 15542.37 350.15 53160.22 88888.00 2018-04-01 02:02:39.905 091 15542.36 350.16 53160.24 88888.00 2018-04-01 02:02:40.405 091 15542.37 350.18 53160.27 88888.00 2018-04-01 02:02:40.905 091 15542.37 350.21 53160.22 88888.00 2018-04-01 02:02:41.405 091 15542.36 350.22 53160.19 88888.00 2018-04-01 02:02:41.905 091 15542.32 350.20 53160.20 88888.00 2018-04-01 02:02:42.405 091 15542.33 350.18 53160.19 88888.00 2018-04-01 02:02:42.905 091 15542.36 350.19 53160.23 88888.00 2018-04-01 02:02:43.405 091 15542.36 350.19 53160.28 88888.00 2018-04-01 02:02:43.905 091 15542.32 350.19 53160.28 88888.00 2018-04-01 02:02:44.405 091 15542.33 350.19 53160.31 88888.00 2018-04-01 02:02:44.905 091 15542.31 350.16 53160.32 88888.00 2018-04-01 02:02:45.405 091 15542.33 350.20 53160.33 88888.00 2018-04-01 02:02:45.905 091 15542.33 350.19 53160.38 88888.00 2018-04-01 02:02:46.405 091 15542.31 350.24 53160.38 88888.00 2018-04-01 02:02:46.905 091 15542.31 350.23 53160.39 88888.00 2018-04-01 02:02:47.405 091 15542.31 350.22 53160.39 88888.00 2018-04-01 02:02:47.905 091 15542.27 350.21 53160.38 88888.00 2018-04-01 02:02:48.905 091 15542.28 350.18 53160.44 88888.00 2018-04-01 02:02:49.405 091 15542.29 350.20 53160.42 88888.00 2018-04-01 02:02:49.905 091 15542.26 350.19 53160.38 88888.00 2018-04-01 02:02:50.405 091 15542.25 350.15 53160.32 88888.00 2018-04-01 02:02:50.905 091 15542.25 350.14 53160.32 88888.00 2018-04-01 02:02:51.405 091 15542.28 350.15 53160.38 88888.00 2018-04-01 02:02:51.905 091 15542.26 350.15 53160.40 88888.00 2018-04-01 02:02:52.405 091 15542.23 350.16 53160.42 88888.00 2018-04-01 02:02:52.905 091 15542.23 350.19 53160.48 88888.00 2018-04-01 02:02:53.405 091 15542.18 350.16 53160.49 88888.00 2018-04-01 02:02:53.905 091 15542.23 350.12 53160.44 88888.00 2018-04-01 02:02:54.405 091 15542.25 350.15 53160.43 88888.00 2018-04-01 02:02:54.905 091 15542.26 350.15 53160.46 88888.00 2018-04-01 02:02:55.405 091 15542.24 350.18 53160.53 88888.00 2018-04-01 02:02:55.905 091 15542.25 350.19 53160.49 88888.00 2018-04-01 02:02:56.405 091 15542.25 350.16 53160.44 88888.00 2018-04-01 02:02:56.905 091 15542.23 350.19 53160.48 88888.00 2018-04-01 02:02:57.405 091 15542.24 350.13 53160.50 88888.00 2018-04-01 02:02:57.905 091 15542.25 350.14 53160.57 88888.00 2018-04-01 02:02:58.905 091 15542.23 350.22 53160.50 88888.00 2018-04-01 02:02:59.405 091 15542.19 350.20 53160.51 88888.00 2018-04-01 02:02:59.905 091 15542.22 350.20 53160.51 88888.00 2018-04-01 02:03:00.405 091 15542.20 350.20 53160.49 88888.00 2018-04-01 02:03:00.905 091 15542.15 350.18 53160.45 88888.00 2018-04-01 02:03:01.405 091 15542.15 350.15 53160.45 88888.00 2018-04-01 02:03:01.905 091 15542.17 350.16 53160.49 88888.00 2018-04-01 02:03:02.405 091 15542.15 350.18 53160.51 88888.00 2018-04-01 02:03:02.905 091 15542.14 350.18 53160.57 88888.00 2018-04-01 02:03:03.405 091 15542.15 350.20 53160.60 88888.00 2018-04-01 02:03:03.905 091 15542.13 350.22 53160.61 88888.00 2018-04-01 02:03:04.405 091 15542.13 350.18 53160.60 88888.00 2018-04-01 02:03:04.905 091 15542.09 350.15 53160.60 88888.00 2018-04-01 02:03:05.405 091 15542.15 350.15 53160.64 88888.00 2018-04-01 02:03:05.905 091 15542.16 350.13 53160.64 88888.00 2018-04-01 02:03:06.405 091 15542.14 350.14 53160.63 88888.00 2018-04-01 02:03:06.905 091 15542.18 350.14 53160.63 88888.00 2018-04-01 02:03:07.405 091 15542.22 350.14 53160.64 88888.00 2018-04-01 02:03:07.905 091 15542.18 350.18 53160.66 88888.00 2018-04-01 02:03:08.405 091 15542.13 350.16 53160.67 88888.00 2018-04-01 02:03:08.905 091 15542.11 350.15 53160.61 88888.00 2018-04-01 02:03:09.405 091 15542.09 350.14 53160.58 88888.00 2018-04-01 02:03:09.905 091 15542.13 350.15 53160.56 88888.00 2018-04-01 02:03:10.405 091 15542.14 350.13 53160.55 88888.00 2018-04-01 02:03:10.905 091 15542.16 350.14 53160.52 88888.00 2018-04-01 02:03:11.405 091 15542.19 350.10 53160.60 88888.00 2018-04-01 02:03:11.905 091 15542.18 350.10 53160.66 88888.00 2018-04-01 02:03:12.405 091 15542.20 350.13 53160.67 88888.00 2018-04-01 02:03:12.905 091 15542.17 350.11 53160.71 88888.00 2018-04-01 02:03:13.405 091 15542.11 350.10 53160.68 88888.00 2018-04-01 02:03:13.905 091 15542.09 350.08 53160.70 88888.00 2018-04-01 02:03:14.405 091 15542.09 350.07 53160.71 88888.00 2018-04-01 02:03:14.905 091 15542.09 350.10 53160.66 88888.00 2018-04-01 02:03:15.405 091 15542.09 350.06 53160.65 88888.00 2018-04-01 02:03:15.905 091 15542.14 350.07 53160.63 88888.00 2018-04-01 02:03:16.405 091 15542.14 350.07 53160.64 88888.00 2018-04-01 02:03:16.905 091 15542.13 350.07 53160.73 88888.00 2018-04-01 02:03:17.405 091 15542.10 350.06 53160.73 88888.00 2018-04-01 02:03:17.905 091 15542.10 350.07 53160.67 88888.00 2018-04-01 02:03:18.405 091 15542.09 350.07 53160.63 88888.00 2018-04-01 02:03:18.905 091 15542.13 350.07 53160.66 88888.00 2018-04-01 02:03:19.405 091 15542.18 350.06 53160.60 88888.00 2018-04-01 02:03:19.905 091 15542.10 350.08 53160.57 88888.00 2018-04-01 02:03:20.405 091 15542.11 350.07 53160.61 88888.00 2018-04-01 02:03:20.905 091 15542.16 350.01 53160.67 88888.00 2018-04-01 02:03:21.405 091 15542.20 349.98 53160.76 88888.00 2018-04-01 02:03:21.905 091 15542.22 349.99 53160.77 88888.00 2018-04-01 02:03:22.405 091 15542.19 350.01 53160.77 88888.00 2018-04-01 02:03:22.905 091 15542.16 350.03 53160.76 88888.00 2018-04-01 02:03:23.405 091 15542.16 349.99 53160.75 88888.00 2018-04-01 02:03:23.905 091 15542.18 349.98 53160.78 88888.00 2018-04-01 02:03:24.405 091 15542.18 350.02 53160.82 88888.00 2018-04-01 02:03:24.905 091 15542.18 350.02 53160.78 88888.00 2018-04-01 02:03:25.405 091 15542.17 350.02 53160.84 88888.00 2018-04-01 02:03:25.905 091 15542.19 349.99 53160.78 88888.00 2018-04-01 02:03:26.405 091 15542.17 349.99 53160.79 88888.00 2018-04-01 02:03:26.905 091 15542.10 349.98 53160.78 88888.00 2018-04-01 02:03:27.405 091 15542.11 349.97 53160.79 88888.00 2018-04-01 02:03:27.905 091 15542.18 350.01 53160.76 88888.00 2018-04-01 02:03:28.405 091 15542.22 350.03 53160.82 88888.00 2018-04-01 02:03:28.905 091 15542.17 350.01 53160.78 88888.00 2018-04-01 02:03:29.405 091 15542.22 350.03 53160.69 88888.00 2018-04-01 02:03:30.405 091 15542.18 349.98 53160.72 88888.00 2018-04-01 02:03:30.905 091 15542.15 349.99 53160.76 88888.00 2018-04-01 02:03:31.405 091 15542.11 350.01 53160.77 88888.00 2018-04-01 02:03:31.905 091 15542.14 350.03 53160.79 88888.00 2018-04-01 02:03:32.405 091 15542.17 350.06 53160.82 88888.00 2018-04-01 02:03:32.905 091 15542.15 350.06 53160.82 88888.00 2018-04-01 02:03:33.405 091 15542.14 350.05 53160.79 88888.00 2018-04-01 02:03:33.905 091 15542.16 350.05 53160.80 88888.00 2018-04-01 02:03:34.405 091 15542.16 350.05 53160.81 88888.00 2018-04-01 02:03:34.905 091 15542.18 350.04 53160.80 88888.00 2018-04-01 02:03:35.405 091 15542.14 350.06 53160.82 88888.00 2018-04-01 02:03:35.905 091 15542.09 350.03 53160.80 88888.00 2018-04-01 02:03:36.405 091 15542.06 350.05 53160.76 88888.00 2018-04-01 02:03:36.905 091 15542.07 350.03 53160.75 88888.00 2018-04-01 02:03:37.405 091 15542.04 350.02 53160.70 88888.00 2018-04-01 02:03:37.905 091 15542.10 350.01 53160.71 88888.00 2018-04-01 02:03:38.405 091 15542.10 349.99 53160.71 88888.00 2018-04-01 02:03:38.905 091 15542.07 349.97 53160.66 88888.00 2018-04-01 02:03:39.405 091 15542.08 349.97 53160.66 88888.00 2018-04-01 02:03:39.905 091 15542.07 349.96 53160.64 88888.00 2018-04-01 02:03:40.405 091 15542.05 349.98 53160.67 88888.00 2018-04-01 02:03:40.905 091 15542.07 350.03 53160.79 88888.00 2018-04-01 02:03:41.405 091 15542.04 350.02 53160.85 88888.00 2018-04-01 02:03:41.905 091 15542.06 349.98 53160.81 88888.00 2018-04-01 02:03:42.405 091 15542.08 349.97 53160.79 88888.00 2018-04-01 02:03:42.905 091 15542.09 349.98 53160.79 88888.00 2018-04-01 02:03:43.405 091 15542.09 350.02 53160.77 88888.00 2018-04-01 02:03:43.905 091 15542.13 349.97 53160.77 88888.00 2018-04-01 02:03:44.405 091 15542.14 349.98 53160.78 88888.00 2018-04-01 02:03:44.905 091 15542.14 349.99 53160.77 88888.00 2018-04-01 02:03:45.405 091 15542.15 350.01 53160.81 88888.00 2018-04-01 02:03:45.905 091 15542.10 350.03 53160.83 88888.00 2018-04-01 02:03:46.405 091 15542.15 350.01 53160.81 88888.00 2018-04-01 02:03:46.905 091 15542.15 349.99 53160.82 88888.00 2018-04-01 02:03:47.405 091 15542.17 349.98 53160.81 88888.00 2018-04-01 02:03:47.905 091 15542.18 349.98 53160.80 88888.00 2018-04-01 02:03:48.405 091 15542.13 349.95 53160.78 88888.00 2018-04-01 02:03:48.905 091 15542.13 349.93 53160.79 88888.00 2018-04-01 02:03:49.405 091 15542.14 349.90 53160.77 88888.00 2018-04-01 02:03:49.905 091 15542.11 349.94 53160.66 88888.00 2018-04-01 02:03:50.405 091 15542.14 349.95 53160.69 88888.00 2018-04-01 02:03:50.905 091 15542.19 349.94 53160.68 88888.00 2018-04-01 02:03:51.405 091 15542.26 349.89 53160.73 88888.00 2018-04-01 02:03:51.905 091 15542.27 349.89 53160.78 88888.00 2018-04-01 02:03:52.405 091 15542.25 349.92 53160.75 88888.00 2018-04-01 02:03:52.905 091 15542.18 349.88 53160.68 88888.00 2018-04-01 02:03:53.405 091 15542.19 349.86 53160.67 88888.00 2018-04-01 02:03:53.905 091 15542.16 349.89 53160.69 88888.00 2018-04-01 02:03:54.405 091 15542.22 349.85 53160.68 88888.00 2018-04-01 02:03:54.905 091 15542.26 349.86 53160.65 88888.00 2018-04-01 02:03:55.405 091 15542.29 349.86 53160.65 88888.00 2018-04-01 02:03:55.905 091 15542.29 349.82 53160.66 88888.00 2018-04-01 02:03:56.405 091 15542.35 349.85 53160.67 88888.00 2018-04-01 02:03:56.905 091 15542.35 349.81 53160.67 88888.00 2018-04-01 02:03:57.405 091 15542.34 349.81 53160.64 88888.00 2018-04-01 02:03:57.905 091 15542.31 349.81 53160.57 88888.00 2018-04-01 02:03:58.405 091 15542.31 349.78 53160.61 88888.00 2018-04-01 02:03:58.905 091 15542.32 349.82 53160.63 88888.00 2018-04-01 02:03:59.405 091 15542.31 349.79 53160.66 88888.00 2018-04-01 02:03:59.905 091 15542.34 349.79 53160.68 88888.00 2018-04-01 02:04:00.405 091 15542.37 349.76 53160.67 88888.00 2018-04-01 02:04:00.905 091 15542.38 349.73 53160.68 88888.00 2018-04-01 02:04:01.905 091 15542.41 349.70 53160.69 88888.00 2018-04-01 02:04:02.405 091 15542.37 349.69 53160.72 88888.00 2018-04-01 02:04:02.905 091 15542.37 349.68 53160.73 88888.00 2018-04-01 02:04:03.405 091 15542.36 349.69 53160.67 88888.00 2018-04-01 02:04:03.905 091 15542.41 349.72 53160.67 88888.00 2018-04-01 02:04:04.405 091 15542.42 349.71 53160.68 88888.00 2018-04-01 02:04:04.905 091 15542.40 349.71 53160.72 88888.00 2018-04-01 02:04:05.405 091 15542.42 349.70 53160.70 88888.00 2018-04-01 02:04:05.905 091 15542.49 349.69 53160.69 88888.00 2018-04-01 02:04:06.405 091 15542.43 349.68 53160.68 88888.00 2018-04-01 02:04:06.905 091 15542.45 349.63 53160.66 88888.00 2018-04-01 02:04:07.405 091 15542.49 349.61 53160.66 88888.00 2018-04-01 02:04:07.905 091 15542.47 349.53 53160.58 88888.00 2018-04-01 02:04:08.405 091 15542.45 349.52 53160.56 88888.00 2018-04-01 02:04:08.905 091 15542.42 349.54 53160.58 88888.00 2018-04-01 02:04:09.905 091 15542.45 349.52 53160.65 88888.00 2018-04-01 02:04:10.405 091 15542.47 349.52 53160.68 88888.00 2018-04-01 02:04:10.905 091 15542.46 349.52 53160.75 88888.00 2018-04-01 02:04:11.405 091 15542.46 349.49 53160.78 88888.00 2018-04-01 02:04:11.905 091 15542.45 349.49 53160.76 88888.00 2018-04-01 02:04:12.405 091 15542.47 349.43 53160.73 88888.00 2018-04-01 02:04:12.905 091 15542.49 349.41 53160.75 88888.00 2018-04-01 02:04:13.405 091 15542.47 349.43 53160.73 88888.00 2018-04-01 02:04:13.905 091 15542.43 349.43 53160.73 88888.00 2018-04-01 02:04:14.405 091 15542.40 349.43 53160.72 88888.00 2018-04-01 02:04:14.905 091 15542.42 349.40 53160.73 88888.00 2018-04-01 02:04:15.405 091 15542.37 349.42 53160.71 88888.00 2018-04-01 02:04:15.905 091 15542.42 349.46 53160.70 88888.00 2018-04-01 02:04:16.405 091 15542.44 349.43 53160.69 88888.00 2018-04-01 02:04:16.905 091 15542.45 349.38 53160.68 88888.00 2018-04-01 02:04:17.405 091 15542.45 349.37 53160.61 88888.00 2018-04-01 02:04:17.905 091 15542.44 349.36 53160.58 88888.00 2018-04-01 02:04:18.405 091 15542.40 349.36 53160.59 88888.00 2018-04-01 02:04:18.905 091 15542.38 349.40 53160.62 88888.00 2018-04-01 02:04:19.905 091 15542.44 349.32 53160.67 88888.00 2018-04-01 02:04:20.405 091 15542.45 349.32 53160.62 88888.00 2018-04-01 02:04:20.905 091 15542.42 349.33 53160.62 88888.00 2018-04-01 02:04:21.405 091 15542.43 349.32 53160.63 88888.00 2018-04-01 02:04:21.905 091 15542.42 349.32 53160.60 88888.00 2018-04-01 02:04:22.405 091 15542.42 349.35 53160.61 88888.00 2018-04-01 02:04:22.905 091 15542.45 349.34 53160.60 88888.00 2018-04-01 02:04:23.405 091 15542.44 349.33 53160.61 88888.00 2018-04-01 02:04:23.905 091 15542.46 349.34 53160.61 88888.00 2018-04-01 02:04:24.405 091 15542.46 349.30 53160.59 88888.00 2018-04-01 02:04:24.905 091 15542.46 349.33 53160.58 88888.00 2018-04-01 02:04:25.405 091 15542.43 349.32 53160.58 88888.00 2018-04-01 02:04:25.905 091 15542.46 349.29 53160.58 88888.00 2018-04-01 02:04:26.405 091 15542.49 349.30 53160.61 88888.00 2018-04-01 02:04:26.905 091 15542.50 349.28 53160.64 88888.00 2018-04-01 02:04:27.405 091 15542.40 349.26 53160.59 88888.00 2018-04-01 02:04:27.905 091 15542.42 349.24 53160.51 88888.00 2018-04-01 02:04:28.405 091 15542.46 349.20 53160.57 88888.00 2018-04-01 02:04:28.905 091 15542.49 349.19 53160.55 88888.00 2018-04-01 02:04:29.405 091 15542.49 349.18 53160.50 88888.00 2018-04-01 02:04:29.905 091 15542.52 349.17 53160.49 88888.00 2018-04-01 02:04:30.405 091 15542.55 349.18 53160.52 88888.00 2018-04-01 02:04:30.905 091 15542.55 349.20 53160.58 88888.00 2018-04-01 02:04:31.405 091 15542.56 349.16 53160.57 88888.00 2018-04-01 02:04:31.905 091 15542.55 349.12 53160.50 88888.00 2018-04-01 02:04:32.405 091 15542.54 349.12 53160.52 88888.00 2018-04-01 02:04:32.905 091 15542.53 349.11 53160.57 88888.00 2018-04-01 02:04:33.405 091 15542.54 349.07 53160.50 88888.00 2018-04-01 02:04:33.905 091 15542.55 349.08 53160.49 88888.00 2018-04-01 02:04:34.405 091 15542.55 349.04 53160.49 88888.00 2018-04-01 02:04:34.905 091 15542.53 349.03 53160.47 88888.00 2018-04-01 02:04:35.405 091 15542.58 349.03 53160.48 88888.00 2018-04-01 02:04:35.905 091 15542.59 349.04 53160.50 88888.00 2018-04-01 02:04:36.405 091 15542.63 349.01 53160.51 88888.00 2018-04-01 02:04:36.905 091 15542.65 349.06 53160.48 88888.00 2018-04-01 02:04:37.405 091 15542.62 349.02 53160.44 88888.00 2018-04-01 02:04:37.905 091 15542.63 349.00 53160.41 88888.00 2018-04-01 02:04:38.405 091 15542.60 349.02 53160.40 88888.00 2018-04-01 02:04:38.905 091 15542.56 349.00 53160.45 88888.00 2018-04-01 02:04:39.405 091 15542.60 348.95 53160.52 88888.00 2018-04-01 02:04:39.905 091 15542.67 348.95 53160.52 88888.00 2018-04-01 02:04:40.405 091 15542.69 348.97 53160.51 88888.00 2018-04-01 02:04:40.905 091 15542.65 348.97 53160.50 88888.00 2018-04-01 02:04:41.405 091 15542.62 348.93 53160.49 88888.00 2018-04-01 02:04:41.905 091 15542.68 348.93 53160.50 88888.00 2018-04-01 02:04:42.405 091 15542.69 348.93 53160.45 88888.00 2018-04-01 02:04:42.905 091 15542.70 348.92 53160.40 88888.00 2018-04-01 02:04:43.405 091 15542.73 348.93 53160.39 88888.00 2018-04-01 02:04:43.905 091 15542.70 348.90 53160.39 88888.00 2018-04-01 02:04:44.405 091 15542.65 348.89 53160.39 88888.00 2018-04-01 02:04:44.905 091 15542.69 348.89 53160.38 88888.00 2018-04-01 02:04:45.405 091 15542.72 348.89 53160.39 88888.00 2018-04-01 02:04:45.905 091 15542.73 348.86 53160.42 88888.00 2018-04-01 02:04:46.405 091 15542.72 348.83 53160.41 88888.00 2018-04-01 02:04:46.905 091 15542.73 348.78 53160.35 88888.00 2018-04-01 02:04:47.405 091 15542.69 348.75 53160.33 88888.00 2018-04-01 02:04:47.905 091 15542.65 348.77 53160.37 88888.00 2018-04-01 02:04:48.405 091 15542.65 348.80 53160.36 88888.00 2018-04-01 02:04:48.905 091 15542.67 348.77 53160.32 88888.00 2018-04-01 02:04:49.405 091 15542.70 348.77 53160.33 88888.00 2018-04-01 02:04:49.905 091 15542.67 348.75 53160.40 88888.00 2018-04-01 02:04:50.405 091 15542.67 348.72 53160.43 88888.00 2018-04-01 02:04:50.905 091 15542.64 348.69 53160.44 88888.00 2018-04-01 02:04:51.405 091 15542.63 348.68 53160.41 88888.00 2018-04-01 02:04:51.905 091 15542.69 348.68 53160.40 88888.00 2018-04-01 02:04:52.405 091 15542.70 348.71 53160.41 88888.00 2018-04-01 02:04:52.905 091 15542.70 348.68 53160.41 88888.00 2018-04-01 02:04:53.405 091 15542.68 348.64 53160.38 88888.00 2018-04-01 02:04:53.905 091 15542.68 348.65 53160.37 88888.00 2018-04-01 02:04:54.405 091 15542.71 348.65 53160.33 88888.00 2018-04-01 02:04:54.905 091 15542.71 348.65 53160.36 88888.00 2018-04-01 02:04:55.405 091 15542.71 348.67 53160.38 88888.00 2018-04-01 02:04:55.905 091 15542.76 348.65 53160.29 88888.00 2018-04-01 02:04:56.405 091 15542.74 348.66 53160.24 88888.00 2018-04-01 02:04:56.905 091 15542.76 348.65 53160.26 88888.00 2018-04-01 02:04:57.405 091 15542.76 348.60 53160.19 88888.00 2018-04-01 02:04:57.905 091 15542.77 348.59 53160.23 88888.00 2018-04-01 02:04:58.405 091 15542.76 348.57 53160.25 88888.00 2018-04-01 02:04:58.905 091 15542.80 348.55 53160.30 88888.00 2018-04-01 02:04:59.405 091 15542.80 348.55 53160.30 88888.00 2018-04-01 02:04:59.905 091 15542.82 348.58 53160.27 88888.00 2018-04-01 02:05:00.405 091 15542.85 348.61 53160.24 88888.00 2018-04-01 02:05:00.905 091 15542.85 348.63 53160.22 88888.00 2018-04-01 02:05:01.405 091 15542.83 348.61 53160.21 88888.00 2018-04-01 02:05:01.905 091 15542.76 348.59 53160.20 88888.00 2018-04-01 02:05:02.405 091 15542.72 348.58 53160.17 88888.00 2018-04-01 02:05:02.905 091 15542.72 348.61 53160.21 88888.00 2018-04-01 02:05:03.405 091 15542.74 348.63 53160.19 88888.00 2018-04-01 02:05:03.905 091 15542.73 348.59 53160.20 88888.00 2018-04-01 02:05:04.405 091 15542.76 348.55 53160.21 88888.00 2018-04-01 02:05:04.905 091 15542.74 348.55 53160.19 88888.00 2018-04-01 02:05:05.405 091 15542.73 348.59 53160.19 88888.00 2018-04-01 02:05:05.905 091 15542.79 348.58 53160.16 88888.00 2018-04-01 02:05:06.405 091 15542.79 348.58 53160.12 88888.00 2018-04-01 02:05:06.905 091 15542.79 348.58 53160.12 88888.00 2018-04-01 02:05:07.405 091 15542.79 348.54 53160.16 88888.00 2018-04-01 02:05:07.905 091 15542.80 348.55 53160.12 88888.00 2018-04-01 02:05:08.405 091 15542.78 348.52 53160.12 88888.00 2018-04-01 02:05:08.905 091 15542.77 348.49 53160.16 88888.00 2018-04-01 02:05:09.405 091 15542.77 348.50 53160.17 88888.00 2018-04-01 02:05:09.905 091 15542.81 348.54 53160.13 88888.00 2018-04-01 02:05:10.405 091 15542.82 348.59 53160.07 88888.00 2018-04-01 02:05:10.905 091 15542.80 348.52 53160.08 88888.00 2018-04-01 02:05:11.405 091 15542.80 348.51 53160.06 88888.00 2018-04-01 02:05:11.905 091 15542.80 348.48 53160.01 88888.00 2018-04-01 02:05:12.405 091 15542.85 348.52 53160.04 88888.00 2018-04-01 02:05:12.905 091 15542.88 348.52 53160.03 88888.00 2018-04-01 02:05:13.405 091 15542.85 348.55 53160.03 88888.00 2018-04-01 02:05:13.905 091 15542.79 348.56 53160.04 88888.00 2018-04-01 02:05:14.905 091 15542.81 348.56 53160.02 88888.00 2018-04-01 02:05:15.405 091 15542.78 348.49 53160.02 88888.00 2018-04-01 02:05:15.905 091 15542.74 348.52 53160.00 88888.00 2018-04-01 02:05:16.405 091 15542.78 348.51 53160.04 88888.00 2018-04-01 02:05:16.905 091 15542.81 348.50 53160.02 88888.00 2018-04-01 02:05:17.405 091 15542.82 348.51 53160.03 88888.00 2018-04-01 02:05:17.905 091 15542.76 348.50 53160.08 88888.00 2018-04-01 02:05:18.405 091 15542.78 348.52 53160.09 88888.00 2018-04-01 02:05:18.905 091 15542.81 348.49 53160.06 88888.00 2018-04-01 02:05:19.405 091 15542.85 348.55 53160.08 88888.00 2018-04-01 02:05:19.905 091 15542.85 348.49 53160.07 88888.00 2018-04-01 02:05:20.405 091 15542.81 348.49 53160.09 88888.00 2018-04-01 02:05:20.905 091 15542.81 348.48 53160.07 88888.00 2018-04-01 02:05:21.405 091 15542.81 348.47 53160.11 88888.00 2018-04-01 02:05:21.905 091 15542.83 348.46 53160.09 88888.00 2018-04-01 02:05:22.905 091 15542.83 348.48 53160.05 88888.00 2018-04-01 02:05:23.405 091 15542.88 348.46 53160.02 88888.00 2018-04-01 02:05:23.905 091 15542.86 348.45 53160.02 88888.00 2018-04-01 02:05:24.405 091 15542.87 348.43 53160.00 88888.00 2018-04-01 02:05:24.905 091 15542.85 348.42 53159.96 88888.00 2018-04-01 02:05:25.405 091 15542.80 348.45 53159.98 88888.00 2018-04-01 02:05:25.905 091 15542.85 348.42 53159.96 88888.00 2018-04-01 02:05:26.405 091 15542.85 348.43 53160.02 88888.00 2018-04-01 02:05:26.905 091 15542.86 348.40 53160.03 88888.00 2018-04-01 02:05:27.405 091 15542.87 348.45 53160.09 88888.00 2018-04-01 02:05:27.905 091 15542.90 348.43 53160.07 88888.00 2018-04-01 02:05:28.405 091 15542.92 348.42 53160.10 88888.00 2018-04-01 02:05:28.905 091 15542.92 348.38 53160.06 88888.00 2018-04-01 02:05:29.405 091 15542.92 348.41 53160.04 88888.00 2018-04-01 02:05:29.905 091 15542.94 348.40 53160.06 88888.00 2018-04-01 02:05:30.405 091 15542.94 348.37 53160.01 88888.00 2018-04-01 02:05:30.905 091 15542.92 348.39 53159.99 88888.00 2018-04-01 02:05:31.405 091 15542.92 348.41 53160.00 88888.00 2018-04-01 02:05:31.905 091 15542.95 348.38 53160.05 88888.00 2018-04-01 02:05:32.905 091 15542.97 348.37 53159.99 88888.00 2018-04-01 02:05:33.405 091 15543.01 348.38 53159.99 88888.00 2018-04-01 02:05:33.905 091 15542.97 348.37 53160.00 88888.00 2018-04-01 02:05:34.405 091 15542.95 348.37 53159.98 88888.00 2018-04-01 02:05:34.905 091 15542.95 348.35 53159.90 88888.00 2018-04-01 02:05:35.405 091 15542.92 348.31 53159.89 88888.00 2018-04-01 02:05:35.905 091 15542.95 348.26 53159.88 88888.00 2018-04-01 02:05:36.405 091 15542.96 348.28 53159.93 88888.00 2018-04-01 02:05:36.905 091 15542.92 348.25 53159.99 88888.00 2018-04-01 02:05:37.405 091 15542.94 348.25 53160.05 88888.00 2018-04-01 02:05:37.905 091 15542.98 348.29 53160.03 88888.00 2018-04-01 02:05:38.405 091 15542.99 348.33 53160.03 88888.00 2018-04-01 02:05:38.905 091 15542.90 348.32 53160.00 88888.00 2018-04-01 02:05:39.405 091 15542.89 348.31 53160.01 88888.00 2018-04-01 02:05:39.905 091 15542.97 348.25 53159.97 88888.00 2018-04-01 02:05:40.405 091 15542.96 348.30 53159.97 88888.00 2018-04-01 02:05:40.905 091 15543.01 348.29 53159.98 88888.00 2018-04-01 02:05:41.405 091 15542.99 348.29 53159.87 88888.00 2018-04-01 02:05:41.905 091 15542.96 348.29 53159.91 88888.00 2018-04-01 02:05:42.405 091 15542.95 348.32 53159.93 88888.00 2018-04-01 02:05:42.905 091 15542.91 348.32 53159.91 88888.00 2018-04-01 02:05:43.405 091 15542.89 348.34 53159.88 88888.00 2018-04-01 02:05:43.905 091 15542.91 348.30 53159.86 88888.00 2018-04-01 02:05:44.405 091 15542.94 348.30 53159.84 88888.00 2018-04-01 02:05:44.905 091 15542.96 348.30 53159.82 88888.00 2018-04-01 02:05:45.405 091 15543.00 348.32 53159.84 88888.00 2018-04-01 02:05:46.405 091 15542.96 348.35 53159.89 88888.00 2018-04-01 02:05:46.905 091 15542.97 348.34 53159.90 88888.00 2018-04-01 02:05:47.405 091 15542.95 348.31 53159.85 88888.00 2018-04-01 02:05:47.905 091 15542.96 348.34 53159.86 88888.00 2018-04-01 02:05:48.405 091 15542.94 348.32 53159.82 88888.00 2018-04-01 02:05:48.905 091 15543.01 348.29 53159.78 88888.00 2018-04-01 02:05:49.405 091 15543.04 348.30 53159.77 88888.00 2018-04-01 02:05:49.905 091 15542.99 348.26 53159.81 88888.00 2018-04-01 02:05:50.405 091 15543.01 348.24 53159.79 88888.00 2018-04-01 02:05:50.905 091 15542.97 348.26 53159.79 88888.00 2018-04-01 02:05:51.405 091 15542.99 348.20 53159.81 88888.00 2018-04-01 02:05:51.905 091 15543.03 348.22 53159.84 88888.00 2018-04-01 02:05:52.405 091 15543.05 348.23 53159.85 88888.00 2018-04-01 02:05:52.905 091 15543.07 348.24 53159.83 88888.00 2018-04-01 02:05:53.405 091 15543.04 348.25 53159.79 88888.00 2018-04-01 02:05:53.905 091 15543.04 348.28 53159.79 88888.00 2018-04-01 02:05:54.405 091 15543.01 348.20 53159.74 88888.00 2018-04-01 02:05:54.905 091 15543.01 348.20 53159.78 88888.00 2018-04-01 02:05:55.405 091 15543.05 348.22 53159.76 88888.00 2018-04-01 02:05:56.405 091 15543.07 348.23 53159.82 88888.00 2018-04-01 02:05:56.905 091 15543.08 348.20 53159.89 88888.00 2018-04-01 02:05:57.405 091 15543.06 348.20 53159.80 88888.00 2018-04-01 02:05:57.905 091 15543.07 348.25 53159.81 88888.00 2018-04-01 02:05:58.405 091 15543.06 348.28 53159.85 88888.00 2018-04-01 02:05:58.905 091 15542.98 348.30 53159.80 88888.00 2018-04-01 02:05:59.405 091 15543.00 348.28 53159.71 88888.00 2018-04-01 02:05:59.905 091 15543.01 348.25 53159.72 88888.00 2018-04-01 02:06:00.405 091 15542.98 348.25 53159.74 88888.00 2018-04-01 02:06:00.905 091 15543.00 348.25 53159.70 88888.00 2018-04-01 02:06:01.405 091 15543.00 348.25 53159.64 88888.00 2018-04-01 02:06:01.905 091 15543.03 348.23 53159.63 88888.00 2018-04-01 02:06:02.405 091 15543.03 348.23 53159.66 88888.00 2018-04-01 02:06:02.905 091 15542.99 348.19 53159.69 88888.00 2018-04-01 02:06:03.405 091 15543.04 348.20 53159.68 88888.00 2018-04-01 02:06:03.905 091 15543.08 348.21 53159.67 88888.00 2018-04-01 02:06:04.405 091 15543.08 348.22 53159.66 88888.00 2018-04-01 02:06:04.905 091 15543.05 348.21 53159.71 88888.00 2018-04-01 02:06:05.405 091 15543.09 348.22 53159.75 88888.00 2018-04-01 02:06:05.905 091 15543.09 348.19 53159.75 88888.00 2018-04-01 02:06:06.405 091 15543.13 348.22 53159.75 88888.00 2018-04-01 02:06:06.905 091 15543.14 348.19 53159.75 88888.00 2018-04-01 02:06:07.405 091 15543.14 348.23 53159.76 88888.00 2018-04-01 02:06:07.905 091 15543.12 348.19 53159.77 88888.00 2018-04-01 02:06:08.405 091 15543.15 348.19 53159.75 88888.00 2018-04-01 02:06:08.905 091 15543.19 348.15 53159.72 88888.00 2018-04-01 02:06:09.405 091 15543.21 348.20 53159.71 88888.00 2018-04-01 02:06:09.905 091 15543.26 348.20 53159.67 88888.00 2018-04-01 02:06:10.405 091 15543.27 348.19 53159.69 88888.00 2018-04-01 02:06:10.905 091 15543.23 348.19 53159.64 88888.00 2018-04-01 02:06:11.406 091 15543.25 348.20 53159.64 88888.00 2018-04-01 02:06:11.906 091 15543.26 348.19 53159.52 88888.00 2018-04-01 02:06:12.406 091 15543.27 348.14 53159.54 88888.00 2018-04-01 02:06:12.906 091 15543.28 348.14 53159.55 88888.00 2018-04-01 02:06:13.406 091 15543.30 348.09 53159.54 88888.00 2018-04-01 02:06:13.906 091 15543.28 348.16 53159.57 88888.00 2018-04-01 02:06:14.406 091 15543.27 348.12 53159.56 88888.00 2018-04-01 02:06:14.906 091 15543.32 348.15 53159.63 88888.00 2018-04-01 02:06:15.406 091 15543.32 348.13 53159.61 88888.00 2018-04-01 02:06:15.906 091 15543.36 348.16 53159.64 88888.00 2018-04-01 02:06:16.406 091 15543.39 348.15 53159.61 88888.00 2018-04-01 02:06:16.906 091 15543.37 348.16 53159.62 88888.00 2018-04-01 02:06:17.406 091 15543.39 348.14 53159.59 88888.00 2018-04-01 02:06:17.906 091 15543.37 348.13 53159.57 88888.00 2018-04-01 02:06:18.406 091 15543.35 348.15 53159.54 88888.00 2018-04-01 02:06:18.906 091 15543.35 348.07 53159.47 88888.00 2018-04-01 02:06:19.406 091 15543.37 348.05 53159.50 88888.00 2018-04-01 02:06:19.906 091 15543.39 348.03 53159.52 88888.00 2018-04-01 02:06:20.406 091 15543.36 348.05 53159.52 88888.00 2018-04-01 02:06:20.906 091 15543.33 348.08 53159.49 88888.00 2018-04-01 02:06:21.406 091 15543.39 348.08 53159.51 88888.00 2018-04-01 02:06:21.906 091 15543.43 348.12 53159.50 88888.00 2018-04-01 02:06:22.406 091 15543.43 348.09 53159.45 88888.00 2018-04-01 02:06:22.906 091 15543.42 348.12 53159.45 88888.00 2018-04-01 02:06:23.406 091 15543.46 348.08 53159.46 88888.00 2018-04-01 02:06:23.906 091 15543.46 348.07 53159.51 88888.00 2018-04-01 02:06:24.406 091 15543.46 348.04 53159.50 88888.00 2018-04-01 02:06:24.906 091 15543.49 348.08 53159.50 88888.00 2018-04-01 02:06:25.406 091 15543.50 348.12 53159.55 88888.00 2018-04-01 02:06:25.906 091 15543.50 348.12 53159.54 88888.00 2018-04-01 02:06:26.406 091 15543.50 348.13 53159.51 88888.00 2018-04-01 02:06:26.906 091 15543.48 348.09 53159.47 88888.00 2018-04-01 02:06:27.406 091 15543.45 348.11 53159.47 88888.00 2018-04-01 02:06:27.906 091 15543.51 348.12 53159.43 88888.00 2018-04-01 02:06:28.406 091 15543.51 348.13 53159.48 88888.00 2018-04-01 02:06:28.906 091 15543.52 348.17 53159.47 88888.00 2018-04-01 02:06:29.406 091 15543.53 348.15 53159.43 88888.00 2018-04-01 02:06:29.906 091 15543.58 348.15 53159.40 88888.00 2018-04-01 02:06:30.406 091 15543.53 348.07 53159.39 88888.00 2018-04-01 02:06:30.906 091 15543.49 348.14 53159.42 88888.00 2018-04-01 02:06:31.406 091 15543.53 348.16 53159.41 88888.00 2018-04-01 02:06:31.906 091 15543.55 348.13 53159.44 88888.00 2018-04-01 02:06:32.406 091 15543.57 348.13 53159.36 88888.00 2018-04-01 02:06:32.906 091 15543.62 348.07 53159.31 88888.00 2018-04-01 02:06:33.406 091 15543.63 348.08 53159.32 88888.00 2018-04-01 02:06:33.906 091 15543.66 348.07 53159.30 88888.00 2018-04-01 02:06:34.406 091 15543.68 348.08 53159.37 88888.00 2018-04-01 02:06:34.906 091 15543.70 348.08 53159.36 88888.00 2018-04-01 02:06:35.906 091 15543.64 348.14 53159.23 88888.00 2018-04-01 02:06:36.406 091 15543.63 348.13 53159.23 88888.00 2018-04-01 02:06:36.906 091 15543.63 348.11 53159.23 88888.00 2018-04-01 02:06:37.906 091 15543.62 348.12 53159.24 88888.00 2018-04-01 02:06:38.406 091 15543.63 348.14 53159.23 88888.00 2018-04-01 02:06:38.906 091 15543.64 348.08 53159.20 88888.00 2018-04-01 02:06:39.406 091 15543.64 348.11 53159.21 88888.00 2018-04-01 02:06:39.906 091 15543.68 348.15 53159.16 88888.00 2018-04-01 02:06:40.406 091 15543.70 348.11 53159.14 88888.00 2018-04-01 02:06:40.906 091 15543.70 348.14 53159.18 88888.00 2018-04-01 02:06:41.406 091 15543.68 348.11 53159.12 88888.00 2018-04-01 02:06:41.906 091 15543.63 348.09 53159.06 88888.00 2018-04-01 02:06:42.406 091 15543.68 348.14 53159.07 88888.00 2018-04-01 02:06:42.906 091 15543.71 348.12 53159.07 88888.00 2018-04-01 02:06:43.406 091 15543.67 348.16 53159.16 88888.00 2018-04-01 02:06:43.906 091 15543.69 348.19 53159.19 88888.00 2018-04-01 02:06:44.406 091 15543.73 348.16 53159.19 88888.00 2018-04-01 02:06:44.906 091 15543.72 348.19 53159.22 88888.00 2018-04-01 02:06:45.406 091 15543.77 348.17 53159.18 88888.00 2018-04-01 02:06:45.906 091 15543.82 348.19 53159.21 88888.00 2018-04-01 02:06:46.406 091 15543.81 348.16 53159.18 88888.00 2018-04-01 02:06:46.906 091 15543.85 348.13 53159.18 88888.00 2018-04-01 02:06:47.406 091 15543.82 348.19 53159.20 88888.00 2018-04-01 02:06:47.906 091 15543.78 348.22 53159.17 88888.00 2018-04-01 02:06:48.406 091 15543.81 348.23 53159.20 88888.00 2018-04-01 02:06:48.906 091 15543.85 348.20 53159.20 88888.00 2018-04-01 02:06:49.406 091 15543.84 348.15 53159.24 88888.00 2018-04-01 02:06:49.906 091 15543.89 348.19 53159.22 88888.00 2018-04-01 02:06:50.406 091 15543.90 348.17 53159.15 88888.00 2018-04-01 02:06:50.906 091 15543.89 348.19 53159.16 88888.00 2018-04-01 02:06:51.406 091 15543.88 348.17 53159.06 88888.00 2018-04-01 02:06:51.906 091 15543.91 348.19 53159.06 88888.00 2018-04-01 02:06:52.406 091 15543.89 348.22 53159.14 88888.00 2018-04-01 02:06:52.906 091 15543.91 348.23 53159.15 88888.00 2018-04-01 02:06:53.406 091 15543.91 348.26 53159.17 88888.00 2018-04-01 02:06:53.906 091 15543.92 348.20 53159.18 88888.00 2018-04-01 02:06:54.406 091 15543.95 348.15 53159.19 88888.00 2018-04-01 02:06:54.906 091 15543.98 348.14 53159.16 88888.00 2018-04-01 02:06:55.406 091 15543.94 348.21 53159.10 88888.00 2018-04-01 02:06:55.906 091 15543.92 348.23 53159.09 88888.00 2018-04-01 02:06:56.406 091 15543.97 348.23 53159.11 88888.00 2018-04-01 02:06:56.906 091 15543.98 348.17 53159.11 88888.00 2018-04-01 02:06:57.406 091 15543.94 348.21 53159.12 88888.00 2018-04-01 02:06:57.906 091 15543.97 348.22 53159.14 88888.00 2018-04-01 02:06:58.406 091 15544.01 348.25 53159.15 88888.00 2018-04-01 02:06:59.406 091 15543.95 348.21 53159.09 88888.00 2018-04-01 02:06:59.906 091 15543.97 348.23 53159.10 88888.00 2018-04-01 02:07:00.406 091 15543.95 348.25 53159.07 88888.00 2018-04-01 02:07:00.906 091 15543.98 348.24 53159.05 88888.00 2018-04-01 02:07:01.406 091 15544.01 348.24 53159.03 88888.00 2018-04-01 02:07:01.906 091 15544.07 348.19 53159.04 88888.00 2018-04-01 02:07:02.406 091 15544.05 348.25 53159.12 88888.00 2018-04-01 02:07:02.906 091 15544.07 348.25 53159.11 88888.00 2018-04-01 02:07:03.406 091 15544.09 348.24 53159.12 88888.00 2018-04-01 02:07:03.906 091 15544.10 348.28 53159.18 88888.00 2018-04-01 02:07:04.406 091 15544.08 348.29 53159.18 88888.00 2018-04-01 02:07:04.906 091 15544.08 348.30 53159.15 88888.00 2018-04-01 02:07:05.406 091 15544.10 348.25 53159.11 88888.00 2018-04-01 02:07:05.906 091 15544.09 348.22 53159.16 88888.00 2018-04-01 02:07:06.406 091 15544.08 348.21 53159.19 88888.00 2018-04-01 02:07:06.906 091 15544.15 348.20 53159.18 88888.00 2018-04-01 02:07:07.406 091 15544.17 348.20 53159.15 88888.00 2018-04-01 02:07:07.906 091 15544.22 348.14 53159.14 88888.00 2018-04-01 02:07:08.406 091 15544.21 348.17 53159.16 88888.00 2018-04-01 02:07:09.406 091 15544.24 348.16 53159.15 88888.00 2018-04-01 02:07:09.906 091 15544.28 348.21 53159.19 88888.00 2018-04-01 02:07:10.406 091 15544.24 348.22 53159.16 88888.00 2018-04-01 02:07:10.906 091 15544.18 348.21 53159.11 88888.00 2018-04-01 02:07:11.406 091 15544.19 348.25 53159.11 88888.00 2018-04-01 02:07:11.906 091 15544.15 348.17 53159.08 88888.00 2018-04-01 02:07:12.406 091 15544.17 348.17 53159.12 88888.00 2018-04-01 02:07:12.906 091 15544.19 348.15 53159.14 88888.00 2018-04-01 02:07:13.406 091 15544.24 348.12 53159.17 88888.00 2018-04-01 02:07:13.906 091 15544.21 348.16 53159.20 88888.00 2018-04-01 02:07:14.406 091 15544.18 348.13 53159.17 88888.00 2018-04-01 02:07:14.906 091 15544.18 348.07 53159.18 88888.00 2018-04-01 02:07:15.406 091 15544.24 348.03 53159.16 88888.00 2018-04-01 02:07:15.906 091 15544.23 348.03 53159.12 88888.00 2018-04-01 02:07:16.406 091 15544.17 348.09 53159.17 88888.00 2018-04-01 02:07:16.906 091 15544.19 348.07 53159.15 88888.00 2018-04-01 02:07:17.406 091 15544.21 348.04 53159.14 88888.00 2018-04-01 02:07:17.906 091 15544.22 348.07 53159.15 88888.00 2018-04-01 02:07:18.406 091 15544.25 348.02 53159.12 88888.00 2018-04-01 02:07:18.906 091 15544.25 347.97 53159.15 88888.00 2018-04-01 02:07:19.406 091 15544.22 347.97 53159.19 88888.00 2018-04-01 02:07:19.906 091 15544.21 347.96 53159.10 88888.00 2018-04-01 02:07:20.406 091 15544.21 348.05 53159.05 88888.00 2018-04-01 02:07:20.906 091 15544.19 348.04 53159.00 88888.00 2018-04-01 02:07:21.406 091 15544.22 348.02 53159.05 88888.00 2018-04-01 02:07:21.906 091 15544.24 348.04 53159.06 88888.00 2018-04-01 02:07:22.406 091 15544.18 348.05 53159.00 88888.00 2018-04-01 02:07:22.906 091 15544.21 348.06 53159.07 88888.00 2018-04-01 02:07:23.406 091 15544.23 348.07 53159.06 88888.00 2018-04-01 02:07:23.906 091 15544.24 348.02 53159.00 88888.00 2018-04-01 02:07:24.406 091 15544.27 348.05 53159.09 88888.00 2018-04-01 02:07:24.906 091 15544.23 348.05 53159.06 88888.00 2018-04-01 02:07:25.406 091 15544.22 348.03 53158.98 88888.00 2018-04-01 02:07:25.906 091 15544.26 348.09 53159.02 88888.00 2018-04-01 02:07:26.406 091 15544.24 348.08 53159.07 88888.00 2018-04-01 02:07:26.906 091 15544.21 348.02 53159.07 88888.00 2018-04-01 02:07:27.406 091 15544.22 348.03 53159.11 88888.00 2018-04-01 02:07:27.906 091 15544.23 348.00 53159.08 88888.00 2018-04-01 02:07:28.406 091 15544.21 347.99 53159.10 88888.00 2018-04-01 02:07:28.906 091 15544.24 348.02 53159.06 88888.00 2018-04-01 02:07:29.406 091 15544.26 348.06 53159.04 88888.00 2018-04-01 02:07:29.906 091 15544.24 348.08 53159.03 88888.00 2018-04-01 02:07:30.406 091 15544.19 348.08 53158.99 88888.00 2018-04-01 02:07:30.906 091 15544.19 348.02 53158.98 88888.00 2018-04-01 02:07:31.406 091 15544.24 348.00 53158.98 88888.00 2018-04-01 02:07:31.906 091 15544.21 348.03 53158.99 88888.00 2018-04-01 02:07:32.406 091 15544.21 348.00 53159.01 88888.00 2018-04-01 02:07:32.906 091 15544.26 348.02 53159.11 88888.00 2018-04-01 02:07:33.406 091 15544.25 348.02 53159.07 88888.00 2018-04-01 02:07:33.906 091 15544.19 347.98 53159.02 88888.00 2018-04-01 02:07:34.406 091 15544.19 347.99 53159.01 88888.00 2018-04-01 02:07:34.906 091 15544.25 347.99 53158.91 88888.00 2018-04-01 02:07:35.406 091 15544.28 348.03 53158.91 88888.00 2018-04-01 02:07:35.906 091 15544.26 348.07 53158.89 88888.00 2018-04-01 02:07:36.406 091 15544.22 348.02 53158.83 88888.00 2018-04-01 02:07:36.906 091 15544.22 347.98 53158.86 88888.00 2018-04-01 02:07:37.406 091 15544.25 348.02 53158.94 88888.00 2018-04-01 02:07:37.906 091 15544.31 348.02 53158.95 88888.00 2018-04-01 02:07:38.406 091 15544.25 348.00 53158.99 88888.00 2018-04-01 02:07:38.906 091 15544.26 348.04 53158.97 88888.00 2018-04-01 02:07:39.406 091 15544.22 348.02 53158.85 88888.00 2018-04-01 02:07:39.906 091 15544.23 348.05 53158.81 88888.00 2018-04-01 02:07:40.406 091 15544.22 348.09 53158.86 88888.00 2018-04-01 02:07:40.906 091 15544.21 348.05 53158.82 88888.00 2018-04-01 02:07:41.406 091 15544.23 348.07 53158.81 88888.00 2018-04-01 02:07:41.906 091 15544.24 348.15 53158.88 88888.00 2018-04-01 02:07:42.406 091 15544.22 348.11 53158.86 88888.00 2018-04-01 02:07:42.906 091 15544.18 348.07 53158.86 88888.00 2018-04-01 02:07:43.406 091 15544.18 348.09 53158.86 88888.00 2018-04-01 02:07:43.906 091 15544.18 348.09 53158.85 88888.00 2018-04-01 02:07:44.406 091 15544.19 348.07 53158.85 88888.00 2018-04-01 02:07:44.906 091 15544.21 348.13 53158.85 88888.00 2018-04-01 02:07:45.406 091 15544.19 348.11 53158.80 88888.00 2018-04-01 02:07:45.906 091 15544.24 348.11 53158.79 88888.00 2018-04-01 02:07:46.406 091 15544.26 348.14 53158.82 88888.00 2018-04-01 02:07:46.906 091 15544.25 348.14 53158.72 88888.00 2018-04-01 02:07:47.406 091 15544.17 348.16 53158.72 88888.00 2018-04-01 02:07:47.906 091 15544.17 348.21 53158.77 88888.00 2018-04-01 02:07:48.406 091 15544.16 348.16 53158.67 88888.00 2018-04-01 02:07:48.906 091 15544.17 348.17 53158.64 88888.00 2018-04-01 02:07:49.406 091 15544.18 348.21 53158.64 88888.00 2018-04-01 02:07:49.906 091 15544.21 348.17 53158.65 88888.00 2018-04-01 02:07:50.906 091 15544.18 348.24 53158.67 88888.00 2018-04-01 02:07:51.406 091 15544.22 348.24 53158.72 88888.00 2018-04-01 02:07:51.906 091 15544.21 348.17 53158.81 88888.00 2018-04-01 02:07:52.406 091 15544.23 348.19 53158.75 88888.00 2018-04-01 02:07:52.906 091 15544.23 348.19 53158.66 88888.00 2018-04-01 02:07:53.406 091 15544.27 348.17 53158.66 88888.00 2018-04-01 02:07:53.906 091 15544.25 348.20 53158.71 88888.00 2018-04-01 02:07:54.406 091 15544.18 348.16 53158.63 88888.00 2018-04-01 02:07:54.906 091 15544.21 348.14 53158.62 88888.00 2018-04-01 02:07:55.406 091 15544.18 348.19 53158.66 88888.00 2018-04-01 02:07:55.906 091 15544.25 348.15 53158.64 88888.00 2018-04-01 02:07:56.406 091 15544.27 348.14 53158.64 88888.00 2018-04-01 02:07:56.906 091 15544.28 348.21 53158.68 88888.00 2018-04-01 02:07:57.406 091 15544.30 348.20 53158.67 88888.00 2018-04-01 02:07:57.906 091 15544.28 348.20 53158.58 88888.00 2018-04-01 02:07:58.406 091 15544.30 348.25 53158.57 88888.00 2018-04-01 02:07:58.906 091 15544.26 348.26 53158.54 88888.00 2018-04-01 02:07:59.406 091 15544.31 348.21 53158.51 88888.00 2018-04-01 02:07:59.906 091 15544.36 348.22 53158.57 88888.00 2018-04-01 02:08:00.906 091 15544.31 348.17 53158.56 88888.00 2018-04-01 02:08:01.406 091 15544.34 348.20 53158.60 88888.00 2018-04-01 02:08:01.906 091 15544.32 348.24 53158.59 88888.00 2018-04-01 02:08:02.406 091 15544.28 348.24 53158.51 88888.00 2018-04-01 02:08:02.906 091 15544.31 348.26 53158.51 88888.00 2018-04-01 02:08:03.406 091 15544.33 348.32 53158.48 88888.00 2018-04-01 02:08:03.906 091 15544.31 348.29 53158.41 88888.00 2018-04-01 02:08:04.406 091 15544.31 348.26 53158.42 88888.00 2018-04-01 02:08:04.906 091 15544.31 348.34 53158.44 88888.00 2018-04-01 02:08:05.406 091 15544.32 348.30 53158.44 88888.00 2018-04-01 02:08:05.906 091 15544.36 348.23 53158.45 88888.00 2018-04-01 02:08:06.406 091 15544.37 348.26 53158.49 88888.00 2018-04-01 02:08:06.906 091 15544.40 348.31 53158.48 88888.00 2018-04-01 02:08:07.406 091 15544.41 348.29 53158.43 88888.00 2018-04-01 02:08:07.906 091 15544.35 348.29 53158.44 88888.00 2018-04-01 02:08:08.906 091 15544.32 348.30 53158.45 88888.00 2018-04-01 02:08:09.406 091 15544.34 348.30 53158.49 88888.00 2018-04-01 02:08:09.906 091 15544.37 348.34 53158.49 88888.00 2018-04-01 02:08:10.406 091 15544.40 348.28 53158.45 88888.00 2018-04-01 02:08:10.906 091 15544.42 348.25 53158.51 88888.00 2018-04-01 02:08:11.406 091 15544.42 348.29 53158.50 88888.00 2018-04-01 02:08:11.906 091 15544.45 348.33 53158.44 88888.00 2018-04-01 02:08:12.406 091 15544.46 348.29 53158.47 88888.00 2018-04-01 02:08:12.906 091 15544.50 348.31 53158.48 88888.00 2018-04-01 02:08:13.406 091 15544.45 348.31 53158.43 88888.00 2018-04-01 02:08:13.906 091 15544.41 348.26 53158.38 88888.00 2018-04-01 02:08:14.406 091 15544.39 348.30 53158.39 88888.00 2018-04-01 02:08:14.906 091 15544.37 348.32 53158.40 88888.00 2018-04-01 02:08:15.406 091 15544.34 348.31 53158.37 88888.00 2018-04-01 02:08:15.906 091 15544.40 348.34 53158.34 88888.00 2018-04-01 02:08:16.406 091 15544.44 348.37 53158.41 88888.00 2018-04-01 02:08:16.906 091 15544.43 348.33 53158.40 88888.00 2018-04-01 02:08:17.406 091 15544.44 348.28 53158.38 88888.00 2018-04-01 02:08:17.906 091 15544.42 348.34 53158.33 88888.00 2018-04-01 02:08:18.406 091 15544.41 348.31 53158.31 88888.00 2018-04-01 02:08:18.906 091 15544.42 348.22 53158.36 88888.00 2018-04-01 02:08:19.406 091 15544.44 348.25 53158.39 88888.00 2018-04-01 02:08:19.906 091 15544.48 348.33 53158.38 88888.00 2018-04-01 02:08:20.406 091 15544.48 348.32 53158.38 88888.00 2018-04-01 02:08:20.906 091 15544.44 348.31 53158.41 88888.00 2018-04-01 02:08:21.406 091 15544.43 348.37 53158.45 88888.00 2018-04-01 02:08:21.906 091 15544.43 348.34 53158.44 88888.00 2018-04-01 02:08:22.406 091 15544.46 348.33 53158.43 88888.00 2018-04-01 02:08:22.906 091 15544.48 348.32 53158.39 88888.00 2018-04-01 02:08:23.406 091 15544.50 348.32 53158.40 88888.00 2018-04-01 02:08:23.906 091 15544.51 348.31 53158.41 88888.00 2018-04-01 02:08:24.406 091 15544.46 348.32 53158.45 88888.00 2018-04-01 02:08:24.906 091 15544.48 348.35 53158.46 88888.00 2018-04-01 02:08:25.406 091 15544.50 348.32 53158.41 88888.00 2018-04-01 02:08:25.906 091 15544.50 348.33 53158.42 88888.00 2018-04-01 02:08:26.406 091 15544.50 348.40 53158.38 88888.00 2018-04-01 02:08:26.906 091 15544.52 348.37 53158.30 88888.00 2018-04-01 02:08:27.406 091 15544.53 348.37 53158.24 88888.00 2018-04-01 02:08:27.906 091 15544.54 348.41 53158.29 88888.00 2018-04-01 02:08:28.406 091 15544.54 348.41 53158.29 88888.00 2018-04-01 02:08:28.906 091 15544.54 348.40 53158.37 88888.00 2018-04-01 02:08:29.406 091 15544.59 348.41 53158.48 88888.00 2018-04-01 02:08:29.906 091 15544.60 348.38 53158.46 88888.00 2018-04-01 02:08:30.406 091 15544.61 348.39 53158.44 88888.00 2018-04-01 02:08:30.906 091 15544.60 348.46 53158.47 88888.00 2018-04-01 02:08:31.406 091 15544.60 348.43 53158.42 88888.00 2018-04-01 02:08:32.406 091 15544.66 348.41 53158.47 88888.00 2018-04-01 02:08:32.906 091 15544.64 348.46 53158.46 88888.00 2018-04-01 02:08:33.406 091 15544.64 348.43 53158.43 88888.00 2018-04-01 02:08:33.906 091 15544.59 348.43 53158.44 88888.00 2018-04-01 02:08:34.406 091 15544.58 348.46 53158.43 88888.00 2018-04-01 02:08:34.906 091 15544.55 348.40 53158.39 88888.00 2018-04-01 02:08:35.406 091 15544.51 348.39 53158.44 88888.00 2018-04-01 02:08:35.906 091 15544.50 348.42 53158.51 88888.00 2018-04-01 02:08:36.406 091 15544.54 348.41 53158.45 88888.00 2018-04-01 02:08:36.906 091 15544.57 348.42 53158.42 88888.00 2018-04-01 02:08:37.406 091 15544.57 348.47 53158.40 88888.00 2018-04-01 02:08:37.906 091 15544.58 348.40 53158.41 88888.00 2018-04-01 02:08:38.406 091 15544.68 348.37 53158.44 88888.00 2018-04-01 02:08:38.906 091 15544.62 348.40 53158.45 88888.00 2018-04-01 02:08:39.406 091 15544.62 348.35 53158.40 88888.00 2018-04-01 02:08:39.906 091 15544.64 348.30 53158.42 88888.00 2018-04-01 02:08:40.406 091 15544.66 348.34 53158.45 88888.00 2018-04-01 02:08:40.906 091 15544.67 348.35 53158.42 88888.00 2018-04-01 02:08:41.406 091 15544.64 348.34 53158.42 88888.00 2018-04-01 02:08:41.906 091 15544.63 348.39 53158.45 88888.00 2018-04-01 02:08:42.406 091 15544.68 348.38 53158.43 88888.00 2018-04-01 02:08:42.906 091 15544.68 348.33 53158.41 88888.00 2018-04-01 02:08:43.406 091 15544.62 348.38 53158.39 88888.00 2018-04-01 02:08:43.906 091 15544.62 348.41 53158.35 88888.00 2018-04-01 02:08:44.406 091 15544.58 348.32 53158.29 88888.00 2018-04-01 02:08:44.906 091 15544.59 348.33 53158.30 88888.00 2018-04-01 02:08:45.406 091 15544.57 348.38 53158.33 88888.00 2018-04-01 02:08:45.906 091 15544.58 348.37 53158.27 88888.00 2018-04-01 02:08:46.406 091 15544.55 348.37 53158.23 88888.00 2018-04-01 02:08:46.906 091 15544.60 348.35 53158.26 88888.00 2018-04-01 02:08:47.406 091 15544.63 348.35 53158.30 88888.00 2018-04-01 02:08:47.906 091 15544.62 348.31 53158.34 88888.00 2018-04-01 02:08:48.406 091 15544.64 348.31 53158.40 88888.00 2018-04-01 02:08:48.906 091 15544.63 348.32 53158.44 88888.00 2018-04-01 02:08:49.406 091 15544.64 348.29 53158.41 88888.00 2018-04-01 02:08:49.906 091 15544.61 348.26 53158.40 88888.00 2018-04-01 02:08:50.406 091 15544.54 348.28 53158.38 88888.00 2018-04-01 02:08:50.906 091 15544.57 348.26 53158.39 88888.00 2018-04-01 02:08:51.406 091 15544.58 348.20 53158.31 88888.00 2018-04-01 02:08:51.906 091 15544.58 348.24 53158.30 88888.00 2018-04-01 02:08:52.406 091 15544.64 348.26 53158.28 88888.00 2018-04-01 02:08:52.906 091 15544.63 348.23 53158.26 88888.00 2018-04-01 02:08:53.406 091 15544.61 348.22 53158.28 88888.00 2018-04-01 02:08:53.906 091 15544.58 348.22 53158.31 88888.00 2018-04-01 02:08:54.406 091 15544.61 348.22 53158.30 88888.00 2018-04-01 02:08:54.906 091 15544.64 348.14 53158.31 88888.00 2018-04-01 02:08:55.406 091 15544.64 348.15 53158.31 88888.00 2018-04-01 02:08:55.906 091 15544.58 348.20 53158.30 88888.00 2018-04-01 02:08:56.406 091 15544.60 348.21 53158.29 88888.00 2018-04-01 02:08:56.906 091 15544.66 348.16 53158.30 88888.00 2018-04-01 02:08:57.406 091 15544.67 348.14 53158.35 88888.00 2018-04-01 02:08:57.906 091 15544.67 348.19 53158.37 88888.00 2018-04-01 02:08:58.406 091 15544.69 348.16 53158.39 88888.00 2018-04-01 02:08:58.906 091 15544.68 348.17 53158.45 88888.00 2018-04-01 02:08:59.406 091 15544.66 348.19 53158.46 88888.00 2018-04-01 02:08:59.906 091 15544.62 348.15 53158.34 88888.00 2018-04-01 02:09:00.406 091 15544.62 348.13 53158.28 88888.00 2018-04-01 02:09:00.906 091 15544.60 348.17 53158.29 88888.00 2018-04-01 02:09:01.406 091 15544.60 348.17 53158.28 88888.00 2018-04-01 02:09:01.906 091 15544.57 348.09 53158.31 88888.00 2018-04-01 02:09:02.406 091 15544.59 348.06 53158.30 88888.00 2018-04-01 02:09:02.906 091 15544.62 348.13 53158.33 88888.00 2018-04-01 02:09:03.906 091 15544.60 348.12 53158.31 88888.00 2018-04-01 02:09:04.406 091 15544.63 348.06 53158.42 88888.00 2018-04-01 02:09:04.906 091 15544.63 348.09 53158.39 88888.00 2018-04-01 02:09:05.406 091 15544.58 348.12 53158.27 88888.00 2018-04-01 02:09:05.906 091 15544.60 348.04 53158.27 88888.00 2018-04-01 02:09:06.406 091 15544.60 347.98 53158.29 88888.00 2018-04-01 02:09:06.906 091 15544.55 348.07 53158.31 88888.00 2018-04-01 02:09:07.406 091 15544.51 348.07 53158.26 88888.00 2018-04-01 02:09:07.906 091 15544.49 348.03 53158.29 88888.00 2018-04-01 02:09:08.406 091 15544.50 348.00 53158.36 88888.00 2018-04-01 02:09:08.906 091 15544.46 348.03 53158.36 88888.00 2018-04-01 02:09:09.406 091 15544.46 347.99 53158.33 88888.00 2018-04-01 02:09:09.906 091 15544.51 347.95 53158.33 88888.00 2018-04-01 02:09:10.406 091 15544.53 347.90 53158.33 88888.00 2018-04-01 02:09:10.906 091 15544.52 347.94 53158.36 88888.00 2018-04-01 02:09:11.406 091 15544.46 347.92 53158.34 88888.00 2018-04-01 02:09:11.906 091 15544.43 347.92 53158.34 88888.00 2018-04-01 02:09:12.406 091 15544.46 347.96 53158.35 88888.00 2018-04-01 02:09:12.906 091 15544.50 348.02 53158.36 88888.00 2018-04-01 02:09:13.906 091 15544.52 347.97 53158.29 88888.00 2018-04-01 02:09:14.406 091 15544.51 347.96 53158.36 88888.00 2018-04-01 02:09:14.906 091 15544.45 347.95 53158.34 88888.00 2018-04-01 02:09:15.406 091 15544.46 347.96 53158.29 88888.00 2018-04-01 02:09:15.906 091 15544.42 347.90 53158.26 88888.00 2018-04-01 02:09:16.406 091 15544.40 347.89 53158.27 88888.00 2018-04-01 02:09:16.906 091 15544.39 347.95 53158.31 88888.00 2018-04-01 02:09:17.406 091 15544.42 347.96 53158.30 88888.00 2018-04-01 02:09:17.906 091 15544.43 347.95 53158.30 88888.00 2018-04-01 02:09:18.406 091 15544.43 347.92 53158.33 88888.00 2018-04-01 02:09:18.906 091 15544.44 347.95 53158.34 88888.00 2018-04-01 02:09:19.406 091 15544.37 347.96 53158.37 88888.00 2018-04-01 02:09:19.906 091 15544.39 347.89 53158.30 88888.00 2018-04-01 02:09:20.406 091 15544.40 347.89 53158.28 88888.00 2018-04-01 02:09:20.906 091 15544.37 347.95 53158.29 88888.00 2018-04-01 02:09:21.406 091 15544.36 348.02 53158.27 88888.00 2018-04-01 02:09:21.906 091 15544.37 348.04 53158.22 88888.00 2018-04-01 02:09:22.406 091 15544.33 347.98 53158.22 88888.00 2018-04-01 02:09:22.906 091 15544.39 348.00 53158.33 88888.00 2018-04-01 02:09:23.406 091 15544.37 348.05 53158.35 88888.00 2018-04-01 02:09:23.906 091 15544.33 347.99 53158.29 88888.00 2018-04-01 02:09:24.406 091 15544.36 347.92 53158.28 88888.00 2018-04-01 02:09:24.906 091 15544.28 347.94 53158.27 88888.00 2018-04-01 02:09:25.406 091 15544.31 348.02 53158.30 88888.00 2018-04-01 02:09:25.906 091 15544.34 348.03 53158.26 88888.00 2018-04-01 02:09:26.406 091 15544.32 347.97 53158.24 88888.00 2018-04-01 02:09:26.906 091 15544.33 347.90 53158.38 88888.00 2018-04-01 02:09:27.406 091 15544.37 347.92 53158.40 88888.00 2018-04-01 02:09:27.906 091 15544.36 347.98 53158.37 88888.00 2018-04-01 02:09:28.406 091 15544.31 347.96 53158.31 88888.00 2018-04-01 02:09:28.906 091 15544.33 347.99 53158.31 88888.00 2018-04-01 02:09:29.406 091 15544.34 348.08 53158.34 88888.00 2018-04-01 02:09:29.906 091 15544.39 348.07 53158.34 88888.00 2018-04-01 02:09:30.406 091 15544.36 348.05 53158.34 88888.00 2018-04-01 02:09:30.906 091 15544.30 348.03 53158.33 88888.00 2018-04-01 02:09:31.406 091 15544.32 348.02 53158.34 88888.00 2018-04-01 02:09:31.906 091 15544.28 348.02 53158.31 88888.00 2018-04-01 02:09:32.406 091 15544.25 347.98 53158.26 88888.00 2018-04-01 02:09:32.906 091 15544.30 348.03 53158.26 88888.00 2018-04-01 02:09:33.406 091 15544.34 348.07 53158.25 88888.00 2018-04-01 02:09:33.906 091 15544.33 348.06 53158.23 88888.00 2018-04-01 02:09:34.406 091 15544.30 348.00 53158.21 88888.00 2018-04-01 02:09:34.906 091 15544.32 348.03 53158.22 88888.00 2018-04-01 02:09:35.406 091 15544.30 348.07 53158.26 88888.00 2018-04-01 02:09:35.906 091 15544.32 348.06 53158.29 88888.00 2018-04-01 02:09:36.406 091 15544.33 348.03 53158.37 88888.00 2018-04-01 02:09:36.906 091 15544.35 347.99 53158.38 88888.00 2018-04-01 02:09:37.406 091 15544.31 348.05 53158.36 88888.00 2018-04-01 02:09:37.906 091 15544.32 348.07 53158.37 88888.00 2018-04-01 02:09:38.406 091 15544.31 348.07 53158.34 88888.00 2018-04-01 02:09:38.906 091 15544.30 348.07 53158.34 88888.00 2018-04-01 02:09:39.406 091 15544.23 348.08 53158.33 88888.00 2018-04-01 02:09:39.906 091 15544.26 348.07 53158.30 88888.00 2018-04-01 02:09:40.406 091 15544.30 348.04 53158.33 88888.00 2018-04-01 02:09:40.906 091 15544.30 347.98 53158.36 88888.00 2018-04-01 02:09:41.406 091 15544.31 347.98 53158.37 88888.00 2018-04-01 02:09:41.906 091 15544.25 348.05 53158.36 88888.00 2018-04-01 02:09:42.406 091 15544.28 348.07 53158.34 88888.00 2018-04-01 02:09:42.906 091 15544.30 348.07 53158.40 88888.00 2018-04-01 02:09:43.406 091 15544.31 348.09 53158.39 88888.00 2018-04-01 02:09:43.906 091 15544.23 348.06 53158.24 88888.00 2018-04-01 02:09:44.406 091 15544.19 348.07 53158.25 88888.00 2018-04-01 02:09:45.406 091 15544.17 348.12 53158.39 88888.00 2018-04-01 02:09:45.906 091 15544.18 348.09 53158.47 88888.00 2018-04-01 02:09:46.406 091 15544.21 348.09 53158.50 88888.00 2018-04-01 02:09:46.906 091 15544.24 348.14 53158.49 88888.00 2018-04-01 02:09:47.406 091 15544.25 348.09 53158.48 88888.00 2018-04-01 02:09:47.906 091 15544.24 348.05 53158.44 88888.00 2018-04-01 02:09:48.406 091 15544.19 348.11 53158.47 88888.00 2018-04-01 02:09:48.906 091 15544.22 348.14 53158.47 88888.00 2018-04-01 02:09:49.406 091 15544.25 348.09 53158.46 88888.00 2018-04-01 02:09:49.906 091 15544.24 348.07 53158.50 88888.00 2018-04-01 02:09:50.406 091 15544.23 348.07 53158.53 88888.00 2018-04-01 02:09:50.906 091 15544.22 348.04 53158.46 88888.00 2018-04-01 02:09:51.406 091 15544.19 348.04 53158.43 88888.00 2018-04-01 02:09:51.906 091 15544.18 348.08 53158.48 88888.00 2018-04-01 02:09:52.406 091 15544.22 348.13 53158.47 88888.00 2018-04-01 02:09:52.906 091 15544.25 348.09 53158.43 88888.00 2018-04-01 02:09:53.406 091 15544.23 348.07 53158.38 88888.00 2018-04-01 02:09:53.906 091 15544.22 348.09 53158.42 88888.00 2018-04-01 02:09:54.406 091 15544.19 348.08 53158.41 88888.00 2018-04-01 02:09:54.906 091 15544.18 348.12 53158.43 88888.00 2018-04-01 02:09:55.406 091 15544.18 348.14 53158.51 88888.00 2018-04-01 02:09:55.906 091 15544.18 348.16 53158.51 88888.00 2018-04-01 02:09:56.406 091 15544.19 348.12 53158.53 88888.00 2018-04-01 02:09:56.906 091 15544.17 348.07 53158.58 88888.00 2018-04-01 02:09:57.406 091 15544.15 348.12 53158.61 88888.00 2018-04-01 02:09:57.906 091 15544.15 348.15 53158.57 88888.00 2018-04-01 02:09:58.406 091 15544.10 348.14 53158.57 88888.00 2018-04-01 02:09:58.906 091 15544.08 348.17 53158.58 88888.00 2018-04-01 02:09:59.406 091 15544.09 348.19 53158.60 88888.00 2018-04-01 02:09:59.906 091 15544.09 348.17 53158.65 88888.00 2018-04-01 02:10:00.406 091 15544.08 348.24 53158.68 88888.00 2018-04-01 02:10:00.906 091 15544.10 348.20 53158.67 88888.00 2018-04-01 02:10:01.406 091 15544.12 348.14 53158.68 88888.00 2018-04-01 02:10:01.906 091 15544.15 348.17 53158.69 88888.00 2018-04-01 02:10:02.406 091 15544.13 348.17 53158.68 88888.00 2018-04-01 02:10:02.906 091 15544.14 348.14 53158.63 88888.00 2018-04-01 02:10:03.406 091 15544.12 348.19 53158.60 88888.00 2018-04-01 02:10:03.906 091 15544.12 348.23 53158.60 88888.00 2018-04-01 02:10:04.406 091 15544.12 348.21 53158.63 88888.00 2018-04-01 02:10:04.906 091 15544.12 348.20 53158.68 88888.00 2018-04-01 02:10:05.406 091 15544.12 348.20 53158.68 88888.00 2018-04-01 02:10:05.906 091 15544.17 348.15 53158.64 88888.00 2018-04-01 02:10:06.406 091 15544.14 348.14 53158.64 88888.00 2018-04-01 02:10:06.906 091 15544.09 348.19 53158.67 88888.00 2018-04-01 02:10:07.406 091 15544.08 348.17 53158.63 88888.00 2018-04-01 02:10:07.906 091 15544.05 348.26 53158.66 88888.00 2018-04-01 02:10:08.406 091 15544.07 348.32 53158.68 88888.00 2018-04-01 02:10:08.906 091 15544.12 348.28 53158.64 88888.00 2018-04-01 02:10:09.406 091 15544.17 348.28 53158.65 88888.00 2018-04-01 02:10:09.906 091 15544.18 348.29 53158.66 88888.00 2018-04-01 02:10:10.406 091 15544.21 348.24 53158.64 88888.00 2018-04-01 02:10:10.906 091 15544.21 348.23 53158.69 88888.00 2018-04-01 02:10:11.406 091 15544.18 348.24 53158.66 88888.00 2018-04-01 02:10:11.906 091 15544.12 348.20 53158.61 88888.00 2018-04-01 02:10:12.406 091 15544.08 348.19 53158.65 88888.00 2018-04-01 02:10:12.906 091 15544.10 348.29 53158.65 88888.00 2018-04-01 02:10:13.406 091 15544.08 348.32 53158.63 88888.00 2018-04-01 02:10:13.906 091 15544.07 348.30 53158.62 88888.00 2018-04-01 02:10:14.406 091 15544.10 348.34 53158.64 88888.00 2018-04-01 02:10:14.906 091 15544.14 348.31 53158.63 88888.00 2018-04-01 02:10:15.406 091 15544.16 348.28 53158.68 88888.00 2018-04-01 02:10:15.906 091 15544.13 348.33 53158.67 88888.00 2018-04-01 02:10:16.906 091 15544.17 348.31 53158.72 88888.00 2018-04-01 02:10:17.406 091 15544.15 348.34 53158.70 88888.00 2018-04-01 02:10:17.906 091 15544.13 348.29 53158.68 88888.00 2018-04-01 02:10:18.406 091 15544.16 348.24 53158.72 88888.00 2018-04-01 02:10:18.906 091 15544.19 348.26 53158.71 88888.00 2018-04-01 02:10:19.406 091 15544.19 348.25 53158.68 88888.00 2018-04-01 02:10:19.906 091 15544.21 348.30 53158.74 88888.00 2018-04-01 02:10:20.406 091 15544.19 348.30 53158.71 88888.00 2018-04-01 02:10:20.906 091 15544.24 348.24 53158.67 88888.00 2018-04-01 02:10:21.406 091 15544.19 348.26 53158.71 88888.00 2018-04-01 02:10:21.906 091 15544.16 348.30 53158.68 88888.00 2018-04-01 02:10:22.406 091 15544.16 348.28 53158.61 88888.00 2018-04-01 02:10:22.906 091 15544.16 348.32 53158.59 88888.00 2018-04-01 02:10:23.406 091 15544.14 348.34 53158.60 88888.00 2018-04-01 02:10:23.906 091 15544.14 348.31 53158.62 88888.00 2018-04-01 02:10:24.406 091 15544.17 348.32 53158.67 88888.00 2018-04-01 02:10:24.906 091 15544.19 348.33 53158.68 88888.00 2018-04-01 02:10:25.406 091 15544.19 348.26 53158.70 88888.00 2018-04-01 02:10:25.906 091 15544.22 348.32 53158.74 88888.00 2018-04-01 02:10:26.406 091 15544.22 348.31 53158.68 88888.00 2018-04-01 02:10:26.906 091 15544.22 348.29 53158.68 88888.00 2018-04-01 02:10:27.406 091 15544.23 348.37 53158.76 88888.00 2018-04-01 02:10:27.906 091 15544.22 348.38 53158.72 88888.00 2018-04-01 02:10:28.406 091 15544.21 348.31 53158.70 88888.00 2018-04-01 02:10:28.906 091 15544.24 348.29 53158.72 88888.00 2018-04-01 02:10:29.406 091 15544.23 348.29 53158.75 88888.00 2018-04-01 02:10:29.906 091 15544.25 348.30 53158.80 88888.00 2018-04-01 02:10:30.406 091 15544.25 348.37 53158.83 88888.00 2018-04-01 02:10:30.906 091 15544.30 348.33 53158.84 88888.00 2018-04-01 02:10:31.406 091 15544.26 348.31 53158.78 88888.00 2018-04-01 02:10:31.906 091 15544.21 348.28 53158.72 88888.00 2018-04-01 02:10:32.406 091 15544.18 348.31 53158.71 88888.00 2018-04-01 02:10:32.906 091 15544.19 348.34 53158.74 88888.00 2018-04-01 02:10:33.406 091 15544.22 348.34 53158.75 88888.00 2018-04-01 02:10:33.906 091 15544.30 348.30 53158.79 88888.00 2018-04-01 02:10:34.406 091 15544.32 348.32 53158.85 88888.00 2018-04-01 02:10:34.906 091 15544.32 348.37 53158.86 88888.00 2018-04-01 02:10:35.406 091 15544.33 348.34 53158.82 88888.00 2018-04-01 02:10:35.906 091 15544.33 348.38 53158.84 88888.00 2018-04-01 02:10:36.406 091 15544.30 348.32 53158.77 88888.00 2018-04-01 02:10:36.906 091 15544.35 348.33 53158.79 88888.00 2018-04-01 02:10:37.406 091 15544.41 348.34 53158.77 88888.00 2018-04-01 02:10:37.906 091 15544.43 348.29 53158.74 88888.00 2018-04-01 02:10:38.406 091 15544.42 348.34 53158.79 88888.00 2018-04-01 02:10:38.906 091 15544.41 348.38 53158.79 88888.00 2018-04-01 02:10:39.406 091 15544.37 348.37 53158.77 88888.00 2018-04-01 02:10:39.906 091 15544.31 348.39 53158.75 88888.00 2018-04-01 02:10:40.406 091 15544.32 348.35 53158.68 88888.00 2018-04-01 02:10:40.906 091 15544.32 348.32 53158.68 88888.00 2018-04-01 02:10:41.406 091 15544.33 348.40 53158.65 88888.00 2018-04-01 02:10:41.906 091 15544.34 348.41 53158.66 88888.00 2018-04-01 02:10:42.406 091 15544.39 348.40 53158.64 88888.00 2018-04-01 02:10:42.906 091 15544.40 348.45 53158.63 88888.00 2018-04-01 02:10:43.406 091 15544.39 348.39 53158.67 88888.00 2018-04-01 02:10:43.906 091 15544.36 348.37 53158.72 88888.00 2018-04-01 02:10:44.406 091 15544.36 348.40 53158.71 88888.00 2018-04-01 02:10:44.906 091 15544.35 348.40 53158.69 88888.00 2018-04-01 02:10:45.406 091 15544.36 348.42 53158.72 88888.00 2018-04-01 02:10:45.906 091 15544.43 348.43 53158.76 88888.00 2018-04-01 02:10:46.406 091 15544.41 348.40 53158.75 88888.00 2018-04-01 02:10:46.906 091 15544.43 348.49 53158.75 88888.00 2018-04-01 02:10:47.406 091 15544.45 348.45 53158.69 88888.00 2018-04-01 02:10:47.906 091 15544.42 348.42 53158.71 88888.00 2018-04-01 02:10:48.406 091 15544.39 348.45 53158.76 88888.00 2018-04-01 02:10:48.906 091 15544.36 348.39 53158.76 88888.00 2018-04-01 02:10:49.406 091 15544.37 348.40 53158.76 88888.00 2018-04-01 02:10:49.906 091 15544.40 348.38 53158.74 88888.00 2018-04-01 02:10:50.406 091 15544.41 348.35 53158.65 88888.00 2018-04-01 02:10:50.906 091 15544.43 348.41 53158.67 88888.00 2018-04-01 02:10:51.406 091 15544.46 348.40 53158.68 88888.00 2018-04-01 02:10:51.907 091 15544.51 348.39 53158.66 88888.00 2018-04-01 02:10:52.407 091 15544.51 348.45 53158.69 88888.00 2018-04-01 02:10:52.907 091 15544.50 348.45 53158.72 88888.00 2018-04-01 02:10:53.407 091 15544.50 348.43 53158.72 88888.00 2018-04-01 02:10:53.907 091 15544.51 348.49 53158.79 88888.00 2018-04-01 02:10:54.407 091 15544.52 348.43 53158.80 88888.00 2018-04-01 02:10:54.907 091 15544.52 348.43 53158.84 88888.00 2018-04-01 02:10:55.407 091 15544.58 348.45 53158.81 88888.00 2018-04-01 02:10:55.907 091 15544.55 348.38 53158.74 88888.00 2018-04-01 02:10:56.407 091 15544.52 348.42 53158.78 88888.00 2018-04-01 02:10:56.907 091 15544.49 348.45 53158.72 88888.00 2018-04-01 02:10:57.407 091 15544.51 348.40 53158.75 88888.00 2018-04-01 02:10:57.907 091 15544.48 348.45 53158.80 88888.00 2018-04-01 02:10:58.407 091 15544.53 348.41 53158.74 88888.00 2018-04-01 02:10:58.907 091 15544.60 348.41 53158.72 88888.00 2018-04-01 02:10:59.407 091 15544.61 348.47 53158.70 88888.00 2018-04-01 02:10:59.907 091 15544.58 348.41 53158.69 88888.00 2018-04-01 02:11:00.407 091 15544.57 348.42 53158.71 88888.00 2018-04-01 02:11:00.907 091 15544.62 348.42 53158.64 88888.00 2018-04-01 02:11:01.407 091 15544.66 348.41 53158.64 88888.00 2018-04-01 02:11:01.907 091 15544.64 348.45 53158.71 88888.00 2018-04-01 02:11:02.407 091 15544.62 348.42 53158.76 88888.00 2018-04-01 02:11:02.907 091 15544.63 348.40 53158.80 88888.00 2018-04-01 02:11:03.407 091 15544.64 348.45 53158.79 88888.00 2018-04-01 02:11:03.907 091 15544.61 348.41 53158.78 88888.00 2018-04-01 02:11:04.407 091 15544.60 348.47 53158.83 88888.00 2018-04-01 02:11:04.907 091 15544.63 348.49 53158.86 88888.00 2018-04-01 02:11:05.407 091 15544.63 348.42 53158.86 88888.00 2018-04-01 02:11:05.907 091 15544.64 348.42 53158.85 88888.00 2018-04-01 02:11:06.407 091 15544.66 348.40 53158.81 88888.00 2018-04-01 02:11:06.907 091 15544.70 348.37 53158.82 88888.00 2018-04-01 02:11:07.407 091 15544.71 348.40 53158.80 88888.00 2018-04-01 02:11:07.907 091 15544.68 348.37 53158.81 88888.00 2018-04-01 02:11:08.407 091 15544.66 348.41 53158.85 88888.00 2018-04-01 02:11:08.907 091 15544.68 348.38 53158.87 88888.00 2018-04-01 02:11:09.407 091 15544.67 348.34 53158.85 88888.00 2018-04-01 02:11:09.907 091 15544.70 348.34 53158.85 88888.00 2018-04-01 02:11:10.407 091 15544.62 348.33 53158.72 88888.00 2018-04-01 02:11:10.907 091 15544.61 348.33 53158.68 88888.00 2018-04-01 02:11:11.407 091 15544.64 348.35 53158.74 88888.00 2018-04-01 02:11:11.907 091 15544.69 348.33 53158.77 88888.00 2018-04-01 02:11:12.407 091 15544.70 348.34 53158.81 88888.00 2018-04-01 02:11:12.907 091 15544.68 348.32 53158.81 88888.00 2018-04-01 02:11:13.407 091 15544.66 348.25 53158.82 88888.00 2018-04-01 02:11:13.907 091 15544.64 348.25 53158.89 88888.00 2018-04-01 02:11:14.407 091 15544.68 348.29 53158.84 88888.00 2018-04-01 02:11:14.907 091 15544.72 348.26 53158.81 88888.00 2018-04-01 02:11:15.407 091 15544.75 348.31 53158.83 88888.00 2018-04-01 02:11:15.907 091 15544.76 348.34 53158.80 88888.00 2018-04-01 02:11:16.407 091 15544.75 348.28 53158.81 88888.00 2018-04-01 02:11:16.907 091 15544.73 348.28 53158.79 88888.00 2018-04-01 02:11:17.407 091 15544.75 348.28 53158.74 88888.00 2018-04-01 02:11:17.907 091 15544.69 348.25 53158.70 88888.00 2018-04-01 02:11:18.407 091 15544.69 348.24 53158.71 88888.00 2018-04-01 02:11:18.907 091 15544.71 348.21 53158.71 88888.00 2018-04-01 02:11:19.407 091 15544.77 348.23 53158.77 88888.00 2018-04-01 02:11:19.907 091 15544.76 348.23 53158.69 88888.00 2018-04-01 02:11:20.407 091 15544.78 348.17 53158.60 88888.00 2018-04-01 02:11:20.907 091 15544.85 348.14 53158.64 88888.00 2018-04-01 02:11:21.407 091 15544.86 348.21 53158.67 88888.00 2018-04-01 02:11:21.907 091 15544.86 348.16 53158.66 88888.00 2018-04-01 02:11:22.407 091 15544.90 348.14 53158.69 88888.00 2018-04-01 02:11:22.907 091 15544.86 348.16 53158.72 88888.00 2018-04-01 02:11:23.407 091 15544.85 348.14 53158.74 88888.00 2018-04-01 02:11:23.907 091 15544.86 348.11 53158.81 88888.00 2018-04-01 02:11:24.407 091 15544.88 348.16 53158.79 88888.00 2018-04-01 02:11:24.907 091 15544.86 348.14 53158.71 88888.00 2018-04-01 02:11:25.407 091 15544.91 348.12 53158.69 88888.00 2018-04-01 02:11:25.907 091 15544.93 348.16 53158.64 88888.00 2018-04-01 02:11:26.407 091 15544.91 348.13 53158.61 88888.00 2018-04-01 02:11:26.907 091 15544.93 348.09 53158.61 88888.00 2018-04-01 02:11:27.407 091 15544.91 348.14 53158.68 88888.00 2018-04-01 02:11:27.907 091 15544.90 348.19 53158.66 88888.00 2018-04-01 02:11:28.407 091 15544.88 348.11 53158.66 88888.00 2018-04-01 02:11:28.907 091 15544.87 348.11 53158.68 88888.00 2018-04-01 02:11:29.407 091 15544.87 348.12 53158.62 88888.00 2018-04-01 02:11:29.907 091 15544.90 348.06 53158.58 88888.00 2018-04-01 02:11:30.407 091 15544.88 348.05 53158.63 88888.00 2018-04-01 02:11:30.907 091 15544.86 348.08 53158.66 88888.00 2018-04-01 02:11:31.407 091 15544.87 348.05 53158.61 88888.00 2018-04-01 02:11:31.907 091 15544.84 348.05 53158.60 88888.00 2018-04-01 02:11:32.407 091 15544.86 348.09 53158.64 88888.00 2018-04-01 02:11:32.907 091 15544.88 348.07 53158.60 88888.00 2018-04-01 02:11:33.407 091 15544.86 347.99 53158.60 88888.00 2018-04-01 02:11:33.907 091 15544.95 348.02 53158.62 88888.00 2018-04-01 02:11:34.407 091 15544.96 348.04 53158.64 88888.00 2018-04-01 02:11:34.907 091 15544.97 347.99 53158.62 88888.00 2018-04-01 02:11:35.407 091 15544.98 347.96 53158.64 88888.00 2018-04-01 02:11:35.907 091 15544.98 348.00 53158.64 88888.00 2018-04-01 02:11:36.407 091 15545.00 347.99 53158.57 88888.00 2018-04-01 02:11:36.907 091 15544.95 347.96 53158.53 88888.00 2018-04-01 02:11:37.407 091 15544.98 347.99 53158.58 88888.00 2018-04-01 02:11:37.907 091 15544.95 348.00 53158.58 88888.00 2018-04-01 02:11:38.407 091 15544.93 347.96 53158.56 88888.00 2018-04-01 02:11:38.907 091 15544.96 347.94 53158.55 88888.00 2018-04-01 02:11:39.907 091 15544.97 347.96 53158.51 88888.00 2018-04-01 02:11:40.407 091 15544.97 347.87 53158.50 88888.00 2018-04-01 02:11:40.907 091 15545.02 347.85 53158.63 88888.00 2018-04-01 02:11:41.407 091 15545.02 347.88 53158.68 88888.00 2018-04-01 02:11:41.907 091 15545.00 347.87 53158.72 88888.00 2018-04-01 02:11:42.407 091 15545.03 347.85 53158.70 88888.00 2018-04-01 02:11:42.907 091 15545.00 347.89 53158.67 88888.00 2018-04-01 02:11:43.407 091 15545.02 347.91 53158.61 88888.00 2018-04-01 02:11:43.907 091 15545.03 347.89 53158.58 88888.00 2018-04-01 02:11:44.407 091 15545.02 347.92 53158.61 88888.00 2018-04-01 02:11:44.907 091 15545.05 347.95 53158.63 88888.00 2018-04-01 02:11:45.407 091 15545.02 347.86 53158.57 88888.00 2018-04-01 02:11:45.907 091 15545.03 347.80 53158.56 88888.00 2018-04-01 02:11:46.407 091 15545.04 347.82 53158.60 88888.00 2018-04-01 02:11:46.907 091 15545.03 347.87 53158.56 88888.00 2018-04-01 02:11:47.407 091 15545.03 347.82 53158.58 88888.00 2018-04-01 02:11:47.907 091 15545.04 347.81 53158.55 88888.00 2018-04-01 02:11:48.407 091 15545.00 347.82 53158.54 88888.00 2018-04-01 02:11:48.907 091 15545.00 347.81 53158.55 88888.00 2018-04-01 02:11:49.407 091 15545.04 347.79 53158.57 88888.00 2018-04-01 02:11:49.907 091 15545.08 347.78 53158.60 88888.00 2018-04-01 02:11:50.407 091 15545.09 347.79 53158.64 88888.00 2018-04-01 02:11:50.907 091 15545.09 347.73 53158.60 88888.00 2018-04-01 02:11:51.407 091 15545.09 347.70 53158.61 88888.00 2018-04-01 02:11:51.907 091 15545.06 347.65 53158.65 88888.00 2018-04-01 02:11:52.407 091 15545.05 347.73 53158.70 88888.00 2018-04-01 02:11:52.907 091 15545.07 347.73 53158.62 88888.00 2018-04-01 02:11:53.407 091 15545.08 347.65 53158.64 88888.00 2018-04-01 02:11:53.907 091 15545.03 347.62 53158.66 88888.00 2018-04-01 02:11:54.407 091 15545.03 347.61 53158.64 88888.00 2018-04-01 02:11:54.907 091 15545.02 347.61 53158.60 88888.00 2018-04-01 02:11:55.407 091 15545.07 347.55 53158.61 88888.00 2018-04-01 02:11:55.907 091 15545.04 347.54 53158.65 88888.00 2018-04-01 02:11:56.407 091 15545.06 347.63 53158.71 88888.00 2018-04-01 02:11:56.907 091 15545.06 347.68 53158.68 88888.00 2018-04-01 02:11:57.407 091 15545.09 347.62 53158.62 88888.00 2018-04-01 02:11:57.907 091 15545.12 347.56 53158.56 88888.00 2018-04-01 02:11:58.407 091 15545.14 347.62 53158.65 88888.00 2018-04-01 02:11:58.907 091 15545.14 347.59 53158.67 88888.00 2018-04-01 02:11:59.407 091 15545.16 347.55 53158.61 88888.00 2018-04-01 02:11:59.907 091 15545.12 347.52 53158.67 88888.00 2018-04-01 02:12:00.407 091 15545.16 347.55 53158.71 88888.00 2018-04-01 02:12:00.907 091 15545.16 347.59 53158.70 88888.00 2018-04-01 02:12:01.407 091 15545.09 347.53 53158.64 88888.00 2018-04-01 02:12:01.907 091 15545.14 347.51 53158.64 88888.00 2018-04-01 02:12:02.407 091 15545.17 347.52 53158.76 88888.00 2018-04-01 02:12:02.907 091 15545.16 347.57 53158.71 88888.00 2018-04-01 02:12:03.407 091 15545.18 347.55 53158.67 88888.00 2018-04-01 02:12:03.907 091 15545.15 347.52 53158.69 88888.00 2018-04-01 02:12:04.407 091 15545.14 347.51 53158.75 88888.00 2018-04-01 02:12:04.907 091 15545.16 347.51 53158.75 88888.00 2018-04-01 02:12:05.407 091 15545.18 347.47 53158.68 88888.00 2018-04-01 02:12:05.907 091 15545.16 347.40 53158.64 88888.00 2018-04-01 02:12:06.407 091 15545.17 347.42 53158.67 88888.00 2018-04-01 02:12:06.907 091 15545.17 347.50 53158.69 88888.00 2018-04-01 02:12:07.407 091 15545.14 347.48 53158.62 88888.00 2018-04-01 02:12:07.907 091 15545.15 347.44 53158.61 88888.00 2018-04-01 02:12:08.407 091 15545.18 347.39 53158.60 88888.00 2018-04-01 02:12:08.907 091 15545.18 347.42 53158.64 88888.00 2018-04-01 02:12:09.407 091 15545.18 347.44 53158.76 88888.00 2018-04-01 02:12:09.907 091 15545.22 347.42 53158.77 88888.00 2018-04-01 02:12:10.407 091 15545.17 347.36 53158.74 88888.00 2018-04-01 02:12:11.407 091 15545.18 347.37 53158.81 88888.00 2018-04-01 02:12:11.907 091 15545.12 347.36 53158.75 88888.00 2018-04-01 02:12:12.407 091 15545.11 347.33 53158.68 88888.00 2018-04-01 02:12:12.907 091 15545.14 347.31 53158.66 88888.00 2018-04-01 02:12:13.407 091 15545.14 347.33 53158.66 88888.00 2018-04-01 02:12:13.907 091 15545.14 347.36 53158.65 88888.00 2018-04-01 02:12:14.407 091 15545.18 347.36 53158.63 88888.00 2018-04-01 02:12:14.907 091 15545.20 347.34 53158.57 88888.00 2018-04-01 02:12:15.407 091 15545.21 347.27 53158.63 88888.00 2018-04-01 02:12:15.907 091 15545.16 347.28 53158.67 88888.00 2018-04-01 02:12:16.407 091 15545.13 347.26 53158.62 88888.00 2018-04-01 02:12:16.907 091 15545.08 347.27 53158.55 88888.00 2018-04-01 02:12:17.407 091 15545.09 347.26 53158.53 88888.00 2018-04-01 02:12:17.907 091 15545.12 347.21 53158.55 88888.00 2018-04-01 02:12:18.407 091 15545.15 347.21 53158.58 88888.00 2018-04-01 02:12:18.907 091 15545.18 347.26 53158.65 88888.00 2018-04-01 02:12:19.407 091 15545.23 347.26 53158.67 88888.00 2018-04-01 02:12:19.907 091 15545.18 347.21 53158.63 88888.00 2018-04-01 02:12:20.407 091 15545.14 347.17 53158.60 88888.00 2018-04-01 02:12:20.907 091 15545.13 347.13 53158.60 88888.00 2018-04-01 02:12:21.407 091 15545.16 347.14 53158.62 88888.00 2018-04-01 02:12:21.907 091 15545.15 347.16 53158.63 88888.00 2018-04-01 02:12:22.407 091 15545.15 347.19 53158.57 88888.00 2018-04-01 02:12:22.907 091 15545.16 347.16 53158.55 88888.00 2018-04-01 02:12:23.407 091 15545.17 347.10 53158.56 88888.00 2018-04-01 02:12:23.907 091 15545.21 347.09 53158.57 88888.00 2018-04-01 02:12:24.407 091 15545.21 347.12 53158.54 88888.00 2018-04-01 02:12:24.907 091 15545.20 347.14 53158.55 88888.00 2018-04-01 02:12:25.407 091 15545.21 347.14 53158.58 88888.00 2018-04-01 02:12:25.907 091 15545.21 347.11 53158.57 88888.00 2018-04-01 02:12:26.407 091 15545.16 347.08 53158.51 88888.00 2018-04-01 02:12:26.907 091 15545.16 347.09 53158.47 88888.00 2018-04-01 02:12:27.407 091 15545.12 347.11 53158.47 88888.00 2018-04-01 02:12:27.907 091 15545.14 347.10 53158.55 88888.00 2018-04-01 02:12:28.407 091 15545.22 347.12 53158.56 88888.00 2018-04-01 02:12:28.907 091 15545.16 347.09 53158.54 88888.00 2018-04-01 02:12:29.407 091 15545.08 347.08 53158.54 88888.00 2018-04-01 02:12:29.907 091 15545.12 347.10 53158.55 88888.00 2018-04-01 02:12:30.407 091 15545.14 347.12 53158.55 88888.00 2018-04-01 02:12:30.907 091 15545.13 347.13 53158.59 88888.00 2018-04-01 02:12:31.407 091 15545.12 347.07 53158.58 88888.00 2018-04-01 02:12:31.907 091 15545.11 347.04 53158.50 88888.00 2018-04-01 02:12:32.407 091 15545.09 347.03 53158.51 88888.00 2018-04-01 02:12:32.907 091 15545.09 346.98 53158.51 88888.00 2018-04-01 02:12:33.407 091 15545.11 346.99 53158.48 88888.00 2018-04-01 02:12:33.907 091 15545.11 347.00 53158.54 88888.00 2018-04-01 02:12:34.407 091 15545.11 347.03 53158.57 88888.00 2018-04-01 02:12:34.907 091 15545.09 347.04 53158.56 88888.00 2018-04-01 02:12:35.407 091 15545.11 347.04 53158.50 88888.00 2018-04-01 02:12:35.907 091 15545.11 347.02 53158.43 88888.00 2018-04-01 02:12:36.407 091 15545.07 346.99 53158.41 88888.00 2018-04-01 02:12:36.907 091 15545.08 346.99 53158.43 88888.00 2018-04-01 02:12:37.407 091 15545.11 347.04 53158.49 88888.00 2018-04-01 02:12:37.907 091 15545.09 347.08 53158.53 88888.00 2018-04-01 02:12:38.407 091 15545.09 347.07 53158.50 88888.00 2018-04-01 02:12:38.907 091 15545.08 347.03 53158.49 88888.00 2018-04-01 02:12:39.407 091 15545.08 346.99 53158.47 88888.00 2018-04-01 02:12:39.907 091 15545.09 347.00 53158.42 88888.00 2018-04-01 02:12:40.407 091 15545.05 347.01 53158.47 88888.00 2018-04-01 02:12:40.907 091 15545.05 347.04 53158.49 88888.00 2018-04-01 02:12:41.407 091 15545.04 347.05 53158.48 88888.00 2018-04-01 02:12:41.907 091 15545.02 347.03 53158.45 88888.00 2018-04-01 02:12:42.407 091 15545.04 347.00 53158.44 88888.00 2018-04-01 02:12:42.907 091 15545.06 346.96 53158.41 88888.00 2018-04-01 02:12:43.407 091 15545.07 346.92 53158.39 88888.00 2018-04-01 02:12:43.907 091 15545.08 346.94 53158.39 88888.00 2018-04-01 02:12:44.407 091 15545.08 346.94 53158.41 88888.00 2018-04-01 02:12:44.907 091 15545.07 346.95 53158.46 88888.00 2018-04-01 02:12:45.407 091 15545.06 347.01 53158.43 88888.00 2018-04-01 02:12:45.907 091 15545.05 347.01 53158.35 88888.00 2018-04-01 02:12:46.407 091 15545.05 347.01 53158.30 88888.00 2018-04-01 02:12:46.907 091 15545.06 346.98 53158.31 88888.00 2018-04-01 02:12:47.407 091 15545.09 346.88 53158.35 88888.00 2018-04-01 02:12:47.907 091 15545.06 346.87 53158.38 88888.00 2018-04-01 02:12:48.407 091 15545.05 346.90 53158.41 88888.00 2018-04-01 02:12:48.907 091 15545.02 346.90 53158.43 88888.00 2018-04-01 02:12:49.407 091 15545.04 346.93 53158.46 88888.00 2018-04-01 02:12:49.907 091 15545.04 346.94 53158.48 88888.00 2018-04-01 02:12:50.407 091 15545.04 346.94 53158.39 88888.00 2018-04-01 02:12:50.907 091 15545.06 346.93 53158.36 88888.00 2018-04-01 02:12:51.407 091 15545.04 346.91 53158.36 88888.00 2018-04-01 02:12:51.907 091 15545.04 346.87 53158.34 88888.00 2018-04-01 02:12:52.907 091 15545.08 346.83 53158.26 88888.00 2018-04-01 02:12:53.407 091 15545.08 346.83 53158.27 88888.00 2018-04-01 02:12:53.907 091 15545.04 346.85 53158.29 88888.00 2018-04-01 02:12:54.407 091 15545.05 346.88 53158.27 88888.00 2018-04-01 02:12:54.907 091 15545.07 346.91 53158.28 88888.00 2018-04-01 02:12:55.407 091 15545.11 346.91 53158.27 88888.00 2018-04-01 02:12:55.907 091 15545.07 346.90 53158.24 88888.00 2018-04-01 02:12:56.407 091 15545.06 346.90 53158.27 88888.00 2018-04-01 02:12:56.907 091 15545.06 346.90 53158.27 88888.00 2018-04-01 02:12:57.407 091 15545.08 346.85 53158.26 88888.00 2018-04-01 02:12:57.907 091 15545.11 346.85 53158.26 88888.00 2018-04-01 02:12:58.407 091 15545.14 346.83 53158.22 88888.00 2018-04-01 02:12:58.907 091 15545.13 346.81 53158.24 88888.00 2018-04-01 02:12:59.407 091 15545.12 346.77 53158.30 88888.00 2018-04-01 02:12:59.907 091 15545.11 346.79 53158.33 88888.00 2018-04-01 02:13:00.407 091 15545.14 346.85 53158.33 88888.00 2018-04-01 02:13:00.907 091 15545.16 346.84 53158.35 88888.00 2018-04-01 02:13:01.407 091 15545.12 346.82 53158.33 88888.00 2018-04-01 02:13:01.907 091 15545.12 346.79 53158.27 88888.00 2018-04-01 02:13:02.407 091 15545.07 346.78 53158.23 88888.00 2018-04-01 02:13:02.907 091 15545.04 346.79 53158.25 88888.00 2018-04-01 02:13:03.407 091 15545.04 346.78 53158.25 88888.00 2018-04-01 02:13:03.907 091 15545.09 346.76 53158.24 88888.00 2018-04-01 02:13:04.407 091 15545.08 346.74 53158.20 88888.00 2018-04-01 02:13:04.907 091 15545.06 346.74 53158.18 88888.00 2018-04-01 02:13:05.407 091 15545.06 346.78 53158.21 88888.00 2018-04-01 02:13:05.907 091 15545.09 346.81 53158.22 88888.00 2018-04-01 02:13:06.407 091 15545.03 346.75 53158.23 88888.00 2018-04-01 02:13:06.907 091 15545.04 346.78 53158.30 88888.00 2018-04-01 02:13:07.407 091 15545.03 346.81 53158.34 88888.00 2018-04-01 02:13:07.907 091 15545.07 346.87 53158.30 88888.00 2018-04-01 02:13:08.407 091 15545.07 346.86 53158.26 88888.00 2018-04-01 02:13:08.907 091 15545.04 346.82 53158.24 88888.00 2018-04-01 02:13:09.407 091 15545.00 346.79 53158.22 88888.00 2018-04-01 02:13:09.907 091 15545.00 346.78 53158.25 88888.00 2018-04-01 02:13:10.907 091 15545.03 346.74 53158.19 88888.00 2018-04-01 02:13:11.407 091 15545.02 346.74 53158.18 88888.00 2018-04-01 02:13:11.907 091 15545.02 346.75 53158.18 88888.00 2018-04-01 02:13:12.407 091 15545.04 346.77 53158.21 88888.00 2018-04-01 02:13:12.907 091 15545.02 346.84 53158.23 88888.00 2018-04-01 02:13:13.407 091 15545.00 346.82 53158.19 88888.00 2018-04-01 02:13:13.907 091 15545.00 346.84 53158.11 88888.00 2018-04-01 02:13:14.407 091 15545.03 346.82 53158.07 88888.00 2018-04-01 02:13:14.907 091 15545.06 346.79 53158.11 88888.00 2018-04-01 02:13:15.407 091 15545.05 346.79 53158.17 88888.00 2018-04-01 02:13:15.907 091 15545.03 346.78 53158.20 88888.00 2018-04-01 02:13:16.407 091 15545.04 346.75 53158.20 88888.00 2018-04-01 02:13:16.907 091 15545.05 346.76 53158.17 88888.00 2018-04-01 02:13:17.407 091 15545.06 346.73 53158.11 88888.00 2018-04-01 02:13:17.907 091 15545.04 346.67 53158.09 88888.00 2018-04-01 02:13:18.407 091 15545.05 346.66 53158.14 88888.00 2018-04-01 02:13:18.907 091 15545.07 346.66 53158.14 88888.00 2018-04-01 02:13:19.407 091 15545.05 346.68 53158.14 88888.00 2018-04-01 02:13:19.907 091 15545.05 346.71 53158.14 88888.00 2018-04-01 02:13:20.407 091 15545.07 346.74 53158.13 88888.00 2018-04-01 02:13:20.907 091 15545.06 346.74 53158.16 88888.00 2018-04-01 02:13:21.407 091 15545.08 346.76 53158.20 88888.00 2018-04-01 02:13:21.907 091 15545.09 346.76 53158.21 88888.00 2018-04-01 02:13:22.407 091 15545.04 346.77 53158.18 88888.00 2018-04-01 02:13:22.907 091 15545.00 346.76 53158.24 88888.00 2018-04-01 02:13:23.407 091 15545.08 346.75 53158.26 88888.00 2018-04-01 02:13:23.907 091 15545.07 346.75 53158.21 88888.00 2018-04-01 02:13:24.407 091 15545.00 346.73 53158.14 88888.00 2018-04-01 02:13:24.907 091 15544.99 346.74 53158.11 88888.00 2018-04-01 02:13:25.407 091 15545.00 346.75 53158.09 88888.00 2018-04-01 02:13:25.907 091 15545.04 346.70 53158.14 88888.00 2018-04-01 02:13:26.407 091 15545.03 346.66 53158.17 88888.00 2018-04-01 02:13:26.907 091 15544.97 346.61 53158.17 88888.00 2018-04-01 02:13:27.407 091 15544.99 346.58 53158.13 88888.00 2018-04-01 02:13:27.907 091 15544.98 346.59 53158.14 88888.00 2018-04-01 02:13:28.407 091 15544.95 346.62 53158.15 88888.00 2018-04-01 02:13:28.907 091 15544.91 346.61 53158.13 88888.00 2018-04-01 02:13:29.407 091 15544.94 346.60 53158.11 88888.00 2018-04-01 02:13:29.907 091 15544.97 346.62 53158.13 88888.00 2018-04-01 02:13:30.407 091 15544.98 346.64 53158.13 88888.00 2018-04-01 02:13:30.907 091 15544.97 346.68 53158.11 88888.00 2018-04-01 02:13:31.407 091 15544.95 346.66 53158.17 88888.00 2018-04-01 02:13:31.907 091 15544.94 346.69 53158.16 88888.00 2018-04-01 02:13:32.407 091 15544.85 346.73 53158.17 88888.00 2018-04-01 02:13:32.907 091 15544.89 346.71 53158.16 88888.00 2018-04-01 02:13:33.407 091 15544.91 346.74 53158.10 88888.00 2018-04-01 02:13:34.407 091 15544.97 346.76 53158.11 88888.00 2018-04-01 02:13:34.907 091 15544.94 346.71 53158.11 88888.00 2018-04-01 02:13:35.407 091 15544.91 346.70 53158.10 88888.00 2018-04-01 02:13:35.907 091 15544.90 346.69 53158.05 88888.00 2018-04-01 02:13:36.407 091 15544.88 346.68 53158.04 88888.00 2018-04-01 02:13:36.907 091 15544.94 346.66 53158.08 88888.00 2018-04-01 02:13:37.407 091 15544.91 346.66 53158.07 88888.00 2018-04-01 02:13:37.907 091 15544.90 346.66 53158.04 88888.00 2018-04-01 02:13:38.407 091 15544.88 346.62 53157.99 88888.00 2018-04-01 02:13:38.907 091 15544.91 346.62 53157.97 88888.00 2018-04-01 02:13:39.407 091 15544.89 346.61 53157.96 88888.00 2018-04-01 02:13:39.907 091 15544.86 346.61 53158.00 88888.00 2018-04-01 02:13:40.407 091 15544.86 346.61 53157.99 88888.00 2018-04-01 02:13:40.907 091 15544.87 346.60 53157.99 88888.00 2018-04-01 02:13:41.407 091 15544.89 346.62 53157.96 88888.00 2018-04-01 02:13:41.907 091 15544.91 346.65 53157.98 88888.00 2018-04-01 02:13:42.407 091 15544.89 346.64 53157.99 88888.00 2018-04-01 02:13:42.907 091 15544.89 346.61 53157.98 88888.00 2018-04-01 02:13:43.407 091 15544.93 346.60 53157.91 88888.00 2018-04-01 02:13:43.907 091 15544.97 346.64 53157.87 88888.00 2018-04-01 02:13:44.407 091 15544.93 346.64 53157.93 88888.00 2018-04-01 02:13:44.907 091 15544.86 346.62 53158.00 88888.00 2018-04-01 02:13:45.407 091 15544.86 346.61 53157.97 88888.00 2018-04-01 02:13:45.907 091 15544.87 346.61 53157.95 88888.00 2018-04-01 02:13:46.407 091 15544.89 346.64 53157.93 88888.00 2018-04-01 02:13:46.907 091 15544.87 346.66 53157.97 88888.00 2018-04-01 02:13:47.407 091 15544.89 346.67 53157.99 88888.00 2018-04-01 02:13:47.907 091 15544.94 346.67 53157.98 88888.00 2018-04-01 02:13:48.407 091 15544.93 346.67 53157.96 88888.00 2018-04-01 02:13:48.907 091 15544.93 346.67 53158.03 88888.00 2018-04-01 02:13:49.407 091 15544.91 346.62 53158.01 88888.00 2018-04-01 02:13:49.907 091 15544.88 346.62 53157.96 88888.00 2018-04-01 02:13:50.407 091 15544.88 346.65 53158.02 88888.00 2018-04-01 02:13:50.907 091 15544.87 346.65 53158.06 88888.00 2018-04-01 02:13:51.407 091 15544.86 346.67 53157.97 88888.00 2018-04-01 02:13:51.907 091 15544.86 346.71 53157.91 88888.00 2018-04-01 02:13:52.407 091 15544.85 346.73 53157.88 88888.00 2018-04-01 02:13:52.907 091 15544.91 346.69 53157.85 88888.00 2018-04-01 02:13:53.407 091 15544.88 346.67 53157.86 88888.00 2018-04-01 02:13:53.907 091 15544.89 346.68 53157.81 88888.00 2018-04-01 02:13:54.407 091 15544.88 346.69 53157.84 88888.00 2018-04-01 02:13:54.907 091 15544.86 346.71 53157.89 88888.00 2018-04-01 02:13:55.407 091 15544.87 346.73 53157.90 88888.00 2018-04-01 02:13:55.907 091 15544.85 346.74 53157.96 88888.00 2018-04-01 02:13:56.407 091 15544.82 346.78 53157.99 88888.00 2018-04-01 02:13:56.907 091 15544.80 346.78 53158.00 88888.00 2018-04-01 02:13:57.407 091 15544.80 346.76 53158.00 88888.00 2018-04-01 02:13:57.907 091 15544.76 346.83 53157.99 88888.00 2018-04-01 02:13:58.407 091 15544.79 346.82 53157.95 88888.00 2018-04-01 02:13:58.907 091 15544.86 346.82 53157.90 88888.00 2018-04-01 02:13:59.407 091 15544.86 346.82 53157.86 88888.00 2018-04-01 02:13:59.907 091 15544.90 346.81 53157.87 88888.00 2018-04-01 02:14:00.407 091 15544.88 346.79 53157.89 88888.00 2018-04-01 02:14:00.907 091 15544.85 346.79 53157.89 88888.00 2018-04-01 02:14:01.407 091 15544.88 346.85 53157.84 88888.00 2018-04-01 02:14:01.907 091 15544.82 346.85 53157.85 88888.00 2018-04-01 02:14:02.407 091 15544.80 346.83 53157.81 88888.00 2018-04-01 02:14:02.907 091 15544.79 346.83 53157.74 88888.00 2018-04-01 02:14:03.407 091 15544.84 346.81 53157.77 88888.00 2018-04-01 02:14:03.907 091 15544.82 346.82 53157.73 88888.00 2018-04-01 02:14:04.407 091 15544.79 346.82 53157.74 88888.00 2018-04-01 02:14:04.907 091 15544.81 346.79 53157.79 88888.00 2018-04-01 02:14:05.407 091 15544.90 346.78 53157.86 88888.00 2018-04-01 02:14:05.907 091 15544.88 346.81 53157.88 88888.00 2018-04-01 02:14:06.407 091 15544.80 346.75 53157.87 88888.00 2018-04-01 02:14:06.907 091 15544.84 346.77 53157.84 88888.00 2018-04-01 02:14:07.407 091 15544.86 346.79 53157.81 88888.00 2018-04-01 02:14:07.907 091 15544.84 346.81 53157.79 88888.00 2018-04-01 02:14:08.407 091 15544.82 346.85 53157.77 88888.00 2018-04-01 02:14:08.907 091 15544.84 346.86 53157.76 88888.00 2018-04-01 02:14:09.407 091 15544.85 346.87 53157.78 88888.00 2018-04-01 02:14:09.907 091 15544.91 346.86 53157.81 88888.00 2018-04-01 02:14:10.407 091 15544.88 346.86 53157.82 88888.00 2018-04-01 02:14:10.907 091 15544.86 346.86 53157.80 88888.00 2018-04-01 02:14:11.407 091 15544.82 346.82 53157.81 88888.00 2018-04-01 02:14:11.907 091 15544.81 346.83 53157.76 88888.00 2018-04-01 02:14:12.407 091 15544.84 346.83 53157.67 88888.00 2018-04-01 02:14:12.907 091 15544.82 346.81 53157.66 88888.00 2018-04-01 02:14:13.907 091 15544.87 346.79 53157.71 88888.00 2018-04-01 02:14:14.407 091 15544.87 346.76 53157.74 88888.00 2018-04-01 02:14:14.907 091 15544.84 346.79 53157.71 88888.00 2018-04-01 02:14:15.407 091 15544.85 346.82 53157.75 88888.00 2018-04-01 02:14:15.907 091 15544.81 346.84 53157.82 88888.00 2018-04-01 02:14:16.407 091 15544.84 346.82 53157.81 88888.00 2018-04-01 02:14:16.907 091 15544.86 346.77 53157.82 88888.00 2018-04-01 02:14:17.407 091 15544.88 346.78 53157.79 88888.00 2018-04-01 02:14:17.907 091 15544.87 346.81 53157.80 88888.00 2018-04-01 02:14:18.407 091 15544.87 346.85 53157.88 88888.00 2018-04-01 02:14:18.907 091 15544.90 346.84 53157.89 88888.00 2018-04-01 02:14:19.407 091 15544.89 346.85 53157.87 88888.00 2018-04-01 02:14:19.907 091 15544.89 346.88 53157.83 88888.00 2018-04-01 02:14:20.407 091 15544.85 346.92 53157.81 88888.00 2018-04-01 02:14:20.907 091 15544.82 346.92 53157.82 88888.00 2018-04-01 02:14:21.407 091 15544.82 346.93 53157.83 88888.00 2018-04-01 02:14:21.907 091 15544.82 346.92 53157.77 88888.00 2018-04-01 02:14:22.407 091 15544.87 346.90 53157.70 88888.00 2018-04-01 02:14:22.907 091 15544.88 346.90 53157.69 88888.00 2018-04-01 02:14:23.407 091 15544.88 346.94 53157.74 88888.00 2018-04-01 02:14:23.907 091 15544.87 346.99 53157.79 88888.00 2018-04-01 02:14:24.407 091 15544.85 347.01 53157.79 88888.00 2018-04-01 02:14:24.907 091 15544.89 346.98 53157.82 88888.00 2018-04-01 02:14:25.407 091 15544.86 347.00 53157.80 88888.00 2018-04-01 02:14:25.907 091 15544.89 347.03 53157.74 88888.00 2018-04-01 02:14:26.407 091 15544.90 347.01 53157.74 88888.00 2018-04-01 02:14:26.907 091 15544.96 347.02 53157.74 88888.00 2018-04-01 02:14:27.407 091 15545.00 346.98 53157.77 88888.00 2018-04-01 02:14:27.907 091 15544.98 346.98 53157.74 88888.00 2018-04-01 02:14:28.407 091 15544.96 346.99 53157.76 88888.00 2018-04-01 02:14:28.907 091 15545.02 346.98 53157.76 88888.00 2018-04-01 02:14:29.407 091 15545.00 346.96 53157.75 88888.00 2018-04-01 02:14:29.907 091 15544.98 346.95 53157.73 88888.00 2018-04-01 02:14:30.407 091 15545.02 346.87 53157.74 88888.00 2018-04-01 02:14:30.907 091 15545.04 346.86 53157.77 88888.00 2018-04-01 02:14:31.407 091 15544.99 346.87 53157.69 88888.00 2018-04-01 02:14:31.907 091 15545.03 346.90 53157.63 88888.00 2018-04-01 02:14:32.407 091 15545.03 346.94 53157.67 88888.00 2018-04-01 02:14:32.907 091 15544.98 346.95 53157.73 88888.00 2018-04-01 02:14:33.407 091 15544.99 346.95 53157.71 88888.00 2018-04-01 02:14:33.907 091 15544.99 346.95 53157.71 88888.00 2018-04-01 02:14:34.407 091 15544.97 346.94 53157.75 88888.00 2018-04-01 02:14:34.907 091 15544.94 346.93 53157.79 88888.00 2018-04-01 02:14:35.407 091 15544.97 346.94 53157.77 88888.00 2018-04-01 02:14:35.907 091 15545.02 346.91 53157.75 88888.00 2018-04-01 02:14:36.407 091 15545.04 346.88 53157.75 88888.00 2018-04-01 02:14:36.907 091 15545.05 346.87 53157.71 88888.00 2018-04-01 02:14:37.407 091 15545.00 346.94 53157.71 88888.00 2018-04-01 02:14:37.907 091 15544.97 346.96 53157.70 88888.00 2018-04-01 02:14:38.407 091 15544.98 346.98 53157.70 88888.00 2018-04-01 02:14:38.907 091 15544.96 346.95 53157.69 88888.00 2018-04-01 02:14:39.407 091 15544.97 346.92 53157.69 88888.00 2018-04-01 02:14:39.907 091 15545.03 346.93 53157.66 88888.00 2018-04-01 02:14:40.407 091 15545.00 346.94 53157.65 88888.00 2018-04-01 02:14:40.907 091 15544.99 346.93 53157.62 88888.00 2018-04-01 02:14:41.407 091 15545.02 346.90 53157.63 88888.00 2018-04-01 02:14:41.907 091 15545.00 346.91 53157.71 88888.00 2018-04-01 02:14:42.407 091 15544.99 346.90 53157.70 88888.00 2018-04-01 02:14:42.907 091 15544.99 346.93 53157.67 88888.00 2018-04-01 02:14:43.407 091 15545.04 346.90 53157.68 88888.00 2018-04-01 02:14:43.907 091 15545.00 346.91 53157.74 88888.00 2018-04-01 02:14:44.407 091 15545.00 346.91 53157.73 88888.00 2018-04-01 02:14:44.907 091 15544.98 346.90 53157.71 88888.00 2018-04-01 02:14:45.407 091 15544.98 346.91 53157.75 88888.00 2018-04-01 02:14:45.907 091 15544.98 346.95 53157.76 88888.00 2018-04-01 02:14:46.407 091 15545.00 346.95 53157.77 88888.00 2018-04-01 02:14:47.407 091 15544.98 346.98 53157.73 88888.00 2018-04-01 02:14:47.907 091 15544.98 346.98 53157.75 88888.00 2018-04-01 02:14:48.407 091 15545.00 346.95 53157.71 88888.00 2018-04-01 02:14:48.907 091 15545.02 346.95 53157.74 88888.00 2018-04-01 02:14:49.407 091 15545.00 346.98 53157.77 88888.00 2018-04-01 02:14:49.907 091 15544.97 346.94 53157.78 88888.00 2018-04-01 02:14:50.407 091 15544.97 346.90 53157.71 88888.00 2018-04-01 02:14:50.907 091 15544.99 346.95 53157.69 88888.00 2018-04-01 02:14:51.407 091 15544.98 347.00 53157.68 88888.00 2018-04-01 02:14:51.907 091 15544.98 347.01 53157.71 88888.00 2018-04-01 02:14:52.407 091 15544.96 347.00 53157.77 88888.00 2018-04-01 02:14:52.907 091 15544.96 347.04 53157.74 88888.00 2018-04-01 02:14:53.407 091 15544.96 347.07 53157.71 88888.00 2018-04-01 02:14:53.907 091 15544.98 347.05 53157.76 88888.00 2018-04-01 02:14:54.407 091 15544.97 347.04 53157.75 88888.00 2018-04-01 02:14:54.907 091 15544.97 347.04 53157.73 88888.00 2018-04-01 02:14:55.407 091 15544.91 347.01 53157.77 88888.00 2018-04-01 02:14:55.907 091 15544.93 347.00 53157.81 88888.00 2018-04-01 02:14:56.407 091 15544.96 346.99 53157.79 88888.00 2018-04-01 02:14:57.407 091 15544.95 346.99 53157.76 88888.00 2018-04-01 02:14:57.907 091 15544.96 346.99 53157.74 88888.00 2018-04-01 02:14:58.407 091 15544.96 346.99 53157.69 88888.00 2018-04-01 02:14:58.907 091 15544.95 346.96 53157.69 88888.00 2018-04-01 02:14:59.407 091 15544.98 346.93 53157.70 88888.00 2018-04-01 02:14:59.907 091 15544.97 346.90 53157.67 88888.00 2018-04-01 02:15:00.407 091 15544.93 346.90 53157.65 88888.00 2018-04-01 02:15:00.907 091 15544.87 346.86 53157.63 88888.00 2018-04-01 02:15:01.407 091 15544.88 346.94 53157.63 88888.00 2018-04-01 02:15:01.907 091 15544.89 347.03 53157.66 88888.00 2018-04-01 02:15:02.407 091 15544.93 347.03 53157.73 88888.00 2018-04-01 02:15:02.907 091 15544.97 347.01 53157.76 88888.00 2018-04-01 02:15:03.407 091 15544.89 347.01 53157.76 88888.00 2018-04-01 02:15:03.907 091 15544.84 347.07 53157.73 88888.00 2018-04-01 02:15:04.407 091 15544.84 347.11 53157.73 88888.00 2018-04-01 02:15:04.907 091 15544.85 347.11 53157.77 88888.00 2018-04-01 02:15:05.407 091 15544.85 347.09 53157.78 88888.00 2018-04-01 02:15:05.907 091 15544.82 347.12 53157.77 88888.00 2018-04-01 02:15:06.407 091 15544.85 347.14 53157.80 88888.00 2018-04-01 02:15:06.907 091 15544.89 347.17 53157.83 88888.00 2018-04-01 02:15:07.407 091 15544.90 347.19 53157.77 88888.00 2018-04-01 02:15:07.907 091 15544.89 347.17 53157.71 88888.00 2018-04-01 02:15:08.407 091 15544.82 347.16 53157.74 88888.00 2018-04-01 02:15:08.907 091 15544.78 347.17 53157.73 88888.00 2018-04-01 02:15:09.407 091 15544.75 347.17 53157.71 88888.00 2018-04-01 02:15:09.907 091 15544.77 347.13 53157.62 88888.00 2018-04-01 02:15:10.407 091 15544.77 347.13 53157.61 88888.00 2018-04-01 02:15:10.907 091 15544.80 347.14 53157.60 88888.00 2018-04-01 02:15:11.407 091 15544.82 347.11 53157.62 88888.00 2018-04-01 02:15:11.907 091 15544.85 347.12 53157.63 88888.00 2018-04-01 02:15:12.407 091 15544.86 347.14 53157.61 88888.00 2018-04-01 02:15:12.907 091 15544.80 347.16 53157.65 88888.00 2018-04-01 02:15:13.407 091 15544.85 347.17 53157.67 88888.00 2018-04-01 02:15:13.907 091 15544.82 347.14 53157.68 88888.00 2018-04-01 02:15:14.407 091 15544.82 347.17 53157.70 88888.00 2018-04-01 02:15:14.907 091 15544.80 347.18 53157.69 88888.00 2018-04-01 02:15:15.407 091 15544.81 347.17 53157.66 88888.00 2018-04-01 02:15:15.907 091 15544.85 347.18 53157.67 88888.00 2018-04-01 02:15:16.407 091 15544.86 347.18 53157.71 88888.00 2018-04-01 02:15:16.907 091 15544.82 347.21 53157.71 88888.00 2018-04-01 02:15:17.407 091 15544.85 347.24 53157.76 88888.00 2018-04-01 02:15:17.907 091 15544.86 347.24 53157.78 88888.00 2018-04-01 02:15:18.407 091 15544.86 347.25 53157.80 88888.00 2018-04-01 02:15:18.907 091 15544.85 347.28 53157.76 88888.00 2018-04-01 02:15:19.407 091 15544.80 347.33 53157.76 88888.00 2018-04-01 02:15:19.907 091 15544.78 347.30 53157.70 88888.00 2018-04-01 02:15:20.407 091 15544.80 347.28 53157.70 88888.00 2018-04-01 02:15:20.907 091 15544.85 347.28 53157.74 88888.00 2018-04-01 02:15:21.407 091 15544.84 347.28 53157.76 88888.00 2018-04-01 02:15:21.907 091 15544.81 347.28 53157.81 88888.00 2018-04-01 02:15:22.407 091 15544.79 347.27 53157.78 88888.00 2018-04-01 02:15:22.907 091 15544.79 347.33 53157.80 88888.00 2018-04-01 02:15:23.407 091 15544.85 347.36 53157.80 88888.00 2018-04-01 02:15:23.907 091 15544.85 347.37 53157.78 88888.00 2018-04-01 02:15:24.407 091 15544.84 347.37 53157.82 88888.00 2018-04-01 02:15:24.907 091 15544.82 347.36 53157.75 88888.00 2018-04-01 02:15:25.407 091 15544.80 347.38 53157.75 88888.00 2018-04-01 02:15:25.907 091 15544.86 347.39 53157.73 88888.00 2018-04-01 02:15:26.407 091 15544.93 347.38 53157.76 88888.00 2018-04-01 02:15:26.907 091 15544.87 347.38 53157.71 88888.00 2018-04-01 02:15:27.407 091 15544.88 347.39 53157.66 88888.00 2018-04-01 02:15:27.907 091 15544.88 347.38 53157.67 88888.00 2018-04-01 02:15:29.407 091 15544.86 347.34 53157.61 88888.00 2018-04-01 02:15:29.907 091 15544.84 347.36 53157.59 88888.00 2018-04-01 02:15:30.407 091 15544.81 347.39 53157.64 88888.00 2018-04-01 02:15:30.907 091 15544.82 347.43 53157.70 88888.00 2018-04-01 02:15:31.407 091 15544.85 347.44 53157.79 88888.00 2018-04-01 02:15:31.907 091 15544.87 347.47 53157.82 88888.00 2018-04-01 02:15:32.407 091 15544.89 347.51 53157.79 88888.00 2018-04-01 02:15:32.907 091 15544.90 347.48 53157.80 88888.00 2018-04-01 02:15:33.407 091 15544.88 347.47 53157.79 88888.00 2018-04-01 02:15:33.907 091 15544.85 347.48 53157.78 88888.00 2018-04-01 02:15:34.408 091 15544.85 347.44 53157.79 88888.00 2018-04-01 02:15:34.908 091 15544.88 347.43 53157.81 88888.00 2018-04-01 02:15:35.408 091 15544.87 347.46 53157.78 88888.00 2018-04-01 02:15:35.908 091 15544.81 347.51 53157.78 88888.00 2018-04-01 02:15:36.408 091 15544.85 347.53 53157.79 88888.00 2018-04-01 02:15:36.908 091 15544.85 347.52 53157.81 88888.00 2018-04-01 02:15:37.408 091 15544.82 347.55 53157.82 88888.00 2018-04-01 02:15:37.908 091 15544.85 347.53 53157.85 88888.00 2018-04-01 02:15:38.408 091 15544.84 347.52 53157.86 88888.00 2018-04-01 02:15:38.908 091 15544.86 347.47 53157.80 88888.00 2018-04-01 02:15:39.408 091 15544.89 347.48 53157.74 88888.00 2018-04-01 02:15:39.908 091 15544.91 347.53 53157.74 88888.00 2018-04-01 02:15:40.408 091 15544.98 347.56 53157.80 88888.00 2018-04-01 02:15:40.908 091 15544.93 347.61 53157.84 88888.00 2018-04-01 02:15:41.408 091 15544.86 347.62 53157.86 88888.00 2018-04-01 02:15:41.908 091 15544.85 347.62 53157.87 88888.00 2018-04-01 02:15:42.408 091 15544.82 347.57 53157.88 88888.00 2018-04-01 02:15:42.908 091 15544.85 347.55 53157.88 88888.00 2018-04-01 02:15:43.408 091 15544.84 347.55 53157.89 88888.00 2018-04-01 02:15:43.908 091 15544.86 347.59 53157.90 88888.00 2018-04-01 02:15:44.408 091 15544.86 347.62 53157.89 88888.00 2018-04-01 02:15:44.908 091 15544.81 347.68 53157.93 88888.00 2018-04-01 02:15:45.408 091 15544.77 347.68 53157.90 88888.00 2018-04-01 02:15:45.908 091 15544.73 347.68 53157.89 88888.00 2018-04-01 02:15:46.408 091 15544.72 347.63 53157.87 88888.00 2018-04-01 02:15:46.908 091 15544.69 347.57 53157.89 88888.00 2018-04-01 02:15:47.408 091 15544.67 347.61 53157.88 88888.00 2018-04-01 02:15:47.908 091 15544.69 347.69 53157.95 88888.00 2018-04-01 02:15:48.408 091 15544.70 347.71 53157.97 88888.00 2018-04-01 02:15:48.908 091 15544.73 347.70 53157.91 88888.00 2018-04-01 02:15:49.408 091 15544.68 347.66 53157.86 88888.00 2018-04-01 02:15:49.908 091 15544.72 347.62 53157.85 88888.00 2018-04-01 02:15:50.408 091 15544.75 347.62 53157.89 88888.00 2018-04-01 02:15:50.908 091 15544.78 347.64 53157.97 88888.00 2018-04-01 02:15:51.408 091 15544.76 347.71 53158.07 88888.00 2018-04-01 02:15:51.908 091 15544.76 347.72 53158.05 88888.00 2018-04-01 02:15:52.408 091 15544.72 347.70 53158.01 88888.00 2018-04-01 02:15:52.908 091 15544.72 347.65 53157.99 88888.00 2018-04-01 02:15:53.408 091 15544.72 347.64 53158.01 88888.00 2018-04-01 02:15:53.908 091 15544.72 347.62 53158.03 88888.00 2018-04-01 02:15:54.408 091 15544.67 347.64 53158.03 88888.00 2018-04-01 02:15:54.908 091 15544.69 347.65 53158.04 88888.00 2018-04-01 02:15:55.408 091 15544.67 347.69 53157.97 88888.00 2018-04-01 02:15:55.908 091 15544.63 347.66 53157.93 88888.00 2018-04-01 02:15:56.408 091 15544.64 347.62 53157.93 88888.00 2018-04-01 02:15:56.908 091 15544.66 347.62 53157.95 88888.00 2018-04-01 02:15:57.408 091 15544.64 347.69 53158.01 88888.00 2018-04-01 02:15:57.908 091 15544.66 347.74 53158.07 88888.00 2018-04-01 02:15:58.408 091 15544.66 347.77 53158.02 88888.00 2018-04-01 02:15:58.908 091 15544.70 347.74 53157.98 88888.00 2018-04-01 02:15:59.408 091 15544.68 347.70 53157.96 88888.00 2018-04-01 02:15:59.908 091 15544.69 347.70 53157.94 88888.00 2018-04-01 02:16:00.408 091 15544.68 347.71 53158.05 88888.00 2018-04-01 02:16:00.908 091 15544.61 347.78 53158.14 88888.00 2018-04-01 02:16:01.408 091 15544.61 347.76 53158.17 88888.00 2018-04-01 02:16:01.908 091 15544.61 347.72 53158.13 88888.00 2018-04-01 02:16:02.408 091 15544.60 347.71 53158.09 88888.00 2018-04-01 02:16:02.908 091 15544.59 347.68 53158.09 88888.00 2018-04-01 02:16:03.408 091 15544.53 347.71 53158.16 88888.00 2018-04-01 02:16:03.908 091 15544.49 347.77 53158.11 88888.00 2018-04-01 02:16:04.408 091 15544.53 347.79 53158.13 88888.00 2018-04-01 02:16:04.908 091 15544.57 347.72 53158.13 88888.00 2018-04-01 02:16:05.408 091 15544.55 347.66 53158.11 88888.00 2018-04-01 02:16:05.908 091 15544.46 347.71 53158.15 88888.00 2018-04-01 02:16:06.408 091 15544.46 347.79 53158.15 88888.00 2018-04-01 02:16:06.908 091 15544.42 347.82 53158.10 88888.00 2018-04-01 02:16:07.408 091 15544.44 347.79 53158.09 88888.00 2018-04-01 02:16:07.908 091 15544.45 347.73 53158.07 88888.00 2018-04-01 02:16:08.408 091 15544.44 347.73 53158.14 88888.00 2018-04-01 02:16:08.908 091 15544.44 347.79 53158.14 88888.00 2018-04-01 02:16:09.408 091 15544.40 347.82 53158.16 88888.00 2018-04-01 02:16:10.408 091 15544.39 347.80 53158.20 88888.00 2018-04-01 02:16:10.908 091 15544.37 347.82 53158.20 88888.00 2018-04-01 02:16:11.408 091 15544.36 347.86 53158.21 88888.00 2018-04-01 02:16:11.908 091 15544.33 347.88 53158.21 88888.00 2018-04-01 02:16:12.408 091 15544.30 347.85 53158.17 88888.00 2018-04-01 02:16:12.908 091 15544.31 347.79 53158.15 88888.00 2018-04-01 02:16:13.408 091 15544.32 347.80 53158.20 88888.00 2018-04-01 02:16:13.908 091 15544.35 347.83 53158.27 88888.00 2018-04-01 02:16:14.408 091 15544.33 347.85 53158.21 88888.00 2018-04-01 02:16:14.908 091 15544.31 347.80 53158.13 88888.00 2018-04-01 02:16:15.408 091 15544.31 347.81 53158.15 88888.00 2018-04-01 02:16:15.908 091 15544.28 347.86 53158.20 88888.00 2018-04-01 02:16:16.408 091 15544.22 347.90 53158.21 88888.00 2018-04-01 02:16:16.908 091 15544.19 347.92 53158.18 88888.00 2018-04-01 02:16:17.408 091 15544.22 347.87 53158.10 88888.00 2018-04-01 02:16:17.908 091 15544.19 347.85 53158.11 88888.00 2018-04-01 02:16:18.408 091 15544.22 347.90 53158.14 88888.00 2018-04-01 02:16:18.908 091 15544.25 347.96 53158.18 88888.00 2018-04-01 02:16:19.408 091 15544.24 347.89 53158.17 88888.00 2018-04-01 02:16:19.908 091 15544.19 347.86 53158.15 88888.00 2018-04-01 02:16:20.408 091 15544.19 347.90 53158.24 88888.00 2018-04-01 02:16:20.908 091 15544.24 347.92 53158.26 88888.00 2018-04-01 02:16:21.408 091 15544.25 347.96 53158.22 88888.00 2018-04-01 02:16:21.908 091 15544.22 347.92 53158.19 88888.00 2018-04-01 02:16:22.408 091 15544.19 347.90 53158.21 88888.00 2018-04-01 02:16:22.908 091 15544.15 347.92 53158.22 88888.00 2018-04-01 02:16:23.408 091 15544.17 347.95 53158.23 88888.00 2018-04-01 02:16:23.908 091 15544.19 347.92 53158.23 88888.00 2018-04-01 02:16:24.408 091 15544.18 347.88 53158.20 88888.00 2018-04-01 02:16:24.908 091 15544.18 347.87 53158.20 88888.00 2018-04-01 02:16:25.408 091 15544.23 347.90 53158.22 88888.00 2018-04-01 02:16:25.908 091 15544.19 347.92 53158.23 88888.00 2018-04-01 02:16:26.408 091 15544.19 347.94 53158.19 88888.00 2018-04-01 02:16:26.908 091 15544.18 347.94 53158.15 88888.00 2018-04-01 02:16:27.408 091 15544.14 347.98 53158.16 88888.00 2018-04-01 02:16:27.908 091 15544.10 347.99 53158.19 88888.00 2018-04-01 02:16:28.408 091 15544.08 348.02 53158.17 88888.00 2018-04-01 02:16:28.908 091 15544.09 348.00 53158.19 88888.00 2018-04-01 02:16:29.408 091 15544.07 348.03 53158.27 88888.00 2018-04-01 02:16:29.908 091 15544.04 348.07 53158.34 88888.00 2018-04-01 02:16:30.408 091 15544.03 348.05 53158.26 88888.00 2018-04-01 02:16:30.908 091 15544.06 348.04 53158.28 88888.00 2018-04-01 02:16:31.408 091 15544.09 348.07 53158.31 88888.00 2018-04-01 02:16:31.908 091 15544.10 348.06 53158.30 88888.00 2018-04-01 02:16:32.408 091 15544.10 348.07 53158.28 88888.00 2018-04-01 02:16:32.908 091 15544.07 348.06 53158.30 88888.00 2018-04-01 02:16:33.408 091 15544.08 348.11 53158.31 88888.00 2018-04-01 02:16:33.908 091 15544.07 348.17 53158.30 88888.00 2018-04-01 02:16:34.408 091 15544.13 348.13 53158.22 88888.00 2018-04-01 02:16:34.908 091 15544.14 348.12 53158.24 88888.00 2018-04-01 02:16:35.408 091 15544.12 348.22 53158.27 88888.00 2018-04-01 02:16:35.908 091 15544.12 348.24 53158.26 88888.00 2018-04-01 02:16:36.408 091 15544.04 348.20 53158.24 88888.00 2018-04-01 02:16:36.908 091 15544.06 348.21 53158.21 88888.00 2018-04-01 02:16:37.408 091 15544.05 348.28 53158.22 88888.00 2018-04-01 02:16:37.908 091 15544.06 348.30 53158.18 88888.00 2018-04-01 02:16:38.408 091 15544.00 348.25 53158.17 88888.00 2018-04-01 02:16:38.908 091 15544.04 348.26 53158.25 88888.00 2018-04-01 02:16:39.408 091 15544.06 348.34 53158.30 88888.00 2018-04-01 02:16:39.908 091 15544.01 348.33 53158.23 88888.00 2018-04-01 02:16:40.408 091 15543.99 348.25 53158.26 88888.00 2018-04-01 02:16:40.908 091 15544.04 348.34 53158.34 88888.00 2018-04-01 02:16:41.908 091 15544.09 348.35 53158.30 88888.00 2018-04-01 02:16:42.408 091 15544.12 348.38 53158.36 88888.00 2018-04-01 02:16:42.908 091 15544.08 348.41 53158.39 88888.00 2018-04-01 02:16:43.408 091 15544.03 348.34 53158.37 88888.00 2018-04-01 02:16:43.908 091 15544.03 348.35 53158.37 88888.00 2018-04-01 02:16:44.408 091 15544.05 348.40 53158.43 88888.00 2018-04-01 02:16:44.908 091 15544.00 348.40 53158.38 88888.00 2018-04-01 02:16:45.408 091 15543.98 348.41 53158.38 88888.00 2018-04-01 02:16:45.908 091 15544.00 348.45 53158.41 88888.00 2018-04-01 02:16:46.408 091 15543.98 348.46 53158.39 88888.00 2018-04-01 02:16:46.908 091 15543.94 348.43 53158.36 88888.00 2018-04-01 02:16:47.408 091 15543.97 348.43 53158.40 88888.00 2018-04-01 02:16:47.908 091 15543.95 348.41 53158.39 88888.00 2018-04-01 02:16:48.408 091 15543.95 348.38 53158.37 88888.00 2018-04-01 02:16:48.908 091 15543.94 348.43 53158.42 88888.00 2018-04-01 02:16:49.408 091 15543.92 348.46 53158.46 88888.00 2018-04-01 02:16:49.908 091 15543.96 348.45 53158.47 88888.00 2018-04-01 02:16:50.408 091 15543.89 348.52 53158.55 88888.00 2018-04-01 02:16:50.908 091 15543.86 348.54 53158.56 88888.00 2018-04-01 02:16:51.408 091 15543.85 348.54 53158.53 88888.00 2018-04-01 02:16:51.908 091 15543.84 348.54 53158.57 88888.00 2018-04-01 02:16:52.408 091 15543.88 348.52 53158.51 88888.00 2018-04-01 02:16:52.908 091 15543.91 348.49 53158.48 88888.00 2018-04-01 02:16:53.408 091 15543.87 348.55 53158.49 88888.00 2018-04-01 02:16:53.908 091 15543.86 348.54 53158.48 88888.00 2018-04-01 02:16:54.408 091 15543.86 348.52 53158.51 88888.00 2018-04-01 02:16:54.908 091 15543.84 348.55 53158.53 88888.00 2018-04-01 02:16:55.408 091 15543.79 348.57 53158.47 88888.00 2018-04-01 02:16:55.908 091 15543.77 348.57 53158.48 88888.00 2018-04-01 02:16:56.408 091 15543.78 348.61 53158.50 88888.00 2018-04-01 02:16:56.908 091 15543.71 348.58 53158.49 88888.00 2018-04-01 02:16:57.408 091 15543.71 348.58 53158.51 88888.00 2018-04-01 02:16:57.908 091 15543.76 348.61 53158.57 88888.00 2018-04-01 02:16:58.408 091 15543.73 348.54 53158.56 88888.00 2018-04-01 02:16:58.908 091 15543.77 348.56 53158.62 88888.00 2018-04-01 02:16:59.408 091 15543.73 348.58 53158.66 88888.00 2018-04-01 02:16:59.908 091 15543.78 348.59 53158.67 88888.00 2018-04-01 02:17:00.408 091 15543.78 348.65 53158.71 88888.00 2018-04-01 02:17:00.908 091 15543.76 348.64 53158.64 88888.00 2018-04-01 02:17:01.408 091 15543.73 348.64 53158.68 88888.00 2018-04-01 02:17:01.908 091 15543.73 348.63 53158.69 88888.00 2018-04-01 02:17:02.408 091 15543.72 348.57 53158.64 88888.00 2018-04-01 02:17:02.908 091 15543.72 348.64 53158.66 88888.00 2018-04-01 02:17:03.408 091 15543.69 348.67 53158.67 88888.00 2018-04-01 02:17:03.908 091 15543.68 348.66 53158.67 88888.00 2018-04-01 02:17:04.408 091 15543.66 348.72 53158.74 88888.00 2018-04-01 02:17:04.908 091 15543.69 348.67 53158.72 88888.00 2018-04-01 02:17:05.408 091 15543.67 348.64 53158.79 88888.00 2018-04-01 02:17:05.908 091 15543.63 348.60 53158.79 88888.00 2018-04-01 02:17:06.408 091 15543.63 348.59 53158.82 88888.00 2018-04-01 02:17:06.908 091 15543.66 348.69 53158.77 88888.00 2018-04-01 02:17:07.408 091 15543.69 348.66 53158.72 88888.00 2018-04-01 02:17:07.908 091 15543.67 348.67 53158.75 88888.00 2018-04-01 02:17:08.408 091 15543.64 348.69 53158.79 88888.00 2018-04-01 02:17:08.908 091 15543.64 348.67 53158.87 88888.00 2018-04-01 02:17:09.408 091 15543.67 348.71 53158.91 88888.00 2018-04-01 02:17:09.908 091 15543.68 348.68 53158.88 88888.00 2018-04-01 02:17:10.408 091 15543.67 348.72 53158.92 88888.00 2018-04-01 02:17:10.908 091 15543.68 348.69 53158.96 88888.00 2018-04-01 02:17:11.408 091 15543.69 348.71 53158.99 88888.00 2018-04-01 02:17:11.908 091 15543.63 348.75 53159.02 88888.00 2018-04-01 02:17:12.408 091 15543.62 348.71 53158.98 88888.00 2018-04-01 02:17:13.408 091 15543.57 348.66 53159.00 88888.00 2018-04-01 02:17:13.908 091 15543.57 348.69 53158.96 88888.00 2018-04-01 02:17:14.408 091 15543.55 348.66 53158.96 88888.00 2018-04-01 02:17:14.908 091 15543.57 348.68 53159.00 88888.00 2018-04-01 02:17:15.408 091 15543.53 348.67 53158.98 88888.00 2018-04-01 02:17:15.908 091 15543.52 348.67 53158.97 88888.00 2018-04-01 02:17:16.408 091 15543.50 348.67 53158.89 88888.00 2018-04-01 02:17:16.908 091 15543.48 348.64 53158.83 88888.00 2018-04-01 02:17:17.408 091 15543.49 348.64 53158.85 88888.00 2018-04-01 02:17:17.908 091 15543.48 348.65 53158.99 88888.00 2018-04-01 02:17:18.408 091 15543.50 348.71 53159.01 88888.00 2018-04-01 02:17:18.908 091 15543.44 348.68 53158.98 88888.00 2018-04-01 02:17:19.408 091 15543.44 348.68 53159.03 88888.00 2018-04-01 02:17:19.908 091 15543.49 348.67 53159.05 88888.00 2018-04-01 02:17:20.408 091 15543.50 348.67 53159.10 88888.00 2018-04-01 02:17:20.908 091 15543.52 348.68 53159.11 88888.00 2018-04-01 02:17:21.408 091 15543.48 348.65 53159.07 88888.00 2018-04-01 02:17:21.908 091 15543.44 348.68 53159.06 88888.00 2018-04-01 02:17:22.408 091 15543.45 348.67 53159.09 88888.00 2018-04-01 02:17:22.908 091 15543.45 348.72 53159.11 88888.00 2018-04-01 02:17:23.408 091 15543.48 348.69 53159.08 88888.00 2018-04-01 02:17:23.908 091 15543.48 348.69 53159.10 88888.00 2018-04-01 02:17:24.408 091 15543.42 348.69 53159.11 88888.00 2018-04-01 02:17:24.908 091 15543.42 348.71 53159.14 88888.00 2018-04-01 02:17:25.408 091 15543.41 348.71 53159.12 88888.00 2018-04-01 02:17:25.908 091 15543.37 348.69 53159.16 88888.00 2018-04-01 02:17:26.408 091 15543.39 348.68 53159.11 88888.00 2018-04-01 02:17:26.908 091 15543.36 348.64 53159.08 88888.00 2018-04-01 02:17:27.408 091 15543.35 348.66 53159.09 88888.00 2018-04-01 02:17:27.908 091 15543.35 348.66 53159.06 88888.00 2018-04-01 02:17:28.408 091 15543.36 348.67 53159.12 88888.00 2018-04-01 02:17:28.908 091 15543.35 348.68 53159.16 88888.00 2018-04-01 02:17:29.408 091 15543.35 348.71 53159.21 88888.00 2018-04-01 02:17:29.908 091 15543.31 348.68 53159.22 88888.00 2018-04-01 02:17:30.408 091 15543.30 348.68 53159.24 88888.00 2018-04-01 02:17:30.908 091 15543.28 348.61 53159.18 88888.00 2018-04-01 02:17:31.408 091 15543.27 348.60 53159.19 88888.00 2018-04-01 02:17:31.908 091 15543.30 348.63 53159.24 88888.00 2018-04-01 02:17:32.408 091 15543.30 348.65 53159.24 88888.00 2018-04-01 02:17:32.908 091 15543.27 348.67 53159.20 88888.00 2018-04-01 02:17:33.408 091 15543.30 348.71 53159.20 88888.00 2018-04-01 02:17:33.908 091 15543.24 348.71 53159.20 88888.00 2018-04-01 02:17:34.408 091 15543.25 348.68 53159.15 88888.00 2018-04-01 02:17:34.908 091 15543.26 348.74 53159.20 88888.00 2018-04-01 02:17:35.408 091 15543.28 348.75 53159.25 88888.00 2018-04-01 02:17:35.908 091 15543.30 348.77 53159.24 88888.00 2018-04-01 02:17:36.408 091 15543.27 348.71 53159.19 88888.00 2018-04-01 02:17:36.908 091 15543.25 348.74 53159.19 88888.00 2018-04-01 02:17:37.408 091 15543.25 348.71 53159.24 88888.00 2018-04-01 02:17:37.908 091 15543.25 348.73 53159.27 88888.00 2018-04-01 02:17:38.408 091 15543.26 348.71 53159.26 88888.00 2018-04-01 02:17:38.908 091 15543.24 348.72 53159.31 88888.00 2018-04-01 02:17:39.408 091 15543.22 348.73 53159.34 88888.00 2018-04-01 02:17:39.908 091 15543.25 348.74 53159.35 88888.00 2018-04-01 02:17:40.408 091 15543.26 348.75 53159.35 88888.00 2018-04-01 02:17:40.908 091 15543.27 348.74 53159.32 88888.00 2018-04-01 02:17:41.408 091 15543.25 348.72 53159.30 88888.00 2018-04-01 02:17:41.908 091 15543.22 348.75 53159.28 88888.00 2018-04-01 02:17:42.408 091 15543.21 348.71 53159.30 88888.00 2018-04-01 02:17:42.908 091 15543.17 348.68 53159.34 88888.00 2018-04-01 02:17:43.408 091 15543.22 348.73 53159.34 88888.00 2018-04-01 02:17:43.908 091 15543.21 348.76 53159.38 88888.00 2018-04-01 02:17:44.908 091 15543.22 348.74 53159.34 88888.00 2018-04-01 02:17:45.408 091 15543.22 348.78 53159.31 88888.00 2018-04-01 02:17:45.908 091 15543.24 348.81 53159.30 88888.00 2018-04-01 02:17:46.408 091 15543.24 348.77 53159.27 88888.00 2018-04-01 02:17:46.908 091 15543.21 348.81 53159.31 88888.00 2018-04-01 02:17:47.408 091 15543.16 348.77 53159.29 88888.00 2018-04-01 02:17:47.908 091 15543.16 348.80 53159.35 88888.00 2018-04-01 02:17:48.408 091 15543.18 348.81 53159.35 88888.00 2018-04-01 02:17:48.908 091 15543.21 348.77 53159.38 88888.00 2018-04-01 02:17:49.408 091 15543.17 348.75 53159.36 88888.00 2018-04-01 02:17:49.908 091 15543.14 348.78 53159.36 88888.00 2018-04-01 02:17:50.408 091 15543.14 348.82 53159.36 88888.00 2018-04-01 02:17:50.908 091 15543.14 348.80 53159.40 88888.00 2018-04-01 02:17:51.408 091 15543.15 348.75 53159.39 88888.00 2018-04-01 02:17:51.908 091 15543.13 348.77 53159.43 88888.00 2018-04-01 02:17:52.408 091 15543.14 348.75 53159.43 88888.00 2018-04-01 02:17:52.908 091 15543.16 348.76 53159.40 88888.00 2018-04-01 02:17:53.408 091 15543.21 348.75 53159.37 88888.00 2018-04-01 02:17:53.908 091 15543.24 348.81 53159.38 88888.00 2018-04-01 02:17:54.408 091 15543.18 348.83 53159.34 88888.00 2018-04-01 02:17:54.908 091 15543.12 348.81 53159.40 88888.00 2018-04-01 02:17:55.408 091 15543.12 348.77 53159.36 88888.00 2018-04-01 02:17:55.908 091 15543.12 348.80 53159.35 88888.00 2018-04-01 02:17:56.408 091 15543.12 348.76 53159.31 88888.00 2018-04-01 02:17:56.908 091 15543.14 348.80 53159.32 88888.00 2018-04-01 02:17:57.408 091 15543.14 348.78 53159.39 88888.00 2018-04-01 02:17:57.908 091 15543.17 348.77 53159.46 88888.00 2018-04-01 02:17:58.408 091 15543.14 348.75 53159.47 88888.00 2018-04-01 02:17:58.908 091 15543.10 348.76 53159.48 88888.00 2018-04-01 02:17:59.408 091 15543.08 348.77 53159.54 88888.00 2018-04-01 02:17:59.908 091 15543.09 348.80 53159.55 88888.00 2018-04-01 02:18:00.408 091 15543.07 348.75 53159.48 88888.00 2018-04-01 02:18:00.908 091 15543.07 348.76 53159.49 88888.00 2018-04-01 02:18:01.408 091 15543.07 348.76 53159.51 88888.00 2018-04-01 02:18:01.908 091 15543.07 348.80 53159.46 88888.00 2018-04-01 02:18:02.908 091 15543.06 348.80 53159.49 88888.00 2018-04-01 02:18:03.408 091 15543.01 348.82 53159.52 88888.00 2018-04-01 02:18:03.908 091 15543.03 348.81 53159.51 88888.00 2018-04-01 02:18:04.408 091 15543.06 348.81 53159.47 88888.00 2018-04-01 02:18:04.908 091 15543.10 348.82 53159.43 88888.00 2018-04-01 02:18:05.408 091 15543.08 348.85 53159.44 88888.00 2018-04-01 02:18:05.908 091 15543.07 348.87 53159.37 88888.00 2018-04-01 02:18:06.408 091 15543.06 348.84 53159.37 88888.00 2018-04-01 02:18:06.908 091 15543.05 348.82 53159.37 88888.00 2018-04-01 02:18:07.408 091 15543.05 348.84 53159.43 88888.00 2018-04-01 02:18:07.908 091 15543.07 348.81 53159.43 88888.00 2018-04-01 02:18:08.408 091 15543.05 348.81 53159.47 88888.00 2018-04-01 02:18:08.908 091 15543.07 348.75 53159.50 88888.00 2018-04-01 02:18:09.408 091 15543.06 348.75 53159.51 88888.00 2018-04-01 02:18:09.908 091 15543.03 348.81 53159.45 88888.00 2018-04-01 02:18:10.408 091 15543.06 348.86 53159.40 88888.00 2018-04-01 02:18:10.908 091 15543.07 348.84 53159.43 88888.00 2018-04-01 02:18:11.408 091 15543.04 348.84 53159.48 88888.00 2018-04-01 02:18:11.908 091 15543.01 348.84 53159.48 88888.00 2018-04-01 02:18:12.408 091 15543.03 348.83 53159.41 88888.00 2018-04-01 02:18:12.908 091 15543.01 348.78 53159.45 88888.00 2018-04-01 02:18:13.408 091 15543.03 348.82 53159.46 88888.00 2018-04-01 02:18:13.908 091 15543.03 348.83 53159.49 88888.00 2018-04-01 02:18:14.408 091 15542.99 348.82 53159.49 88888.00 2018-04-01 02:18:14.908 091 15543.01 348.81 53159.55 88888.00 2018-04-01 02:18:15.408 091 15543.00 348.82 53159.48 88888.00 2018-04-01 02:18:16.408 091 15543.01 348.80 53159.48 88888.00 2018-04-01 02:18:16.908 091 15543.03 348.84 53159.48 88888.00 2018-04-01 02:18:17.408 091 15543.01 348.81 53159.48 88888.00 2018-04-01 02:18:17.908 091 15542.98 348.83 53159.46 88888.00 2018-04-01 02:18:18.408 091 15543.03 348.83 53159.45 88888.00 2018-04-01 02:18:18.908 091 15542.98 348.83 53159.48 88888.00 2018-04-01 02:18:19.408 091 15542.96 348.83 53159.47 88888.00 2018-04-01 02:18:19.908 091 15542.95 348.83 53159.46 88888.00 2018-04-01 02:18:20.408 091 15542.91 348.81 53159.43 88888.00 2018-04-01 02:18:20.908 091 15542.95 348.85 53159.47 88888.00 2018-04-01 02:18:21.408 091 15542.91 348.89 53159.43 88888.00 2018-04-01 02:18:21.908 091 15542.89 348.90 53159.44 88888.00 2018-04-01 02:18:22.408 091 15542.90 348.86 53159.47 88888.00 2018-04-01 02:18:22.908 091 15542.88 348.81 53159.44 88888.00 2018-04-01 02:18:23.408 091 15542.90 348.84 53159.43 88888.00 2018-04-01 02:18:23.908 091 15542.91 348.86 53159.47 88888.00 2018-04-01 02:18:24.408 091 15542.92 348.89 53159.47 88888.00 2018-04-01 02:18:24.908 091 15542.85 348.89 53159.40 88888.00 2018-04-01 02:18:25.408 091 15542.86 348.86 53159.40 88888.00 2018-04-01 02:18:26.408 091 15542.94 348.85 53159.42 88888.00 2018-04-01 02:18:26.908 091 15542.91 348.81 53159.45 88888.00 2018-04-01 02:18:27.408 091 15542.90 348.81 53159.46 88888.00 2018-04-01 02:18:27.908 091 15542.91 348.81 53159.45 88888.00 2018-04-01 02:18:28.408 091 15542.88 348.82 53159.48 88888.00 2018-04-01 02:18:28.908 091 15542.89 348.83 53159.46 88888.00 2018-04-01 02:18:29.408 091 15542.89 348.86 53159.46 88888.00 2018-04-01 02:18:29.908 091 15542.87 348.85 53159.44 88888.00 2018-04-01 02:18:30.408 091 15542.88 348.85 53159.44 88888.00 2018-04-01 02:18:30.908 091 15542.85 348.84 53159.44 88888.00 2018-04-01 02:18:31.408 091 15542.86 348.84 53159.43 88888.00 2018-04-01 02:18:31.908 091 15542.89 348.77 53159.48 88888.00 2018-04-01 02:18:32.408 091 15542.94 348.78 53159.51 88888.00 2018-04-01 02:18:32.908 091 15542.96 348.78 53159.55 88888.00 2018-04-01 02:18:33.408 091 15542.95 348.78 53159.52 88888.00 2018-04-01 02:18:33.908 091 15542.91 348.80 53159.52 88888.00 2018-04-01 02:18:34.408 091 15542.94 348.80 53159.47 88888.00 2018-04-01 02:18:34.908 091 15542.89 348.83 53159.42 88888.00 2018-04-01 02:18:35.408 091 15542.89 348.78 53159.41 88888.00 2018-04-01 02:18:35.908 091 15542.89 348.78 53159.47 88888.00 2018-04-01 02:18:36.408 091 15542.85 348.77 53159.59 88888.00 2018-04-01 02:18:36.908 091 15542.85 348.80 53159.60 88888.00 2018-04-01 02:18:37.408 091 15542.90 348.76 53159.60 88888.00 2018-04-01 02:18:37.908 091 15542.94 348.76 53159.58 88888.00 2018-04-01 02:18:38.408 091 15542.91 348.73 53159.57 88888.00 2018-04-01 02:18:38.908 091 15542.91 348.74 53159.59 88888.00 2018-04-01 02:18:39.408 091 15542.91 348.75 53159.56 88888.00 2018-04-01 02:18:39.908 091 15542.86 348.76 53159.55 88888.00 2018-04-01 02:18:40.408 091 15542.85 348.74 53159.56 88888.00 2018-04-01 02:18:40.908 091 15542.82 348.73 53159.52 88888.00 2018-04-01 02:18:41.408 091 15542.83 348.73 53159.57 88888.00 2018-04-01 02:18:41.908 091 15542.80 348.75 53159.61 88888.00 2018-04-01 02:18:42.408 091 15542.78 348.76 53159.61 88888.00 2018-04-01 02:18:42.908 091 15542.76 348.75 53159.59 88888.00 2018-04-01 02:18:43.408 091 15542.80 348.76 53159.63 88888.00 2018-04-01 02:18:43.908 091 15542.78 348.74 53159.61 88888.00 2018-04-01 02:18:44.408 091 15542.76 348.80 53159.60 88888.00 2018-04-01 02:18:44.908 091 15542.72 348.76 53159.57 88888.00 2018-04-01 02:18:45.408 091 15542.76 348.77 53159.58 88888.00 2018-04-01 02:18:45.908 091 15542.77 348.75 53159.60 88888.00 2018-04-01 02:18:46.408 091 15542.74 348.76 53159.60 88888.00 2018-04-01 02:18:46.908 091 15542.77 348.76 53159.64 88888.00 2018-04-01 02:18:47.408 091 15542.80 348.75 53159.68 88888.00 2018-04-01 02:18:47.908 091 15542.82 348.73 53159.69 88888.00 2018-04-01 02:18:48.408 091 15542.78 348.72 53159.66 88888.00 2018-04-01 02:18:48.908 091 15542.76 348.75 53159.65 88888.00 2018-04-01 02:18:49.408 091 15542.74 348.74 53159.68 88888.00 2018-04-01 02:18:49.908 091 15542.76 348.73 53159.71 88888.00 2018-04-01 02:18:50.408 091 15542.76 348.69 53159.68 88888.00 2018-04-01 02:18:50.908 091 15542.73 348.68 53159.65 88888.00 2018-04-01 02:18:51.408 091 15542.71 348.60 53159.60 88888.00 2018-04-01 02:18:51.908 091 15542.73 348.65 53159.62 88888.00 2018-04-01 02:18:52.408 091 15542.71 348.71 53159.64 88888.00 2018-04-01 02:18:52.908 091 15542.71 348.71 53159.65 88888.00 2018-04-01 02:18:53.408 091 15542.69 348.66 53159.62 88888.00 2018-04-01 02:18:53.908 091 15542.71 348.67 53159.65 88888.00 2018-04-01 02:18:54.408 091 15542.69 348.67 53159.64 88888.00 2018-04-01 02:18:54.908 091 15542.67 348.68 53159.61 88888.00 2018-04-01 02:18:55.408 091 15542.67 348.69 53159.63 88888.00 2018-04-01 02:18:55.908 091 15542.69 348.64 53159.63 88888.00 2018-04-01 02:18:56.408 091 15542.69 348.61 53159.69 88888.00 2018-04-01 02:18:56.908 091 15542.70 348.66 53159.76 88888.00 2018-04-01 02:18:57.408 091 15542.67 348.67 53159.75 88888.00 2018-04-01 02:18:57.908 091 15542.65 348.66 53159.63 88888.00 2018-04-01 02:18:58.408 091 15542.64 348.69 53159.65 88888.00 2018-04-01 02:18:58.908 091 15542.70 348.67 53159.67 88888.00 2018-04-01 02:18:59.408 091 15542.64 348.65 53159.70 88888.00 2018-04-01 02:18:59.908 091 15542.60 348.66 53159.66 88888.00 2018-04-01 02:19:00.408 091 15542.58 348.68 53159.62 88888.00 2018-04-01 02:19:00.908 091 15542.59 348.65 53159.65 88888.00 2018-04-01 02:19:01.408 091 15542.55 348.64 53159.68 88888.00 2018-04-01 02:19:01.908 091 15542.62 348.64 53159.68 88888.00 2018-04-01 02:19:02.408 091 15542.65 348.66 53159.65 88888.00 2018-04-01 02:19:02.908 091 15542.67 348.61 53159.67 88888.00 2018-04-01 02:19:03.408 091 15542.65 348.58 53159.69 88888.00 2018-04-01 02:19:03.908 091 15542.64 348.60 53159.68 88888.00 2018-04-01 02:19:04.408 091 15542.62 348.59 53159.64 88888.00 2018-04-01 02:19:04.908 091 15542.60 348.58 53159.61 88888.00 2018-04-01 02:19:05.408 091 15542.61 348.51 53159.63 88888.00 2018-04-01 02:19:05.908 091 15542.67 348.54 53159.74 88888.00 2018-04-01 02:19:06.408 091 15542.67 348.55 53159.77 88888.00 2018-04-01 02:19:06.908 091 15542.62 348.57 53159.78 88888.00 2018-04-01 02:19:07.408 091 15542.64 348.55 53159.76 88888.00 2018-04-01 02:19:07.908 091 15542.68 348.56 53159.77 88888.00 2018-04-01 02:19:08.408 091 15542.64 348.55 53159.77 88888.00 2018-04-01 02:19:08.908 091 15542.61 348.57 53159.78 88888.00 2018-04-01 02:19:09.408 091 15542.67 348.59 53159.84 88888.00 2018-04-01 02:19:09.908 091 15542.60 348.59 53159.80 88888.00 2018-04-01 02:19:10.408 091 15542.56 348.59 53159.80 88888.00 2018-04-01 02:19:10.908 091 15542.55 348.63 53159.81 88888.00 2018-04-01 02:19:11.408 091 15542.56 348.59 53159.79 88888.00 2018-04-01 02:19:11.908 091 15542.60 348.57 53159.77 88888.00 2018-04-01 02:19:12.408 091 15542.58 348.59 53159.78 88888.00 2018-04-01 02:19:12.908 091 15542.62 348.54 53159.75 88888.00 2018-04-01 02:19:13.408 091 15542.61 348.50 53159.79 88888.00 2018-04-01 02:19:13.908 091 15542.58 348.45 53159.80 88888.00 2018-04-01 02:19:14.408 091 15542.56 348.47 53159.81 88888.00 2018-04-01 02:19:14.908 091 15542.58 348.50 53159.82 88888.00 2018-04-01 02:19:15.408 091 15542.54 348.52 53159.78 88888.00 2018-04-01 02:19:15.908 091 15542.49 348.48 53159.81 88888.00 2018-04-01 02:19:16.408 091 15542.47 348.47 53159.81 88888.00 2018-04-01 02:19:16.908 091 15542.50 348.46 53159.77 88888.00 2018-04-01 02:19:17.408 091 15542.52 348.46 53159.80 88888.00 2018-04-01 02:19:17.908 091 15542.53 348.47 53159.82 88888.00 2018-04-01 02:19:18.408 091 15542.53 348.46 53159.83 88888.00 2018-04-01 02:19:18.908 091 15542.51 348.46 53159.81 88888.00 2018-04-01 02:19:19.408 091 15542.47 348.47 53159.77 88888.00 2018-04-01 02:19:19.908 091 15542.44 348.48 53159.81 88888.00 2018-04-01 02:19:20.408 091 15542.49 348.42 53159.80 88888.00 2018-04-01 02:19:20.908 091 15542.47 348.46 53159.82 88888.00 2018-04-01 02:19:21.408 091 15542.44 348.45 53159.84 88888.00 2018-04-01 02:19:21.908 091 15542.42 348.43 53159.84 88888.00 2018-04-01 02:19:22.408 091 15542.44 348.43 53159.85 88888.00 2018-04-01 02:19:22.908 091 15542.46 348.43 53159.88 88888.00 2018-04-01 02:19:23.408 091 15542.47 348.40 53159.81 88888.00 2018-04-01 02:19:23.908 091 15542.47 348.37 53159.76 88888.00 2018-04-01 02:19:24.408 091 15542.46 348.37 53159.78 88888.00 2018-04-01 02:19:24.908 091 15542.46 348.40 53159.82 88888.00 2018-04-01 02:19:25.908 091 15542.42 348.48 53159.92 88888.00 2018-04-01 02:19:26.408 091 15542.45 348.47 53159.96 88888.00 2018-04-01 02:19:26.908 091 15542.41 348.48 53159.93 88888.00 2018-04-01 02:19:27.408 091 15542.42 348.47 53159.95 88888.00 2018-04-01 02:19:27.908 091 15542.38 348.42 53159.92 88888.00 2018-04-01 02:19:28.408 091 15542.40 348.47 53159.93 88888.00 2018-04-01 02:19:28.908 091 15542.40 348.47 53159.90 88888.00 2018-04-01 02:19:29.408 091 15542.37 348.48 53159.89 88888.00 2018-04-01 02:19:29.908 091 15542.40 348.50 53159.92 88888.00 2018-04-01 02:19:30.408 091 15542.40 348.52 53159.92 88888.00 2018-04-01 02:19:30.908 091 15542.40 348.50 53159.92 88888.00 2018-04-01 02:19:31.408 091 15542.35 348.48 53159.93 88888.00 2018-04-01 02:19:31.908 091 15542.32 348.46 53159.91 88888.00 2018-04-01 02:19:32.408 091 15542.35 348.48 53159.93 88888.00 2018-04-01 02:19:32.908 091 15542.37 348.49 53159.90 88888.00 2018-04-01 02:19:33.408 091 15542.34 348.46 53159.82 88888.00 2018-04-01 02:19:33.908 091 15542.36 348.48 53159.81 88888.00 2018-04-01 02:19:34.408 091 15542.34 348.47 53159.81 88888.00 2018-04-01 02:19:34.908 091 15542.31 348.48 53159.80 88888.00 2018-04-01 02:19:35.408 091 15542.32 348.41 53159.82 88888.00 2018-04-01 02:19:35.908 091 15542.38 348.41 53159.89 88888.00 2018-04-01 02:19:36.408 091 15542.37 348.41 53159.86 88888.00 2018-04-01 02:19:36.908 091 15542.35 348.40 53159.86 88888.00 2018-04-01 02:19:37.408 091 15542.34 348.40 53159.84 88888.00 2018-04-01 02:19:37.908 091 15542.33 348.42 53159.91 88888.00 2018-04-01 02:19:38.408 091 15542.31 348.38 53159.90 88888.00 2018-04-01 02:19:39.408 091 15542.23 348.42 53159.86 88888.00 2018-04-01 02:19:39.908 091 15542.22 348.43 53159.88 88888.00 2018-04-01 02:19:40.408 091 15542.22 348.41 53159.86 88888.00 2018-04-01 02:19:40.908 091 15542.17 348.41 53159.81 88888.00 2018-04-01 02:19:41.408 091 15542.20 348.42 53159.85 88888.00 2018-04-01 02:19:41.908 091 15542.22 348.42 53159.89 88888.00 2018-04-01 02:19:42.408 091 15542.19 348.45 53159.88 88888.00 2018-04-01 02:19:42.908 091 15542.20 348.42 53159.86 88888.00 2018-04-01 02:19:43.408 091 15542.18 348.42 53159.81 88888.00 2018-04-01 02:19:43.908 091 15542.20 348.43 53159.83 88888.00 2018-04-01 02:19:44.408 091 15542.22 348.47 53159.85 88888.00 2018-04-01 02:19:44.908 091 15542.19 348.45 53159.87 88888.00 2018-04-01 02:19:45.408 091 15542.20 348.43 53159.90 88888.00 2018-04-01 02:19:45.908 091 15542.17 348.45 53159.92 88888.00 2018-04-01 02:19:46.408 091 15542.13 348.45 53159.93 88888.00 2018-04-01 02:19:46.908 091 15542.15 348.45 53159.95 88888.00 2018-04-01 02:19:47.408 091 15542.14 348.43 53159.93 88888.00 2018-04-01 02:19:47.908 091 15542.13 348.40 53159.95 88888.00 2018-04-01 02:19:48.408 091 15542.04 348.42 53159.95 88888.00 2018-04-01 02:19:49.408 091 15542.15 348.46 53159.99 88888.00 2018-04-01 02:19:49.908 091 15542.11 348.48 53159.97 88888.00 2018-04-01 02:19:50.408 091 15542.07 348.46 53159.93 88888.00 2018-04-01 02:19:50.908 091 15542.09 348.47 53159.92 88888.00 2018-04-01 02:19:51.408 091 15542.10 348.45 53159.90 88888.00 2018-04-01 02:19:51.908 091 15542.09 348.47 53159.86 88888.00 2018-04-01 02:19:52.408 091 15542.10 348.43 53159.84 88888.00 2018-04-01 02:19:52.908 091 15542.11 348.40 53159.84 88888.00 2018-04-01 02:19:53.408 091 15542.07 348.41 53159.82 88888.00 2018-04-01 02:19:53.908 091 15542.04 348.43 53159.83 88888.00 2018-04-01 02:19:54.408 091 15542.04 348.40 53159.90 88888.00 2018-04-01 02:19:54.908 091 15542.07 348.39 53159.95 88888.00 2018-04-01 02:19:55.408 091 15542.09 348.46 53159.92 88888.00 2018-04-01 02:19:55.908 091 15542.07 348.47 53159.89 88888.00 2018-04-01 02:19:56.408 091 15542.07 348.47 53159.87 88888.00 2018-04-01 02:19:56.908 091 15542.04 348.47 53159.88 88888.00 2018-04-01 02:19:57.408 091 15542.06 348.46 53159.90 88888.00 2018-04-01 02:19:57.908 091 15542.05 348.45 53159.87 88888.00 2018-04-01 02:19:58.408 091 15542.05 348.48 53159.85 88888.00 2018-04-01 02:19:58.908 091 15542.02 348.43 53159.88 88888.00 2018-04-01 02:19:59.408 091 15542.01 348.43 53159.89 88888.00 2018-04-01 02:19:59.908 091 15542.05 348.41 53159.88 88888.00 2018-04-01 02:20:00.408 091 15542.06 348.42 53159.83 88888.00 2018-04-01 02:20:00.908 091 15542.10 348.43 53159.84 88888.00 2018-04-01 02:20:01.408 091 15542.09 348.46 53159.84 88888.00 2018-04-01 02:20:01.908 091 15542.09 348.49 53159.80 88888.00 2018-04-01 02:20:02.408 091 15542.13 348.48 53159.75 88888.00 2018-04-01 02:20:02.908 091 15542.09 348.47 53159.77 88888.00 2018-04-01 02:20:03.408 091 15542.06 348.46 53159.78 88888.00 2018-04-01 02:20:03.908 091 15542.07 348.47 53159.75 88888.00 2018-04-01 02:20:04.408 091 15542.11 348.54 53159.72 88888.00 2018-04-01 02:20:04.908 091 15542.13 348.54 53159.78 88888.00 2018-04-01 02:20:05.408 091 15542.04 348.46 53159.74 88888.00 2018-04-01 02:20:05.908 091 15542.06 348.49 53159.77 88888.00 2018-04-01 02:20:06.408 091 15542.07 348.48 53159.76 88888.00 2018-04-01 02:20:06.908 091 15542.08 348.50 53159.80 88888.00 2018-04-01 02:20:07.408 091 15542.07 348.46 53159.79 88888.00 2018-04-01 02:20:07.908 091 15542.10 348.50 53159.79 88888.00 2018-04-01 02:20:08.408 091 15542.10 348.49 53159.77 88888.00 2018-04-01 02:20:08.908 091 15542.09 348.50 53159.75 88888.00 2018-04-01 02:20:09.409 091 15542.10 348.51 53159.77 88888.00 2018-04-01 02:20:09.909 091 15542.15 348.52 53159.74 88888.00 2018-04-01 02:20:10.409 091 15542.11 348.46 53159.69 88888.00 2018-04-01 02:20:10.909 091 15542.14 348.43 53159.68 88888.00 2018-04-01 02:20:11.409 091 15542.13 348.48 53159.70 88888.00 2018-04-01 02:20:11.909 091 15542.13 348.52 53159.68 88888.00 2018-04-01 02:20:12.409 091 15542.09 348.50 53159.67 88888.00 2018-04-01 02:20:12.909 091 15542.06 348.47 53159.66 88888.00 2018-04-01 02:20:13.409 091 15542.07 348.48 53159.67 88888.00 2018-04-01 02:20:13.909 091 15542.05 348.46 53159.68 88888.00 2018-04-01 02:20:14.409 091 15542.05 348.46 53159.74 88888.00 2018-04-01 02:20:14.909 091 15542.08 348.47 53159.70 88888.00 2018-04-01 02:20:15.409 091 15542.16 348.48 53159.76 88888.00 2018-04-01 02:20:15.909 091 15542.17 348.45 53159.74 88888.00 2018-04-01 02:20:16.409 091 15542.14 348.37 53159.70 88888.00 2018-04-01 02:20:16.909 091 15542.16 348.39 53159.67 88888.00 2018-04-01 02:20:17.409 091 15542.13 348.43 53159.64 88888.00 2018-04-01 02:20:17.909 091 15542.11 348.42 53159.59 88888.00 2018-04-01 02:20:18.409 091 15542.13 348.47 53159.57 88888.00 2018-04-01 02:20:18.909 091 15542.11 348.48 53159.62 88888.00 2018-04-01 02:20:19.409 091 15542.11 348.52 53159.67 88888.00 2018-04-01 02:20:19.909 091 15542.13 348.51 53159.62 88888.00 2018-04-01 02:20:20.409 091 15542.15 348.51 53159.62 88888.00 2018-04-01 02:20:20.909 091 15542.17 348.50 53159.60 88888.00 2018-04-01 02:20:21.409 091 15542.15 348.55 53159.58 88888.00 2018-04-01 02:20:21.909 091 15542.10 348.49 53159.51 88888.00 2018-04-01 02:20:22.409 091 15542.13 348.50 53159.52 88888.00 2018-04-01 02:20:22.909 091 15542.13 348.51 53159.54 88888.00 2018-04-01 02:20:23.409 091 15542.13 348.51 53159.56 88888.00 2018-04-01 02:20:23.909 091 15542.11 348.51 53159.55 88888.00 2018-04-01 02:20:24.409 091 15542.13 348.55 53159.59 88888.00 2018-04-01 02:20:24.909 091 15542.13 348.55 53159.61 88888.00 2018-04-01 02:20:25.409 091 15542.08 348.55 53159.60 88888.00 2018-04-01 02:20:25.909 091 15542.13 348.52 53159.59 88888.00 2018-04-01 02:20:26.409 091 15542.15 348.55 53159.58 88888.00 2018-04-01 02:20:26.909 091 15542.16 348.52 53159.55 88888.00 2018-04-01 02:20:27.409 091 15542.11 348.56 53159.57 88888.00 2018-04-01 02:20:27.909 091 15542.13 348.52 53159.54 88888.00 2018-04-01 02:20:28.409 091 15542.14 348.51 53159.58 88888.00 2018-04-01 02:20:28.909 091 15542.13 348.51 53159.51 88888.00 2018-04-01 02:20:29.409 091 15542.11 348.50 53159.60 88888.00 2018-04-01 02:20:29.909 091 15542.10 348.55 53159.56 88888.00 2018-04-01 02:20:30.909 091 15542.06 348.56 53159.60 88888.00 2018-04-01 02:20:31.409 091 15542.11 348.63 53159.59 88888.00 2018-04-01 02:20:31.909 091 15542.15 348.61 53159.49 88888.00 2018-04-01 02:20:32.409 091 15542.13 348.63 53159.49 88888.00 2018-04-01 02:20:32.909 091 15542.13 348.64 53159.48 88888.00 2018-04-01 02:20:33.409 091 15542.07 348.63 53159.51 88888.00 2018-04-01 02:20:33.909 091 15542.07 348.59 53159.58 88888.00 2018-04-01 02:20:34.409 091 15542.07 348.61 53159.58 88888.00 2018-04-01 02:20:34.909 091 15542.08 348.64 53159.52 88888.00 2018-04-01 02:20:35.409 091 15542.05 348.66 53159.57 88888.00 2018-04-01 02:20:35.909 091 15542.08 348.63 53159.52 88888.00 2018-04-01 02:20:36.409 091 15542.09 348.67 53159.55 88888.00 2018-04-01 02:20:36.909 091 15542.10 348.63 53159.49 88888.00 2018-04-01 02:20:37.409 091 15542.08 348.61 53159.50 88888.00 2018-04-01 02:20:37.909 091 15542.10 348.58 53159.55 88888.00 2018-04-01 02:20:38.409 091 15542.10 348.59 53159.52 88888.00 2018-04-01 02:20:38.909 091 15542.13 348.59 53159.49 88888.00 2018-04-01 02:20:39.409 091 15542.17 348.61 53159.47 88888.00 2018-04-01 02:20:39.909 091 15542.17 348.58 53159.46 88888.00 2018-04-01 02:20:40.409 091 15542.14 348.57 53159.48 88888.00 2018-04-01 02:20:40.909 091 15542.11 348.55 53159.51 88888.00 2018-04-01 02:20:41.409 091 15542.09 348.59 53159.43 88888.00 2018-04-01 02:20:41.909 091 15542.09 348.59 53159.41 88888.00 2018-04-01 02:20:42.409 091 15542.08 348.65 53159.47 88888.00 2018-04-01 02:20:42.909 091 15542.16 348.61 53159.47 88888.00 2018-04-01 02:20:43.409 091 15542.17 348.65 53159.43 88888.00 2018-04-01 02:20:43.909 091 15542.17 348.61 53159.46 88888.00 2018-04-01 02:20:44.409 091 15542.18 348.63 53159.48 88888.00 2018-04-01 02:20:44.909 091 15542.19 348.58 53159.47 88888.00 2018-04-01 02:20:45.409 091 15542.17 348.65 53159.50 88888.00 2018-04-01 02:20:45.909 091 15542.13 348.67 53159.47 88888.00 2018-04-01 02:20:46.409 091 15542.11 348.65 53159.48 88888.00 2018-04-01 02:20:46.909 091 15542.16 348.60 53159.44 88888.00 2018-04-01 02:20:47.409 091 15542.19 348.65 53159.50 88888.00 2018-04-01 02:20:47.909 091 15542.14 348.67 53159.50 88888.00 2018-04-01 02:20:48.409 091 15542.11 348.69 53159.54 88888.00 2018-04-01 02:20:48.909 091 15542.11 348.66 53159.49 88888.00 2018-04-01 02:20:49.409 091 15542.11 348.71 53159.47 88888.00 2018-04-01 02:20:49.909 091 15542.13 348.72 53159.49 88888.00 2018-04-01 02:20:50.409 091 15542.09 348.74 53159.54 88888.00 2018-04-01 02:20:50.909 091 15542.09 348.72 53159.48 88888.00 2018-04-01 02:20:51.409 091 15542.11 348.73 53159.44 88888.00 2018-04-01 02:20:51.909 091 15542.11 348.74 53159.46 88888.00 2018-04-01 02:20:52.409 091 15542.16 348.77 53159.49 88888.00 2018-04-01 02:20:52.909 091 15542.16 348.78 53159.48 88888.00 2018-04-01 02:20:53.409 091 15542.09 348.80 53159.47 88888.00 2018-04-01 02:20:53.909 091 15542.10 348.78 53159.54 88888.00 2018-04-01 02:20:54.409 091 15542.13 348.71 53159.54 88888.00 2018-04-01 02:20:54.909 091 15542.14 348.75 53159.52 88888.00 2018-04-01 02:20:55.409 091 15542.14 348.80 53159.50 88888.00 2018-04-01 02:20:55.909 091 15542.09 348.82 53159.48 88888.00 2018-04-01 02:20:56.409 091 15542.08 348.80 53159.44 88888.00 2018-04-01 02:20:56.909 091 15542.10 348.82 53159.47 88888.00 2018-04-01 02:20:57.409 091 15542.09 348.84 53159.48 88888.00 2018-04-01 02:20:57.909 091 15542.09 348.86 53159.49 88888.00 2018-04-01 02:20:58.409 091 15542.09 348.83 53159.44 88888.00 2018-04-01 02:20:58.909 091 15542.09 348.87 53159.44 88888.00 2018-04-01 02:20:59.409 091 15542.10 348.89 53159.45 88888.00 2018-04-01 02:20:59.909 091 15542.15 348.91 53159.45 88888.00 2018-04-01 02:21:00.409 091 15542.17 348.90 53159.45 88888.00 2018-04-01 02:21:00.909 091 15542.17 348.89 53159.42 88888.00 2018-04-01 02:21:01.409 091 15542.14 348.86 53159.44 88888.00 2018-04-01 02:21:02.409 091 15542.16 348.90 53159.48 88888.00 2018-04-01 02:21:02.909 091 15542.18 348.90 53159.49 88888.00 2018-04-01 02:21:03.409 091 15542.15 348.92 53159.49 88888.00 2018-04-01 02:21:03.909 091 15542.13 348.98 53159.50 88888.00 2018-04-01 02:21:04.409 091 15542.11 348.98 53159.48 88888.00 2018-04-01 02:21:04.909 091 15542.13 348.94 53159.45 88888.00 2018-04-01 02:21:05.409 091 15542.09 348.91 53159.48 88888.00 2018-04-01 02:21:05.909 091 15542.09 348.95 53159.49 88888.00 2018-04-01 02:21:06.409 091 15542.07 349.02 53159.45 88888.00 2018-04-01 02:21:06.909 091 15542.11 348.98 53159.45 88888.00 2018-04-01 02:21:07.409 091 15542.09 348.98 53159.51 88888.00 2018-04-01 02:21:07.909 091 15542.09 348.97 53159.49 88888.00 2018-04-01 02:21:08.409 091 15542.14 348.94 53159.49 88888.00 2018-04-01 02:21:08.909 091 15542.14 349.00 53159.52 88888.00 2018-04-01 02:21:09.409 091 15542.14 348.99 53159.50 88888.00 2018-04-01 02:21:09.909 091 15542.15 349.00 53159.52 88888.00 2018-04-01 02:21:10.409 091 15542.19 348.97 53159.52 88888.00 2018-04-01 02:21:10.909 091 15542.15 348.99 53159.46 88888.00 2018-04-01 02:21:11.409 091 15542.15 348.97 53159.47 88888.00 2018-04-01 02:21:11.909 091 15542.18 348.98 53159.46 88888.00 2018-04-01 02:21:12.409 091 15542.16 349.02 53159.54 88888.00 2018-04-01 02:21:12.909 091 15542.18 349.08 53159.54 88888.00 2018-04-01 02:21:13.409 091 15542.15 349.06 53159.61 88888.00 2018-04-01 02:21:13.909 091 15542.18 349.03 53159.55 88888.00 2018-04-01 02:21:14.409 091 15542.22 349.06 53159.51 88888.00 2018-04-01 02:21:14.909 091 15542.22 348.99 53159.46 88888.00 2018-04-01 02:21:15.409 091 15542.22 349.03 53159.45 88888.00 2018-04-01 02:21:15.909 091 15542.24 349.08 53159.41 88888.00 2018-04-01 02:21:16.409 091 15542.26 349.04 53159.42 88888.00 2018-04-01 02:21:16.909 091 15542.24 349.06 53159.44 88888.00 2018-04-01 02:21:17.409 091 15542.25 349.06 53159.42 88888.00 2018-04-01 02:21:17.909 091 15542.25 349.07 53159.39 88888.00 2018-04-01 02:21:18.409 091 15542.25 349.03 53159.39 88888.00 2018-04-01 02:21:18.909 091 15542.23 349.07 53159.47 88888.00 2018-04-01 02:21:19.409 091 15542.23 349.08 53159.44 88888.00 2018-04-01 02:21:19.909 091 15542.24 349.08 53159.46 88888.00 2018-04-01 02:21:20.409 091 15542.22 349.08 53159.42 88888.00 2018-04-01 02:21:20.909 091 15542.19 349.10 53159.39 88888.00 2018-04-01 02:21:21.409 091 15542.16 349.13 53159.45 88888.00 2018-04-01 02:21:21.909 091 15542.20 349.18 53159.45 88888.00 2018-04-01 02:21:22.409 091 15542.24 349.23 53159.47 88888.00 2018-04-01 02:21:22.909 091 15542.29 349.18 53159.47 88888.00 2018-04-01 02:21:23.409 091 15542.29 349.16 53159.48 88888.00 2018-04-01 02:21:23.909 091 15542.25 349.16 53159.49 88888.00 2018-04-01 02:21:24.409 091 15542.28 349.17 53159.48 88888.00 2018-04-01 02:21:24.909 091 15542.27 349.24 53159.52 88888.00 2018-04-01 02:21:25.409 091 15542.27 349.25 53159.44 88888.00 2018-04-01 02:21:25.909 091 15542.31 349.27 53159.41 88888.00 2018-04-01 02:21:26.409 091 15542.31 349.25 53159.45 88888.00 2018-04-01 02:21:26.909 091 15542.34 349.28 53159.45 88888.00 2018-04-01 02:21:27.409 091 15542.35 349.28 53159.43 88888.00 2018-04-01 02:21:27.909 091 15542.27 349.29 53159.45 88888.00 2018-04-01 02:21:28.409 091 15542.22 349.32 53159.47 88888.00 2018-04-01 02:21:28.909 091 15542.25 349.30 53159.42 88888.00 2018-04-01 02:21:29.409 091 15542.29 349.34 53159.40 88888.00 2018-04-01 02:21:29.909 091 15542.34 349.34 53159.41 88888.00 2018-04-01 02:21:30.409 091 15542.36 349.34 53159.36 88888.00 2018-04-01 02:21:30.909 091 15542.37 349.32 53159.32 88888.00 2018-04-01 02:21:31.409 091 15542.31 349.32 53159.30 88888.00 2018-04-01 02:21:31.909 091 15542.26 349.35 53159.34 88888.00 2018-04-01 02:21:32.409 091 15542.28 349.35 53159.36 88888.00 2018-04-01 02:21:32.909 091 15542.31 349.35 53159.42 88888.00 2018-04-01 02:21:33.409 091 15542.31 349.34 53159.44 88888.00 2018-04-01 02:21:33.909 091 15542.32 349.37 53159.44 88888.00 2018-04-01 02:21:34.409 091 15542.31 349.37 53159.40 88888.00 2018-04-01 02:21:34.909 091 15542.29 349.37 53159.39 88888.00 2018-04-01 02:21:35.409 091 15542.29 349.36 53159.39 88888.00 2018-04-01 02:21:35.909 091 15542.34 349.41 53159.43 88888.00 2018-04-01 02:21:36.409 091 15542.42 349.42 53159.40 88888.00 2018-04-01 02:21:36.909 091 15542.36 349.42 53159.38 88888.00 2018-04-01 02:21:37.409 091 15542.35 349.40 53159.39 88888.00 2018-04-01 02:21:37.909 091 15542.41 349.41 53159.35 88888.00 2018-04-01 02:21:38.409 091 15542.40 349.43 53159.32 88888.00 2018-04-01 02:21:38.909 091 15542.40 349.47 53159.28 88888.00 2018-04-01 02:21:39.409 091 15542.43 349.46 53159.27 88888.00 2018-04-01 02:21:39.909 091 15542.38 349.49 53159.25 88888.00 2018-04-01 02:21:40.409 091 15542.32 349.53 53159.19 88888.00 2018-04-01 02:21:40.909 091 15542.34 349.53 53159.21 88888.00 2018-04-01 02:21:41.409 091 15542.36 349.53 53159.20 88888.00 2018-04-01 02:21:41.909 091 15542.42 349.54 53159.20 88888.00 2018-04-01 02:21:42.409 091 15542.46 349.54 53159.22 88888.00 2018-04-01 02:21:42.909 091 15542.49 349.56 53159.30 88888.00 2018-04-01 02:21:43.909 091 15542.49 349.59 53159.29 88888.00 2018-04-01 02:21:44.409 091 15542.45 349.54 53159.32 88888.00 2018-04-01 02:21:44.909 091 15542.43 349.54 53159.31 88888.00 2018-04-01 02:21:45.409 091 15542.45 349.56 53159.28 88888.00 2018-04-01 02:21:45.909 091 15542.46 349.55 53159.24 88888.00 2018-04-01 02:21:46.409 091 15542.44 349.56 53159.24 88888.00 2018-04-01 02:21:46.909 091 15542.53 349.60 53159.23 88888.00 2018-04-01 02:21:47.409 091 15542.55 349.63 53159.20 88888.00 2018-04-01 02:21:47.909 091 15542.52 349.66 53159.22 88888.00 2018-04-01 02:21:48.409 091 15542.54 349.63 53159.23 88888.00 2018-04-01 02:21:48.909 091 15542.47 349.61 53159.22 88888.00 2018-04-01 02:21:49.409 091 15542.52 349.61 53159.24 88888.00 2018-04-01 02:21:49.909 091 15542.50 349.60 53159.18 88888.00 2018-04-01 02:21:50.409 091 15542.51 349.62 53159.16 88888.00 2018-04-01 02:21:50.909 091 15542.50 349.63 53159.21 88888.00 2018-04-01 02:21:51.409 091 15542.53 349.70 53159.21 88888.00 2018-04-01 02:21:51.909 091 15542.52 349.71 53159.28 88888.00 2018-04-01 02:21:52.409 091 15542.55 349.71 53159.28 88888.00 2018-04-01 02:21:52.909 091 15542.60 349.72 53159.35 88888.00 2018-04-01 02:21:53.409 091 15542.65 349.75 53159.39 88888.00 2018-04-01 02:21:53.909 091 15542.63 349.77 53159.32 88888.00 2018-04-01 02:21:54.409 091 15542.56 349.78 53159.26 88888.00 2018-04-01 02:21:54.909 091 15542.56 349.76 53159.23 88888.00 2018-04-01 02:21:55.409 091 15542.56 349.76 53159.23 88888.00 2018-04-01 02:21:55.909 091 15542.52 349.75 53159.22 88888.00 2018-04-01 02:21:56.409 091 15542.49 349.75 53159.21 88888.00 2018-04-01 02:21:56.909 091 15542.52 349.76 53159.23 88888.00 2018-04-01 02:21:57.409 091 15542.55 349.72 53159.21 88888.00 2018-04-01 02:21:57.909 091 15542.52 349.72 53159.18 88888.00 2018-04-01 02:21:58.409 091 15542.56 349.80 53159.20 88888.00 2018-04-01 02:21:58.909 091 15542.58 349.79 53159.18 88888.00 2018-04-01 02:21:59.409 091 15542.56 349.79 53159.17 88888.00 2018-04-01 02:21:59.909 091 15542.55 349.81 53159.14 88888.00 2018-04-01 02:22:00.409 091 15542.55 349.81 53159.08 88888.00 2018-04-01 02:22:00.909 091 15542.54 349.81 53159.12 88888.00 2018-04-01 02:22:01.909 091 15542.59 349.88 53159.22 88888.00 2018-04-01 02:22:02.409 091 15542.59 349.93 53159.25 88888.00 2018-04-01 02:22:02.909 091 15542.56 349.94 53159.23 88888.00 2018-04-01 02:22:03.409 091 15542.59 349.95 53159.19 88888.00 2018-04-01 02:22:03.909 091 15542.61 349.97 53159.21 88888.00 2018-04-01 02:22:04.409 091 15542.58 349.96 53159.20 88888.00 2018-04-01 02:22:04.909 091 15542.59 349.97 53159.24 88888.00 2018-04-01 02:22:05.409 091 15542.58 349.95 53159.23 88888.00 2018-04-01 02:22:05.909 091 15542.55 349.97 53159.22 88888.00 2018-04-01 02:22:06.409 091 15542.59 349.97 53159.18 88888.00 2018-04-01 02:22:06.909 091 15542.62 350.03 53159.14 88888.00 2018-04-01 02:22:07.409 091 15542.63 350.06 53159.17 88888.00 2018-04-01 02:22:07.909 091 15542.63 350.06 53159.16 88888.00 2018-04-01 02:22:08.409 091 15542.63 350.05 53159.16 88888.00 2018-04-01 02:22:08.909 091 15542.64 350.07 53159.19 88888.00 2018-04-01 02:22:09.409 091 15542.62 350.07 53159.18 88888.00 2018-04-01 02:22:09.909 091 15542.59 350.07 53159.08 88888.00 2018-04-01 02:22:10.409 091 15542.62 350.11 53159.09 88888.00 2018-04-01 02:22:10.909 091 15542.69 350.11 53159.07 88888.00 2018-04-01 02:22:11.409 091 15542.67 350.07 53159.10 88888.00 2018-04-01 02:22:11.909 091 15542.64 350.11 53159.17 88888.00 2018-04-01 02:22:12.409 091 15542.67 350.11 53159.19 88888.00 2018-04-01 02:22:12.909 091 15542.71 350.11 53159.16 88888.00 2018-04-01 02:22:13.409 091 15542.74 350.11 53159.16 88888.00 2018-04-01 02:22:13.909 091 15542.74 350.12 53159.14 88888.00 2018-04-01 02:22:14.409 091 15542.68 350.13 53159.08 88888.00 2018-04-01 02:22:14.909 091 15542.65 350.10 53159.09 88888.00 2018-04-01 02:22:15.409 091 15542.68 350.11 53159.08 88888.00 2018-04-01 02:22:15.909 091 15542.69 350.16 53159.07 88888.00 2018-04-01 02:22:16.409 091 15542.68 350.16 53159.06 88888.00 2018-04-01 02:22:16.909 091 15542.74 350.14 53159.04 88888.00 2018-04-01 02:22:17.409 091 15542.74 350.12 53159.05 88888.00 2018-04-01 02:22:17.909 091 15542.68 350.15 53159.05 88888.00 2018-04-01 02:22:18.409 091 15542.70 350.19 53159.03 88888.00 2018-04-01 02:22:18.909 091 15542.72 350.21 53159.03 88888.00 2018-04-01 02:22:19.409 091 15542.76 350.20 53159.02 88888.00 2018-04-01 02:22:19.909 091 15542.71 350.21 53158.99 88888.00 2018-04-01 02:22:20.409 091 15542.71 350.22 53158.98 88888.00 2018-04-01 02:22:20.909 091 15542.68 350.24 53158.97 88888.00 2018-04-01 02:22:21.409 091 15542.72 350.22 53159.02 88888.00 2018-04-01 02:22:21.909 091 15542.73 350.21 53159.06 88888.00 2018-04-01 02:22:22.409 091 15542.72 350.22 53159.07 88888.00 2018-04-01 02:22:22.909 091 15542.76 350.24 53159.15 88888.00 2018-04-01 02:22:23.409 091 15542.72 350.22 53159.15 88888.00 2018-04-01 02:22:23.909 091 15542.73 350.21 53159.12 88888.00 2018-04-01 02:22:24.409 091 15542.81 350.19 53159.06 88888.00 2018-04-01 02:22:24.909 091 15542.82 350.20 53159.10 88888.00 2018-04-01 02:22:25.409 091 15542.79 350.22 53159.09 88888.00 2018-04-01 02:22:25.909 091 15542.81 350.20 53159.06 88888.00 2018-04-01 02:22:26.409 091 15542.86 350.16 53159.06 88888.00 2018-04-01 02:22:26.909 091 15542.85 350.21 53159.05 88888.00 2018-04-01 02:22:27.409 091 15542.82 350.25 53159.03 88888.00 2018-04-01 02:22:27.909 091 15542.83 350.30 53159.02 88888.00 2018-04-01 02:22:28.409 091 15542.78 350.25 53158.97 88888.00 2018-04-01 02:22:28.909 091 15542.79 350.24 53159.00 88888.00 2018-04-01 02:22:29.409 091 15542.83 350.24 53159.01 88888.00 2018-04-01 02:22:29.909 091 15542.86 350.25 53158.94 88888.00 2018-04-01 02:22:30.409 091 15542.82 350.30 53158.92 88888.00 2018-04-01 02:22:30.909 091 15542.82 350.30 53158.92 88888.00 2018-04-01 02:22:31.409 091 15542.85 350.28 53158.98 88888.00 2018-04-01 02:22:31.909 091 15542.87 350.29 53159.01 88888.00 2018-04-01 02:22:32.409 091 15542.90 350.28 53159.00 88888.00 2018-04-01 02:22:32.909 091 15542.87 350.30 53158.97 88888.00 2018-04-01 02:22:33.409 091 15542.88 350.32 53159.00 88888.00 2018-04-01 02:22:33.909 091 15542.89 350.29 53158.98 88888.00 2018-04-01 02:22:34.409 091 15542.88 350.23 53158.98 88888.00 2018-04-01 02:22:34.909 091 15542.85 350.24 53159.00 88888.00 2018-04-01 02:22:35.409 091 15542.85 350.22 53158.97 88888.00 2018-04-01 02:22:35.909 091 15542.83 350.25 53158.96 88888.00 2018-04-01 02:22:36.409 091 15542.79 350.29 53158.98 88888.00 2018-04-01 02:22:36.909 091 15542.82 350.29 53158.95 88888.00 2018-04-01 02:22:37.409 091 15542.81 350.30 53158.94 88888.00 2018-04-01 02:22:37.909 091 15542.81 350.31 53158.94 88888.00 2018-04-01 02:22:38.409 091 15542.79 350.31 53158.95 88888.00 2018-04-01 02:22:38.909 091 15542.76 350.31 53158.92 88888.00 2018-04-01 02:22:39.409 091 15542.74 350.31 53158.96 88888.00 2018-04-01 02:22:39.909 091 15542.77 350.34 53158.98 88888.00 2018-04-01 02:22:40.409 091 15542.77 350.33 53158.98 88888.00 2018-04-01 02:22:40.909 091 15542.72 350.33 53159.04 88888.00 2018-04-01 02:22:41.409 091 15542.69 350.33 53159.03 88888.00 2018-04-01 02:22:41.909 091 15542.72 350.33 53158.99 88888.00 2018-04-01 02:22:42.409 091 15542.72 350.32 53158.97 88888.00 2018-04-01 02:22:42.909 091 15542.72 350.30 53158.91 88888.00 2018-04-01 02:22:43.409 091 15542.72 350.31 53158.92 88888.00 2018-04-01 02:22:43.909 091 15542.71 350.30 53159.00 88888.00 2018-04-01 02:22:44.409 091 15542.71 350.32 53158.97 88888.00 2018-04-01 02:22:44.909 091 15542.69 350.37 53158.94 88888.00 2018-04-01 02:22:45.409 091 15542.76 350.32 53158.90 88888.00 2018-04-01 02:22:45.909 091 15542.72 350.29 53158.92 88888.00 2018-04-01 02:22:46.409 091 15542.71 350.28 53158.98 88888.00 2018-04-01 02:22:46.909 091 15542.67 350.28 53158.98 88888.00 2018-04-01 02:22:47.409 091 15542.65 350.31 53158.90 88888.00 2018-04-01 02:22:47.909 091 15542.67 350.32 53158.90 88888.00 2018-04-01 02:22:48.409 091 15542.68 350.33 53158.89 88888.00 2018-04-01 02:22:48.909 091 15542.69 350.31 53158.85 88888.00 2018-04-01 02:22:49.409 091 15542.72 350.31 53158.84 88888.00 2018-04-01 02:22:49.909 091 15542.76 350.36 53158.88 88888.00 2018-04-01 02:22:50.409 091 15542.71 350.34 53158.88 88888.00 2018-04-01 02:22:50.909 091 15542.70 350.34 53158.92 88888.00 2018-04-01 02:22:51.409 091 15542.68 350.37 53158.94 88888.00 2018-04-01 02:22:51.909 091 15542.67 350.38 53158.89 88888.00 2018-04-01 02:22:52.409 091 15542.61 350.42 53158.89 88888.00 2018-04-01 02:22:52.909 091 15542.60 350.42 53158.89 88888.00 2018-04-01 02:22:53.409 091 15542.61 350.42 53158.89 88888.00 2018-04-01 02:22:53.909 091 15542.65 350.41 53158.91 88888.00 2018-04-01 02:22:54.409 091 15542.68 350.38 53158.88 88888.00 2018-04-01 02:22:54.909 091 15542.69 350.41 53158.81 88888.00 2018-04-01 02:22:55.409 091 15542.69 350.42 53158.79 88888.00 2018-04-01 02:22:55.909 091 15542.64 350.41 53158.87 88888.00 2018-04-01 02:22:56.909 091 15542.63 350.45 53158.92 88888.00 2018-04-01 02:22:57.409 091 15542.60 350.45 53158.92 88888.00 2018-04-01 02:22:57.909 091 15542.60 350.41 53158.90 88888.00 2018-04-01 02:22:58.409 091 15542.65 350.45 53158.85 88888.00 2018-04-01 02:22:58.909 091 15542.69 350.50 53158.85 88888.00 2018-04-01 02:22:59.409 091 15542.71 350.49 53158.87 88888.00 2018-04-01 02:22:59.909 091 15542.70 350.50 53158.87 88888.00 2018-04-01 02:23:00.409 091 15542.67 350.47 53158.92 88888.00 2018-04-01 02:23:00.909 091 15542.68 350.41 53158.94 88888.00 2018-04-01 02:23:01.409 091 15542.72 350.40 53158.94 88888.00 2018-04-01 02:23:01.909 091 15542.68 350.41 53158.86 88888.00 2018-04-01 02:23:02.409 091 15542.72 350.45 53158.90 88888.00 2018-04-01 02:23:02.909 091 15542.71 350.46 53158.90 88888.00 2018-04-01 02:23:03.409 091 15542.72 350.48 53158.90 88888.00 2018-04-01 02:23:03.909 091 15542.67 350.49 53158.87 88888.00 2018-04-01 02:23:04.409 091 15542.63 350.48 53158.85 88888.00 2018-04-01 02:23:04.909 091 15542.62 350.49 53158.85 88888.00 2018-04-01 02:23:05.409 091 15542.65 350.49 53158.85 88888.00 2018-04-01 02:23:05.909 091 15542.69 350.49 53158.80 88888.00 2018-04-01 02:23:06.909 091 15542.70 350.51 53158.86 88888.00 2018-04-01 02:23:07.409 091 15542.73 350.54 53158.81 88888.00 2018-04-01 02:23:07.909 091 15542.72 350.54 53158.76 88888.00 2018-04-01 02:23:08.409 091 15542.67 350.54 53158.76 88888.00 2018-04-01 02:23:08.909 091 15542.67 350.56 53158.80 88888.00 2018-04-01 02:23:09.409 091 15542.67 350.55 53158.77 88888.00 2018-04-01 02:23:09.909 091 15542.62 350.57 53158.81 88888.00 2018-04-01 02:23:10.409 091 15542.62 350.54 53158.83 88888.00 2018-04-01 02:23:10.909 091 15542.64 350.54 53158.83 88888.00 2018-04-01 02:23:11.409 091 15542.56 350.54 53158.81 88888.00 2018-04-01 02:23:11.909 091 15542.55 350.53 53158.81 88888.00 2018-04-01 02:23:12.409 091 15542.58 350.54 53158.78 88888.00 2018-04-01 02:23:12.909 091 15542.54 350.51 53158.80 88888.00 2018-04-01 02:23:13.409 091 15542.58 350.51 53158.74 88888.00 2018-04-01 02:23:13.909 091 15542.60 350.53 53158.76 88888.00 2018-04-01 02:23:14.409 091 15542.62 350.54 53158.81 88888.00 2018-04-01 02:23:14.909 091 15542.60 350.53 53158.82 88888.00 2018-04-01 02:23:15.409 091 15542.56 350.51 53158.78 88888.00 2018-04-01 02:23:15.909 091 15542.53 350.49 53158.72 88888.00 2018-04-01 02:23:16.409 091 15542.56 350.53 53158.67 88888.00 2018-04-01 02:23:16.909 091 15542.58 350.56 53158.67 88888.00 2018-04-01 02:23:17.409 091 15542.55 350.55 53158.65 88888.00 2018-04-01 02:23:17.909 091 15542.52 350.55 53158.62 88888.00 2018-04-01 02:23:18.409 091 15542.46 350.57 53158.59 88888.00 2018-04-01 02:23:18.909 091 15542.42 350.60 53158.59 88888.00 2018-04-01 02:23:19.409 091 15542.43 350.60 53158.59 88888.00 2018-04-01 02:23:19.909 091 15542.50 350.62 53158.62 88888.00 2018-04-01 02:23:20.409 091 15542.52 350.64 53158.63 88888.00 2018-04-01 02:23:20.909 091 15542.50 350.60 53158.63 88888.00 2018-04-01 02:23:21.409 091 15542.52 350.58 53158.64 88888.00 2018-04-01 02:23:21.909 091 15542.53 350.60 53158.59 88888.00 2018-04-01 02:23:22.409 091 15542.55 350.62 53158.60 88888.00 2018-04-01 02:23:22.909 091 15542.45 350.65 53158.59 88888.00 2018-04-01 02:23:23.409 091 15542.45 350.67 53158.59 88888.00 2018-04-01 02:23:23.909 091 15542.49 350.67 53158.61 88888.00 2018-04-01 02:23:24.409 091 15542.51 350.66 53158.64 88888.00 2018-04-01 02:23:24.909 091 15542.52 350.60 53158.60 88888.00 2018-04-01 02:23:25.409 091 15542.53 350.63 53158.56 88888.00 2018-04-01 02:23:25.909 091 15542.54 350.63 53158.54 88888.00 2018-04-01 02:23:26.409 091 15542.55 350.63 53158.58 88888.00 2018-04-01 02:23:26.909 091 15542.54 350.65 53158.59 88888.00 2018-04-01 02:23:27.409 091 15542.47 350.65 53158.51 88888.00 2018-04-01 02:23:27.909 091 15542.51 350.68 53158.47 88888.00 2018-04-01 02:23:28.409 091 15542.58 350.70 53158.47 88888.00 2018-04-01 02:23:28.909 091 15542.56 350.71 53158.49 88888.00 2018-04-01 02:23:29.409 091 15542.55 350.72 53158.54 88888.00 2018-04-01 02:23:29.909 091 15542.56 350.73 53158.62 88888.00 2018-04-01 02:23:30.409 091 15542.56 350.77 53158.64 88888.00 2018-04-01 02:23:30.909 091 15542.53 350.79 53158.61 88888.00 2018-04-01 02:23:31.409 091 15542.52 350.80 53158.63 88888.00 2018-04-01 02:23:31.909 091 15542.54 350.81 53158.59 88888.00 2018-04-01 02:23:32.409 091 15542.54 350.80 53158.54 88888.00 2018-04-01 02:23:32.909 091 15542.58 350.76 53158.55 88888.00 2018-04-01 02:23:33.409 091 15542.53 350.74 53158.56 88888.00 2018-04-01 02:23:33.909 091 15542.55 350.77 53158.59 88888.00 2018-04-01 02:23:34.409 091 15542.58 350.77 53158.57 88888.00 2018-04-01 02:23:34.909 091 15542.53 350.73 53158.56 88888.00 2018-04-01 02:23:35.409 091 15542.51 350.74 53158.55 88888.00 2018-04-01 02:23:35.909 091 15542.45 350.75 53158.53 88888.00 2018-04-01 02:23:36.409 091 15542.49 350.79 53158.55 88888.00 2018-04-01 02:23:36.909 091 15542.42 350.81 53158.59 88888.00 2018-04-01 02:23:37.409 091 15542.41 350.80 53158.49 88888.00 2018-04-01 02:23:38.409 091 15542.46 350.81 53158.50 88888.00 2018-04-01 02:23:38.909 091 15542.49 350.82 53158.56 88888.00 2018-04-01 02:23:39.409 091 15542.52 350.83 53158.57 88888.00 2018-04-01 02:23:39.909 091 15542.53 350.84 53158.59 88888.00 2018-04-01 02:23:40.409 091 15542.55 350.81 53158.65 88888.00 2018-04-01 02:23:40.909 091 15542.56 350.81 53158.65 88888.00 2018-04-01 02:23:41.409 091 15542.58 350.83 53158.64 88888.00 2018-04-01 02:23:41.909 091 15542.60 350.84 53158.62 88888.00 2018-04-01 02:23:42.409 091 15542.60 350.81 53158.59 88888.00 2018-04-01 02:23:42.909 091 15542.58 350.85 53158.57 88888.00 2018-04-01 02:23:43.409 091 15542.55 350.88 53158.58 88888.00 2018-04-01 02:23:43.909 091 15542.52 350.82 53158.59 88888.00 2018-04-01 02:23:44.409 091 15542.51 350.79 53158.61 88888.00 2018-04-01 02:23:44.909 091 15542.47 350.80 53158.58 88888.00 2018-04-01 02:23:45.409 091 15542.47 350.82 53158.59 88888.00 2018-04-01 02:23:45.909 091 15542.51 350.87 53158.57 88888.00 2018-04-01 02:23:46.409 091 15542.53 350.88 53158.56 88888.00 2018-04-01 02:23:46.909 091 15542.49 350.88 53158.53 88888.00 2018-04-01 02:23:47.409 091 15542.50 350.90 53158.51 88888.00 2018-04-01 02:23:47.909 091 15542.51 350.91 53158.53 88888.00 2018-04-01 02:23:48.409 091 15542.46 350.92 53158.57 88888.00 2018-04-01 02:23:48.909 091 15542.44 350.98 53158.58 88888.00 2018-04-01 02:23:49.409 091 15542.40 350.97 53158.65 88888.00 2018-04-01 02:23:49.909 091 15542.40 350.92 53158.63 88888.00 2018-04-01 02:23:50.409 091 15542.44 350.96 53158.61 88888.00 2018-04-01 02:23:50.909 091 15542.44 350.96 53158.63 88888.00 2018-04-01 02:23:51.409 091 15542.46 350.97 53158.62 88888.00 2018-04-01 02:23:51.909 091 15542.49 350.94 53158.60 88888.00 2018-04-01 02:23:52.409 091 15542.47 350.96 53158.58 88888.00 2018-04-01 02:23:52.909 091 15542.43 350.97 53158.55 88888.00 2018-04-01 02:23:53.409 091 15542.47 350.91 53158.55 88888.00 2018-04-01 02:23:53.909 091 15542.43 350.91 53158.51 88888.00 2018-04-01 02:23:54.409 091 15542.40 350.96 53158.53 88888.00 2018-04-01 02:23:54.909 091 15542.37 351.00 53158.47 88888.00 2018-04-01 02:23:55.409 091 15542.35 351.01 53158.49 88888.00 2018-04-01 02:23:55.909 091 15542.37 351.01 53158.47 88888.00 2018-04-01 02:23:56.409 091 15542.41 351.03 53158.45 88888.00 2018-04-01 02:23:56.909 091 15542.35 351.09 53158.42 88888.00 2018-04-01 02:23:57.409 091 15542.29 351.09 53158.44 88888.00 2018-04-01 02:23:57.909 091 15542.35 351.13 53158.50 88888.00 2018-04-01 02:23:58.409 091 15542.38 351.13 53158.55 88888.00 2018-04-01 02:23:58.909 091 15542.42 351.11 53158.61 88888.00 2018-04-01 02:23:59.409 091 15542.41 351.09 53158.60 88888.00 2018-04-01 02:23:59.909 091 15542.40 351.08 53158.57 88888.00 2018-04-01 02:24:00.409 091 15542.38 351.06 53158.56 88888.00 2018-04-01 02:24:00.909 091 15542.38 351.09 53158.54 88888.00 2018-04-01 02:24:01.409 091 15542.41 351.08 53158.53 88888.00 2018-04-01 02:24:01.909 091 15542.44 351.05 53158.48 88888.00 2018-04-01 02:24:02.409 091 15542.41 351.03 53158.44 88888.00 2018-04-01 02:24:02.909 091 15542.35 351.01 53158.43 88888.00 2018-04-01 02:24:03.409 091 15542.38 351.03 53158.43 88888.00 2018-04-01 02:24:03.909 091 15542.41 351.05 53158.45 88888.00 2018-04-01 02:24:04.409 091 15542.40 351.09 53158.48 88888.00 2018-04-01 02:24:04.909 091 15542.43 351.10 53158.44 88888.00 2018-04-01 02:24:05.409 091 15542.43 351.10 53158.44 88888.00 2018-04-01 02:24:05.909 091 15542.43 351.06 53158.46 88888.00 2018-04-01 02:24:06.409 091 15542.45 351.02 53158.47 88888.00 2018-04-01 02:24:06.909 091 15542.43 351.05 53158.41 88888.00 2018-04-01 02:24:07.409 091 15542.43 351.08 53158.40 88888.00 2018-04-01 02:24:07.909 091 15542.44 351.08 53158.40 88888.00 2018-04-01 02:24:08.409 091 15542.47 351.09 53158.44 88888.00 2018-04-01 02:24:08.909 091 15542.49 351.11 53158.51 88888.00 2018-04-01 02:24:09.909 091 15542.44 351.06 53158.49 88888.00 2018-04-01 02:24:10.409 091 15542.47 351.09 53158.49 88888.00 2018-04-01 02:24:10.909 091 15542.47 351.14 53158.47 88888.00 2018-04-01 02:24:11.409 091 15542.40 351.15 53158.48 88888.00 2018-04-01 02:24:11.909 091 15542.42 351.15 53158.48 88888.00 2018-04-01 02:24:12.409 091 15542.44 351.17 53158.50 88888.00 2018-04-01 02:24:12.909 091 15542.41 351.14 53158.49 88888.00 2018-04-01 02:24:13.409 091 15542.41 351.15 53158.49 88888.00 2018-04-01 02:24:13.909 091 15542.40 351.15 53158.45 88888.00 2018-04-01 02:24:14.409 091 15542.41 351.15 53158.42 88888.00 2018-04-01 02:24:14.909 091 15542.44 351.15 53158.51 88888.00 2018-04-01 02:24:15.409 091 15542.46 351.15 53158.53 88888.00 2018-04-01 02:24:15.909 091 15542.38 351.13 53158.50 88888.00 2018-04-01 02:24:16.409 091 15542.36 351.16 53158.49 88888.00 2018-04-01 02:24:16.909 091 15542.37 351.17 53158.51 88888.00 2018-04-01 02:24:17.409 091 15542.40 351.16 53158.54 88888.00 2018-04-01 02:24:17.909 091 15542.36 351.17 53158.57 88888.00 2018-04-01 02:24:18.409 091 15542.34 351.19 53158.60 88888.00 2018-04-01 02:24:18.909 091 15542.32 351.22 53158.60 88888.00 2018-04-01 02:24:19.909 091 15542.18 351.19 53158.60 88888.00 2018-04-01 02:24:20.409 091 15542.22 351.24 53158.51 88888.00 2018-04-01 02:24:20.909 091 15542.26 351.24 53158.55 88888.00 2018-04-01 02:24:21.409 091 15542.27 351.25 53158.58 88888.00 2018-04-01 02:24:21.909 091 15542.18 351.23 53158.55 88888.00 2018-04-01 02:24:22.409 091 15542.16 351.18 53158.54 88888.00 2018-04-01 02:24:22.909 091 15542.16 351.15 53158.46 88888.00 2018-04-01 02:24:23.409 091 15542.18 351.13 53158.49 88888.00 2018-04-01 02:24:23.909 091 15542.17 351.09 53158.57 88888.00 2018-04-01 02:24:24.409 091 15542.14 351.10 53158.57 88888.00 2018-04-01 02:24:24.909 091 15542.14 351.16 53158.56 88888.00 2018-04-01 02:24:25.409 091 15542.15 351.20 53158.56 88888.00 2018-04-01 02:24:25.909 091 15542.13 351.19 53158.56 88888.00 2018-04-01 02:24:26.409 091 15542.08 351.18 53158.54 88888.00 2018-04-01 02:24:26.909 091 15542.10 351.19 53158.56 88888.00 2018-04-01 02:24:27.409 091 15542.06 351.18 53158.56 88888.00 2018-04-01 02:24:27.909 091 15542.07 351.20 53158.63 88888.00 2018-04-01 02:24:28.409 091 15542.08 351.19 53158.67 88888.00 2018-04-01 02:24:28.909 091 15542.06 351.18 53158.70 88888.00 2018-04-01 02:24:29.409 091 15542.02 351.20 53158.66 88888.00 2018-04-01 02:24:29.909 091 15542.06 351.24 53158.65 88888.00 2018-04-01 02:24:30.409 091 15542.04 351.24 53158.64 88888.00 2018-04-01 02:24:30.909 091 15542.09 351.18 53158.62 88888.00 2018-04-01 02:24:31.409 091 15542.07 351.19 53158.61 88888.00 2018-04-01 02:24:31.909 091 15542.08 351.18 53158.59 88888.00 2018-04-01 02:24:32.409 091 15542.08 351.14 53158.56 88888.00 2018-04-01 02:24:32.909 091 15542.02 351.17 53158.57 88888.00 2018-04-01 02:24:33.409 091 15542.04 351.18 53158.55 88888.00 2018-04-01 02:24:33.909 091 15542.02 351.20 53158.59 88888.00 2018-04-01 02:24:34.409 091 15542.01 351.20 53158.59 88888.00 2018-04-01 02:24:34.909 091 15542.01 351.17 53158.56 88888.00 2018-04-01 02:24:35.409 091 15542.04 351.19 53158.54 88888.00 2018-04-01 02:24:35.909 091 15541.98 351.18 53158.56 88888.00 2018-04-01 02:24:36.409 091 15542.02 351.17 53158.50 88888.00 2018-04-01 02:24:36.909 091 15542.04 351.25 53158.45 88888.00 2018-04-01 02:24:37.409 091 15542.04 351.26 53158.54 88888.00 2018-04-01 02:24:37.909 091 15542.04 351.25 53158.63 88888.00 2018-04-01 02:24:38.409 091 15542.05 351.26 53158.64 88888.00 2018-04-01 02:24:38.909 091 15542.05 351.27 53158.62 88888.00 2018-04-01 02:24:39.409 091 15542.01 351.27 53158.58 88888.00 2018-04-01 02:24:39.909 091 15541.95 351.25 53158.56 88888.00 2018-04-01 02:24:40.409 091 15541.99 351.26 53158.54 88888.00 2018-04-01 02:24:40.909 091 15542.04 351.24 53158.50 88888.00 2018-04-01 02:24:41.409 091 15542.07 351.23 53158.44 88888.00 2018-04-01 02:24:41.909 091 15542.04 351.23 53158.45 88888.00 2018-04-01 02:24:42.409 091 15542.02 351.17 53158.45 88888.00 2018-04-01 02:24:42.909 091 15541.99 351.19 53158.45 88888.00 2018-04-01 02:24:43.409 091 15541.98 351.27 53158.47 88888.00 2018-04-01 02:24:43.909 091 15541.99 351.32 53158.46 88888.00 2018-04-01 02:24:44.409 091 15541.98 351.32 53158.44 88888.00 2018-04-01 02:24:44.910 091 15541.95 351.33 53158.40 88888.00 2018-04-01 02:24:45.410 091 15541.97 351.34 53158.41 88888.00 2018-04-01 02:24:45.910 091 15541.99 351.32 53158.46 88888.00 2018-04-01 02:24:46.410 091 15541.95 351.32 53158.51 88888.00 2018-04-01 02:24:46.910 091 15541.88 351.31 53158.49 88888.00 2018-04-01 02:24:47.410 091 15541.89 351.36 53158.50 88888.00 2018-04-01 02:24:47.910 091 15541.90 351.35 53158.53 88888.00 2018-04-01 02:24:48.410 091 15541.87 351.40 53158.56 88888.00 2018-04-01 02:24:48.910 091 15541.95 351.41 53158.55 88888.00 2018-04-01 02:24:49.410 091 15541.95 351.37 53158.56 88888.00 2018-04-01 02:24:49.910 091 15541.90 351.34 53158.48 88888.00 2018-04-01 02:24:50.410 091 15541.91 351.37 53158.49 88888.00 2018-04-01 02:24:51.410 091 15541.83 351.37 53158.51 88888.00 2018-04-01 02:24:51.910 091 15541.84 351.39 53158.51 88888.00 2018-04-01 02:24:52.410 091 15541.91 351.39 53158.50 88888.00 2018-04-01 02:24:52.910 091 15541.95 351.39 53158.53 88888.00 2018-04-01 02:24:53.410 091 15541.93 351.41 53158.54 88888.00 2018-04-01 02:24:53.910 091 15541.93 351.42 53158.53 88888.00 2018-04-01 02:24:54.410 091 15541.91 351.41 53158.57 88888.00 2018-04-01 02:24:54.910 091 15541.91 351.43 53158.56 88888.00 2018-04-01 02:24:55.410 091 15541.95 351.46 53158.50 88888.00 2018-04-01 02:24:55.910 091 15541.93 351.49 53158.47 88888.00 2018-04-01 02:24:56.410 091 15541.92 351.52 53158.48 88888.00 2018-04-01 02:24:56.910 091 15541.86 351.57 53158.50 88888.00 2018-04-01 02:24:57.410 091 15541.87 351.58 53158.54 88888.00 2018-04-01 02:24:57.910 091 15541.89 351.58 53158.60 88888.00 2018-04-01 02:24:58.410 091 15541.91 351.60 53158.62 88888.00 2018-04-01 02:24:58.910 091 15541.86 351.63 53158.63 88888.00 2018-04-01 02:24:59.410 091 15541.87 351.66 53158.64 88888.00 2018-04-01 02:24:59.910 091 15541.87 351.66 53158.62 88888.00 2018-04-01 02:25:00.410 091 15541.82 351.65 53158.59 88888.00 2018-04-01 02:25:00.910 091 15541.87 351.68 53158.62 88888.00 2018-04-01 02:25:01.410 091 15541.86 351.67 53158.60 88888.00 2018-04-01 02:25:01.910 091 15541.80 351.63 53158.62 88888.00 2018-04-01 02:25:02.410 091 15541.81 351.61 53158.62 88888.00 2018-04-01 02:25:02.910 091 15541.79 351.57 53158.63 88888.00 2018-04-01 02:25:03.410 091 15541.78 351.61 53158.62 88888.00 2018-04-01 02:25:03.910 091 15541.79 351.63 53158.60 88888.00 2018-04-01 02:25:04.410 091 15541.78 351.66 53158.55 88888.00 2018-04-01 02:25:04.910 091 15541.81 351.71 53158.53 88888.00 2018-04-01 02:25:05.410 091 15541.82 351.75 53158.51 88888.00 2018-04-01 02:25:05.910 091 15541.86 351.72 53158.55 88888.00 2018-04-01 02:25:06.410 091 15541.88 351.75 53158.59 88888.00 2018-04-01 02:25:06.910 091 15541.83 351.77 53158.63 88888.00 2018-04-01 02:25:07.410 091 15541.84 351.78 53158.65 88888.00 2018-04-01 02:25:07.910 091 15541.86 351.80 53158.64 88888.00 2018-04-01 02:25:08.410 091 15541.89 351.83 53158.61 88888.00 2018-04-01 02:25:08.910 091 15541.90 351.85 53158.64 88888.00 2018-04-01 02:25:09.410 091 15541.92 351.84 53158.65 88888.00 2018-04-01 02:25:09.910 091 15541.91 351.87 53158.61 88888.00 2018-04-01 02:25:10.410 091 15541.91 351.89 53158.59 88888.00 2018-04-01 02:25:10.910 091 15541.91 351.92 53158.61 88888.00 2018-04-01 02:25:11.410 091 15541.97 351.87 53158.64 88888.00 2018-04-01 02:25:11.910 091 15541.99 351.87 53158.62 88888.00 2018-04-01 02:25:12.410 091 15542.04 351.91 53158.56 88888.00 2018-04-01 02:25:12.910 091 15542.02 351.94 53158.51 88888.00 2018-04-01 02:25:13.410 091 15541.98 351.94 53158.56 88888.00 2018-04-01 02:25:13.910 091 15542.02 351.92 53158.55 88888.00 2018-04-01 02:25:14.410 091 15542.05 351.91 53158.50 88888.00 2018-04-01 02:25:14.910 091 15542.02 351.95 53158.51 88888.00 2018-04-01 02:25:15.410 091 15542.01 351.97 53158.56 88888.00 2018-04-01 02:25:15.910 091 15542.06 352.00 53158.57 88888.00 2018-04-01 02:25:16.410 091 15542.13 352.04 53158.59 88888.00 2018-04-01 02:25:16.910 091 15542.15 352.08 53158.61 88888.00 2018-04-01 02:25:17.410 091 15542.13 352.11 53158.62 88888.00 2018-04-01 02:25:17.910 091 15542.15 352.09 53158.65 88888.00 2018-04-01 02:25:18.410 091 15542.16 352.12 53158.63 88888.00 2018-04-01 02:25:18.910 091 15542.13 352.14 53158.59 88888.00 2018-04-01 02:25:19.410 091 15542.11 352.14 53158.57 88888.00 2018-04-01 02:25:19.910 091 15542.13 352.17 53158.56 88888.00 2018-04-01 02:25:20.410 091 15542.13 352.17 53158.56 88888.00 2018-04-01 02:25:20.910 091 15542.13 352.18 53158.56 88888.00 2018-04-01 02:25:21.410 091 15542.13 352.20 53158.56 88888.00 2018-04-01 02:25:21.910 091 15542.14 352.20 53158.59 88888.00 2018-04-01 02:25:22.910 091 15542.13 352.21 53158.58 88888.00 2018-04-01 02:25:23.410 091 15542.17 352.22 53158.57 88888.00 2018-04-01 02:25:23.910 091 15542.23 352.23 53158.57 88888.00 2018-04-01 02:25:24.410 091 15542.22 352.24 53158.53 88888.00 2018-04-01 02:25:24.910 091 15542.26 352.24 53158.51 88888.00 2018-04-01 02:25:25.410 091 15542.28 352.29 53158.54 88888.00 2018-04-01 02:25:25.910 091 15542.27 352.32 53158.59 88888.00 2018-04-01 02:25:26.410 091 15542.26 352.29 53158.64 88888.00 2018-04-01 02:25:26.910 091 15542.29 352.29 53158.60 88888.00 2018-04-01 02:25:27.410 091 15542.33 352.34 53158.59 88888.00 2018-04-01 02:25:27.910 091 15542.34 352.37 53158.58 88888.00 2018-04-01 02:25:28.410 091 15542.34 352.40 53158.55 88888.00 2018-04-01 02:25:28.910 091 15542.32 352.43 53158.56 88888.00 2018-04-01 02:25:29.410 091 15542.33 352.41 53158.56 88888.00 2018-04-01 02:25:29.910 091 15542.32 352.40 53158.54 88888.00 2018-04-01 02:25:30.410 091 15542.29 352.41 53158.54 88888.00 2018-04-01 02:25:30.910 091 15542.22 352.45 53158.47 88888.00 2018-04-01 02:25:31.410 091 15542.24 352.45 53158.46 88888.00 2018-04-01 02:25:31.910 091 15542.28 352.43 53158.46 88888.00 2018-04-01 02:25:32.410 091 15542.23 352.44 53158.46 88888.00 2018-04-01 02:25:32.910 091 15542.26 352.43 53158.48 88888.00 2018-04-01 02:25:33.410 091 15542.24 352.43 53158.47 88888.00 2018-04-01 02:25:33.910 091 15542.26 352.40 53158.42 88888.00 2018-04-01 02:25:34.410 091 15542.31 352.37 53158.39 88888.00 2018-04-01 02:25:34.910 091 15542.25 352.37 53158.38 88888.00 2018-04-01 02:25:35.410 091 15542.24 352.37 53158.42 88888.00 2018-04-01 02:25:35.910 091 15542.29 352.40 53158.43 88888.00 2018-04-01 02:25:36.410 091 15542.27 352.41 53158.45 88888.00 2018-04-01 02:25:36.910 091 15542.28 352.43 53158.47 88888.00 2018-04-01 02:25:37.410 091 15542.31 352.41 53158.46 88888.00 2018-04-01 02:25:37.910 091 15542.33 352.40 53158.50 88888.00 2018-04-01 02:25:38.410 091 15542.35 352.41 53158.54 88888.00 2018-04-01 02:25:38.910 091 15542.37 352.40 53158.49 88888.00 2018-04-01 02:25:39.410 091 15542.37 352.41 53158.45 88888.00 2018-04-01 02:25:39.910 091 15542.41 352.46 53158.43 88888.00 2018-04-01 02:25:40.910 091 15542.41 352.40 53158.45 88888.00 2018-04-01 02:25:41.410 091 15542.41 352.41 53158.43 88888.00 2018-04-01 02:25:41.910 091 15542.40 352.40 53158.46 88888.00 2018-04-01 02:25:42.410 091 15542.40 352.41 53158.49 88888.00 2018-04-01 02:25:42.910 091 15542.44 352.44 53158.44 88888.00 2018-04-01 02:25:43.410 091 15542.44 352.48 53158.40 88888.00 2018-04-01 02:25:43.910 091 15542.42 352.50 53158.37 88888.00 2018-04-01 02:25:44.410 091 15542.42 352.50 53158.30 88888.00 2018-04-01 02:25:44.910 091 15542.46 352.53 53158.31 88888.00 2018-04-01 02:25:45.410 091 15542.49 352.57 53158.38 88888.00 2018-04-01 02:25:45.910 091 15542.50 352.57 53158.42 88888.00 2018-04-01 02:25:46.410 091 15542.54 352.57 53158.41 88888.00 2018-04-01 02:25:46.910 091 15542.56 352.60 53158.39 88888.00 2018-04-01 02:25:47.410 091 15542.55 352.62 53158.44 88888.00 2018-04-01 02:25:47.910 091 15542.52 352.63 53158.45 88888.00 2018-04-01 02:25:48.410 091 15542.53 352.63 53158.41 88888.00 2018-04-01 02:25:48.910 091 15542.59 352.65 53158.39 88888.00 2018-04-01 02:25:49.410 091 15542.54 352.66 53158.37 88888.00 2018-04-01 02:25:49.910 091 15542.52 352.67 53158.37 88888.00 2018-04-01 02:25:50.410 091 15542.54 352.67 53158.40 88888.00 2018-04-01 02:25:50.910 091 15542.55 352.69 53158.40 88888.00 2018-04-01 02:25:51.410 091 15542.58 352.66 53158.39 88888.00 2018-04-01 02:25:51.910 091 15542.62 352.70 53158.40 88888.00 2018-04-01 02:25:52.410 091 15542.63 352.73 53158.45 88888.00 2018-04-01 02:25:52.910 091 15542.59 352.73 53158.44 88888.00 2018-04-01 02:25:53.410 091 15542.58 352.74 53158.44 88888.00 2018-04-01 02:25:53.910 091 15542.60 352.74 53158.41 88888.00 2018-04-01 02:25:54.410 091 15542.61 352.73 53158.40 88888.00 2018-04-01 02:25:54.910 091 15542.67 352.74 53158.45 88888.00 2018-04-01 02:25:55.410 091 15542.74 352.76 53158.45 88888.00 2018-04-01 02:25:55.910 091 15542.73 352.76 53158.48 88888.00 2018-04-01 02:25:56.410 091 15542.78 352.79 53158.49 88888.00 2018-04-01 02:25:56.910 091 15542.77 352.78 53158.47 88888.00 2018-04-01 02:25:57.410 091 15542.77 352.78 53158.50 88888.00 2018-04-01 02:25:57.910 091 15542.81 352.74 53158.49 88888.00 2018-04-01 02:25:58.410 091 15542.82 352.74 53158.46 88888.00 2018-04-01 02:25:58.910 091 15542.86 352.75 53158.46 88888.00 2018-04-01 02:25:59.410 091 15542.88 352.75 53158.45 88888.00 2018-04-01 02:25:59.910 091 15542.88 352.75 53158.46 88888.00 2018-04-01 02:26:00.410 091 15542.87 352.76 53158.43 88888.00 2018-04-01 02:26:00.910 091 15542.89 352.74 53158.41 88888.00 2018-04-01 02:26:01.410 091 15542.92 352.78 53158.41 88888.00 2018-04-01 02:26:01.910 091 15542.94 352.75 53158.41 88888.00 2018-04-01 02:26:02.410 091 15542.88 352.75 53158.37 88888.00 2018-04-01 02:26:02.910 091 15542.87 352.76 53158.40 88888.00 2018-04-01 02:26:03.410 091 15542.90 352.81 53158.38 88888.00 2018-04-01 02:26:04.410 091 15542.88 352.76 53158.38 88888.00 2018-04-01 02:26:04.910 091 15542.90 352.80 53158.37 88888.00 2018-04-01 02:26:05.410 091 15542.92 352.81 53158.42 88888.00 2018-04-01 02:26:05.910 091 15542.95 352.82 53158.45 88888.00 2018-04-01 02:26:06.410 091 15542.97 352.84 53158.45 88888.00 2018-04-01 02:26:06.910 091 15542.99 352.84 53158.45 88888.00 2018-04-01 02:26:07.410 091 15543.00 352.86 53158.40 88888.00 2018-04-01 02:26:07.910 091 15543.00 352.83 53158.39 88888.00 2018-04-01 02:26:08.410 091 15543.01 352.82 53158.41 88888.00 2018-04-01 02:26:08.910 091 15543.06 352.83 53158.35 88888.00 2018-04-01 02:26:09.410 091 15543.03 352.81 53158.27 88888.00 2018-04-01 02:26:09.910 091 15543.01 352.80 53158.26 88888.00 2018-04-01 02:26:10.410 091 15543.03 352.80 53158.27 88888.00 2018-04-01 02:26:10.910 091 15542.99 352.80 53158.23 88888.00 2018-04-01 02:26:11.410 091 15542.99 352.80 53158.21 88888.00 2018-04-01 02:26:11.910 091 15543.01 352.82 53158.22 88888.00 2018-04-01 02:26:12.410 091 15543.03 352.84 53158.19 88888.00 2018-04-01 02:26:12.910 091 15543.04 352.89 53158.16 88888.00 2018-04-01 02:26:13.410 091 15543.06 352.87 53158.10 88888.00 2018-04-01 02:26:13.910 091 15543.00 352.86 53158.06 88888.00 2018-04-01 02:26:14.410 091 15542.99 352.84 53158.07 88888.00 2018-04-01 02:26:14.910 091 15543.03 352.83 53158.14 88888.00 2018-04-01 02:26:15.410 091 15543.08 352.82 53158.15 88888.00 2018-04-01 02:26:15.910 091 15543.07 352.80 53158.13 88888.00 2018-04-01 02:26:16.410 091 15543.07 352.80 53158.10 88888.00 2018-04-01 02:26:16.910 091 15543.08 352.83 53158.11 88888.00 2018-04-01 02:26:17.410 091 15543.07 352.86 53158.05 88888.00 2018-04-01 02:26:17.910 091 15543.14 352.81 53157.99 88888.00 2018-04-01 02:26:18.410 091 15543.09 352.78 53158.02 88888.00 2018-04-01 02:26:18.910 091 15543.13 352.73 53158.00 88888.00 2018-04-01 02:26:19.410 091 15543.07 352.74 53157.95 88888.00 2018-04-01 02:26:19.910 091 15543.04 352.76 53157.95 88888.00 2018-04-01 02:26:20.410 091 15543.01 352.73 53157.94 88888.00 2018-04-01 02:26:20.910 091 15543.00 352.75 53157.91 88888.00 2018-04-01 02:26:21.410 091 15543.03 352.78 53157.87 88888.00 2018-04-01 02:26:21.910 091 15543.04 352.75 53157.82 88888.00 2018-04-01 02:26:22.410 091 15543.01 352.72 53157.81 88888.00 2018-04-01 02:26:22.910 091 15543.00 352.71 53157.80 88888.00 2018-04-01 02:26:23.410 091 15543.03 352.70 53157.75 88888.00 2018-04-01 02:26:23.910 091 15542.97 352.71 53157.67 88888.00 2018-04-01 02:26:24.410 091 15542.96 352.69 53157.64 88888.00 2018-04-01 02:26:24.910 091 15542.96 352.67 53157.65 88888.00 2018-04-01 02:26:25.410 091 15542.94 352.66 53157.64 88888.00 2018-04-01 02:26:25.910 091 15542.91 352.66 53157.69 88888.00 2018-04-01 02:26:26.410 091 15542.92 352.60 53157.71 88888.00 2018-04-01 02:26:26.910 091 15542.89 352.56 53157.75 88888.00 2018-04-01 02:26:27.410 091 15542.92 352.55 53157.75 88888.00 2018-04-01 02:26:27.910 091 15542.95 352.55 53157.71 88888.00 2018-04-01 02:26:28.410 091 15542.90 352.49 53157.66 88888.00 2018-04-01 02:26:28.910 091 15542.86 352.48 53157.63 88888.00 2018-04-01 02:26:29.410 091 15542.86 352.47 53157.60 88888.00 2018-04-01 02:26:29.910 091 15542.88 352.46 53157.58 88888.00 2018-04-01 02:26:30.410 091 15542.86 352.46 53157.55 88888.00 2018-04-01 02:26:30.910 091 15542.83 352.45 53157.51 88888.00 2018-04-01 02:26:31.410 091 15542.86 352.40 53157.49 88888.00 2018-04-01 02:26:31.910 091 15542.86 352.35 53157.45 88888.00 2018-04-01 02:26:32.410 091 15542.83 352.34 53157.41 88888.00 2018-04-01 02:26:32.910 091 15542.79 352.30 53157.34 88888.00 2018-04-01 02:26:33.410 091 15542.78 352.28 53157.28 88888.00 2018-04-01 02:26:33.910 091 15542.78 352.24 53157.29 88888.00 2018-04-01 02:26:34.410 091 15542.81 352.21 53157.31 88888.00 2018-04-01 02:26:34.910 091 15542.85 352.24 53157.37 88888.00 2018-04-01 02:26:35.410 091 15542.82 352.21 53157.43 88888.00 2018-04-01 02:26:35.910 091 15542.80 352.14 53157.39 88888.00 2018-04-01 02:26:36.410 091 15542.80 352.11 53157.30 88888.00 2018-04-01 02:26:36.910 091 15542.76 352.09 53157.33 88888.00 2018-04-01 02:26:37.410 091 15542.73 352.05 53157.29 88888.00 2018-04-01 02:26:37.910 091 15542.73 352.09 53157.27 88888.00 2018-04-01 02:26:38.410 091 15542.73 352.06 53157.26 88888.00 2018-04-01 02:26:38.910 091 15542.69 352.02 53157.22 88888.00 2018-04-01 02:26:39.410 091 15542.64 351.98 53157.18 88888.00 2018-04-01 02:26:39.910 091 15542.60 351.96 53157.13 88888.00 2018-04-01 02:26:40.410 091 15542.61 351.93 53157.05 88888.00 2018-04-01 02:26:40.910 091 15542.59 351.91 53157.03 88888.00 2018-04-01 02:26:41.410 091 15542.52 351.89 53157.00 88888.00 2018-04-01 02:26:41.910 091 15542.45 351.86 53157.05 88888.00 2018-04-01 02:26:42.410 091 15542.44 351.78 53157.01 88888.00 2018-04-01 02:26:42.910 091 15542.47 351.78 53156.95 88888.00 2018-04-01 02:26:43.410 091 15542.53 351.78 53156.87 88888.00 2018-04-01 02:26:43.910 091 15542.58 351.78 53156.90 88888.00 2018-04-01 02:26:44.410 091 15542.55 351.76 53156.89 88888.00 2018-04-01 02:26:44.910 091 15542.50 351.74 53156.90 88888.00 2018-04-01 02:26:45.910 091 15542.47 351.72 53156.88 88888.00 2018-04-01 02:26:46.410 091 15542.49 351.78 53156.87 88888.00 2018-04-01 02:26:46.910 091 15542.53 351.76 53156.85 88888.00 2018-04-01 02:26:47.410 091 15542.59 351.77 53156.81 88888.00 2018-04-01 02:26:47.910 091 15542.60 351.76 53156.81 88888.00 2018-04-01 02:26:48.410 091 15542.61 351.76 53156.80 88888.00 2018-04-01 02:26:48.910 091 15542.68 351.76 53156.76 88888.00 2018-04-01 02:26:49.410 091 15542.71 351.75 53156.76 88888.00 2018-04-01 02:26:49.910 091 15542.74 351.69 53156.79 88888.00 2018-04-01 02:26:50.410 091 15542.79 351.70 53156.80 88888.00 2018-04-01 02:26:50.910 091 15542.78 351.70 53156.77 88888.00 2018-04-01 02:26:51.410 091 15542.86 351.72 53156.76 88888.00 2018-04-01 02:26:51.910 091 15542.92 351.71 53156.77 88888.00 2018-04-01 02:26:52.410 091 15542.96 351.72 53156.72 88888.00 2018-04-01 02:26:52.910 091 15543.03 351.72 53156.69 88888.00 2018-04-01 02:26:53.410 091 15543.12 351.70 53156.73 88888.00 2018-04-01 02:26:53.910 091 15543.17 351.74 53156.75 88888.00 2018-04-01 02:26:54.410 091 15543.16 351.71 53156.76 88888.00 2018-04-01 02:26:54.910 091 15543.14 351.75 53156.73 88888.00 2018-04-01 02:26:55.410 091 15543.18 351.77 53156.66 88888.00 2018-04-01 02:26:55.910 091 15543.27 351.76 53156.73 88888.00 2018-04-01 02:26:56.410 091 15543.27 351.72 53156.70 88888.00 2018-04-01 02:26:56.910 091 15543.31 351.76 53156.69 88888.00 2018-04-01 02:26:57.410 091 15543.32 351.74 53156.74 88888.00 2018-04-01 02:26:57.910 091 15543.34 351.77 53156.73 88888.00 2018-04-01 02:26:58.410 091 15543.42 351.72 53156.66 88888.00 2018-04-01 02:26:58.910 091 15543.46 351.78 53156.66 88888.00 2018-04-01 02:26:59.410 091 15543.48 351.75 53156.64 88888.00 2018-04-01 02:26:59.910 091 15543.51 351.78 53156.66 88888.00 2018-04-01 02:27:00.410 091 15543.61 351.85 53156.68 88888.00 2018-04-01 02:27:00.910 091 15543.66 351.87 53156.69 88888.00 2018-04-01 02:27:01.410 091 15543.66 351.85 53156.67 88888.00 2018-04-01 02:27:01.910 091 15543.64 351.81 53156.63 88888.00 2018-04-01 02:27:02.410 091 15543.66 351.79 53156.59 88888.00 2018-04-01 02:27:02.910 091 15543.70 351.79 53156.58 88888.00 2018-04-01 02:27:03.910 091 15543.76 351.83 53156.70 88888.00 2018-04-01 02:27:04.410 091 15543.84 351.87 53156.79 88888.00 2018-04-01 02:27:04.910 091 15543.88 351.87 53156.77 88888.00 2018-04-01 02:27:05.410 091 15543.92 351.91 53156.79 88888.00 2018-04-01 02:27:05.910 091 15543.94 351.94 53156.78 88888.00 2018-04-01 02:27:06.410 091 15543.97 351.94 53156.80 88888.00 2018-04-01 02:27:06.910 091 15544.03 351.91 53156.72 88888.00 2018-04-01 02:27:07.410 091 15544.07 351.95 53156.66 88888.00 2018-04-01 02:27:07.910 091 15544.13 351.97 53156.65 88888.00 2018-04-01 02:27:08.410 091 15544.14 351.98 53156.67 88888.00 2018-04-01 02:27:08.910 091 15544.13 351.96 53156.69 88888.00 2018-04-01 02:27:09.410 091 15544.14 351.95 53156.70 88888.00 2018-04-01 02:27:09.910 091 15544.17 351.95 53156.69 88888.00 2018-04-01 02:27:10.410 091 15544.21 352.01 53156.68 88888.00 2018-04-01 02:27:10.910 091 15544.31 352.02 53156.68 88888.00 2018-04-01 02:27:11.410 091 15544.36 351.98 53156.64 88888.00 2018-04-01 02:27:11.910 091 15544.39 351.98 53156.57 88888.00 2018-04-01 02:27:12.410 091 15544.36 351.93 53156.57 88888.00 2018-04-01 02:27:12.910 091 15544.36 351.94 53156.62 88888.00 2018-04-01 02:27:13.410 091 15544.42 351.92 53156.70 88888.00 2018-04-01 02:27:13.910 091 15544.50 351.96 53156.68 88888.00 2018-04-01 02:27:14.410 091 15544.50 351.97 53156.66 88888.00 2018-04-01 02:27:14.910 091 15544.55 351.96 53156.67 88888.00 2018-04-01 02:27:15.410 091 15544.59 351.98 53156.64 88888.00 2018-04-01 02:27:15.910 091 15544.60 351.96 53156.63 88888.00 2018-04-01 02:27:16.410 091 15544.67 351.96 53156.66 88888.00 2018-04-01 02:27:17.410 091 15544.69 351.92 53156.64 88888.00 2018-04-01 02:27:17.910 091 15544.71 351.87 53156.60 88888.00 2018-04-01 02:27:18.410 091 15544.71 351.89 53156.58 88888.00 2018-04-01 02:27:18.910 091 15544.66 351.86 53156.61 88888.00 2018-04-01 02:27:19.410 091 15544.67 351.88 53156.65 88888.00 2018-04-01 02:27:19.910 091 15544.73 351.88 53156.60 88888.00 2018-04-01 02:27:20.410 091 15544.80 351.91 53156.65 88888.00 2018-04-01 02:27:20.910 091 15544.82 351.87 53156.65 88888.00 2018-04-01 02:27:21.410 091 15544.82 351.88 53156.61 88888.00 2018-04-01 02:27:21.910 091 15544.93 351.86 53156.55 88888.00 2018-04-01 02:27:22.410 091 15544.96 351.89 53156.56 88888.00 2018-04-01 02:27:22.910 091 15544.97 351.87 53156.63 88888.00 2018-04-01 02:27:23.410 091 15544.94 351.86 53156.64 88888.00 2018-04-01 02:27:23.910 091 15545.00 351.80 53156.63 88888.00 2018-04-01 02:27:24.410 091 15545.02 351.78 53156.60 88888.00 2018-04-01 02:27:24.910 091 15545.00 351.80 53156.64 88888.00 2018-04-01 02:27:25.410 091 15545.02 351.83 53156.61 88888.00 2018-04-01 02:27:25.910 091 15544.99 351.84 53156.60 88888.00 2018-04-01 02:27:26.410 091 15544.96 351.78 53156.58 88888.00 2018-04-01 02:27:27.410 091 15544.96 351.71 53156.58 88888.00 2018-04-01 02:27:27.910 091 15544.94 351.70 53156.65 88888.00 2018-04-01 02:27:28.410 091 15544.96 351.68 53156.60 88888.00 2018-04-01 02:27:28.910 091 15544.98 351.68 53156.60 88888.00 2018-04-01 02:27:29.410 091 15544.91 351.67 53156.64 88888.00 2018-04-01 02:27:29.910 091 15544.90 351.67 53156.66 88888.00 2018-04-01 02:27:30.410 091 15544.87 351.62 53156.65 88888.00 2018-04-01 02:27:30.910 091 15544.89 351.61 53156.66 88888.00 2018-04-01 02:27:31.410 091 15544.88 351.54 53156.64 88888.00 2018-04-01 02:27:31.910 091 15544.85 351.55 53156.61 88888.00 2018-04-01 02:27:32.410 091 15544.85 351.58 53156.62 88888.00 2018-04-01 02:27:32.910 091 15544.91 351.58 53156.69 88888.00 2018-04-01 02:27:33.410 091 15544.88 351.53 53156.67 88888.00 2018-04-01 02:27:33.910 091 15544.85 351.50 53156.72 88888.00 2018-04-01 02:27:34.410 091 15544.87 351.51 53156.73 88888.00 2018-04-01 02:27:34.910 091 15544.91 351.51 53156.76 88888.00 2018-04-01 02:27:35.410 091 15544.89 351.49 53156.77 88888.00 2018-04-01 02:27:35.910 091 15544.90 351.45 53156.74 88888.00 2018-04-01 02:27:36.410 091 15544.96 351.43 53156.75 88888.00 2018-04-01 02:27:36.910 091 15544.98 351.46 53156.78 88888.00 2018-04-01 02:27:37.410 091 15544.94 351.46 53156.72 88888.00 2018-04-01 02:27:37.910 091 15544.90 351.42 53156.68 88888.00 2018-04-01 02:27:38.410 091 15544.94 351.42 53156.72 88888.00 2018-04-01 02:27:38.910 091 15544.93 351.40 53156.75 88888.00 2018-04-01 02:27:39.410 091 15544.93 351.39 53156.70 88888.00 2018-04-01 02:27:39.910 091 15544.95 351.32 53156.68 88888.00 2018-04-01 02:27:40.410 091 15544.97 351.33 53156.66 88888.00 2018-04-01 02:27:40.910 091 15545.02 351.34 53156.69 88888.00 2018-04-01 02:27:41.410 091 15544.99 351.31 53156.70 88888.00 2018-04-01 02:27:41.910 091 15544.98 351.25 53156.68 88888.00 2018-04-01 02:27:42.410 091 15545.02 351.25 53156.74 88888.00 2018-04-01 02:27:42.910 091 15545.07 351.22 53156.70 88888.00 2018-04-01 02:27:43.410 091 15545.04 351.23 53156.75 88888.00 2018-04-01 02:27:43.910 091 15544.98 351.19 53156.79 88888.00 2018-04-01 02:27:44.410 091 15545.00 351.19 53156.85 88888.00 2018-04-01 02:27:44.910 091 15545.05 351.22 53156.85 88888.00 2018-04-01 02:27:45.410 091 15545.06 351.15 53156.83 88888.00 2018-04-01 02:27:45.910 091 15545.06 351.18 53156.83 88888.00 2018-04-01 02:27:46.410 091 15545.05 351.11 53156.80 88888.00 2018-04-01 02:27:46.910 091 15545.08 351.13 53156.77 88888.00 2018-04-01 02:27:47.410 091 15545.05 351.07 53156.70 88888.00 2018-04-01 02:27:47.910 091 15545.06 351.06 53156.67 88888.00 2018-04-01 02:27:48.410 091 15545.12 351.09 53156.70 88888.00 2018-04-01 02:27:48.910 091 15545.13 351.05 53156.72 88888.00 2018-04-01 02:27:49.410 091 15545.11 351.07 53156.72 88888.00 2018-04-01 02:27:49.910 091 15545.17 350.99 53156.67 88888.00 2018-04-01 02:27:50.410 091 15545.16 350.98 53156.76 88888.00 2018-04-01 02:27:50.910 091 15545.14 350.92 53156.70 88888.00 2018-04-01 02:27:51.410 091 15545.12 350.93 53156.64 88888.00 2018-04-01 02:27:51.910 091 15545.13 350.97 53156.60 88888.00 2018-04-01 02:27:52.410 091 15545.15 350.90 53156.62 88888.00 2018-04-01 02:27:52.910 091 15545.21 350.96 53156.64 88888.00 2018-04-01 02:27:53.410 091 15545.20 350.92 53156.67 88888.00 2018-04-01 02:27:53.910 091 15545.22 350.91 53156.69 88888.00 2018-04-01 02:27:54.410 091 15545.23 350.94 53156.69 88888.00 2018-04-01 02:27:54.910 091 15545.22 350.89 53156.69 88888.00 2018-04-01 02:27:55.410 091 15545.20 350.88 53156.70 88888.00 2018-04-01 02:27:55.910 091 15545.22 350.79 53156.70 88888.00 2018-04-01 02:27:56.410 091 15545.25 350.73 53156.74 88888.00 2018-04-01 02:27:56.910 091 15545.25 350.75 53156.74 88888.00 2018-04-01 02:27:57.410 091 15545.25 350.73 53156.72 88888.00 2018-04-01 02:27:57.910 091 15545.29 350.73 53156.73 88888.00 2018-04-01 02:27:58.910 091 15545.33 350.68 53156.74 88888.00 2018-04-01 02:27:59.410 091 15545.30 350.67 53156.68 88888.00 2018-04-01 02:27:59.910 091 15545.29 350.59 53156.66 88888.00 2018-04-01 02:28:00.410 091 15545.23 350.57 53156.73 88888.00 2018-04-01 02:28:00.910 091 15545.20 350.62 53156.74 88888.00 2018-04-01 02:28:01.410 091 15545.22 350.54 53156.66 88888.00 2018-04-01 02:28:01.910 091 15545.24 350.56 53156.61 88888.00 2018-04-01 02:28:02.410 091 15545.21 350.55 53156.59 88888.00 2018-04-01 02:28:02.910 091 15545.21 350.46 53156.58 88888.00 2018-04-01 02:28:03.410 091 15545.18 350.49 53156.63 88888.00 2018-04-01 02:28:03.910 091 15545.18 350.48 53156.64 88888.00 2018-04-01 02:28:04.410 091 15545.21 350.41 53156.68 88888.00 2018-04-01 02:28:04.910 091 15545.16 350.45 53156.70 88888.00 2018-04-01 02:28:05.410 091 15545.13 350.41 53156.64 88888.00 2018-04-01 02:28:05.910 091 15545.13 350.34 53156.62 88888.00 2018-04-01 02:28:06.410 091 15545.13 350.42 53156.66 88888.00 2018-04-01 02:28:06.910 091 15545.11 350.41 53156.65 88888.00 2018-04-01 02:28:07.410 091 15545.12 350.33 53156.59 88888.00 2018-04-01 02:28:07.910 091 15545.09 350.36 53156.60 88888.00 2018-04-01 02:28:08.410 091 15545.07 350.34 53156.64 88888.00 2018-04-01 02:28:08.910 091 15545.03 350.31 53156.66 88888.00 2018-04-01 02:28:09.410 091 15545.04 350.29 53156.70 88888.00 2018-04-01 02:28:09.910 091 15545.02 350.30 53156.68 88888.00 2018-04-01 02:28:10.410 091 15545.03 350.27 53156.62 88888.00 2018-04-01 02:28:10.910 091 15545.02 350.27 53156.66 88888.00 2018-04-01 02:28:11.410 091 15544.99 350.25 53156.63 88888.00 2018-04-01 02:28:11.910 091 15544.99 350.19 53156.62 88888.00 2018-04-01 02:28:12.410 091 15544.93 350.22 53156.67 88888.00 2018-04-01 02:28:12.910 091 15544.88 350.25 53156.75 88888.00 2018-04-01 02:28:13.410 091 15544.88 350.23 53156.77 88888.00 2018-04-01 02:28:13.910 091 15544.89 350.22 53156.80 88888.00 2018-04-01 02:28:14.410 091 15544.89 350.22 53156.79 88888.00 2018-04-01 02:28:14.910 091 15544.88 350.16 53156.75 88888.00 2018-04-01 02:28:15.410 091 15544.89 350.13 53156.78 88888.00 2018-04-01 02:28:15.910 091 15544.87 350.13 53156.79 88888.00 2018-04-01 02:28:16.910 091 15544.85 350.05 53156.79 88888.00 2018-04-01 02:28:17.410 091 15544.84 350.12 53156.85 88888.00 2018-04-01 02:28:17.910 091 15544.87 350.06 53156.82 88888.00 2018-04-01 02:28:18.410 091 15544.84 349.98 53156.81 88888.00 2018-04-01 02:28:18.910 091 15544.86 349.99 53156.82 88888.00 2018-04-01 02:28:19.410 091 15544.84 350.01 53156.77 88888.00 2018-04-01 02:28:19.910 091 15544.82 349.97 53156.73 88888.00 2018-04-01 02:28:20.410 091 15544.80 349.94 53156.76 88888.00 2018-04-01 02:28:20.910 091 15544.79 349.96 53156.70 88888.00 2018-04-01 02:28:21.410 091 15544.79 349.95 53156.69 88888.00 2018-04-01 02:28:21.910 091 15544.79 349.89 53156.72 88888.00 2018-04-01 02:28:22.410 091 15544.80 349.93 53156.74 88888.00 2018-04-01 02:28:22.910 091 15544.75 349.93 53156.73 88888.00 2018-04-01 02:28:23.410 091 15544.69 349.86 53156.73 88888.00 2018-04-01 02:28:23.910 091 15544.70 349.82 53156.78 88888.00 2018-04-01 02:28:24.410 091 15544.68 349.85 53156.81 88888.00 2018-04-01 02:28:24.910 091 15544.71 349.88 53156.79 88888.00 2018-04-01 02:28:25.410 091 15544.72 349.86 53156.77 88888.00 2018-04-01 02:28:25.910 091 15544.73 349.86 53156.78 88888.00 2018-04-01 02:28:26.410 091 15544.73 349.88 53156.84 88888.00 2018-04-01 02:28:26.910 091 15544.75 349.87 53156.82 88888.00 2018-04-01 02:28:27.410 091 15544.73 349.78 53156.78 88888.00 2018-04-01 02:28:27.910 091 15544.71 349.78 53156.85 88888.00 2018-04-01 02:28:28.410 091 15544.68 349.77 53156.85 88888.00 2018-04-01 02:28:28.910 091 15544.68 349.72 53156.75 88888.00 2018-04-01 02:28:29.410 091 15544.70 349.69 53156.74 88888.00 2018-04-01 02:28:29.910 091 15544.67 349.66 53156.73 88888.00 2018-04-01 02:28:30.410 091 15544.67 349.61 53156.70 88888.00 2018-04-01 02:28:30.910 091 15544.67 349.58 53156.65 88888.00 2018-04-01 02:28:31.410 091 15544.67 349.60 53156.64 88888.00 2018-04-01 02:28:31.910 091 15544.70 349.62 53156.70 88888.00 2018-04-01 02:28:32.410 091 15544.67 349.62 53156.72 88888.00 2018-04-01 02:28:32.910 091 15544.68 349.58 53156.75 88888.00 2018-04-01 02:28:33.410 091 15544.69 349.53 53156.76 88888.00 2018-04-01 02:28:33.910 091 15544.69 349.55 53156.80 88888.00 2018-04-01 02:28:34.410 091 15544.70 349.56 53156.78 88888.00 2018-04-01 02:28:34.910 091 15544.75 349.59 53156.75 88888.00 2018-04-01 02:28:35.410 091 15544.72 349.50 53156.68 88888.00 2018-04-01 02:28:35.910 091 15544.68 349.44 53156.68 88888.00 2018-04-01 02:28:36.410 091 15544.67 349.46 53156.74 88888.00 2018-04-01 02:28:36.910 091 15544.67 349.47 53156.77 88888.00 2018-04-01 02:28:37.410 091 15544.67 349.45 53156.68 88888.00 2018-04-01 02:28:37.910 091 15544.71 349.41 53156.67 88888.00 2018-04-01 02:28:38.410 091 15544.72 349.40 53156.70 88888.00 2018-04-01 02:28:38.910 091 15544.71 349.44 53156.80 88888.00 2018-04-01 02:28:39.410 091 15544.72 349.45 53156.79 88888.00 2018-04-01 02:28:40.410 091 15544.62 349.32 53156.69 88888.00 2018-04-01 02:28:40.910 091 15544.66 349.35 53156.69 88888.00 2018-04-01 02:28:41.410 091 15544.69 349.37 53156.75 88888.00 2018-04-01 02:28:41.910 091 15544.68 349.36 53156.79 88888.00 2018-04-01 02:28:42.410 091 15544.68 349.34 53156.79 88888.00 2018-04-01 02:28:42.910 091 15544.63 349.28 53156.80 88888.00 2018-04-01 02:28:43.410 091 15544.62 349.32 53156.86 88888.00 2018-04-01 02:28:43.910 091 15544.71 349.38 53156.86 88888.00 2018-04-01 02:28:44.410 091 15544.70 349.34 53156.84 88888.00 2018-04-01 02:28:44.910 091 15544.68 349.30 53156.81 88888.00 2018-04-01 02:28:45.410 091 15544.71 349.29 53156.85 88888.00 2018-04-01 02:28:45.910 091 15544.69 349.33 53156.89 88888.00 2018-04-01 02:28:46.410 091 15544.68 349.34 53156.88 88888.00 2018-04-01 02:28:46.910 091 15544.66 349.30 53156.86 88888.00 2018-04-01 02:28:47.410 091 15544.68 349.23 53156.87 88888.00 2018-04-01 02:28:47.910 091 15544.63 349.24 53156.86 88888.00 2018-04-01 02:28:48.410 091 15544.62 349.25 53156.87 88888.00 2018-04-01 02:28:48.910 091 15544.62 349.24 53156.93 88888.00 2018-04-01 02:28:49.410 091 15544.64 349.25 53156.95 88888.00 2018-04-01 02:28:50.410 091 15544.62 349.24 53157.02 88888.00 2018-04-01 02:28:50.910 091 15544.64 349.24 53157.02 88888.00 2018-04-01 02:28:51.410 091 15544.63 349.23 53156.95 88888.00 2018-04-01 02:28:51.910 091 15544.64 349.18 53156.95 88888.00 2018-04-01 02:28:52.410 091 15544.70 349.17 53157.04 88888.00 2018-04-01 02:28:52.910 091 15544.68 349.21 53157.09 88888.00 2018-04-01 02:28:53.410 091 15544.70 349.23 53157.04 88888.00 2018-04-01 02:28:53.910 091 15544.70 349.20 53157.02 88888.00 2018-04-01 02:28:54.410 091 15544.73 349.17 53157.02 88888.00 2018-04-01 02:28:54.910 091 15544.73 349.17 53157.07 88888.00 2018-04-01 02:28:55.410 091 15544.73 349.17 53157.06 88888.00 2018-04-01 02:28:55.910 091 15544.73 349.13 53157.08 88888.00 2018-04-01 02:28:56.410 091 15544.71 349.10 53157.08 88888.00 2018-04-01 02:28:56.910 091 15544.70 349.10 53157.10 88888.00 2018-04-01 02:28:57.410 091 15544.73 349.11 53157.12 88888.00 2018-04-01 02:28:57.910 091 15544.73 349.10 53157.12 88888.00 2018-04-01 02:28:58.410 091 15544.77 349.07 53157.06 88888.00 2018-04-01 02:28:58.910 091 15544.76 349.08 53157.05 88888.00 2018-04-01 02:28:59.410 091 15544.76 349.08 53157.12 88888.00 2018-04-01 02:28:59.910 091 15544.80 349.08 53157.12 88888.00 2018-04-01 02:29:00.410 091 15544.79 349.08 53157.08 88888.00 2018-04-01 02:29:00.910 091 15544.78 349.02 53157.01 88888.00 2018-04-01 02:29:01.410 091 15544.79 349.01 53157.04 88888.00 2018-04-01 02:29:01.910 091 15544.79 349.06 53157.07 88888.00 2018-04-01 02:29:02.410 091 15544.85 349.07 53157.12 88888.00 2018-04-01 02:29:02.910 091 15544.84 349.01 53157.14 88888.00 2018-04-01 02:29:03.410 091 15544.82 348.97 53157.13 88888.00 2018-04-01 02:29:03.910 091 15544.82 349.01 53157.13 88888.00 2018-04-01 02:29:04.410 091 15544.81 349.03 53157.22 88888.00 2018-04-01 02:29:04.910 091 15544.82 348.99 53157.25 88888.00 2018-04-01 02:29:05.410 091 15544.86 348.93 53157.24 88888.00 2018-04-01 02:29:05.910 091 15544.88 348.91 53157.27 88888.00 2018-04-01 02:29:06.410 091 15544.88 348.94 53157.36 88888.00 2018-04-01 02:29:06.910 091 15544.91 348.97 53157.37 88888.00 2018-04-01 02:29:07.410 091 15544.93 348.92 53157.35 88888.00 2018-04-01 02:29:07.910 091 15544.90 348.89 53157.35 88888.00 2018-04-01 02:29:08.410 091 15544.91 348.91 53157.36 88888.00 2018-04-01 02:29:08.910 091 15544.94 348.94 53157.41 88888.00 2018-04-01 02:29:09.410 091 15544.91 348.93 53157.42 88888.00 2018-04-01 02:29:09.910 091 15544.91 348.81 53157.38 88888.00 2018-04-01 02:29:10.410 091 15544.88 348.77 53157.36 88888.00 2018-04-01 02:29:10.910 091 15544.87 348.80 53157.36 88888.00 2018-04-01 02:29:11.410 091 15544.84 348.80 53157.36 88888.00 2018-04-01 02:29:11.910 091 15544.88 348.80 53157.38 88888.00 2018-04-01 02:29:12.410 091 15544.88 348.81 53157.39 88888.00 2018-04-01 02:29:12.910 091 15544.89 348.82 53157.42 88888.00 2018-04-01 02:29:13.410 091 15544.89 348.80 53157.46 88888.00 2018-04-01 02:29:13.910 091 15544.87 348.80 53157.45 88888.00 2018-04-01 02:29:14.410 091 15544.87 348.78 53157.46 88888.00 2018-04-01 02:29:14.910 091 15544.87 348.77 53157.56 88888.00 2018-04-01 02:29:15.410 091 15544.91 348.80 53157.57 88888.00 2018-04-01 02:29:15.910 091 15544.95 348.78 53157.56 88888.00 2018-04-01 02:29:16.410 091 15544.91 348.72 53157.57 88888.00 2018-04-01 02:29:16.910 091 15544.88 348.73 53157.60 88888.00 2018-04-01 02:29:17.410 091 15544.84 348.76 53157.63 88888.00 2018-04-01 02:29:17.910 091 15544.79 348.75 53157.60 88888.00 2018-04-01 02:29:18.410 091 15544.73 348.68 53157.53 88888.00 2018-04-01 02:29:18.910 091 15544.79 348.66 53157.48 88888.00 2018-04-01 02:29:19.410 091 15544.78 348.71 53157.49 88888.00 2018-04-01 02:29:19.910 091 15544.78 348.66 53157.47 88888.00 2018-04-01 02:29:20.410 091 15544.81 348.64 53157.41 88888.00 2018-04-01 02:29:20.910 091 15544.82 348.61 53157.40 88888.00 2018-04-01 02:29:22.411 091 15544.85 348.71 53157.53 88888.00 2018-04-01 02:29:22.911 091 15544.84 348.64 53157.55 88888.00 2018-04-01 02:29:23.411 091 15544.84 348.59 53157.59 88888.00 2018-04-01 02:29:23.911 091 15544.80 348.59 53157.62 88888.00 2018-04-01 02:29:24.411 091 15544.82 348.59 53157.65 88888.00 2018-04-01 02:29:24.911 091 15544.77 348.63 53157.63 88888.00 2018-04-01 02:29:25.411 091 15544.76 348.60 53157.56 88888.00 2018-04-01 02:29:25.911 091 15544.75 348.60 53157.55 88888.00 2018-04-01 02:29:26.411 091 15544.77 348.64 53157.55 88888.00 2018-04-01 02:29:26.911 091 15544.76 348.63 53157.55 88888.00 2018-04-01 02:29:27.411 091 15544.72 348.58 53157.55 88888.00 2018-04-01 02:29:27.911 091 15544.73 348.56 53157.59 88888.00 2018-04-01 02:29:28.411 091 15544.77 348.54 53157.58 88888.00 2018-04-01 02:29:28.911 091 15544.81 348.59 53157.56 88888.00 2018-04-01 02:29:29.411 091 15544.88 348.61 53157.57 88888.00 2018-04-01 02:29:29.911 091 15544.85 348.58 53157.56 88888.00 2018-04-01 02:29:30.411 091 15544.81 348.52 53157.55 88888.00 2018-04-01 02:29:30.911 091 15544.80 348.54 53157.62 88888.00 2018-04-01 02:29:31.411 091 15544.78 348.57 53157.62 88888.00 2018-04-01 02:29:31.911 091 15544.73 348.54 53157.60 88888.00 2018-04-01 02:29:32.411 091 15544.73 348.49 53157.63 88888.00 2018-04-01 02:29:32.911 091 15544.77 348.49 53157.67 88888.00 2018-04-01 02:29:33.411 091 15544.78 348.52 53157.73 88888.00 2018-04-01 02:29:33.911 091 15544.76 348.51 53157.70 88888.00 2018-04-01 02:29:34.411 091 15544.75 348.45 53157.62 88888.00 2018-04-01 02:29:34.911 091 15544.76 348.42 53157.65 88888.00 2018-04-01 02:29:35.411 091 15544.79 348.46 53157.73 88888.00 2018-04-01 02:29:35.911 091 15544.79 348.49 53157.71 88888.00 2018-04-01 02:29:36.411 091 15544.78 348.41 53157.70 88888.00 2018-04-01 02:29:36.911 091 15544.73 348.39 53157.70 88888.00 2018-04-01 02:29:37.411 091 15544.75 348.35 53157.69 88888.00 2018-04-01 02:29:37.911 091 15544.71 348.39 53157.70 88888.00 2018-04-01 02:29:38.411 091 15544.70 348.39 53157.68 88888.00 2018-04-01 02:29:38.911 091 15544.73 348.34 53157.67 88888.00 2018-04-01 02:29:39.411 091 15544.75 348.30 53157.68 88888.00 2018-04-01 02:29:39.911 091 15544.70 348.31 53157.67 88888.00 2018-04-01 02:29:40.411 091 15544.69 348.34 53157.66 88888.00 2018-04-01 02:29:40.911 091 15544.62 348.35 53157.66 88888.00 2018-04-01 02:29:41.411 091 15544.62 348.34 53157.69 88888.00 2018-04-01 02:29:41.911 091 15544.64 348.30 53157.71 88888.00 2018-04-01 02:29:42.411 091 15544.67 348.30 53157.77 88888.00 2018-04-01 02:29:42.911 091 15544.70 348.33 53157.82 88888.00 2018-04-01 02:29:43.411 091 15544.75 348.33 53157.80 88888.00 2018-04-01 02:29:43.911 091 15544.76 348.31 53157.80 88888.00 2018-04-01 02:29:44.411 091 15544.75 348.25 53157.79 88888.00 2018-04-01 02:29:44.911 091 15544.76 348.22 53157.82 88888.00 2018-04-01 02:29:45.411 091 15544.71 348.28 53157.87 88888.00 2018-04-01 02:29:45.911 091 15544.68 348.30 53157.81 88888.00 2018-04-01 02:29:46.411 091 15544.70 348.30 53157.76 88888.00 2018-04-01 02:29:46.911 091 15544.73 348.31 53157.81 88888.00 2018-04-01 02:29:47.411 091 15544.75 348.34 53157.85 88888.00 2018-04-01 02:29:47.911 091 15544.75 348.34 53157.82 88888.00 2018-04-01 02:29:48.411 091 15544.71 348.32 53157.82 88888.00 2018-04-01 02:29:48.911 091 15544.69 348.30 53157.87 88888.00 2018-04-01 02:29:49.411 091 15544.70 348.37 53157.88 88888.00 2018-04-01 02:29:49.911 091 15544.68 348.39 53157.85 88888.00 2018-04-01 02:29:50.411 091 15544.67 348.31 53157.80 88888.00 2018-04-01 02:29:50.911 091 15544.68 348.25 53157.83 88888.00 2018-04-01 02:29:51.411 091 15544.69 348.26 53157.88 88888.00 2018-04-01 02:29:51.911 091 15544.66 348.31 53157.94 88888.00 2018-04-01 02:29:52.411 091 15544.64 348.34 53157.94 88888.00 2018-04-01 02:29:52.911 091 15544.63 348.33 53157.93 88888.00 2018-04-01 02:29:53.411 091 15544.62 348.32 53157.93 88888.00 2018-04-01 02:29:53.911 091 15544.66 348.34 53157.95 88888.00 2018-04-01 02:29:54.411 091 15544.69 348.34 53157.88 88888.00 2018-04-01 02:29:54.911 091 15544.66 348.33 53157.88 88888.00 2018-04-01 02:29:55.411 091 15544.66 348.31 53157.95 88888.00 2018-04-01 02:29:55.911 091 15544.68 348.34 53158.02 88888.00 2018-04-01 02:29:56.411 091 15544.66 348.38 53158.02 88888.00 2018-04-01 02:29:56.911 091 15544.66 348.35 53157.95 88888.00 2018-04-01 02:29:57.411 091 15544.66 348.35 53157.91 88888.00 2018-04-01 02:29:57.911 091 15544.68 348.38 53157.96 88888.00 2018-04-01 02:29:58.411 091 15544.68 348.42 53158.00 88888.00 2018-04-01 02:29:58.911 091 15544.64 348.40 53157.98 88888.00 2018-04-01 02:29:59.411 091 15544.62 348.38 53157.97 88888.00 2018-04-01 02:29:59.911 091 15544.66 348.41 53157.95 88888.00 2018-04-01 02:30:00.411 091 15544.67 348.42 53157.99 88888.00 2018-04-01 02:30:00.911 091 15544.69 348.43 53158.01 88888.00 2018-04-01 02:30:01.411 091 15544.67 348.42 53158.05 88888.00 2018-04-01 02:30:01.911 091 15544.69 348.43 53158.15 88888.00 2018-04-01 02:30:02.411 091 15544.67 348.46 53158.14 88888.00 2018-04-01 02:30:03.411 091 15544.73 348.39 53158.09 88888.00 2018-04-01 02:30:03.911 091 15544.75 348.39 53158.14 88888.00 2018-04-01 02:30:04.411 091 15544.70 348.37 53158.10 88888.00 2018-04-01 02:30:04.911 091 15544.66 348.32 53158.08 88888.00 2018-04-01 02:30:05.411 091 15544.60 348.34 53158.16 88888.00 2018-04-01 02:30:05.911 091 15544.62 348.41 53158.15 88888.00 2018-04-01 02:30:06.411 091 15544.69 348.42 53158.07 88888.00 2018-04-01 02:30:06.911 091 15544.63 348.38 53158.10 88888.00 2018-04-01 02:30:07.411 091 15544.64 348.39 53158.11 88888.00 2018-04-01 02:30:07.911 091 15544.60 348.40 53158.11 88888.00 2018-04-01 02:30:08.411 091 15544.57 348.34 53158.07 88888.00 2018-04-01 02:30:08.911 091 15544.55 348.30 53158.09 88888.00 2018-04-01 02:30:09.411 091 15544.55 348.32 53158.15 88888.00 2018-04-01 02:30:09.911 091 15544.57 348.34 53158.09 88888.00 2018-04-01 02:30:10.411 091 15544.55 348.33 53158.08 88888.00 2018-04-01 02:30:10.911 091 15544.57 348.34 53158.13 88888.00 2018-04-01 02:30:11.411 091 15544.60 348.38 53158.16 88888.00 2018-04-01 02:30:11.911 091 15544.55 348.37 53158.20 88888.00 2018-04-01 02:30:12.411 091 15544.55 348.32 53158.22 88888.00 2018-04-01 02:30:12.911 091 15544.55 348.33 53158.25 88888.00 2018-04-01 02:30:13.411 091 15544.55 348.33 53158.22 88888.00 2018-04-01 02:30:13.911 091 15544.52 348.28 53158.15 88888.00 2018-04-01 02:30:14.411 091 15544.54 348.26 53158.16 88888.00 2018-04-01 02:30:14.911 091 15544.53 348.33 53158.21 88888.00 2018-04-01 02:30:15.411 091 15544.51 348.32 53158.19 88888.00 2018-04-01 02:30:15.911 091 15544.50 348.24 53158.17 88888.00 2018-04-01 02:30:16.411 091 15544.53 348.22 53158.25 88888.00 2018-04-01 02:30:16.911 091 15544.55 348.22 53158.35 88888.00 2018-04-01 02:30:17.411 091 15544.50 348.23 53158.35 88888.00 2018-04-01 02:30:17.911 091 15544.52 348.20 53158.35 88888.00 2018-04-01 02:30:18.411 091 15544.57 348.21 53158.38 88888.00 2018-04-01 02:30:18.911 091 15544.58 348.23 53158.39 88888.00 2018-04-01 02:30:19.411 091 15544.54 348.19 53158.34 88888.00 2018-04-01 02:30:19.911 091 15544.55 348.16 53158.34 88888.00 2018-04-01 02:30:20.411 091 15544.62 348.21 53158.35 88888.00 2018-04-01 02:30:20.911 091 15544.61 348.20 53158.33 88888.00 2018-04-01 02:30:21.411 091 15544.60 348.13 53158.36 88888.00 2018-04-01 02:30:21.911 091 15544.63 348.13 53158.42 88888.00 2018-04-01 02:30:22.411 091 15544.61 348.16 53158.36 88888.00 2018-04-01 02:30:22.911 091 15544.58 348.13 53158.33 88888.00 2018-04-01 02:30:23.411 091 15544.57 348.11 53158.35 88888.00 2018-04-01 02:30:23.911 091 15544.62 348.09 53158.40 88888.00 2018-04-01 02:30:24.411 091 15544.64 348.05 53158.41 88888.00 2018-04-01 02:30:24.911 091 15544.67 348.02 53158.38 88888.00 2018-04-01 02:30:25.411 091 15544.60 348.06 53158.40 88888.00 2018-04-01 02:30:25.911 091 15544.61 348.09 53158.46 88888.00 2018-04-01 02:30:26.411 091 15544.63 348.04 53158.42 88888.00 2018-04-01 02:30:26.911 091 15544.67 348.00 53158.36 88888.00 2018-04-01 02:30:27.411 091 15544.62 348.04 53158.39 88888.00 2018-04-01 02:30:27.911 091 15544.58 348.07 53158.41 88888.00 2018-04-01 02:30:28.411 091 15544.61 348.03 53158.39 88888.00 2018-04-01 02:30:28.911 091 15544.59 347.98 53158.37 88888.00 2018-04-01 02:30:29.411 091 15544.64 347.98 53158.43 88888.00 2018-04-01 02:30:29.911 091 15544.64 347.97 53158.38 88888.00 2018-04-01 02:30:30.411 091 15544.58 347.95 53158.35 88888.00 2018-04-01 02:30:30.911 091 15544.57 347.89 53158.38 88888.00 2018-04-01 02:30:31.411 091 15544.58 347.89 53158.48 88888.00 2018-04-01 02:30:31.911 091 15544.57 347.91 53158.53 88888.00 2018-04-01 02:30:32.411 091 15544.57 347.90 53158.51 88888.00 2018-04-01 02:30:32.911 091 15544.55 347.86 53158.55 88888.00 2018-04-01 02:30:33.411 091 15544.58 347.89 53158.53 88888.00 2018-04-01 02:30:33.911 091 15544.60 347.90 53158.56 88888.00 2018-04-01 02:30:34.411 091 15544.58 347.86 53158.55 88888.00 2018-04-01 02:30:34.911 091 15544.55 347.83 53158.54 88888.00 2018-04-01 02:30:35.411 091 15544.51 347.85 53158.57 88888.00 2018-04-01 02:30:35.911 091 15544.46 347.85 53158.54 88888.00 2018-04-01 02:30:36.411 091 15544.46 347.85 53158.54 88888.00 2018-04-01 02:30:36.911 091 15544.46 347.86 53158.60 88888.00 2018-04-01 02:30:37.411 091 15544.44 347.89 53158.62 88888.00 2018-04-01 02:30:37.911 091 15544.44 347.88 53158.59 88888.00 2018-04-01 02:30:38.411 091 15544.44 347.82 53158.58 88888.00 2018-04-01 02:30:38.911 091 15544.41 347.80 53158.58 88888.00 2018-04-01 02:30:39.411 091 15544.43 347.85 53158.57 88888.00 2018-04-01 02:30:39.911 091 15544.44 347.82 53158.55 88888.00 2018-04-01 02:30:40.411 091 15544.37 347.80 53158.54 88888.00 2018-04-01 02:30:40.911 091 15544.41 347.89 53158.61 88888.00 2018-04-01 02:30:41.411 091 15544.37 347.92 53158.63 88888.00 2018-04-01 02:30:41.911 091 15544.37 347.87 53158.64 88888.00 2018-04-01 02:30:42.411 091 15544.34 347.86 53158.70 88888.00 2018-04-01 02:30:42.911 091 15544.36 347.86 53158.70 88888.00 2018-04-01 02:30:43.411 091 15544.34 347.82 53158.68 88888.00 2018-04-01 02:30:43.911 091 15544.36 347.79 53158.70 88888.00 2018-04-01 02:30:44.911 091 15544.35 347.76 53158.69 88888.00 2018-04-01 02:30:45.411 091 15544.34 347.71 53158.72 88888.00 2018-04-01 02:30:45.911 091 15544.37 347.73 53158.75 88888.00 2018-04-01 02:30:46.411 091 15544.39 347.76 53158.72 88888.00 2018-04-01 02:30:46.911 091 15544.40 347.79 53158.66 88888.00 2018-04-01 02:30:47.411 091 15544.41 347.73 53158.66 88888.00 2018-04-01 02:30:47.911 091 15544.40 347.72 53158.70 88888.00 2018-04-01 02:30:48.411 091 15544.40 347.72 53158.70 88888.00 2018-04-01 02:30:48.911 091 15544.37 347.72 53158.67 88888.00 2018-04-01 02:30:49.411 091 15544.42 347.68 53158.63 88888.00 2018-04-01 02:30:49.911 091 15544.41 347.73 53158.63 88888.00 2018-04-01 02:30:50.411 091 15544.42 347.78 53158.65 88888.00 2018-04-01 02:30:50.911 091 15544.37 347.72 53158.64 88888.00 2018-04-01 02:30:51.411 091 15544.35 347.66 53158.65 88888.00 2018-04-01 02:30:51.911 091 15544.33 347.70 53158.69 88888.00 2018-04-01 02:30:52.411 091 15544.36 347.73 53158.71 88888.00 2018-04-01 02:30:52.911 091 15544.37 347.69 53158.69 88888.00 2018-04-01 02:30:53.411 091 15544.35 347.66 53158.69 88888.00 2018-04-01 02:30:53.911 091 15544.35 347.64 53158.71 88888.00 2018-04-01 02:30:54.911 091 15544.34 347.63 53158.68 88888.00 2018-04-01 02:30:55.411 091 15544.31 347.64 53158.64 88888.00 2018-04-01 02:30:55.911 091 15544.32 347.69 53158.69 88888.00 2018-04-01 02:30:56.411 091 15544.40 347.69 53158.67 88888.00 2018-04-01 02:30:56.911 091 15544.36 347.69 53158.66 88888.00 2018-04-01 02:30:57.411 091 15544.31 347.66 53158.75 88888.00 2018-04-01 02:30:57.911 091 15544.30 347.71 53158.77 88888.00 2018-04-01 02:30:58.411 091 15544.27 347.71 53158.77 88888.00 2018-04-01 02:30:58.911 091 15544.26 347.64 53158.75 88888.00 2018-04-01 02:30:59.411 091 15544.24 347.62 53158.74 88888.00 2018-04-01 02:30:59.911 091 15544.25 347.63 53158.74 88888.00 2018-04-01 02:31:00.411 091 15544.28 347.63 53158.72 88888.00 2018-04-01 02:31:00.911 091 15544.27 347.59 53158.68 88888.00 2018-04-01 02:31:01.411 091 15544.22 347.57 53158.76 88888.00 2018-04-01 02:31:01.911 091 15544.25 347.62 53158.79 88888.00 2018-04-01 02:31:02.911 091 15544.24 347.47 53158.78 88888.00 2018-04-01 02:31:03.411 091 15544.25 347.44 53158.82 88888.00 2018-04-01 02:31:03.911 091 15544.22 347.53 53158.81 88888.00 2018-04-01 02:31:04.411 091 15544.16 347.51 53158.82 88888.00 2018-04-01 02:31:04.911 091 15544.14 347.51 53158.80 88888.00 2018-04-01 02:31:05.411 091 15544.21 347.53 53158.79 88888.00 2018-04-01 02:31:05.911 091 15544.21 347.56 53158.76 88888.00 2018-04-01 02:31:06.411 091 15544.16 347.54 53158.79 88888.00 2018-04-01 02:31:06.911 091 15544.13 347.51 53158.75 88888.00 2018-04-01 02:31:07.411 091 15544.16 347.51 53158.74 88888.00 2018-04-01 02:31:07.911 091 15544.17 347.53 53158.78 88888.00 2018-04-01 02:31:08.411 091 15544.15 347.48 53158.72 88888.00 2018-04-01 02:31:08.911 091 15544.12 347.43 53158.65 88888.00 2018-04-01 02:31:09.411 091 15544.08 347.44 53158.63 88888.00 2018-04-01 02:31:09.911 091 15544.07 347.45 53158.61 88888.00 2018-04-01 02:31:10.411 091 15544.06 347.47 53158.63 88888.00 2018-04-01 02:31:10.911 091 15544.09 347.45 53158.62 88888.00 2018-04-01 02:31:11.411 091 15544.06 347.37 53158.62 88888.00 2018-04-01 02:31:11.911 091 15544.01 347.39 53158.65 88888.00 2018-04-01 02:31:12.411 091 15544.00 347.45 53158.72 88888.00 2018-04-01 02:31:12.911 091 15543.99 347.42 53158.70 88888.00 2018-04-01 02:31:13.411 091 15543.97 347.35 53158.67 88888.00 2018-04-01 02:31:13.911 091 15543.92 347.34 53158.65 88888.00 2018-04-01 02:31:14.411 091 15543.98 347.39 53158.66 88888.00 2018-04-01 02:31:14.911 091 15543.96 347.43 53158.63 88888.00 2018-04-01 02:31:15.411 091 15543.95 347.38 53158.59 88888.00 2018-04-01 02:31:16.411 091 15543.92 347.33 53158.59 88888.00 2018-04-01 02:31:16.911 091 15543.91 347.31 53158.62 88888.00 2018-04-01 02:31:17.411 091 15543.92 347.37 53158.62 88888.00 2018-04-01 02:31:17.911 091 15543.89 347.36 53158.56 88888.00 2018-04-01 02:31:18.411 091 15543.87 347.29 53158.58 88888.00 2018-04-01 02:31:18.911 091 15543.91 347.29 53158.57 88888.00 2018-04-01 02:31:19.411 091 15543.94 347.29 53158.55 88888.00 2018-04-01 02:31:19.911 091 15543.92 347.28 53158.58 88888.00 2018-04-01 02:31:20.411 091 15543.92 347.28 53158.55 88888.00 2018-04-01 02:31:20.911 091 15543.95 347.26 53158.57 88888.00 2018-04-01 02:31:21.411 091 15543.91 347.29 53158.57 88888.00 2018-04-01 02:31:21.911 091 15543.90 347.34 53158.59 88888.00 2018-04-01 02:31:22.411 091 15543.87 347.31 53158.57 88888.00 2018-04-01 02:31:22.911 091 15543.87 347.35 53158.56 88888.00 2018-04-01 02:31:23.411 091 15543.86 347.28 53158.53 88888.00 2018-04-01 02:31:23.911 091 15543.86 347.25 53158.49 88888.00 2018-04-01 02:31:24.411 091 15543.84 347.28 53158.51 88888.00 2018-04-01 02:31:24.911 091 15543.85 347.33 53158.51 88888.00 2018-04-01 02:31:25.411 091 15543.84 347.33 53158.50 88888.00 2018-04-01 02:31:26.411 091 15543.76 347.25 53158.47 88888.00 2018-04-01 02:31:26.911 091 15543.75 347.27 53158.46 88888.00 2018-04-01 02:31:27.411 091 15543.76 347.34 53158.47 88888.00 2018-04-01 02:31:27.911 091 15543.77 347.36 53158.48 88888.00 2018-04-01 02:31:28.411 091 15543.78 347.28 53158.42 88888.00 2018-04-01 02:31:28.911 091 15543.77 347.26 53158.38 88888.00 2018-04-01 02:31:29.411 091 15543.75 347.25 53158.38 88888.00 2018-04-01 02:31:29.911 091 15543.70 347.26 53158.37 88888.00 2018-04-01 02:31:30.411 091 15543.71 347.24 53158.44 88888.00 2018-04-01 02:31:30.911 091 15543.73 347.25 53158.53 88888.00 2018-04-01 02:31:31.411 091 15543.72 347.28 53158.53 88888.00 2018-04-01 02:31:31.911 091 15543.73 347.28 53158.43 88888.00 2018-04-01 02:31:32.411 091 15543.75 347.27 53158.40 88888.00 2018-04-01 02:31:32.911 091 15543.76 347.28 53158.46 88888.00 2018-04-01 02:31:33.411 091 15543.72 347.30 53158.55 88888.00 2018-04-01 02:31:33.911 091 15543.68 347.33 53158.51 88888.00 2018-04-01 02:31:34.411 091 15543.70 347.29 53158.40 88888.00 2018-04-01 02:31:34.911 091 15543.70 347.25 53158.42 88888.00 2018-04-01 02:31:35.411 091 15543.67 347.28 53158.46 88888.00 2018-04-01 02:31:35.911 091 15543.68 347.30 53158.48 88888.00 2018-04-01 02:31:36.411 091 15543.66 347.30 53158.48 88888.00 2018-04-01 02:31:36.911 091 15543.67 347.28 53158.47 88888.00 2018-04-01 02:31:37.411 091 15543.67 347.29 53158.43 88888.00 2018-04-01 02:31:37.911 091 15543.68 347.29 53158.42 88888.00 2018-04-01 02:31:38.411 091 15543.63 347.24 53158.34 88888.00 2018-04-01 02:31:38.911 091 15543.62 347.25 53158.34 88888.00 2018-04-01 02:31:39.411 091 15543.61 347.30 53158.42 88888.00 2018-04-01 02:31:39.911 091 15543.62 347.30 53158.44 88888.00 2018-04-01 02:31:40.411 091 15543.60 347.28 53158.42 88888.00 2018-04-01 02:31:40.911 091 15543.58 347.26 53158.41 88888.00 2018-04-01 02:31:41.411 091 15543.60 347.26 53158.47 88888.00 2018-04-01 02:31:41.911 091 15543.60 347.26 53158.47 88888.00 2018-04-01 02:31:42.411 091 15543.60 347.30 53158.44 88888.00 2018-04-01 02:31:42.911 091 15543.57 347.38 53158.41 88888.00 2018-04-01 02:31:43.411 091 15543.54 347.38 53158.41 88888.00 2018-04-01 02:31:43.911 091 15543.51 347.37 53158.41 88888.00 2018-04-01 02:31:44.411 091 15543.53 347.33 53158.42 88888.00 2018-04-01 02:31:44.911 091 15543.59 347.30 53158.41 88888.00 2018-04-01 02:31:45.411 091 15543.55 347.33 53158.44 88888.00 2018-04-01 02:31:45.911 091 15543.50 347.29 53158.43 88888.00 2018-04-01 02:31:46.411 091 15543.50 347.30 53158.38 88888.00 2018-04-01 02:31:46.911 091 15543.42 347.28 53158.35 88888.00 2018-04-01 02:31:47.911 091 15543.40 347.28 53158.29 88888.00 2018-04-01 02:31:48.411 091 15543.45 347.30 53158.30 88888.00 2018-04-01 02:31:48.911 091 15543.49 347.33 53158.31 88888.00 2018-04-01 02:31:49.411 091 15543.46 347.33 53158.28 88888.00 2018-04-01 02:31:49.911 091 15543.45 347.26 53158.28 88888.00 2018-04-01 02:31:50.411 091 15543.48 347.28 53158.29 88888.00 2018-04-01 02:31:50.911 091 15543.45 347.29 53158.36 88888.00 2018-04-01 02:31:51.411 091 15543.45 347.29 53158.42 88888.00 2018-04-01 02:31:51.911 091 15543.46 347.34 53158.41 88888.00 2018-04-01 02:31:52.411 091 15543.44 347.35 53158.40 88888.00 2018-04-01 02:31:52.911 091 15543.42 347.34 53158.35 88888.00 2018-04-01 02:31:53.411 091 15543.36 347.30 53158.31 88888.00 2018-04-01 02:31:53.911 091 15543.34 347.29 53158.30 88888.00 2018-04-01 02:31:54.411 091 15543.34 347.30 53158.35 88888.00 2018-04-01 02:31:54.911 091 15543.34 347.30 53158.45 88888.00 2018-04-01 02:31:55.411 091 15543.39 347.30 53158.44 88888.00 2018-04-01 02:31:55.911 091 15543.39 347.31 53158.37 88888.00 2018-04-01 02:31:56.411 091 15543.30 347.33 53158.37 88888.00 2018-04-01 02:31:56.911 091 15543.35 347.35 53158.42 88888.00 2018-04-01 02:31:57.411 091 15543.34 347.39 53158.39 88888.00 2018-04-01 02:31:57.911 091 15543.31 347.44 53158.33 88888.00 2018-04-01 02:31:58.411 091 15543.31 347.42 53158.23 88888.00 2018-04-01 02:31:58.911 091 15543.31 347.40 53158.24 88888.00 2018-04-01 02:31:59.411 091 15543.24 347.37 53158.30 88888.00 2018-04-01 02:31:59.911 091 15543.25 347.39 53158.38 88888.00 2018-04-01 02:32:00.411 091 15543.28 347.44 53158.38 88888.00 2018-04-01 02:32:00.911 091 15543.28 347.46 53158.39 88888.00 2018-04-01 02:32:01.411 091 15543.33 347.45 53158.38 88888.00 2018-04-01 02:32:01.911 091 15543.30 347.42 53158.31 88888.00 2018-04-01 02:32:02.411 091 15543.30 347.36 53158.26 88888.00 2018-04-01 02:32:02.911 091 15543.33 347.39 53158.33 88888.00 2018-04-01 02:32:03.411 091 15543.35 347.46 53158.37 88888.00 2018-04-01 02:32:03.911 091 15543.35 347.47 53158.33 88888.00 2018-04-01 02:32:04.411 091 15543.36 347.43 53158.30 88888.00 2018-04-01 02:32:04.911 091 15543.33 347.43 53158.30 88888.00 2018-04-01 02:32:05.411 091 15543.32 347.47 53158.31 88888.00 2018-04-01 02:32:05.911 091 15543.33 347.51 53158.36 88888.00 2018-04-01 02:32:06.411 091 15543.36 347.52 53158.36 88888.00 2018-04-01 02:32:06.911 091 15543.36 347.53 53158.31 88888.00 2018-04-01 02:32:07.411 091 15543.32 347.52 53158.26 88888.00 2018-04-01 02:32:07.911 091 15543.33 347.50 53158.24 88888.00 2018-04-01 02:32:08.411 091 15543.39 347.53 53158.24 88888.00 2018-04-01 02:32:08.911 091 15543.37 347.55 53158.25 88888.00 2018-04-01 02:32:09.411 091 15543.41 347.55 53158.28 88888.00 2018-04-01 02:32:09.911 091 15543.40 347.56 53158.31 88888.00 2018-04-01 02:32:10.411 091 15543.44 347.54 53158.29 88888.00 2018-04-01 02:32:10.911 091 15543.45 347.53 53158.24 88888.00 2018-04-01 02:32:11.411 091 15543.50 347.56 53158.29 88888.00 2018-04-01 02:32:11.911 091 15543.52 347.65 53158.36 88888.00 2018-04-01 02:32:12.411 091 15543.52 347.64 53158.34 88888.00 2018-04-01 02:32:12.911 091 15543.49 347.60 53158.26 88888.00 2018-04-01 02:32:13.411 091 15543.48 347.54 53158.23 88888.00 2018-04-01 02:32:13.911 091 15543.51 347.60 53158.25 88888.00 2018-04-01 02:32:14.411 091 15543.57 347.69 53158.30 88888.00 2018-04-01 02:32:14.911 091 15543.58 347.71 53158.29 88888.00 2018-04-01 02:32:15.411 091 15543.58 347.68 53158.29 88888.00 2018-04-01 02:32:15.911 091 15543.58 347.63 53158.31 88888.00 2018-04-01 02:32:16.411 091 15543.59 347.64 53158.27 88888.00 2018-04-01 02:32:16.911 091 15543.61 347.69 53158.26 88888.00 2018-04-01 02:32:17.411 091 15543.68 347.73 53158.21 88888.00 2018-04-01 02:32:17.911 091 15543.69 347.69 53158.14 88888.00 2018-04-01 02:32:18.411 091 15543.69 347.63 53158.11 88888.00 2018-04-01 02:32:18.911 091 15543.71 347.64 53158.17 88888.00 2018-04-01 02:32:19.411 091 15543.77 347.69 53158.24 88888.00 2018-04-01 02:32:19.911 091 15543.80 347.71 53158.28 88888.00 2018-04-01 02:32:20.411 091 15543.81 347.73 53158.28 88888.00 2018-04-01 02:32:20.911 091 15543.84 347.72 53158.22 88888.00 2018-04-01 02:32:21.411 091 15543.86 347.72 53158.20 88888.00 2018-04-01 02:32:21.911 091 15543.91 347.78 53158.22 88888.00 2018-04-01 02:32:22.411 091 15543.96 347.79 53158.21 88888.00 2018-04-01 02:32:22.911 091 15543.97 347.78 53158.16 88888.00 2018-04-01 02:32:23.411 091 15543.97 347.77 53158.16 88888.00 2018-04-01 02:32:23.911 091 15543.91 347.73 53158.09 88888.00 2018-04-01 02:32:24.411 091 15543.94 347.77 53158.10 88888.00 2018-04-01 02:32:24.911 091 15543.97 347.79 53158.17 88888.00 2018-04-01 02:32:25.411 091 15544.01 347.80 53158.16 88888.00 2018-04-01 02:32:25.911 091 15543.96 347.78 53158.15 88888.00 2018-04-01 02:32:26.411 091 15543.95 347.79 53158.18 88888.00 2018-04-01 02:32:26.911 091 15543.95 347.83 53158.15 88888.00 2018-04-01 02:32:27.411 091 15543.98 347.86 53158.13 88888.00 2018-04-01 02:32:27.911 091 15544.01 347.86 53158.07 88888.00 2018-04-01 02:32:28.411 091 15544.01 347.87 53158.01 88888.00 2018-04-01 02:32:29.411 091 15544.07 347.86 53158.15 88888.00 2018-04-01 02:32:29.911 091 15544.03 347.89 53158.21 88888.00 2018-04-01 02:32:30.411 091 15544.03 347.92 53158.25 88888.00 2018-04-01 02:32:30.911 091 15544.00 347.86 53158.20 88888.00 2018-04-01 02:32:31.411 091 15543.96 347.83 53158.23 88888.00 2018-04-01 02:32:31.911 091 15543.97 347.89 53158.22 88888.00 2018-04-01 02:32:32.411 091 15543.98 347.90 53158.20 88888.00 2018-04-01 02:32:32.911 091 15543.97 347.85 53158.19 88888.00 2018-04-01 02:32:33.411 091 15544.00 347.80 53158.20 88888.00 2018-04-01 02:32:33.911 091 15544.00 347.80 53158.24 88888.00 2018-04-01 02:32:34.411 091 15543.98 347.85 53158.31 88888.00 2018-04-01 02:32:34.911 091 15543.97 347.81 53158.25 88888.00 2018-04-01 02:32:35.411 091 15544.01 347.79 53158.20 88888.00 2018-04-01 02:32:35.911 091 15544.01 347.79 53158.18 88888.00 2018-04-01 02:32:36.411 091 15543.95 347.80 53158.25 88888.00 2018-04-01 02:32:36.911 091 15543.97 347.85 53158.25 88888.00 2018-04-01 02:32:37.411 091 15543.91 347.86 53158.19 88888.00 2018-04-01 02:32:37.911 091 15543.89 347.82 53158.18 88888.00 2018-04-01 02:32:38.411 091 15543.86 347.82 53158.21 88888.00 2018-04-01 02:32:38.911 091 15543.89 347.83 53158.28 88888.00 2018-04-01 02:32:39.411 091 15543.95 347.86 53158.31 88888.00 2018-04-01 02:32:39.911 091 15543.88 347.87 53158.30 88888.00 2018-04-01 02:32:40.411 091 15543.87 347.87 53158.33 88888.00 2018-04-01 02:32:40.911 091 15543.89 347.86 53158.38 88888.00 2018-04-01 02:32:41.411 091 15543.90 347.91 53158.39 88888.00 2018-04-01 02:32:41.911 091 15543.87 347.90 53158.31 88888.00 2018-04-01 02:32:42.411 091 15543.86 347.85 53158.25 88888.00 2018-04-01 02:32:42.911 091 15543.82 347.81 53158.26 88888.00 2018-04-01 02:32:43.411 091 15543.80 347.86 53158.34 88888.00 2018-04-01 02:32:43.911 091 15543.78 347.86 53158.29 88888.00 2018-04-01 02:32:44.411 091 15543.75 347.82 53158.25 88888.00 2018-04-01 02:32:44.911 091 15543.76 347.76 53158.24 88888.00 2018-04-01 02:32:45.411 091 15543.78 347.77 53158.23 88888.00 2018-04-01 02:32:45.911 091 15543.81 347.85 53158.27 88888.00 2018-04-01 02:32:46.411 091 15543.84 347.83 53158.22 88888.00 2018-04-01 02:32:46.911 091 15543.76 347.79 53158.14 88888.00 2018-04-01 02:32:47.411 091 15543.80 347.80 53158.08 88888.00 2018-04-01 02:32:47.911 091 15543.76 347.85 53158.06 88888.00 2018-04-01 02:32:48.411 091 15543.73 347.83 53158.10 88888.00 2018-04-01 02:32:48.911 091 15543.79 347.85 53158.13 88888.00 2018-04-01 02:32:49.411 091 15543.76 347.87 53158.15 88888.00 2018-04-01 02:32:49.911 091 15543.75 347.82 53158.21 88888.00 2018-04-01 02:32:50.411 091 15543.78 347.87 53158.25 88888.00 2018-04-01 02:32:50.911 091 15543.80 347.89 53158.26 88888.00 2018-04-01 02:32:51.411 091 15543.77 347.85 53158.21 88888.00 2018-04-01 02:32:51.911 091 15543.79 347.83 53158.19 88888.00 2018-04-01 02:32:52.411 091 15543.79 347.83 53158.17 88888.00 2018-04-01 02:32:52.911 091 15543.77 347.85 53158.23 88888.00 2018-04-01 02:32:53.411 091 15543.75 347.87 53158.23 88888.00 2018-04-01 02:32:53.911 091 15543.81 347.86 53158.20 88888.00 2018-04-01 02:32:54.411 091 15543.85 347.81 53158.19 88888.00 2018-04-01 02:32:54.911 091 15543.85 347.80 53158.20 88888.00 2018-04-01 02:32:55.411 091 15543.89 347.85 53158.21 88888.00 2018-04-01 02:32:55.911 091 15543.92 347.85 53158.19 88888.00 2018-04-01 02:32:56.411 091 15543.90 347.83 53158.11 88888.00 2018-04-01 02:32:56.911 091 15543.91 347.81 53158.06 88888.00 2018-04-01 02:32:57.411 091 15543.94 347.86 53158.14 88888.00 2018-04-01 02:32:57.911 091 15543.92 347.87 53158.19 88888.00 2018-04-01 02:32:58.411 091 15543.91 347.90 53158.16 88888.00 2018-04-01 02:32:58.911 091 15543.89 347.88 53158.10 88888.00 2018-04-01 02:32:59.411 091 15543.96 347.86 53158.07 88888.00 2018-04-01 02:32:59.911 091 15543.96 347.89 53158.14 88888.00 2018-04-01 02:33:00.411 091 15543.99 347.91 53158.13 88888.00 2018-04-01 02:33:00.911 091 15543.98 347.89 53158.07 88888.00 2018-04-01 02:33:01.411 091 15543.99 347.86 53158.03 88888.00 2018-04-01 02:33:01.911 091 15543.98 347.81 53158.03 88888.00 2018-04-01 02:33:02.411 091 15544.00 347.86 53157.99 88888.00 2018-04-01 02:33:02.911 091 15543.99 347.88 53158.05 88888.00 2018-04-01 02:33:03.411 091 15543.99 347.83 53158.10 88888.00 2018-04-01 02:33:03.911 091 15543.99 347.86 53158.05 88888.00 2018-04-01 02:33:04.411 091 15543.94 347.80 53158.04 88888.00 2018-04-01 02:33:04.911 091 15543.96 347.77 53158.10 88888.00 2018-04-01 02:33:05.411 091 15544.03 347.79 53158.15 88888.00 2018-04-01 02:33:05.911 091 15544.03 347.79 53158.08 88888.00 2018-04-01 02:33:06.411 091 15544.01 347.83 53158.02 88888.00 2018-04-01 02:33:06.911 091 15544.07 347.86 53158.04 88888.00 2018-04-01 02:33:07.411 091 15544.06 347.85 53158.04 88888.00 2018-04-01 02:33:07.911 091 15544.07 347.86 53158.08 88888.00 2018-04-01 02:33:08.411 091 15544.07 347.86 53158.08 88888.00 2018-04-01 02:33:08.911 091 15544.08 347.86 53158.06 88888.00 2018-04-01 02:33:09.411 091 15544.01 347.78 53158.06 88888.00 2018-04-01 02:33:09.911 091 15544.00 347.76 53158.06 88888.00 2018-04-01 02:33:10.411 091 15544.01 347.78 53158.14 88888.00 2018-04-01 02:33:10.911 091 15544.03 347.78 53158.15 88888.00 2018-04-01 02:33:11.411 091 15544.07 347.79 53158.16 88888.00 2018-04-01 02:33:11.911 091 15544.06 347.79 53158.15 88888.00 2018-04-01 02:33:12.411 091 15544.06 347.76 53158.14 88888.00 2018-04-01 02:33:12.911 091 15544.03 347.72 53158.16 88888.00 2018-04-01 02:33:13.411 091 15543.99 347.76 53158.18 88888.00 2018-04-01 02:33:13.911 091 15544.06 347.77 53158.15 88888.00 2018-04-01 02:33:14.411 091 15544.04 347.70 53158.05 88888.00 2018-04-01 02:33:14.911 091 15544.03 347.63 53157.98 88888.00 2018-04-01 02:33:15.411 091 15544.01 347.66 53157.99 88888.00 2018-04-01 02:33:15.911 091 15544.07 347.70 53158.07 88888.00 2018-04-01 02:33:16.411 091 15544.03 347.66 53158.05 88888.00 2018-04-01 02:33:16.911 091 15543.99 347.68 53158.06 88888.00 2018-04-01 02:33:17.411 091 15544.03 347.63 53158.05 88888.00 2018-04-01 02:33:17.911 091 15544.08 347.62 53158.01 88888.00 2018-04-01 02:33:18.411 091 15544.10 347.62 53158.06 88888.00 2018-04-01 02:33:18.911 091 15544.09 347.62 53158.10 88888.00 2018-04-01 02:33:19.411 091 15544.05 347.61 53158.11 88888.00 2018-04-01 02:33:19.911 091 15544.08 347.62 53158.10 88888.00 2018-04-01 02:33:20.411 091 15544.08 347.56 53158.08 88888.00 2018-04-01 02:33:20.911 091 15544.08 347.53 53158.07 88888.00 2018-04-01 02:33:21.411 091 15544.08 347.50 53158.08 88888.00 2018-04-01 02:33:21.911 091 15544.08 347.50 53158.11 88888.00 2018-04-01 02:33:22.411 091 15544.04 347.53 53158.13 88888.00 2018-04-01 02:33:22.911 091 15544.06 347.59 53158.10 88888.00 2018-04-01 02:33:23.411 091 15544.10 347.55 53158.04 88888.00 2018-04-01 02:33:23.911 091 15544.10 347.52 53158.02 88888.00 2018-04-01 02:33:24.411 091 15544.05 347.46 53157.97 88888.00 2018-04-01 02:33:24.911 091 15544.08 347.46 53157.95 88888.00 2018-04-01 02:33:25.411 091 15544.05 347.45 53158.00 88888.00 2018-04-01 02:33:25.911 091 15543.98 347.42 53158.02 88888.00 2018-04-01 02:33:26.411 091 15544.01 347.46 53158.05 88888.00 2018-04-01 02:33:26.911 091 15544.04 347.52 53158.07 88888.00 2018-04-01 02:33:27.411 091 15544.06 347.50 53158.04 88888.00 2018-04-01 02:33:27.911 091 15544.04 347.47 53158.07 88888.00 2018-04-01 02:33:28.411 091 15544.01 347.44 53158.10 88888.00 2018-04-01 02:33:28.911 091 15543.97 347.45 53158.08 88888.00 2018-04-01 02:33:29.411 091 15543.94 347.43 53158.10 88888.00 2018-04-01 02:33:29.911 091 15543.98 347.51 53158.14 88888.00 2018-04-01 02:33:30.411 091 15543.99 347.51 53158.13 88888.00 2018-04-01 02:33:30.911 091 15543.97 347.47 53158.09 88888.00 2018-04-01 02:33:31.411 091 15543.99 347.39 53158.10 88888.00 2018-04-01 02:33:31.911 091 15543.98 347.36 53158.14 88888.00 2018-04-01 02:33:32.411 091 15543.96 347.38 53158.17 88888.00 2018-04-01 02:33:32.911 091 15543.97 347.43 53158.21 88888.00 2018-04-01 02:33:33.411 091 15543.97 347.44 53158.18 88888.00 2018-04-01 02:33:33.911 091 15543.98 347.37 53158.16 88888.00 2018-04-01 02:33:34.411 091 15543.98 347.37 53158.18 88888.00 2018-04-01 02:33:34.911 091 15543.98 347.43 53158.19 88888.00 2018-04-01 02:33:35.411 091 15543.97 347.40 53158.18 88888.00 2018-04-01 02:33:35.911 091 15543.98 347.36 53158.22 88888.00 2018-04-01 02:33:36.411 091 15543.94 347.37 53158.23 88888.00 2018-04-01 02:33:36.911 091 15543.94 347.44 53158.28 88888.00 2018-04-01 02:33:37.411 091 15543.96 347.43 53158.22 88888.00 2018-04-01 02:33:37.911 091 15543.96 347.44 53158.15 88888.00 2018-04-01 02:33:38.411 091 15543.95 347.42 53158.21 88888.00 2018-04-01 02:33:38.911 091 15543.89 347.40 53158.26 88888.00 2018-04-01 02:33:39.411 091 15543.90 347.43 53158.26 88888.00 2018-04-01 02:33:39.911 091 15543.96 347.43 53158.19 88888.00 2018-04-01 02:33:40.411 091 15543.92 347.40 53158.20 88888.00 2018-04-01 02:33:40.911 091 15543.92 347.40 53158.20 88888.00 2018-04-01 02:33:41.411 091 15543.92 347.40 53158.19 88888.00 2018-04-01 02:33:41.911 091 15543.92 347.42 53158.24 88888.00 2018-04-01 02:33:42.411 091 15543.95 347.44 53158.29 88888.00 2018-04-01 02:33:42.911 091 15543.94 347.45 53158.28 88888.00 2018-04-01 02:33:43.411 091 15543.89 347.47 53158.36 88888.00 2018-04-01 02:33:43.911 091 15543.88 347.44 53158.35 88888.00 2018-04-01 02:33:44.411 091 15543.88 347.40 53158.28 88888.00 2018-04-01 02:33:44.911 091 15543.86 347.43 53158.34 88888.00 2018-04-01 02:33:45.411 091 15543.85 347.44 53158.35 88888.00 2018-04-01 02:33:45.911 091 15543.78 347.48 53158.34 88888.00 2018-04-01 02:33:46.411 091 15543.79 347.47 53158.31 88888.00 2018-04-01 02:33:46.911 091 15543.81 347.45 53158.28 88888.00 2018-04-01 02:33:47.411 091 15543.77 347.40 53158.25 88888.00 2018-04-01 02:33:47.911 091 15543.75 347.42 53158.31 88888.00 2018-04-01 02:33:48.411 091 15543.82 347.40 53158.37 88888.00 2018-04-01 02:33:48.911 091 15543.85 347.42 53158.36 88888.00 2018-04-01 02:33:49.411 091 15543.81 347.40 53158.26 88888.00 2018-04-01 02:33:49.911 091 15543.81 347.40 53158.22 88888.00 2018-04-01 02:33:50.411 091 15543.81 347.38 53158.26 88888.00 2018-04-01 02:33:50.911 091 15543.77 347.36 53158.30 88888.00 2018-04-01 02:33:51.411 091 15543.77 347.43 53158.33 88888.00 2018-04-01 02:33:52.411 091 15543.77 347.44 53158.36 88888.00 2018-04-01 02:33:52.911 091 15543.75 347.43 53158.34 88888.00 2018-04-01 02:33:53.411 091 15543.77 347.38 53158.34 88888.00 2018-04-01 02:33:53.911 091 15543.73 347.39 53158.35 88888.00 2018-04-01 02:33:54.411 091 15543.75 347.40 53158.34 88888.00 2018-04-01 02:33:54.911 091 15543.73 347.40 53158.30 88888.00 2018-04-01 02:33:55.411 091 15543.75 347.40 53158.27 88888.00 2018-04-01 02:33:55.911 091 15543.73 347.39 53158.27 88888.00 2018-04-01 02:33:56.411 091 15543.69 347.35 53158.21 88888.00 2018-04-01 02:33:56.911 091 15543.71 347.35 53158.24 88888.00 2018-04-01 02:33:57.411 091 15543.73 347.35 53158.28 88888.00 2018-04-01 02:33:57.911 091 15543.77 347.37 53158.31 88888.00 2018-04-01 02:33:58.411 091 15543.73 347.35 53158.24 88888.00 2018-04-01 02:33:58.911 091 15543.70 347.26 53158.26 88888.00 2018-04-01 02:33:59.411 091 15543.69 347.25 53158.25 88888.00 2018-04-01 02:33:59.911 091 15543.69 347.25 53158.24 88888.00 2018-04-01 02:34:00.411 091 15543.71 347.19 53158.26 88888.00 2018-04-01 02:34:00.911 091 15543.75 347.19 53158.33 88888.00 2018-04-01 02:34:01.411 091 15543.77 347.24 53158.25 88888.00 2018-04-01 02:34:01.911 091 15543.75 347.24 53158.26 88888.00 2018-04-01 02:34:02.411 091 15543.73 347.26 53158.26 88888.00 2018-04-01 02:34:02.911 091 15543.72 347.26 53158.21 88888.00 2018-04-01 02:34:03.411 091 15543.71 347.21 53158.20 88888.00 2018-04-01 02:34:03.911 091 15543.70 347.18 53158.23 88888.00 2018-04-01 02:34:04.411 091 15543.69 347.24 53158.24 88888.00 2018-04-01 02:34:04.911 091 15543.66 347.29 53158.22 88888.00 2018-04-01 02:34:05.411 091 15543.68 347.31 53158.19 88888.00 2018-04-01 02:34:05.911 091 15543.63 347.29 53158.17 88888.00 2018-04-01 02:34:06.411 091 15543.68 347.27 53158.20 88888.00 2018-04-01 02:34:06.911 091 15543.71 347.22 53158.19 88888.00 2018-04-01 02:34:07.412 091 15543.71 347.21 53158.16 88888.00 2018-04-01 02:34:07.912 091 15543.71 347.20 53158.17 88888.00 2018-04-01 02:34:08.412 091 15543.67 347.25 53158.18 88888.00 2018-04-01 02:34:08.912 091 15543.60 347.25 53158.19 88888.00 2018-04-01 02:34:09.412 091 15543.60 347.24 53158.21 88888.00 2018-04-01 02:34:09.912 091 15543.62 347.22 53158.21 88888.00 2018-04-01 02:34:10.412 091 15543.63 347.21 53158.14 88888.00 2018-04-01 02:34:10.912 091 15543.64 347.22 53158.17 88888.00 2018-04-01 02:34:11.412 091 15543.57 347.24 53158.17 88888.00 2018-04-01 02:34:11.912 091 15543.53 347.27 53158.17 88888.00 2018-04-01 02:34:12.412 091 15543.54 347.28 53158.21 88888.00 2018-04-01 02:34:12.912 091 15543.57 347.33 53158.21 88888.00 2018-04-01 02:34:13.412 091 15543.57 347.36 53158.22 88888.00 2018-04-01 02:34:13.912 091 15543.51 347.34 53158.17 88888.00 2018-04-01 02:34:14.412 091 15543.50 347.28 53158.17 88888.00 2018-04-01 02:34:14.912 091 15543.52 347.25 53158.18 88888.00 2018-04-01 02:34:15.412 091 15543.52 347.20 53158.19 88888.00 2018-04-01 02:34:15.912 091 15543.48 347.24 53158.21 88888.00 2018-04-01 02:34:16.412 091 15543.46 347.22 53158.22 88888.00 2018-04-01 02:34:16.912 091 15543.44 347.26 53158.21 88888.00 2018-04-01 02:34:17.412 091 15543.45 347.28 53158.14 88888.00 2018-04-01 02:34:17.912 091 15543.37 347.28 53158.02 88888.00 2018-04-01 02:34:18.412 091 15543.34 347.24 53158.02 88888.00 2018-04-01 02:34:18.912 091 15543.36 347.22 53158.05 88888.00 2018-04-01 02:34:19.412 091 15543.39 347.26 53158.11 88888.00 2018-04-01 02:34:19.912 091 15543.42 347.29 53158.19 88888.00 2018-04-01 02:34:20.412 091 15543.42 347.31 53158.22 88888.00 2018-04-01 02:34:20.912 091 15543.39 347.35 53158.21 88888.00 2018-04-01 02:34:21.412 091 15543.42 347.35 53158.18 88888.00 2018-04-01 02:34:21.912 091 15543.42 347.33 53158.17 88888.00 2018-04-01 02:34:22.412 091 15543.39 347.33 53158.16 88888.00 2018-04-01 02:34:22.912 091 15543.43 347.30 53158.19 88888.00 2018-04-01 02:34:24.412 091 15543.42 347.35 53158.26 88888.00 2018-04-01 02:34:24.912 091 15543.40 347.31 53158.23 88888.00 2018-04-01 02:34:25.412 091 15543.35 347.31 53158.19 88888.00 2018-04-01 02:34:25.912 091 15543.39 347.28 53158.22 88888.00 2018-04-01 02:34:26.412 091 15543.36 347.27 53158.23 88888.00 2018-04-01 02:34:26.912 091 15543.32 347.28 53158.22 88888.00 2018-04-01 02:34:27.412 091 15543.31 347.33 53158.22 88888.00 2018-04-01 02:34:27.912 091 15543.24 347.39 53158.26 88888.00 2018-04-01 02:34:28.412 091 15543.23 347.39 53158.26 88888.00 2018-04-01 02:34:28.912 091 15543.26 347.35 53158.25 88888.00 2018-04-01 02:34:29.412 091 15543.30 347.30 53158.21 88888.00 2018-04-01 02:34:29.912 091 15543.24 347.27 53158.21 88888.00 2018-04-01 02:34:30.412 091 15543.25 347.28 53158.23 88888.00 2018-04-01 02:34:30.912 091 15543.22 347.34 53158.29 88888.00 2018-04-01 02:34:31.412 091 15543.22 347.37 53158.29 88888.00 2018-04-01 02:34:31.912 091 15543.19 347.36 53158.30 88888.00 2018-04-01 02:34:32.412 091 15543.21 347.30 53158.27 88888.00 2018-04-01 02:34:32.912 091 15543.19 347.27 53158.24 88888.00 2018-04-01 02:34:33.412 091 15543.25 347.27 53158.24 88888.00 2018-04-01 02:34:33.912 091 15543.24 347.33 53158.28 88888.00 2018-04-01 02:34:34.412 091 15543.15 347.42 53158.29 88888.00 2018-04-01 02:34:34.912 091 15543.15 347.40 53158.30 88888.00 2018-04-01 02:34:35.412 091 15543.14 347.34 53158.30 88888.00 2018-04-01 02:34:35.912 091 15543.13 347.34 53158.25 88888.00 2018-04-01 02:34:36.412 091 15543.12 347.33 53158.21 88888.00 2018-04-01 02:34:36.912 091 15543.08 347.35 53158.20 88888.00 2018-04-01 02:34:37.412 091 15543.16 347.39 53158.19 88888.00 2018-04-01 02:34:37.912 091 15543.16 347.40 53158.18 88888.00 2018-04-01 02:34:38.412 091 15543.10 347.44 53158.16 88888.00 2018-04-01 02:34:38.912 091 15543.14 347.42 53158.19 88888.00 2018-04-01 02:34:39.412 091 15543.18 347.39 53158.22 88888.00 2018-04-01 02:34:39.912 091 15543.24 347.39 53158.22 88888.00 2018-04-01 02:34:40.412 091 15543.21 347.40 53158.24 88888.00 2018-04-01 02:34:40.912 091 15543.19 347.39 53158.29 88888.00 2018-04-01 02:34:41.912 091 15543.17 347.37 53158.27 88888.00 2018-04-01 02:34:42.412 091 15543.12 347.35 53158.29 88888.00 2018-04-01 02:34:42.912 091 15543.07 347.33 53158.23 88888.00 2018-04-01 02:34:43.412 091 15543.12 347.34 53158.24 88888.00 2018-04-01 02:34:43.912 091 15543.12 347.38 53158.27 88888.00 2018-04-01 02:34:44.412 091 15543.10 347.43 53158.28 88888.00 2018-04-01 02:34:44.912 091 15543.08 347.39 53158.30 88888.00 2018-04-01 02:34:45.412 091 15543.10 347.36 53158.26 88888.00 2018-04-01 02:34:45.912 091 15543.07 347.36 53158.28 88888.00 2018-04-01 02:34:46.412 091 15543.04 347.37 53158.27 88888.00 2018-04-01 02:34:46.912 091 15543.06 347.39 53158.27 88888.00 2018-04-01 02:34:47.412 091 15543.00 347.42 53158.30 88888.00 2018-04-01 02:34:47.912 091 15543.00 347.39 53158.29 88888.00 2018-04-01 02:34:48.412 091 15543.00 347.39 53158.30 88888.00 2018-04-01 02:34:48.912 091 15542.97 347.39 53158.29 88888.00 2018-04-01 02:34:49.412 091 15542.92 347.38 53158.31 88888.00 2018-04-01 02:34:49.912 091 15542.92 347.37 53158.40 88888.00 2018-04-01 02:34:50.412 091 15542.89 347.40 53158.40 88888.00 2018-04-01 02:34:50.912 091 15542.88 347.44 53158.37 88888.00 2018-04-01 02:34:51.412 091 15542.87 347.44 53158.34 88888.00 2018-04-01 02:34:51.912 091 15542.81 347.40 53158.30 88888.00 2018-04-01 02:34:52.412 091 15542.81 347.40 53158.38 88888.00 2018-04-01 02:34:52.912 091 15542.81 347.45 53158.40 88888.00 2018-04-01 02:34:53.412 091 15542.85 347.51 53158.33 88888.00 2018-04-01 02:34:53.912 091 15542.80 347.48 53158.35 88888.00 2018-04-01 02:34:54.412 091 15542.80 347.40 53158.35 88888.00 2018-04-01 02:34:54.912 091 15542.77 347.40 53158.36 88888.00 2018-04-01 02:34:55.412 091 15542.78 347.43 53158.35 88888.00 2018-04-01 02:34:55.912 091 15542.73 347.46 53158.31 88888.00 2018-04-01 02:34:56.412 091 15542.72 347.46 53158.27 88888.00 2018-04-01 02:34:56.912 091 15542.76 347.44 53158.23 88888.00 2018-04-01 02:34:57.412 091 15542.78 347.46 53158.26 88888.00 2018-04-01 02:34:57.912 091 15542.76 347.44 53158.30 88888.00 2018-04-01 02:34:58.412 091 15542.71 347.47 53158.36 88888.00 2018-04-01 02:34:58.912 091 15542.68 347.50 53158.37 88888.00 2018-04-01 02:34:59.412 091 15542.67 347.48 53158.34 88888.00 2018-04-01 02:34:59.912 091 15542.68 347.45 53158.28 88888.00 2018-04-01 02:35:00.412 091 15542.62 347.43 53158.30 88888.00 2018-04-01 02:35:00.912 091 15542.61 347.44 53158.31 88888.00 2018-04-01 02:35:01.412 091 15542.59 347.46 53158.37 88888.00 2018-04-01 02:35:01.912 091 15542.61 347.53 53158.30 88888.00 2018-04-01 02:35:02.412 091 15542.62 347.53 53158.22 88888.00 2018-04-01 02:35:02.912 091 15542.61 347.53 53158.20 88888.00 2018-04-01 02:35:03.412 091 15542.55 347.50 53158.21 88888.00 2018-04-01 02:35:03.912 091 15542.56 347.51 53158.21 88888.00 2018-04-01 02:35:04.412 091 15542.55 347.55 53158.24 88888.00 2018-04-01 02:35:05.412 091 15542.46 347.52 53158.23 88888.00 2018-04-01 02:35:05.912 091 15542.46 347.45 53158.18 88888.00 2018-04-01 02:35:06.412 091 15542.50 347.48 53158.20 88888.00 2018-04-01 02:35:06.912 091 15542.50 347.52 53158.22 88888.00 2018-04-01 02:35:07.412 091 15542.49 347.53 53158.24 88888.00 2018-04-01 02:35:07.912 091 15542.44 347.55 53158.27 88888.00 2018-04-01 02:35:08.412 091 15542.44 347.56 53158.35 88888.00 2018-04-01 02:35:08.912 091 15542.44 347.51 53158.36 88888.00 2018-04-01 02:35:09.412 091 15542.45 347.47 53158.33 88888.00 2018-04-01 02:35:09.912 091 15542.43 347.50 53158.34 88888.00 2018-04-01 02:35:10.412 091 15542.40 347.53 53158.33 88888.00 2018-04-01 02:35:10.912 091 15542.34 347.53 53158.26 88888.00 2018-04-01 02:35:11.412 091 15542.40 347.53 53158.21 88888.00 2018-04-01 02:35:11.912 091 15542.46 347.48 53158.22 88888.00 2018-04-01 02:35:12.412 091 15542.44 347.52 53158.21 88888.00 2018-04-01 02:35:12.912 091 15542.40 347.56 53158.24 88888.00 2018-04-01 02:35:13.412 091 15542.36 347.62 53158.28 88888.00 2018-04-01 02:35:13.912 091 15542.36 347.62 53158.22 88888.00 2018-04-01 02:35:14.412 091 15542.34 347.62 53158.18 88888.00 2018-04-01 02:35:14.912 091 15542.32 347.61 53158.15 88888.00 2018-04-01 02:35:15.412 091 15542.31 347.62 53158.10 88888.00 2018-04-01 02:35:15.912 091 15542.34 347.68 53158.16 88888.00 2018-04-01 02:35:16.412 091 15542.28 347.72 53158.21 88888.00 2018-04-01 02:35:16.912 091 15542.25 347.69 53158.21 88888.00 2018-04-01 02:35:17.412 091 15542.26 347.68 53158.22 88888.00 2018-04-01 02:35:17.912 091 15542.28 347.70 53158.27 88888.00 2018-04-01 02:35:18.412 091 15542.22 347.77 53158.28 88888.00 2018-04-01 02:35:18.912 091 15542.23 347.79 53158.25 88888.00 2018-04-01 02:35:19.412 091 15542.29 347.74 53158.21 88888.00 2018-04-01 02:35:19.912 091 15542.22 347.70 53158.18 88888.00 2018-04-01 02:35:20.412 091 15542.23 347.70 53158.22 88888.00 2018-04-01 02:35:20.912 091 15542.22 347.76 53158.22 88888.00 2018-04-01 02:35:21.412 091 15542.19 347.80 53158.21 88888.00 2018-04-01 02:35:21.912 091 15542.13 347.77 53158.14 88888.00 2018-04-01 02:35:22.412 091 15542.13 347.77 53158.15 88888.00 2018-04-01 02:35:22.912 091 15542.15 347.74 53158.21 88888.00 2018-04-01 02:35:23.412 091 15542.18 347.81 53158.22 88888.00 2018-04-01 02:35:23.912 091 15542.18 347.81 53158.18 88888.00 2018-04-01 02:35:24.412 091 15542.19 347.79 53158.07 88888.00 2018-04-01 02:35:24.912 091 15542.11 347.76 53158.01 88888.00 2018-04-01 02:35:25.412 091 15542.10 347.74 53158.04 88888.00 2018-04-01 02:35:25.912 091 15542.09 347.81 53158.09 88888.00 2018-04-01 02:35:26.412 091 15542.13 347.89 53158.10 88888.00 2018-04-01 02:35:26.912 091 15542.10 347.95 53158.13 88888.00 2018-04-01 02:35:27.412 091 15542.09 347.91 53158.11 88888.00 2018-04-01 02:35:27.912 091 15542.06 347.92 53158.16 88888.00 2018-04-01 02:35:28.412 091 15542.07 347.96 53158.19 88888.00 2018-04-01 02:35:28.912 091 15542.01 347.94 53158.19 88888.00 2018-04-01 02:35:29.412 091 15542.00 347.95 53158.11 88888.00 2018-04-01 02:35:29.912 091 15542.00 347.95 53158.03 88888.00 2018-04-01 02:35:30.412 091 15542.06 347.98 53158.05 88888.00 2018-04-01 02:35:30.912 091 15542.08 348.03 53158.13 88888.00 2018-04-01 02:35:31.412 091 15542.06 348.06 53158.07 88888.00 2018-04-01 02:35:31.912 091 15542.07 348.02 53158.04 88888.00 2018-04-01 02:35:32.412 091 15542.04 348.00 53158.02 88888.00 2018-04-01 02:35:32.912 091 15542.06 348.05 53158.09 88888.00 2018-04-01 02:35:33.412 091 15542.05 348.07 53158.08 88888.00 2018-04-01 02:35:33.912 091 15542.05 348.09 53158.06 88888.00 2018-04-01 02:35:34.412 091 15542.04 348.06 53157.97 88888.00 2018-04-01 02:35:34.912 091 15542.01 348.06 53157.94 88888.00 2018-04-01 02:35:35.412 091 15542.04 348.13 53157.99 88888.00 2018-04-01 02:35:35.912 091 15541.99 348.16 53158.01 88888.00 2018-04-01 02:35:36.412 091 15541.92 348.07 53158.04 88888.00 2018-04-01 02:35:36.912 091 15541.96 348.06 53158.06 88888.00 2018-04-01 02:35:37.412 091 15541.95 348.14 53158.10 88888.00 2018-04-01 02:35:37.912 091 15542.00 348.14 53158.08 88888.00 2018-04-01 02:35:38.412 091 15542.00 348.16 53158.07 88888.00 2018-04-01 02:35:38.912 091 15542.04 348.11 53158.07 88888.00 2018-04-01 02:35:39.412 091 15542.13 348.08 53158.09 88888.00 2018-04-01 02:35:39.912 091 15542.15 348.17 53158.11 88888.00 2018-04-01 02:35:40.412 091 15542.08 348.24 53158.07 88888.00 2018-04-01 02:35:40.912 091 15542.09 348.24 53158.06 88888.00 2018-04-01 02:35:41.412 091 15542.10 348.24 53158.08 88888.00 2018-04-01 02:35:41.912 091 15542.08 348.31 53158.07 88888.00 2018-04-01 02:35:42.412 091 15542.08 348.30 53157.98 88888.00 2018-04-01 02:35:42.912 091 15542.07 348.23 53157.98 88888.00 2018-04-01 02:35:43.412 091 15542.07 348.25 53157.95 88888.00 2018-04-01 02:35:43.912 091 15542.06 348.35 53157.95 88888.00 2018-04-01 02:35:44.412 091 15542.09 348.40 53157.96 88888.00 2018-04-01 02:35:44.912 091 15542.07 348.34 53157.94 88888.00 2018-04-01 02:35:45.412 091 15542.10 348.31 53157.99 88888.00 2018-04-01 02:35:45.912 091 15542.13 348.37 53158.04 88888.00 2018-04-01 02:35:46.912 091 15542.08 348.38 53157.94 88888.00 2018-04-01 02:35:47.412 091 15542.14 348.34 53157.98 88888.00 2018-04-01 02:35:47.912 091 15542.10 348.46 53157.99 88888.00 2018-04-01 02:35:48.412 091 15542.05 348.48 53157.96 88888.00 2018-04-01 02:35:48.912 091 15542.09 348.50 53157.90 88888.00 2018-04-01 02:35:49.412 091 15542.08 348.49 53157.90 88888.00 2018-04-01 02:35:49.912 091 15542.08 348.51 53157.95 88888.00 2018-04-01 02:35:50.412 091 15542.08 348.57 53157.95 88888.00 2018-04-01 02:35:50.912 091 15542.05 348.55 53157.87 88888.00 2018-04-01 02:35:51.412 091 15542.01 348.59 53157.96 88888.00 2018-04-01 02:35:51.912 091 15542.01 348.65 53158.01 88888.00 2018-04-01 02:35:52.412 091 15542.05 348.65 53157.97 88888.00 2018-04-01 02:35:52.912 091 15542.05 348.61 53157.88 88888.00 2018-04-01 02:35:53.412 091 15542.04 348.61 53157.83 88888.00 2018-04-01 02:35:53.912 091 15542.01 348.72 53157.83 88888.00 2018-04-01 02:35:54.412 091 15542.00 348.67 53157.83 88888.00 2018-04-01 02:35:54.912 091 15542.02 348.69 53157.91 88888.00 2018-04-01 02:35:55.412 091 15542.07 348.76 53158.01 88888.00 2018-04-01 02:35:55.912 091 15542.09 348.77 53158.04 88888.00 2018-04-01 02:35:56.912 091 15542.05 348.84 53158.05 88888.00 2018-04-01 02:35:57.412 091 15542.06 348.80 53158.05 88888.00 2018-04-01 02:35:57.912 091 15542.08 348.74 53158.09 88888.00 2018-04-01 02:35:58.412 091 15542.10 348.83 53158.09 88888.00 2018-04-01 02:35:58.912 091 15542.02 348.85 53157.98 88888.00 2018-04-01 02:35:59.412 091 15542.01 348.84 53157.91 88888.00 2018-04-01 02:35:59.912 091 15542.06 348.90 53157.98 88888.00 2018-04-01 02:36:00.412 091 15542.04 348.98 53158.01 88888.00 2018-04-01 02:36:00.912 091 15542.06 348.94 53157.96 88888.00 2018-04-01 02:36:01.412 091 15542.07 348.93 53157.97 88888.00 2018-04-01 02:36:01.912 091 15542.04 348.94 53157.93 88888.00 2018-04-01 02:36:02.412 091 15542.04 348.94 53157.91 88888.00 2018-04-01 02:36:02.912 091 15542.05 348.98 53157.96 88888.00 2018-04-01 02:36:03.412 091 15542.02 349.00 53157.96 88888.00 2018-04-01 02:36:03.912 091 15542.07 348.98 53157.97 88888.00 2018-04-01 02:36:04.912 091 15542.05 348.99 53158.08 88888.00 2018-04-01 02:36:05.412 091 15542.04 348.94 53158.06 88888.00 2018-04-01 02:36:05.912 091 15542.05 348.97 53158.01 88888.00 2018-04-01 02:36:06.412 091 15542.09 348.99 53157.99 88888.00 2018-04-01 02:36:06.912 091 15542.11 349.00 53157.97 88888.00 2018-04-01 02:36:07.412 091 15542.09 349.02 53158.03 88888.00 2018-04-01 02:36:07.912 091 15542.00 349.03 53157.99 88888.00 2018-04-01 02:36:08.412 091 15541.95 349.01 53157.97 88888.00 2018-04-01 02:36:08.912 091 15541.95 349.04 53157.99 88888.00 2018-04-01 02:36:09.412 091 15541.95 349.04 53157.96 88888.00 2018-04-01 02:36:09.912 091 15542.00 349.01 53157.89 88888.00 2018-04-01 02:36:10.412 091 15542.05 349.09 53157.93 88888.00 2018-04-01 02:36:10.912 091 15542.06 349.12 53157.93 88888.00 2018-04-01 02:36:11.412 091 15542.08 349.07 53157.94 88888.00 2018-04-01 02:36:11.912 091 15542.11 349.07 53157.99 88888.00 2018-04-01 02:36:12.412 091 15542.08 349.15 53157.98 88888.00 2018-04-01 02:36:12.912 091 15542.02 349.13 53158.02 88888.00 2018-04-01 02:36:13.412 091 15542.06 349.11 53158.08 88888.00 2018-04-01 02:36:13.912 091 15542.08 349.09 53158.06 88888.00 2018-04-01 02:36:14.412 091 15542.05 349.09 53158.07 88888.00 2018-04-01 02:36:14.912 091 15542.08 349.15 53158.05 88888.00 2018-04-01 02:36:15.412 091 15542.10 349.09 53158.01 88888.00 2018-04-01 02:36:15.912 091 15542.13 349.09 53158.05 88888.00 2018-04-01 02:36:16.412 091 15542.10 349.18 53158.05 88888.00 2018-04-01 02:36:16.912 091 15542.10 349.18 53158.02 88888.00 2018-04-01 02:36:17.412 091 15542.13 349.21 53158.09 88888.00 2018-04-01 02:36:17.912 091 15542.09 349.16 53158.06 88888.00 2018-04-01 02:36:18.412 091 15542.07 349.09 53158.07 88888.00 2018-04-01 02:36:18.912 091 15542.06 349.13 53158.06 88888.00 2018-04-01 02:36:19.412 091 15542.07 349.23 53158.01 88888.00 2018-04-01 02:36:19.912 091 15542.04 349.26 53157.97 88888.00 2018-04-01 02:36:20.412 091 15542.06 349.30 53157.96 88888.00 2018-04-01 02:36:20.912 091 15542.01 349.29 53157.95 88888.00 2018-04-01 02:36:21.412 091 15542.01 349.29 53158.00 88888.00 2018-04-01 02:36:21.912 091 15542.07 349.32 53158.07 88888.00 2018-04-01 02:36:22.412 091 15542.11 349.25 53158.13 88888.00 2018-04-01 02:36:22.912 091 15542.13 349.27 53158.13 88888.00 2018-04-01 02:36:23.412 091 15542.08 349.28 53158.11 88888.00 2018-04-01 02:36:23.912 091 15542.04 349.27 53158.14 88888.00 2018-04-01 02:36:24.412 091 15542.06 349.28 53158.11 88888.00 2018-04-01 02:36:24.912 091 15542.11 349.25 53158.08 88888.00 2018-04-01 02:36:25.412 091 15542.13 349.30 53158.09 88888.00 2018-04-01 02:36:25.912 091 15542.06 349.32 53158.02 88888.00 2018-04-01 02:36:26.412 091 15542.02 349.34 53157.98 88888.00 2018-04-01 02:36:26.912 091 15542.02 349.38 53158.01 88888.00 2018-04-01 02:36:27.412 091 15542.04 349.37 53158.05 88888.00 2018-04-01 02:36:27.912 091 15542.05 349.37 53158.07 88888.00 2018-04-01 02:36:28.412 091 15542.07 349.36 53158.01 88888.00 2018-04-01 02:36:28.912 091 15542.04 349.32 53157.93 88888.00 2018-04-01 02:36:29.412 091 15542.02 349.33 53157.96 88888.00 2018-04-01 02:36:29.912 091 15542.02 349.27 53158.01 88888.00 2018-04-01 02:36:30.412 091 15542.05 349.26 53158.08 88888.00 2018-04-01 02:36:30.912 091 15542.04 349.34 53158.13 88888.00 2018-04-01 02:36:31.412 091 15542.07 349.32 53158.15 88888.00 2018-04-01 02:36:31.912 091 15542.13 349.35 53158.16 88888.00 2018-04-01 02:36:32.412 091 15542.08 349.30 53158.15 88888.00 2018-04-01 02:36:32.912 091 15542.09 349.29 53158.09 88888.00 2018-04-01 02:36:33.412 091 15542.08 349.37 53158.08 88888.00 2018-04-01 02:36:33.912 091 15542.06 349.36 53158.09 88888.00 2018-04-01 02:36:34.412 091 15542.07 349.38 53158.08 88888.00 2018-04-01 02:36:34.912 091 15542.08 349.38 53158.06 88888.00 2018-04-01 02:36:35.412 091 15542.11 349.40 53158.08 88888.00 2018-04-01 02:36:35.912 091 15542.09 349.45 53158.10 88888.00 2018-04-01 02:36:36.412 091 15542.09 349.43 53158.05 88888.00 2018-04-01 02:36:36.912 091 15542.13 349.46 53157.99 88888.00 2018-04-01 02:36:37.412 091 15542.10 349.44 53157.96 88888.00 2018-04-01 02:36:37.912 091 15542.11 349.44 53157.97 88888.00 2018-04-01 02:36:38.412 091 15542.09 349.43 53157.97 88888.00 2018-04-01 02:36:38.912 091 15542.09 349.41 53157.97 88888.00 2018-04-01 02:36:39.412 091 15542.08 349.43 53157.97 88888.00 2018-04-01 02:36:39.912 091 15542.10 349.42 53157.98 88888.00 2018-04-01 02:36:40.412 091 15542.11 349.40 53158.04 88888.00 2018-04-01 02:36:40.912 091 15542.13 349.41 53158.04 88888.00 2018-04-01 02:36:41.412 091 15542.13 349.40 53158.04 88888.00 2018-04-01 02:36:41.912 091 15542.11 349.46 53158.04 88888.00 2018-04-01 02:36:42.412 091 15542.11 349.46 53158.03 88888.00 2018-04-01 02:36:42.912 091 15542.14 349.43 53158.05 88888.00 2018-04-01 02:36:43.412 091 15542.15 349.45 53158.07 88888.00 2018-04-01 02:36:43.912 091 15542.13 349.42 53158.03 88888.00 2018-04-01 02:36:44.412 091 15542.15 349.43 53158.04 88888.00 2018-04-01 02:36:44.912 091 15542.15 349.46 53158.02 88888.00 2018-04-01 02:36:45.412 091 15542.15 349.45 53158.03 88888.00 2018-04-01 02:36:45.912 091 15542.05 349.44 53158.03 88888.00 2018-04-01 02:36:46.412 091 15542.04 349.45 53158.02 88888.00 2018-04-01 02:36:46.912 091 15542.02 349.49 53157.98 88888.00 2018-04-01 02:36:47.412 091 15542.05 349.43 53157.88 88888.00 2018-04-01 02:36:47.912 091 15542.06 349.42 53157.88 88888.00 2018-04-01 02:36:48.412 091 15542.06 349.49 53157.93 88888.00 2018-04-01 02:36:48.912 091 15542.13 349.43 53157.91 88888.00 2018-04-01 02:36:49.412 091 15542.13 349.50 53158.03 88888.00 2018-04-01 02:36:49.912 091 15542.13 349.55 53158.07 88888.00 2018-04-01 02:36:50.412 091 15542.13 349.50 53158.03 88888.00 2018-04-01 02:36:50.912 091 15542.10 349.53 53157.97 88888.00 2018-04-01 02:36:51.412 091 15542.06 349.54 53157.99 88888.00 2018-04-01 02:36:51.912 091 15542.07 349.55 53158.01 88888.00 2018-04-01 02:36:52.412 091 15542.09 349.59 53158.02 88888.00 2018-04-01 02:36:52.912 091 15542.11 349.59 53158.03 88888.00 2018-04-01 02:36:53.412 091 15542.09 349.63 53158.01 88888.00 2018-04-01 02:36:53.912 091 15542.08 349.62 53158.02 88888.00 2018-04-01 02:36:54.412 091 15542.06 349.66 53158.00 88888.00 2018-04-01 02:36:54.912 091 15542.06 349.62 53157.98 88888.00 2018-04-01 02:36:55.412 091 15542.04 349.60 53158.01 88888.00 2018-04-01 02:36:55.912 091 15542.02 349.63 53157.98 88888.00 2018-04-01 02:36:56.412 091 15542.04 349.63 53157.93 88888.00 2018-04-01 02:36:56.912 091 15542.00 349.63 53157.97 88888.00 2018-04-01 02:36:57.412 091 15542.04 349.67 53157.97 88888.00 2018-04-01 02:36:57.912 091 15542.04 349.72 53157.99 88888.00 2018-04-01 02:36:58.412 091 15542.05 349.71 53158.03 88888.00 2018-04-01 02:36:58.912 091 15542.05 349.71 53158.08 88888.00 2018-04-01 02:36:59.912 091 15542.06 349.70 53158.10 88888.00 2018-04-01 02:37:00.412 091 15542.05 349.75 53158.06 88888.00 2018-04-01 02:37:00.912 091 15542.06 349.75 53158.05 88888.00 2018-04-01 02:37:01.412 091 15542.06 349.79 53158.10 88888.00 2018-04-01 02:37:01.912 091 15542.05 349.80 53158.16 88888.00 2018-04-01 02:37:02.412 091 15542.02 349.82 53158.13 88888.00 2018-04-01 02:37:02.912 091 15542.01 349.78 53158.10 88888.00 2018-04-01 02:37:03.412 091 15542.01 349.81 53158.07 88888.00 2018-04-01 02:37:03.912 091 15541.95 349.78 53158.06 88888.00 2018-04-01 02:37:04.412 091 15541.90 349.81 53158.09 88888.00 2018-04-01 02:37:04.912 091 15541.92 349.77 53158.07 88888.00 2018-04-01 02:37:05.412 091 15541.96 349.76 53158.08 88888.00 2018-04-01 02:37:05.912 091 15541.96 349.78 53158.07 88888.00 2018-04-01 02:37:06.412 091 15541.90 349.81 53158.05 88888.00 2018-04-01 02:37:06.912 091 15541.83 349.87 53158.06 88888.00 2018-04-01 02:37:07.412 091 15541.86 349.86 53158.06 88888.00 2018-04-01 02:37:07.912 091 15541.89 349.86 53158.15 88888.00 2018-04-01 02:37:08.412 091 15541.84 349.81 53158.15 88888.00 2018-04-01 02:37:08.912 091 15541.84 349.88 53158.13 88888.00 2018-04-01 02:37:09.412 091 15541.80 349.87 53158.14 88888.00 2018-04-01 02:37:09.912 091 15541.84 349.92 53158.19 88888.00 2018-04-01 02:37:10.412 091 15541.81 349.89 53158.18 88888.00 2018-04-01 02:37:10.912 091 15541.77 349.90 53158.19 88888.00 2018-04-01 02:37:11.412 091 15541.78 349.92 53158.17 88888.00 2018-04-01 02:37:11.912 091 15541.75 349.92 53158.20 88888.00 2018-04-01 02:37:12.412 091 15541.71 349.85 53158.13 88888.00 2018-04-01 02:37:12.912 091 15541.73 349.89 53158.14 88888.00 2018-04-01 02:37:13.412 091 15541.77 349.92 53158.13 88888.00 2018-04-01 02:37:13.912 091 15541.72 349.98 53158.16 88888.00 2018-04-01 02:37:14.412 091 15541.70 349.97 53158.14 88888.00 2018-04-01 02:37:14.912 091 15541.73 349.99 53158.08 88888.00 2018-04-01 02:37:15.412 091 15541.68 349.96 53158.04 88888.00 2018-04-01 02:37:15.912 091 15541.63 349.96 53158.09 88888.00 2018-04-01 02:37:16.412 091 15541.67 349.95 53158.11 88888.00 2018-04-01 02:37:16.912 091 15541.72 349.96 53158.20 88888.00 2018-04-01 02:37:17.412 091 15541.72 349.99 53158.17 88888.00 2018-04-01 02:37:17.912 091 15541.68 350.02 53158.14 88888.00 2018-04-01 02:37:18.412 091 15541.65 350.01 53158.08 88888.00 2018-04-01 02:37:18.912 091 15541.63 349.99 53158.08 88888.00 2018-04-01 02:37:19.412 091 15541.65 349.99 53158.10 88888.00 2018-04-01 02:37:19.912 091 15541.69 350.02 53158.14 88888.00 2018-04-01 02:37:20.412 091 15541.65 350.06 53158.11 88888.00 2018-04-01 02:37:20.912 091 15541.65 350.06 53158.10 88888.00 2018-04-01 02:37:21.412 091 15541.67 350.08 53158.09 88888.00 2018-04-01 02:37:21.912 091 15541.68 350.10 53158.10 88888.00 2018-04-01 02:37:22.412 091 15541.70 350.11 53158.14 88888.00 2018-04-01 02:37:22.912 091 15541.71 350.14 53158.11 88888.00 2018-04-01 02:37:23.412 091 15541.71 350.15 53158.04 88888.00 2018-04-01 02:37:23.912 091 15541.69 350.12 53158.05 88888.00 2018-04-01 02:37:24.412 091 15541.65 350.16 53158.02 88888.00 2018-04-01 02:37:24.912 091 15541.71 350.14 53158.00 88888.00 2018-04-01 02:37:25.412 091 15541.70 350.14 53158.00 88888.00 2018-04-01 02:37:25.912 091 15541.68 350.16 53158.07 88888.00 2018-04-01 02:37:26.412 091 15541.67 350.16 53158.11 88888.00 2018-04-01 02:37:26.912 091 15541.73 350.21 53158.20 88888.00 2018-04-01 02:37:27.412 091 15541.72 350.24 53158.25 88888.00 2018-04-01 02:37:27.912 091 15541.70 350.24 53158.21 88888.00 2018-04-01 02:37:28.412 091 15541.65 350.22 53158.19 88888.00 2018-04-01 02:37:28.912 091 15541.68 350.28 53158.22 88888.00 2018-04-01 02:37:29.412 091 15541.70 350.29 53158.22 88888.00 2018-04-01 02:37:29.912 091 15541.70 350.30 53158.18 88888.00 2018-04-01 02:37:30.412 091 15541.69 350.27 53158.09 88888.00 2018-04-01 02:37:31.412 091 15541.72 350.32 53158.10 88888.00 2018-04-01 02:37:31.912 091 15541.72 350.36 53158.14 88888.00 2018-04-01 02:37:32.412 091 15541.60 350.37 53158.09 88888.00 2018-04-01 02:37:32.912 091 15541.59 350.40 53158.10 88888.00 2018-04-01 02:37:33.412 091 15541.61 350.37 53158.10 88888.00 2018-04-01 02:37:33.912 091 15541.62 350.40 53158.11 88888.00 2018-04-01 02:37:34.412 091 15541.69 350.45 53158.14 88888.00 2018-04-01 02:37:34.912 091 15541.65 350.46 53158.15 88888.00 2018-04-01 02:37:35.412 091 15541.61 350.45 53158.20 88888.00 2018-04-01 02:37:35.912 091 15541.62 350.41 53158.25 88888.00 2018-04-01 02:37:36.412 091 15541.60 350.42 53158.27 88888.00 2018-04-01 02:37:36.912 091 15541.61 350.42 53158.30 88888.00 2018-04-01 02:37:37.412 091 15541.62 350.45 53158.30 88888.00 2018-04-01 02:37:37.912 091 15541.65 350.45 53158.29 88888.00 2018-04-01 02:37:38.412 091 15541.68 350.47 53158.24 88888.00 2018-04-01 02:37:38.912 091 15541.68 350.45 53158.27 88888.00 2018-04-01 02:37:39.412 091 15541.67 350.47 53158.30 88888.00 2018-04-01 02:37:39.912 091 15541.64 350.50 53158.29 88888.00 2018-04-01 02:37:40.412 091 15541.68 350.47 53158.29 88888.00 2018-04-01 02:37:40.912 091 15541.63 350.51 53158.31 88888.00 2018-04-01 02:37:41.412 091 15541.61 350.53 53158.28 88888.00 2018-04-01 02:37:41.912 091 15541.63 350.51 53158.21 88888.00 2018-04-01 02:37:42.412 091 15541.62 350.55 53158.19 88888.00 2018-04-01 02:37:42.912 091 15541.59 350.54 53158.11 88888.00 2018-04-01 02:37:43.412 091 15541.58 350.51 53158.14 88888.00 2018-04-01 02:37:43.912 091 15541.58 350.49 53158.10 88888.00 2018-04-01 02:37:44.412 091 15541.61 350.51 53158.16 88888.00 2018-04-01 02:37:44.912 091 15541.62 350.56 53158.19 88888.00 2018-04-01 02:37:45.412 091 15541.60 350.55 53158.19 88888.00 2018-04-01 02:37:45.912 091 15541.58 350.58 53158.21 88888.00 2018-04-01 02:37:46.412 091 15541.54 350.58 53158.18 88888.00 2018-04-01 02:37:46.912 091 15541.51 350.57 53158.17 88888.00 2018-04-01 02:37:47.412 091 15541.47 350.56 53158.11 88888.00 2018-04-01 02:37:47.912 091 15541.47 350.55 53158.13 88888.00 2018-04-01 02:37:48.412 091 15541.49 350.58 53158.13 88888.00 2018-04-01 02:37:48.912 091 15541.50 350.55 53158.07 88888.00 2018-04-01 02:37:49.412 091 15541.46 350.58 53158.05 88888.00 2018-04-01 02:37:49.912 091 15541.50 350.58 53158.05 88888.00 2018-04-01 02:37:50.412 091 15541.49 350.55 53158.04 88888.00 2018-04-01 02:37:50.912 091 15541.46 350.55 53158.01 88888.00 2018-04-01 02:37:51.412 091 15541.44 350.55 53158.04 88888.00 2018-04-01 02:37:51.912 091 15541.42 350.59 53158.10 88888.00 2018-04-01 02:37:52.412 091 15541.43 350.56 53158.04 88888.00 2018-04-01 02:37:52.912 091 15541.42 350.58 53158.06 88888.00 2018-04-01 02:37:53.412 091 15541.40 350.59 53158.07 88888.00 2018-04-01 02:37:53.912 091 15541.36 350.59 53158.05 88888.00 2018-04-01 02:37:54.412 091 15541.41 350.58 53158.07 88888.00 2018-04-01 02:37:54.912 091 15541.38 350.62 53158.11 88888.00 2018-04-01 02:37:55.412 091 15541.35 350.65 53158.06 88888.00 2018-04-01 02:37:55.912 091 15541.33 350.66 53158.07 88888.00 2018-04-01 02:37:56.412 091 15541.38 350.64 53158.09 88888.00 2018-04-01 02:37:56.912 091 15541.41 350.60 53158.09 88888.00 2018-04-01 02:37:57.412 091 15541.47 350.60 53158.07 88888.00 2018-04-01 02:37:57.912 091 15541.50 350.60 53158.02 88888.00 2018-04-01 02:37:58.412 091 15541.44 350.63 53158.03 88888.00 2018-04-01 02:37:58.912 091 15541.44 350.68 53158.06 88888.00 2018-04-01 02:37:59.412 091 15541.45 350.65 53158.08 88888.00 2018-04-01 02:37:59.912 091 15541.46 350.59 53158.05 88888.00 2018-04-01 02:38:00.412 091 15541.47 350.64 53158.00 88888.00 2018-04-01 02:38:00.912 091 15541.43 350.64 53157.97 88888.00 2018-04-01 02:38:01.412 091 15541.46 350.60 53157.90 88888.00 2018-04-01 02:38:01.912 091 15541.43 350.64 53157.89 88888.00 2018-04-01 02:38:02.912 091 15541.47 350.66 53157.90 88888.00 2018-04-01 02:38:03.412 091 15541.47 350.68 53157.93 88888.00 2018-04-01 02:38:03.912 091 15541.45 350.71 53157.93 88888.00 2018-04-01 02:38:04.412 091 15541.43 350.70 53157.94 88888.00 2018-04-01 02:38:04.912 091 15541.42 350.68 53157.90 88888.00 2018-04-01 02:38:05.412 091 15541.43 350.66 53157.88 88888.00 2018-04-01 02:38:05.912 091 15541.41 350.65 53157.95 88888.00 2018-04-01 02:38:06.412 091 15541.44 350.65 53157.98 88888.00 2018-04-01 02:38:06.912 091 15541.43 350.63 53157.94 88888.00 2018-04-01 02:38:07.412 091 15541.46 350.64 53157.88 88888.00 2018-04-01 02:38:07.912 091 15541.50 350.66 53157.89 88888.00 2018-04-01 02:38:08.412 091 15541.53 350.72 53157.90 88888.00 2018-04-01 02:38:08.912 091 15541.54 350.65 53157.88 88888.00 2018-04-01 02:38:09.412 091 15541.52 350.65 53157.84 88888.00 2018-04-01 02:38:09.912 091 15541.46 350.66 53157.86 88888.00 2018-04-01 02:38:10.412 091 15541.45 350.71 53157.87 88888.00 2018-04-01 02:38:10.912 091 15541.43 350.73 53157.84 88888.00 2018-04-01 02:38:11.412 091 15541.38 350.72 53157.76 88888.00 2018-04-01 02:38:11.912 091 15541.41 350.71 53157.79 88888.00 2018-04-01 02:38:12.912 091 15541.38 350.70 53157.93 88888.00 2018-04-01 02:38:13.412 091 15541.35 350.70 53157.94 88888.00 2018-04-01 02:38:13.912 091 15541.35 350.73 53157.93 88888.00 2018-04-01 02:38:14.412 091 15541.33 350.70 53157.91 88888.00 2018-04-01 02:38:14.912 091 15541.36 350.68 53157.85 88888.00 2018-04-01 02:38:15.412 091 15541.35 350.68 53157.84 88888.00 2018-04-01 02:38:15.912 091 15541.35 350.68 53157.82 88888.00 2018-04-01 02:38:16.412 091 15541.32 350.73 53157.81 88888.00 2018-04-01 02:38:16.912 091 15541.26 350.74 53157.79 88888.00 2018-04-01 02:38:17.412 091 15541.34 350.76 53157.85 88888.00 2018-04-01 02:38:17.912 091 15541.31 350.72 53157.87 88888.00 2018-04-01 02:38:18.412 091 15541.27 350.70 53157.86 88888.00 2018-04-01 02:38:18.912 091 15541.29 350.68 53157.86 88888.00 2018-04-01 02:38:19.412 091 15541.26 350.72 53157.85 88888.00 2018-04-01 02:38:19.912 091 15541.28 350.72 53157.85 88888.00 2018-04-01 02:38:20.412 091 15541.29 350.72 53157.83 88888.00 2018-04-01 02:38:20.912 091 15541.29 350.71 53157.83 88888.00 2018-04-01 02:38:21.412 091 15541.20 350.70 53157.80 88888.00 2018-04-01 02:38:21.912 091 15541.18 350.75 53157.81 88888.00 2018-04-01 02:38:22.412 091 15541.20 350.71 53157.85 88888.00 2018-04-01 02:38:22.912 091 15541.16 350.71 53157.95 88888.00 2018-04-01 02:38:23.412 091 15541.20 350.71 53157.98 88888.00 2018-04-01 02:38:23.912 091 15541.15 350.72 53157.98 88888.00 2018-04-01 02:38:24.412 091 15541.13 350.68 53157.97 88888.00 2018-04-01 02:38:24.912 091 15541.10 350.68 53157.97 88888.00 2018-04-01 02:38:25.412 091 15541.08 350.71 53157.97 88888.00 2018-04-01 02:38:25.912 091 15541.07 350.70 53157.95 88888.00 2018-04-01 02:38:26.412 091 15541.08 350.70 53157.98 88888.00 2018-04-01 02:38:26.912 091 15541.05 350.71 53157.97 88888.00 2018-04-01 02:38:27.412 091 15541.04 350.72 53158.00 88888.00 2018-04-01 02:38:27.912 091 15541.04 350.73 53157.96 88888.00 2018-04-01 02:38:28.412 091 15541.04 350.74 53157.94 88888.00 2018-04-01 02:38:28.912 091 15541.05 350.72 53157.97 88888.00 2018-04-01 02:38:29.412 091 15541.04 350.73 53157.93 88888.00 2018-04-01 02:38:29.912 091 15541.02 350.73 53157.88 88888.00 2018-04-01 02:38:30.412 091 15541.00 350.72 53157.85 88888.00 2018-04-01 02:38:30.912 091 15541.04 350.72 53157.85 88888.00 2018-04-01 02:38:31.412 091 15541.04 350.74 53157.84 88888.00 2018-04-01 02:38:31.912 091 15541.01 350.75 53157.80 88888.00 2018-04-01 02:38:32.412 091 15541.05 350.73 53157.86 88888.00 2018-04-01 02:38:32.912 091 15541.00 350.76 53157.90 88888.00 2018-04-01 02:38:33.412 091 15541.01 350.75 53157.90 88888.00 2018-04-01 02:38:33.912 091 15540.99 350.77 53157.84 88888.00 2018-04-01 02:38:34.412 091 15540.93 350.77 53157.83 88888.00 2018-04-01 02:38:34.912 091 15540.97 350.80 53157.83 88888.00 2018-04-01 02:38:35.412 091 15540.97 350.83 53157.83 88888.00 2018-04-01 02:38:35.912 091 15540.93 350.81 53157.81 88888.00 2018-04-01 02:38:36.412 091 15540.93 350.82 53157.86 88888.00 2018-04-01 02:38:36.912 091 15540.91 350.80 53157.86 88888.00 2018-04-01 02:38:37.412 091 15540.90 350.84 53157.86 88888.00 2018-04-01 02:38:37.912 091 15540.96 350.83 53157.88 88888.00 2018-04-01 02:38:38.412 091 15540.98 350.81 53157.87 88888.00 2018-04-01 02:38:38.912 091 15540.98 350.84 53157.88 88888.00 2018-04-01 02:38:39.412 091 15541.00 350.84 53157.83 88888.00 2018-04-01 02:38:39.912 091 15540.96 350.82 53157.86 88888.00 2018-04-01 02:38:40.412 091 15540.96 350.85 53157.86 88888.00 2018-04-01 02:38:40.912 091 15540.95 350.87 53157.90 88888.00 2018-04-01 02:38:41.412 091 15540.93 350.87 53157.97 88888.00 2018-04-01 02:38:41.912 091 15540.90 350.87 53157.96 88888.00 2018-04-01 02:38:42.412 091 15540.87 350.88 53158.01 88888.00 2018-04-01 02:38:42.912 091 15540.87 350.84 53157.96 88888.00 2018-04-01 02:38:43.412 091 15540.87 350.87 53157.97 88888.00 2018-04-01 02:38:44.412 091 15540.82 350.91 53157.98 88888.00 2018-04-01 02:38:44.912 091 15540.83 350.97 53157.97 88888.00 2018-04-01 02:38:45.412 091 15540.82 350.98 53157.95 88888.00 2018-04-01 02:38:45.912 091 15540.87 351.03 53157.99 88888.00 2018-04-01 02:38:46.412 091 15540.87 351.05 53158.00 88888.00 2018-04-01 02:38:46.912 091 15540.81 351.05 53157.97 88888.00 2018-04-01 02:38:47.412 091 15540.78 351.03 53157.96 88888.00 2018-04-01 02:38:47.912 091 15540.78 351.01 53157.97 88888.00 2018-04-01 02:38:48.412 091 15540.79 351.02 53157.93 88888.00 2018-04-01 02:38:48.912 091 15540.80 351.03 53157.89 88888.00 2018-04-01 02:38:49.412 091 15540.80 351.05 53157.95 88888.00 2018-04-01 02:38:49.912 091 15540.82 351.08 53157.90 88888.00 2018-04-01 02:38:50.412 091 15540.84 351.08 53157.88 88888.00 2018-04-01 02:38:50.912 091 15540.86 351.11 53157.91 88888.00 2018-04-01 02:38:51.412 091 15540.87 351.07 53157.94 88888.00 2018-04-01 02:38:51.912 091 15540.87 351.07 53157.89 88888.00 2018-04-01 02:38:52.412 091 15540.83 351.10 53157.87 88888.00 2018-04-01 02:38:52.912 091 15540.87 351.14 53157.87 88888.00 2018-04-01 02:38:53.412 091 15540.86 351.17 53157.88 88888.00 2018-04-01 02:38:53.912 091 15540.83 351.17 53157.86 88888.00 2018-04-01 02:38:54.413 091 15540.78 351.15 53157.85 88888.00 2018-04-01 02:38:54.913 091 15540.79 351.16 53157.84 88888.00 2018-04-01 02:38:55.413 091 15540.78 351.18 53157.83 88888.00 2018-04-01 02:38:55.913 091 15540.74 351.23 53157.83 88888.00 2018-04-01 02:38:56.413 091 15540.72 351.20 53157.84 88888.00 2018-04-01 02:38:56.913 091 15540.74 351.22 53157.84 88888.00 2018-04-01 02:38:57.413 091 15540.78 351.22 53157.83 88888.00 2018-04-01 02:38:57.913 091 15540.78 351.17 53157.83 88888.00 2018-04-01 02:38:58.413 091 15540.79 351.17 53157.80 88888.00 2018-04-01 02:38:58.913 091 15540.79 351.18 53157.80 88888.00 2018-04-01 02:38:59.413 091 15540.72 351.19 53157.78 88888.00 2018-04-01 02:38:59.913 091 15540.69 351.23 53157.85 88888.00 2018-04-01 02:39:00.413 091 15540.70 351.24 53157.86 88888.00 2018-04-01 02:39:00.913 091 15540.66 351.24 53157.86 88888.00 2018-04-01 02:39:01.413 091 15540.64 351.23 53157.89 88888.00 2018-04-01 02:39:01.913 091 15540.68 351.20 53157.88 88888.00 2018-04-01 02:39:02.413 091 15540.71 351.20 53157.85 88888.00 2018-04-01 02:39:02.913 091 15540.66 351.22 53157.81 88888.00 2018-04-01 02:39:03.413 091 15540.66 351.20 53157.80 88888.00 2018-04-01 02:39:03.913 091 15540.60 351.24 53157.78 88888.00 2018-04-01 02:39:04.413 091 15540.59 351.26 53157.79 88888.00 2018-04-01 02:39:04.913 091 15540.61 351.24 53157.77 88888.00 2018-04-01 02:39:05.413 091 15540.63 351.24 53157.78 88888.00 2018-04-01 02:39:05.913 091 15540.57 351.22 53157.75 88888.00 2018-04-01 02:39:06.413 091 15540.61 351.24 53157.78 88888.00 2018-04-01 02:39:06.913 091 15540.64 351.23 53157.79 88888.00 2018-04-01 02:39:07.413 091 15540.64 351.24 53157.73 88888.00 2018-04-01 02:39:07.913 091 15540.71 351.29 53157.67 88888.00 2018-04-01 02:39:08.413 091 15540.70 351.28 53157.64 88888.00 2018-04-01 02:39:08.913 091 15540.71 351.32 53157.67 88888.00 2018-04-01 02:39:09.413 091 15540.77 351.33 53157.68 88888.00 2018-04-01 02:39:09.913 091 15540.84 351.33 53157.65 88888.00 2018-04-01 02:39:10.413 091 15540.86 351.29 53157.60 88888.00 2018-04-01 02:39:10.913 091 15540.83 351.29 53157.56 88888.00 2018-04-01 02:39:11.413 091 15540.86 351.32 53157.59 88888.00 2018-04-01 02:39:11.913 091 15540.87 351.29 53157.60 88888.00 2018-04-01 02:39:12.413 091 15540.88 351.28 53157.58 88888.00 2018-04-01 02:39:12.913 091 15540.88 351.29 53157.56 88888.00 2018-04-01 02:39:13.413 091 15540.92 351.31 53157.59 88888.00 2018-04-01 02:39:13.913 091 15540.97 351.24 53157.63 88888.00 2018-04-01 02:39:14.413 091 15540.96 351.22 53157.55 88888.00 2018-04-01 02:39:14.913 091 15540.99 351.28 53157.53 88888.00 2018-04-01 02:39:16.413 091 15541.10 351.29 53157.51 88888.00 2018-04-01 02:39:16.913 091 15541.07 351.29 53157.48 88888.00 2018-04-01 02:39:17.413 091 15541.09 351.33 53157.40 88888.00 2018-04-01 02:39:17.913 091 15541.10 351.32 53157.38 88888.00 2018-04-01 02:39:18.413 091 15541.10 351.34 53157.42 88888.00 2018-04-01 02:39:18.913 091 15541.10 351.36 53157.46 88888.00 2018-04-01 02:39:19.413 091 15541.11 351.40 53157.47 88888.00 2018-04-01 02:39:19.913 091 15541.11 351.42 53157.47 88888.00 2018-04-01 02:39:20.413 091 15541.14 351.48 53157.54 88888.00 2018-04-01 02:39:20.913 091 15541.14 351.48 53157.53 88888.00 2018-04-01 02:39:21.413 091 15541.16 351.41 53157.46 88888.00 2018-04-01 02:39:21.913 091 15541.17 351.40 53157.42 88888.00 2018-04-01 02:39:22.413 091 15541.15 351.40 53157.43 88888.00 2018-04-01 02:39:22.913 091 15541.09 351.41 53157.39 88888.00 2018-04-01 02:39:23.413 091 15541.13 351.40 53157.43 88888.00 2018-04-01 02:39:23.913 091 15541.11 351.40 53157.41 88888.00 2018-04-01 02:39:24.413 091 15541.14 351.44 53157.39 88888.00 2018-04-01 02:39:24.913 091 15541.10 351.44 53157.40 88888.00 2018-04-01 02:39:25.913 091 15541.06 351.48 53157.37 88888.00 2018-04-01 02:39:26.413 091 15541.06 351.46 53157.31 88888.00 2018-04-01 02:39:26.913 091 15541.02 351.48 53157.33 88888.00 2018-04-01 02:39:27.413 091 15540.99 351.49 53157.33 88888.00 2018-04-01 02:39:27.913 091 15541.02 351.51 53157.39 88888.00 2018-04-01 02:39:28.413 091 15541.05 351.50 53157.39 88888.00 2018-04-01 02:39:28.913 091 15541.02 351.53 53157.42 88888.00 2018-04-01 02:39:29.413 091 15540.98 351.54 53157.41 88888.00 2018-04-01 02:39:29.913 091 15541.00 351.50 53157.44 88888.00 2018-04-01 02:39:30.413 091 15541.00 351.51 53157.47 88888.00 2018-04-01 02:39:30.913 091 15540.99 351.51 53157.48 88888.00 2018-04-01 02:39:31.413 091 15541.01 351.52 53157.48 88888.00 2018-04-01 02:39:31.913 091 15541.01 351.49 53157.46 88888.00 2018-04-01 02:39:32.413 091 15540.97 351.49 53157.46 88888.00 2018-04-01 02:39:32.913 091 15540.93 351.51 53157.45 88888.00 2018-04-01 02:39:33.413 091 15540.93 351.54 53157.46 88888.00 2018-04-01 02:39:33.913 091 15540.98 351.55 53157.45 88888.00 2018-04-01 02:39:34.413 091 15540.96 351.57 53157.46 88888.00 2018-04-01 02:39:34.913 091 15540.95 351.58 53157.42 88888.00 2018-04-01 02:39:35.413 091 15540.95 351.63 53157.43 88888.00 2018-04-01 02:39:35.913 091 15540.97 351.62 53157.43 88888.00 2018-04-01 02:39:36.413 091 15540.99 351.59 53157.42 88888.00 2018-04-01 02:39:36.913 091 15540.99 351.60 53157.45 88888.00 2018-04-01 02:39:37.413 091 15541.02 351.60 53157.47 88888.00 2018-04-01 02:39:37.913 091 15541.02 351.61 53157.50 88888.00 2018-04-01 02:39:38.413 091 15541.05 351.60 53157.55 88888.00 2018-04-01 02:39:38.913 091 15541.04 351.61 53157.55 88888.00 2018-04-01 02:39:39.413 091 15541.07 351.66 53157.51 88888.00 2018-04-01 02:39:39.913 091 15541.14 351.66 53157.54 88888.00 2018-04-01 02:39:40.413 091 15541.14 351.66 53157.51 88888.00 2018-04-01 02:39:40.913 091 15541.13 351.62 53157.51 88888.00 2018-04-01 02:39:41.413 091 15541.16 351.57 53157.48 88888.00 2018-04-01 02:39:41.913 091 15541.08 351.50 53157.47 88888.00 2018-04-01 02:39:42.413 091 15541.10 351.43 53157.44 88888.00 2018-04-01 02:39:42.913 091 15541.14 351.52 53157.40 88888.00 2018-04-01 02:39:43.413 091 15541.13 351.55 53157.46 88888.00 2018-04-01 02:39:43.913 091 15541.13 351.54 53157.46 88888.00 2018-04-01 02:39:44.413 091 15541.16 351.57 53157.43 88888.00 2018-04-01 02:39:44.913 091 15541.19 351.55 53157.41 88888.00 2018-04-01 02:39:45.413 091 15541.19 351.53 53157.33 88888.00 2018-04-01 02:39:45.913 091 15541.23 351.51 53157.29 88888.00 2018-04-01 02:39:46.413 091 15541.29 351.52 53157.29 88888.00 2018-04-01 02:39:46.913 091 15541.32 351.53 53157.38 88888.00 2018-04-01 02:39:47.413 091 15541.31 351.53 53157.38 88888.00 2018-04-01 02:39:47.913 091 15541.32 351.57 53157.34 88888.00 2018-04-01 02:39:48.413 091 15541.36 351.57 53157.38 88888.00 2018-04-01 02:39:48.913 091 15541.36 351.57 53157.36 88888.00 2018-04-01 02:39:49.413 091 15541.38 351.54 53157.36 88888.00 2018-04-01 02:39:49.913 091 15541.42 351.51 53157.34 88888.00 2018-04-01 02:39:50.413 091 15541.41 351.54 53157.29 88888.00 2018-04-01 02:39:50.913 091 15541.38 351.51 53157.30 88888.00 2018-04-01 02:39:51.413 091 15541.45 351.48 53157.25 88888.00 2018-04-01 02:39:51.913 091 15541.45 351.48 53157.28 88888.00 2018-04-01 02:39:52.413 091 15541.46 351.49 53157.28 88888.00 2018-04-01 02:39:52.913 091 15541.46 351.49 53157.30 88888.00 2018-04-01 02:39:53.413 091 15541.50 351.45 53157.30 88888.00 2018-04-01 02:39:53.913 091 15541.51 351.49 53157.30 88888.00 2018-04-01 02:39:54.413 091 15541.47 351.50 53157.24 88888.00 2018-04-01 02:39:54.913 091 15541.47 351.52 53157.20 88888.00 2018-04-01 02:39:55.413 091 15541.49 351.58 53157.25 88888.00 2018-04-01 02:39:55.913 091 15541.52 351.58 53157.29 88888.00 2018-04-01 02:39:56.413 091 15541.59 351.57 53157.35 88888.00 2018-04-01 02:39:56.913 091 15541.60 351.51 53157.34 88888.00 2018-04-01 02:39:57.413 091 15541.62 351.50 53157.35 88888.00 2018-04-01 02:39:57.913 091 15541.61 351.52 53157.34 88888.00 2018-04-01 02:39:58.413 091 15541.64 351.54 53157.35 88888.00 2018-04-01 02:39:58.913 091 15541.68 351.48 53157.33 88888.00 2018-04-01 02:39:59.413 091 15541.65 351.42 53157.35 88888.00 2018-04-01 02:39:59.913 091 15541.71 351.49 53157.34 88888.00 2018-04-01 02:40:00.413 091 15541.72 351.49 53157.29 88888.00 2018-04-01 02:40:00.913 091 15541.70 351.51 53157.24 88888.00 2018-04-01 02:40:01.413 091 15541.71 351.49 53157.26 88888.00 2018-04-01 02:40:01.913 091 15541.74 351.46 53157.26 88888.00 2018-04-01 02:40:02.413 091 15541.75 351.49 53157.29 88888.00 2018-04-01 02:40:02.913 091 15541.74 351.50 53157.31 88888.00 2018-04-01 02:40:03.413 091 15541.75 351.55 53157.33 88888.00 2018-04-01 02:40:03.913 091 15541.77 351.55 53157.25 88888.00 2018-04-01 02:40:04.413 091 15541.74 351.60 53157.23 88888.00 2018-04-01 02:40:04.913 091 15541.77 351.63 53157.22 88888.00 2018-04-01 02:40:05.413 091 15541.77 351.60 53157.23 88888.00 2018-04-01 02:40:05.913 091 15541.73 351.65 53157.25 88888.00 2018-04-01 02:40:06.413 091 15541.75 351.63 53157.29 88888.00 2018-04-01 02:40:07.413 091 15541.78 351.68 53157.39 88888.00 2018-04-01 02:40:07.913 091 15541.80 351.69 53157.40 88888.00 2018-04-01 02:40:08.413 091 15541.75 351.66 53157.37 88888.00 2018-04-01 02:40:08.913 091 15541.70 351.69 53157.33 88888.00 2018-04-01 02:40:09.413 091 15541.79 351.74 53157.29 88888.00 2018-04-01 02:40:09.913 091 15541.83 351.67 53157.27 88888.00 2018-04-01 02:40:10.413 091 15541.84 351.69 53157.24 88888.00 2018-04-01 02:40:10.913 091 15541.81 351.71 53157.27 88888.00 2018-04-01 02:40:11.413 091 15541.82 351.76 53157.21 88888.00 2018-04-01 02:40:11.913 091 15541.83 351.79 53157.18 88888.00 2018-04-01 02:40:12.413 091 15541.86 351.75 53157.25 88888.00 2018-04-01 02:40:12.913 091 15541.87 351.74 53157.23 88888.00 2018-04-01 02:40:13.413 091 15541.86 351.77 53157.22 88888.00 2018-04-01 02:40:13.913 091 15541.83 351.75 53157.16 88888.00 2018-04-01 02:40:14.413 091 15541.83 351.76 53157.14 88888.00 2018-04-01 02:40:14.913 091 15541.88 351.78 53157.17 88888.00 2018-04-01 02:40:15.413 091 15541.98 351.78 53157.21 88888.00 2018-04-01 02:40:15.913 091 15542.04 351.80 53157.26 88888.00 2018-04-01 02:40:16.413 091 15542.02 351.78 53157.22 88888.00 2018-04-01 02:40:16.913 091 15542.04 351.77 53157.21 88888.00 2018-04-01 02:40:17.413 091 15542.02 351.75 53157.21 88888.00 2018-04-01 02:40:17.913 091 15542.02 351.72 53157.20 88888.00 2018-04-01 02:40:18.413 091 15542.00 351.70 53157.19 88888.00 2018-04-01 02:40:18.913 091 15542.06 351.72 53157.16 88888.00 2018-04-01 02:40:19.413 091 15542.13 351.70 53157.15 88888.00 2018-04-01 02:40:19.913 091 15542.13 351.69 53157.16 88888.00 2018-04-01 02:40:20.413 091 15542.13 351.71 53157.19 88888.00 2018-04-01 02:40:20.913 091 15542.14 351.68 53157.15 88888.00 2018-04-01 02:40:21.413 091 15542.20 351.70 53157.09 88888.00 2018-04-01 02:40:21.913 091 15542.22 351.76 53157.13 88888.00 2018-04-01 02:40:22.413 091 15542.26 351.74 53157.15 88888.00 2018-04-01 02:40:22.913 091 15542.27 351.76 53157.12 88888.00 2018-04-01 02:40:23.413 091 15542.25 351.76 53157.04 88888.00 2018-04-01 02:40:23.913 091 15542.26 351.76 53157.03 88888.00 2018-04-01 02:40:24.413 091 15542.32 351.76 53157.15 88888.00 2018-04-01 02:40:24.913 091 15542.35 351.72 53157.20 88888.00 2018-04-01 02:40:25.413 091 15542.36 351.72 53157.20 88888.00 2018-04-01 02:40:25.913 091 15542.35 351.70 53157.18 88888.00 2018-04-01 02:40:26.413 091 15542.34 351.69 53157.21 88888.00 2018-04-01 02:40:26.913 091 15542.33 351.67 53157.22 88888.00 2018-04-01 02:40:27.413 091 15542.38 351.68 53157.16 88888.00 2018-04-01 02:40:27.913 091 15542.41 351.70 53157.16 88888.00 2018-04-01 02:40:28.413 091 15542.35 351.66 53157.13 88888.00 2018-04-01 02:40:28.913 091 15542.33 351.66 53157.13 88888.00 2018-04-01 02:40:29.413 091 15542.40 351.65 53157.17 88888.00 2018-04-01 02:40:29.913 091 15542.41 351.65 53157.21 88888.00 2018-04-01 02:40:30.413 091 15542.40 351.57 53157.18 88888.00 2018-04-01 02:40:30.913 091 15542.43 351.58 53157.16 88888.00 2018-04-01 02:40:31.413 091 15542.43 351.57 53157.20 88888.00 2018-04-01 02:40:31.913 091 15542.43 351.57 53157.22 88888.00 2018-04-01 02:40:32.413 091 15542.40 351.52 53157.20 88888.00 2018-04-01 02:40:32.913 091 15542.41 351.45 53157.13 88888.00 2018-04-01 02:40:33.413 091 15542.42 351.50 53157.14 88888.00 2018-04-01 02:40:33.913 091 15542.49 351.45 53157.13 88888.00 2018-04-01 02:40:34.413 091 15542.46 351.43 53157.09 88888.00 2018-04-01 02:40:34.913 091 15542.49 351.44 53157.12 88888.00 2018-04-01 02:40:35.413 091 15542.45 351.42 53157.09 88888.00 2018-04-01 02:40:35.913 091 15542.42 351.39 53157.06 88888.00 2018-04-01 02:40:36.413 091 15542.45 351.37 53157.09 88888.00 2018-04-01 02:40:36.913 091 15542.52 351.41 53157.09 88888.00 2018-04-01 02:40:37.413 091 15542.58 351.40 53157.08 88888.00 2018-04-01 02:40:37.913 091 15542.62 351.39 53157.13 88888.00 2018-04-01 02:40:38.413 091 15542.55 351.34 53157.06 88888.00 2018-04-01 02:40:38.913 091 15542.58 351.34 53157.05 88888.00 2018-04-01 02:40:39.413 091 15542.59 351.29 53157.05 88888.00 2018-04-01 02:40:39.913 091 15542.54 351.35 53157.09 88888.00 2018-04-01 02:40:40.413 091 15542.58 351.33 53157.03 88888.00 2018-04-01 02:40:40.913 091 15542.58 351.31 53157.04 88888.00 2018-04-01 02:40:41.413 091 15542.53 351.26 53157.06 88888.00 2018-04-01 02:40:41.913 091 15542.53 351.26 53157.05 88888.00 2018-04-01 02:40:42.413 091 15542.60 351.27 53157.04 88888.00 2018-04-01 02:40:42.913 091 15542.60 351.29 53157.03 88888.00 2018-04-01 02:40:43.413 091 15542.60 351.27 53157.02 88888.00 2018-04-01 02:40:43.913 091 15542.62 351.26 53157.00 88888.00 2018-04-01 02:40:44.413 091 15542.59 351.20 53156.99 88888.00 2018-04-01 02:40:44.913 091 15542.60 351.23 53157.01 88888.00 2018-04-01 02:40:45.413 091 15542.61 351.24 53157.04 88888.00 2018-04-01 02:40:45.913 091 15542.63 351.23 53157.07 88888.00 2018-04-01 02:40:46.413 091 15542.62 351.20 53157.02 88888.00 2018-04-01 02:40:46.913 091 15542.63 351.24 53156.98 88888.00 2018-04-01 02:40:47.413 091 15542.68 351.23 53157.03 88888.00 2018-04-01 02:40:47.913 091 15542.67 351.18 53157.06 88888.00 2018-04-01 02:40:48.913 091 15542.72 351.15 53156.96 88888.00 2018-04-01 02:40:49.413 091 15542.73 351.10 53156.92 88888.00 2018-04-01 02:40:49.913 091 15542.74 351.10 53156.90 88888.00 2018-04-01 02:40:50.413 091 15542.80 351.09 53156.87 88888.00 2018-04-01 02:40:50.913 091 15542.83 351.09 53156.86 88888.00 2018-04-01 02:40:51.413 091 15542.80 351.08 53156.79 88888.00 2018-04-01 02:40:51.913 091 15542.82 351.07 53156.81 88888.00 2018-04-01 02:40:52.413 091 15542.81 351.05 53156.76 88888.00 2018-04-01 02:40:52.913 091 15542.79 351.02 53156.79 88888.00 2018-04-01 02:40:53.413 091 15542.80 351.03 53156.81 88888.00 2018-04-01 02:40:53.913 091 15542.85 351.02 53156.77 88888.00 2018-04-01 02:40:54.413 091 15542.88 351.03 53156.74 88888.00 2018-04-01 02:40:54.913 091 15542.90 351.00 53156.76 88888.00 2018-04-01 02:40:55.413 091 15542.90 351.00 53156.79 88888.00 2018-04-01 02:40:55.913 091 15542.90 350.92 53156.82 88888.00 2018-04-01 02:40:56.413 091 15542.90 350.82 53156.80 88888.00 2018-04-01 02:40:56.913 091 15542.88 350.83 53156.82 88888.00 2018-04-01 02:40:57.413 091 15542.87 350.82 53156.79 88888.00 2018-04-01 02:40:57.913 091 15542.86 350.80 53156.80 88888.00 2018-04-01 02:40:58.413 091 15542.83 350.79 53156.79 88888.00 2018-04-01 02:40:58.913 091 15542.86 350.89 53156.81 88888.00 2018-04-01 02:40:59.413 091 15542.89 350.99 53156.79 88888.00 2018-04-01 02:40:59.913 091 15542.92 350.92 53156.79 88888.00 2018-04-01 02:41:00.413 091 15542.88 350.92 53156.84 88888.00 2018-04-01 02:41:00.913 091 15542.85 350.93 53156.80 88888.00 2018-04-01 02:41:01.413 091 15542.85 350.97 53156.82 88888.00 2018-04-01 02:41:01.913 091 15542.81 350.94 53156.80 88888.00 2018-04-01 02:41:02.413 091 15542.82 350.89 53156.79 88888.00 2018-04-01 02:41:02.913 091 15542.82 350.93 53156.77 88888.00 2018-04-01 02:41:03.413 091 15542.80 350.85 53156.80 88888.00 2018-04-01 02:41:03.913 091 15542.78 350.83 53156.87 88888.00 2018-04-01 02:41:04.413 091 15542.83 350.79 53156.90 88888.00 2018-04-01 02:41:04.913 091 15542.83 350.79 53156.94 88888.00 2018-04-01 02:41:05.413 091 15542.74 350.81 53156.89 88888.00 2018-04-01 02:41:05.913 091 15542.72 350.72 53156.88 88888.00 2018-04-01 02:41:06.413 091 15542.72 350.74 53156.87 88888.00 2018-04-01 02:41:06.913 091 15542.71 350.77 53156.85 88888.00 2018-04-01 02:41:07.413 091 15542.69 350.81 53156.88 88888.00 2018-04-01 02:41:07.913 091 15542.70 350.83 53156.84 88888.00 2018-04-01 02:41:08.413 091 15542.63 350.76 53156.86 88888.00 2018-04-01 02:41:08.913 091 15542.56 350.77 53156.85 88888.00 2018-04-01 02:41:09.413 091 15542.56 350.75 53156.83 88888.00 2018-04-01 02:41:09.913 091 15542.54 350.77 53156.90 88888.00 2018-04-01 02:41:10.413 091 15542.53 350.77 53156.89 88888.00 2018-04-01 02:41:10.913 091 15542.50 350.73 53156.90 88888.00 2018-04-01 02:41:11.413 091 15542.46 350.70 53156.92 88888.00 2018-04-01 02:41:11.913 091 15542.47 350.72 53156.86 88888.00 2018-04-01 02:41:12.413 091 15542.44 350.71 53156.90 88888.00 2018-04-01 02:41:12.913 091 15542.42 350.70 53156.86 88888.00 2018-04-01 02:41:13.413 091 15542.40 350.68 53156.87 88888.00 2018-04-01 02:41:13.913 091 15542.42 350.70 53156.96 88888.00 2018-04-01 02:41:14.413 091 15542.47 350.64 53156.99 88888.00 2018-04-01 02:41:14.913 091 15542.41 350.66 53157.04 88888.00 2018-04-01 02:41:15.413 091 15542.36 350.62 53156.94 88888.00 2018-04-01 02:41:15.913 091 15542.40 350.59 53156.96 88888.00 2018-04-01 02:41:16.413 091 15542.41 350.59 53156.95 88888.00 2018-04-01 02:41:16.913 091 15542.40 350.57 53156.88 88888.00 2018-04-01 02:41:17.413 091 15542.42 350.60 53156.89 88888.00 2018-04-01 02:41:17.913 091 15542.38 350.56 53156.82 88888.00 2018-04-01 02:41:18.413 091 15542.37 350.54 53156.77 88888.00 2018-04-01 02:41:18.913 091 15542.36 350.60 53156.80 88888.00 2018-04-01 02:41:19.413 091 15542.29 350.59 53156.81 88888.00 2018-04-01 02:41:20.413 091 15542.40 350.57 53156.80 88888.00 2018-04-01 02:41:20.913 091 15542.38 350.53 53156.79 88888.00 2018-04-01 02:41:21.413 091 15542.40 350.55 53156.79 88888.00 2018-04-01 02:41:21.913 091 15542.40 350.51 53156.70 88888.00 2018-04-01 02:41:22.413 091 15542.41 350.47 53156.73 88888.00 2018-04-01 02:41:22.913 091 15542.40 350.48 53156.74 88888.00 2018-04-01 02:41:23.413 091 15542.40 350.51 53156.70 88888.00 2018-04-01 02:41:23.913 091 15542.37 350.54 53156.73 88888.00 2018-04-01 02:41:24.413 091 15542.40 350.58 53156.77 88888.00 2018-04-01 02:41:24.913 091 15542.46 350.51 53156.77 88888.00 2018-04-01 02:41:25.413 091 15542.50 350.54 53156.79 88888.00 2018-04-01 02:41:25.913 091 15542.50 350.50 53156.75 88888.00 2018-04-01 02:41:26.413 091 15542.50 350.47 53156.70 88888.00 2018-04-01 02:41:26.913 091 15542.49 350.50 53156.76 88888.00 2018-04-01 02:41:27.413 091 15542.53 350.48 53156.69 88888.00 2018-04-01 02:41:27.913 091 15542.53 350.47 53156.68 88888.00 2018-04-01 02:41:28.413 091 15542.55 350.54 53156.74 88888.00 2018-04-01 02:41:28.913 091 15542.59 350.50 53156.70 88888.00 2018-04-01 02:41:29.413 091 15542.60 350.46 53156.69 88888.00 2018-04-01 02:41:30.413 091 15542.55 350.48 53156.60 88888.00 2018-04-01 02:41:30.913 091 15542.54 350.46 53156.62 88888.00 2018-04-01 02:41:31.413 091 15542.56 350.49 53156.62 88888.00 2018-04-01 02:41:31.913 091 15542.59 350.47 53156.62 88888.00 2018-04-01 02:41:32.413 091 15542.63 350.45 53156.69 88888.00 2018-04-01 02:41:32.913 091 15542.67 350.48 53156.73 88888.00 2018-04-01 02:41:33.413 091 15542.64 350.42 53156.73 88888.00 2018-04-01 02:41:33.913 091 15542.63 350.42 53156.79 88888.00 2018-04-01 02:41:34.413 091 15542.63 350.47 53156.83 88888.00 2018-04-01 02:41:34.913 091 15542.60 350.47 53156.79 88888.00 2018-04-01 02:41:35.413 091 15542.65 350.51 53156.82 88888.00 2018-04-01 02:41:35.913 091 15542.62 350.48 53156.80 88888.00 2018-04-01 02:41:36.413 091 15542.63 350.47 53156.78 88888.00 2018-04-01 02:41:36.913 091 15542.60 350.49 53156.75 88888.00 2018-04-01 02:41:37.413 091 15542.59 350.44 53156.72 88888.00 2018-04-01 02:41:37.913 091 15542.59 350.42 53156.76 88888.00 2018-04-01 02:41:38.413 091 15542.56 350.42 53156.76 88888.00 2018-04-01 02:41:38.913 091 15542.62 350.39 53156.72 88888.00 2018-04-01 02:41:39.413 091 15542.63 350.40 53156.75 88888.00 2018-04-01 02:41:39.913 091 15542.61 350.39 53156.72 88888.00 2018-04-01 02:41:40.413 091 15542.64 350.34 53156.64 88888.00 2018-04-01 02:41:40.913 091 15542.65 350.36 53156.62 88888.00 2018-04-01 02:41:41.413 091 15542.65 350.34 53156.66 88888.00 2018-04-01 02:41:41.913 091 15542.67 350.28 53156.66 88888.00 2018-04-01 02:41:42.413 091 15542.69 350.25 53156.68 88888.00 2018-04-01 02:41:42.913 091 15542.69 350.32 53156.70 88888.00 2018-04-01 02:41:43.413 091 15542.70 350.33 53156.67 88888.00 2018-04-01 02:41:43.913 091 15542.67 350.31 53156.67 88888.00 2018-04-01 02:41:44.413 091 15542.63 350.34 53156.73 88888.00 2018-04-01 02:41:44.913 091 15542.64 350.30 53156.72 88888.00 2018-04-01 02:41:45.413 091 15542.69 350.28 53156.69 88888.00 2018-04-01 02:41:45.913 091 15542.69 350.29 53156.70 88888.00 2018-04-01 02:41:46.413 091 15542.70 350.24 53156.70 88888.00 2018-04-01 02:41:46.913 091 15542.70 350.23 53156.73 88888.00 2018-04-01 02:41:47.413 091 15542.73 350.30 53156.78 88888.00 2018-04-01 02:41:47.913 091 15542.68 350.29 53156.75 88888.00 2018-04-01 02:41:48.413 091 15542.64 350.21 53156.73 88888.00 2018-04-01 02:41:48.913 091 15542.64 350.23 53156.73 88888.00 2018-04-01 02:41:49.413 091 15542.59 350.22 53156.73 88888.00 2018-04-01 02:41:49.913 091 15542.58 350.18 53156.73 88888.00 2018-04-01 02:41:50.413 091 15542.58 350.20 53156.70 88888.00 2018-04-01 02:41:50.913 091 15542.59 350.19 53156.69 88888.00 2018-04-01 02:41:51.413 091 15542.61 350.13 53156.65 88888.00 2018-04-01 02:41:51.913 091 15542.59 350.16 53156.70 88888.00 2018-04-01 02:41:52.413 091 15542.59 350.19 53156.70 88888.00 2018-04-01 02:41:52.913 091 15542.58 350.14 53156.65 88888.00 2018-04-01 02:41:53.413 091 15542.56 350.16 53156.73 88888.00 2018-04-01 02:41:53.913 091 15542.55 350.18 53156.80 88888.00 2018-04-01 02:41:54.413 091 15542.53 350.14 53156.75 88888.00 2018-04-01 02:41:54.913 091 15542.50 350.12 53156.70 88888.00 2018-04-01 02:41:55.413 091 15542.46 350.18 53156.76 88888.00 2018-04-01 02:41:55.913 091 15542.42 350.18 53156.77 88888.00 2018-04-01 02:41:56.413 091 15542.45 350.14 53156.75 88888.00 2018-04-01 02:41:56.913 091 15542.47 350.19 53156.81 88888.00 2018-04-01 02:41:57.413 091 15542.46 350.19 53156.75 88888.00 2018-04-01 02:41:57.913 091 15542.50 350.13 53156.74 88888.00 2018-04-01 02:41:58.413 091 15542.47 350.13 53156.81 88888.00 2018-04-01 02:41:58.913 091 15542.47 350.16 53156.80 88888.00 2018-04-01 02:41:59.413 091 15542.49 350.15 53156.78 88888.00 2018-04-01 02:41:59.913 091 15542.47 350.15 53156.78 88888.00 2018-04-01 02:42:00.413 091 15542.51 350.14 53156.77 88888.00 2018-04-01 02:42:00.913 091 15542.54 350.10 53156.75 88888.00 2018-04-01 02:42:01.913 091 15542.56 350.15 53156.80 88888.00 2018-04-01 02:42:02.413 091 15542.56 350.16 53156.83 88888.00 2018-04-01 02:42:02.913 091 15542.58 350.13 53156.85 88888.00 2018-04-01 02:42:03.413 091 15542.61 350.11 53156.86 88888.00 2018-04-01 02:42:03.913 091 15542.61 350.06 53156.82 88888.00 2018-04-01 02:42:04.413 091 15542.59 350.07 53156.80 88888.00 2018-04-01 02:42:04.913 091 15542.59 350.12 53156.84 88888.00 2018-04-01 02:42:05.413 091 15542.61 350.13 53156.78 88888.00 2018-04-01 02:42:05.913 091 15542.58 350.13 53156.80 88888.00 2018-04-01 02:42:06.413 091 15542.59 350.14 53156.85 88888.00 2018-04-01 02:42:06.913 091 15542.62 350.15 53156.78 88888.00 2018-04-01 02:42:07.413 091 15542.61 350.06 53156.82 88888.00 2018-04-01 02:42:07.913 091 15542.68 350.10 53156.83 88888.00 2018-04-01 02:42:08.413 091 15542.71 350.12 53156.85 88888.00 2018-04-01 02:42:08.913 091 15542.73 350.11 53156.77 88888.00 2018-04-01 02:42:09.413 091 15542.72 350.08 53156.80 88888.00 2018-04-01 02:42:09.913 091 15542.74 350.08 53156.75 88888.00 2018-04-01 02:42:10.413 091 15542.81 350.06 53156.74 88888.00 2018-04-01 02:42:10.913 091 15542.76 350.06 53156.80 88888.00 2018-04-01 02:42:11.413 091 15542.73 350.12 53156.79 88888.00 2018-04-01 02:42:11.913 091 15542.73 350.15 53156.81 88888.00 2018-04-01 02:42:12.413 091 15542.77 350.12 53156.89 88888.00 2018-04-01 02:42:12.913 091 15542.80 350.10 53156.96 88888.00 2018-04-01 02:42:13.413 091 15542.79 350.11 53156.92 88888.00 2018-04-01 02:42:13.913 091 15542.80 350.12 53156.90 88888.00 2018-04-01 02:42:14.413 091 15542.77 350.11 53156.96 88888.00 2018-04-01 02:42:14.913 091 15542.79 350.08 53156.94 88888.00 2018-04-01 02:42:15.413 091 15542.80 350.07 53157.00 88888.00 2018-04-01 02:42:15.913 091 15542.79 350.04 53157.04 88888.00 2018-04-01 02:42:16.413 091 15542.82 350.04 53157.00 88888.00 2018-04-01 02:42:16.913 091 15542.82 350.06 53156.99 88888.00 2018-04-01 02:42:17.413 091 15542.82 350.06 53157.02 88888.00 2018-04-01 02:42:17.913 091 15542.85 349.94 53156.98 88888.00 2018-04-01 02:42:18.413 091 15542.81 349.90 53156.97 88888.00 2018-04-01 02:42:18.913 091 15542.79 349.97 53156.97 88888.00 2018-04-01 02:42:19.413 091 15542.85 349.96 53156.95 88888.00 2018-04-01 02:42:19.913 091 15542.88 349.89 53156.98 88888.00 2018-04-01 02:42:20.413 091 15542.83 349.82 53156.96 88888.00 2018-04-01 02:42:20.913 091 15542.81 349.88 53156.95 88888.00 2018-04-01 02:42:21.413 091 15542.85 349.90 53156.92 88888.00 2018-04-01 02:42:21.913 091 15542.83 349.88 53156.98 88888.00 2018-04-01 02:42:22.413 091 15542.87 349.87 53157.06 88888.00 2018-04-01 02:42:22.913 091 15542.94 349.81 53157.09 88888.00 2018-04-01 02:42:23.413 091 15542.89 349.82 53157.17 88888.00 2018-04-01 02:42:23.913 091 15542.89 349.86 53157.17 88888.00 2018-04-01 02:42:24.413 091 15542.83 349.79 53157.13 88888.00 2018-04-01 02:42:24.913 091 15542.86 349.79 53157.14 88888.00 2018-04-01 02:42:25.413 091 15542.86 349.84 53157.18 88888.00 2018-04-01 02:42:25.913 091 15542.81 349.75 53157.12 88888.00 2018-04-01 02:42:26.413 091 15542.82 349.71 53157.09 88888.00 2018-04-01 02:42:26.913 091 15542.77 349.79 53157.09 88888.00 2018-04-01 02:42:27.413 091 15542.72 349.80 53157.10 88888.00 2018-04-01 02:42:27.913 091 15542.77 349.78 53157.12 88888.00 2018-04-01 02:42:28.413 091 15542.77 349.79 53157.14 88888.00 2018-04-01 02:42:28.913 091 15542.78 349.75 53157.09 88888.00 2018-04-01 02:42:29.413 091 15542.80 349.68 53157.08 88888.00 2018-04-01 02:42:29.913 091 15542.76 349.69 53157.05 88888.00 2018-04-01 02:42:30.413 091 15542.70 349.69 53157.07 88888.00 2018-04-01 02:42:30.913 091 15542.68 349.63 53157.06 88888.00 2018-04-01 02:42:31.413 091 15542.69 349.66 53157.09 88888.00 2018-04-01 02:42:31.913 091 15542.70 349.69 53157.09 88888.00 2018-04-01 02:42:32.413 091 15542.71 349.69 53157.08 88888.00 2018-04-01 02:42:33.413 091 15542.63 349.67 53157.14 88888.00 2018-04-01 02:42:33.913 091 15542.64 349.66 53157.12 88888.00 2018-04-01 02:42:34.413 091 15542.64 349.59 53157.13 88888.00 2018-04-01 02:42:34.913 091 15542.63 349.60 53157.18 88888.00 2018-04-01 02:42:35.413 091 15542.59 349.63 53157.20 88888.00 2018-04-01 02:42:35.913 091 15542.58 349.61 53157.15 88888.00 2018-04-01 02:42:36.413 091 15542.55 349.58 53157.15 88888.00 2018-04-01 02:42:36.913 091 15542.50 349.61 53157.22 88888.00 2018-04-01 02:42:37.413 091 15542.44 349.61 53157.18 88888.00 2018-04-01 02:42:37.913 091 15542.46 349.53 53157.16 88888.00 2018-04-01 02:42:38.413 091 15542.47 349.56 53157.21 88888.00 2018-04-01 02:42:38.913 091 15542.51 349.61 53157.18 88888.00 2018-04-01 02:42:39.413 091 15542.53 349.53 53157.14 88888.00 2018-04-01 02:42:39.913 091 15542.50 349.54 53157.19 88888.00 2018-04-01 02:42:40.413 091 15542.51 349.59 53157.25 88888.00 2018-04-01 02:42:40.913 091 15542.43 349.56 53157.23 88888.00 2018-04-01 02:42:41.413 091 15542.45 349.59 53157.24 88888.00 2018-04-01 02:42:41.913 091 15542.46 349.61 53157.28 88888.00 2018-04-01 02:42:42.413 091 15542.41 349.61 53157.26 88888.00 2018-04-01 02:42:43.413 091 15542.40 349.53 53157.29 88888.00 2018-04-01 02:42:43.913 091 15542.40 349.56 53157.26 88888.00 2018-04-01 02:42:44.413 091 15542.37 349.50 53157.21 88888.00 2018-04-01 02:42:44.913 091 15542.32 349.49 53157.25 88888.00 2018-04-01 02:42:45.413 091 15542.25 349.50 53157.27 88888.00 2018-04-01 02:42:45.913 091 15542.27 349.47 53157.27 88888.00 2018-04-01 02:42:46.413 091 15542.31 349.47 53157.22 88888.00 2018-04-01 02:42:46.913 091 15542.29 349.49 53157.22 88888.00 2018-04-01 02:42:47.413 091 15542.28 349.50 53157.21 88888.00 2018-04-01 02:42:47.913 091 15542.25 349.47 53157.23 88888.00 2018-04-01 02:42:48.413 091 15542.27 349.51 53157.31 88888.00 2018-04-01 02:42:48.913 091 15542.29 349.54 53157.33 88888.00 2018-04-01 02:42:49.413 091 15542.29 349.49 53157.29 88888.00 2018-04-01 02:42:49.913 091 15542.27 349.49 53157.29 88888.00 2018-04-01 02:42:50.413 091 15542.22 349.54 53157.27 88888.00 2018-04-01 02:42:50.913 091 15542.20 349.49 53157.21 88888.00 2018-04-01 02:42:51.413 091 15542.18 349.47 53157.23 88888.00 2018-04-01 02:42:51.913 091 15542.22 349.54 53157.37 88888.00 2018-04-01 02:42:52.413 091 15542.18 349.53 53157.38 88888.00 2018-04-01 02:42:52.913 091 15542.16 349.50 53157.36 88888.00 2018-04-01 02:42:53.413 091 15542.17 349.51 53157.39 88888.00 2018-04-01 02:42:53.913 091 15542.16 349.50 53157.29 88888.00 2018-04-01 02:42:54.413 091 15542.18 349.49 53157.29 88888.00 2018-04-01 02:42:54.913 091 15542.17 349.51 53157.40 88888.00 2018-04-01 02:42:55.413 091 15542.17 349.51 53157.39 88888.00 2018-04-01 02:42:55.913 091 15542.15 349.49 53157.33 88888.00 2018-04-01 02:42:56.413 091 15542.16 349.47 53157.36 88888.00 2018-04-01 02:42:56.913 091 15542.14 349.50 53157.42 88888.00 2018-04-01 02:42:57.413 091 15542.13 349.49 53157.37 88888.00 2018-04-01 02:42:57.913 091 15542.17 349.47 53157.36 88888.00 2018-04-01 02:42:58.413 091 15542.13 349.51 53157.38 88888.00 2018-04-01 02:42:58.913 091 15542.15 349.45 53157.38 88888.00 2018-04-01 02:42:59.413 091 15542.08 349.43 53157.37 88888.00 2018-04-01 02:42:59.913 091 15542.10 349.45 53157.38 88888.00 2018-04-01 02:43:00.413 091 15542.10 349.43 53157.33 88888.00 2018-04-01 02:43:00.913 091 15542.09 349.45 53157.38 88888.00 2018-04-01 02:43:01.413 091 15542.10 349.47 53157.40 88888.00 2018-04-01 02:43:01.913 091 15542.15 349.51 53157.38 88888.00 2018-04-01 02:43:02.413 091 15542.09 349.46 53157.38 88888.00 2018-04-01 02:43:02.913 091 15542.09 349.49 53157.43 88888.00 2018-04-01 02:43:03.413 091 15542.11 349.50 53157.46 88888.00 2018-04-01 02:43:03.913 091 15542.13 349.50 53157.41 88888.00 2018-04-01 02:43:04.413 091 15542.07 349.53 53157.42 88888.00 2018-04-01 02:43:04.913 091 15542.00 349.54 53157.42 88888.00 2018-04-01 02:43:05.413 091 15541.99 349.47 53157.40 88888.00 2018-04-01 02:43:05.913 091 15542.04 349.45 53157.43 88888.00 2018-04-01 02:43:06.413 091 15542.01 349.49 53157.41 88888.00 2018-04-01 02:43:06.913 091 15542.04 349.45 53157.41 88888.00 2018-04-01 02:43:07.413 091 15542.08 349.43 53157.40 88888.00 2018-04-01 02:43:07.913 091 15542.09 349.49 53157.46 88888.00 2018-04-01 02:43:08.413 091 15542.04 349.49 53157.42 88888.00 2018-04-01 02:43:08.913 091 15542.01 349.50 53157.40 88888.00 2018-04-01 02:43:09.413 091 15542.02 349.55 53157.37 88888.00 2018-04-01 02:43:09.913 091 15542.08 349.51 53157.28 88888.00 2018-04-01 02:43:10.413 091 15542.05 349.46 53157.29 88888.00 2018-04-01 02:43:10.913 091 15542.04 349.52 53157.31 88888.00 2018-04-01 02:43:11.413 091 15542.08 349.52 53157.30 88888.00 2018-04-01 02:43:11.913 091 15542.07 349.50 53157.33 88888.00 2018-04-01 02:43:12.413 091 15542.09 349.53 53157.39 88888.00 2018-04-01 02:43:12.913 091 15542.11 349.58 53157.38 88888.00 2018-04-01 02:43:13.413 091 15542.10 349.54 53157.31 88888.00 2018-04-01 02:43:13.913 091 15542.10 349.53 53157.29 88888.00 2018-04-01 02:43:14.413 091 15542.13 349.61 53157.34 88888.00 2018-04-01 02:43:14.913 091 15542.07 349.61 53157.33 88888.00 2018-04-01 02:43:15.404 091 15542.09 349.61 53157.35 88888.00 2018-04-01 02:43:15.904 091 15542.13 349.64 53157.35 88888.00 2018-04-01 02:43:16.404 091 15542.11 349.64 53157.30 88888.00 2018-04-01 02:43:16.904 091 15542.16 349.61 53157.30 88888.00 2018-04-01 02:43:17.404 091 15542.18 349.66 53157.26 88888.00 2018-04-01 02:43:17.904 091 15542.15 349.62 53157.28 88888.00 2018-04-01 02:43:18.404 091 15542.18 349.61 53157.27 88888.00 2018-04-01 02:43:18.904 091 15542.20 349.66 53157.30 88888.00 2018-04-01 02:43:19.404 091 15542.18 349.62 53157.29 88888.00 2018-04-01 02:43:19.904 091 15542.18 349.59 53157.24 88888.00 2018-04-01 02:43:20.404 091 15542.15 349.64 53157.23 88888.00 2018-04-01 02:43:20.904 091 15542.13 349.64 53157.24 88888.00 2018-04-01 02:43:21.404 091 15542.18 349.59 53157.29 88888.00 2018-04-01 02:43:21.904 091 15542.20 349.63 53157.25 88888.00 2018-04-01 02:43:22.404 091 15542.20 349.61 53157.18 88888.00 2018-04-01 02:43:22.904 091 15542.14 349.58 53157.19 88888.00 2018-04-01 02:43:23.404 091 15542.19 349.61 53157.28 88888.00 2018-04-01 02:43:23.904 091 15542.22 349.63 53157.36 88888.00 2018-04-01 02:43:24.904 091 15542.17 349.64 53157.34 88888.00 2018-04-01 02:43:25.404 091 15542.16 349.62 53157.30 88888.00 2018-04-01 02:43:25.904 091 15542.14 349.61 53157.26 88888.00 2018-04-01 02:43:26.404 091 15542.13 349.66 53157.24 88888.00 2018-04-01 02:43:26.904 091 15542.22 349.69 53157.29 88888.00 2018-04-01 02:43:27.404 091 15542.22 349.67 53157.25 88888.00 2018-04-01 02:43:27.904 091 15542.20 349.68 53157.25 88888.00 2018-04-01 02:43:28.404 091 15542.23 349.71 53157.25 88888.00 2018-04-01 02:43:28.904 091 15542.22 349.66 53157.18 88888.00 2018-04-01 02:43:29.404 091 15542.20 349.63 53157.14 88888.00 2018-04-01 02:43:29.904 091 15542.17 349.66 53157.13 88888.00 2018-04-01 02:43:30.404 091 15542.18 349.67 53157.14 88888.00 2018-04-01 02:43:30.904 091 15542.19 349.66 53157.15 88888.00 2018-04-01 02:43:31.404 091 15542.20 349.70 53157.20 88888.00 2018-04-01 02:43:31.904 091 15542.17 349.70 53157.22 88888.00 2018-04-01 02:43:32.904 091 15542.19 349.64 53157.16 88888.00 2018-04-01 02:43:33.404 091 15542.19 349.70 53157.20 88888.00 2018-04-01 02:43:33.904 091 15542.19 349.68 53157.18 88888.00 2018-04-01 02:43:34.904 091 15542.16 349.64 53157.19 88888.00 2018-04-01 02:43:35.404 091 15542.15 349.64 53157.14 88888.00 2018-04-01 02:43:35.904 091 15542.17 349.62 53157.12 88888.00 2018-04-01 02:43:36.404 091 15542.20 349.66 53157.10 88888.00 2018-04-01 02:43:36.904 091 15542.17 349.66 53157.12 88888.00 2018-04-01 02:43:37.404 091 15542.16 349.59 53157.09 88888.00 2018-04-01 02:43:37.904 091 15542.17 349.58 53157.12 88888.00 2018-04-01 02:43:38.404 091 15542.18 349.61 53157.12 88888.00 2018-04-01 02:43:38.904 091 15542.14 349.60 53157.07 88888.00 2018-04-01 02:43:39.404 091 15542.16 349.58 53157.01 88888.00 2018-04-01 02:43:39.904 091 15542.19 349.62 53157.01 88888.00 2018-04-01 02:43:40.404 091 15542.19 349.59 53156.95 88888.00 2018-04-01 02:43:40.904 091 15542.20 349.55 53156.96 88888.00 2018-04-01 02:43:41.404 091 15542.25 349.58 53157.06 88888.00 2018-04-01 02:43:41.904 091 15542.23 349.61 53157.14 88888.00 2018-04-01 02:43:42.404 091 15542.18 349.61 53157.16 88888.00 2018-04-01 02:43:42.904 091 15542.20 349.55 53157.13 88888.00 2018-04-01 02:43:43.404 091 15542.16 349.52 53157.14 88888.00 2018-04-01 02:43:43.904 091 15542.17 349.55 53157.14 88888.00 2018-04-01 02:43:44.404 091 15542.18 349.58 53157.12 88888.00 2018-04-01 02:43:44.904 091 15542.22 349.56 53157.14 88888.00 2018-04-01 02:43:45.404 091 15542.20 349.59 53157.10 88888.00 2018-04-01 02:43:45.904 091 15542.19 349.54 53157.09 88888.00 2018-04-01 02:43:46.404 091 15542.20 349.52 53157.08 88888.00 2018-04-01 02:43:46.904 091 15542.22 349.54 53157.17 88888.00 2018-04-01 02:43:47.404 091 15542.18 349.60 53157.16 88888.00 2018-04-01 02:43:47.904 091 15542.20 349.51 53157.16 88888.00 2018-04-01 02:43:48.404 091 15542.19 349.49 53157.18 88888.00 2018-04-01 02:43:48.904 091 15542.14 349.55 53157.12 88888.00 2018-04-01 02:43:49.404 091 15542.14 349.53 53157.02 88888.00 2018-04-01 02:43:49.904 091 15542.15 349.51 53157.02 88888.00 2018-04-01 02:43:50.404 091 15542.14 349.53 53157.07 88888.00 2018-04-01 02:43:50.904 091 15542.15 349.56 53157.13 88888.00 2018-04-01 02:43:51.404 091 15542.16 349.50 53157.14 88888.00 2018-04-01 02:43:51.904 091 15542.14 349.49 53157.20 88888.00 2018-04-01 02:43:52.404 091 15542.15 349.50 53157.19 88888.00 2018-04-01 02:43:52.904 091 15542.17 349.47 53157.17 88888.00 2018-04-01 02:43:53.404 091 15542.15 349.45 53157.15 88888.00 2018-04-01 02:43:53.904 091 15542.22 349.50 53157.17 88888.00 2018-04-01 02:43:54.404 091 15542.22 349.53 53157.21 88888.00 2018-04-01 02:43:54.904 091 15542.22 349.52 53157.18 88888.00 2018-04-01 02:43:55.404 091 15542.26 349.49 53157.16 88888.00 2018-04-01 02:43:55.904 091 15542.25 349.50 53157.14 88888.00 2018-04-01 02:43:56.404 091 15542.23 349.49 53157.09 88888.00 2018-04-01 02:43:56.904 091 15542.25 349.46 53157.08 88888.00 2018-04-01 02:43:57.404 091 15542.28 349.47 53157.13 88888.00 2018-04-01 02:43:57.904 091 15542.24 349.47 53157.10 88888.00 2018-04-01 02:43:58.404 091 15542.29 349.45 53157.08 88888.00 2018-04-01 02:43:58.904 091 15542.31 349.47 53157.01 88888.00 2018-04-01 02:43:59.404 091 15542.29 349.50 53157.02 88888.00 2018-04-01 02:43:59.904 091 15542.31 349.52 53157.02 88888.00 2018-04-01 02:44:00.404 091 15542.29 349.53 53157.02 88888.00 2018-04-01 02:44:00.904 091 15542.35 349.46 53157.13 88888.00 2018-04-01 02:44:01.404 091 15542.35 349.47 53157.16 88888.00 2018-04-01 02:44:01.904 091 15542.34 349.46 53157.17 88888.00 2018-04-01 02:44:02.404 091 15542.32 349.41 53157.17 88888.00 2018-04-01 02:44:02.904 091 15542.34 349.41 53157.16 88888.00 2018-04-01 02:44:03.404 091 15542.38 349.44 53157.15 88888.00 2018-04-01 02:44:03.904 091 15542.36 349.42 53157.13 88888.00 2018-04-01 02:44:04.404 091 15542.34 349.40 53157.14 88888.00 2018-04-01 02:44:04.904 091 15542.35 349.40 53157.16 88888.00 2018-04-01 02:44:05.404 091 15542.32 349.44 53157.15 88888.00 2018-04-01 02:44:06.404 091 15542.31 349.35 53157.13 88888.00 2018-04-01 02:44:06.904 091 15542.29 349.34 53157.18 88888.00 2018-04-01 02:44:07.404 091 15542.31 349.35 53157.16 88888.00 2018-04-01 02:44:07.904 091 15542.29 349.30 53157.14 88888.00 2018-04-01 02:44:08.404 091 15542.31 349.28 53157.12 88888.00 2018-04-01 02:44:08.904 091 15542.32 349.30 53157.10 88888.00 2018-04-01 02:44:09.404 091 15542.29 349.34 53157.08 88888.00 2018-04-01 02:44:09.904 091 15542.32 349.33 53157.03 88888.00 2018-04-01 02:44:10.404 091 15542.34 349.30 53157.04 88888.00 2018-04-01 02:44:10.904 091 15542.35 349.33 53157.16 88888.00 2018-04-01 02:44:11.404 091 15542.34 349.34 53157.16 88888.00 2018-04-01 02:44:11.904 091 15542.29 349.32 53157.09 88888.00 2018-04-01 02:44:12.404 091 15542.29 349.28 53157.08 88888.00 2018-04-01 02:44:12.904 091 15542.26 349.30 53157.12 88888.00 2018-04-01 02:44:13.404 091 15542.26 349.28 53157.07 88888.00 2018-04-01 02:44:13.904 091 15542.28 349.23 53157.03 88888.00 2018-04-01 02:44:14.404 091 15542.27 349.20 53157.00 88888.00 2018-04-01 02:44:14.904 091 15542.29 349.20 53157.10 88888.00 2018-04-01 02:44:15.404 091 15542.26 349.20 53157.12 88888.00 2018-04-01 02:44:16.404 091 15542.24 349.12 53157.04 88888.00 2018-04-01 02:44:16.904 091 15542.27 349.10 53157.05 88888.00 2018-04-01 02:44:17.404 091 15542.29 349.12 53157.14 88888.00 2018-04-01 02:44:17.904 091 15542.29 349.15 53157.10 88888.00 2018-04-01 02:44:18.404 091 15542.33 349.12 53157.02 88888.00 2018-04-01 02:44:18.904 091 15542.31 349.10 53157.05 88888.00 2018-04-01 02:44:19.404 091 15542.23 349.10 53157.07 88888.00 2018-04-01 02:44:19.904 091 15542.24 349.11 53157.10 88888.00 2018-04-01 02:44:20.404 091 15542.25 349.09 53157.02 88888.00 2018-04-01 02:44:20.904 091 15542.22 349.07 53156.98 88888.00 2018-04-01 02:44:21.404 091 15542.18 349.09 53156.97 88888.00 2018-04-01 02:44:21.904 091 15542.18 349.10 53157.04 88888.00 2018-04-01 02:44:22.404 091 15542.20 349.03 53157.09 88888.00 2018-04-01 02:44:22.904 091 15542.26 348.99 53157.03 88888.00 2018-04-01 02:44:23.404 091 15542.24 348.92 53156.98 88888.00 2018-04-01 02:44:23.904 091 15542.19 348.90 53156.97 88888.00 2018-04-01 02:44:24.404 091 15542.14 349.01 53157.01 88888.00 2018-04-01 02:44:24.904 091 15542.14 349.03 53157.03 88888.00 2018-04-01 02:44:25.404 091 15542.16 349.01 53156.98 88888.00 2018-04-01 02:44:25.904 091 15542.20 348.97 53156.95 88888.00 2018-04-01 02:44:26.404 091 15542.20 348.97 53156.98 88888.00 2018-04-01 02:44:26.904 091 15542.19 349.00 53157.06 88888.00 2018-04-01 02:44:27.404 091 15542.20 349.01 53157.05 88888.00 2018-04-01 02:44:27.904 091 15542.17 348.95 53157.01 88888.00 2018-04-01 02:44:28.404 091 15542.18 348.94 53156.95 88888.00 2018-04-01 02:44:28.904 091 15542.24 348.92 53156.85 88888.00 2018-04-01 02:44:29.404 091 15542.25 348.93 53156.88 88888.00 2018-04-01 02:44:29.904 091 15542.19 349.00 53156.92 88888.00 2018-04-01 02:44:30.404 091 15542.14 349.00 53156.90 88888.00 2018-04-01 02:44:30.904 091 15542.15 348.98 53156.87 88888.00 2018-04-01 02:44:31.404 091 15542.19 348.92 53156.87 88888.00 2018-04-01 02:44:31.904 091 15542.22 348.91 53156.86 88888.00 2018-04-01 02:44:32.404 091 15542.22 348.95 53156.87 88888.00 2018-04-01 02:44:32.904 091 15542.22 348.99 53156.90 88888.00 2018-04-01 02:44:33.404 091 15542.18 348.99 53156.84 88888.00 2018-04-01 02:44:33.904 091 15542.20 348.97 53156.82 88888.00 2018-04-01 02:44:34.404 091 15542.24 348.95 53156.83 88888.00 2018-04-01 02:44:34.904 091 15542.22 348.94 53156.85 88888.00 2018-04-01 02:44:35.404 091 15542.20 348.94 53156.90 88888.00 2018-04-01 02:44:35.904 091 15542.23 348.98 53156.89 88888.00 2018-04-01 02:44:36.404 091 15542.22 349.00 53156.86 88888.00 2018-04-01 02:44:36.904 091 15542.24 348.98 53156.92 88888.00 2018-04-01 02:44:37.904 091 15542.22 348.90 53156.92 88888.00 2018-04-01 02:44:38.404 091 15542.25 348.91 53156.94 88888.00 2018-04-01 02:44:38.904 091 15542.22 348.93 53156.95 88888.00 2018-04-01 02:44:39.404 091 15542.31 348.97 53156.92 88888.00 2018-04-01 02:44:39.904 091 15542.32 348.97 53156.84 88888.00 2018-04-01 02:44:40.404 091 15542.33 348.94 53156.82 88888.00 2018-04-01 02:44:40.904 091 15542.33 348.92 53156.85 88888.00 2018-04-01 02:44:41.404 091 15542.33 348.92 53156.90 88888.00 2018-04-01 02:44:41.904 091 15542.31 348.97 53156.98 88888.00 2018-04-01 02:44:42.404 091 15542.31 348.95 53156.97 88888.00 2018-04-01 02:44:42.904 091 15542.33 348.89 53156.90 88888.00 2018-04-01 02:44:43.404 091 15542.36 348.82 53156.87 88888.00 2018-04-01 02:44:43.904 091 15542.38 348.84 53156.90 88888.00 2018-04-01 02:44:44.404 091 15542.42 348.92 53156.88 88888.00 2018-04-01 02:44:44.904 091 15542.40 348.95 53156.92 88888.00 2018-04-01 02:44:45.904 091 15542.33 348.92 53156.86 88888.00 2018-04-01 02:44:46.404 091 15542.31 348.89 53156.83 88888.00 2018-04-01 02:44:46.904 091 15542.34 348.84 53156.84 88888.00 2018-04-01 02:44:47.404 091 15542.37 348.84 53156.87 88888.00 2018-04-01 02:44:47.904 091 15542.38 348.92 53156.86 88888.00 2018-04-01 02:44:48.404 091 15542.38 348.98 53156.79 88888.00 2018-04-01 02:44:48.904 091 15542.37 348.98 53156.77 88888.00 2018-04-01 02:44:49.404 091 15542.40 348.94 53156.73 88888.00 2018-04-01 02:44:49.904 091 15542.38 348.90 53156.75 88888.00 2018-04-01 02:44:50.404 091 15542.40 348.91 53156.80 88888.00 2018-04-01 02:44:50.904 091 15542.44 348.93 53156.84 88888.00 2018-04-01 02:44:51.404 091 15542.40 348.92 53156.90 88888.00 2018-04-01 02:44:51.904 091 15542.36 348.98 53156.86 88888.00 2018-04-01 02:44:52.404 091 15542.32 348.97 53156.82 88888.00 2018-04-01 02:44:52.904 091 15542.35 348.90 53156.77 88888.00 2018-04-01 02:44:53.404 091 15542.45 348.92 53156.77 88888.00 2018-04-01 02:44:53.904 091 15542.49 348.98 53156.80 88888.00 2018-04-01 02:44:54.404 091 15542.46 349.02 53156.84 88888.00 2018-04-01 02:44:54.904 091 15542.50 348.99 53156.85 88888.00 2018-04-01 02:44:55.404 091 15542.51 348.90 53156.87 88888.00 2018-04-01 02:44:55.904 091 15542.44 348.86 53156.86 88888.00 2018-04-01 02:44:56.404 091 15542.41 348.89 53156.86 88888.00 2018-04-01 02:44:56.904 091 15542.50 348.94 53156.84 88888.00 2018-04-01 02:44:57.404 091 15542.49 348.97 53156.86 88888.00 2018-04-01 02:44:57.904 091 15542.51 349.01 53156.90 88888.00 2018-04-01 02:44:58.404 091 15542.54 349.01 53156.85 88888.00 2018-04-01 02:44:58.904 091 15542.51 348.99 53156.83 88888.00 2018-04-01 02:44:59.404 091 15542.56 348.98 53156.79 88888.00 2018-04-01 02:44:59.904 091 15542.59 348.99 53156.81 88888.00 2018-04-01 02:45:00.404 091 15542.56 348.99 53156.80 88888.00 2018-04-01 02:45:00.904 091 15542.58 348.97 53156.83 88888.00 2018-04-01 02:45:01.404 091 15542.55 348.95 53156.86 88888.00 2018-04-01 02:45:01.904 091 15542.58 348.94 53156.86 88888.00 2018-04-01 02:45:02.404 091 15542.60 348.94 53156.86 88888.00 2018-04-01 02:45:02.904 091 15542.58 348.99 53156.87 88888.00 2018-04-01 02:45:03.404 091 15542.60 349.04 53156.89 88888.00 2018-04-01 02:45:03.904 091 15542.65 349.00 53156.86 88888.00 2018-04-01 02:45:04.404 091 15542.69 349.00 53156.82 88888.00 2018-04-01 02:45:04.904 091 15542.69 348.98 53156.83 88888.00 2018-04-01 02:45:05.404 091 15542.65 348.99 53156.82 88888.00 2018-04-01 02:45:05.904 091 15542.65 349.00 53156.80 88888.00 2018-04-01 02:45:06.404 091 15542.65 349.01 53156.78 88888.00 2018-04-01 02:45:06.904 091 15542.63 349.01 53156.76 88888.00 2018-04-01 02:45:07.404 091 15542.62 348.95 53156.70 88888.00 2018-04-01 02:45:07.904 091 15542.60 348.93 53156.68 88888.00 2018-04-01 02:45:08.404 091 15542.65 349.00 53156.62 88888.00 2018-04-01 02:45:09.404 091 15542.69 349.02 53156.58 88888.00 2018-04-01 02:45:09.904 091 15542.72 349.03 53156.62 88888.00 2018-04-01 02:45:10.404 091 15542.68 348.99 53156.62 88888.00 2018-04-01 02:45:10.904 091 15542.71 348.97 53156.60 88888.00 2018-04-01 02:45:11.404 091 15542.74 348.98 53156.62 88888.00 2018-04-01 02:45:11.904 091 15542.77 348.95 53156.66 88888.00 2018-04-01 02:45:12.404 091 15542.78 348.94 53156.63 88888.00 2018-04-01 02:45:12.904 091 15542.78 348.99 53156.68 88888.00 2018-04-01 02:45:13.404 091 15542.74 348.98 53156.70 88888.00 2018-04-01 02:45:13.904 091 15542.80 348.92 53156.66 88888.00 2018-04-01 02:45:14.404 091 15542.79 348.90 53156.64 88888.00 2018-04-01 02:45:14.904 091 15542.79 348.91 53156.60 88888.00 2018-04-01 02:45:15.404 091 15542.83 348.90 53156.60 88888.00 2018-04-01 02:45:15.904 091 15542.81 348.90 53156.62 88888.00 2018-04-01 02:45:16.404 091 15542.83 348.91 53156.63 88888.00 2018-04-01 02:45:16.904 091 15542.87 348.98 53156.63 88888.00 2018-04-01 02:45:17.404 091 15542.86 348.98 53156.60 88888.00 2018-04-01 02:45:17.904 091 15542.86 348.97 53156.59 88888.00 2018-04-01 02:45:18.404 091 15542.83 348.93 53156.54 88888.00 2018-04-01 02:45:18.904 091 15542.85 348.92 53156.45 88888.00 2018-04-01 02:45:19.404 091 15542.88 348.89 53156.45 88888.00 2018-04-01 02:45:19.904 091 15542.88 348.89 53156.53 88888.00 2018-04-01 02:45:20.404 091 15542.89 348.87 53156.61 88888.00 2018-04-01 02:45:20.904 091 15542.91 348.89 53156.67 88888.00 2018-04-01 02:45:21.404 091 15542.96 348.89 53156.74 88888.00 2018-04-01 02:45:21.904 091 15542.97 348.85 53156.76 88888.00 2018-04-01 02:45:22.404 091 15542.95 348.86 53156.66 88888.00 2018-04-01 02:45:22.904 091 15542.91 348.86 53156.60 88888.00 2018-04-01 02:45:23.404 091 15542.94 348.83 53156.59 88888.00 2018-04-01 02:45:23.904 091 15542.99 348.78 53156.62 88888.00 2018-04-01 02:45:24.404 091 15542.96 348.81 53156.62 88888.00 2018-04-01 02:45:24.904 091 15542.91 348.84 53156.56 88888.00 2018-04-01 02:45:25.404 091 15542.89 348.83 53156.54 88888.00 2018-04-01 02:45:25.904 091 15542.89 348.83 53156.60 88888.00 2018-04-01 02:45:26.404 091 15542.89 348.84 53156.63 88888.00 2018-04-01 02:45:26.904 091 15542.94 348.84 53156.58 88888.00 2018-04-01 02:45:27.404 091 15543.00 348.81 53156.53 88888.00 2018-04-01 02:45:27.904 091 15542.94 348.73 53156.54 88888.00 2018-04-01 02:45:28.404 091 15542.88 348.73 53156.54 88888.00 2018-04-01 02:45:28.904 091 15542.90 348.74 53156.48 88888.00 2018-04-01 02:45:29.404 091 15542.95 348.75 53156.49 88888.00 2018-04-01 02:45:29.904 091 15542.97 348.72 53156.49 88888.00 2018-04-01 02:45:30.404 091 15542.96 348.73 53156.57 88888.00 2018-04-01 02:45:30.904 091 15542.97 348.75 53156.63 88888.00 2018-04-01 02:45:31.404 091 15542.98 348.76 53156.61 88888.00 2018-04-01 02:45:31.904 091 15542.97 348.74 53156.59 88888.00 2018-04-01 02:45:32.404 091 15542.94 348.76 53156.55 88888.00 2018-04-01 02:45:32.904 091 15542.90 348.72 53156.48 88888.00 2018-04-01 02:45:33.404 091 15542.92 348.68 53156.49 88888.00 2018-04-01 02:45:33.904 091 15542.92 348.69 53156.49 88888.00 2018-04-01 02:45:34.404 091 15542.96 348.71 53156.48 88888.00 2018-04-01 02:45:34.904 091 15542.97 348.68 53156.48 88888.00 2018-04-01 02:45:35.404 091 15543.01 348.61 53156.44 88888.00 2018-04-01 02:45:35.904 091 15542.99 348.61 53156.47 88888.00 2018-04-01 02:45:36.404 091 15542.98 348.57 53156.43 88888.00 2018-04-01 02:45:36.904 091 15542.98 348.58 53156.39 88888.00 2018-04-01 02:45:37.404 091 15542.97 348.66 53156.38 88888.00 2018-04-01 02:45:37.904 091 15542.92 348.69 53156.33 88888.00 2018-04-01 02:45:38.404 091 15542.96 348.67 53156.34 88888.00 2018-04-01 02:45:38.904 091 15542.98 348.64 53156.34 88888.00 2018-04-01 02:45:39.404 091 15543.00 348.66 53156.34 88888.00 2018-04-01 02:45:39.904 091 15542.97 348.66 53156.36 88888.00 2018-04-01 02:45:40.404 091 15542.98 348.67 53156.40 88888.00 2018-04-01 02:45:40.904 091 15543.00 348.67 53156.40 88888.00 2018-04-01 02:45:41.404 091 15543.06 348.65 53156.38 88888.00 2018-04-01 02:45:41.904 091 15543.05 348.63 53156.34 88888.00 2018-04-01 02:45:42.404 091 15543.04 348.61 53156.30 88888.00 2018-04-01 02:45:42.904 091 15543.05 348.61 53156.25 88888.00 2018-04-01 02:45:43.404 091 15543.01 348.61 53156.24 88888.00 2018-04-01 02:45:43.904 091 15543.00 348.59 53156.20 88888.00 2018-04-01 02:45:44.404 091 15543.00 348.59 53156.22 88888.00 2018-04-01 02:45:44.904 091 15543.00 348.58 53156.20 88888.00 2018-04-01 02:45:45.404 091 15543.03 348.58 53156.15 88888.00 2018-04-01 02:45:45.904 091 15543.07 348.56 53156.16 88888.00 2018-04-01 02:45:46.404 091 15543.06 348.56 53156.17 88888.00 2018-04-01 02:45:46.904 091 15543.00 348.57 53156.17 88888.00 2018-04-01 02:45:47.404 091 15543.04 348.57 53156.16 88888.00 2018-04-01 02:45:47.904 091 15543.03 348.58 53156.09 88888.00 2018-04-01 02:45:48.404 091 15543.03 348.56 53156.02 88888.00 2018-04-01 02:45:48.904 091 15543.05 348.57 53156.02 88888.00 2018-04-01 02:45:49.404 091 15543.13 348.54 53156.02 88888.00 2018-04-01 02:45:49.904 091 15543.14 348.54 53156.05 88888.00 2018-04-01 02:45:50.904 091 15543.12 348.54 53156.09 88888.00 2018-04-01 02:45:51.404 091 15543.09 348.56 53156.06 88888.00 2018-04-01 02:45:51.904 091 15543.13 348.56 53156.07 88888.00 2018-04-01 02:45:52.404 091 15543.14 348.54 53156.15 88888.00 2018-04-01 02:45:52.904 091 15543.14 348.55 53156.09 88888.00 2018-04-01 02:45:53.404 091 15543.12 348.54 53156.06 88888.00 2018-04-01 02:45:53.904 091 15543.15 348.56 53156.06 88888.00 2018-04-01 02:45:54.404 091 15543.18 348.57 53156.12 88888.00 2018-04-01 02:45:54.904 091 15543.19 348.58 53156.08 88888.00 2018-04-01 02:45:55.404 091 15543.17 348.55 53156.04 88888.00 2018-04-01 02:45:55.904 091 15543.16 348.56 53156.05 88888.00 2018-04-01 02:45:56.404 091 15543.16 348.57 53156.08 88888.00 2018-04-01 02:45:56.904 091 15543.15 348.55 53156.06 88888.00 2018-04-01 02:45:57.404 091 15543.17 348.58 53156.05 88888.00 2018-04-01 02:45:57.904 091 15543.21 348.59 53156.01 88888.00 2018-04-01 02:45:58.404 091 15543.21 348.58 53155.97 88888.00 2018-04-01 02:45:58.904 091 15543.21 348.54 53156.03 88888.00 2018-04-01 02:45:59.404 091 15543.18 348.51 53156.03 88888.00 2018-04-01 02:45:59.904 091 15543.23 348.54 53156.07 88888.00 2018-04-01 02:46:00.904 091 15543.22 348.50 53156.09 88888.00 2018-04-01 02:46:01.404 091 15543.19 348.50 53156.09 88888.00 2018-04-01 02:46:01.904 091 15543.21 348.51 53156.12 88888.00 2018-04-01 02:46:02.404 091 15543.23 348.51 53156.07 88888.00 2018-04-01 02:46:02.904 091 15543.21 348.52 53156.08 88888.00 2018-04-01 02:46:03.404 091 15543.22 348.51 53156.08 88888.00 2018-04-01 02:46:03.904 091 15543.22 348.51 53156.06 88888.00 2018-04-01 02:46:04.404 091 15543.24 348.50 53156.06 88888.00 2018-04-01 02:46:04.904 091 15543.21 348.50 53156.07 88888.00 2018-04-01 02:46:05.404 091 15543.18 348.43 53156.05 88888.00 2018-04-01 02:46:05.904 091 15543.16 348.45 53156.08 88888.00 2018-04-01 02:46:06.404 091 15543.19 348.43 53156.10 88888.00 2018-04-01 02:46:06.904 091 15543.22 348.40 53156.12 88888.00 2018-04-01 02:46:07.404 091 15543.24 348.39 53156.06 88888.00 2018-04-01 02:46:07.904 091 15543.23 348.39 53156.04 88888.00 2018-04-01 02:46:08.404 091 15543.23 348.40 53156.02 88888.00 2018-04-01 02:46:08.904 091 15543.17 348.42 53156.03 88888.00 2018-04-01 02:46:09.404 091 15543.16 348.41 53156.07 88888.00 2018-04-01 02:46:09.904 091 15543.17 348.40 53156.15 88888.00 2018-04-01 02:46:10.404 091 15543.16 348.39 53156.20 88888.00 2018-04-01 02:46:10.904 091 15543.16 348.41 53156.15 88888.00 2018-04-01 02:46:11.404 091 15543.09 348.42 53156.12 88888.00 2018-04-01 02:46:11.904 091 15543.06 348.40 53156.17 88888.00 2018-04-01 02:46:12.404 091 15543.06 348.39 53156.18 88888.00 2018-04-01 02:46:12.904 091 15543.15 348.38 53156.15 88888.00 2018-04-01 02:46:13.404 091 15543.18 348.38 53156.18 88888.00 2018-04-01 02:46:13.904 091 15543.17 348.37 53156.23 88888.00 2018-04-01 02:46:14.404 091 15543.14 348.39 53156.20 88888.00 2018-04-01 02:46:14.904 091 15543.16 348.41 53156.18 88888.00 2018-04-01 02:46:15.404 091 15543.09 348.37 53156.18 88888.00 2018-04-01 02:46:15.904 091 15543.09 348.33 53156.14 88888.00 2018-04-01 02:46:16.404 091 15543.12 348.30 53156.10 88888.00 2018-04-01 02:46:16.904 091 15543.12 348.26 53156.12 88888.00 2018-04-01 02:46:17.404 091 15543.10 348.28 53156.05 88888.00 2018-04-01 02:46:17.904 091 15543.12 348.29 53156.05 88888.00 2018-04-01 02:46:18.404 091 15543.04 348.30 53156.14 88888.00 2018-04-01 02:46:18.904 091 15542.98 348.29 53156.15 88888.00 2018-04-01 02:46:19.404 091 15543.04 348.29 53156.19 88888.00 2018-04-01 02:46:19.904 091 15543.06 348.29 53156.23 88888.00 2018-04-01 02:46:20.404 091 15543.05 348.28 53156.27 88888.00 2018-04-01 02:46:20.904 091 15543.08 348.28 53156.25 88888.00 2018-04-01 02:46:21.404 091 15543.04 348.26 53156.24 88888.00 2018-04-01 02:46:21.904 091 15543.03 348.24 53156.25 88888.00 2018-04-01 02:46:22.404 091 15543.01 348.21 53156.22 88888.00 2018-04-01 02:46:22.904 091 15543.00 348.23 53156.19 88888.00 2018-04-01 02:46:23.404 091 15543.03 348.24 53156.18 88888.00 2018-04-01 02:46:23.904 091 15543.07 348.23 53156.20 88888.00 2018-04-01 02:46:24.404 091 15543.08 348.21 53156.20 88888.00 2018-04-01 02:46:24.904 091 15543.03 348.22 53156.18 88888.00 2018-04-01 02:46:25.404 091 15542.97 348.19 53156.20 88888.00 2018-04-01 02:46:25.904 091 15542.97 348.21 53156.21 88888.00 2018-04-01 02:46:26.404 091 15542.97 348.23 53156.17 88888.00 2018-04-01 02:46:26.904 091 15542.95 348.22 53156.23 88888.00 2018-04-01 02:46:27.404 091 15542.92 348.22 53156.15 88888.00 2018-04-01 02:46:27.904 091 15542.97 348.20 53156.14 88888.00 2018-04-01 02:46:28.404 091 15542.98 348.22 53156.16 88888.00 2018-04-01 02:46:28.904 091 15542.99 348.17 53156.14 88888.00 2018-04-01 02:46:29.404 091 15543.03 348.21 53156.19 88888.00 2018-04-01 02:46:29.904 091 15543.01 348.22 53156.23 88888.00 2018-04-01 02:46:30.404 091 15543.01 348.25 53156.20 88888.00 2018-04-01 02:46:30.904 091 15543.04 348.30 53156.21 88888.00 2018-04-01 02:46:31.404 091 15543.04 348.30 53156.22 88888.00 2018-04-01 02:46:32.404 091 15543.08 348.35 53156.21 88888.00 2018-04-01 02:46:32.904 091 15543.10 348.39 53156.19 88888.00 2018-04-01 02:46:33.404 091 15543.09 348.39 53156.20 88888.00 2018-04-01 02:46:33.904 091 15543.12 348.32 53156.24 88888.00 2018-04-01 02:46:34.404 091 15543.15 348.39 53156.25 88888.00 2018-04-01 02:46:34.904 091 15543.10 348.41 53156.20 88888.00 2018-04-01 02:46:35.404 091 15543.10 348.42 53156.20 88888.00 2018-04-01 02:46:35.904 091 15543.12 348.40 53156.21 88888.00 2018-04-01 02:46:36.404 091 15543.14 348.45 53156.21 88888.00 2018-04-01 02:46:36.904 091 15543.10 348.45 53156.19 88888.00 2018-04-01 02:46:37.404 091 15543.13 348.43 53156.20 88888.00 2018-04-01 02:46:37.904 091 15543.14 348.41 53156.19 88888.00 2018-04-01 02:46:38.404 091 15543.18 348.45 53156.21 88888.00 2018-04-01 02:46:38.904 091 15543.13 348.47 53156.18 88888.00 2018-04-01 02:46:39.404 091 15543.17 348.47 53156.19 88888.00 2018-04-01 02:46:39.904 091 15543.19 348.49 53156.26 88888.00 2018-04-01 02:46:40.404 091 15543.21 348.49 53156.29 88888.00 2018-04-01 02:46:40.904 091 15543.25 348.43 53156.29 88888.00 2018-04-01 02:46:41.404 091 15543.19 348.43 53156.25 88888.00 2018-04-01 02:46:41.904 091 15543.14 348.45 53156.24 88888.00 2018-04-01 02:46:42.404 091 15543.12 348.45 53156.23 88888.00 2018-04-01 02:46:42.904 091 15543.12 348.47 53156.19 88888.00 2018-04-01 02:46:43.404 091 15543.10 348.49 53156.13 88888.00 2018-04-01 02:46:43.904 091 15543.09 348.49 53156.20 88888.00 2018-04-01 02:46:44.404 091 15543.12 348.48 53156.17 88888.00 2018-04-01 02:46:44.904 091 15543.17 348.48 53156.14 88888.00 2018-04-01 02:46:45.404 091 15543.17 348.52 53156.13 88888.00 2018-04-01 02:46:45.904 091 15543.17 348.54 53156.14 88888.00 2018-04-01 02:46:46.404 091 15543.16 348.50 53156.19 88888.00 2018-04-01 02:46:46.904 091 15543.17 348.49 53156.18 88888.00 2018-04-01 02:46:47.404 091 15543.18 348.50 53156.13 88888.00 2018-04-01 02:46:47.904 091 15543.19 348.49 53156.12 88888.00 2018-04-01 02:46:48.404 091 15543.21 348.47 53156.18 88888.00 2018-04-01 02:46:48.904 091 15543.24 348.55 53156.24 88888.00 2018-04-01 02:46:49.404 091 15543.24 348.55 53156.24 88888.00 2018-04-01 02:46:49.904 091 15543.27 348.52 53156.27 88888.00 2018-04-01 02:46:50.404 091 15543.22 348.51 53156.25 88888.00 2018-04-01 02:46:50.904 091 15543.25 348.51 53156.22 88888.00 2018-04-01 02:46:51.404 091 15543.26 348.48 53156.19 88888.00 2018-04-01 02:46:51.904 091 15543.27 348.51 53156.20 88888.00 2018-04-01 02:46:52.404 091 15543.33 348.51 53156.19 88888.00 2018-04-01 02:46:52.904 091 15543.33 348.51 53156.19 88888.00 2018-04-01 02:46:53.404 091 15543.30 348.52 53156.20 88888.00 2018-04-01 02:46:53.904 091 15543.35 348.50 53156.23 88888.00 2018-04-01 02:46:54.404 091 15543.30 348.52 53156.19 88888.00 2018-04-01 02:46:54.904 091 15543.32 348.52 53156.21 88888.00 2018-04-01 02:46:55.404 091 15543.36 348.51 53156.21 88888.00 2018-04-01 02:46:55.904 091 15543.36 348.52 53156.20 88888.00 2018-04-01 02:46:56.404 091 15543.37 348.55 53156.20 88888.00 2018-04-01 02:46:56.904 091 15543.34 348.52 53156.10 88888.00 2018-04-01 02:46:57.404 091 15543.35 348.54 53156.10 88888.00 2018-04-01 02:46:57.904 091 15543.30 348.55 53156.08 88888.00 2018-04-01 02:46:58.404 091 15543.32 348.58 53156.10 88888.00 2018-04-01 02:46:58.904 091 15543.37 348.58 53156.09 88888.00 2018-04-01 02:46:59.404 091 15543.39 348.56 53156.13 88888.00 2018-04-01 02:46:59.904 091 15543.39 348.58 53156.18 88888.00 2018-04-01 02:47:00.404 091 15543.39 348.58 53156.17 88888.00 2018-04-01 02:47:00.904 091 15543.42 348.58 53156.19 88888.00 2018-04-01 02:47:01.404 091 15543.43 348.63 53156.18 88888.00 2018-04-01 02:47:01.904 091 15543.41 348.60 53156.20 88888.00 2018-04-01 02:47:02.404 091 15543.43 348.60 53156.20 88888.00 2018-04-01 02:47:02.904 091 15543.39 348.60 53156.23 88888.00 2018-04-01 02:47:03.904 091 15543.42 348.64 53156.26 88888.00 2018-04-01 02:47:04.404 091 15543.46 348.68 53156.24 88888.00 2018-04-01 02:47:04.904 091 15543.48 348.69 53156.27 88888.00 2018-04-01 02:47:05.404 091 15543.51 348.71 53156.27 88888.00 2018-04-01 02:47:05.904 091 15543.53 348.71 53156.22 88888.00 2018-04-01 02:47:06.404 091 15543.52 348.72 53156.18 88888.00 2018-04-01 02:47:06.904 091 15543.51 348.73 53156.16 88888.00 2018-04-01 02:47:07.404 091 15543.49 348.74 53156.17 88888.00 2018-04-01 02:47:07.904 091 15543.49 348.73 53156.19 88888.00 2018-04-01 02:47:08.404 091 15543.51 348.73 53156.21 88888.00 2018-04-01 02:47:08.904 091 15543.53 348.73 53156.20 88888.00 2018-04-01 02:47:09.404 091 15543.59 348.72 53156.23 88888.00 2018-04-01 02:47:09.904 091 15543.57 348.69 53156.21 88888.00 2018-04-01 02:47:10.404 091 15543.57 348.72 53156.17 88888.00 2018-04-01 02:47:10.904 091 15543.57 348.69 53156.20 88888.00 2018-04-01 02:47:11.404 091 15543.61 348.69 53156.24 88888.00 2018-04-01 02:47:11.904 091 15543.69 348.67 53156.23 88888.00 2018-04-01 02:47:12.404 091 15543.66 348.65 53156.21 88888.00 2018-04-01 02:47:12.904 091 15543.63 348.64 53156.21 88888.00 2018-04-01 02:47:13.904 091 15543.68 348.60 53156.19 88888.00 2018-04-01 02:47:14.404 091 15543.66 348.60 53156.18 88888.00 2018-04-01 02:47:14.904 091 15543.64 348.64 53156.16 88888.00 2018-04-01 02:47:15.404 091 15543.66 348.64 53156.13 88888.00 2018-04-01 02:47:15.904 091 15543.69 348.65 53156.09 88888.00 2018-04-01 02:47:16.404 091 15543.68 348.66 53156.08 88888.00 2018-04-01 02:47:16.904 091 15543.67 348.65 53156.06 88888.00 2018-04-01 02:47:17.404 091 15543.66 348.64 53156.12 88888.00 2018-04-01 02:47:17.904 091 15543.69 348.61 53156.13 88888.00 2018-04-01 02:47:18.404 091 15543.69 348.58 53156.12 88888.00 2018-04-01 02:47:18.904 091 15543.68 348.59 53156.13 88888.00 2018-04-01 02:47:19.404 091 15543.71 348.66 53156.15 88888.00 2018-04-01 02:47:19.904 091 15543.75 348.66 53156.17 88888.00 2018-04-01 02:47:20.404 091 15543.73 348.66 53156.18 88888.00 2018-04-01 02:47:20.904 091 15543.71 348.66 53156.16 88888.00 2018-04-01 02:47:21.404 091 15543.70 348.67 53156.20 88888.00 2018-04-01 02:47:21.904 091 15543.75 348.69 53156.22 88888.00 2018-04-01 02:47:22.404 091 15543.77 348.72 53156.20 88888.00 2018-04-01 02:47:22.904 091 15543.80 348.71 53156.15 88888.00 2018-04-01 02:47:23.404 091 15543.79 348.69 53156.12 88888.00 2018-04-01 02:47:23.904 091 15543.77 348.72 53156.15 88888.00 2018-04-01 02:47:24.404 091 15543.75 348.73 53156.15 88888.00 2018-04-01 02:47:24.904 091 15543.76 348.74 53156.13 88888.00 2018-04-01 02:47:25.404 091 15543.76 348.75 53156.16 88888.00 2018-04-01 02:47:25.904 091 15543.78 348.74 53156.13 88888.00 2018-04-01 02:47:26.404 091 15543.75 348.74 53156.10 88888.00 2018-04-01 02:47:26.904 091 15543.71 348.74 53156.05 88888.00 2018-04-01 02:47:27.404 091 15543.67 348.73 53156.04 88888.00 2018-04-01 02:47:27.904 091 15543.66 348.73 53156.08 88888.00 2018-04-01 02:47:28.404 091 15543.73 348.74 53156.13 88888.00 2018-04-01 02:47:28.904 091 15543.76 348.73 53156.13 88888.00 2018-04-01 02:47:29.404 091 15543.81 348.72 53156.08 88888.00 2018-04-01 02:47:29.904 091 15543.75 348.73 53156.10 88888.00 2018-04-01 02:47:30.404 091 15543.77 348.72 53156.14 88888.00 2018-04-01 02:47:30.904 091 15543.70 348.72 53156.13 88888.00 2018-04-01 02:47:31.404 091 15543.70 348.71 53156.13 88888.00 2018-04-01 02:47:31.904 091 15543.73 348.72 53156.13 88888.00 2018-04-01 02:47:32.404 091 15543.73 348.74 53156.10 88888.00 2018-04-01 02:47:32.904 091 15543.77 348.69 53156.10 88888.00 2018-04-01 02:47:33.404 091 15543.75 348.65 53156.12 88888.00 2018-04-01 02:47:33.904 091 15543.73 348.61 53156.16 88888.00 2018-04-01 02:47:34.404 091 15543.78 348.57 53156.12 88888.00 2018-04-01 02:47:34.904 091 15543.75 348.59 53156.09 88888.00 2018-04-01 02:47:35.404 091 15543.71 348.59 53156.05 88888.00 2018-04-01 02:47:35.904 091 15543.75 348.58 53156.05 88888.00 2018-04-01 02:47:36.404 091 15543.73 348.58 53156.00 88888.00 2018-04-01 02:47:36.904 091 15543.67 348.59 53155.98 88888.00 2018-04-01 02:47:37.404 091 15543.68 348.60 53155.94 88888.00 2018-04-01 02:47:37.904 091 15543.72 348.58 53155.93 88888.00 2018-04-01 02:47:38.404 091 15543.75 348.59 53155.99 88888.00 2018-04-01 02:47:38.904 091 15543.68 348.60 53156.02 88888.00 2018-04-01 02:47:39.404 091 15543.68 348.60 53156.02 88888.00 2018-04-01 02:47:39.904 091 15543.69 348.59 53156.06 88888.00 2018-04-01 02:47:40.404 091 15543.67 348.56 53156.05 88888.00 2018-04-01 02:47:40.904 091 15543.62 348.55 53156.02 88888.00 2018-04-01 02:47:41.404 091 15543.64 348.59 53155.98 88888.00 2018-04-01 02:47:41.904 091 15543.67 348.63 53155.97 88888.00 2018-04-01 02:47:42.404 091 15543.72 348.54 53156.01 88888.00 2018-04-01 02:47:42.904 091 15543.72 348.58 53156.01 88888.00 2018-04-01 02:47:43.404 091 15543.71 348.63 53156.04 88888.00 2018-04-01 02:47:43.904 091 15543.78 348.66 53156.02 88888.00 2018-04-01 02:47:44.404 091 15543.75 348.64 53156.03 88888.00 2018-04-01 02:47:45.404 091 15543.75 348.61 53156.03 88888.00 2018-04-01 02:47:45.904 091 15543.79 348.60 53156.02 88888.00 2018-04-01 02:47:46.404 091 15543.84 348.59 53155.96 88888.00 2018-04-01 02:47:46.904 091 15543.79 348.60 53155.87 88888.00 2018-04-01 02:47:47.404 091 15543.75 348.63 53155.88 88888.00 2018-04-01 02:47:47.904 091 15543.75 348.66 53155.94 88888.00 2018-04-01 02:47:48.404 091 15543.68 348.66 53155.97 88888.00 2018-04-01 02:47:48.904 091 15543.70 348.72 53156.04 88888.00 2018-04-01 02:47:49.404 091 15543.69 348.67 53156.07 88888.00 2018-04-01 02:47:49.904 091 15543.72 348.64 53156.09 88888.00 2018-04-01 02:47:50.404 091 15543.76 348.61 53156.06 88888.00 2018-04-01 02:47:50.904 091 15543.72 348.61 53156.00 88888.00 2018-04-01 02:47:51.404 091 15543.71 348.60 53155.95 88888.00 2018-04-01 02:47:51.904 091 15543.73 348.60 53155.93 88888.00 2018-04-01 02:47:52.404 091 15543.75 348.61 53155.98 88888.00 2018-04-01 02:47:52.904 091 15543.79 348.59 53155.97 88888.00 2018-04-01 02:47:53.404 091 15543.81 348.64 53155.94 88888.00 2018-04-01 02:47:53.904 091 15543.76 348.61 53155.94 88888.00 2018-04-01 02:47:54.404 091 15543.73 348.61 53155.94 88888.00 2018-04-01 02:47:54.904 091 15543.73 348.61 53155.96 88888.00 2018-04-01 02:47:55.405 091 15543.77 348.61 53155.99 88888.00 2018-04-01 02:47:55.905 091 15543.75 348.60 53156.03 88888.00 2018-04-01 02:47:56.405 091 15543.72 348.56 53155.96 88888.00 2018-04-01 02:47:56.905 091 15543.69 348.54 53155.89 88888.00 2018-04-01 02:47:57.405 091 15543.64 348.56 53155.92 88888.00 2018-04-01 02:47:57.905 091 15543.63 348.55 53155.94 88888.00 2018-04-01 02:47:58.405 091 15543.67 348.55 53155.93 88888.00 2018-04-01 02:47:58.905 091 15543.70 348.56 53155.94 88888.00 2018-04-01 02:47:59.405 091 15543.68 348.57 53155.94 88888.00 2018-04-01 02:47:59.905 091 15543.66 348.56 53155.95 88888.00 2018-04-01 02:48:00.405 091 15543.63 348.56 53155.97 88888.00 2018-04-01 02:48:00.905 091 15543.60 348.56 53155.95 88888.00 2018-04-01 02:48:01.405 091 15543.63 348.57 53155.95 88888.00 2018-04-01 02:48:01.905 091 15543.64 348.55 53155.94 88888.00 2018-04-01 02:48:02.405 091 15543.63 348.51 53155.96 88888.00 2018-04-01 02:48:02.905 091 15543.64 348.55 53155.93 88888.00 2018-04-01 02:48:03.405 091 15543.69 348.57 53155.92 88888.00 2018-04-01 02:48:03.905 091 15543.68 348.56 53155.93 88888.00 2018-04-01 02:48:04.405 091 15543.67 348.56 53155.95 88888.00 2018-04-01 02:48:04.905 091 15543.67 348.57 53155.96 88888.00 2018-04-01 02:48:05.405 091 15543.66 348.55 53156.00 88888.00 2018-04-01 02:48:05.905 091 15543.67 348.49 53155.98 88888.00 2018-04-01 02:48:06.405 091 15543.66 348.49 53155.92 88888.00 2018-04-01 02:48:06.905 091 15543.69 348.48 53155.83 88888.00 2018-04-01 02:48:07.405 091 15543.69 348.42 53155.87 88888.00 2018-04-01 02:48:07.905 091 15543.67 348.43 53155.85 88888.00 2018-04-01 02:48:08.405 091 15543.68 348.41 53155.83 88888.00 2018-04-01 02:48:08.905 091 15543.67 348.38 53155.85 88888.00 2018-04-01 02:48:09.405 091 15543.68 348.40 53155.85 88888.00 2018-04-01 02:48:09.905 091 15543.69 348.43 53155.89 88888.00 2018-04-01 02:48:10.405 091 15543.67 348.40 53155.94 88888.00 2018-04-01 02:48:10.905 091 15543.66 348.38 53155.97 88888.00 2018-04-01 02:48:11.405 091 15543.64 348.39 53155.95 88888.00 2018-04-01 02:48:11.905 091 15543.61 348.42 53155.94 88888.00 2018-04-01 02:48:12.405 091 15543.62 348.41 53155.91 88888.00 2018-04-01 02:48:12.905 091 15543.62 348.38 53155.92 88888.00 2018-04-01 02:48:13.405 091 15543.59 348.32 53155.91 88888.00 2018-04-01 02:48:13.905 091 15543.60 348.34 53155.91 88888.00 2018-04-01 02:48:14.405 091 15543.57 348.38 53155.92 88888.00 2018-04-01 02:48:14.905 091 15543.59 348.41 53155.92 88888.00 2018-04-01 02:48:15.405 091 15543.60 348.38 53155.94 88888.00 2018-04-01 02:48:15.905 091 15543.58 348.34 53155.97 88888.00 2018-04-01 02:48:16.405 091 15543.58 348.34 53155.94 88888.00 2018-04-01 02:48:16.905 091 15543.59 348.33 53155.86 88888.00 2018-04-01 02:48:17.405 091 15543.60 348.30 53155.85 88888.00 2018-04-01 02:48:17.905 091 15543.62 348.28 53155.86 88888.00 2018-04-01 02:48:18.405 091 15543.61 348.26 53155.81 88888.00 2018-04-01 02:48:18.905 091 15543.61 348.25 53155.83 88888.00 2018-04-01 02:48:19.405 091 15543.59 348.28 53155.86 88888.00 2018-04-01 02:48:19.905 091 15543.58 348.30 53155.86 88888.00 2018-04-01 02:48:20.405 091 15543.57 348.32 53155.87 88888.00 2018-04-01 02:48:20.905 091 15543.53 348.34 53155.89 88888.00 2018-04-01 02:48:21.405 091 15543.53 348.32 53155.95 88888.00 2018-04-01 02:48:21.905 091 15543.52 348.31 53155.96 88888.00 2018-04-01 02:48:22.405 091 15543.49 348.32 53155.95 88888.00 2018-04-01 02:48:22.905 091 15543.48 348.32 53155.93 88888.00 2018-04-01 02:48:23.405 091 15543.49 348.31 53155.96 88888.00 2018-04-01 02:48:23.905 091 15543.53 348.35 53155.95 88888.00 2018-04-01 02:48:24.405 091 15543.57 348.39 53155.95 88888.00 2018-04-01 02:48:24.905 091 15543.50 348.37 53155.93 88888.00 2018-04-01 02:48:25.405 091 15543.48 348.30 53155.92 88888.00 2018-04-01 02:48:25.905 091 15543.50 348.28 53155.87 88888.00 2018-04-01 02:48:26.905 091 15543.52 348.28 53155.81 88888.00 2018-04-01 02:48:27.405 091 15543.48 348.29 53155.78 88888.00 2018-04-01 02:48:27.905 091 15543.50 348.31 53155.78 88888.00 2018-04-01 02:48:28.405 091 15543.46 348.30 53155.80 88888.00 2018-04-01 02:48:28.905 091 15543.48 348.34 53155.84 88888.00 2018-04-01 02:48:29.405 091 15543.49 348.39 53155.88 88888.00 2018-04-01 02:48:29.905 091 15543.50 348.42 53155.91 88888.00 2018-04-01 02:48:30.405 091 15543.48 348.42 53155.92 88888.00 2018-04-01 02:48:30.905 091 15543.50 348.43 53155.93 88888.00 2018-04-01 02:48:31.405 091 15543.48 348.45 53155.97 88888.00 2018-04-01 02:48:31.905 091 15543.51 348.43 53155.97 88888.00 2018-04-01 02:48:32.405 091 15543.50 348.42 53155.98 88888.00 2018-04-01 02:48:32.905 091 15543.48 348.42 53155.99 88888.00 2018-04-01 02:48:33.405 091 15543.43 348.41 53155.98 88888.00 2018-04-01 02:48:33.905 091 15543.48 348.42 53155.99 88888.00 2018-04-01 02:48:34.405 091 15543.44 348.46 53156.01 88888.00 2018-04-01 02:48:34.905 091 15543.46 348.40 53156.01 88888.00 2018-04-01 02:48:35.405 091 15543.45 348.28 53156.02 88888.00 2018-04-01 02:48:35.905 091 15543.43 348.28 53156.01 88888.00 2018-04-01 02:48:36.405 091 15543.45 348.32 53155.96 88888.00 2018-04-01 02:48:36.905 091 15543.50 348.34 53155.91 88888.00 2018-04-01 02:48:37.405 091 15543.52 348.34 53155.83 88888.00 2018-04-01 02:48:37.905 091 15543.49 348.31 53155.79 88888.00 2018-04-01 02:48:38.405 091 15543.52 348.30 53155.79 88888.00 2018-04-01 02:48:38.905 091 15543.53 348.31 53155.87 88888.00 2018-04-01 02:48:39.405 091 15543.55 348.29 53155.95 88888.00 2018-04-01 02:48:39.905 091 15543.53 348.34 53155.99 88888.00 2018-04-01 02:48:40.405 091 15543.55 348.42 53155.98 88888.00 2018-04-01 02:48:40.905 091 15543.51 348.39 53155.99 88888.00 2018-04-01 02:48:41.405 091 15543.51 348.41 53156.00 88888.00 2018-04-01 02:48:41.905 091 15543.49 348.42 53155.99 88888.00 2018-04-01 02:48:42.405 091 15543.50 348.42 53156.01 88888.00 2018-04-01 02:48:42.905 091 15543.49 348.41 53156.04 88888.00 2018-04-01 02:48:43.405 091 15543.53 348.43 53156.03 88888.00 2018-04-01 02:48:43.905 091 15543.52 348.45 53156.02 88888.00 2018-04-01 02:48:44.405 091 15543.55 348.41 53156.05 88888.00 2018-04-01 02:48:44.905 091 15543.57 348.47 53156.05 88888.00 2018-04-01 02:48:45.405 091 15543.58 348.42 53156.06 88888.00 2018-04-01 02:48:45.905 091 15543.57 348.41 53156.06 88888.00 2018-04-01 02:48:46.405 091 15543.51 348.40 53156.03 88888.00 2018-04-01 02:48:46.905 091 15543.52 348.39 53155.96 88888.00 2018-04-01 02:48:47.405 091 15543.53 348.41 53155.96 88888.00 2018-04-01 02:48:47.905 091 15543.52 348.41 53156.01 88888.00 2018-04-01 02:48:48.405 091 15543.46 348.37 53156.04 88888.00 2018-04-01 02:48:48.905 091 15543.49 348.34 53156.05 88888.00 2018-04-01 02:48:49.405 091 15543.55 348.33 53156.12 88888.00 2018-04-01 02:48:49.905 091 15543.51 348.30 53156.15 88888.00 2018-04-01 02:48:50.405 091 15543.52 348.28 53156.12 88888.00 2018-04-01 02:48:50.905 091 15543.49 348.25 53156.09 88888.00 2018-04-01 02:48:51.405 091 15543.52 348.20 53156.06 88888.00 2018-04-01 02:48:51.905 091 15543.50 348.25 53156.03 88888.00 2018-04-01 02:48:52.405 091 15543.51 348.29 53156.05 88888.00 2018-04-01 02:48:52.905 091 15543.54 348.29 53156.02 88888.00 2018-04-01 02:48:53.405 091 15543.52 348.29 53155.99 88888.00 2018-04-01 02:48:53.905 091 15543.55 348.34 53156.00 88888.00 2018-04-01 02:48:54.405 091 15543.53 348.34 53155.97 88888.00 2018-04-01 02:48:54.905 091 15543.46 348.34 53155.98 88888.00 2018-04-01 02:48:55.405 091 15543.42 348.31 53156.01 88888.00 2018-04-01 02:48:55.905 091 15543.41 348.33 53156.05 88888.00 2018-04-01 02:48:56.405 091 15543.42 348.35 53156.04 88888.00 2018-04-01 02:48:56.905 091 15543.48 348.39 53156.07 88888.00 2018-04-01 02:48:57.405 091 15543.50 348.32 53156.06 88888.00 2018-04-01 02:48:57.905 091 15543.44 348.31 53156.10 88888.00 2018-04-01 02:48:58.405 091 15543.46 348.34 53156.12 88888.00 2018-04-01 02:48:58.905 091 15543.40 348.35 53156.17 88888.00 2018-04-01 02:48:59.405 091 15543.41 348.32 53156.20 88888.00 2018-04-01 02:48:59.905 091 15543.41 348.32 53156.25 88888.00 2018-04-01 02:49:00.405 091 15543.39 348.37 53156.16 88888.00 2018-04-01 02:49:00.905 091 15543.33 348.35 53156.10 88888.00 2018-04-01 02:49:01.405 091 15543.35 348.37 53156.16 88888.00 2018-04-01 02:49:01.905 091 15543.33 348.38 53156.09 88888.00 2018-04-01 02:49:02.405 091 15543.30 348.37 53156.03 88888.00 2018-04-01 02:49:02.905 091 15543.32 348.37 53156.08 88888.00 2018-04-01 02:49:03.405 091 15543.39 348.38 53156.10 88888.00 2018-04-01 02:49:03.905 091 15543.41 348.35 53156.10 88888.00 2018-04-01 02:49:04.405 091 15543.34 348.32 53156.03 88888.00 2018-04-01 02:49:04.905 091 15543.31 348.30 53156.03 88888.00 2018-04-01 02:49:05.405 091 15543.27 348.29 53156.07 88888.00 2018-04-01 02:49:05.905 091 15543.28 348.25 53156.05 88888.00 2018-04-01 02:49:06.405 091 15543.24 348.22 53156.06 88888.00 2018-04-01 02:49:06.905 091 15543.25 348.23 53156.03 88888.00 2018-04-01 02:49:07.405 091 15543.30 348.24 53156.00 88888.00 2018-04-01 02:49:08.405 091 15543.25 348.34 53155.97 88888.00 2018-04-01 02:49:08.905 091 15543.25 348.34 53155.97 88888.00 2018-04-01 02:49:09.405 091 15543.24 348.37 53155.98 88888.00 2018-04-01 02:49:09.905 091 15543.28 348.40 53156.04 88888.00 2018-04-01 02:49:10.405 091 15543.30 348.40 53156.08 88888.00 2018-04-01 02:49:10.905 091 15543.28 348.40 53156.04 88888.00 2018-04-01 02:49:11.405 091 15543.28 348.42 53156.03 88888.00 2018-04-01 02:49:11.905 091 15543.27 348.46 53156.03 88888.00 2018-04-01 02:49:12.405 091 15543.27 348.43 53156.07 88888.00 2018-04-01 02:49:12.905 091 15543.28 348.42 53156.10 88888.00 2018-04-01 02:49:13.405 091 15543.27 348.39 53156.04 88888.00 2018-04-01 02:49:13.905 091 15543.27 348.41 53156.01 88888.00 2018-04-01 02:49:14.405 091 15543.28 348.43 53156.04 88888.00 2018-04-01 02:49:14.905 091 15543.25 348.45 53156.00 88888.00 2018-04-01 02:49:15.405 091 15543.24 348.46 53156.04 88888.00 2018-04-01 02:49:15.905 091 15543.21 348.46 53156.05 88888.00 2018-04-01 02:49:16.405 091 15543.16 348.47 53156.01 88888.00 2018-04-01 02:49:16.905 091 15543.21 348.46 53155.99 88888.00 2018-04-01 02:49:17.405 091 15543.19 348.43 53156.04 88888.00 2018-04-01 02:49:17.905 091 15543.17 348.47 53156.07 88888.00 2018-04-01 02:49:18.405 091 15543.19 348.47 53156.12 88888.00 2018-04-01 02:49:18.905 091 15543.17 348.47 53156.21 88888.00 2018-04-01 02:49:19.405 091 15543.22 348.48 53156.26 88888.00 2018-04-01 02:49:19.905 091 15543.25 348.45 53156.30 88888.00 2018-04-01 02:49:20.405 091 15543.26 348.48 53156.30 88888.00 2018-04-01 02:49:20.905 091 15543.30 348.49 53156.26 88888.00 2018-04-01 02:49:21.405 091 15543.32 348.52 53156.21 88888.00 2018-04-01 02:49:21.905 091 15543.28 348.52 53156.22 88888.00 2018-04-01 02:49:22.405 091 15543.26 348.52 53156.32 88888.00 2018-04-01 02:49:22.905 091 15543.28 348.52 53156.22 88888.00 2018-04-01 02:49:23.405 091 15543.21 348.52 53156.19 88888.00 2018-04-01 02:49:23.905 091 15543.14 348.55 53156.19 88888.00 2018-04-01 02:49:24.405 091 15543.13 348.54 53156.18 88888.00 2018-04-01 02:49:24.905 091 15543.13 348.52 53156.20 88888.00 2018-04-01 02:49:25.405 091 15543.13 348.52 53156.16 88888.00 2018-04-01 02:49:25.905 091 15543.18 348.51 53156.14 88888.00 2018-04-01 02:49:26.405 091 15543.19 348.50 53156.13 88888.00 2018-04-01 02:49:26.905 091 15543.22 348.49 53156.10 88888.00 2018-04-01 02:49:27.405 091 15543.19 348.50 53156.08 88888.00 2018-04-01 02:49:27.905 091 15543.19 348.49 53156.12 88888.00 2018-04-01 02:49:28.405 091 15543.19 348.46 53156.14 88888.00 2018-04-01 02:49:28.905 091 15543.17 348.50 53156.15 88888.00 2018-04-01 02:49:29.405 091 15543.16 348.57 53156.15 88888.00 2018-04-01 02:49:29.905 091 15543.17 348.56 53156.19 88888.00 2018-04-01 02:49:30.405 091 15543.13 348.55 53156.22 88888.00 2018-04-01 02:49:30.905 091 15543.12 348.58 53156.20 88888.00 2018-04-01 02:49:31.405 091 15543.15 348.59 53156.21 88888.00 2018-04-01 02:49:31.905 091 15543.14 348.61 53156.23 88888.00 2018-04-01 02:49:32.405 091 15543.12 348.60 53156.20 88888.00 2018-04-01 02:49:32.905 091 15543.14 348.59 53156.20 88888.00 2018-04-01 02:49:33.405 091 15543.14 348.60 53156.21 88888.00 2018-04-01 02:49:33.905 091 15543.17 348.60 53156.19 88888.00 2018-04-01 02:49:34.405 091 15543.15 348.61 53156.24 88888.00 2018-04-01 02:49:34.905 091 15543.15 348.59 53156.26 88888.00 2018-04-01 02:49:35.405 091 15543.14 348.58 53156.25 88888.00 2018-04-01 02:49:35.905 091 15543.12 348.59 53156.24 88888.00 2018-04-01 02:49:36.405 091 15543.12 348.61 53156.22 88888.00 2018-04-01 02:49:36.905 091 15543.08 348.66 53156.25 88888.00 2018-04-01 02:49:37.405 091 15543.06 348.67 53156.24 88888.00 2018-04-01 02:49:37.905 091 15543.05 348.65 53156.29 88888.00 2018-04-01 02:49:38.405 091 15543.06 348.71 53156.35 88888.00 2018-04-01 02:49:38.905 091 15543.07 348.74 53156.33 88888.00 2018-04-01 02:49:39.405 091 15543.04 348.76 53156.37 88888.00 2018-04-01 02:49:39.905 091 15543.08 348.80 53156.45 88888.00 2018-04-01 02:49:40.405 091 15543.07 348.83 53156.48 88888.00 2018-04-01 02:49:40.905 091 15543.05 348.89 53156.45 88888.00 2018-04-01 02:49:41.405 091 15543.04 348.91 53156.40 88888.00 2018-04-01 02:49:41.905 091 15542.99 348.87 53156.38 88888.00 2018-04-01 02:49:42.405 091 15542.99 348.85 53156.39 88888.00 2018-04-01 02:49:42.905 091 15542.99 348.84 53156.37 88888.00 2018-04-01 02:49:43.405 091 15543.01 348.82 53156.34 88888.00 2018-04-01 02:49:43.905 091 15542.99 348.82 53156.34 88888.00 2018-04-01 02:49:44.405 091 15542.99 348.87 53156.39 88888.00 2018-04-01 02:49:44.905 091 15543.00 348.87 53156.38 88888.00 2018-04-01 02:49:45.405 091 15543.05 348.89 53156.40 88888.00 2018-04-01 02:49:45.905 091 15543.04 348.90 53156.43 88888.00 2018-04-01 02:49:46.405 091 15543.01 348.94 53156.43 88888.00 2018-04-01 02:49:46.905 091 15542.99 348.94 53156.41 88888.00 2018-04-01 02:49:47.405 091 15542.97 348.94 53156.34 88888.00 2018-04-01 02:49:47.905 091 15542.96 348.94 53156.32 88888.00 2018-04-01 02:49:48.405 091 15542.97 348.92 53156.33 88888.00 2018-04-01 02:49:48.905 091 15542.97 348.93 53156.37 88888.00 2018-04-01 02:49:49.905 091 15542.96 348.98 53156.44 88888.00 2018-04-01 02:49:50.405 091 15542.96 348.97 53156.50 88888.00 2018-04-01 02:49:50.905 091 15542.97 348.98 53156.52 88888.00 2018-04-01 02:49:51.405 091 15542.99 349.02 53156.49 88888.00 2018-04-01 02:49:51.905 091 15543.01 349.03 53156.47 88888.00 2018-04-01 02:49:52.405 091 15543.03 349.06 53156.46 88888.00 2018-04-01 02:49:52.905 091 15542.94 349.01 53156.44 88888.00 2018-04-01 02:49:53.405 091 15542.92 348.99 53156.41 88888.00 2018-04-01 02:49:53.905 091 15542.95 349.02 53156.42 88888.00 2018-04-01 02:49:54.405 091 15543.01 349.06 53156.46 88888.00 2018-04-01 02:49:54.905 091 15543.01 349.11 53156.50 88888.00 2018-04-01 02:49:55.405 091 15543.04 349.13 53156.56 88888.00 2018-04-01 02:49:55.905 091 15543.01 349.16 53156.53 88888.00 2018-04-01 02:49:56.405 091 15543.01 349.16 53156.48 88888.00 2018-04-01 02:49:56.905 091 15542.99 349.12 53156.47 88888.00 2018-04-01 02:49:57.405 091 15542.99 349.13 53156.42 88888.00 2018-04-01 02:49:57.905 091 15543.03 349.16 53156.46 88888.00 2018-04-01 02:49:58.405 091 15543.05 349.21 53156.56 88888.00 2018-04-01 02:49:58.905 091 15543.05 349.26 53156.62 88888.00 2018-04-01 02:49:59.905 091 15543.08 349.27 53156.58 88888.00 2018-04-01 02:50:00.405 091 15543.03 349.24 53156.59 88888.00 2018-04-01 02:50:00.905 091 15543.00 349.25 53156.59 88888.00 2018-04-01 02:50:01.405 091 15543.01 349.29 53156.62 88888.00 2018-04-01 02:50:01.905 091 15543.01 349.36 53156.60 88888.00 2018-04-01 02:50:02.405 091 15543.01 349.37 53156.62 88888.00 2018-04-01 02:50:02.905 091 15542.99 349.34 53156.61 88888.00 2018-04-01 02:50:03.405 091 15542.97 349.27 53156.65 88888.00 2018-04-01 02:50:03.905 091 15542.97 349.27 53156.65 88888.00 2018-04-01 02:50:04.405 091 15542.95 349.34 53156.67 88888.00 2018-04-01 02:50:04.905 091 15542.97 349.36 53156.73 88888.00 2018-04-01 02:50:05.405 091 15543.00 349.33 53156.66 88888.00 2018-04-01 02:50:05.905 091 15542.95 349.30 53156.64 88888.00 2018-04-01 02:50:06.405 091 15542.97 349.33 53156.65 88888.00 2018-04-01 02:50:06.905 091 15542.99 349.40 53156.68 88888.00 2018-04-01 02:50:07.905 091 15543.00 349.41 53156.65 88888.00 2018-04-01 02:50:08.405 091 15543.01 349.36 53156.66 88888.00 2018-04-01 02:50:08.905 091 15543.04 349.42 53156.73 88888.00 2018-04-01 02:50:09.405 091 15543.01 349.51 53156.82 88888.00 2018-04-01 02:50:09.905 091 15542.96 349.52 53156.85 88888.00 2018-04-01 02:50:10.405 091 15542.98 349.51 53156.87 88888.00 2018-04-01 02:50:10.905 091 15542.99 349.50 53156.84 88888.00 2018-04-01 02:50:11.405 091 15542.99 349.55 53156.90 88888.00 2018-04-01 02:50:11.905 091 15543.03 349.60 53156.87 88888.00 2018-04-01 02:50:12.405 091 15543.03 349.55 53156.84 88888.00 2018-04-01 02:50:12.905 091 15543.00 349.54 53156.87 88888.00 2018-04-01 02:50:13.405 091 15543.01 349.59 53156.87 88888.00 2018-04-01 02:50:13.905 091 15542.99 349.61 53156.90 88888.00 2018-04-01 02:50:14.405 091 15543.00 349.61 53156.87 88888.00 2018-04-01 02:50:14.905 091 15543.00 349.58 53156.85 88888.00 2018-04-01 02:50:15.405 091 15543.03 349.62 53156.89 88888.00 2018-04-01 02:50:15.905 091 15543.03 349.67 53156.87 88888.00 2018-04-01 02:50:16.405 091 15543.06 349.63 53156.84 88888.00 2018-04-01 02:50:16.905 091 15543.00 349.62 53156.87 88888.00 2018-04-01 02:50:17.405 091 15542.99 349.64 53156.87 88888.00 2018-04-01 02:50:17.905 091 15543.03 349.68 53156.79 88888.00 2018-04-01 02:50:18.405 091 15543.01 349.64 53156.85 88888.00 2018-04-01 02:50:18.905 091 15543.00 349.68 53156.94 88888.00 2018-04-01 02:50:19.405 091 15543.00 349.71 53156.95 88888.00 2018-04-01 02:50:19.905 091 15542.99 349.73 53156.94 88888.00 2018-04-01 02:50:20.405 091 15542.96 349.71 53157.05 88888.00 2018-04-01 02:50:20.905 091 15542.95 349.73 53157.12 88888.00 2018-04-01 02:50:21.405 091 15542.94 349.75 53157.06 88888.00 2018-04-01 02:50:21.905 091 15542.98 349.72 53157.02 88888.00 2018-04-01 02:50:22.405 091 15543.00 349.77 53157.05 88888.00 2018-04-01 02:50:22.905 091 15542.98 349.82 53157.02 88888.00 2018-04-01 02:50:23.405 091 15543.01 349.81 53156.98 88888.00 2018-04-01 02:50:23.905 091 15543.01 349.82 53157.00 88888.00 2018-04-01 02:50:24.405 091 15542.98 349.88 53157.06 88888.00 2018-04-01 02:50:24.905 091 15542.95 349.84 53157.07 88888.00 2018-04-01 02:50:25.405 091 15542.96 349.84 53157.07 88888.00 2018-04-01 02:50:25.905 091 15542.99 349.87 53157.13 88888.00 2018-04-01 02:50:26.405 091 15542.97 349.90 53157.07 88888.00 2018-04-01 02:50:26.905 091 15542.91 349.92 53157.08 88888.00 2018-04-01 02:50:27.405 091 15542.94 349.96 53157.10 88888.00 2018-04-01 02:50:27.905 091 15542.92 349.94 53157.04 88888.00 2018-04-01 02:50:28.405 091 15542.90 349.92 53157.09 88888.00 2018-04-01 02:50:28.905 091 15542.91 349.95 53157.14 88888.00 2018-04-01 02:50:29.405 091 15542.94 349.95 53157.15 88888.00 2018-04-01 02:50:29.905 091 15542.96 349.94 53157.17 88888.00 2018-04-01 02:50:30.405 091 15542.98 350.01 53157.23 88888.00 2018-04-01 02:50:31.405 091 15542.90 350.05 53157.26 88888.00 2018-04-01 02:50:31.905 091 15542.89 350.08 53157.31 88888.00 2018-04-01 02:50:32.405 091 15542.89 350.03 53157.27 88888.00 2018-04-01 02:50:32.905 091 15542.87 350.02 53157.29 88888.00 2018-04-01 02:50:33.405 091 15542.91 350.03 53157.30 88888.00 2018-04-01 02:50:33.905 091 15542.95 349.99 53157.29 88888.00 2018-04-01 02:50:34.405 091 15542.94 350.03 53157.35 88888.00 2018-04-01 02:50:34.905 091 15542.94 350.04 53157.35 88888.00 2018-04-01 02:50:35.405 091 15542.90 350.02 53157.35 88888.00 2018-04-01 02:50:35.905 091 15542.90 350.03 53157.35 88888.00 2018-04-01 02:50:36.405 091 15542.88 350.01 53157.31 88888.00 2018-04-01 02:50:36.905 091 15542.85 350.02 53157.37 88888.00 2018-04-01 02:50:37.405 091 15542.83 350.03 53157.34 88888.00 2018-04-01 02:50:37.905 091 15542.81 350.05 53157.27 88888.00 2018-04-01 02:50:38.405 091 15542.85 350.07 53157.26 88888.00 2018-04-01 02:50:38.905 091 15542.86 350.06 53157.26 88888.00 2018-04-01 02:50:39.405 091 15542.82 350.04 53157.31 88888.00 2018-04-01 02:50:39.905 091 15542.81 350.04 53157.33 88888.00 2018-04-01 02:50:40.405 091 15542.81 350.04 53157.37 88888.00 2018-04-01 02:50:40.905 091 15542.77 350.06 53157.44 88888.00 2018-04-01 02:50:41.405 091 15542.80 350.08 53157.46 88888.00 2018-04-01 02:50:41.905 091 15542.85 350.04 53157.46 88888.00 2018-04-01 02:50:42.405 091 15542.85 349.99 53157.41 88888.00 2018-04-01 02:50:42.905 091 15542.85 349.99 53157.40 88888.00 2018-04-01 02:50:43.405 091 15542.83 350.06 53157.45 88888.00 2018-04-01 02:50:43.905 091 15542.85 350.08 53157.48 88888.00 2018-04-01 02:50:44.405 091 15542.83 350.08 53157.51 88888.00 2018-04-01 02:50:44.905 091 15542.85 350.12 53157.53 88888.00 2018-04-01 02:50:45.405 091 15542.83 350.07 53157.48 88888.00 2018-04-01 02:50:45.905 091 15542.83 350.08 53157.49 88888.00 2018-04-01 02:50:46.405 091 15542.82 350.06 53157.46 88888.00 2018-04-01 02:50:46.905 091 15542.80 350.07 53157.47 88888.00 2018-04-01 02:50:47.405 091 15542.76 350.08 53157.49 88888.00 2018-04-01 02:50:47.905 091 15542.74 350.06 53157.45 88888.00 2018-04-01 02:50:48.405 091 15542.76 350.10 53157.48 88888.00 2018-04-01 02:50:48.905 091 15542.74 350.10 53157.47 88888.00 2018-04-01 02:50:49.405 091 15542.70 350.12 53157.53 88888.00 2018-04-01 02:50:49.905 091 15542.70 350.15 53157.57 88888.00 2018-04-01 02:50:50.405 091 15542.71 350.16 53157.62 88888.00 2018-04-01 02:50:50.905 091 15542.68 350.16 53157.64 88888.00 2018-04-01 02:50:51.405 091 15542.72 350.11 53157.59 88888.00 2018-04-01 02:50:51.905 091 15542.73 350.13 53157.61 88888.00 2018-04-01 02:50:52.405 091 15542.68 350.11 53157.59 88888.00 2018-04-01 02:50:52.905 091 15542.68 350.14 53157.61 88888.00 2018-04-01 02:50:53.405 091 15542.68 350.15 53157.59 88888.00 2018-04-01 02:50:53.905 091 15542.69 350.15 53157.57 88888.00 2018-04-01 02:50:54.405 091 15542.67 350.19 53157.59 88888.00 2018-04-01 02:50:54.905 091 15542.67 350.18 53157.57 88888.00 2018-04-01 02:50:55.405 091 15542.64 350.22 53157.57 88888.00 2018-04-01 02:50:55.905 091 15542.60 350.19 53157.56 88888.00 2018-04-01 02:50:56.405 091 15542.61 350.20 53157.61 88888.00 2018-04-01 02:50:56.905 091 15542.61 350.21 53157.63 88888.00 2018-04-01 02:50:57.405 091 15542.60 350.19 53157.63 88888.00 2018-04-01 02:50:57.905 091 15542.58 350.19 53157.60 88888.00 2018-04-01 02:50:58.405 091 15542.58 350.16 53157.59 88888.00 2018-04-01 02:50:58.905 091 15542.59 350.19 53157.61 88888.00 2018-04-01 02:50:59.405 091 15542.63 350.14 53157.61 88888.00 2018-04-01 02:50:59.905 091 15542.62 350.19 53157.66 88888.00 2018-04-01 02:51:00.405 091 15542.54 350.20 53157.70 88888.00 2018-04-01 02:51:00.905 091 15542.52 350.19 53157.77 88888.00 2018-04-01 02:51:01.405 091 15542.51 350.19 53157.74 88888.00 2018-04-01 02:51:01.905 091 15542.52 350.19 53157.75 88888.00 2018-04-01 02:51:03.405 091 15542.46 350.28 53157.77 88888.00 2018-04-01 02:51:03.905 091 15542.45 350.28 53157.81 88888.00 2018-04-01 02:51:04.405 091 15542.42 350.29 53157.87 88888.00 2018-04-01 02:51:04.905 091 15542.40 350.27 53157.84 88888.00 2018-04-01 02:51:05.405 091 15542.37 350.25 53157.86 88888.00 2018-04-01 02:51:05.905 091 15542.37 350.27 53157.83 88888.00 2018-04-01 02:51:06.405 091 15542.40 350.30 53157.80 88888.00 2018-04-01 02:51:06.905 091 15542.40 350.27 53157.82 88888.00 2018-04-01 02:51:07.405 091 15542.43 350.27 53157.83 88888.00 2018-04-01 02:51:07.905 091 15542.41 350.24 53157.78 88888.00 2018-04-01 02:51:08.405 091 15542.43 350.27 53157.75 88888.00 2018-04-01 02:51:08.905 091 15542.40 350.23 53157.73 88888.00 2018-04-01 02:51:09.405 091 15542.40 350.27 53157.75 88888.00 2018-04-01 02:51:09.905 091 15542.37 350.27 53157.76 88888.00 2018-04-01 02:51:10.405 091 15542.38 350.30 53157.88 88888.00 2018-04-01 02:51:10.905 091 15542.44 350.25 53157.89 88888.00 2018-04-01 02:51:11.405 091 15542.44 350.29 53157.93 88888.00 2018-04-01 02:51:11.905 091 15542.44 350.24 53157.90 88888.00 2018-04-01 02:51:12.905 091 15542.38 350.23 53157.91 88888.00 2018-04-01 02:51:13.405 091 15542.41 350.29 53157.90 88888.00 2018-04-01 02:51:13.905 091 15542.45 350.28 53157.91 88888.00 2018-04-01 02:51:14.405 091 15542.44 350.31 53157.95 88888.00 2018-04-01 02:51:14.905 091 15542.40 350.29 53157.97 88888.00 2018-04-01 02:51:15.405 091 15542.41 350.30 53157.99 88888.00 2018-04-01 02:51:15.905 091 15542.40 350.30 53157.98 88888.00 2018-04-01 02:51:16.405 091 15542.38 350.31 53157.98 88888.00 2018-04-01 02:51:16.905 091 15542.38 350.30 53157.93 88888.00 2018-04-01 02:51:17.405 091 15542.44 350.32 53157.94 88888.00 2018-04-01 02:51:17.905 091 15542.41 350.24 53157.94 88888.00 2018-04-01 02:51:18.405 091 15542.41 350.28 53157.89 88888.00 2018-04-01 02:51:18.905 091 15542.43 350.24 53157.86 88888.00 2018-04-01 02:51:19.405 091 15542.45 350.28 53157.86 88888.00 2018-04-01 02:51:19.905 091 15542.46 350.28 53157.88 88888.00 2018-04-01 02:51:20.905 091 15542.45 350.28 53157.91 88888.00 2018-04-01 02:51:21.405 091 15542.46 350.30 53157.97 88888.00 2018-04-01 02:51:21.905 091 15542.47 350.29 53158.03 88888.00 2018-04-01 02:51:22.405 091 15542.50 350.31 53158.05 88888.00 2018-04-01 02:51:22.905 091 15542.50 350.32 53157.97 88888.00 2018-04-01 02:51:23.405 091 15542.52 350.38 53157.97 88888.00 2018-04-01 02:51:23.905 091 15542.44 350.40 53158.05 88888.00 2018-04-01 02:51:24.405 091 15542.38 350.39 53158.09 88888.00 2018-04-01 02:51:24.905 091 15542.42 350.38 53158.04 88888.00 2018-04-01 02:51:25.405 091 15542.42 350.40 53158.07 88888.00 2018-04-01 02:51:25.905 091 15542.36 350.33 53158.09 88888.00 2018-04-01 02:51:26.405 091 15542.38 350.36 53158.06 88888.00 2018-04-01 02:51:26.905 091 15542.37 350.36 53158.06 88888.00 2018-04-01 02:51:27.405 091 15542.33 350.38 53158.03 88888.00 2018-04-01 02:51:27.905 091 15542.36 350.36 53158.00 88888.00 2018-04-01 02:51:28.405 091 15542.35 350.37 53158.05 88888.00 2018-04-01 02:51:28.905 091 15542.34 350.36 53158.03 88888.00 2018-04-01 02:51:29.405 091 15542.32 350.32 53158.00 88888.00 2018-04-01 02:51:29.905 091 15542.33 350.38 53158.04 88888.00 2018-04-01 02:51:30.405 091 15542.34 350.39 53158.05 88888.00 2018-04-01 02:51:30.905 091 15542.33 350.37 53158.11 88888.00 2018-04-01 02:51:31.405 091 15542.32 350.33 53158.13 88888.00 2018-04-01 02:51:31.905 091 15542.31 350.37 53158.10 88888.00 2018-04-01 02:51:32.405 091 15542.35 350.33 53158.10 88888.00 2018-04-01 02:51:32.905 091 15542.29 350.37 53158.13 88888.00 2018-04-01 02:51:33.405 091 15542.31 350.36 53158.15 88888.00 2018-04-01 02:51:33.905 091 15542.34 350.33 53158.11 88888.00 2018-04-01 02:51:34.405 091 15542.31 350.32 53158.08 88888.00 2018-04-01 02:51:34.905 091 15542.28 350.34 53158.11 88888.00 2018-04-01 02:51:35.405 091 15542.28 350.37 53158.14 88888.00 2018-04-01 02:51:35.905 091 15542.26 350.36 53158.15 88888.00 2018-04-01 02:51:36.405 091 15542.26 350.33 53158.10 88888.00 2018-04-01 02:51:36.905 091 15542.19 350.34 53158.02 88888.00 2018-04-01 02:51:37.405 091 15542.24 350.38 53158.07 88888.00 2018-04-01 02:51:37.905 091 15542.27 350.32 53158.13 88888.00 2018-04-01 02:51:38.405 091 15542.27 350.36 53158.08 88888.00 2018-04-01 02:51:38.905 091 15542.20 350.34 53158.07 88888.00 2018-04-01 02:51:39.405 091 15542.17 350.37 53158.00 88888.00 2018-04-01 02:51:39.905 091 15542.22 350.34 53157.98 88888.00 2018-04-01 02:51:40.405 091 15542.22 350.38 53158.04 88888.00 2018-04-01 02:51:40.905 091 15542.19 350.31 53158.04 88888.00 2018-04-01 02:51:41.405 091 15542.17 350.34 53158.09 88888.00 2018-04-01 02:51:41.905 091 15542.15 350.34 53158.15 88888.00 2018-04-01 02:51:42.405 091 15542.23 350.32 53158.18 88888.00 2018-04-01 02:51:42.905 091 15542.24 350.36 53158.16 88888.00 2018-04-01 02:51:43.405 091 15542.23 350.34 53158.17 88888.00 2018-04-01 02:51:44.405 091 15542.22 350.31 53158.15 88888.00 2018-04-01 02:51:44.905 091 15542.23 350.37 53158.16 88888.00 2018-04-01 02:51:45.405 091 15542.22 350.34 53158.15 88888.00 2018-04-01 02:51:45.905 091 15542.16 350.34 53158.20 88888.00 2018-04-01 02:51:46.405 091 15542.18 350.33 53158.17 88888.00 2018-04-01 02:51:46.905 091 15542.19 350.32 53158.14 88888.00 2018-04-01 02:51:47.405 091 15542.17 350.30 53158.14 88888.00 2018-04-01 02:51:47.905 091 15542.13 350.33 53158.24 88888.00 2018-04-01 02:51:48.405 091 15542.17 350.33 53158.27 88888.00 2018-04-01 02:51:48.905 091 15542.24 350.30 53158.21 88888.00 2018-04-01 02:51:49.405 091 15542.20 350.30 53158.16 88888.00 2018-04-01 02:51:49.905 091 15542.16 350.31 53158.20 88888.00 2018-04-01 02:51:50.405 091 15542.17 350.31 53158.27 88888.00 2018-04-01 02:51:50.905 091 15542.14 350.33 53158.27 88888.00 2018-04-01 02:51:51.405 091 15542.14 350.32 53158.26 88888.00 2018-04-01 02:51:51.905 091 15542.14 350.27 53158.24 88888.00 2018-04-01 02:51:52.405 091 15542.14 350.28 53158.26 88888.00 2018-04-01 02:51:52.905 091 15542.08 350.22 53158.25 88888.00 2018-04-01 02:51:53.405 091 15542.06 350.21 53158.19 88888.00 2018-04-01 02:51:53.905 091 15542.04 350.28 53158.20 88888.00 2018-04-01 02:51:54.405 091 15542.01 350.27 53158.23 88888.00 2018-04-01 02:51:54.905 091 15542.01 350.21 53158.22 88888.00 2018-04-01 02:51:55.405 091 15541.98 350.24 53158.17 88888.00 2018-04-01 02:51:55.905 091 15541.98 350.25 53158.20 88888.00 2018-04-01 02:51:56.405 091 15542.05 350.24 53158.17 88888.00 2018-04-01 02:51:56.905 091 15542.04 350.25 53158.21 88888.00 2018-04-01 02:51:57.405 091 15542.01 350.23 53158.22 88888.00 2018-04-01 02:51:57.905 091 15542.04 350.24 53158.22 88888.00 2018-04-01 02:51:58.405 091 15542.04 350.22 53158.24 88888.00 2018-04-01 02:51:58.905 091 15542.04 350.22 53158.26 88888.00 2018-04-01 02:51:59.405 091 15541.98 350.21 53158.21 88888.00 2018-04-01 02:51:59.905 091 15541.96 350.22 53158.14 88888.00 2018-04-01 02:52:00.405 091 15542.01 350.19 53158.17 88888.00 2018-04-01 02:52:00.905 091 15541.98 350.16 53158.19 88888.00 2018-04-01 02:52:01.405 091 15541.95 350.13 53158.19 88888.00 2018-04-01 02:52:01.905 091 15541.98 350.16 53158.26 88888.00 2018-04-01 02:52:02.405 091 15541.96 350.15 53158.28 88888.00 2018-04-01 02:52:02.905 091 15541.96 350.14 53158.29 88888.00 2018-04-01 02:52:03.405 091 15541.93 350.12 53158.35 88888.00 2018-04-01 02:52:03.905 091 15541.90 350.10 53158.30 88888.00 2018-04-01 02:52:04.405 091 15541.89 350.11 53158.24 88888.00 2018-04-01 02:52:04.905 091 15541.92 350.11 53158.18 88888.00 2018-04-01 02:52:05.405 091 15541.92 350.11 53158.20 88888.00 2018-04-01 02:52:05.905 091 15541.87 350.14 53158.17 88888.00 2018-04-01 02:52:06.405 091 15541.79 350.18 53158.22 88888.00 2018-04-01 02:52:06.905 091 15541.82 350.18 53158.25 88888.00 2018-04-01 02:52:07.405 091 15541.82 350.24 53158.26 88888.00 2018-04-01 02:52:07.905 091 15541.81 350.18 53158.22 88888.00 2018-04-01 02:52:08.405 091 15541.78 350.15 53158.26 88888.00 2018-04-01 02:52:08.905 091 15541.78 350.16 53158.23 88888.00 2018-04-01 02:52:09.405 091 15541.74 350.16 53158.22 88888.00 2018-04-01 02:52:09.905 091 15541.79 350.14 53158.21 88888.00 2018-04-01 02:52:10.405 091 15541.81 350.13 53158.18 88888.00 2018-04-01 02:52:10.905 091 15541.73 350.13 53158.19 88888.00 2018-04-01 02:52:11.405 091 15541.74 350.14 53158.22 88888.00 2018-04-01 02:52:11.905 091 15541.75 350.13 53158.25 88888.00 2018-04-01 02:52:12.405 091 15541.74 350.13 53158.24 88888.00 2018-04-01 02:52:12.905 091 15541.73 350.14 53158.26 88888.00 2018-04-01 02:52:13.405 091 15541.73 350.15 53158.23 88888.00 2018-04-01 02:52:13.905 091 15541.71 350.15 53158.24 88888.00 2018-04-01 02:52:14.405 091 15541.68 350.13 53158.25 88888.00 2018-04-01 02:52:14.905 091 15541.70 350.12 53158.23 88888.00 2018-04-01 02:52:15.405 091 15541.71 350.12 53158.11 88888.00 2018-04-01 02:52:15.905 091 15541.71 350.18 53158.13 88888.00 2018-04-01 02:52:16.405 091 15541.70 350.18 53158.17 88888.00 2018-04-01 02:52:16.905 091 15541.75 350.20 53158.18 88888.00 2018-04-01 02:52:17.405 091 15541.71 350.14 53158.15 88888.00 2018-04-01 02:52:17.905 091 15541.71 350.18 53158.18 88888.00 2018-04-01 02:52:18.405 091 15541.70 350.20 53158.15 88888.00 2018-04-01 02:52:18.905 091 15541.68 350.20 53158.08 88888.00 2018-04-01 02:52:19.406 091 15541.68 350.22 53158.07 88888.00 2018-04-01 02:52:19.906 091 15541.63 350.27 53158.08 88888.00 2018-04-01 02:52:20.406 091 15541.67 350.29 53158.06 88888.00 2018-04-01 02:52:20.906 091 15541.65 350.27 53158.04 88888.00 2018-04-01 02:52:21.406 091 15541.69 350.22 53158.05 88888.00 2018-04-01 02:52:21.906 091 15541.69 350.23 53158.10 88888.00 2018-04-01 02:52:22.406 091 15541.68 350.19 53158.18 88888.00 2018-04-01 02:52:22.906 091 15541.68 350.19 53158.23 88888.00 2018-04-01 02:52:23.406 091 15541.67 350.16 53158.22 88888.00 2018-04-01 02:52:23.906 091 15541.65 350.16 53158.21 88888.00 2018-04-01 02:52:24.406 091 15541.68 350.18 53158.17 88888.00 2018-04-01 02:52:24.906 091 15541.67 350.24 53158.11 88888.00 2018-04-01 02:52:25.906 091 15541.64 350.18 53158.10 88888.00 2018-04-01 02:52:26.406 091 15541.64 350.14 53158.17 88888.00 2018-04-01 02:52:26.906 091 15541.68 350.16 53158.14 88888.00 2018-04-01 02:52:27.406 091 15541.68 350.24 53158.14 88888.00 2018-04-01 02:52:27.906 091 15541.68 350.22 53158.10 88888.00 2018-04-01 02:52:28.406 091 15541.62 350.21 53158.10 88888.00 2018-04-01 02:52:28.906 091 15541.62 350.18 53158.05 88888.00 2018-04-01 02:52:29.406 091 15541.69 350.18 53158.04 88888.00 2018-04-01 02:52:29.906 091 15541.68 350.20 53158.00 88888.00 2018-04-01 02:52:30.406 091 15541.63 350.23 53157.96 88888.00 2018-04-01 02:52:30.906 091 15541.68 350.19 53157.99 88888.00 2018-04-01 02:52:31.406 091 15541.67 350.20 53158.01 88888.00 2018-04-01 02:52:31.906 091 15541.68 350.21 53157.93 88888.00 2018-04-01 02:52:32.406 091 15541.69 350.20 53158.00 88888.00 2018-04-01 02:52:32.906 091 15541.60 350.16 53158.00 88888.00 2018-04-01 02:52:33.906 091 15541.64 350.16 53157.98 88888.00 2018-04-01 02:52:34.406 091 15541.62 350.24 53158.06 88888.00 2018-04-01 02:52:34.906 091 15541.69 350.27 53158.00 88888.00 2018-04-01 02:52:35.406 091 15541.68 350.24 53158.01 88888.00 2018-04-01 02:52:35.906 091 15541.68 350.23 53158.05 88888.00 2018-04-01 02:52:36.406 091 15541.68 350.24 53158.08 88888.00 2018-04-01 02:52:36.906 091 15541.73 350.18 53158.08 88888.00 2018-04-01 02:52:37.406 091 15541.73 350.19 53158.09 88888.00 2018-04-01 02:52:37.906 091 15541.68 350.19 53158.08 88888.00 2018-04-01 02:52:38.406 091 15541.62 350.23 53158.09 88888.00 2018-04-01 02:52:38.906 091 15541.64 350.21 53158.01 88888.00 2018-04-01 02:52:39.406 091 15541.65 350.22 53158.02 88888.00 2018-04-01 02:52:39.906 091 15541.65 350.19 53158.03 88888.00 2018-04-01 02:52:40.406 091 15541.65 350.20 53158.01 88888.00 2018-04-01 02:52:40.906 091 15541.65 350.18 53157.95 88888.00 2018-04-01 02:52:41.406 091 15541.65 350.19 53158.00 88888.00 2018-04-01 02:52:41.906 091 15541.62 350.18 53157.98 88888.00 2018-04-01 02:52:42.406 091 15541.62 350.20 53157.97 88888.00 2018-04-01 02:52:42.906 091 15541.60 350.19 53157.97 88888.00 2018-04-01 02:52:43.406 091 15541.71 350.22 53157.99 88888.00 2018-04-01 02:52:43.906 091 15541.71 350.21 53157.99 88888.00 2018-04-01 02:52:44.406 091 15541.65 350.22 53158.06 88888.00 2018-04-01 02:52:44.906 091 15541.68 350.22 53158.03 88888.00 2018-04-01 02:52:45.406 091 15541.67 350.21 53158.00 88888.00 2018-04-01 02:52:45.906 091 15541.65 350.21 53157.94 88888.00 2018-04-01 02:52:46.406 091 15541.64 350.19 53157.94 88888.00 2018-04-01 02:52:46.906 091 15541.63 350.15 53157.97 88888.00 2018-04-01 02:52:47.406 091 15541.64 350.16 53157.99 88888.00 2018-04-01 02:52:47.906 091 15541.58 350.18 53157.99 88888.00 2018-04-01 02:52:48.406 091 15541.53 350.20 53158.03 88888.00 2018-04-01 02:52:48.906 091 15541.59 350.19 53157.97 88888.00 2018-04-01 02:52:49.406 091 15541.63 350.24 53158.01 88888.00 2018-04-01 02:52:49.906 091 15541.63 350.22 53157.99 88888.00 2018-04-01 02:52:50.406 091 15541.62 350.23 53158.00 88888.00 2018-04-01 02:52:50.906 091 15541.64 350.19 53157.87 88888.00 2018-04-01 02:52:51.406 091 15541.63 350.22 53157.94 88888.00 2018-04-01 02:52:51.906 091 15541.67 350.20 53158.00 88888.00 2018-04-01 02:52:52.406 091 15541.69 350.22 53158.05 88888.00 2018-04-01 02:52:52.906 091 15541.65 350.21 53157.98 88888.00 2018-04-01 02:52:53.406 091 15541.68 350.22 53157.93 88888.00 2018-04-01 02:52:53.906 091 15541.68 350.23 53157.94 88888.00 2018-04-01 02:52:54.406 091 15541.68 350.24 53158.01 88888.00 2018-04-01 02:52:54.906 091 15541.64 350.19 53158.02 88888.00 2018-04-01 02:52:55.406 091 15541.65 350.16 53158.03 88888.00 2018-04-01 02:52:55.906 091 15541.61 350.15 53158.00 88888.00 2018-04-01 02:52:56.406 091 15541.63 350.19 53158.00 88888.00 2018-04-01 02:52:57.406 091 15541.70 350.21 53157.96 88888.00 2018-04-01 02:52:57.906 091 15541.72 350.20 53157.89 88888.00 2018-04-01 02:52:58.406 091 15541.74 350.21 53157.88 88888.00 2018-04-01 02:52:58.906 091 15541.68 350.20 53157.89 88888.00 2018-04-01 02:52:59.406 091 15541.67 350.23 53157.90 88888.00 2018-04-01 02:52:59.906 091 15541.68 350.19 53157.85 88888.00 2018-04-01 02:53:00.406 091 15541.78 350.19 53157.87 88888.00 2018-04-01 02:53:00.906 091 15541.77 350.14 53157.84 88888.00 2018-04-01 02:53:01.406 091 15541.72 350.15 53157.85 88888.00 2018-04-01 02:53:01.906 091 15541.69 350.16 53157.81 88888.00 2018-04-01 02:53:02.406 091 15541.73 350.15 53157.85 88888.00 2018-04-01 02:53:02.906 091 15541.77 350.19 53157.95 88888.00 2018-04-01 02:53:03.406 091 15541.78 350.24 53157.99 88888.00 2018-04-01 02:53:03.906 091 15541.75 350.23 53157.98 88888.00 2018-04-01 02:53:04.406 091 15541.78 350.18 53158.02 88888.00 2018-04-01 02:53:04.906 091 15541.77 350.16 53158.03 88888.00 2018-04-01 02:53:05.406 091 15541.77 350.12 53158.01 88888.00 2018-04-01 02:53:05.906 091 15541.73 350.11 53157.97 88888.00 2018-04-01 02:53:06.406 091 15541.77 350.13 53157.99 88888.00 2018-04-01 02:53:06.906 091 15541.74 350.14 53158.01 88888.00 2018-04-01 02:53:07.406 091 15541.77 350.13 53158.02 88888.00 2018-04-01 02:53:07.906 091 15541.81 350.12 53158.01 88888.00 2018-04-01 02:53:08.406 091 15541.83 350.05 53157.97 88888.00 2018-04-01 02:53:08.906 091 15541.82 350.04 53157.94 88888.00 2018-04-01 02:53:09.406 091 15541.75 350.02 53157.91 88888.00 2018-04-01 02:53:09.906 091 15541.75 350.06 53157.96 88888.00 2018-04-01 02:53:10.406 091 15541.77 350.06 53157.94 88888.00 2018-04-01 02:53:10.906 091 15541.75 350.06 53157.94 88888.00 2018-04-01 02:53:11.406 091 15541.72 350.04 53157.86 88888.00 2018-04-01 02:53:11.906 091 15541.73 350.06 53157.94 88888.00 2018-04-01 02:53:12.406 091 15541.75 350.05 53157.96 88888.00 2018-04-01 02:53:12.906 091 15541.73 350.06 53158.02 88888.00 2018-04-01 02:53:13.406 091 15541.71 350.03 53158.03 88888.00 2018-04-01 02:53:13.906 091 15541.72 349.99 53158.06 88888.00 2018-04-01 02:53:14.406 091 15541.70 349.97 53158.00 88888.00 2018-04-01 02:53:14.906 091 15541.65 349.97 53158.04 88888.00 2018-04-01 02:53:15.406 091 15541.68 349.99 53158.02 88888.00 2018-04-01 02:53:15.906 091 15541.67 349.95 53157.96 88888.00 2018-04-01 02:53:16.406 091 15541.68 349.99 53157.90 88888.00 2018-04-01 02:53:16.906 091 15541.68 349.95 53157.96 88888.00 2018-04-01 02:53:17.406 091 15541.65 349.94 53157.98 88888.00 2018-04-01 02:53:17.906 091 15541.65 349.89 53157.96 88888.00 2018-04-01 02:53:18.406 091 15541.62 349.90 53157.99 88888.00 2018-04-01 02:53:18.906 091 15541.62 349.88 53157.99 88888.00 2018-04-01 02:53:19.406 091 15541.65 349.89 53158.03 88888.00 2018-04-01 02:53:19.906 091 15541.63 349.86 53157.98 88888.00 2018-04-01 02:53:20.406 091 15541.61 349.89 53158.01 88888.00 2018-04-01 02:53:20.906 091 15541.64 349.94 53157.97 88888.00 2018-04-01 02:53:21.406 091 15541.67 349.90 53157.90 88888.00 2018-04-01 02:53:21.906 091 15541.69 349.92 53157.82 88888.00 2018-04-01 02:53:22.406 091 15541.65 349.90 53157.82 88888.00 2018-04-01 02:53:22.906 091 15541.68 349.96 53157.89 88888.00 2018-04-01 02:53:23.406 091 15541.64 349.92 53157.93 88888.00 2018-04-01 02:53:23.906 091 15541.67 349.92 53157.97 88888.00 2018-04-01 02:53:24.406 091 15541.62 349.89 53157.98 88888.00 2018-04-01 02:53:24.906 091 15541.63 349.95 53158.03 88888.00 2018-04-01 02:53:25.406 091 15541.59 349.92 53157.96 88888.00 2018-04-01 02:53:25.906 091 15541.59 349.89 53157.94 88888.00 2018-04-01 02:53:26.406 091 15541.63 349.86 53157.96 88888.00 2018-04-01 02:53:26.906 091 15541.64 349.85 53157.96 88888.00 2018-04-01 02:53:27.406 091 15541.56 349.88 53157.93 88888.00 2018-04-01 02:53:27.906 091 15541.61 349.86 53157.94 88888.00 2018-04-01 02:53:28.406 091 15541.60 349.89 53158.02 88888.00 2018-04-01 02:53:28.906 091 15541.64 349.87 53158.00 88888.00 2018-04-01 02:53:29.406 091 15541.67 349.89 53158.00 88888.00 2018-04-01 02:53:29.906 091 15541.74 349.88 53157.94 88888.00 2018-04-01 02:53:30.406 091 15541.78 349.89 53157.95 88888.00 2018-04-01 02:53:30.906 091 15541.77 349.82 53157.88 88888.00 2018-04-01 02:53:31.406 091 15541.73 349.80 53157.83 88888.00 2018-04-01 02:53:31.906 091 15541.71 349.86 53157.80 88888.00 2018-04-01 02:53:32.406 091 15541.71 349.77 53157.81 88888.00 2018-04-01 02:53:32.906 091 15541.75 349.81 53157.86 88888.00 2018-04-01 02:53:33.406 091 15541.77 349.81 53157.87 88888.00 2018-04-01 02:53:33.906 091 15541.78 349.85 53157.93 88888.00 2018-04-01 02:53:34.406 091 15541.77 349.84 53157.88 88888.00 2018-04-01 02:53:34.906 091 15541.80 349.82 53157.89 88888.00 2018-04-01 02:53:35.406 091 15541.81 349.89 53157.85 88888.00 2018-04-01 02:53:35.906 091 15541.80 349.88 53157.76 88888.00 2018-04-01 02:53:36.406 091 15541.75 349.88 53157.79 88888.00 2018-04-01 02:53:36.906 091 15541.77 349.79 53157.77 88888.00 2018-04-01 02:53:37.406 091 15541.75 349.81 53157.74 88888.00 2018-04-01 02:53:37.906 091 15541.79 349.85 53157.75 88888.00 2018-04-01 02:53:38.906 091 15541.79 349.81 53157.78 88888.00 2018-04-01 02:53:39.406 091 15541.75 349.80 53157.73 88888.00 2018-04-01 02:53:39.906 091 15541.77 349.79 53157.69 88888.00 2018-04-01 02:53:40.406 091 15541.78 349.78 53157.69 88888.00 2018-04-01 02:53:40.906 091 15541.80 349.79 53157.69 88888.00 2018-04-01 02:53:41.406 091 15541.82 349.81 53157.64 88888.00 2018-04-01 02:53:41.906 091 15541.77 349.78 53157.59 88888.00 2018-04-01 02:53:42.406 091 15541.78 349.80 53157.66 88888.00 2018-04-01 02:53:42.906 091 15541.77 349.79 53157.64 88888.00 2018-04-01 02:53:43.406 091 15541.79 349.78 53157.68 88888.00 2018-04-01 02:53:43.906 091 15541.79 349.81 53157.76 88888.00 2018-04-01 02:53:44.406 091 15541.80 349.79 53157.76 88888.00 2018-04-01 02:53:44.906 091 15541.78 349.81 53157.76 88888.00 2018-04-01 02:53:45.406 091 15541.74 349.77 53157.71 88888.00 2018-04-01 02:53:45.906 091 15541.73 349.75 53157.75 88888.00 2018-04-01 02:53:46.906 091 15541.72 349.71 53157.71 88888.00 2018-04-01 02:53:47.406 091 15541.75 349.77 53157.73 88888.00 2018-04-01 02:53:47.906 091 15541.79 349.78 53157.75 88888.00 2018-04-01 02:53:48.406 091 15541.81 349.73 53157.77 88888.00 2018-04-01 02:53:48.906 091 15541.83 349.78 53157.78 88888.00 2018-04-01 02:53:49.406 091 15541.87 349.78 53157.70 88888.00 2018-04-01 02:53:49.906 091 15541.86 349.79 53157.73 88888.00 2018-04-01 02:53:50.406 091 15541.86 349.79 53157.70 88888.00 2018-04-01 02:53:50.906 091 15541.79 349.80 53157.70 88888.00 2018-04-01 02:53:51.406 091 15541.79 349.78 53157.67 88888.00 2018-04-01 02:53:51.906 091 15541.82 349.72 53157.63 88888.00 2018-04-01 02:53:52.406 091 15541.83 349.77 53157.61 88888.00 2018-04-01 02:53:52.906 091 15541.77 349.75 53157.62 88888.00 2018-04-01 02:53:53.406 091 15541.75 349.72 53157.59 88888.00 2018-04-01 02:53:53.906 091 15541.75 349.75 53157.57 88888.00 2018-04-01 02:53:54.406 091 15541.79 349.72 53157.53 88888.00 2018-04-01 02:53:54.906 091 15541.82 349.78 53157.53 88888.00 2018-04-01 02:53:55.406 091 15541.78 349.78 53157.50 88888.00 2018-04-01 02:53:55.906 091 15541.75 349.76 53157.58 88888.00 2018-04-01 02:53:56.406 091 15541.74 349.79 53157.66 88888.00 2018-04-01 02:53:56.906 091 15541.80 349.79 53157.65 88888.00 2018-04-01 02:53:57.406 091 15541.81 349.77 53157.61 88888.00 2018-04-01 02:53:57.906 091 15541.80 349.79 53157.65 88888.00 2018-04-01 02:53:58.406 091 15541.84 349.80 53157.67 88888.00 2018-04-01 02:53:58.906 091 15541.81 349.80 53157.69 88888.00 2018-04-01 02:53:59.406 091 15541.79 349.77 53157.61 88888.00 2018-04-01 02:53:59.906 091 15541.78 349.78 53157.56 88888.00 2018-04-01 02:54:00.406 091 15541.80 349.85 53157.59 88888.00 2018-04-01 02:54:00.906 091 15541.80 349.82 53157.60 88888.00 2018-04-01 02:54:01.406 091 15541.75 349.85 53157.65 88888.00 2018-04-01 02:54:01.906 091 15541.75 349.86 53157.55 88888.00 2018-04-01 02:54:02.406 091 15541.80 349.82 53157.49 88888.00 2018-04-01 02:54:02.906 091 15541.86 349.84 53157.46 88888.00 2018-04-01 02:54:03.406 091 15541.86 349.78 53157.42 88888.00 2018-04-01 02:54:03.906 091 15541.90 349.77 53157.40 88888.00 2018-04-01 02:54:04.406 091 15541.86 349.86 53157.46 88888.00 2018-04-01 02:54:04.906 091 15541.81 349.85 53157.47 88888.00 2018-04-01 02:54:05.406 091 15541.81 349.82 53157.53 88888.00 2018-04-01 02:54:05.906 091 15541.79 349.84 53157.54 88888.00 2018-04-01 02:54:06.406 091 15541.83 349.82 53157.53 88888.00 2018-04-01 02:54:06.906 091 15541.95 349.88 53157.49 88888.00 2018-04-01 02:54:07.406 091 15542.00 349.86 53157.50 88888.00 2018-04-01 02:54:07.906 091 15541.98 349.85 53157.51 88888.00 2018-04-01 02:54:08.406 091 15541.93 349.84 53157.49 88888.00 2018-04-01 02:54:08.906 091 15541.91 349.82 53157.38 88888.00 2018-04-01 02:54:09.406 091 15542.00 349.84 53157.39 88888.00 2018-04-01 02:54:09.906 091 15542.05 349.87 53157.43 88888.00 2018-04-01 02:54:10.406 091 15542.05 349.85 53157.46 88888.00 2018-04-01 02:54:10.906 091 15542.05 349.94 53157.49 88888.00 2018-04-01 02:54:11.406 091 15542.07 349.93 53157.50 88888.00 2018-04-01 02:54:11.906 091 15542.07 349.90 53157.50 88888.00 2018-04-01 02:54:12.406 091 15542.04 349.93 53157.49 88888.00 2018-04-01 02:54:12.906 091 15542.04 349.93 53157.49 88888.00 2018-04-01 02:54:13.406 091 15542.01 349.97 53157.48 88888.00 2018-04-01 02:54:13.906 091 15542.04 349.95 53157.43 88888.00 2018-04-01 02:54:14.406 091 15542.07 349.93 53157.42 88888.00 2018-04-01 02:54:14.906 091 15542.07 350.01 53157.45 88888.00 2018-04-01 02:54:15.406 091 15542.06 349.97 53157.46 88888.00 2018-04-01 02:54:15.906 091 15542.07 349.95 53157.55 88888.00 2018-04-01 02:54:16.406 091 15542.02 349.97 53157.55 88888.00 2018-04-01 02:54:16.906 091 15542.06 349.96 53157.50 88888.00 2018-04-01 02:54:17.406 091 15542.08 349.97 53157.47 88888.00 2018-04-01 02:54:17.906 091 15542.09 349.89 53157.42 88888.00 2018-04-01 02:54:18.406 091 15542.11 349.89 53157.44 88888.00 2018-04-01 02:54:18.906 091 15542.17 349.93 53157.45 88888.00 2018-04-01 02:54:19.406 091 15542.17 349.87 53157.45 88888.00 2018-04-01 02:54:20.406 091 15542.07 349.88 53157.43 88888.00 2018-04-01 02:54:20.906 091 15542.05 349.89 53157.45 88888.00 2018-04-01 02:54:21.406 091 15542.08 349.96 53157.44 88888.00 2018-04-01 02:54:21.906 091 15542.10 349.95 53157.42 88888.00 2018-04-01 02:54:22.406 091 15542.11 349.98 53157.41 88888.00 2018-04-01 02:54:22.906 091 15542.08 349.97 53157.42 88888.00 2018-04-01 02:54:23.406 091 15542.10 349.95 53157.43 88888.00 2018-04-01 02:54:23.906 091 15542.16 350.01 53157.41 88888.00 2018-04-01 02:54:24.406 091 15542.10 349.96 53157.39 88888.00 2018-04-01 02:54:24.906 091 15542.08 349.96 53157.42 88888.00 2018-04-01 02:54:25.406 091 15542.02 349.95 53157.49 88888.00 2018-04-01 02:54:25.906 091 15542.07 349.94 53157.56 88888.00 2018-04-01 02:54:26.406 091 15542.13 350.01 53157.56 88888.00 2018-04-01 02:54:26.906 091 15542.15 350.01 53157.53 88888.00 2018-04-01 02:54:27.406 091 15542.15 349.98 53157.56 88888.00 2018-04-01 02:54:27.906 091 15542.16 349.99 53157.56 88888.00 2018-04-01 02:54:28.406 091 15542.16 349.97 53157.56 88888.00 2018-04-01 02:54:28.906 091 15542.18 349.96 53157.58 88888.00 2018-04-01 02:54:29.406 091 15542.13 349.96 53157.46 88888.00 2018-04-01 02:54:29.906 091 15542.17 349.95 53157.46 88888.00 2018-04-01 02:54:30.406 091 15542.15 349.97 53157.48 88888.00 2018-04-01 02:54:30.906 091 15542.17 349.94 53157.51 88888.00 2018-04-01 02:54:31.406 091 15542.16 349.94 53157.54 88888.00 2018-04-01 02:54:31.906 091 15542.16 349.97 53157.43 88888.00 2018-04-01 02:54:32.406 091 15542.16 350.03 53157.43 88888.00 2018-04-01 02:54:32.906 091 15542.13 350.04 53157.49 88888.00 2018-04-01 02:54:33.406 091 15542.11 350.01 53157.46 88888.00 2018-04-01 02:54:33.906 091 15542.10 350.02 53157.46 88888.00 2018-04-01 02:54:34.406 091 15542.16 349.98 53157.44 88888.00 2018-04-01 02:54:34.906 091 15542.15 349.97 53157.36 88888.00 2018-04-01 02:54:35.406 091 15542.13 349.98 53157.37 88888.00 2018-04-01 02:54:35.906 091 15542.07 349.98 53157.42 88888.00 2018-04-01 02:54:36.406 091 15542.06 350.01 53157.47 88888.00 2018-04-01 02:54:36.906 091 15542.06 350.02 53157.49 88888.00 2018-04-01 02:54:37.406 091 15542.10 350.02 53157.54 88888.00 2018-04-01 02:54:37.906 091 15542.11 350.02 53157.56 88888.00 2018-04-01 02:54:38.406 091 15542.14 349.99 53157.51 88888.00 2018-04-01 02:54:38.906 091 15542.14 350.03 53157.55 88888.00 2018-04-01 02:54:39.406 091 15542.11 350.06 53157.53 88888.00 2018-04-01 02:54:39.906 091 15542.08 350.04 53157.53 88888.00 2018-04-01 02:54:40.406 091 15542.08 350.05 53157.53 88888.00 2018-04-01 02:54:40.906 091 15542.07 349.98 53157.51 88888.00 2018-04-01 02:54:41.406 091 15542.11 350.02 53157.54 88888.00 2018-04-01 02:54:41.906 091 15542.10 349.99 53157.54 88888.00 2018-04-01 02:54:42.406 091 15542.07 349.98 53157.51 88888.00 2018-04-01 02:54:42.906 091 15542.05 349.97 53157.54 88888.00 2018-04-01 02:54:43.406 091 15542.07 349.95 53157.56 88888.00 2018-04-01 02:54:43.906 091 15542.05 350.03 53157.55 88888.00 2018-04-01 02:54:44.406 091 15542.06 350.03 53157.49 88888.00 2018-04-01 02:54:44.906 091 15542.05 350.04 53157.48 88888.00 2018-04-01 02:54:45.406 091 15542.07 350.06 53157.50 88888.00 2018-04-01 02:54:45.906 091 15542.08 349.99 53157.53 88888.00 2018-04-01 02:54:46.406 091 15542.07 349.99 53157.59 88888.00 2018-04-01 02:54:46.906 091 15542.08 349.95 53157.55 88888.00 2018-04-01 02:54:47.406 091 15542.13 349.97 53157.58 88888.00 2018-04-01 02:54:47.906 091 15542.06 350.01 53157.60 88888.00 2018-04-01 02:54:48.406 091 15542.06 349.96 53157.57 88888.00 2018-04-01 02:54:48.906 091 15542.05 349.99 53157.58 88888.00 2018-04-01 02:54:49.406 091 15542.05 349.97 53157.54 88888.00 2018-04-01 02:54:49.906 091 15542.08 349.99 53157.53 88888.00 2018-04-01 02:54:50.406 091 15542.14 350.03 53157.55 88888.00 2018-04-01 02:54:50.906 091 15542.08 350.02 53157.53 88888.00 2018-04-01 02:54:51.906 091 15542.05 350.03 53157.50 88888.00 2018-04-01 02:54:52.406 091 15542.07 350.06 53157.56 88888.00 2018-04-01 02:54:52.906 091 15542.06 350.03 53157.54 88888.00 2018-04-01 02:54:53.406 091 15542.00 350.02 53157.55 88888.00 2018-04-01 02:54:53.906 091 15541.99 350.05 53157.59 88888.00 2018-04-01 02:54:54.406 091 15542.00 350.04 53157.51 88888.00 2018-04-01 02:54:54.906 091 15541.95 350.07 53157.51 88888.00 2018-04-01 02:54:55.406 091 15541.93 350.06 53157.47 88888.00 2018-04-01 02:54:55.906 091 15541.97 350.01 53157.49 88888.00 2018-04-01 02:54:56.406 091 15542.01 350.02 53157.53 88888.00 2018-04-01 02:54:56.906 091 15542.05 349.96 53157.58 88888.00 2018-04-01 02:54:57.406 091 15542.05 350.01 53157.61 88888.00 2018-04-01 02:54:57.906 091 15542.04 350.01 53157.61 88888.00 2018-04-01 02:54:58.406 091 15542.06 349.97 53157.63 88888.00 2018-04-01 02:54:58.906 091 15542.04 349.98 53157.61 88888.00 2018-04-01 02:54:59.406 091 15542.01 349.99 53157.62 88888.00 2018-04-01 02:54:59.906 091 15542.01 350.06 53157.62 88888.00 2018-04-01 02:55:00.406 091 15541.99 350.02 53157.60 88888.00 2018-04-01 02:55:00.906 091 15541.99 350.03 53157.62 88888.00 2018-04-01 02:55:01.406 091 15542.04 350.01 53157.57 88888.00 2018-04-01 02:55:01.906 091 15542.02 349.98 53157.55 88888.00 2018-04-01 02:55:02.406 091 15542.02 350.01 53157.57 88888.00 2018-04-01 02:55:02.906 091 15542.05 349.99 53157.61 88888.00 2018-04-01 02:55:03.406 091 15542.02 350.04 53157.66 88888.00 2018-04-01 02:55:03.906 091 15542.01 350.01 53157.61 88888.00 2018-04-01 02:55:04.406 091 15542.01 349.98 53157.59 88888.00 2018-04-01 02:55:04.906 091 15542.00 350.05 53157.57 88888.00 2018-04-01 02:55:05.406 091 15541.97 350.01 53157.57 88888.00 2018-04-01 02:55:05.906 091 15541.95 350.03 53157.57 88888.00 2018-04-01 02:55:06.406 091 15541.91 350.02 53157.55 88888.00 2018-04-01 02:55:06.906 091 15541.97 350.07 53157.63 88888.00 2018-04-01 02:55:07.406 091 15541.98 350.10 53157.65 88888.00 2018-04-01 02:55:07.906 091 15541.95 350.03 53157.67 88888.00 2018-04-01 02:55:08.406 091 15541.93 350.02 53157.63 88888.00 2018-04-01 02:55:08.906 091 15541.93 349.99 53157.61 88888.00 2018-04-01 02:55:09.406 091 15541.96 350.06 53157.67 88888.00 2018-04-01 02:55:09.906 091 15541.97 350.08 53157.69 88888.00 2018-04-01 02:55:10.406 091 15541.96 350.07 53157.71 88888.00 2018-04-01 02:55:10.906 091 15541.99 350.01 53157.69 88888.00 2018-04-01 02:55:11.406 091 15541.97 349.99 53157.67 88888.00 2018-04-01 02:55:11.906 091 15541.93 350.03 53157.62 88888.00 2018-04-01 02:55:12.406 091 15541.92 349.97 53157.62 88888.00 2018-04-01 02:55:12.906 091 15541.92 349.96 53157.65 88888.00 2018-04-01 02:55:13.406 091 15541.95 349.92 53157.63 88888.00 2018-04-01 02:55:13.906 091 15541.93 349.94 53157.70 88888.00 2018-04-01 02:55:14.406 091 15541.90 349.97 53157.68 88888.00 2018-04-01 02:55:14.906 091 15541.88 349.97 53157.65 88888.00 2018-04-01 02:55:15.406 091 15541.91 350.02 53157.63 88888.00 2018-04-01 02:55:15.906 091 15541.90 349.96 53157.64 88888.00 2018-04-01 02:55:16.406 091 15541.89 350.02 53157.68 88888.00 2018-04-01 02:55:16.906 091 15541.89 350.04 53157.66 88888.00 2018-04-01 02:55:17.406 091 15541.90 350.04 53157.66 88888.00 2018-04-01 02:55:17.906 091 15541.88 350.04 53157.71 88888.00 2018-04-01 02:55:18.406 091 15541.88 350.04 53157.76 88888.00 2018-04-01 02:55:18.906 091 15541.87 350.06 53157.77 88888.00 2018-04-01 02:55:19.406 091 15541.86 350.03 53157.66 88888.00 2018-04-01 02:55:19.906 091 15541.83 350.08 53157.69 88888.00 2018-04-01 02:55:20.406 091 15541.82 350.04 53157.70 88888.00 2018-04-01 02:55:20.906 091 15541.83 350.02 53157.66 88888.00 2018-04-01 02:55:21.406 091 15541.84 349.99 53157.64 88888.00 2018-04-01 02:55:21.906 091 15541.78 349.97 53157.63 88888.00 2018-04-01 02:55:22.406 091 15541.83 349.97 53157.63 88888.00 2018-04-01 02:55:22.906 091 15541.79 349.88 53157.61 88888.00 2018-04-01 02:55:23.406 091 15541.75 349.88 53157.63 88888.00 2018-04-01 02:55:23.906 091 15541.78 349.88 53157.65 88888.00 2018-04-01 02:55:24.406 091 15541.81 349.90 53157.67 88888.00 2018-04-01 02:55:24.906 091 15541.83 349.92 53157.70 88888.00 2018-04-01 02:55:25.406 091 15541.88 349.90 53157.67 88888.00 2018-04-01 02:55:25.906 091 15541.92 349.92 53157.67 88888.00 2018-04-01 02:55:26.406 091 15541.87 349.89 53157.62 88888.00 2018-04-01 02:55:26.906 091 15541.86 349.93 53157.62 88888.00 2018-04-01 02:55:27.406 091 15541.88 349.98 53157.63 88888.00 2018-04-01 02:55:27.906 091 15541.90 349.88 53157.67 88888.00 2018-04-01 02:55:28.406 091 15541.91 349.87 53157.67 88888.00 2018-04-01 02:55:28.906 091 15541.93 349.81 53157.64 88888.00 2018-04-01 02:55:29.406 091 15541.95 349.81 53157.67 88888.00 2018-04-01 02:55:29.906 091 15541.93 349.90 53157.66 88888.00 2018-04-01 02:55:30.406 091 15541.93 349.90 53157.68 88888.00 2018-04-01 02:55:30.906 091 15541.92 349.96 53157.66 88888.00 2018-04-01 02:55:31.406 091 15541.95 349.94 53157.67 88888.00 2018-04-01 02:55:31.906 091 15541.96 349.92 53157.68 88888.00 2018-04-01 02:55:32.406 091 15541.93 349.94 53157.65 88888.00 2018-04-01 02:55:33.406 091 15541.89 349.94 53157.71 88888.00 2018-04-01 02:55:33.906 091 15541.86 349.89 53157.70 88888.00 2018-04-01 02:55:34.406 091 15541.93 349.95 53157.74 88888.00 2018-04-01 02:55:34.906 091 15541.95 349.94 53157.68 88888.00 2018-04-01 02:55:35.406 091 15541.91 349.93 53157.70 88888.00 2018-04-01 02:55:35.906 091 15541.88 349.94 53157.66 88888.00 2018-04-01 02:55:36.406 091 15541.88 349.94 53157.63 88888.00 2018-04-01 02:55:36.906 091 15541.86 349.97 53157.64 88888.00 2018-04-01 02:55:37.406 091 15541.86 349.96 53157.63 88888.00 2018-04-01 02:55:37.906 091 15541.90 349.98 53157.70 88888.00 2018-04-01 02:55:38.406 091 15541.83 349.99 53157.71 88888.00 2018-04-01 02:55:38.906 091 15541.82 349.97 53157.76 88888.00 2018-04-01 02:55:39.406 091 15541.90 349.98 53157.74 88888.00 2018-04-01 02:55:39.906 091 15541.95 349.96 53157.74 88888.00 2018-04-01 02:55:40.406 091 15541.96 349.97 53157.76 88888.00 2018-04-01 02:55:40.906 091 15541.92 349.93 53157.75 88888.00 2018-04-01 02:55:41.406 091 15541.92 350.01 53157.76 88888.00 2018-04-01 02:55:41.906 091 15541.92 349.98 53157.73 88888.00 2018-04-01 02:55:42.406 091 15541.92 349.96 53157.77 88888.00 2018-04-01 02:55:43.406 091 15541.93 349.88 53157.68 88888.00 2018-04-01 02:55:43.906 091 15541.91 349.89 53157.68 88888.00 2018-04-01 02:55:44.406 091 15541.90 349.90 53157.64 88888.00 2018-04-01 02:55:44.906 091 15541.92 349.97 53157.65 88888.00 2018-04-01 02:55:45.406 091 15541.90 349.95 53157.63 88888.00 2018-04-01 02:55:45.906 091 15541.90 349.93 53157.66 88888.00 2018-04-01 02:55:46.406 091 15541.91 349.97 53157.64 88888.00 2018-04-01 02:55:46.906 091 15541.95 349.98 53157.59 88888.00 2018-04-01 02:55:47.406 091 15541.92 350.03 53157.64 88888.00 2018-04-01 02:55:47.906 091 15541.98 350.01 53157.68 88888.00 2018-04-01 02:55:48.406 091 15541.97 350.04 53157.71 88888.00 2018-04-01 02:55:48.906 091 15541.95 349.99 53157.73 88888.00 2018-04-01 02:55:49.406 091 15541.96 349.97 53157.68 88888.00 2018-04-01 02:55:49.906 091 15541.92 349.97 53157.69 88888.00 2018-04-01 02:55:50.406 091 15541.95 349.94 53157.71 88888.00 2018-04-01 02:55:50.906 091 15541.91 349.97 53157.71 88888.00 2018-04-01 02:55:51.406 091 15541.92 349.96 53157.67 88888.00 2018-04-01 02:55:51.906 091 15541.93 349.99 53157.69 88888.00 2018-04-01 02:55:52.406 091 15541.93 349.97 53157.68 88888.00 2018-04-01 02:55:52.906 091 15541.96 349.93 53157.70 88888.00 2018-04-01 02:55:53.406 091 15541.98 349.98 53157.67 88888.00 2018-04-01 02:55:53.906 091 15541.95 349.93 53157.65 88888.00 2018-04-01 02:55:54.406 091 15541.96 349.95 53157.65 88888.00 2018-04-01 02:55:54.906 091 15541.97 349.94 53157.62 88888.00 2018-04-01 02:55:55.406 091 15541.96 349.90 53157.62 88888.00 2018-04-01 02:55:55.906 091 15541.98 349.97 53157.67 88888.00 2018-04-01 02:55:56.406 091 15541.99 349.98 53157.65 88888.00 2018-04-01 02:55:56.906 091 15541.97 350.04 53157.61 88888.00 2018-04-01 02:55:57.406 091 15541.93 350.01 53157.59 88888.00 2018-04-01 02:55:57.906 091 15541.96 349.99 53157.65 88888.00 2018-04-01 02:55:58.406 091 15541.96 350.01 53157.66 88888.00 2018-04-01 02:55:58.906 091 15542.02 349.96 53157.73 88888.00 2018-04-01 02:55:59.406 091 15542.06 349.96 53157.79 88888.00 2018-04-01 02:55:59.906 091 15542.02 349.95 53157.79 88888.00 2018-04-01 02:56:00.406 091 15541.96 349.97 53157.76 88888.00 2018-04-01 02:56:00.906 091 15541.96 349.93 53157.74 88888.00 2018-04-01 02:56:01.406 091 15542.01 349.94 53157.75 88888.00 2018-04-01 02:56:01.906 091 15542.04 349.95 53157.71 88888.00 2018-04-01 02:56:02.406 091 15542.02 349.95 53157.70 88888.00 2018-04-01 02:56:02.906 091 15542.02 349.96 53157.74 88888.00 2018-04-01 02:56:03.406 091 15542.05 349.94 53157.71 88888.00 2018-04-01 02:56:03.906 091 15542.04 349.98 53157.69 88888.00 2018-04-01 02:56:04.406 091 15541.99 349.94 53157.67 88888.00 2018-04-01 02:56:04.906 091 15542.01 349.97 53157.70 88888.00 2018-04-01 02:56:05.406 091 15542.06 349.99 53157.70 88888.00 2018-04-01 02:56:05.906 091 15542.07 349.98 53157.67 88888.00 2018-04-01 02:56:06.406 091 15542.09 350.01 53157.67 88888.00 2018-04-01 02:56:06.906 091 15542.06 349.96 53157.63 88888.00 2018-04-01 02:56:07.406 091 15542.08 349.96 53157.66 88888.00 2018-04-01 02:56:07.906 091 15542.10 349.99 53157.61 88888.00 2018-04-01 02:56:08.406 091 15542.09 349.97 53157.60 88888.00 2018-04-01 02:56:08.906 091 15542.08 349.97 53157.60 88888.00 2018-04-01 02:56:09.406 091 15542.09 349.93 53157.63 88888.00 2018-04-01 02:56:09.906 091 15542.14 349.97 53157.65 88888.00 2018-04-01 02:56:10.406 091 15542.18 349.95 53157.64 88888.00 2018-04-01 02:56:10.906 091 15542.18 349.96 53157.68 88888.00 2018-04-01 02:56:11.406 091 15542.11 349.97 53157.66 88888.00 2018-04-01 02:56:11.906 091 15542.10 349.92 53157.71 88888.00 2018-04-01 02:56:12.406 091 15542.10 349.95 53157.74 88888.00 2018-04-01 02:56:12.906 091 15542.08 349.89 53157.67 88888.00 2018-04-01 02:56:13.406 091 15542.09 349.92 53157.68 88888.00 2018-04-01 02:56:13.906 091 15542.05 349.95 53157.64 88888.00 2018-04-01 02:56:14.906 091 15542.15 349.95 53157.63 88888.00 2018-04-01 02:56:15.406 091 15542.15 349.89 53157.57 88888.00 2018-04-01 02:56:15.906 091 15542.13 349.98 53157.63 88888.00 2018-04-01 02:56:16.406 091 15542.13 349.99 53157.63 88888.00 2018-04-01 02:56:16.906 091 15542.15 349.99 53157.62 88888.00 2018-04-01 02:56:17.406 091 15542.15 350.02 53157.62 88888.00 2018-04-01 02:56:17.906 091 15542.16 349.95 53157.61 88888.00 2018-04-01 02:56:18.406 091 15542.17 349.96 53157.63 88888.00 2018-04-01 02:56:18.906 091 15542.20 349.92 53157.60 88888.00 2018-04-01 02:56:19.406 091 15542.20 349.93 53157.60 88888.00 2018-04-01 02:56:19.906 091 15542.19 349.93 53157.64 88888.00 2018-04-01 02:56:20.406 091 15542.18 349.92 53157.69 88888.00 2018-04-01 02:56:20.906 091 15542.20 349.94 53157.70 88888.00 2018-04-01 02:56:21.406 091 15542.22 349.88 53157.69 88888.00 2018-04-01 02:56:21.906 091 15542.20 349.86 53157.71 88888.00 2018-04-01 02:56:22.406 091 15542.24 349.84 53157.68 88888.00 2018-04-01 02:56:22.906 091 15542.23 349.84 53157.69 88888.00 2018-04-01 02:56:23.406 091 15542.27 349.87 53157.70 88888.00 2018-04-01 02:56:23.906 091 15542.27 349.84 53157.70 88888.00 2018-04-01 02:56:24.406 091 15542.26 349.84 53157.76 88888.00 2018-04-01 02:56:24.906 091 15542.29 349.79 53157.70 88888.00 2018-04-01 02:56:25.406 091 15542.31 349.78 53157.74 88888.00 2018-04-01 02:56:25.906 091 15542.27 349.81 53157.75 88888.00 2018-04-01 02:56:26.406 091 15542.29 349.77 53157.77 88888.00 2018-04-01 02:56:26.906 091 15542.34 349.76 53157.79 88888.00 2018-04-01 02:56:27.406 091 15542.26 349.77 53157.74 88888.00 2018-04-01 02:56:27.906 091 15542.23 349.78 53157.71 88888.00 2018-04-01 02:56:28.406 091 15542.23 349.78 53157.64 88888.00 2018-04-01 02:56:28.906 091 15542.26 349.79 53157.55 88888.00 2018-04-01 02:56:29.406 091 15542.25 349.82 53157.57 88888.00 2018-04-01 02:56:29.906 091 15542.25 349.78 53157.55 88888.00 2018-04-01 02:56:30.406 091 15542.25 349.79 53157.63 88888.00 2018-04-01 02:56:30.906 091 15542.25 349.81 53157.67 88888.00 2018-04-01 02:56:31.406 091 15542.24 349.78 53157.65 88888.00 2018-04-01 02:56:31.906 091 15542.26 349.79 53157.67 88888.00 2018-04-01 02:56:32.406 091 15542.28 349.80 53157.63 88888.00 2018-04-01 02:56:32.906 091 15542.31 349.78 53157.71 88888.00 2018-04-01 02:56:33.406 091 15542.29 349.79 53157.68 88888.00 2018-04-01 02:56:33.906 091 15542.31 349.76 53157.64 88888.00 2018-04-01 02:56:34.406 091 15542.31 349.70 53157.69 88888.00 2018-04-01 02:56:34.906 091 15542.34 349.71 53157.73 88888.00 2018-04-01 02:56:35.406 091 15542.35 349.73 53157.73 88888.00 2018-04-01 02:56:35.906 091 15542.34 349.77 53157.70 88888.00 2018-04-01 02:56:36.406 091 15542.31 349.72 53157.65 88888.00 2018-04-01 02:56:36.906 091 15542.29 349.72 53157.74 88888.00 2018-04-01 02:56:37.406 091 15542.31 349.70 53157.71 88888.00 2018-04-01 02:56:37.906 091 15542.32 349.67 53157.69 88888.00 2018-04-01 02:56:38.406 091 15542.34 349.72 53157.76 88888.00 2018-04-01 02:56:38.906 091 15542.34 349.72 53157.68 88888.00 2018-04-01 02:56:39.406 091 15542.36 349.73 53157.67 88888.00 2018-04-01 02:56:39.906 091 15542.31 349.72 53157.66 88888.00 2018-04-01 02:56:40.406 091 15542.31 349.69 53157.67 88888.00 2018-04-01 02:56:40.906 091 15542.31 349.73 53157.66 88888.00 2018-04-01 02:56:41.406 091 15542.29 349.73 53157.70 88888.00 2018-04-01 02:56:41.906 091 15542.32 349.76 53157.75 88888.00 2018-04-01 02:56:42.406 091 15542.38 349.78 53157.76 88888.00 2018-04-01 02:56:42.906 091 15542.40 349.75 53157.78 88888.00 2018-04-01 02:56:43.406 091 15542.38 349.76 53157.79 88888.00 2018-04-01 02:56:43.906 091 15542.44 349.72 53157.77 88888.00 2018-04-01 02:56:44.406 091 15542.43 349.72 53157.77 88888.00 2018-04-01 02:56:44.906 091 15542.43 349.77 53157.75 88888.00 2018-04-01 02:56:45.406 091 15542.42 349.73 53157.75 88888.00 2018-04-01 02:56:45.906 091 15542.42 349.78 53157.78 88888.00 2018-04-01 02:56:46.406 091 15542.40 349.70 53157.71 88888.00 2018-04-01 02:56:46.906 091 15542.35 349.69 53157.74 88888.00 2018-04-01 02:56:47.406 091 15542.35 349.72 53157.75 88888.00 2018-04-01 02:56:47.906 091 15542.42 349.71 53157.74 88888.00 2018-04-01 02:56:48.406 091 15542.41 349.75 53157.74 88888.00 2018-04-01 02:56:48.906 091 15542.41 349.76 53157.70 88888.00 2018-04-01 02:56:49.406 091 15542.42 349.77 53157.65 88888.00 2018-04-01 02:56:49.906 091 15542.41 349.73 53157.64 88888.00 2018-04-01 02:56:50.406 091 15542.38 349.69 53157.69 88888.00 2018-04-01 02:56:50.906 091 15542.46 349.70 53157.73 88888.00 2018-04-01 02:56:51.406 091 15542.44 349.70 53157.79 88888.00 2018-04-01 02:56:51.906 091 15542.42 349.69 53157.84 88888.00 2018-04-01 02:56:52.406 091 15542.40 349.71 53157.84 88888.00 2018-04-01 02:56:52.906 091 15542.43 349.70 53157.81 88888.00 2018-04-01 02:56:53.406 091 15542.49 349.73 53157.80 88888.00 2018-04-01 02:56:53.906 091 15542.49 349.69 53157.77 88888.00 2018-04-01 02:56:54.406 091 15542.53 349.67 53157.77 88888.00 2018-04-01 02:56:54.906 091 15542.54 349.77 53157.81 88888.00 2018-04-01 02:56:55.406 091 15542.50 349.79 53157.82 88888.00 2018-04-01 02:56:56.406 091 15542.46 349.80 53157.82 88888.00 2018-04-01 02:56:56.906 091 15542.46 349.81 53157.83 88888.00 2018-04-01 02:56:57.406 091 15542.55 349.79 53157.77 88888.00 2018-04-01 02:56:57.906 091 15542.56 349.80 53157.78 88888.00 2018-04-01 02:56:58.406 091 15542.59 349.86 53157.75 88888.00 2018-04-01 02:56:58.906 091 15542.61 349.85 53157.77 88888.00 2018-04-01 02:56:59.406 091 15542.60 349.84 53157.78 88888.00 2018-04-01 02:56:59.906 091 15542.58 349.79 53157.73 88888.00 2018-04-01 02:57:00.406 091 15542.56 349.79 53157.71 88888.00 2018-04-01 02:57:00.906 091 15542.54 349.85 53157.73 88888.00 2018-04-01 02:57:01.406 091 15542.55 349.82 53157.71 88888.00 2018-04-01 02:57:01.906 091 15542.55 349.89 53157.77 88888.00 2018-04-01 02:57:02.406 091 15542.59 349.87 53157.79 88888.00 2018-04-01 02:57:02.906 091 15542.60 349.81 53157.80 88888.00 2018-04-01 02:57:03.406 091 15542.63 349.82 53157.75 88888.00 2018-04-01 02:57:03.906 091 15542.67 349.80 53157.69 88888.00 2018-04-01 02:57:04.406 091 15542.71 349.80 53157.65 88888.00 2018-04-01 02:57:04.906 091 15542.68 349.79 53157.59 88888.00 2018-04-01 02:57:05.406 091 15542.65 349.81 53157.66 88888.00 2018-04-01 02:57:05.906 091 15542.65 349.82 53157.69 88888.00 2018-04-01 02:57:06.406 091 15542.68 349.79 53157.69 88888.00 2018-04-01 02:57:06.906 091 15542.69 349.79 53157.68 88888.00 2018-04-01 02:57:07.406 091 15542.72 349.78 53157.66 88888.00 2018-04-01 02:57:07.906 091 15542.71 349.85 53157.66 88888.00 2018-04-01 02:57:08.406 091 15542.69 349.86 53157.68 88888.00 2018-04-01 02:57:08.906 091 15542.68 349.85 53157.67 88888.00 2018-04-01 02:57:09.406 091 15542.69 349.88 53157.66 88888.00 2018-04-01 02:57:09.906 091 15542.70 349.82 53157.62 88888.00 2018-04-01 02:57:10.406 091 15542.73 349.79 53157.64 88888.00 2018-04-01 02:57:10.906 091 15542.73 349.81 53157.63 88888.00 2018-04-01 02:57:11.407 091 15542.77 349.84 53157.65 88888.00 2018-04-01 02:57:11.907 091 15542.72 349.88 53157.68 88888.00 2018-04-01 02:57:12.407 091 15542.80 349.87 53157.67 88888.00 2018-04-01 02:57:12.907 091 15542.78 349.86 53157.74 88888.00 2018-04-01 02:57:13.407 091 15542.78 349.81 53157.76 88888.00 2018-04-01 02:57:13.907 091 15542.77 349.80 53157.74 88888.00 2018-04-01 02:57:14.407 091 15542.81 349.80 53157.74 88888.00 2018-04-01 02:57:14.907 091 15542.83 349.81 53157.75 88888.00 2018-04-01 02:57:15.407 091 15542.85 349.86 53157.77 88888.00 2018-04-01 02:57:15.907 091 15542.87 349.84 53157.77 88888.00 2018-04-01 02:57:16.407 091 15542.87 349.88 53157.80 88888.00 2018-04-01 02:57:16.907 091 15542.83 349.92 53157.80 88888.00 2018-04-01 02:57:17.407 091 15542.88 349.88 53157.75 88888.00 2018-04-01 02:57:17.907 091 15542.91 349.88 53157.74 88888.00 2018-04-01 02:57:18.407 091 15542.88 349.84 53157.70 88888.00 2018-04-01 02:57:18.907 091 15542.94 349.87 53157.76 88888.00 2018-04-01 02:57:19.407 091 15542.95 349.90 53157.74 88888.00 2018-04-01 02:57:19.907 091 15542.96 349.89 53157.68 88888.00 2018-04-01 02:57:20.407 091 15542.99 349.93 53157.69 88888.00 2018-04-01 02:57:20.907 091 15543.00 349.80 53157.66 88888.00 2018-04-01 02:57:21.407 091 15542.95 349.84 53157.67 88888.00 2018-04-01 02:57:21.907 091 15542.98 349.86 53157.64 88888.00 2018-04-01 02:57:22.407 091 15543.03 349.82 53157.64 88888.00 2018-04-01 02:57:22.907 091 15543.06 349.82 53157.68 88888.00 2018-04-01 02:57:23.407 091 15543.07 349.79 53157.68 88888.00 2018-04-01 02:57:23.907 091 15543.08 349.82 53157.71 88888.00 2018-04-01 02:57:24.407 091 15543.12 349.86 53157.70 88888.00 2018-04-01 02:57:24.907 091 15543.17 349.80 53157.73 88888.00 2018-04-01 02:57:25.407 091 15543.14 349.81 53157.71 88888.00 2018-04-01 02:57:25.907 091 15543.13 349.88 53157.74 88888.00 2018-04-01 02:57:26.407 091 15543.13 349.96 53157.73 88888.00 2018-04-01 02:57:26.907 091 15543.13 349.89 53157.71 88888.00 2018-04-01 02:57:27.407 091 15543.18 349.92 53157.74 88888.00 2018-04-01 02:57:27.907 091 15543.19 349.89 53157.71 88888.00 2018-04-01 02:57:28.407 091 15543.15 349.88 53157.68 88888.00 2018-04-01 02:57:28.907 091 15543.18 349.90 53157.73 88888.00 2018-04-01 02:57:29.407 091 15543.13 349.85 53157.77 88888.00 2018-04-01 02:57:29.907 091 15543.17 349.86 53157.79 88888.00 2018-04-01 02:57:30.407 091 15543.18 349.86 53157.79 88888.00 2018-04-01 02:57:30.907 091 15543.22 349.86 53157.75 88888.00 2018-04-01 02:57:31.407 091 15543.25 349.90 53157.70 88888.00 2018-04-01 02:57:31.907 091 15543.23 349.87 53157.70 88888.00 2018-04-01 02:57:32.407 091 15543.23 349.89 53157.74 88888.00 2018-04-01 02:57:32.907 091 15543.26 349.87 53157.75 88888.00 2018-04-01 02:57:33.407 091 15543.30 349.85 53157.82 88888.00 2018-04-01 02:57:33.907 091 15543.32 349.81 53157.82 88888.00 2018-04-01 02:57:34.407 091 15543.39 349.84 53157.86 88888.00 2018-04-01 02:57:34.907 091 15543.35 349.90 53157.89 88888.00 2018-04-01 02:57:35.407 091 15543.34 349.85 53157.93 88888.00 2018-04-01 02:57:35.907 091 15543.35 349.82 53157.95 88888.00 2018-04-01 02:57:36.407 091 15543.32 349.86 53157.89 88888.00 2018-04-01 02:57:36.907 091 15543.31 349.92 53157.93 88888.00 2018-04-01 02:57:37.907 091 15543.32 349.92 53157.97 88888.00 2018-04-01 02:57:38.407 091 15543.28 349.96 53157.90 88888.00 2018-04-01 02:57:38.907 091 15543.26 349.88 53157.89 88888.00 2018-04-01 02:57:39.407 091 15543.27 349.94 53157.89 88888.00 2018-04-01 02:57:39.907 091 15543.31 349.98 53158.01 88888.00 2018-04-01 02:57:40.407 091 15543.31 349.97 53158.03 88888.00 2018-04-01 02:57:40.907 091 15543.30 349.96 53157.98 88888.00 2018-04-01 02:57:41.407 091 15543.26 349.97 53157.97 88888.00 2018-04-01 02:57:41.907 091 15543.26 349.95 53157.86 88888.00 2018-04-01 02:57:42.407 091 15543.27 349.93 53157.83 88888.00 2018-04-01 02:57:42.907 091 15543.31 349.90 53157.80 88888.00 2018-04-01 02:57:43.407 091 15543.33 349.96 53157.82 88888.00 2018-04-01 02:57:43.907 091 15543.32 349.97 53157.82 88888.00 2018-04-01 02:57:44.407 091 15543.39 349.92 53157.95 88888.00 2018-04-01 02:57:44.907 091 15543.39 349.94 53158.03 88888.00 2018-04-01 02:57:45.907 091 15543.32 349.97 53157.98 88888.00 2018-04-01 02:57:46.407 091 15543.31 349.98 53157.95 88888.00 2018-04-01 02:57:46.907 091 15543.36 350.01 53157.97 88888.00 2018-04-01 02:57:47.907 091 15543.34 349.96 53158.01 88888.00 2018-04-01 02:57:48.407 091 15543.37 349.94 53158.04 88888.00 2018-04-01 02:57:48.907 091 15543.35 349.95 53158.10 88888.00 2018-04-01 02:57:49.407 091 15543.36 349.88 53158.07 88888.00 2018-04-01 02:57:49.907 091 15543.40 349.96 53158.04 88888.00 2018-04-01 02:57:50.407 091 15543.43 349.98 53158.04 88888.00 2018-04-01 02:57:50.907 091 15543.43 349.95 53158.02 88888.00 2018-04-01 02:57:51.407 091 15543.40 349.97 53158.02 88888.00 2018-04-01 02:57:51.907 091 15543.40 350.01 53158.07 88888.00 2018-04-01 02:57:52.407 091 15543.42 350.04 53158.05 88888.00 2018-04-01 02:57:52.907 091 15543.49 349.99 53158.03 88888.00 2018-04-01 02:57:53.407 091 15543.48 349.99 53158.06 88888.00 2018-04-01 02:57:53.907 091 15543.48 349.95 53158.08 88888.00 2018-04-01 02:57:54.407 091 15543.45 349.99 53158.08 88888.00 2018-04-01 02:57:54.907 091 15543.41 349.99 53158.13 88888.00 2018-04-01 02:57:55.407 091 15543.49 350.02 53158.14 88888.00 2018-04-01 02:57:55.907 091 15543.53 350.02 53158.14 88888.00 2018-04-01 02:57:56.407 091 15543.55 350.05 53158.13 88888.00 2018-04-01 02:57:56.907 091 15543.49 349.99 53158.14 88888.00 2018-04-01 02:57:57.407 091 15543.48 349.97 53158.22 88888.00 2018-04-01 02:57:57.907 091 15543.48 349.94 53158.17 88888.00 2018-04-01 02:57:58.407 091 15543.48 349.97 53158.16 88888.00 2018-04-01 02:57:58.907 091 15543.49 349.93 53158.17 88888.00 2018-04-01 02:57:59.407 091 15543.50 349.95 53158.17 88888.00 2018-04-01 02:57:59.907 091 15543.51 349.92 53158.17 88888.00 2018-04-01 02:58:00.407 091 15543.50 349.93 53158.22 88888.00 2018-04-01 02:58:00.907 091 15543.54 349.89 53158.16 88888.00 2018-04-01 02:58:01.407 091 15543.49 349.88 53158.16 88888.00 2018-04-01 02:58:01.907 091 15543.44 349.85 53158.21 88888.00 2018-04-01 02:58:02.407 091 15543.43 349.90 53158.24 88888.00 2018-04-01 02:58:02.907 091 15543.44 349.93 53158.18 88888.00 2018-04-01 02:58:03.407 091 15543.37 349.96 53158.13 88888.00 2018-04-01 02:58:03.907 091 15543.36 349.92 53158.16 88888.00 2018-04-01 02:58:04.407 091 15543.35 349.94 53158.23 88888.00 2018-04-01 02:58:04.907 091 15543.37 349.96 53158.27 88888.00 2018-04-01 02:58:05.407 091 15543.36 349.98 53158.26 88888.00 2018-04-01 02:58:05.907 091 15543.34 349.95 53158.23 88888.00 2018-04-01 02:58:06.407 091 15543.33 349.87 53158.27 88888.00 2018-04-01 02:58:06.907 091 15543.32 349.85 53158.27 88888.00 2018-04-01 02:58:07.407 091 15543.32 349.95 53158.28 88888.00 2018-04-01 02:58:07.907 091 15543.30 349.95 53158.26 88888.00 2018-04-01 02:58:08.407 091 15543.35 349.97 53158.30 88888.00 2018-04-01 02:58:09.407 091 15543.28 349.93 53158.29 88888.00 2018-04-01 02:58:09.907 091 15543.28 349.89 53158.25 88888.00 2018-04-01 02:58:10.407 091 15543.28 349.90 53158.23 88888.00 2018-04-01 02:58:10.907 091 15543.23 349.88 53158.24 88888.00 2018-04-01 02:58:11.407 091 15543.21 349.93 53158.24 88888.00 2018-04-01 02:58:11.907 091 15543.18 349.93 53158.23 88888.00 2018-04-01 02:58:12.407 091 15543.17 349.92 53158.23 88888.00 2018-04-01 02:58:12.907 091 15543.18 349.85 53158.20 88888.00 2018-04-01 02:58:13.407 091 15543.10 349.88 53158.15 88888.00 2018-04-01 02:58:13.907 091 15543.06 349.87 53158.09 88888.00 2018-04-01 02:58:14.407 091 15543.10 349.89 53158.11 88888.00 2018-04-01 02:58:14.907 091 15543.13 349.88 53158.15 88888.00 2018-04-01 02:58:15.407 091 15543.14 349.88 53158.22 88888.00 2018-04-01 02:58:15.907 091 15543.14 349.92 53158.22 88888.00 2018-04-01 02:58:16.407 091 15543.10 349.90 53158.25 88888.00 2018-04-01 02:58:16.907 091 15543.05 349.92 53158.29 88888.00 2018-04-01 02:58:17.407 091 15543.04 349.93 53158.28 88888.00 2018-04-01 02:58:17.907 091 15543.05 349.92 53158.25 88888.00 2018-04-01 02:58:18.407 091 15543.09 349.92 53158.25 88888.00 2018-04-01 02:58:18.907 091 15543.03 349.92 53158.28 88888.00 2018-04-01 02:58:19.407 091 15543.01 349.90 53158.28 88888.00 2018-04-01 02:58:19.907 091 15542.94 349.90 53158.24 88888.00 2018-04-01 02:58:20.407 091 15542.92 349.93 53158.22 88888.00 2018-04-01 02:58:20.907 091 15542.91 349.96 53158.25 88888.00 2018-04-01 02:58:21.407 091 15542.88 349.95 53158.23 88888.00 2018-04-01 02:58:21.907 091 15542.90 349.95 53158.20 88888.00 2018-04-01 02:58:22.407 091 15542.91 349.96 53158.23 88888.00 2018-04-01 02:58:22.907 091 15542.88 349.98 53158.25 88888.00 2018-04-01 02:58:23.407 091 15542.86 349.98 53158.29 88888.00 2018-04-01 02:58:23.907 091 15542.81 349.99 53158.30 88888.00 2018-04-01 02:58:24.407 091 15542.82 350.03 53158.28 88888.00 2018-04-01 02:58:24.907 091 15542.81 350.03 53158.22 88888.00 2018-04-01 02:58:25.407 091 15542.83 350.06 53158.26 88888.00 2018-04-01 02:58:25.907 091 15542.88 350.08 53158.30 88888.00 2018-04-01 02:58:26.407 091 15542.91 350.06 53158.36 88888.00 2018-04-01 02:58:26.907 091 15542.88 350.07 53158.41 88888.00 2018-04-01 02:58:27.407 091 15542.91 350.13 53158.44 88888.00 2018-04-01 02:58:27.907 091 15542.91 350.11 53158.39 88888.00 2018-04-01 02:58:28.407 091 15542.88 350.15 53158.42 88888.00 2018-04-01 02:58:28.907 091 15542.90 350.15 53158.47 88888.00 2018-04-01 02:58:29.407 091 15542.90 350.21 53158.46 88888.00 2018-04-01 02:58:29.907 091 15542.89 350.22 53158.47 88888.00 2018-04-01 02:58:30.407 091 15542.81 350.18 53158.46 88888.00 2018-04-01 02:58:30.907 091 15542.85 350.24 53158.47 88888.00 2018-04-01 02:58:31.407 091 15542.91 350.29 53158.49 88888.00 2018-04-01 02:58:31.907 091 15542.86 350.36 53158.45 88888.00 2018-04-01 02:58:32.407 091 15542.86 350.34 53158.42 88888.00 2018-04-01 02:58:32.907 091 15542.86 350.33 53158.43 88888.00 2018-04-01 02:58:33.407 091 15542.85 350.34 53158.50 88888.00 2018-04-01 02:58:33.907 091 15542.85 350.38 53158.45 88888.00 2018-04-01 02:58:34.407 091 15542.80 350.37 53158.44 88888.00 2018-04-01 02:58:34.907 091 15542.78 350.34 53158.38 88888.00 2018-04-01 02:58:35.407 091 15542.77 350.41 53158.39 88888.00 2018-04-01 02:58:35.907 091 15542.79 350.42 53158.43 88888.00 2018-04-01 02:58:36.407 091 15542.79 350.44 53158.47 88888.00 2018-04-01 02:58:36.907 091 15542.77 350.44 53158.54 88888.00 2018-04-01 02:58:37.407 091 15542.74 350.48 53158.57 88888.00 2018-04-01 02:58:37.907 091 15542.73 350.53 53158.57 88888.00 2018-04-01 02:58:38.407 091 15542.68 350.54 53158.58 88888.00 2018-04-01 02:58:38.907 091 15542.63 350.56 53158.56 88888.00 2018-04-01 02:58:39.407 091 15542.61 350.63 53158.57 88888.00 2018-04-01 02:58:39.907 091 15542.64 350.66 53158.60 88888.00 2018-04-01 02:58:40.407 091 15542.67 350.65 53158.55 88888.00 2018-04-01 02:58:40.907 091 15542.64 350.70 53158.58 88888.00 2018-04-01 02:58:41.407 091 15542.64 350.74 53158.60 88888.00 2018-04-01 02:58:41.907 091 15542.63 350.80 53158.61 88888.00 2018-04-01 02:58:42.407 091 15542.63 350.84 53158.61 88888.00 2018-04-01 02:58:42.907 091 15542.62 350.88 53158.58 88888.00 2018-04-01 02:58:43.407 091 15542.64 350.90 53158.55 88888.00 2018-04-01 02:58:43.907 091 15542.62 350.93 53158.53 88888.00 2018-04-01 02:58:44.407 091 15542.65 350.96 53158.56 88888.00 2018-04-01 02:58:44.907 091 15542.61 350.98 53158.57 88888.00 2018-04-01 02:58:45.407 091 15542.58 351.01 53158.57 88888.00 2018-04-01 02:58:45.907 091 15542.60 351.05 53158.51 88888.00 2018-04-01 02:58:46.407 091 15542.61 351.08 53158.47 88888.00 2018-04-01 02:58:46.907 091 15542.62 351.14 53158.48 88888.00 2018-04-01 02:58:47.407 091 15542.63 351.18 53158.55 88888.00 2018-04-01 02:58:47.907 091 15542.62 351.24 53158.63 88888.00 2018-04-01 02:58:48.407 091 15542.61 351.26 53158.63 88888.00 2018-04-01 02:58:48.907 091 15542.64 351.36 53158.63 88888.00 2018-04-01 02:58:49.407 091 15542.61 351.41 53158.65 88888.00 2018-04-01 02:58:49.907 091 15542.62 351.43 53158.61 88888.00 2018-04-01 02:58:50.407 091 15542.65 351.42 53158.54 88888.00 2018-04-01 02:58:50.907 091 15542.63 351.45 53158.53 88888.00 2018-04-01 02:58:51.407 091 15542.64 351.49 53158.54 88888.00 2018-04-01 02:58:51.907 091 15542.63 351.51 53158.47 88888.00 2018-04-01 02:58:52.407 091 15542.68 351.57 53158.44 88888.00 2018-04-01 02:58:52.907 091 15542.68 351.62 53158.45 88888.00 2018-04-01 02:58:53.407 091 15542.73 351.66 53158.45 88888.00 2018-04-01 02:58:53.907 091 15542.73 351.68 53158.45 88888.00 2018-04-01 02:58:54.407 091 15542.78 351.70 53158.42 88888.00 2018-04-01 02:58:54.907 091 15542.78 351.74 53158.40 88888.00 2018-04-01 02:58:55.407 091 15542.76 351.77 53158.40 88888.00 2018-04-01 02:58:55.907 091 15542.72 351.78 53158.41 88888.00 2018-04-01 02:58:56.407 091 15542.76 351.81 53158.40 88888.00 2018-04-01 02:58:56.907 091 15542.70 351.84 53158.44 88888.00 2018-04-01 02:58:57.407 091 15542.74 351.87 53158.48 88888.00 2018-04-01 02:58:57.907 091 15542.78 351.88 53158.48 88888.00 2018-04-01 02:58:58.907 091 15542.80 351.89 53158.40 88888.00 2018-04-01 02:58:59.407 091 15542.85 351.93 53158.41 88888.00 2018-04-01 02:58:59.907 091 15542.89 351.97 53158.36 88888.00 2018-04-01 02:59:00.407 091 15542.82 351.98 53158.35 88888.00 2018-04-01 02:59:00.907 091 15542.82 352.02 53158.38 88888.00 2018-04-01 02:59:01.407 091 15542.81 352.04 53158.37 88888.00 2018-04-01 02:59:01.907 091 15542.77 352.04 53158.38 88888.00 2018-04-01 02:59:02.407 091 15542.77 352.10 53158.36 88888.00 2018-04-01 02:59:02.907 091 15542.81 352.13 53158.33 88888.00 2018-04-01 02:59:03.407 091 15542.81 352.18 53158.25 88888.00 2018-04-01 02:59:03.907 091 15542.83 352.15 53158.23 88888.00 2018-04-01 02:59:04.407 091 15542.79 352.18 53158.21 88888.00 2018-04-01 02:59:04.907 091 15542.77 352.20 53158.18 88888.00 2018-04-01 02:59:05.407 091 15542.81 352.22 53158.18 88888.00 2018-04-01 02:59:05.907 091 15542.80 352.21 53158.18 88888.00 2018-04-01 02:59:06.407 091 15542.81 352.20 53158.14 88888.00 2018-04-01 02:59:06.907 091 15542.74 352.21 53158.14 88888.00 2018-04-01 02:59:07.407 091 15542.76 352.26 53158.09 88888.00 2018-04-01 02:59:07.907 091 15542.77 352.21 53158.06 88888.00 2018-04-01 02:59:08.407 091 15542.74 352.17 53158.03 88888.00 2018-04-01 02:59:08.907 091 15542.72 352.18 53158.02 88888.00 2018-04-01 02:59:09.407 091 15542.76 352.21 53158.05 88888.00 2018-04-01 02:59:09.907 091 15542.78 352.23 53158.04 88888.00 2018-04-01 02:59:10.407 091 15542.73 352.23 53158.02 88888.00 2018-04-01 02:59:10.907 091 15542.74 352.21 53157.98 88888.00 2018-04-01 02:59:11.407 091 15542.74 352.20 53157.96 88888.00 2018-04-01 02:59:11.907 091 15542.76 352.20 53157.89 88888.00 2018-04-01 02:59:12.407 091 15542.77 352.17 53157.80 88888.00 2018-04-01 02:59:12.907 091 15542.76 352.20 53157.78 88888.00 2018-04-01 02:59:13.407 091 15542.78 352.18 53157.79 88888.00 2018-04-01 02:59:13.907 091 15542.85 352.21 53157.80 88888.00 2018-04-01 02:59:14.407 091 15542.85 352.23 53157.78 88888.00 2018-04-01 02:59:14.907 091 15542.90 352.18 53157.78 88888.00 2018-04-01 02:59:15.407 091 15542.90 352.14 53157.77 88888.00 2018-04-01 02:59:15.907 091 15542.88 352.12 53157.71 88888.00 2018-04-01 02:59:16.407 091 15542.88 352.14 53157.63 88888.00 2018-04-01 02:59:16.907 091 15542.92 352.18 53157.58 88888.00 2018-04-01 02:59:17.407 091 15542.96 352.13 53157.57 88888.00 2018-04-01 02:59:17.907 091 15542.99 352.13 53157.55 88888.00 2018-04-01 02:59:18.407 091 15543.01 352.14 53157.54 88888.00 2018-04-01 02:59:18.907 091 15542.99 352.14 53157.53 88888.00 2018-04-01 02:59:19.407 091 15542.96 352.10 53157.55 88888.00 2018-04-01 02:59:19.907 091 15543.01 352.08 53157.53 88888.00 2018-04-01 02:59:20.407 091 15543.07 352.05 53157.47 88888.00 2018-04-01 02:59:20.907 091 15543.14 352.04 53157.46 88888.00 2018-04-01 02:59:21.407 091 15543.13 352.03 53157.42 88888.00 2018-04-01 02:59:22.407 091 15543.12 352.01 53157.38 88888.00 2018-04-01 02:59:22.907 091 15543.14 351.98 53157.39 88888.00 2018-04-01 02:59:23.407 091 15543.14 351.98 53157.40 88888.00 2018-04-01 02:59:23.907 091 15543.21 352.00 53157.38 88888.00 2018-04-01 02:59:24.407 091 15543.19 351.95 53157.34 88888.00 2018-04-01 02:59:24.907 091 15543.21 351.94 53157.34 88888.00 2018-04-01 02:59:25.407 091 15543.25 351.94 53157.29 88888.00 2018-04-01 02:59:25.907 091 15543.30 351.96 53157.28 88888.00 2018-04-01 02:59:26.407 091 15543.31 351.96 53157.29 88888.00 2018-04-01 02:59:26.907 091 15543.34 351.91 53157.26 88888.00 2018-04-01 02:59:27.407 091 15543.35 351.88 53157.23 88888.00 2018-04-01 02:59:27.907 091 15543.36 351.89 53157.19 88888.00 2018-04-01 02:59:28.407 091 15543.40 351.93 53157.26 88888.00 2018-04-01 02:59:28.907 091 15543.43 351.92 53157.30 88888.00 2018-04-01 02:59:29.407 091 15543.46 351.87 53157.23 88888.00 2018-04-01 02:59:29.907 091 15543.45 351.87 53157.21 88888.00 2018-04-01 02:59:30.407 091 15543.44 351.83 53157.20 88888.00 2018-04-01 02:59:30.907 091 15543.49 351.76 53157.20 88888.00 2018-04-01 02:59:31.407 091 15543.53 351.81 53157.18 88888.00 2018-04-01 02:59:31.907 091 15543.52 351.78 53157.15 88888.00 2018-04-01 02:59:32.407 091 15543.54 351.71 53157.13 88888.00 2018-04-01 02:59:32.907 091 15543.57 351.70 53157.15 88888.00 2018-04-01 02:59:33.407 091 15543.57 351.70 53157.08 88888.00 2018-04-01 02:59:33.907 091 15543.60 351.68 53157.09 88888.00 2018-04-01 02:59:34.407 091 15543.62 351.60 53157.04 88888.00 2018-04-01 02:59:34.907 091 15543.59 351.57 53156.98 88888.00 2018-04-01 02:59:35.407 091 15543.59 351.51 53156.94 88888.00 2018-04-01 02:59:35.907 091 15543.70 351.46 53156.93 88888.00 2018-04-01 02:59:36.407 091 15543.75 351.41 53156.87 88888.00 2018-04-01 02:59:36.907 091 15543.72 351.40 53156.82 88888.00 2018-04-01 02:59:37.407 091 15543.79 351.36 53156.76 88888.00 2018-04-01 02:59:37.907 091 15543.82 351.36 53156.72 88888.00 2018-04-01 02:59:38.407 091 15543.82 351.32 53156.63 88888.00 2018-04-01 02:59:38.907 091 15543.86 351.29 53156.66 88888.00 2018-04-01 02:59:39.407 091 15543.89 351.27 53156.59 88888.00 2018-04-01 02:59:39.907 091 15543.90 351.24 53156.58 88888.00 2018-04-01 02:59:40.407 091 15543.87 351.20 53156.55 88888.00 2018-04-01 02:59:40.907 091 15543.90 351.16 53156.48 88888.00 2018-04-01 02:59:41.407 091 15543.88 351.14 53156.43 88888.00 2018-04-01 02:59:41.907 091 15543.90 351.07 53156.41 88888.00 2018-04-01 02:59:42.407 091 15543.96 351.08 53156.38 88888.00 2018-04-01 02:59:42.907 091 15543.94 351.07 53156.34 88888.00 2018-04-01 02:59:43.407 091 15543.92 350.98 53156.29 88888.00 2018-04-01 02:59:43.907 091 15543.96 350.92 53156.29 88888.00 2018-04-01 02:59:44.407 091 15543.97 350.89 53156.22 88888.00 2018-04-01 02:59:44.907 091 15543.90 350.79 53156.14 88888.00 2018-04-01 02:59:45.407 091 15543.89 350.77 53156.13 88888.00 2018-04-01 02:59:45.907 091 15543.95 350.74 53156.07 88888.00 2018-04-01 02:59:46.407 091 15543.95 350.64 53155.97 88888.00 2018-04-01 02:59:46.907 091 15543.94 350.58 53155.97 88888.00 2018-04-01 02:59:47.407 091 15543.91 350.55 53155.94 88888.00 2018-04-01 02:59:47.907 091 15543.98 350.50 53155.86 88888.00 2018-04-01 02:59:48.407 091 15543.99 350.39 53155.77 88888.00 2018-04-01 02:59:48.907 091 15543.92 350.24 53155.72 88888.00 2018-04-01 02:59:49.407 091 15543.97 350.19 53155.75 88888.00 2018-04-01 02:59:49.907 091 15544.00 350.16 53155.74 88888.00 2018-04-01 02:59:50.407 091 15543.96 350.07 53155.75 88888.00 2018-04-01 02:59:50.907 091 15543.94 349.99 53155.75 88888.00 2018-04-01 02:59:51.407 091 15543.97 349.95 53155.72 88888.00 2018-04-01 02:59:51.907 091 15543.96 349.89 53155.66 88888.00 2018-04-01 02:59:52.407 091 15543.94 349.86 53155.66 88888.00 2018-04-01 02:59:52.907 091 15543.95 349.86 53155.69 88888.00 2018-04-01 02:59:53.407 091 15543.91 349.86 53155.69 88888.00 2018-04-01 02:59:53.907 091 15543.85 349.85 53155.74 88888.00 2018-04-01 02:59:54.407 091 15543.82 349.82 53155.72 88888.00 2018-04-01 02:59:54.907 091 15543.78 349.76 53155.64 88888.00 2018-04-01 02:59:55.407 091 15543.75 349.71 53155.61 88888.00 2018-04-01 02:59:55.907 091 15543.69 349.69 53155.64 88888.00 2018-04-01 02:59:56.407 091 15543.75 349.64 53155.69 88888.00 2018-04-01 02:59:56.907 091 15543.75 349.61 53155.67 88888.00 2018-04-01 02:59:57.407 091 15543.69 349.58 53155.68 88888.00 2018-04-01 02:59:57.907 091 15543.64 349.56 53155.77 88888.00 2018-04-01 02:59:58.407 091 15543.58 349.56 53155.78 88888.00 2018-04-01 02:59:58.907 091 15543.59 349.54 53155.80 88888.00 2018-04-01 02:59:59.407 091 15543.59 349.55 53155.83 88888.00 2018-04-01 02:59:59.907 091 15543.54 349.53 53155.87 88888.00 2018-04-01 03:00:00.407 091 15543.54 349.43 53155.88 88888.00 2018-04-01 03:00:00.907 091 15543.57 349.38 53155.93 88888.00 2018-04-01 03:00:01.407 091 15543.51 349.40 53155.96 88888.00 2018-04-01 03:00:01.907 091 15543.43 349.41 53156.04 88888.00 2018-04-01 03:00:02.407 091 15543.35 349.41 53156.14 88888.00 2018-04-01 03:00:02.907 091 15543.35 349.46 53156.24 88888.00 2018-04-01 03:00:03.907 091 15543.32 349.59 53156.27 88888.00 2018-04-01 03:00:04.407 091 15543.30 349.69 53156.24 88888.00 2018-04-01 03:00:04.907 091 15543.26 349.70 53156.27 88888.00 2018-04-01 03:00:05.407 091 15543.17 349.71 53156.33 88888.00 2018-04-01 03:00:05.907 091 15543.17 349.80 53156.35 88888.00 2018-04-01 03:00:06.407 091 15543.16 349.92 53156.42 88888.00 2018-04-01 03:00:06.907 091 15543.12 349.92 53156.45 88888.00 2018-04-01 03:00:07.407 091 15543.10 349.90 53156.46 88888.00 2018-04-01 03:00:07.907 091 15543.12 349.96 53156.52 88888.00 2018-04-01 03:00:08.407 091 15543.13 350.02 53156.54 88888.00 2018-04-01 03:00:08.907 091 15543.12 350.07 53156.55 88888.00 2018-04-01 03:00:09.407 091 15543.10 350.10 53156.57 88888.00 2018-04-01 03:00:09.907 091 15543.10 350.18 53156.61 88888.00 2018-04-01 03:00:10.407 091 15543.21 350.27 53156.68 88888.00 2018-04-01 03:00:10.907 091 15543.23 350.29 53156.64 88888.00 2018-04-01 03:00:11.407 091 15543.23 350.40 53156.78 88888.00 2018-04-01 03:00:11.907 091 15543.27 350.47 53156.92 88888.00 2018-04-01 03:00:12.407 091 15543.27 350.48 53156.95 88888.00 2018-04-01 03:00:12.907 091 15543.27 350.55 53157.03 88888.00 2018-04-01 03:00:13.907 091 15543.22 350.64 53157.26 88888.00 2018-04-01 03:00:14.407 091 15543.24 350.71 53157.33 88888.00 2018-04-01 03:00:14.907 091 15543.27 350.80 53157.39 88888.00 2018-04-01 03:00:15.407 091 15543.23 350.89 53157.43 88888.00 2018-04-01 03:00:15.907 091 15543.27 350.98 53157.50 88888.00 2018-04-01 03:00:16.407 091 15543.28 351.01 53157.57 88888.00 2018-04-01 03:00:16.907 091 15543.25 351.05 53157.68 88888.00 2018-04-01 03:00:17.407 091 15543.26 351.10 53157.75 88888.00 2018-04-01 03:00:17.907 091 15543.30 351.17 53157.82 88888.00 2018-04-01 03:00:18.407 091 15543.33 351.18 53157.93 88888.00 2018-04-01 03:00:18.907 091 15543.39 351.25 53158.02 88888.00 2018-04-01 03:00:19.407 091 15543.34 351.32 53158.10 88888.00 2018-04-01 03:00:19.907 091 15543.33 351.39 53158.16 88888.00 2018-04-01 03:00:20.407 091 15543.32 351.43 53158.21 88888.00 2018-04-01 03:00:20.907 091 15543.28 351.48 53158.30 88888.00 2018-04-01 03:00:21.907 091 15543.26 351.55 53158.56 88888.00 2018-04-01 03:00:22.407 091 15543.21 351.62 53158.65 88888.00 2018-04-01 03:00:22.907 091 15543.23 351.68 53158.70 88888.00 2018-04-01 03:00:23.407 091 15543.22 351.76 53158.78 88888.00 2018-04-01 03:00:23.907 091 15543.19 351.80 53158.87 88888.00 2018-04-01 03:00:24.407 091 15543.10 351.87 53159.01 88888.00 2018-04-01 03:00:24.907 091 15543.09 351.88 53159.06 88888.00 2018-04-01 03:00:25.407 091 15543.09 351.95 53159.14 88888.00 2018-04-01 03:00:25.907 091 15543.05 352.04 53159.19 88888.00 2018-04-01 03:00:26.407 091 15543.10 352.12 53159.26 88888.00 2018-04-01 03:00:26.907 091 15543.09 352.08 53159.36 88888.00 2018-04-01 03:00:27.407 091 15543.08 352.09 53159.42 88888.00 2018-04-01 03:00:27.907 091 15542.99 352.11 53159.48 88888.00 2018-04-01 03:00:28.407 091 15542.97 352.14 53159.50 88888.00 2018-04-01 03:00:28.907 091 15542.98 352.19 53159.59 88888.00 2018-04-01 03:00:29.407 091 15542.96 352.22 53159.62 88888.00 2018-04-01 03:00:29.907 091 15542.92 352.23 53159.68 88888.00 2018-04-01 03:00:30.407 091 15542.94 352.26 53159.69 88888.00 2018-04-01 03:00:30.907 091 15542.96 352.30 53159.64 88888.00 2018-04-01 03:00:31.407 091 15542.95 352.35 53159.64 88888.00 2018-04-01 03:00:31.907 091 15542.92 352.41 53159.77 88888.00 2018-04-01 03:00:32.407 091 15542.90 352.45 53159.84 88888.00 2018-04-01 03:00:32.907 091 15542.90 352.47 53159.87 88888.00 2018-04-01 03:00:33.407 091 15542.86 352.48 53159.90 88888.00 2018-04-01 03:00:33.907 091 15542.85 352.49 53159.96 88888.00 2018-04-01 03:00:34.407 091 15542.85 352.54 53159.99 88888.00 2018-04-01 03:00:34.907 091 15542.91 352.56 53159.97 88888.00 2018-04-01 03:00:35.407 091 15542.89 352.58 53160.01 88888.00 2018-04-01 03:00:35.907 091 15542.86 352.62 53160.04 88888.00 2018-04-01 03:00:36.407 091 15542.80 352.65 53160.02 88888.00 2018-04-01 03:00:36.907 091 15542.83 352.67 53160.03 88888.00 2018-04-01 03:00:37.407 091 15542.83 352.69 53160.01 88888.00 2018-04-01 03:00:37.907 091 15542.78 352.73 53159.99 88888.00 2018-04-01 03:00:38.407 091 15542.78 352.74 53159.97 88888.00 2018-04-01 03:00:38.907 091 15542.85 352.73 53160.00 88888.00 2018-04-01 03:00:39.407 091 15542.87 352.71 53160.02 88888.00 2018-04-01 03:00:39.907 091 15542.82 352.74 53159.97 88888.00 2018-04-01 03:00:40.407 091 15542.87 352.78 53159.93 88888.00 2018-04-01 03:00:40.907 091 15542.89 352.80 53159.91 88888.00 2018-04-01 03:00:41.407 091 15542.88 352.81 53159.88 88888.00 2018-04-01 03:00:41.907 091 15542.94 352.82 53159.86 88888.00 2018-04-01 03:00:42.407 091 15543.00 352.84 53159.89 88888.00 2018-04-01 03:00:42.907 091 15542.95 352.86 53159.95 88888.00 2018-04-01 03:00:43.407 091 15542.96 352.83 53160.01 88888.00 2018-04-01 03:00:43.907 091 15542.99 352.81 53159.95 88888.00 2018-04-01 03:00:44.407 091 15543.03 352.79 53159.90 88888.00 2018-04-01 03:00:45.407 091 15543.03 352.79 53159.88 88888.00 2018-04-01 03:00:45.907 091 15543.03 352.78 53159.88 88888.00 2018-04-01 03:00:46.407 091 15543.03 352.74 53159.85 88888.00 2018-04-01 03:00:46.907 091 15542.98 352.74 53159.86 88888.00 2018-04-01 03:00:47.407 091 15543.01 352.75 53159.83 88888.00 2018-04-01 03:00:47.907 091 15543.00 352.74 53159.85 88888.00 2018-04-01 03:00:48.407 091 15543.01 352.75 53159.86 88888.00 2018-04-01 03:00:48.907 091 15543.03 352.74 53159.82 88888.00 2018-04-01 03:00:49.407 091 15543.05 352.73 53159.80 88888.00 2018-04-01 03:00:49.907 091 15543.12 352.72 53159.77 88888.00 2018-04-01 03:00:50.407 091 15543.12 352.69 53159.79 88888.00 2018-04-01 03:00:50.907 091 15543.12 352.71 53159.81 88888.00 2018-04-01 03:00:51.407 091 15543.10 352.64 53159.79 88888.00 2018-04-01 03:00:51.907 091 15543.12 352.56 53159.79 88888.00 2018-04-01 03:00:52.407 091 15543.12 352.60 53159.76 88888.00 2018-04-01 03:00:52.907 091 15543.06 352.61 53159.70 88888.00 2018-04-01 03:00:53.407 091 15543.09 352.57 53159.70 88888.00 2018-04-01 03:00:53.907 091 15543.18 352.53 53159.70 88888.00 2018-04-01 03:00:54.407 091 15543.13 352.52 53159.71 88888.00 2018-04-01 03:00:54.907 091 15543.13 352.52 53159.67 88888.00 2018-04-01 03:00:55.407 091 15543.13 352.49 53159.68 88888.00 2018-04-01 03:00:55.907 091 15543.23 352.47 53159.66 88888.00 2018-04-01 03:00:56.407 091 15543.27 352.45 53159.69 88888.00 2018-04-01 03:00:56.907 091 15543.30 352.44 53159.71 88888.00 2018-04-01 03:00:57.407 091 15543.32 352.43 53159.72 88888.00 2018-04-01 03:00:57.907 091 15543.28 352.37 53159.68 88888.00 2018-04-01 03:00:58.407 091 15543.31 352.32 53159.63 88888.00 2018-04-01 03:00:58.907 091 15543.36 352.40 53159.67 88888.00 2018-04-01 03:00:59.407 091 15543.37 352.40 53159.60 88888.00 2018-04-01 03:00:59.907 091 15543.41 352.34 53159.58 88888.00 2018-04-01 03:01:00.407 091 15543.46 352.27 53159.60 88888.00 2018-04-01 03:01:00.907 091 15543.51 352.34 53159.62 88888.00 2018-04-01 03:01:01.407 091 15543.58 352.35 53159.60 88888.00 2018-04-01 03:01:01.907 091 15543.61 352.31 53159.57 88888.00 2018-04-01 03:01:02.407 091 15543.64 352.29 53159.50 88888.00 2018-04-01 03:01:02.907 091 15543.68 352.31 53159.47 88888.00 2018-04-01 03:01:03.407 091 15543.76 352.22 53159.44 88888.00 2018-04-01 03:01:03.907 091 15543.82 352.21 53159.44 88888.00 2018-04-01 03:01:04.407 091 15543.84 352.19 53159.43 88888.00 2018-04-01 03:01:04.907 091 15543.88 352.19 53159.45 88888.00 2018-04-01 03:01:05.407 091 15543.94 352.18 53159.44 88888.00 2018-04-01 03:01:05.907 091 15543.95 352.14 53159.48 88888.00 2018-04-01 03:01:06.407 091 15543.97 352.14 53159.48 88888.00 2018-04-01 03:01:06.907 091 15544.04 352.08 53159.49 88888.00 2018-04-01 03:01:07.407 091 15544.13 352.01 53159.51 88888.00 2018-04-01 03:01:07.907 091 15544.16 352.00 53159.50 88888.00 2018-04-01 03:01:08.407 091 15544.16 352.01 53159.51 88888.00 2018-04-01 03:01:08.907 091 15544.12 351.97 53159.50 88888.00 2018-04-01 03:01:09.407 091 15544.18 351.96 53159.52 88888.00 2018-04-01 03:01:09.907 091 15544.32 351.97 53159.58 88888.00 2018-04-01 03:01:10.407 091 15544.33 351.98 53159.56 88888.00 2018-04-01 03:01:10.907 091 15544.33 351.97 53159.56 88888.00 2018-04-01 03:01:11.407 091 15544.32 351.96 53159.60 88888.00 2018-04-01 03:01:11.907 091 15544.33 351.98 53159.65 88888.00 2018-04-01 03:01:12.407 091 15544.35 351.97 53159.71 88888.00 2018-04-01 03:01:12.907 091 15544.35 351.93 53159.71 88888.00 2018-04-01 03:01:13.407 091 15544.33 351.94 53159.75 88888.00 2018-04-01 03:01:13.907 091 15544.34 351.96 53159.80 88888.00 2018-04-01 03:01:14.407 091 15544.37 351.95 53159.84 88888.00 2018-04-01 03:01:14.907 091 15544.36 351.95 53159.86 88888.00 2018-04-01 03:01:15.407 091 15544.36 351.95 53159.95 88888.00 2018-04-01 03:01:15.907 091 15544.37 351.95 53160.02 88888.00 2018-04-01 03:01:16.907 091 15544.40 351.98 53160.15 88888.00 2018-04-01 03:01:17.407 091 15544.39 351.95 53160.23 88888.00 2018-04-01 03:01:17.907 091 15544.36 351.95 53160.28 88888.00 2018-04-01 03:01:18.407 091 15544.32 351.93 53160.29 88888.00 2018-04-01 03:01:18.907 091 15544.40 351.88 53160.23 88888.00 2018-04-01 03:01:19.407 091 15544.35 351.84 53160.26 88888.00 2018-04-01 03:01:19.907 091 15544.34 351.86 53160.25 88888.00 2018-04-01 03:01:20.407 091 15544.32 351.84 53160.23 88888.00 2018-04-01 03:01:20.907 091 15544.31 351.84 53160.26 88888.00 2018-04-01 03:01:21.407 091 15544.34 351.83 53160.27 88888.00 2018-04-01 03:01:21.907 091 15544.31 351.79 53160.31 88888.00 2018-04-01 03:01:22.407 091 15544.35 351.81 53160.30 88888.00 2018-04-01 03:01:22.907 091 15544.32 351.81 53160.31 88888.00 2018-04-01 03:01:23.407 091 15544.32 351.79 53160.31 88888.00 2018-04-01 03:01:23.907 091 15544.37 351.76 53160.30 88888.00 2018-04-01 03:01:24.407 091 15544.39 351.75 53160.22 88888.00 2018-04-01 03:01:24.907 091 15544.34 351.76 53160.28 88888.00 2018-04-01 03:01:25.407 091 15544.31 351.74 53160.32 88888.00 2018-04-01 03:01:25.907 091 15544.30 351.69 53160.36 88888.00 2018-04-01 03:01:26.907 091 15544.25 351.72 53160.43 88888.00 2018-04-01 03:01:27.407 091 15544.21 351.70 53160.42 88888.00 2018-04-01 03:01:27.907 091 15544.23 351.67 53160.42 88888.00 2018-04-01 03:01:28.407 091 15544.23 351.66 53160.43 88888.00 2018-04-01 03:01:28.907 091 15544.22 351.65 53160.41 88888.00 2018-04-01 03:01:29.407 091 15544.22 351.60 53160.45 88888.00 2018-04-01 03:01:29.907 091 15544.16 351.58 53160.48 88888.00 2018-04-01 03:01:30.407 091 15544.13 351.58 53160.43 88888.00 2018-04-01 03:01:30.907 091 15544.09 351.57 53160.43 88888.00 2018-04-01 03:01:31.407 091 15544.08 351.58 53160.39 88888.00 2018-04-01 03:01:31.907 091 15544.10 351.59 53160.37 88888.00 2018-04-01 03:01:32.407 091 15544.13 351.58 53160.37 88888.00 2018-04-01 03:01:32.907 091 15544.13 351.55 53160.37 88888.00 2018-04-01 03:01:33.407 091 15544.09 351.55 53160.38 88888.00 2018-04-01 03:01:33.907 091 15544.07 351.51 53160.31 88888.00 2018-04-01 03:01:34.407 091 15544.10 351.51 53160.27 88888.00 2018-04-01 03:01:34.907 091 15544.14 351.52 53160.20 88888.00 2018-04-01 03:01:35.407 091 15544.17 351.50 53160.22 88888.00 2018-04-01 03:01:35.907 091 15544.17 351.44 53160.20 88888.00 2018-04-01 03:01:36.407 091 15544.14 351.42 53160.23 88888.00 2018-04-01 03:01:36.907 091 15544.14 351.42 53160.18 88888.00 2018-04-01 03:01:37.407 091 15544.10 351.41 53160.12 88888.00 2018-04-01 03:01:37.907 091 15544.12 351.41 53160.12 88888.00 2018-04-01 03:01:38.407 091 15544.14 351.42 53160.19 88888.00 2018-04-01 03:01:38.907 091 15544.13 351.40 53160.19 88888.00 2018-04-01 03:01:39.407 091 15544.12 351.39 53160.16 88888.00 2018-04-01 03:01:39.907 091 15544.16 351.34 53160.13 88888.00 2018-04-01 03:01:40.407 091 15544.17 351.34 53160.11 88888.00 2018-04-01 03:01:40.907 091 15544.15 351.33 53160.09 88888.00 2018-04-01 03:01:41.407 091 15544.15 351.32 53160.07 88888.00 2018-04-01 03:01:41.907 091 15544.14 351.34 53160.05 88888.00 2018-04-01 03:01:42.407 091 15544.15 351.33 53160.06 88888.00 2018-04-01 03:01:42.907 091 15544.10 351.35 53160.03 88888.00 2018-04-01 03:01:43.407 091 15544.16 351.35 53160.02 88888.00 2018-04-01 03:01:43.907 091 15544.22 351.32 53160.06 88888.00 2018-04-01 03:01:44.407 091 15544.19 351.32 53160.04 88888.00 2018-04-01 03:01:44.907 091 15544.25 351.29 53160.06 88888.00 2018-04-01 03:01:45.407 091 15544.17 351.23 53160.03 88888.00 2018-04-01 03:01:45.907 091 15544.19 351.22 53159.89 88888.00 2018-04-01 03:01:46.407 091 15544.19 351.20 53159.89 88888.00 2018-04-01 03:01:46.907 091 15544.19 351.17 53159.87 88888.00 2018-04-01 03:01:47.407 091 15544.18 351.15 53159.90 88888.00 2018-04-01 03:01:47.907 091 15544.23 351.15 53159.95 88888.00 2018-04-01 03:01:48.407 091 15544.17 351.15 53159.90 88888.00 2018-04-01 03:01:48.907 091 15544.16 351.09 53159.83 88888.00 2018-04-01 03:01:49.407 091 15544.18 351.02 53159.81 88888.00 2018-04-01 03:01:49.907 091 15544.19 351.01 53159.81 88888.00 2018-04-01 03:01:50.407 091 15544.17 350.99 53159.79 88888.00 2018-04-01 03:01:50.907 091 15544.17 350.98 53159.75 88888.00 2018-04-01 03:01:51.407 091 15544.15 350.93 53159.71 88888.00 2018-04-01 03:01:51.908 091 15544.16 350.90 53159.67 88888.00 2018-04-01 03:01:52.408 091 15544.17 350.87 53159.69 88888.00 2018-04-01 03:01:52.908 091 15544.16 350.84 53159.66 88888.00 2018-04-01 03:01:53.408 091 15544.13 350.83 53159.59 88888.00 2018-04-01 03:01:53.908 091 15544.13 350.80 53159.55 88888.00 2018-04-01 03:01:54.408 091 15544.09 350.74 53159.48 88888.00 2018-04-01 03:01:54.908 091 15544.09 350.68 53159.45 88888.00 2018-04-01 03:01:55.408 091 15544.10 350.67 53159.48 88888.00 2018-04-01 03:01:55.908 091 15544.15 350.64 53159.52 88888.00 2018-04-01 03:01:56.408 091 15544.13 350.58 53159.47 88888.00 2018-04-01 03:01:56.908 091 15544.10 350.53 53159.38 88888.00 2018-04-01 03:01:57.408 091 15544.10 350.55 53159.36 88888.00 2018-04-01 03:01:58.408 091 15544.01 350.51 53159.39 88888.00 2018-04-01 03:01:58.908 091 15544.04 350.51 53159.44 88888.00 2018-04-01 03:01:59.408 091 15544.04 350.57 53159.46 88888.00 2018-04-01 03:01:59.908 091 15543.97 350.54 53159.47 88888.00 2018-04-01 03:02:00.408 091 15543.97 350.50 53159.48 88888.00 2018-04-01 03:02:00.908 091 15543.95 350.47 53159.45 88888.00 2018-04-01 03:02:01.408 091 15543.92 350.47 53159.42 88888.00 2018-04-01 03:02:01.908 091 15543.88 350.47 53159.39 88888.00 2018-04-01 03:02:02.408 091 15543.87 350.42 53159.35 88888.00 2018-04-01 03:02:02.908 091 15543.78 350.41 53159.36 88888.00 2018-04-01 03:02:03.408 091 15543.79 350.41 53159.39 88888.00 2018-04-01 03:02:03.908 091 15543.82 350.42 53159.44 88888.00 2018-04-01 03:02:04.408 091 15543.84 350.47 53159.44 88888.00 2018-04-01 03:02:04.908 091 15543.84 350.49 53159.42 88888.00 2018-04-01 03:02:05.408 091 15543.84 350.42 53159.36 88888.00 2018-04-01 03:02:05.908 091 15543.79 350.41 53159.34 88888.00 2018-04-01 03:02:06.408 091 15543.77 350.40 53159.31 88888.00 2018-04-01 03:02:06.908 091 15543.78 350.42 53159.25 88888.00 2018-04-01 03:02:07.408 091 15543.76 350.40 53159.24 88888.00 2018-04-01 03:02:07.908 091 15543.79 350.38 53159.25 88888.00 2018-04-01 03:02:08.408 091 15543.80 350.41 53159.26 88888.00 2018-04-01 03:02:08.908 091 15543.72 350.45 53159.29 88888.00 2018-04-01 03:02:09.408 091 15543.71 350.44 53159.34 88888.00 2018-04-01 03:02:09.908 091 15543.73 350.42 53159.37 88888.00 2018-04-01 03:02:10.408 091 15543.71 350.45 53159.42 88888.00 2018-04-01 03:02:10.908 091 15543.72 350.45 53159.39 88888.00 2018-04-01 03:02:11.408 091 15543.73 350.45 53159.31 88888.00 2018-04-01 03:02:11.908 091 15543.70 350.41 53159.29 88888.00 2018-04-01 03:02:12.408 091 15543.72 350.42 53159.31 88888.00 2018-04-01 03:02:12.908 091 15543.70 350.46 53159.36 88888.00 2018-04-01 03:02:13.408 091 15543.68 350.48 53159.34 88888.00 2018-04-01 03:02:13.908 091 15543.64 350.53 53159.35 88888.00 2018-04-01 03:02:14.408 091 15543.59 350.54 53159.29 88888.00 2018-04-01 03:02:14.908 091 15543.62 350.54 53159.30 88888.00 2018-04-01 03:02:15.408 091 15543.63 350.57 53159.29 88888.00 2018-04-01 03:02:15.908 091 15543.60 350.62 53159.28 88888.00 2018-04-01 03:02:16.408 091 15543.64 350.67 53159.28 88888.00 2018-04-01 03:02:16.908 091 15543.64 350.70 53159.28 88888.00 2018-04-01 03:02:17.408 091 15543.61 350.70 53159.30 88888.00 2018-04-01 03:02:17.908 091 15543.64 350.70 53159.26 88888.00 2018-04-01 03:02:18.408 091 15543.61 350.68 53159.22 88888.00 2018-04-01 03:02:18.908 091 15543.57 350.70 53159.23 88888.00 2018-04-01 03:02:19.408 091 15543.61 350.71 53159.20 88888.00 2018-04-01 03:02:19.908 091 15543.60 350.75 53159.22 88888.00 2018-04-01 03:02:20.408 091 15543.59 350.79 53159.27 88888.00 2018-04-01 03:02:20.908 091 15543.64 350.80 53159.27 88888.00 2018-04-01 03:02:21.408 091 15543.69 350.77 53159.26 88888.00 2018-04-01 03:02:21.908 091 15543.70 350.76 53159.23 88888.00 2018-04-01 03:02:22.408 091 15543.75 350.79 53159.21 88888.00 2018-04-01 03:02:22.908 091 15543.75 350.76 53159.22 88888.00 2018-04-01 03:02:23.408 091 15543.75 350.82 53159.22 88888.00 2018-04-01 03:02:23.908 091 15543.80 350.83 53159.19 88888.00 2018-04-01 03:02:24.408 091 15543.82 350.83 53159.19 88888.00 2018-04-01 03:02:24.908 091 15543.84 350.85 53159.15 88888.00 2018-04-01 03:02:25.408 091 15543.86 350.88 53159.14 88888.00 2018-04-01 03:02:25.908 091 15543.88 350.88 53159.11 88888.00 2018-04-01 03:02:26.408 091 15543.95 350.92 53159.11 88888.00 2018-04-01 03:02:26.908 091 15543.96 350.96 53159.14 88888.00 2018-04-01 03:02:27.408 091 15544.00 350.97 53159.15 88888.00 2018-04-01 03:02:27.908 091 15544.04 350.98 53159.09 88888.00 2018-04-01 03:02:28.408 091 15544.04 351.00 53159.06 88888.00 2018-04-01 03:02:28.908 091 15544.01 351.01 53159.00 88888.00 2018-04-01 03:02:29.408 091 15544.04 351.03 53158.94 88888.00 2018-04-01 03:02:29.908 091 15544.10 351.03 53158.92 88888.00 2018-04-01 03:02:30.408 091 15544.19 351.02 53158.97 88888.00 2018-04-01 03:02:30.908 091 15544.21 351.03 53159.04 88888.00 2018-04-01 03:02:31.408 091 15544.21 351.05 53159.06 88888.00 2018-04-01 03:02:31.908 091 15544.19 351.05 53159.03 88888.00 2018-04-01 03:02:32.408 091 15544.23 351.05 53159.07 88888.00 2018-04-01 03:02:32.908 091 15544.27 351.07 53159.04 88888.00 2018-04-01 03:02:33.408 091 15544.27 351.07 53158.97 88888.00 2018-04-01 03:02:33.908 091 15544.28 351.06 53158.91 88888.00 2018-04-01 03:02:34.408 091 15544.33 351.05 53158.89 88888.00 2018-04-01 03:02:34.908 091 15544.36 351.09 53158.92 88888.00 2018-04-01 03:02:35.408 091 15544.39 351.09 53158.95 88888.00 2018-04-01 03:02:35.908 091 15544.45 351.09 53158.92 88888.00 2018-04-01 03:02:36.408 091 15544.46 351.09 53158.92 88888.00 2018-04-01 03:02:36.908 091 15544.52 351.09 53158.92 88888.00 2018-04-01 03:02:37.408 091 15544.52 351.08 53158.92 88888.00 2018-04-01 03:02:37.908 091 15544.53 351.05 53158.88 88888.00 2018-04-01 03:02:38.408 091 15544.59 351.08 53158.86 88888.00 2018-04-01 03:02:38.908 091 15544.63 351.07 53158.85 88888.00 2018-04-01 03:02:39.408 091 15544.59 351.09 53158.79 88888.00 2018-04-01 03:02:39.908 091 15544.62 351.13 53158.69 88888.00 2018-04-01 03:02:40.408 091 15544.64 351.13 53158.74 88888.00 2018-04-01 03:02:40.908 091 15544.68 351.15 53158.72 88888.00 2018-04-01 03:02:41.408 091 15544.70 351.16 53158.77 88888.00 2018-04-01 03:02:41.908 091 15544.68 351.17 53158.82 88888.00 2018-04-01 03:02:42.408 091 15544.73 351.17 53158.88 88888.00 2018-04-01 03:02:42.908 091 15544.76 351.15 53158.87 88888.00 2018-04-01 03:02:43.408 091 15544.75 351.13 53158.84 88888.00 2018-04-01 03:02:43.908 091 15544.72 351.11 53158.74 88888.00 2018-04-01 03:02:44.408 091 15544.69 351.08 53158.72 88888.00 2018-04-01 03:02:44.908 091 15544.71 351.09 53158.72 88888.00 2018-04-01 03:02:45.408 091 15544.73 351.09 53158.67 88888.00 2018-04-01 03:02:45.908 091 15544.73 351.09 53158.65 88888.00 2018-04-01 03:02:46.408 091 15544.70 351.15 53158.64 88888.00 2018-04-01 03:02:46.908 091 15544.72 351.13 53158.64 88888.00 2018-04-01 03:02:47.408 091 15544.71 351.08 53158.62 88888.00 2018-04-01 03:02:47.908 091 15544.69 351.11 53158.63 88888.00 2018-04-01 03:02:48.408 091 15544.70 351.15 53158.60 88888.00 2018-04-01 03:02:48.908 091 15544.75 351.13 53158.59 88888.00 2018-04-01 03:02:49.908 091 15544.75 351.03 53158.45 88888.00 2018-04-01 03:02:50.408 091 15544.73 351.02 53158.42 88888.00 2018-04-01 03:02:50.908 091 15544.73 351.02 53158.41 88888.00 2018-04-01 03:02:51.408 091 15544.71 351.00 53158.45 88888.00 2018-04-01 03:02:51.908 091 15544.71 350.99 53158.49 88888.00 2018-04-01 03:02:52.408 091 15544.75 350.98 53158.48 88888.00 2018-04-01 03:02:52.908 091 15544.78 351.01 53158.49 88888.00 2018-04-01 03:02:53.408 091 15544.73 350.99 53158.51 88888.00 2018-04-01 03:02:53.908 091 15544.71 350.97 53158.47 88888.00 2018-04-01 03:02:54.408 091 15544.72 350.96 53158.47 88888.00 2018-04-01 03:02:54.908 091 15544.72 350.97 53158.44 88888.00 2018-04-01 03:02:55.408 091 15544.71 350.98 53158.41 88888.00 2018-04-01 03:02:55.908 091 15544.73 351.00 53158.40 88888.00 2018-04-01 03:02:56.408 091 15544.72 351.03 53158.37 88888.00 2018-04-01 03:02:56.908 091 15544.73 351.00 53158.36 88888.00 2018-04-01 03:02:57.408 091 15544.69 351.01 53158.36 88888.00 2018-04-01 03:02:57.908 091 15544.68 351.02 53158.36 88888.00 2018-04-01 03:02:58.408 091 15544.67 351.06 53158.39 88888.00 2018-04-01 03:02:58.908 091 15544.68 351.06 53158.37 88888.00 2018-04-01 03:02:59.908 091 15544.59 351.03 53158.37 88888.00 2018-04-01 03:03:00.408 091 15544.59 351.06 53158.38 88888.00 2018-04-01 03:03:00.908 091 15544.57 351.06 53158.36 88888.00 2018-04-01 03:03:01.408 091 15544.57 351.06 53158.36 88888.00 2018-04-01 03:03:01.908 091 15544.54 351.06 53158.42 88888.00 2018-04-01 03:03:02.408 091 15544.60 351.03 53158.43 88888.00 2018-04-01 03:03:02.908 091 15544.59 351.06 53158.45 88888.00 2018-04-01 03:03:03.408 091 15544.60 351.09 53158.46 88888.00 2018-04-01 03:03:03.908 091 15544.57 351.10 53158.45 88888.00 2018-04-01 03:03:04.408 091 15544.51 351.07 53158.44 88888.00 2018-04-01 03:03:04.908 091 15544.50 351.11 53158.40 88888.00 2018-04-01 03:03:05.408 091 15544.48 351.16 53158.40 88888.00 2018-04-01 03:03:05.908 091 15544.45 351.19 53158.42 88888.00 2018-04-01 03:03:06.408 091 15544.41 351.20 53158.42 88888.00 2018-04-01 03:03:06.908 091 15544.39 351.22 53158.43 88888.00 2018-04-01 03:03:07.408 091 15544.35 351.24 53158.43 88888.00 2018-04-01 03:03:07.908 091 15544.43 351.26 53158.43 88888.00 2018-04-01 03:03:08.408 091 15544.45 351.25 53158.43 88888.00 2018-04-01 03:03:08.908 091 15544.41 351.22 53158.43 88888.00 2018-04-01 03:03:09.408 091 15544.35 351.18 53158.43 88888.00 2018-04-01 03:03:09.908 091 15544.31 351.19 53158.40 88888.00 2018-04-01 03:03:10.408 091 15544.30 351.20 53158.39 88888.00 2018-04-01 03:03:10.908 091 15544.31 351.20 53158.39 88888.00 2018-04-01 03:03:11.408 091 15544.31 351.23 53158.42 88888.00 2018-04-01 03:03:11.908 091 15544.32 351.22 53158.41 88888.00 2018-04-01 03:03:12.408 091 15544.30 351.22 53158.31 88888.00 2018-04-01 03:03:12.908 091 15544.23 351.16 53158.30 88888.00 2018-04-01 03:03:13.408 091 15544.24 351.16 53158.30 88888.00 2018-04-01 03:03:13.908 091 15544.23 351.14 53158.30 88888.00 2018-04-01 03:03:14.408 091 15544.25 351.14 53158.31 88888.00 2018-04-01 03:03:14.908 091 15544.22 351.11 53158.34 88888.00 2018-04-01 03:03:15.408 091 15544.22 351.10 53158.28 88888.00 2018-04-01 03:03:15.908 091 15544.28 351.10 53158.24 88888.00 2018-04-01 03:03:16.408 091 15544.32 351.08 53158.23 88888.00 2018-04-01 03:03:16.908 091 15544.28 351.06 53158.19 88888.00 2018-04-01 03:03:17.408 091 15544.24 351.03 53158.16 88888.00 2018-04-01 03:03:17.908 091 15544.21 351.00 53158.17 88888.00 2018-04-01 03:03:18.408 091 15544.25 350.96 53158.09 88888.00 2018-04-01 03:03:18.908 091 15544.26 350.93 53158.05 88888.00 2018-04-01 03:03:19.408 091 15544.24 350.89 53158.02 88888.00 2018-04-01 03:03:19.908 091 15544.21 350.83 53158.00 88888.00 2018-04-01 03:03:20.408 091 15544.17 350.81 53158.02 88888.00 2018-04-01 03:03:20.908 091 15544.23 350.77 53157.99 88888.00 2018-04-01 03:03:21.408 091 15544.19 350.76 53157.99 88888.00 2018-04-01 03:03:21.908 091 15544.18 350.70 53157.95 88888.00 2018-04-01 03:03:22.408 091 15544.22 350.67 53157.90 88888.00 2018-04-01 03:03:22.908 091 15544.22 350.58 53157.87 88888.00 2018-04-01 03:03:23.408 091 15544.24 350.53 53157.89 88888.00 2018-04-01 03:03:23.908 091 15544.27 350.49 53157.90 88888.00 2018-04-01 03:03:24.408 091 15544.27 350.48 53157.95 88888.00 2018-04-01 03:03:24.908 091 15544.30 350.49 53157.96 88888.00 2018-04-01 03:03:25.408 091 15544.30 350.47 53157.94 88888.00 2018-04-01 03:03:25.908 091 15544.26 350.45 53157.96 88888.00 2018-04-01 03:03:26.408 091 15544.22 350.42 53158.03 88888.00 2018-04-01 03:03:26.908 091 15544.23 350.44 53158.06 88888.00 2018-04-01 03:03:27.408 091 15544.27 350.41 53158.04 88888.00 2018-04-01 03:03:27.908 091 15544.25 350.39 53158.08 88888.00 2018-04-01 03:03:28.408 091 15544.21 350.34 53158.09 88888.00 2018-04-01 03:03:28.908 091 15544.25 350.37 53158.11 88888.00 2018-04-01 03:03:29.408 091 15544.22 350.32 53158.16 88888.00 2018-04-01 03:03:29.908 091 15544.22 350.31 53158.20 88888.00 2018-04-01 03:03:30.408 091 15544.19 350.31 53158.23 88888.00 2018-04-01 03:03:31.408 091 15544.12 350.30 53158.28 88888.00 2018-04-01 03:03:31.908 091 15544.12 350.31 53158.37 88888.00 2018-04-01 03:03:32.408 091 15544.12 350.30 53158.46 88888.00 2018-04-01 03:03:32.908 091 15544.06 350.31 53158.54 88888.00 2018-04-01 03:03:33.408 091 15544.01 350.31 53158.57 88888.00 2018-04-01 03:03:33.908 091 15544.01 350.32 53158.65 88888.00 2018-04-01 03:03:34.408 091 15543.98 350.37 53158.74 88888.00 2018-04-01 03:03:34.908 091 15544.00 350.40 53158.83 88888.00 2018-04-01 03:03:35.408 091 15544.05 350.40 53158.90 88888.00 2018-04-01 03:03:35.908 091 15544.01 350.44 53158.99 88888.00 2018-04-01 03:03:36.408 091 15543.97 350.45 53159.07 88888.00 2018-04-01 03:03:36.908 091 15543.98 350.47 53159.16 88888.00 2018-04-01 03:03:37.408 091 15543.98 350.49 53159.19 88888.00 2018-04-01 03:03:37.908 091 15543.96 350.56 53159.27 88888.00 2018-04-01 03:03:38.408 091 15544.00 350.59 53159.31 88888.00 2018-04-01 03:03:38.908 091 15543.99 350.62 53159.40 88888.00 2018-04-01 03:03:39.408 091 15543.97 350.68 53159.48 88888.00 2018-04-01 03:03:39.908 091 15543.98 350.71 53159.50 88888.00 2018-04-01 03:03:40.408 091 15543.90 350.76 53159.63 88888.00 2018-04-01 03:03:41.408 091 15543.86 350.79 53159.74 88888.00 2018-04-01 03:03:41.908 091 15543.85 350.84 53159.80 88888.00 2018-04-01 03:03:42.408 091 15543.85 350.94 53159.86 88888.00 2018-04-01 03:03:42.908 091 15543.87 351.01 53159.89 88888.00 2018-04-01 03:03:43.408 091 15543.89 351.06 53159.93 88888.00 2018-04-01 03:03:43.908 091 15543.87 351.09 53160.01 88888.00 2018-04-01 03:03:44.408 091 15543.92 351.14 53160.07 88888.00 2018-04-01 03:03:44.908 091 15543.88 351.23 53160.16 88888.00 2018-04-01 03:03:45.408 091 15543.86 351.31 53160.25 88888.00 2018-04-01 03:03:45.908 091 15543.87 351.35 53160.37 88888.00 2018-04-01 03:03:46.408 091 15543.85 351.41 53160.45 88888.00 2018-04-01 03:03:46.908 091 15543.87 351.44 53160.60 88888.00 2018-04-01 03:03:47.408 091 15543.85 351.57 53160.69 88888.00 2018-04-01 03:03:47.908 091 15543.82 351.66 53160.78 88888.00 2018-04-01 03:03:48.408 091 15543.82 351.72 53160.91 88888.00 2018-04-01 03:03:48.908 091 15543.80 351.80 53161.01 88888.00 2018-04-01 03:03:49.408 091 15543.81 351.91 53161.11 88888.00 2018-04-01 03:03:49.908 091 15543.82 352.00 53161.22 88888.00 2018-04-01 03:03:50.408 091 15543.73 352.09 53161.28 88888.00 2018-04-01 03:03:50.908 091 15543.75 352.15 53161.36 88888.00 2018-04-01 03:03:51.408 091 15543.76 352.23 53161.50 88888.00 2018-04-01 03:03:51.908 091 15543.77 352.31 53161.59 88888.00 2018-04-01 03:03:52.408 091 15543.72 352.40 53161.62 88888.00 2018-04-01 03:03:52.908 091 15543.73 352.48 53161.71 88888.00 2018-04-01 03:03:53.408 091 15543.78 352.56 53161.82 88888.00 2018-04-01 03:03:53.908 091 15543.77 352.63 53161.90 88888.00 2018-04-01 03:03:54.408 091 15543.72 352.67 53162.04 88888.00 2018-04-01 03:03:54.908 091 15543.71 352.74 53162.07 88888.00 2018-04-01 03:03:55.408 091 15543.70 352.81 53162.17 88888.00 2018-04-01 03:03:55.908 091 15543.68 352.87 53162.25 88888.00 2018-04-01 03:03:56.408 091 15543.64 352.99 53162.32 88888.00 2018-04-01 03:03:56.908 091 15543.66 353.09 53162.46 88888.00 2018-04-01 03:03:57.408 091 15543.62 353.14 53162.53 88888.00 2018-04-01 03:03:57.908 091 15543.67 353.21 53162.55 88888.00 2018-04-01 03:03:58.408 091 15543.69 353.26 53162.60 88888.00 2018-04-01 03:03:58.908 091 15543.68 353.31 53162.62 88888.00 2018-04-01 03:03:59.408 091 15543.69 353.36 53162.75 88888.00 2018-04-01 03:03:59.908 091 15543.66 353.42 53162.83 88888.00 2018-04-01 03:04:00.408 091 15543.66 353.47 53162.88 88888.00 2018-04-01 03:04:00.908 091 15543.70 353.55 53162.93 88888.00 2018-04-01 03:04:01.408 091 15543.63 353.59 53162.97 88888.00 2018-04-01 03:04:01.908 091 15543.61 353.62 53163.01 88888.00 2018-04-01 03:04:02.408 091 15543.58 353.67 53163.02 88888.00 2018-04-01 03:04:02.908 091 15543.58 353.73 53163.05 88888.00 2018-04-01 03:04:03.408 091 15543.61 353.77 53163.05 88888.00 2018-04-01 03:04:03.908 091 15543.61 353.83 53163.06 88888.00 2018-04-01 03:04:04.408 091 15543.60 353.87 53163.10 88888.00 2018-04-01 03:04:04.908 091 15543.62 353.93 53163.14 88888.00 2018-04-01 03:04:05.408 091 15543.53 353.96 53163.18 88888.00 2018-04-01 03:04:05.908 091 15543.55 354.04 53163.21 88888.00 2018-04-01 03:04:06.408 091 15543.57 354.05 53163.23 88888.00 2018-04-01 03:04:06.908 091 15543.52 354.07 53163.26 88888.00 2018-04-01 03:04:07.408 091 15543.54 354.08 53163.32 88888.00 2018-04-01 03:04:07.908 091 15543.58 354.11 53163.35 88888.00 2018-04-01 03:04:08.408 091 15543.61 354.19 53163.38 88888.00 2018-04-01 03:04:08.908 091 15543.60 354.23 53163.38 88888.00 2018-04-01 03:04:09.408 091 15543.59 354.29 53163.44 88888.00 2018-04-01 03:04:09.908 091 15543.57 354.35 53163.42 88888.00 2018-04-01 03:04:10.408 091 15543.55 354.43 53163.34 88888.00 2018-04-01 03:04:10.908 091 15543.54 354.51 53163.33 88888.00 2018-04-01 03:04:11.408 091 15543.58 354.51 53163.35 88888.00 2018-04-01 03:04:11.908 091 15543.57 354.51 53163.33 88888.00 2018-04-01 03:04:12.908 091 15543.54 354.55 53163.33 88888.00 2018-04-01 03:04:13.408 091 15543.60 354.57 53163.37 88888.00 2018-04-01 03:04:13.908 091 15543.67 354.59 53163.34 88888.00 2018-04-01 03:04:14.408 091 15543.62 354.62 53163.31 88888.00 2018-04-01 03:04:14.908 091 15543.62 354.68 53163.29 88888.00 2018-04-01 03:04:15.408 091 15543.69 354.72 53163.26 88888.00 2018-04-01 03:04:15.908 091 15543.71 354.74 53163.21 88888.00 2018-04-01 03:04:16.408 091 15543.71 354.71 53163.14 88888.00 2018-04-01 03:04:16.908 091 15543.75 354.66 53163.11 88888.00 2018-04-01 03:04:17.408 091 15543.77 354.69 53163.09 88888.00 2018-04-01 03:04:17.908 091 15543.79 354.72 53163.09 88888.00 2018-04-01 03:04:18.408 091 15543.79 354.77 53163.08 88888.00 2018-04-01 03:04:18.908 091 15543.86 354.79 53163.12 88888.00 2018-04-01 03:04:19.408 091 15543.89 354.79 53163.20 88888.00 2018-04-01 03:04:19.908 091 15543.91 354.83 53163.11 88888.00 2018-04-01 03:04:20.408 091 15543.95 354.87 53163.03 88888.00 2018-04-01 03:04:20.908 091 15543.97 354.89 53162.98 88888.00 2018-04-01 03:04:21.408 091 15543.97 354.90 53162.95 88888.00 2018-04-01 03:04:21.908 091 15544.03 354.91 53162.95 88888.00 2018-04-01 03:04:22.908 091 15544.12 354.94 53162.84 88888.00 2018-04-01 03:04:23.408 091 15544.13 354.97 53162.83 88888.00 2018-04-01 03:04:23.908 091 15544.17 355.00 53162.79 88888.00 2018-04-01 03:04:24.408 091 15544.17 354.99 53162.75 88888.00 2018-04-01 03:04:24.908 091 15544.17 355.02 53162.67 88888.00 2018-04-01 03:04:25.408 091 15544.19 355.03 53162.58 88888.00 2018-04-01 03:04:25.908 091 15544.28 355.02 53162.53 88888.00 2018-04-01 03:04:26.408 091 15544.31 355.04 53162.50 88888.00 2018-04-01 03:04:26.908 091 15544.39 355.05 53162.40 88888.00 2018-04-01 03:04:27.408 091 15544.39 355.05 53162.32 88888.00 2018-04-01 03:04:27.908 091 15544.46 355.06 53162.25 88888.00 2018-04-01 03:04:28.408 091 15544.54 355.05 53162.17 88888.00 2018-04-01 03:04:28.908 091 15544.58 355.00 53162.20 88888.00 2018-04-01 03:04:29.408 091 15544.59 354.95 53162.20 88888.00 2018-04-01 03:04:29.908 091 15544.60 354.95 53162.12 88888.00 2018-04-01 03:04:30.908 091 15544.75 354.96 53161.94 88888.00 2018-04-01 03:04:31.408 091 15544.81 354.90 53161.89 88888.00 2018-04-01 03:04:31.908 091 15544.86 354.87 53161.86 88888.00 2018-04-01 03:04:32.408 091 15544.87 354.90 53161.82 88888.00 2018-04-01 03:04:32.908 091 15544.88 354.87 53161.76 88888.00 2018-04-01 03:04:33.408 091 15544.93 354.82 53161.66 88888.00 2018-04-01 03:04:33.908 091 15544.97 354.82 53161.57 88888.00 2018-04-01 03:04:34.408 091 15544.97 354.86 53161.52 88888.00 2018-04-01 03:04:34.908 091 15545.02 354.86 53161.49 88888.00 2018-04-01 03:04:35.408 091 15545.11 354.86 53161.44 88888.00 2018-04-01 03:04:35.908 091 15545.13 354.85 53161.39 88888.00 2018-04-01 03:04:36.408 091 15545.15 354.80 53161.37 88888.00 2018-04-01 03:04:36.908 091 15545.14 354.76 53161.28 88888.00 2018-04-01 03:04:37.408 091 15545.18 354.74 53161.22 88888.00 2018-04-01 03:04:37.908 091 15545.23 354.69 53161.16 88888.00 2018-04-01 03:04:38.408 091 15545.24 354.62 53161.07 88888.00 2018-04-01 03:04:38.908 091 15545.25 354.59 53161.01 88888.00 2018-04-01 03:04:39.408 091 15545.29 354.59 53160.99 88888.00 2018-04-01 03:04:39.908 091 15545.29 354.53 53161.01 88888.00 2018-04-01 03:04:40.408 091 15545.30 354.50 53160.97 88888.00 2018-04-01 03:04:40.908 091 15545.35 354.53 53160.96 88888.00 2018-04-01 03:04:41.408 091 15545.36 354.54 53160.91 88888.00 2018-04-01 03:04:41.908 091 15545.40 354.60 53160.88 88888.00 2018-04-01 03:04:42.408 091 15545.41 354.65 53160.84 88888.00 2018-04-01 03:04:42.908 091 15545.45 354.66 53160.82 88888.00 2018-04-01 03:04:43.408 091 15545.50 354.68 53160.75 88888.00 2018-04-01 03:04:43.908 091 15545.56 354.69 53160.68 88888.00 2018-04-01 03:04:44.408 091 15545.53 354.66 53160.68 88888.00 2018-04-01 03:04:44.908 091 15545.54 354.62 53160.63 88888.00 2018-04-01 03:04:45.408 091 15545.60 354.62 53160.59 88888.00 2018-04-01 03:04:45.908 091 15545.60 354.63 53160.58 88888.00 2018-04-01 03:04:46.408 091 15545.63 354.62 53160.52 88888.00 2018-04-01 03:04:46.908 091 15545.66 354.59 53160.50 88888.00 2018-04-01 03:04:47.408 091 15545.63 354.59 53160.44 88888.00 2018-04-01 03:04:47.908 091 15545.65 354.53 53160.38 88888.00 2018-04-01 03:04:48.408 091 15545.62 354.52 53160.32 88888.00 2018-04-01 03:04:48.908 091 15545.66 354.51 53160.33 88888.00 2018-04-01 03:04:49.408 091 15545.68 354.51 53160.35 88888.00 2018-04-01 03:04:49.908 091 15545.71 354.50 53160.32 88888.00 2018-04-01 03:04:50.408 091 15545.74 354.45 53160.29 88888.00 2018-04-01 03:04:50.908 091 15545.80 354.42 53160.22 88888.00 2018-04-01 03:04:51.408 091 15545.81 354.39 53160.18 88888.00 2018-04-01 03:04:51.908 091 15545.84 354.40 53160.15 88888.00 2018-04-01 03:04:52.408 091 15545.87 354.39 53160.17 88888.00 2018-04-01 03:04:52.908 091 15545.81 354.33 53160.11 88888.00 2018-04-01 03:04:53.408 091 15545.81 354.29 53160.09 88888.00 2018-04-01 03:04:54.408 091 15545.88 354.29 53160.05 88888.00 2018-04-01 03:04:54.908 091 15545.90 354.22 53160.05 88888.00 2018-04-01 03:04:55.408 091 15545.89 354.13 53160.01 88888.00 2018-04-01 03:04:55.908 091 15545.87 354.10 53160.00 88888.00 2018-04-01 03:04:56.408 091 15545.87 354.02 53159.97 88888.00 2018-04-01 03:04:56.908 091 15545.86 353.96 53159.91 88888.00 2018-04-01 03:04:57.408 091 15545.88 353.94 53159.87 88888.00 2018-04-01 03:04:57.908 091 15545.92 353.99 53159.82 88888.00 2018-04-01 03:04:58.408 091 15545.93 353.99 53159.80 88888.00 2018-04-01 03:04:58.908 091 15545.87 353.96 53159.77 88888.00 2018-04-01 03:04:59.408 091 15545.87 353.91 53159.79 88888.00 2018-04-01 03:04:59.908 091 15545.87 353.88 53159.77 88888.00 2018-04-01 03:05:00.408 091 15545.84 353.85 53159.80 88888.00 2018-04-01 03:05:00.908 091 15545.84 353.86 53159.87 88888.00 2018-04-01 03:05:01.408 091 15545.86 353.82 53159.84 88888.00 2018-04-01 03:05:01.908 091 15545.85 353.74 53159.79 88888.00 2018-04-01 03:05:02.408 091 15545.84 353.69 53159.76 88888.00 2018-04-01 03:05:02.908 091 15545.81 353.68 53159.75 88888.00 2018-04-01 03:05:03.408 091 15545.81 353.62 53159.74 88888.00 2018-04-01 03:05:04.408 091 15545.84 353.55 53159.66 88888.00 2018-04-01 03:05:04.908 091 15545.87 353.51 53159.70 88888.00 2018-04-01 03:05:05.408 091 15545.88 353.49 53159.74 88888.00 2018-04-01 03:05:05.908 091 15545.89 353.36 53159.68 88888.00 2018-04-01 03:05:06.408 091 15545.94 353.35 53159.67 88888.00 2018-04-01 03:05:06.908 091 15545.94 353.29 53159.67 88888.00 2018-04-01 03:05:07.408 091 15545.90 353.23 53159.68 88888.00 2018-04-01 03:05:07.908 091 15545.90 353.18 53159.67 88888.00 2018-04-01 03:05:08.408 091 15545.88 353.13 53159.63 88888.00 2018-04-01 03:05:08.908 091 15545.89 353.06 53159.59 88888.00 2018-04-01 03:05:09.408 091 15545.89 353.04 53159.54 88888.00 2018-04-01 03:05:09.908 091 15545.86 352.98 53159.54 88888.00 2018-04-01 03:05:10.408 091 15545.80 352.96 53159.56 88888.00 2018-04-01 03:05:10.908 091 15545.83 352.95 53159.62 88888.00 2018-04-01 03:05:11.408 091 15545.85 352.90 53159.65 88888.00 2018-04-01 03:05:11.908 091 15545.81 352.87 53159.64 88888.00 2018-04-01 03:05:12.408 091 15545.76 352.83 53159.65 88888.00 2018-04-01 03:05:12.908 091 15545.72 352.74 53159.65 88888.00 2018-04-01 03:05:13.408 091 15545.78 352.67 53159.65 88888.00 2018-04-01 03:05:13.908 091 15545.70 352.64 53159.63 88888.00 2018-04-01 03:05:14.408 091 15545.70 352.62 53159.61 88888.00 2018-04-01 03:05:14.908 091 15545.68 352.58 53159.66 88888.00 2018-04-01 03:05:15.408 091 15545.72 352.53 53159.67 88888.00 2018-04-01 03:05:15.908 091 15545.70 352.47 53159.67 88888.00 2018-04-01 03:05:16.408 091 15545.68 352.44 53159.68 88888.00 2018-04-01 03:05:16.908 091 15545.63 352.37 53159.70 88888.00 2018-04-01 03:05:17.408 091 15545.68 352.30 53159.72 88888.00 2018-04-01 03:05:17.908 091 15545.72 352.27 53159.68 88888.00 2018-04-01 03:05:18.408 091 15545.70 352.22 53159.66 88888.00 2018-04-01 03:05:18.908 091 15545.71 352.18 53159.66 88888.00 2018-04-01 03:05:19.408 091 15545.69 352.13 53159.63 88888.00 2018-04-01 03:05:19.908 091 15545.60 352.09 53159.62 88888.00 2018-04-01 03:05:20.408 091 15545.60 352.05 53159.65 88888.00 2018-04-01 03:05:20.908 091 15545.57 352.03 53159.66 88888.00 2018-04-01 03:05:21.408 091 15545.50 351.98 53159.64 88888.00 2018-04-01 03:05:21.908 091 15545.49 351.93 53159.71 88888.00 2018-04-01 03:05:22.408 091 15545.49 351.87 53159.78 88888.00 2018-04-01 03:05:22.908 091 15545.48 351.83 53159.80 88888.00 2018-04-01 03:05:23.408 091 15545.45 351.78 53159.81 88888.00 2018-04-01 03:05:23.908 091 15545.45 351.69 53159.84 88888.00 2018-04-01 03:05:24.408 091 15545.42 351.65 53159.85 88888.00 2018-04-01 03:05:24.908 091 15545.43 351.60 53159.84 88888.00 2018-04-01 03:05:25.408 091 15545.34 351.54 53159.81 88888.00 2018-04-01 03:05:25.908 091 15545.24 351.50 53159.82 88888.00 2018-04-01 03:05:26.408 091 15545.26 351.44 53159.82 88888.00 2018-04-01 03:05:26.908 091 15545.25 351.44 53159.87 88888.00 2018-04-01 03:05:27.408 091 15545.23 351.41 53159.83 88888.00 2018-04-01 03:05:27.908 091 15545.23 351.37 53159.81 88888.00 2018-04-01 03:05:28.408 091 15545.18 351.29 53159.82 88888.00 2018-04-01 03:05:28.908 091 15545.17 351.27 53159.84 88888.00 2018-04-01 03:05:29.408 091 15545.16 351.29 53159.86 88888.00 2018-04-01 03:05:29.908 091 15545.12 351.25 53159.86 88888.00 2018-04-01 03:05:30.408 091 15545.13 351.19 53159.86 88888.00 2018-04-01 03:05:30.908 091 15545.11 351.14 53159.86 88888.00 2018-04-01 03:05:31.408 091 15545.04 351.10 53159.81 88888.00 2018-04-01 03:05:31.908 091 15545.00 351.07 53159.84 88888.00 2018-04-01 03:05:32.408 091 15544.98 351.01 53159.87 88888.00 2018-04-01 03:05:32.908 091 15544.97 351.01 53159.95 88888.00 2018-04-01 03:05:33.408 091 15544.93 350.98 53159.98 88888.00 2018-04-01 03:05:33.908 091 15544.87 350.97 53159.96 88888.00 2018-04-01 03:05:34.408 091 15544.85 350.94 53159.99 88888.00 2018-04-01 03:05:34.908 091 15544.80 350.90 53160.02 88888.00 2018-04-01 03:05:35.408 091 15544.75 350.87 53160.01 88888.00 2018-04-01 03:05:35.908 091 15544.73 350.85 53160.04 88888.00 2018-04-01 03:05:36.408 091 15544.73 350.87 53160.03 88888.00 2018-04-01 03:05:36.908 091 15544.64 350.81 53160.04 88888.00 2018-04-01 03:05:37.408 091 15544.63 350.76 53160.04 88888.00 2018-04-01 03:05:37.908 091 15544.61 350.72 53160.06 88888.00 2018-04-01 03:05:38.408 091 15544.60 350.73 53160.01 88888.00 2018-04-01 03:05:38.908 091 15544.55 350.76 53160.05 88888.00 2018-04-01 03:05:39.408 091 15544.55 350.80 53160.09 88888.00 2018-04-01 03:05:39.908 091 15544.50 350.79 53160.11 88888.00 2018-04-01 03:05:40.408 091 15544.50 350.70 53160.16 88888.00 2018-04-01 03:05:40.908 091 15544.49 350.65 53160.15 88888.00 2018-04-01 03:05:41.408 091 15544.44 350.70 53160.08 88888.00 2018-04-01 03:05:41.908 091 15544.41 350.68 53160.01 88888.00 2018-04-01 03:05:42.408 091 15544.37 350.66 53160.03 88888.00 2018-04-01 03:05:42.908 091 15544.35 350.62 53160.05 88888.00 2018-04-01 03:05:43.408 091 15544.37 350.60 53160.09 88888.00 2018-04-01 03:05:43.908 091 15544.40 350.56 53160.15 88888.00 2018-04-01 03:05:44.408 091 15544.35 350.55 53160.17 88888.00 2018-04-01 03:05:44.908 091 15544.33 350.58 53160.18 88888.00 2018-04-01 03:05:45.408 091 15544.30 350.60 53160.13 88888.00 2018-04-01 03:05:45.908 091 15544.26 350.60 53160.11 88888.00 2018-04-01 03:05:46.408 091 15544.25 350.60 53160.13 88888.00 2018-04-01 03:05:46.908 091 15544.22 350.62 53160.11 88888.00 2018-04-01 03:05:47.408 091 15544.19 350.60 53160.09 88888.00 2018-04-01 03:05:47.908 091 15544.19 350.59 53160.16 88888.00 2018-04-01 03:05:48.408 091 15544.15 350.57 53160.16 88888.00 2018-04-01 03:05:48.908 091 15544.15 350.57 53160.13 88888.00 2018-04-01 03:05:49.408 091 15544.14 350.51 53160.12 88888.00 2018-04-01 03:05:49.908 091 15544.13 350.51 53160.16 88888.00 2018-04-01 03:05:50.408 091 15544.13 350.48 53160.12 88888.00 2018-04-01 03:05:50.908 091 15544.10 350.39 53160.13 88888.00 2018-04-01 03:05:51.408 091 15544.08 350.40 53160.19 88888.00 2018-04-01 03:05:51.908 091 15544.10 350.41 53160.13 88888.00 2018-04-01 03:05:52.408 091 15544.07 350.39 53160.09 88888.00 2018-04-01 03:05:52.908 091 15544.08 350.41 53160.07 88888.00 2018-04-01 03:05:53.408 091 15544.07 350.50 53160.09 88888.00 2018-04-01 03:05:53.908 091 15544.00 350.49 53160.10 88888.00 2018-04-01 03:05:54.408 091 15544.00 350.46 53160.13 88888.00 2018-04-01 03:05:54.908 091 15544.06 350.42 53160.11 88888.00 2018-04-01 03:05:55.408 091 15544.01 350.44 53160.10 88888.00 2018-04-01 03:05:55.908 091 15544.01 350.40 53160.09 88888.00 2018-04-01 03:05:56.408 091 15544.05 350.40 53160.11 88888.00 2018-04-01 03:05:56.908 091 15544.05 350.40 53160.09 88888.00 2018-04-01 03:05:57.408 091 15544.07 350.41 53160.08 88888.00 2018-04-01 03:05:57.908 091 15544.08 350.39 53160.10 88888.00 2018-04-01 03:05:58.408 091 15544.08 350.33 53160.10 88888.00 2018-04-01 03:05:58.908 091 15544.01 350.32 53160.10 88888.00 2018-04-01 03:05:59.408 091 15544.07 350.34 53160.08 88888.00 2018-04-01 03:05:59.908 091 15544.05 350.37 53160.07 88888.00 2018-04-01 03:06:00.408 091 15544.03 350.28 53160.08 88888.00 2018-04-01 03:06:00.908 091 15544.04 350.27 53160.07 88888.00 2018-04-01 03:06:01.408 091 15544.06 350.24 53160.06 88888.00 2018-04-01 03:06:01.908 091 15544.04 350.21 53160.04 88888.00 2018-04-01 03:06:02.408 091 15544.00 350.21 53160.02 88888.00 2018-04-01 03:06:02.908 091 15544.04 350.16 53160.01 88888.00 2018-04-01 03:06:03.408 091 15544.06 350.18 53159.97 88888.00 2018-04-01 03:06:03.908 091 15544.07 350.13 53159.96 88888.00 2018-04-01 03:06:04.408 091 15544.03 350.12 53159.90 88888.00 2018-04-01 03:06:04.908 091 15544.05 350.12 53159.93 88888.00 2018-04-01 03:06:05.408 091 15544.06 350.08 53159.93 88888.00 2018-04-01 03:06:05.908 091 15544.05 350.08 53159.91 88888.00 2018-04-01 03:06:06.408 091 15544.08 350.08 53159.93 88888.00 2018-04-01 03:06:07.408 091 15544.08 350.10 53159.92 88888.00 2018-04-01 03:06:07.908 091 15544.06 350.04 53159.88 88888.00 2018-04-01 03:06:08.408 091 15544.06 350.03 53159.86 88888.00 2018-04-01 03:06:08.908 091 15544.07 350.01 53159.88 88888.00 2018-04-01 03:06:09.408 091 15544.10 350.01 53159.95 88888.00 2018-04-01 03:06:09.908 091 15544.13 349.96 53159.92 88888.00 2018-04-01 03:06:10.408 091 15544.12 349.96 53159.87 88888.00 2018-04-01 03:06:10.908 091 15544.09 349.92 53159.87 88888.00 2018-04-01 03:06:11.408 091 15544.10 349.86 53159.88 88888.00 2018-04-01 03:06:11.908 091 15544.18 349.86 53159.87 88888.00 2018-04-01 03:06:12.408 091 15544.15 349.87 53159.86 88888.00 2018-04-01 03:06:12.908 091 15544.15 349.84 53159.85 88888.00 2018-04-01 03:06:13.408 091 15544.22 349.79 53159.89 88888.00 2018-04-01 03:06:13.908 091 15544.18 349.79 53159.87 88888.00 2018-04-01 03:06:14.408 091 15544.23 349.78 53159.81 88888.00 2018-04-01 03:06:14.908 091 15544.15 349.73 53159.81 88888.00 2018-04-01 03:06:15.408 091 15544.15 349.69 53159.78 88888.00 2018-04-01 03:06:15.908 091 15544.12 349.69 53159.80 88888.00 2018-04-01 03:06:16.408 091 15544.07 349.66 53159.82 88888.00 2018-04-01 03:06:16.908 091 15544.13 349.61 53159.85 88888.00 2018-04-01 03:06:17.409 091 15544.16 349.60 53159.88 88888.00 2018-04-01 03:06:17.909 091 15544.15 349.61 53159.93 88888.00 2018-04-01 03:06:18.409 091 15544.13 349.56 53159.92 88888.00 2018-04-01 03:06:18.909 091 15544.12 349.59 53159.91 88888.00 2018-04-01 03:06:19.409 091 15544.18 349.59 53159.87 88888.00 2018-04-01 03:06:19.909 091 15544.18 349.58 53159.85 88888.00 2018-04-01 03:06:20.409 091 15544.15 349.54 53159.84 88888.00 2018-04-01 03:06:20.909 091 15544.17 349.55 53159.86 88888.00 2018-04-01 03:06:21.409 091 15544.13 349.56 53159.86 88888.00 2018-04-01 03:06:21.909 091 15544.10 349.54 53159.87 88888.00 2018-04-01 03:06:22.409 091 15544.13 349.55 53159.87 88888.00 2018-04-01 03:06:22.909 091 15544.13 349.53 53159.89 88888.00 2018-04-01 03:06:23.409 091 15544.12 349.54 53159.89 88888.00 2018-04-01 03:06:23.909 091 15544.09 349.56 53159.97 88888.00 2018-04-01 03:06:24.409 091 15544.04 349.59 53159.93 88888.00 2018-04-01 03:06:24.909 091 15544.01 349.61 53159.95 88888.00 2018-04-01 03:06:25.409 091 15543.97 349.61 53159.90 88888.00 2018-04-01 03:06:25.909 091 15543.97 349.61 53159.90 88888.00 2018-04-01 03:06:26.409 091 15543.96 349.58 53159.95 88888.00 2018-04-01 03:06:26.909 091 15543.90 349.58 53159.96 88888.00 2018-04-01 03:06:27.409 091 15543.92 349.55 53159.99 88888.00 2018-04-01 03:06:27.909 091 15543.91 349.53 53160.06 88888.00 2018-04-01 03:06:28.409 091 15543.89 349.54 53160.09 88888.00 2018-04-01 03:06:28.909 091 15543.88 349.52 53160.13 88888.00 2018-04-01 03:06:29.409 091 15543.84 349.52 53160.16 88888.00 2018-04-01 03:06:29.909 091 15543.82 349.49 53160.11 88888.00 2018-04-01 03:06:30.409 091 15543.86 349.46 53160.13 88888.00 2018-04-01 03:06:30.909 091 15543.82 349.52 53160.13 88888.00 2018-04-01 03:06:31.409 091 15543.80 349.50 53160.15 88888.00 2018-04-01 03:06:31.909 091 15543.73 349.43 53160.19 88888.00 2018-04-01 03:06:32.409 091 15543.71 349.43 53160.17 88888.00 2018-04-01 03:06:32.909 091 15543.69 349.47 53160.23 88888.00 2018-04-01 03:06:33.409 091 15543.70 349.47 53160.22 88888.00 2018-04-01 03:06:33.909 091 15543.66 349.53 53160.27 88888.00 2018-04-01 03:06:34.409 091 15543.61 349.58 53160.31 88888.00 2018-04-01 03:06:34.909 091 15543.57 349.60 53160.37 88888.00 2018-04-01 03:06:35.409 091 15543.59 349.59 53160.36 88888.00 2018-04-01 03:06:35.909 091 15543.57 349.59 53160.29 88888.00 2018-04-01 03:06:36.409 091 15543.51 349.62 53160.29 88888.00 2018-04-01 03:06:36.909 091 15543.45 349.64 53160.35 88888.00 2018-04-01 03:06:37.409 091 15543.44 349.63 53160.36 88888.00 2018-04-01 03:06:37.909 091 15543.36 349.64 53160.45 88888.00 2018-04-01 03:06:38.409 091 15543.32 349.68 53160.44 88888.00 2018-04-01 03:06:38.909 091 15543.28 349.72 53160.51 88888.00 2018-04-01 03:06:39.409 091 15543.30 349.71 53160.53 88888.00 2018-04-01 03:06:39.909 091 15543.32 349.72 53160.57 88888.00 2018-04-01 03:06:40.409 091 15543.31 349.77 53160.62 88888.00 2018-04-01 03:06:40.909 091 15543.28 349.79 53160.65 88888.00 2018-04-01 03:06:41.409 091 15543.24 349.80 53160.67 88888.00 2018-04-01 03:06:41.909 091 15543.18 349.80 53160.70 88888.00 2018-04-01 03:06:42.409 091 15543.17 349.82 53160.72 88888.00 2018-04-01 03:06:42.909 091 15543.15 349.88 53160.76 88888.00 2018-04-01 03:06:43.409 091 15543.14 349.90 53160.82 88888.00 2018-04-01 03:06:43.909 091 15543.14 349.89 53160.82 88888.00 2018-04-01 03:06:44.409 091 15543.13 349.84 53160.84 88888.00 2018-04-01 03:06:44.909 091 15543.12 349.85 53160.86 88888.00 2018-04-01 03:06:45.409 091 15543.06 349.94 53160.83 88888.00 2018-04-01 03:06:45.909 091 15543.03 349.98 53160.84 88888.00 2018-04-01 03:06:46.409 091 15543.00 349.99 53160.86 88888.00 2018-04-01 03:06:46.909 091 15542.95 350.05 53160.88 88888.00 2018-04-01 03:06:47.409 091 15542.94 350.07 53160.91 88888.00 2018-04-01 03:06:47.909 091 15542.99 350.10 53160.87 88888.00 2018-04-01 03:06:48.909 091 15542.88 350.16 53161.05 88888.00 2018-04-01 03:06:49.409 091 15542.88 350.18 53161.07 88888.00 2018-04-01 03:06:49.909 091 15542.91 350.20 53161.13 88888.00 2018-04-01 03:06:50.409 091 15542.85 350.23 53161.17 88888.00 2018-04-01 03:06:50.909 091 15542.83 350.29 53161.16 88888.00 2018-04-01 03:06:51.409 091 15542.83 350.33 53161.17 88888.00 2018-04-01 03:06:51.909 091 15542.83 350.38 53161.17 88888.00 2018-04-01 03:06:52.409 091 15542.83 350.41 53161.20 88888.00 2018-04-01 03:06:52.909 091 15542.78 350.42 53161.21 88888.00 2018-04-01 03:06:53.409 091 15542.76 350.49 53161.19 88888.00 2018-04-01 03:06:53.909 091 15542.78 350.51 53161.21 88888.00 2018-04-01 03:06:54.409 091 15542.73 350.56 53161.28 88888.00 2018-04-01 03:06:54.909 091 15542.73 350.57 53161.30 88888.00 2018-04-01 03:06:55.409 091 15542.71 350.59 53161.33 88888.00 2018-04-01 03:06:55.909 091 15542.73 350.66 53161.33 88888.00 2018-04-01 03:06:56.409 091 15542.76 350.70 53161.34 88888.00 2018-04-01 03:06:56.909 091 15542.76 350.71 53161.33 88888.00 2018-04-01 03:06:57.409 091 15542.72 350.73 53161.31 88888.00 2018-04-01 03:06:57.909 091 15542.71 350.79 53161.32 88888.00 2018-04-01 03:06:58.409 091 15542.72 350.85 53161.33 88888.00 2018-04-01 03:06:58.909 091 15542.76 350.93 53161.36 88888.00 2018-04-01 03:06:59.409 091 15542.74 350.94 53161.47 88888.00 2018-04-01 03:06:59.909 091 15542.67 350.98 53161.53 88888.00 2018-04-01 03:07:00.409 091 15542.68 351.01 53161.46 88888.00 2018-04-01 03:07:00.909 091 15542.71 351.00 53161.50 88888.00 2018-04-01 03:07:01.409 091 15542.70 350.99 53161.59 88888.00 2018-04-01 03:07:01.909 091 15542.69 351.09 53161.56 88888.00 2018-04-01 03:07:02.409 091 15542.69 351.16 53161.53 88888.00 2018-04-01 03:07:02.909 091 15542.71 351.22 53161.54 88888.00 2018-04-01 03:07:03.409 091 15542.70 351.24 53161.58 88888.00 2018-04-01 03:07:03.909 091 15542.77 351.26 53161.59 88888.00 2018-04-01 03:07:04.409 091 15542.81 351.32 53161.65 88888.00 2018-04-01 03:07:04.909 091 15542.78 351.39 53161.67 88888.00 2018-04-01 03:07:05.409 091 15542.79 351.43 53161.63 88888.00 2018-04-01 03:07:05.909 091 15542.80 351.50 53161.64 88888.00 2018-04-01 03:07:06.909 091 15542.79 351.54 53161.63 88888.00 2018-04-01 03:07:07.409 091 15542.82 351.60 53161.62 88888.00 2018-04-01 03:07:07.909 091 15542.85 351.65 53161.64 88888.00 2018-04-01 03:07:08.409 091 15542.86 351.72 53161.58 88888.00 2018-04-01 03:07:08.909 091 15542.92 351.78 53161.58 88888.00 2018-04-01 03:07:09.409 091 15542.95 351.84 53161.60 88888.00 2018-04-01 03:07:09.909 091 15542.92 351.91 53161.67 88888.00 2018-04-01 03:07:10.409 091 15542.95 351.96 53161.72 88888.00 2018-04-01 03:07:10.909 091 15542.96 352.01 53161.73 88888.00 2018-04-01 03:07:11.409 091 15542.99 352.03 53161.74 88888.00 2018-04-01 03:07:11.909 091 15543.03 352.05 53161.72 88888.00 2018-04-01 03:07:12.409 091 15543.07 352.08 53161.70 88888.00 2018-04-01 03:07:12.909 091 15543.07 352.13 53161.71 88888.00 2018-04-01 03:07:13.409 091 15543.13 352.21 53161.67 88888.00 2018-04-01 03:07:13.909 091 15543.19 352.28 53161.67 88888.00 2018-04-01 03:07:14.409 091 15543.19 352.31 53161.72 88888.00 2018-04-01 03:07:14.909 091 15543.24 352.32 53161.72 88888.00 2018-04-01 03:07:15.409 091 15543.25 352.37 53161.68 88888.00 2018-04-01 03:07:15.909 091 15543.30 352.45 53161.59 88888.00 2018-04-01 03:07:16.409 091 15543.36 352.47 53161.62 88888.00 2018-04-01 03:07:16.909 091 15543.33 352.52 53161.61 88888.00 2018-04-01 03:07:17.409 091 15543.32 352.53 53161.60 88888.00 2018-04-01 03:07:17.909 091 15543.34 352.61 53161.61 88888.00 2018-04-01 03:07:18.409 091 15543.40 352.64 53161.59 88888.00 2018-04-01 03:07:18.909 091 15543.43 352.69 53161.53 88888.00 2018-04-01 03:07:19.409 091 15543.42 352.71 53161.45 88888.00 2018-04-01 03:07:20.409 091 15543.50 352.80 53161.53 88888.00 2018-04-01 03:07:20.909 091 15543.57 352.86 53161.60 88888.00 2018-04-01 03:07:21.409 091 15543.62 352.88 53161.67 88888.00 2018-04-01 03:07:21.909 091 15543.59 352.90 53161.65 88888.00 2018-04-01 03:07:22.409 091 15543.59 352.91 53161.59 88888.00 2018-04-01 03:07:22.909 091 15543.61 352.98 53161.53 88888.00 2018-04-01 03:07:23.409 091 15543.68 353.05 53161.53 88888.00 2018-04-01 03:07:23.909 091 15543.69 353.01 53161.51 88888.00 2018-04-01 03:07:24.409 091 15543.72 353.07 53161.43 88888.00 2018-04-01 03:07:24.909 091 15543.80 353.07 53161.41 88888.00 2018-04-01 03:07:25.409 091 15543.80 353.07 53161.39 88888.00 2018-04-01 03:07:25.909 091 15543.80 353.06 53161.37 88888.00 2018-04-01 03:07:26.409 091 15543.84 353.14 53161.36 88888.00 2018-04-01 03:07:26.909 091 15543.89 353.21 53161.36 88888.00 2018-04-01 03:07:27.409 091 15543.91 353.29 53161.38 88888.00 2018-04-01 03:07:27.909 091 15543.92 353.33 53161.39 88888.00 2018-04-01 03:07:28.409 091 15543.97 353.33 53161.40 88888.00 2018-04-01 03:07:28.909 091 15544.03 353.35 53161.30 88888.00 2018-04-01 03:07:29.409 091 15543.96 353.38 53161.27 88888.00 2018-04-01 03:07:30.409 091 15543.96 353.41 53161.24 88888.00 2018-04-01 03:07:30.909 091 15544.04 353.44 53161.17 88888.00 2018-04-01 03:07:31.409 091 15544.07 353.47 53161.13 88888.00 2018-04-01 03:07:31.909 091 15544.05 353.45 53161.13 88888.00 2018-04-01 03:07:32.409 091 15544.07 353.42 53161.17 88888.00 2018-04-01 03:07:32.909 091 15544.07 353.47 53161.18 88888.00 2018-04-01 03:07:33.409 091 15544.10 353.49 53161.14 88888.00 2018-04-01 03:07:33.909 091 15544.12 353.50 53161.08 88888.00 2018-04-01 03:07:34.409 091 15544.16 353.51 53161.01 88888.00 2018-04-01 03:07:34.909 091 15544.18 353.52 53161.02 88888.00 2018-04-01 03:07:35.409 091 15544.19 353.51 53161.03 88888.00 2018-04-01 03:07:35.909 091 15544.22 353.51 53160.98 88888.00 2018-04-01 03:07:36.409 091 15544.17 353.55 53160.96 88888.00 2018-04-01 03:07:36.909 091 15544.26 353.58 53160.90 88888.00 2018-04-01 03:07:37.409 091 15544.28 353.59 53160.84 88888.00 2018-04-01 03:07:37.909 091 15544.25 353.58 53160.81 88888.00 2018-04-01 03:07:38.409 091 15544.27 353.57 53160.75 88888.00 2018-04-01 03:07:38.909 091 15544.30 353.57 53160.67 88888.00 2018-04-01 03:07:39.409 091 15544.26 353.57 53160.58 88888.00 2018-04-01 03:07:39.909 091 15544.25 353.60 53160.58 88888.00 2018-04-01 03:07:40.409 091 15544.35 353.62 53160.56 88888.00 2018-04-01 03:07:40.909 091 15544.36 353.62 53160.50 88888.00 2018-04-01 03:07:41.409 091 15544.34 353.62 53160.45 88888.00 2018-04-01 03:07:41.909 091 15544.40 353.66 53160.42 88888.00 2018-04-01 03:07:42.409 091 15544.44 353.65 53160.42 88888.00 2018-04-01 03:07:42.909 091 15544.44 353.65 53160.41 88888.00 2018-04-01 03:07:43.409 091 15544.49 353.61 53160.42 88888.00 2018-04-01 03:07:43.909 091 15544.51 353.61 53160.36 88888.00 2018-04-01 03:07:44.409 091 15544.55 353.58 53160.36 88888.00 2018-04-01 03:07:44.909 091 15544.52 353.57 53160.26 88888.00 2018-04-01 03:07:45.409 091 15544.48 353.59 53160.27 88888.00 2018-04-01 03:07:45.909 091 15544.53 353.60 53160.30 88888.00 2018-04-01 03:07:46.409 091 15544.53 353.59 53160.26 88888.00 2018-04-01 03:07:46.909 091 15544.57 353.56 53160.23 88888.00 2018-04-01 03:07:47.409 091 15544.64 353.51 53160.20 88888.00 2018-04-01 03:07:47.909 091 15544.61 353.49 53160.17 88888.00 2018-04-01 03:07:48.409 091 15544.61 353.47 53160.15 88888.00 2018-04-01 03:07:48.909 091 15544.64 353.42 53160.12 88888.00 2018-04-01 03:07:49.409 091 15544.67 353.39 53160.10 88888.00 2018-04-01 03:07:49.909 091 15544.63 353.39 53160.10 88888.00 2018-04-01 03:07:50.409 091 15544.64 353.40 53160.04 88888.00 2018-04-01 03:07:50.909 091 15544.66 353.41 53160.04 88888.00 2018-04-01 03:07:51.409 091 15544.70 353.41 53160.01 88888.00 2018-04-01 03:07:51.909 091 15544.68 353.36 53159.91 88888.00 2018-04-01 03:07:52.409 091 15544.67 353.36 53159.92 88888.00 2018-04-01 03:07:52.909 091 15544.67 353.36 53159.97 88888.00 2018-04-01 03:07:53.409 091 15544.71 353.32 53159.97 88888.00 2018-04-01 03:07:53.909 091 15544.72 353.24 53159.93 88888.00 2018-04-01 03:07:54.409 091 15544.73 353.27 53159.93 88888.00 2018-04-01 03:07:54.909 091 15544.72 353.26 53159.90 88888.00 2018-04-01 03:07:55.409 091 15544.73 353.24 53159.88 88888.00 2018-04-01 03:07:55.909 091 15544.75 353.23 53159.86 88888.00 2018-04-01 03:07:56.409 091 15544.72 353.15 53159.82 88888.00 2018-04-01 03:07:56.909 091 15544.70 353.12 53159.85 88888.00 2018-04-01 03:07:57.409 091 15544.69 353.15 53159.82 88888.00 2018-04-01 03:07:57.909 091 15544.72 353.13 53159.76 88888.00 2018-04-01 03:07:58.409 091 15544.75 353.06 53159.71 88888.00 2018-04-01 03:07:58.909 091 15544.78 353.05 53159.67 88888.00 2018-04-01 03:07:59.409 091 15544.76 352.99 53159.65 88888.00 2018-04-01 03:07:59.909 091 15544.72 352.99 53159.60 88888.00 2018-04-01 03:08:00.409 091 15544.71 352.98 53159.59 88888.00 2018-04-01 03:08:00.909 091 15544.64 352.98 53159.60 88888.00 2018-04-01 03:08:01.909 091 15544.70 352.91 53159.59 88888.00 2018-04-01 03:08:02.409 091 15544.71 352.87 53159.54 88888.00 2018-04-01 03:08:02.909 091 15544.69 352.88 53159.49 88888.00 2018-04-01 03:08:03.409 091 15544.70 352.90 53159.48 88888.00 2018-04-01 03:08:03.909 091 15544.70 352.88 53159.50 88888.00 2018-04-01 03:08:04.409 091 15544.68 352.82 53159.57 88888.00 2018-04-01 03:08:04.909 091 15544.66 352.76 53159.54 88888.00 2018-04-01 03:08:05.409 091 15544.66 352.75 53159.51 88888.00 2018-04-01 03:08:05.909 091 15544.68 352.75 53159.47 88888.00 2018-04-01 03:08:06.409 091 15544.66 352.74 53159.44 88888.00 2018-04-01 03:08:06.909 091 15544.61 352.69 53159.43 88888.00 2018-04-01 03:08:07.409 091 15544.58 352.66 53159.39 88888.00 2018-04-01 03:08:07.909 091 15544.62 352.63 53159.38 88888.00 2018-04-01 03:08:08.409 091 15544.60 352.55 53159.40 88888.00 2018-04-01 03:08:08.909 091 15544.58 352.55 53159.36 88888.00 2018-04-01 03:08:09.409 091 15544.60 352.53 53159.36 88888.00 2018-04-01 03:08:09.909 091 15544.64 352.49 53159.37 88888.00 2018-04-01 03:08:10.409 091 15544.62 352.46 53159.40 88888.00 2018-04-01 03:08:10.909 091 15544.63 352.48 53159.36 88888.00 2018-04-01 03:08:11.909 091 15544.61 352.41 53159.35 88888.00 2018-04-01 03:08:12.409 091 15544.58 352.39 53159.31 88888.00 2018-04-01 03:08:12.909 091 15544.54 352.38 53159.26 88888.00 2018-04-01 03:08:13.409 091 15544.55 352.34 53159.25 88888.00 2018-04-01 03:08:13.909 091 15544.50 352.28 53159.20 88888.00 2018-04-01 03:08:14.409 091 15544.51 352.23 53159.23 88888.00 2018-04-01 03:08:14.909 091 15544.48 352.23 53159.24 88888.00 2018-04-01 03:08:15.409 091 15544.49 352.23 53159.27 88888.00 2018-04-01 03:08:15.909 091 15544.46 352.24 53159.31 88888.00 2018-04-01 03:08:16.409 091 15544.46 352.26 53159.37 88888.00 2018-04-01 03:08:16.909 091 15544.52 352.23 53159.36 88888.00 2018-04-01 03:08:17.409 091 15544.50 352.22 53159.37 88888.00 2018-04-01 03:08:17.909 091 15544.45 352.17 53159.38 88888.00 2018-04-01 03:08:18.409 091 15544.43 352.17 53159.36 88888.00 2018-04-01 03:08:18.909 091 15544.43 352.14 53159.31 88888.00 2018-04-01 03:08:19.909 091 15544.42 352.08 53159.31 88888.00 2018-04-01 03:08:20.409 091 15544.37 352.04 53159.26 88888.00 2018-04-01 03:08:20.909 091 15544.32 352.00 53159.26 88888.00 2018-04-01 03:08:21.409 091 15544.34 351.96 53159.31 88888.00 2018-04-01 03:08:21.909 091 15544.32 351.94 53159.31 88888.00 2018-04-01 03:08:22.409 091 15544.30 351.89 53159.30 88888.00 2018-04-01 03:08:22.909 091 15544.30 351.85 53159.27 88888.00 2018-04-01 03:08:23.409 091 15544.32 351.84 53159.28 88888.00 2018-04-01 03:08:23.909 091 15544.28 351.83 53159.28 88888.00 2018-04-01 03:08:24.409 091 15544.26 351.81 53159.23 88888.00 2018-04-01 03:08:24.909 091 15544.27 351.84 53159.23 88888.00 2018-04-01 03:08:25.409 091 15544.28 351.83 53159.22 88888.00 2018-04-01 03:08:25.909 091 15544.27 351.81 53159.28 88888.00 2018-04-01 03:08:26.409 091 15544.25 351.80 53159.34 88888.00 2018-04-01 03:08:26.909 091 15544.22 351.80 53159.31 88888.00 2018-04-01 03:08:27.409 091 15544.21 351.78 53159.34 88888.00 2018-04-01 03:08:27.909 091 15544.19 351.75 53159.35 88888.00 2018-04-01 03:08:28.409 091 15544.18 351.71 53159.36 88888.00 2018-04-01 03:08:28.909 091 15544.15 351.69 53159.38 88888.00 2018-04-01 03:08:29.409 091 15544.14 351.71 53159.36 88888.00 2018-04-01 03:08:29.909 091 15544.09 351.67 53159.34 88888.00 2018-04-01 03:08:30.409 091 15544.05 351.63 53159.31 88888.00 2018-04-01 03:08:30.909 091 15544.00 351.58 53159.29 88888.00 2018-04-01 03:08:31.409 091 15543.98 351.61 53159.28 88888.00 2018-04-01 03:08:31.909 091 15543.99 351.63 53159.28 88888.00 2018-04-01 03:08:32.409 091 15543.96 351.59 53159.31 88888.00 2018-04-01 03:08:32.909 091 15543.97 351.54 53159.31 88888.00 2018-04-01 03:08:33.409 091 15543.97 351.52 53159.31 88888.00 2018-04-01 03:08:33.909 091 15543.94 351.46 53159.26 88888.00 2018-04-01 03:08:34.409 091 15543.90 351.42 53159.23 88888.00 2018-04-01 03:08:34.909 091 15543.89 351.44 53159.25 88888.00 2018-04-01 03:08:35.409 091 15543.89 351.40 53159.24 88888.00 2018-04-01 03:08:35.909 091 15543.89 351.36 53159.26 88888.00 2018-04-01 03:08:36.409 091 15543.89 351.31 53159.26 88888.00 2018-04-01 03:08:36.909 091 15543.88 351.28 53159.25 88888.00 2018-04-01 03:08:37.409 091 15543.85 351.26 53159.23 88888.00 2018-04-01 03:08:37.909 091 15543.81 351.24 53159.20 88888.00 2018-04-01 03:08:38.409 091 15543.77 351.20 53159.22 88888.00 2018-04-01 03:08:38.909 091 15543.77 351.18 53159.24 88888.00 2018-04-01 03:08:39.409 091 15543.79 351.15 53159.21 88888.00 2018-04-01 03:08:39.909 091 15543.76 351.14 53159.15 88888.00 2018-04-01 03:08:40.409 091 15543.72 351.09 53159.17 88888.00 2018-04-01 03:08:40.909 091 15543.71 351.05 53159.19 88888.00 2018-04-01 03:08:41.409 091 15543.69 351.00 53159.22 88888.00 2018-04-01 03:08:41.909 091 15543.75 350.99 53159.20 88888.00 2018-04-01 03:08:42.409 091 15543.73 350.97 53159.18 88888.00 2018-04-01 03:08:43.409 091 15543.73 350.90 53159.20 88888.00 2018-04-01 03:08:43.909 091 15543.77 350.89 53159.24 88888.00 2018-04-01 03:08:44.409 091 15543.69 350.88 53159.27 88888.00 2018-04-01 03:08:44.909 091 15543.69 350.84 53159.30 88888.00 2018-04-01 03:08:45.409 091 15543.71 350.82 53159.30 88888.00 2018-04-01 03:08:45.909 091 15543.70 350.82 53159.24 88888.00 2018-04-01 03:08:46.409 091 15543.67 350.76 53159.22 88888.00 2018-04-01 03:08:46.909 091 15543.69 350.73 53159.21 88888.00 2018-04-01 03:08:47.409 091 15543.67 350.72 53159.26 88888.00 2018-04-01 03:08:47.909 091 15543.67 350.66 53159.26 88888.00 2018-04-01 03:08:48.409 091 15543.66 350.59 53159.25 88888.00 2018-04-01 03:08:48.909 091 15543.67 350.59 53159.28 88888.00 2018-04-01 03:08:49.409 091 15543.66 350.56 53159.27 88888.00 2018-04-01 03:08:49.909 091 15543.64 350.51 53159.26 88888.00 2018-04-01 03:08:50.409 091 15543.66 350.51 53159.29 88888.00 2018-04-01 03:08:50.909 091 15543.63 350.49 53159.29 88888.00 2018-04-01 03:08:51.409 091 15543.61 350.42 53159.30 88888.00 2018-04-01 03:08:51.909 091 15543.60 350.41 53159.31 88888.00 2018-04-01 03:08:52.409 091 15543.61 350.45 53159.31 88888.00 2018-04-01 03:08:52.909 091 15543.61 350.41 53159.29 88888.00 2018-04-01 03:08:53.409 091 15543.59 350.42 53159.28 88888.00 2018-04-01 03:08:53.909 091 15543.60 350.39 53159.32 88888.00 2018-04-01 03:08:54.409 091 15543.57 350.39 53159.31 88888.00 2018-04-01 03:08:54.909 091 15543.51 350.33 53159.32 88888.00 2018-04-01 03:08:55.409 091 15543.46 350.24 53159.28 88888.00 2018-04-01 03:08:55.909 091 15543.42 350.25 53159.30 88888.00 2018-04-01 03:08:56.409 091 15543.40 350.25 53159.30 88888.00 2018-04-01 03:08:56.909 091 15543.42 350.20 53159.30 88888.00 2018-04-01 03:08:57.409 091 15543.44 350.16 53159.31 88888.00 2018-04-01 03:08:57.909 091 15543.43 350.14 53159.26 88888.00 2018-04-01 03:08:58.409 091 15543.42 350.12 53159.26 88888.00 2018-04-01 03:08:58.909 091 15543.42 350.11 53159.28 88888.00 2018-04-01 03:08:59.409 091 15543.36 350.10 53159.37 88888.00 2018-04-01 03:08:59.909 091 15543.35 350.11 53159.40 88888.00 2018-04-01 03:09:00.409 091 15543.39 350.06 53159.43 88888.00 2018-04-01 03:09:00.909 091 15543.39 350.07 53159.43 88888.00 2018-04-01 03:09:01.409 091 15543.40 350.07 53159.43 88888.00 2018-04-01 03:09:01.909 091 15543.31 350.05 53159.39 88888.00 2018-04-01 03:09:02.409 091 15543.25 350.03 53159.41 88888.00 2018-04-01 03:09:02.909 091 15543.30 350.01 53159.40 88888.00 2018-04-01 03:09:03.409 091 15543.24 349.98 53159.44 88888.00 2018-04-01 03:09:03.909 091 15543.24 349.99 53159.44 88888.00 2018-04-01 03:09:04.409 091 15543.22 349.98 53159.45 88888.00 2018-04-01 03:09:04.909 091 15543.19 349.93 53159.48 88888.00 2018-04-01 03:09:05.409 091 15543.18 349.92 53159.46 88888.00 2018-04-01 03:09:05.909 091 15543.17 349.87 53159.46 88888.00 2018-04-01 03:09:06.409 091 15543.16 349.85 53159.45 88888.00 2018-04-01 03:09:06.909 091 15543.15 349.84 53159.48 88888.00 2018-04-01 03:09:07.409 091 15543.19 349.79 53159.46 88888.00 2018-04-01 03:09:07.909 091 15543.17 349.79 53159.44 88888.00 2018-04-01 03:09:08.409 091 15543.12 349.80 53159.36 88888.00 2018-04-01 03:09:08.909 091 15543.14 349.78 53159.31 88888.00 2018-04-01 03:09:09.409 091 15543.12 349.78 53159.30 88888.00 2018-04-01 03:09:09.909 091 15543.10 349.80 53159.40 88888.00 2018-04-01 03:09:10.409 091 15543.09 349.77 53159.44 88888.00 2018-04-01 03:09:10.909 091 15543.06 349.75 53159.47 88888.00 2018-04-01 03:09:11.409 091 15543.07 349.71 53159.52 88888.00 2018-04-01 03:09:11.909 091 15543.06 349.75 53159.57 88888.00 2018-04-01 03:09:12.409 091 15543.03 349.75 53159.54 88888.00 2018-04-01 03:09:12.909 091 15543.01 349.69 53159.50 88888.00 2018-04-01 03:09:13.409 091 15543.01 349.64 53159.49 88888.00 2018-04-01 03:09:13.909 091 15542.95 349.62 53159.50 88888.00 2018-04-01 03:09:15.409 091 15542.89 349.71 53159.52 88888.00 2018-04-01 03:09:15.909 091 15542.88 349.64 53159.52 88888.00 2018-04-01 03:09:16.409 091 15542.83 349.62 53159.50 88888.00 2018-04-01 03:09:16.909 091 15542.83 349.67 53159.48 88888.00 2018-04-01 03:09:17.409 091 15542.88 349.62 53159.49 88888.00 2018-04-01 03:09:17.909 091 15542.83 349.56 53159.49 88888.00 2018-04-01 03:09:18.409 091 15542.80 349.60 53159.51 88888.00 2018-04-01 03:09:18.909 091 15542.78 349.58 53159.49 88888.00 2018-04-01 03:09:19.409 091 15542.74 349.62 53159.45 88888.00 2018-04-01 03:09:19.909 091 15542.77 349.61 53159.49 88888.00 2018-04-01 03:09:20.409 091 15542.80 349.61 53159.51 88888.00 2018-04-01 03:09:20.909 091 15542.79 349.66 53159.52 88888.00 2018-04-01 03:09:21.409 091 15542.77 349.66 53159.57 88888.00 2018-04-01 03:09:21.909 091 15542.79 349.66 53159.61 88888.00 2018-04-01 03:09:22.409 091 15542.77 349.64 53159.60 88888.00 2018-04-01 03:09:22.909 091 15542.72 349.61 53159.55 88888.00 2018-04-01 03:09:23.409 091 15542.65 349.58 53159.58 88888.00 2018-04-01 03:09:23.909 091 15542.68 349.56 53159.58 88888.00 2018-04-01 03:09:24.909 091 15542.62 349.56 53159.57 88888.00 2018-04-01 03:09:25.409 091 15542.63 349.58 53159.59 88888.00 2018-04-01 03:09:25.909 091 15542.55 349.60 53159.55 88888.00 2018-04-01 03:09:26.409 091 15542.54 349.60 53159.63 88888.00 2018-04-01 03:09:26.909 091 15542.56 349.55 53159.67 88888.00 2018-04-01 03:09:27.409 091 15542.59 349.58 53159.66 88888.00 2018-04-01 03:09:27.909 091 15542.59 349.60 53159.67 88888.00 2018-04-01 03:09:28.409 091 15542.56 349.58 53159.69 88888.00 2018-04-01 03:09:28.909 091 15542.53 349.55 53159.71 88888.00 2018-04-01 03:09:29.409 091 15542.53 349.56 53159.66 88888.00 2018-04-01 03:09:29.909 091 15542.54 349.55 53159.60 88888.00 2018-04-01 03:09:30.409 091 15542.54 349.55 53159.66 88888.00 2018-04-01 03:09:30.909 091 15542.52 349.58 53159.68 88888.00 2018-04-01 03:09:31.409 091 15542.52 349.61 53159.77 88888.00 2018-04-01 03:09:31.909 091 15542.50 349.63 53159.80 88888.00 2018-04-01 03:09:32.909 091 15542.47 349.60 53159.85 88888.00 2018-04-01 03:09:33.409 091 15542.49 349.59 53159.86 88888.00 2018-04-01 03:09:33.909 091 15542.43 349.60 53159.88 88888.00 2018-04-01 03:09:34.409 091 15542.41 349.59 53159.83 88888.00 2018-04-01 03:09:34.909 091 15542.43 349.56 53159.84 88888.00 2018-04-01 03:09:35.409 091 15542.46 349.54 53159.89 88888.00 2018-04-01 03:09:35.909 091 15542.42 349.55 53159.87 88888.00 2018-04-01 03:09:36.409 091 15542.41 349.55 53159.90 88888.00 2018-04-01 03:09:36.909 091 15542.38 349.53 53159.90 88888.00 2018-04-01 03:09:37.409 091 15542.35 349.58 53159.91 88888.00 2018-04-01 03:09:37.909 091 15542.32 349.59 53159.90 88888.00 2018-04-01 03:09:38.409 091 15542.29 349.54 53159.96 88888.00 2018-04-01 03:09:38.909 091 15542.28 349.54 53159.96 88888.00 2018-04-01 03:09:39.409 091 15542.31 349.56 53160.00 88888.00 2018-04-01 03:09:39.909 091 15542.32 349.60 53160.01 88888.00 2018-04-01 03:09:40.409 091 15542.32 349.61 53159.99 88888.00 2018-04-01 03:09:40.909 091 15542.31 349.63 53159.96 88888.00 2018-04-01 03:09:41.409 091 15542.26 349.61 53159.91 88888.00 2018-04-01 03:09:41.909 091 15542.24 349.61 53159.98 88888.00 2018-04-01 03:09:42.909 091 15542.27 349.63 53160.19 88888.00 2018-04-01 03:09:43.409 091 15542.29 349.66 53160.18 88888.00 2018-04-01 03:09:43.909 091 15542.27 349.68 53160.17 88888.00 2018-04-01 03:09:44.409 091 15542.25 349.71 53160.15 88888.00 2018-04-01 03:09:44.909 091 15542.26 349.68 53160.13 88888.00 2018-04-01 03:09:45.409 091 15542.24 349.70 53160.09 88888.00 2018-04-01 03:09:45.909 091 15542.19 349.73 53160.08 88888.00 2018-04-01 03:09:46.409 091 15542.23 349.72 53160.06 88888.00 2018-04-01 03:09:46.909 091 15542.20 349.70 53160.10 88888.00 2018-04-01 03:09:47.409 091 15542.20 349.73 53160.13 88888.00 2018-04-01 03:09:47.909 091 15542.24 349.77 53160.13 88888.00 2018-04-01 03:09:48.409 091 15542.24 349.81 53160.23 88888.00 2018-04-01 03:09:48.909 091 15542.17 349.85 53160.29 88888.00 2018-04-01 03:09:49.409 091 15542.16 349.84 53160.30 88888.00 2018-04-01 03:09:49.909 091 15542.20 349.86 53160.27 88888.00 2018-04-01 03:09:50.409 091 15542.23 349.85 53160.32 88888.00 2018-04-01 03:09:50.909 091 15542.17 349.89 53160.33 88888.00 2018-04-01 03:09:51.409 091 15542.11 349.93 53160.32 88888.00 2018-04-01 03:09:51.909 091 15542.13 349.88 53160.30 88888.00 2018-04-01 03:09:52.409 091 15542.13 349.88 53160.32 88888.00 2018-04-01 03:09:52.909 091 15542.13 349.95 53160.36 88888.00 2018-04-01 03:09:53.409 091 15542.15 349.97 53160.40 88888.00 2018-04-01 03:09:53.909 091 15542.10 349.99 53160.46 88888.00 2018-04-01 03:09:54.409 091 15542.08 350.03 53160.50 88888.00 2018-04-01 03:09:54.909 091 15542.10 350.05 53160.51 88888.00 2018-04-01 03:09:55.409 091 15542.02 350.07 53160.48 88888.00 2018-04-01 03:09:55.909 091 15542.02 350.08 53160.52 88888.00 2018-04-01 03:09:56.409 091 15542.06 350.03 53160.55 88888.00 2018-04-01 03:09:56.909 091 15542.07 350.08 53160.56 88888.00 2018-04-01 03:09:57.409 091 15542.07 350.15 53160.53 88888.00 2018-04-01 03:09:57.909 091 15542.02 350.19 53160.57 88888.00 2018-04-01 03:09:58.409 091 15542.01 350.20 53160.53 88888.00 2018-04-01 03:09:58.909 091 15541.97 350.27 53160.55 88888.00 2018-04-01 03:09:59.409 091 15541.99 350.22 53160.55 88888.00 2018-04-01 03:09:59.909 091 15542.01 350.24 53160.53 88888.00 2018-04-01 03:10:00.409 091 15542.00 350.30 53160.58 88888.00 2018-04-01 03:10:00.909 091 15542.05 350.28 53160.58 88888.00 2018-04-01 03:10:01.409 091 15542.07 350.31 53160.61 88888.00 2018-04-01 03:10:01.909 091 15542.04 350.34 53160.61 88888.00 2018-04-01 03:10:02.409 091 15542.07 350.36 53160.52 88888.00 2018-04-01 03:10:02.909 091 15542.02 350.40 53160.48 88888.00 2018-04-01 03:10:03.409 091 15542.02 350.46 53160.51 88888.00 2018-04-01 03:10:03.909 091 15541.98 350.47 53160.60 88888.00 2018-04-01 03:10:04.409 091 15541.99 350.50 53160.67 88888.00 2018-04-01 03:10:04.909 091 15542.01 350.51 53160.66 88888.00 2018-04-01 03:10:05.409 091 15542.00 350.53 53160.68 88888.00 2018-04-01 03:10:06.409 091 15542.01 350.60 53160.72 88888.00 2018-04-01 03:10:06.909 091 15542.00 350.62 53160.71 88888.00 2018-04-01 03:10:07.409 091 15542.00 350.63 53160.72 88888.00 2018-04-01 03:10:07.909 091 15542.02 350.66 53160.72 88888.00 2018-04-01 03:10:08.409 091 15542.05 350.72 53160.71 88888.00 2018-04-01 03:10:08.909 091 15542.02 350.68 53160.73 88888.00 2018-04-01 03:10:09.409 091 15542.04 350.70 53160.71 88888.00 2018-04-01 03:10:09.909 091 15542.00 350.73 53160.69 88888.00 2018-04-01 03:10:10.409 091 15541.98 350.74 53160.77 88888.00 2018-04-01 03:10:10.909 091 15542.00 350.76 53160.79 88888.00 2018-04-01 03:10:11.409 091 15542.04 350.74 53160.78 88888.00 2018-04-01 03:10:11.909 091 15542.06 350.75 53160.80 88888.00 2018-04-01 03:10:12.409 091 15542.04 350.75 53160.81 88888.00 2018-04-01 03:10:12.909 091 15542.06 350.79 53160.77 88888.00 2018-04-01 03:10:13.409 091 15542.05 350.82 53160.76 88888.00 2018-04-01 03:10:13.909 091 15542.00 350.84 53160.75 88888.00 2018-04-01 03:10:14.409 091 15542.04 350.84 53160.76 88888.00 2018-04-01 03:10:14.909 091 15542.01 350.84 53160.81 88888.00 2018-04-01 03:10:15.409 091 15542.04 350.90 53160.83 88888.00 2018-04-01 03:10:15.909 091 15542.06 350.92 53160.83 88888.00 2018-04-01 03:10:16.409 091 15542.08 351.00 53160.80 88888.00 2018-04-01 03:10:16.909 091 15542.04 351.03 53160.83 88888.00 2018-04-01 03:10:17.409 091 15542.00 351.01 53160.90 88888.00 2018-04-01 03:10:17.909 091 15542.01 351.00 53160.91 88888.00 2018-04-01 03:10:18.409 091 15542.05 351.01 53160.85 88888.00 2018-04-01 03:10:18.909 091 15542.04 351.06 53160.82 88888.00 2018-04-01 03:10:19.409 091 15542.07 351.09 53160.84 88888.00 2018-04-01 03:10:19.909 091 15542.10 351.11 53160.86 88888.00 2018-04-01 03:10:20.409 091 15542.09 351.15 53160.83 88888.00 2018-04-01 03:10:20.909 091 15542.11 351.19 53160.81 88888.00 2018-04-01 03:10:21.409 091 15542.13 351.24 53160.77 88888.00 2018-04-01 03:10:21.909 091 15542.15 351.23 53160.80 88888.00 2018-04-01 03:10:22.409 091 15542.13 351.26 53160.81 88888.00 2018-04-01 03:10:22.909 091 15542.08 351.29 53160.79 88888.00 2018-04-01 03:10:23.409 091 15542.05 351.27 53160.83 88888.00 2018-04-01 03:10:23.909 091 15542.09 351.26 53160.80 88888.00 2018-04-01 03:10:24.409 091 15542.14 351.33 53160.72 88888.00 2018-04-01 03:10:24.909 091 15542.14 351.39 53160.75 88888.00 2018-04-01 03:10:25.409 091 15542.11 351.37 53160.85 88888.00 2018-04-01 03:10:25.909 091 15542.24 351.39 53160.92 88888.00 2018-04-01 03:10:26.409 091 15542.19 351.41 53160.90 88888.00 2018-04-01 03:10:26.909 091 15542.20 351.46 53160.89 88888.00 2018-04-01 03:10:27.409 091 15542.18 351.43 53160.91 88888.00 2018-04-01 03:10:27.909 091 15542.18 351.40 53160.93 88888.00 2018-04-01 03:10:28.409 091 15542.25 351.42 53160.93 88888.00 2018-04-01 03:10:28.909 091 15542.27 351.49 53160.88 88888.00 2018-04-01 03:10:29.409 091 15542.27 351.50 53160.88 88888.00 2018-04-01 03:10:29.909 091 15542.27 351.46 53160.92 88888.00 2018-04-01 03:10:30.409 091 15542.31 351.52 53160.90 88888.00 2018-04-01 03:10:30.909 091 15542.26 351.51 53160.90 88888.00 2018-04-01 03:10:31.409 091 15542.25 351.53 53160.90 88888.00 2018-04-01 03:10:31.909 091 15542.31 351.54 53160.90 88888.00 2018-04-01 03:10:32.409 091 15542.29 351.58 53160.88 88888.00 2018-04-01 03:10:32.909 091 15542.27 351.60 53160.82 88888.00 2018-04-01 03:10:33.409 091 15542.29 351.59 53160.82 88888.00 2018-04-01 03:10:33.909 091 15542.29 351.57 53160.84 88888.00 2018-04-01 03:10:34.409 091 15542.32 351.58 53160.80 88888.00 2018-04-01 03:10:34.909 091 15542.27 351.62 53160.73 88888.00 2018-04-01 03:10:35.409 091 15542.28 351.62 53160.76 88888.00 2018-04-01 03:10:35.909 091 15542.38 351.66 53160.77 88888.00 2018-04-01 03:10:36.409 091 15542.37 351.67 53160.73 88888.00 2018-04-01 03:10:36.909 091 15542.36 351.67 53160.78 88888.00 2018-04-01 03:10:37.909 091 15542.46 351.72 53160.81 88888.00 2018-04-01 03:10:38.409 091 15542.46 351.69 53160.85 88888.00 2018-04-01 03:10:38.909 091 15542.40 351.69 53160.86 88888.00 2018-04-01 03:10:39.409 091 15542.40 351.71 53160.82 88888.00 2018-04-01 03:10:39.909 091 15542.36 351.76 53160.81 88888.00 2018-04-01 03:10:40.409 091 15542.36 351.79 53160.85 88888.00 2018-04-01 03:10:40.909 091 15542.38 351.77 53160.83 88888.00 2018-04-01 03:10:41.409 091 15542.37 351.77 53160.81 88888.00 2018-04-01 03:10:41.909 091 15542.40 351.83 53160.77 88888.00 2018-04-01 03:10:42.409 091 15542.46 351.84 53160.72 88888.00 2018-04-01 03:10:42.909 091 15542.43 351.89 53160.77 88888.00 2018-04-01 03:10:43.409 091 15542.42 351.87 53160.76 88888.00 2018-04-01 03:10:43.909 091 15542.43 351.87 53160.77 88888.00 2018-04-01 03:10:44.409 091 15542.36 351.89 53160.76 88888.00 2018-04-01 03:10:44.909 091 15542.41 351.94 53160.71 88888.00 2018-04-01 03:10:45.409 091 15542.40 351.97 53160.66 88888.00 2018-04-01 03:10:45.909 091 15542.43 351.93 53160.67 88888.00 2018-04-01 03:10:46.409 091 15542.46 351.94 53160.65 88888.00 2018-04-01 03:10:46.909 091 15542.45 351.95 53160.64 88888.00 2018-04-01 03:10:47.910 091 15542.50 351.96 53160.73 88888.00 2018-04-01 03:10:48.410 091 15542.53 351.94 53160.80 88888.00 2018-04-01 03:10:48.910 091 15542.56 351.96 53160.78 88888.00 2018-04-01 03:10:49.410 091 15542.58 352.00 53160.76 88888.00 2018-04-01 03:10:49.910 091 15542.56 352.00 53160.73 88888.00 2018-04-01 03:10:50.410 091 15542.56 352.02 53160.68 88888.00 2018-04-01 03:10:50.910 091 15542.56 352.00 53160.69 88888.00 2018-04-01 03:10:51.410 091 15542.61 352.00 53160.66 88888.00 2018-04-01 03:10:51.910 091 15542.61 352.01 53160.61 88888.00 2018-04-01 03:10:52.410 091 15542.59 352.02 53160.66 88888.00 2018-04-01 03:10:52.910 091 15542.65 352.03 53160.70 88888.00 2018-04-01 03:10:53.410 091 15542.65 352.01 53160.68 88888.00 2018-04-01 03:10:53.910 091 15542.67 352.03 53160.68 88888.00 2018-04-01 03:10:54.410 091 15542.69 352.01 53160.65 88888.00 2018-04-01 03:10:54.910 091 15542.68 352.01 53160.66 88888.00 2018-04-01 03:10:55.910 091 15542.70 351.98 53160.64 88888.00 2018-04-01 03:10:56.410 091 15542.70 352.02 53160.59 88888.00 2018-04-01 03:10:56.910 091 15542.72 352.02 53160.62 88888.00 2018-04-01 03:10:57.410 091 15542.76 352.06 53160.61 88888.00 2018-04-01 03:10:57.910 091 15542.77 352.11 53160.64 88888.00 2018-04-01 03:10:58.410 091 15542.74 352.06 53160.64 88888.00 2018-04-01 03:10:58.910 091 15542.74 352.09 53160.64 88888.00 2018-04-01 03:10:59.410 091 15542.80 352.06 53160.66 88888.00 2018-04-01 03:10:59.910 091 15542.87 352.08 53160.67 88888.00 2018-04-01 03:11:00.410 091 15542.89 352.09 53160.63 88888.00 2018-04-01 03:11:00.910 091 15542.89 352.09 53160.60 88888.00 2018-04-01 03:11:01.410 091 15542.88 352.09 53160.61 88888.00 2018-04-01 03:11:01.910 091 15542.92 352.09 53160.63 88888.00 2018-04-01 03:11:02.410 091 15542.96 352.11 53160.59 88888.00 2018-04-01 03:11:02.910 091 15542.99 352.12 53160.56 88888.00 2018-04-01 03:11:03.410 091 15542.99 352.13 53160.60 88888.00 2018-04-01 03:11:03.910 091 15542.96 352.15 53160.59 88888.00 2018-04-01 03:11:04.410 091 15543.01 352.15 53160.55 88888.00 2018-04-01 03:11:04.910 091 15543.09 352.14 53160.52 88888.00 2018-04-01 03:11:05.410 091 15543.06 352.14 53160.50 88888.00 2018-04-01 03:11:05.910 091 15543.04 352.12 53160.49 88888.00 2018-04-01 03:11:06.410 091 15543.05 352.14 53160.48 88888.00 2018-04-01 03:11:06.910 091 15543.10 352.15 53160.46 88888.00 2018-04-01 03:11:07.410 091 15543.09 352.17 53160.43 88888.00 2018-04-01 03:11:07.910 091 15543.12 352.19 53160.40 88888.00 2018-04-01 03:11:08.410 091 15543.15 352.20 53160.38 88888.00 2018-04-01 03:11:08.910 091 15543.13 352.17 53160.47 88888.00 2018-04-01 03:11:09.410 091 15543.12 352.12 53160.50 88888.00 2018-04-01 03:11:09.910 091 15543.12 352.10 53160.53 88888.00 2018-04-01 03:11:10.410 091 15543.15 352.12 53160.48 88888.00 2018-04-01 03:11:10.910 091 15543.18 352.11 53160.50 88888.00 2018-04-01 03:11:11.410 091 15543.18 352.13 53160.53 88888.00 2018-04-01 03:11:11.910 091 15543.26 352.12 53160.59 88888.00 2018-04-01 03:11:12.410 091 15543.27 352.11 53160.58 88888.00 2018-04-01 03:11:12.910 091 15543.24 352.12 53160.57 88888.00 2018-04-01 03:11:13.410 091 15543.28 352.12 53160.53 88888.00 2018-04-01 03:11:13.910 091 15543.32 352.09 53160.51 88888.00 2018-04-01 03:11:14.410 091 15543.32 352.06 53160.51 88888.00 2018-04-01 03:11:14.910 091 15543.27 352.08 53160.53 88888.00 2018-04-01 03:11:15.410 091 15543.25 352.05 53160.55 88888.00 2018-04-01 03:11:15.910 091 15543.26 352.09 53160.56 88888.00 2018-04-01 03:11:16.410 091 15543.26 352.09 53160.58 88888.00 2018-04-01 03:11:16.910 091 15543.24 352.09 53160.51 88888.00 2018-04-01 03:11:17.410 091 15543.27 352.05 53160.49 88888.00 2018-04-01 03:11:17.910 091 15543.32 352.04 53160.47 88888.00 2018-04-01 03:11:18.410 091 15543.30 352.03 53160.48 88888.00 2018-04-01 03:11:19.410 091 15543.35 352.05 53160.58 88888.00 2018-04-01 03:11:19.910 091 15543.36 352.03 53160.60 88888.00 2018-04-01 03:11:20.410 091 15543.35 352.00 53160.62 88888.00 2018-04-01 03:11:20.910 091 15543.34 352.03 53160.58 88888.00 2018-04-01 03:11:21.410 091 15543.25 352.05 53160.57 88888.00 2018-04-01 03:11:21.910 091 15543.31 352.05 53160.58 88888.00 2018-04-01 03:11:22.410 091 15543.30 352.03 53160.61 88888.00 2018-04-01 03:11:22.910 091 15543.28 352.01 53160.59 88888.00 2018-04-01 03:11:23.410 091 15543.27 352.02 53160.63 88888.00 2018-04-01 03:11:23.910 091 15543.27 352.02 53160.62 88888.00 2018-04-01 03:11:24.410 091 15543.28 352.01 53160.58 88888.00 2018-04-01 03:11:24.910 091 15543.33 352.00 53160.59 88888.00 2018-04-01 03:11:25.410 091 15543.32 352.01 53160.60 88888.00 2018-04-01 03:11:25.910 091 15543.31 352.01 53160.65 88888.00 2018-04-01 03:11:26.410 091 15543.31 351.97 53160.68 88888.00 2018-04-01 03:11:26.910 091 15543.35 352.00 53160.65 88888.00 2018-04-01 03:11:27.410 091 15543.34 351.98 53160.62 88888.00 2018-04-01 03:11:27.910 091 15543.32 351.94 53160.64 88888.00 2018-04-01 03:11:28.410 091 15543.33 351.93 53160.62 88888.00 2018-04-01 03:11:28.910 091 15543.34 351.89 53160.63 88888.00 2018-04-01 03:11:29.410 091 15543.33 351.88 53160.64 88888.00 2018-04-01 03:11:29.910 091 15543.30 351.92 53160.63 88888.00 2018-04-01 03:11:30.410 091 15543.33 351.93 53160.59 88888.00 2018-04-01 03:11:30.910 091 15543.37 351.89 53160.63 88888.00 2018-04-01 03:11:31.410 091 15543.39 351.88 53160.63 88888.00 2018-04-01 03:11:31.910 091 15543.42 351.93 53160.64 88888.00 2018-04-01 03:11:32.410 091 15543.44 351.93 53160.61 88888.00 2018-04-01 03:11:32.910 091 15543.40 351.89 53160.59 88888.00 2018-04-01 03:11:33.410 091 15543.35 351.93 53160.60 88888.00 2018-04-01 03:11:33.910 091 15543.35 351.87 53160.58 88888.00 2018-04-01 03:11:34.410 091 15543.27 351.84 53160.57 88888.00 2018-04-01 03:11:34.910 091 15543.28 351.76 53160.53 88888.00 2018-04-01 03:11:35.410 091 15543.26 351.75 53160.50 88888.00 2018-04-01 03:11:35.910 091 15543.31 351.77 53160.55 88888.00 2018-04-01 03:11:36.410 091 15543.33 351.81 53160.55 88888.00 2018-04-01 03:11:36.910 091 15543.28 351.80 53160.59 88888.00 2018-04-01 03:11:37.410 091 15543.28 351.79 53160.62 88888.00 2018-04-01 03:11:37.910 091 15543.31 351.80 53160.64 88888.00 2018-04-01 03:11:38.410 091 15543.33 351.74 53160.58 88888.00 2018-04-01 03:11:38.910 091 15543.28 351.69 53160.53 88888.00 2018-04-01 03:11:39.410 091 15543.31 351.69 53160.50 88888.00 2018-04-01 03:11:39.910 091 15543.32 351.66 53160.59 88888.00 2018-04-01 03:11:40.410 091 15543.28 351.68 53160.65 88888.00 2018-04-01 03:11:40.910 091 15543.32 351.65 53160.67 88888.00 2018-04-01 03:11:41.410 091 15543.30 351.61 53160.71 88888.00 2018-04-01 03:11:41.910 091 15543.27 351.60 53160.76 88888.00 2018-04-01 03:11:42.410 091 15543.26 351.55 53160.79 88888.00 2018-04-01 03:11:42.910 091 15543.23 351.53 53160.71 88888.00 2018-04-01 03:11:43.410 091 15543.28 351.55 53160.72 88888.00 2018-04-01 03:11:43.910 091 15543.24 351.59 53160.76 88888.00 2018-04-01 03:11:44.410 091 15543.22 351.57 53160.75 88888.00 2018-04-01 03:11:44.910 091 15543.18 351.55 53160.76 88888.00 2018-04-01 03:11:45.410 091 15543.14 351.54 53160.77 88888.00 2018-04-01 03:11:45.910 091 15543.18 351.52 53160.77 88888.00 2018-04-01 03:11:46.410 091 15543.22 351.51 53160.79 88888.00 2018-04-01 03:11:46.910 091 15543.19 351.51 53160.79 88888.00 2018-04-01 03:11:47.410 091 15543.16 351.51 53160.80 88888.00 2018-04-01 03:11:47.910 091 15543.21 351.49 53160.83 88888.00 2018-04-01 03:11:48.410 091 15543.21 351.48 53160.76 88888.00 2018-04-01 03:11:48.910 091 15543.19 351.44 53160.77 88888.00 2018-04-01 03:11:49.410 091 15543.16 351.41 53160.83 88888.00 2018-04-01 03:11:49.910 091 15543.18 351.40 53160.88 88888.00 2018-04-01 03:11:50.910 091 15543.21 351.40 53160.81 88888.00 2018-04-01 03:11:51.410 091 15543.15 351.37 53160.88 88888.00 2018-04-01 03:11:51.910 091 15543.18 351.35 53160.88 88888.00 2018-04-01 03:11:52.410 091 15543.18 351.37 53160.90 88888.00 2018-04-01 03:11:52.910 091 15543.15 351.39 53160.88 88888.00 2018-04-01 03:11:53.410 091 15543.13 351.35 53160.87 88888.00 2018-04-01 03:11:53.910 091 15543.10 351.32 53160.87 88888.00 2018-04-01 03:11:54.410 091 15543.09 351.33 53160.89 88888.00 2018-04-01 03:11:54.910 091 15543.06 351.33 53160.91 88888.00 2018-04-01 03:11:55.410 091 15543.05 351.33 53160.90 88888.00 2018-04-01 03:11:55.910 091 15543.09 351.29 53160.87 88888.00 2018-04-01 03:11:56.410 091 15543.07 351.26 53160.93 88888.00 2018-04-01 03:11:56.910 091 15543.08 351.22 53160.91 88888.00 2018-04-01 03:11:57.410 091 15543.03 351.24 53160.92 88888.00 2018-04-01 03:11:57.910 091 15543.00 351.24 53160.92 88888.00 2018-04-01 03:11:58.410 091 15543.03 351.24 53160.97 88888.00 2018-04-01 03:11:58.910 091 15543.00 351.19 53160.99 88888.00 2018-04-01 03:11:59.410 091 15543.01 351.20 53160.93 88888.00 2018-04-01 03:11:59.910 091 15543.03 351.18 53160.92 88888.00 2018-04-01 03:12:00.410 091 15542.99 351.16 53160.93 88888.00 2018-04-01 03:12:00.910 091 15543.00 351.16 53160.91 88888.00 2018-04-01 03:12:01.410 091 15542.99 351.14 53160.91 88888.00 2018-04-01 03:12:01.910 091 15542.97 351.11 53160.91 88888.00 2018-04-01 03:12:02.410 091 15542.96 351.11 53160.99 88888.00 2018-04-01 03:12:02.910 091 15542.95 351.09 53161.05 88888.00 2018-04-01 03:12:03.410 091 15542.90 351.06 53161.09 88888.00 2018-04-01 03:12:03.910 091 15542.91 351.11 53161.17 88888.00 2018-04-01 03:12:04.410 091 15542.94 351.08 53161.12 88888.00 2018-04-01 03:12:04.910 091 15542.92 351.02 53161.09 88888.00 2018-04-01 03:12:05.410 091 15542.97 350.99 53161.09 88888.00 2018-04-01 03:12:05.910 091 15542.95 350.98 53161.08 88888.00 2018-04-01 03:12:06.410 091 15542.91 350.99 53161.06 88888.00 2018-04-01 03:12:06.910 091 15542.89 351.00 53161.08 88888.00 2018-04-01 03:12:07.410 091 15542.88 350.94 53161.07 88888.00 2018-04-01 03:12:07.910 091 15542.82 350.92 53161.08 88888.00 2018-04-01 03:12:08.910 091 15542.81 350.94 53161.08 88888.00 2018-04-01 03:12:09.410 091 15542.82 350.91 53161.10 88888.00 2018-04-01 03:12:09.910 091 15542.82 350.89 53161.20 88888.00 2018-04-01 03:12:10.410 091 15542.82 350.89 53161.24 88888.00 2018-04-01 03:12:10.910 091 15542.82 350.89 53161.16 88888.00 2018-04-01 03:12:11.410 091 15542.77 350.89 53161.17 88888.00 2018-04-01 03:12:11.910 091 15542.76 350.83 53161.23 88888.00 2018-04-01 03:12:12.410 091 15542.73 350.82 53161.24 88888.00 2018-04-01 03:12:12.910 091 15542.73 350.84 53161.29 88888.00 2018-04-01 03:12:13.410 091 15542.77 350.87 53161.25 88888.00 2018-04-01 03:12:13.910 091 15542.82 350.83 53161.25 88888.00 2018-04-01 03:12:14.410 091 15542.80 350.79 53161.28 88888.00 2018-04-01 03:12:14.910 091 15542.73 350.80 53161.31 88888.00 2018-04-01 03:12:15.410 091 15542.70 350.77 53161.29 88888.00 2018-04-01 03:12:15.910 091 15542.70 350.75 53161.30 88888.00 2018-04-01 03:12:16.410 091 15542.70 350.77 53161.26 88888.00 2018-04-01 03:12:16.910 091 15542.69 350.77 53161.28 88888.00 2018-04-01 03:12:17.410 091 15542.68 350.72 53161.33 88888.00 2018-04-01 03:12:17.910 091 15542.62 350.66 53161.31 88888.00 2018-04-01 03:12:18.410 091 15542.63 350.75 53161.27 88888.00 2018-04-01 03:12:18.910 091 15542.63 350.79 53161.28 88888.00 2018-04-01 03:12:19.410 091 15542.65 350.75 53161.28 88888.00 2018-04-01 03:12:19.910 091 15542.65 350.73 53161.28 88888.00 2018-04-01 03:12:20.410 091 15542.63 350.72 53161.27 88888.00 2018-04-01 03:12:20.910 091 15542.58 350.73 53161.25 88888.00 2018-04-01 03:12:21.410 091 15542.58 350.76 53161.27 88888.00 2018-04-01 03:12:21.910 091 15542.55 350.80 53161.27 88888.00 2018-04-01 03:12:22.410 091 15542.56 350.77 53161.24 88888.00 2018-04-01 03:12:22.910 091 15542.53 350.74 53161.28 88888.00 2018-04-01 03:12:23.410 091 15542.53 350.77 53161.28 88888.00 2018-04-01 03:12:23.910 091 15542.51 350.79 53161.32 88888.00 2018-04-01 03:12:24.410 091 15542.58 350.76 53161.36 88888.00 2018-04-01 03:12:24.910 091 15542.59 350.75 53161.40 88888.00 2018-04-01 03:12:25.410 091 15542.53 350.71 53161.42 88888.00 2018-04-01 03:12:25.910 091 15542.49 350.71 53161.38 88888.00 2018-04-01 03:12:26.410 091 15542.47 350.73 53161.36 88888.00 2018-04-01 03:12:26.910 091 15542.44 350.74 53161.33 88888.00 2018-04-01 03:12:27.410 091 15542.46 350.68 53161.36 88888.00 2018-04-01 03:12:27.910 091 15542.49 350.70 53161.36 88888.00 2018-04-01 03:12:28.410 091 15542.45 350.71 53161.33 88888.00 2018-04-01 03:12:28.910 091 15542.43 350.67 53161.36 88888.00 2018-04-01 03:12:29.410 091 15542.44 350.68 53161.36 88888.00 2018-04-01 03:12:29.910 091 15542.41 350.67 53161.34 88888.00 2018-04-01 03:12:30.410 091 15542.41 350.65 53161.41 88888.00 2018-04-01 03:12:30.910 091 15542.37 350.71 53161.42 88888.00 2018-04-01 03:12:31.410 091 15542.40 350.72 53161.44 88888.00 2018-04-01 03:12:32.410 091 15542.38 350.71 53161.42 88888.00 2018-04-01 03:12:32.910 091 15542.34 350.70 53161.40 88888.00 2018-04-01 03:12:33.410 091 15542.34 350.71 53161.44 88888.00 2018-04-01 03:12:33.910 091 15542.35 350.67 53161.45 88888.00 2018-04-01 03:12:34.410 091 15542.29 350.65 53161.47 88888.00 2018-04-01 03:12:34.910 091 15542.31 350.65 53161.52 88888.00 2018-04-01 03:12:35.410 091 15542.28 350.67 53161.53 88888.00 2018-04-01 03:12:35.910 091 15542.31 350.68 53161.50 88888.00 2018-04-01 03:12:36.410 091 15542.32 350.70 53161.59 88888.00 2018-04-01 03:12:36.910 091 15542.31 350.70 53161.65 88888.00 2018-04-01 03:12:37.410 091 15542.25 350.71 53161.61 88888.00 2018-04-01 03:12:37.910 091 15542.22 350.67 53161.59 88888.00 2018-04-01 03:12:38.410 091 15542.18 350.68 53161.60 88888.00 2018-04-01 03:12:38.910 091 15542.16 350.66 53161.59 88888.00 2018-04-01 03:12:39.410 091 15542.17 350.68 53161.58 88888.00 2018-04-01 03:12:39.910 091 15542.23 350.70 53161.54 88888.00 2018-04-01 03:12:40.410 091 15542.14 350.65 53161.60 88888.00 2018-04-01 03:12:40.910 091 15542.09 350.66 53161.65 88888.00 2018-04-01 03:12:41.410 091 15542.10 350.67 53161.67 88888.00 2018-04-01 03:12:41.910 091 15542.02 350.66 53161.69 88888.00 2018-04-01 03:12:42.410 091 15542.05 350.70 53161.71 88888.00 2018-04-01 03:12:42.910 091 15542.08 350.67 53161.67 88888.00 2018-04-01 03:12:43.410 091 15542.04 350.70 53161.61 88888.00 2018-04-01 03:12:43.910 091 15541.99 350.72 53161.62 88888.00 2018-04-01 03:12:44.410 091 15542.00 350.72 53161.66 88888.00 2018-04-01 03:12:44.910 091 15542.02 350.70 53161.69 88888.00 2018-04-01 03:12:45.410 091 15541.99 350.72 53161.74 88888.00 2018-04-01 03:12:45.910 091 15541.97 350.75 53161.78 88888.00 2018-04-01 03:12:46.410 091 15541.98 350.74 53161.78 88888.00 2018-04-01 03:12:46.910 091 15541.97 350.72 53161.81 88888.00 2018-04-01 03:12:47.410 091 15541.90 350.77 53161.82 88888.00 2018-04-01 03:12:47.910 091 15541.89 350.80 53161.80 88888.00 2018-04-01 03:12:48.410 091 15541.88 350.80 53161.82 88888.00 2018-04-01 03:12:48.910 091 15541.90 350.82 53161.83 88888.00 2018-04-01 03:12:49.410 091 15541.90 350.83 53161.85 88888.00 2018-04-01 03:12:49.910 091 15541.88 350.81 53161.81 88888.00 2018-04-01 03:12:50.410 091 15541.88 350.83 53161.82 88888.00 2018-04-01 03:12:50.910 091 15541.90 350.81 53161.87 88888.00 2018-04-01 03:12:51.410 091 15541.89 350.80 53161.89 88888.00 2018-04-01 03:12:51.910 091 15541.88 350.82 53161.92 88888.00 2018-04-01 03:12:52.410 091 15541.84 350.88 53161.94 88888.00 2018-04-01 03:12:52.910 091 15541.79 350.88 53161.94 88888.00 2018-04-01 03:12:53.410 091 15541.78 350.87 53161.96 88888.00 2018-04-01 03:12:53.910 091 15541.74 350.83 53161.89 88888.00 2018-04-01 03:12:54.410 091 15541.75 350.85 53161.89 88888.00 2018-04-01 03:12:54.910 091 15541.77 350.88 53161.93 88888.00 2018-04-01 03:12:55.410 091 15541.74 350.85 53161.99 88888.00 2018-04-01 03:12:55.910 091 15541.68 350.85 53162.05 88888.00 2018-04-01 03:12:56.410 091 15541.67 350.87 53162.13 88888.00 2018-04-01 03:12:56.910 091 15541.68 350.85 53162.14 88888.00 2018-04-01 03:12:57.410 091 15541.65 350.88 53162.18 88888.00 2018-04-01 03:12:57.910 091 15541.64 350.87 53162.17 88888.00 2018-04-01 03:12:58.410 091 15541.62 350.87 53162.19 88888.00 2018-04-01 03:12:58.910 091 15541.65 350.85 53162.19 88888.00 2018-04-01 03:12:59.410 091 15541.60 350.85 53162.21 88888.00 2018-04-01 03:12:59.910 091 15541.61 350.84 53162.23 88888.00 2018-04-01 03:13:00.410 091 15541.61 350.88 53162.28 88888.00 2018-04-01 03:13:00.910 091 15541.53 350.89 53162.31 88888.00 2018-04-01 03:13:01.410 091 15541.52 350.88 53162.33 88888.00 2018-04-01 03:13:01.910 091 15541.55 350.87 53162.33 88888.00 2018-04-01 03:13:02.410 091 15541.50 350.90 53162.34 88888.00 2018-04-01 03:13:02.910 091 15541.51 350.93 53162.33 88888.00 2018-04-01 03:13:03.410 091 15541.50 350.91 53162.33 88888.00 2018-04-01 03:13:03.910 091 15541.47 350.92 53162.40 88888.00 2018-04-01 03:13:04.410 091 15541.45 350.91 53162.34 88888.00 2018-04-01 03:13:04.910 091 15541.50 350.91 53162.28 88888.00 2018-04-01 03:13:05.410 091 15541.50 350.90 53162.31 88888.00 2018-04-01 03:13:05.910 091 15541.49 350.90 53162.37 88888.00 2018-04-01 03:13:06.410 091 15541.44 350.88 53162.40 88888.00 2018-04-01 03:13:06.910 091 15541.47 350.89 53162.50 88888.00 2018-04-01 03:13:07.410 091 15541.45 350.92 53162.52 88888.00 2018-04-01 03:13:07.910 091 15541.41 350.98 53162.55 88888.00 2018-04-01 03:13:08.410 091 15541.40 351.00 53162.61 88888.00 2018-04-01 03:13:08.910 091 15541.42 351.02 53162.62 88888.00 2018-04-01 03:13:09.410 091 15541.45 351.03 53162.62 88888.00 2018-04-01 03:13:09.910 091 15541.41 351.02 53162.63 88888.00 2018-04-01 03:13:10.410 091 15541.36 351.02 53162.58 88888.00 2018-04-01 03:13:10.910 091 15541.40 351.05 53162.60 88888.00 2018-04-01 03:13:11.410 091 15541.38 351.08 53162.60 88888.00 2018-04-01 03:13:11.910 091 15541.36 351.05 53162.58 88888.00 2018-04-01 03:13:12.410 091 15541.40 351.05 53162.55 88888.00 2018-04-01 03:13:12.910 091 15541.38 351.07 53162.66 88888.00 2018-04-01 03:13:13.910 091 15541.46 351.17 53162.71 88888.00 2018-04-01 03:13:14.410 091 15541.43 351.15 53162.68 88888.00 2018-04-01 03:13:14.910 091 15541.36 351.17 53162.72 88888.00 2018-04-01 03:13:15.410 091 15541.36 351.25 53162.72 88888.00 2018-04-01 03:13:15.910 091 15541.34 351.26 53162.70 88888.00 2018-04-01 03:13:16.410 091 15541.34 351.25 53162.77 88888.00 2018-04-01 03:13:16.910 091 15541.36 351.24 53162.81 88888.00 2018-04-01 03:13:17.410 091 15541.35 351.27 53162.85 88888.00 2018-04-01 03:13:17.910 091 15541.34 351.27 53162.87 88888.00 2018-04-01 03:13:18.410 091 15541.37 351.25 53162.91 88888.00 2018-04-01 03:13:18.910 091 15541.34 351.27 53162.89 88888.00 2018-04-01 03:13:19.410 091 15541.31 351.27 53162.86 88888.00 2018-04-01 03:13:19.910 091 15541.32 351.25 53162.93 88888.00 2018-04-01 03:13:20.410 091 15541.32 351.28 53162.97 88888.00 2018-04-01 03:13:20.910 091 15541.33 351.33 53162.95 88888.00 2018-04-01 03:13:21.910 091 15541.29 351.37 53163.00 88888.00 2018-04-01 03:13:22.410 091 15541.26 351.40 53163.01 88888.00 2018-04-01 03:13:22.910 091 15541.27 351.39 53163.03 88888.00 2018-04-01 03:13:23.410 091 15541.27 351.37 53163.00 88888.00 2018-04-01 03:13:23.910 091 15541.28 351.40 53162.93 88888.00 2018-04-01 03:13:24.410 091 15541.29 351.42 53162.99 88888.00 2018-04-01 03:13:24.910 091 15541.29 351.40 53163.04 88888.00 2018-04-01 03:13:25.410 091 15541.32 351.41 53163.04 88888.00 2018-04-01 03:13:25.910 091 15541.33 351.37 53163.03 88888.00 2018-04-01 03:13:26.410 091 15541.35 351.36 53163.00 88888.00 2018-04-01 03:13:26.910 091 15541.36 351.40 53162.99 88888.00 2018-04-01 03:13:27.410 091 15541.35 351.44 53163.02 88888.00 2018-04-01 03:13:27.910 091 15541.36 351.44 53163.07 88888.00 2018-04-01 03:13:28.410 091 15541.33 351.45 53163.09 88888.00 2018-04-01 03:13:28.910 091 15541.34 351.50 53163.10 88888.00 2018-04-01 03:13:29.410 091 15541.31 351.51 53163.15 88888.00 2018-04-01 03:13:29.910 091 15541.35 351.51 53163.17 88888.00 2018-04-01 03:13:30.410 091 15541.38 351.52 53163.21 88888.00 2018-04-01 03:13:30.910 091 15541.41 351.53 53163.21 88888.00 2018-04-01 03:13:31.410 091 15541.40 351.54 53163.18 88888.00 2018-04-01 03:13:31.910 091 15541.40 351.55 53163.17 88888.00 2018-04-01 03:13:32.410 091 15541.36 351.55 53163.21 88888.00 2018-04-01 03:13:32.910 091 15541.35 351.55 53163.19 88888.00 2018-04-01 03:13:33.410 091 15541.32 351.57 53163.22 88888.00 2018-04-01 03:13:33.910 091 15541.32 351.59 53163.22 88888.00 2018-04-01 03:13:34.410 091 15541.34 351.59 53163.22 88888.00 2018-04-01 03:13:34.910 091 15541.35 351.62 53163.22 88888.00 2018-04-01 03:13:35.410 091 15541.35 351.60 53163.15 88888.00 2018-04-01 03:13:35.910 091 15541.36 351.61 53163.19 88888.00 2018-04-01 03:13:36.410 091 15541.38 351.62 53163.22 88888.00 2018-04-01 03:13:36.910 091 15541.36 351.65 53163.20 88888.00 2018-04-01 03:13:37.410 091 15541.35 351.66 53163.12 88888.00 2018-04-01 03:13:37.910 091 15541.32 351.69 53163.09 88888.00 2018-04-01 03:13:38.410 091 15541.29 351.71 53163.11 88888.00 2018-04-01 03:13:38.910 091 15541.31 351.70 53163.15 88888.00 2018-04-01 03:13:39.410 091 15541.33 351.68 53163.18 88888.00 2018-04-01 03:13:39.910 091 15541.31 351.63 53163.20 88888.00 2018-04-01 03:13:40.410 091 15541.28 351.63 53163.18 88888.00 2018-04-01 03:13:40.910 091 15541.22 351.71 53163.19 88888.00 2018-04-01 03:13:41.410 091 15541.17 351.71 53163.18 88888.00 2018-04-01 03:13:41.910 091 15541.25 351.74 53163.18 88888.00 2018-04-01 03:13:42.410 091 15541.25 351.76 53163.22 88888.00 2018-04-01 03:13:42.910 091 15541.25 351.76 53163.19 88888.00 2018-04-01 03:13:43.410 091 15541.25 351.70 53163.19 88888.00 2018-04-01 03:13:43.910 091 15541.24 351.69 53163.24 88888.00 2018-04-01 03:13:44.410 091 15541.27 351.74 53163.23 88888.00 2018-04-01 03:13:45.410 091 15541.27 351.78 53163.24 88888.00 2018-04-01 03:13:45.910 091 15541.26 351.77 53163.25 88888.00 2018-04-01 03:13:46.410 091 15541.24 351.80 53163.23 88888.00 2018-04-01 03:13:46.910 091 15541.20 351.81 53163.21 88888.00 2018-04-01 03:13:47.410 091 15541.16 351.80 53163.21 88888.00 2018-04-01 03:13:47.910 091 15541.13 351.80 53163.17 88888.00 2018-04-01 03:13:48.410 091 15541.13 351.85 53163.13 88888.00 2018-04-01 03:13:48.910 091 15541.11 351.87 53163.18 88888.00 2018-04-01 03:13:49.410 091 15541.11 351.87 53163.20 88888.00 2018-04-01 03:13:49.910 091 15541.11 351.89 53163.17 88888.00 2018-04-01 03:13:50.410 091 15541.09 351.94 53163.13 88888.00 2018-04-01 03:13:50.910 091 15541.06 351.94 53163.19 88888.00 2018-04-01 03:13:51.410 091 15541.05 351.96 53163.24 88888.00 2018-04-01 03:13:51.910 091 15541.07 351.98 53163.28 88888.00 2018-04-01 03:13:52.410 091 15541.09 351.98 53163.27 88888.00 2018-04-01 03:13:52.910 091 15541.08 352.00 53163.22 88888.00 2018-04-01 03:13:53.410 091 15541.06 352.05 53163.21 88888.00 2018-04-01 03:13:53.910 091 15541.08 352.09 53163.19 88888.00 2018-04-01 03:13:54.410 091 15541.08 352.11 53163.14 88888.00 2018-04-01 03:13:55.410 091 15541.04 352.14 53163.24 88888.00 2018-04-01 03:13:55.910 091 15541.04 352.14 53163.22 88888.00 2018-04-01 03:13:56.410 091 15541.04 352.15 53163.22 88888.00 2018-04-01 03:13:56.910 091 15540.99 352.18 53163.27 88888.00 2018-04-01 03:13:57.410 091 15540.95 352.22 53163.22 88888.00 2018-04-01 03:13:57.910 091 15540.89 352.22 53163.19 88888.00 2018-04-01 03:13:58.410 091 15540.91 352.23 53163.15 88888.00 2018-04-01 03:13:58.910 091 15540.91 352.21 53163.09 88888.00 2018-04-01 03:13:59.410 091 15540.90 352.19 53163.08 88888.00 2018-04-01 03:13:59.910 091 15540.90 352.22 53163.08 88888.00 2018-04-01 03:14:00.410 091 15540.97 352.29 53163.09 88888.00 2018-04-01 03:14:00.910 091 15540.97 352.34 53163.12 88888.00 2018-04-01 03:14:01.410 091 15540.96 352.35 53163.10 88888.00 2018-04-01 03:14:01.910 091 15540.93 352.37 53163.13 88888.00 2018-04-01 03:14:02.410 091 15540.90 352.39 53163.13 88888.00 2018-04-01 03:14:02.910 091 15540.86 352.39 53163.11 88888.00 2018-04-01 03:14:03.410 091 15540.87 352.43 53163.07 88888.00 2018-04-01 03:14:03.910 091 15540.93 352.46 53163.08 88888.00 2018-04-01 03:14:04.410 091 15540.89 352.44 53163.07 88888.00 2018-04-01 03:14:04.910 091 15540.86 352.43 53163.09 88888.00 2018-04-01 03:14:05.410 091 15540.88 352.44 53163.10 88888.00 2018-04-01 03:14:05.910 091 15540.82 352.48 53163.10 88888.00 2018-04-01 03:14:06.410 091 15540.80 352.49 53163.20 88888.00 2018-04-01 03:14:06.910 091 15540.80 352.47 53163.19 88888.00 2018-04-01 03:14:07.410 091 15540.84 352.49 53163.17 88888.00 2018-04-01 03:14:07.910 091 15540.87 352.48 53163.11 88888.00 2018-04-01 03:14:08.410 091 15540.88 352.47 53163.12 88888.00 2018-04-01 03:14:08.910 091 15540.90 352.50 53163.11 88888.00 2018-04-01 03:14:09.410 091 15540.90 352.48 53163.13 88888.00 2018-04-01 03:14:09.910 091 15540.95 352.50 53163.10 88888.00 2018-04-01 03:14:10.410 091 15540.97 352.53 53163.14 88888.00 2018-04-01 03:14:10.910 091 15540.92 352.56 53163.13 88888.00 2018-04-01 03:14:11.410 091 15540.92 352.54 53163.12 88888.00 2018-04-01 03:14:11.910 091 15540.93 352.54 53163.15 88888.00 2018-04-01 03:14:12.410 091 15540.92 352.52 53163.18 88888.00 2018-04-01 03:14:12.910 091 15540.91 352.54 53163.20 88888.00 2018-04-01 03:14:13.410 091 15540.92 352.54 53163.15 88888.00 2018-04-01 03:14:13.910 091 15540.91 352.55 53163.09 88888.00 2018-04-01 03:14:14.410 091 15540.95 352.58 53163.05 88888.00 2018-04-01 03:14:14.910 091 15540.97 352.60 53163.03 88888.00 2018-04-01 03:14:15.410 091 15540.96 352.57 53163.02 88888.00 2018-04-01 03:14:15.910 091 15540.98 352.58 53162.99 88888.00 2018-04-01 03:14:16.410 091 15540.92 352.60 53162.99 88888.00 2018-04-01 03:14:16.910 091 15540.98 352.61 53163.05 88888.00 2018-04-01 03:14:17.410 091 15541.04 352.62 53163.09 88888.00 2018-04-01 03:14:17.910 091 15541.04 352.61 53163.04 88888.00 2018-04-01 03:14:18.410 091 15541.05 352.60 53163.02 88888.00 2018-04-01 03:14:18.910 091 15541.02 352.57 53163.05 88888.00 2018-04-01 03:14:19.410 091 15541.00 352.56 53163.09 88888.00 2018-04-01 03:14:19.910 091 15541.00 352.60 53163.04 88888.00 2018-04-01 03:14:20.410 091 15541.05 352.60 53163.00 88888.00 2018-04-01 03:14:20.910 091 15541.00 352.58 53162.94 88888.00 2018-04-01 03:14:21.410 091 15541.02 352.57 53162.97 88888.00 2018-04-01 03:14:21.910 091 15540.98 352.55 53163.04 88888.00 2018-04-01 03:14:22.410 091 15541.00 352.55 53163.10 88888.00 2018-04-01 03:14:22.910 091 15541.02 352.57 53163.04 88888.00 2018-04-01 03:14:23.410 091 15541.04 352.61 53163.10 88888.00 2018-04-01 03:14:23.910 091 15541.07 352.64 53163.14 88888.00 2018-04-01 03:14:24.410 091 15541.08 352.67 53163.12 88888.00 2018-04-01 03:14:24.910 091 15541.06 352.64 53163.06 88888.00 2018-04-01 03:14:25.410 091 15541.02 352.62 53163.05 88888.00 2018-04-01 03:14:25.910 091 15541.02 352.63 53163.09 88888.00 2018-04-01 03:14:26.910 091 15541.05 352.67 53163.09 88888.00 2018-04-01 03:14:27.410 091 15541.06 352.65 53163.06 88888.00 2018-04-01 03:14:27.910 091 15541.06 352.64 53163.09 88888.00 2018-04-01 03:14:28.410 091 15541.07 352.63 53163.07 88888.00 2018-04-01 03:14:28.910 091 15541.08 352.69 53163.07 88888.00 2018-04-01 03:14:29.410 091 15541.08 352.69 53163.11 88888.00 2018-04-01 03:14:29.910 091 15541.10 352.65 53163.03 88888.00 2018-04-01 03:14:30.410 091 15541.10 352.66 53162.98 88888.00 2018-04-01 03:14:30.910 091 15541.11 352.71 53162.97 88888.00 2018-04-01 03:14:31.410 091 15541.10 352.72 53162.91 88888.00 2018-04-01 03:14:31.910 091 15541.06 352.73 53162.87 88888.00 2018-04-01 03:14:32.410 091 15541.00 352.72 53162.88 88888.00 2018-04-01 03:14:32.910 091 15541.04 352.72 53162.92 88888.00 2018-04-01 03:14:33.410 091 15541.04 352.76 53162.99 88888.00 2018-04-01 03:14:33.910 091 15541.01 352.74 53162.98 88888.00 2018-04-01 03:14:34.910 091 15541.07 352.73 53163.00 88888.00 2018-04-01 03:14:35.410 091 15541.07 352.73 53162.95 88888.00 2018-04-01 03:14:35.910 091 15541.08 352.74 53162.94 88888.00 2018-04-01 03:14:36.410 091 15541.05 352.74 53163.00 88888.00 2018-04-01 03:14:36.910 091 15541.05 352.75 53163.06 88888.00 2018-04-01 03:14:37.410 091 15540.99 352.74 53162.99 88888.00 2018-04-01 03:14:37.910 091 15541.01 352.73 53162.99 88888.00 2018-04-01 03:14:38.410 091 15541.00 352.74 53162.98 88888.00 2018-04-01 03:14:38.910 091 15541.01 352.73 53162.99 88888.00 2018-04-01 03:14:39.410 091 15541.06 352.73 53162.94 88888.00 2018-04-01 03:14:39.910 091 15541.06 352.74 53162.97 88888.00 2018-04-01 03:14:40.410 091 15541.06 352.73 53162.95 88888.00 2018-04-01 03:14:40.910 091 15541.04 352.79 53162.93 88888.00 2018-04-01 03:14:41.410 091 15541.05 352.76 53162.92 88888.00 2018-04-01 03:14:41.910 091 15541.05 352.73 53162.90 88888.00 2018-04-01 03:14:42.410 091 15541.00 352.76 53162.85 88888.00 2018-04-01 03:14:42.910 091 15541.04 352.78 53162.90 88888.00 2018-04-01 03:14:43.410 091 15541.02 352.75 53162.92 88888.00 2018-04-01 03:14:43.910 091 15541.02 352.78 53162.95 88888.00 2018-04-01 03:14:44.410 091 15541.05 352.74 53162.95 88888.00 2018-04-01 03:14:44.910 091 15541.08 352.74 53163.00 88888.00 2018-04-01 03:14:45.410 091 15541.11 352.74 53162.93 88888.00 2018-04-01 03:14:45.910 091 15541.15 352.75 53162.94 88888.00 2018-04-01 03:14:46.410 091 15541.11 352.73 53162.95 88888.00 2018-04-01 03:14:46.910 091 15541.06 352.71 53162.93 88888.00 2018-04-01 03:14:47.410 091 15541.06 352.70 53162.91 88888.00 2018-04-01 03:14:47.910 091 15541.02 352.69 53162.89 88888.00 2018-04-01 03:14:48.410 091 15541.04 352.65 53162.92 88888.00 2018-04-01 03:14:48.910 091 15541.08 352.64 53162.92 88888.00 2018-04-01 03:14:49.410 091 15541.11 352.67 53162.94 88888.00 2018-04-01 03:14:49.910 091 15541.11 352.65 53162.95 88888.00 2018-04-01 03:14:50.410 091 15541.05 352.64 53162.93 88888.00 2018-04-01 03:14:50.910 091 15541.01 352.65 53162.93 88888.00 2018-04-01 03:14:51.410 091 15541.02 352.66 53162.93 88888.00 2018-04-01 03:14:51.910 091 15541.05 352.65 53162.93 88888.00 2018-04-01 03:14:52.410 091 15541.05 352.60 53162.93 88888.00 2018-04-01 03:14:52.910 091 15541.07 352.56 53162.92 88888.00 2018-04-01 03:14:53.410 091 15541.10 352.61 53162.90 88888.00 2018-04-01 03:14:53.910 091 15541.05 352.63 53162.87 88888.00 2018-04-01 03:14:54.410 091 15541.05 352.64 53162.93 88888.00 2018-04-01 03:14:54.910 091 15541.08 352.63 53162.91 88888.00 2018-04-01 03:14:55.410 091 15541.05 352.64 53162.87 88888.00 2018-04-01 03:14:55.910 091 15541.07 352.63 53162.90 88888.00 2018-04-01 03:14:56.410 091 15541.06 352.58 53162.90 88888.00 2018-04-01 03:14:56.910 091 15541.00 352.58 53162.87 88888.00 2018-04-01 03:14:57.410 091 15540.98 352.57 53162.83 88888.00 2018-04-01 03:14:58.410 091 15540.99 352.57 53162.88 88888.00 2018-04-01 03:14:58.910 091 15541.00 352.56 53162.90 88888.00 2018-04-01 03:14:59.410 091 15540.96 352.52 53162.93 88888.00 2018-04-01 03:14:59.910 091 15540.98 352.53 53162.91 88888.00 2018-04-01 03:15:00.410 091 15540.97 352.53 53162.86 88888.00 2018-04-01 03:15:00.910 091 15540.99 352.52 53162.89 88888.00 2018-04-01 03:15:01.410 091 15541.01 352.49 53162.95 88888.00 2018-04-01 03:15:01.910 091 15541.00 352.49 53162.95 88888.00 2018-04-01 03:15:02.410 091 15540.97 352.47 53162.93 88888.00 2018-04-01 03:15:02.910 091 15540.90 352.48 53162.87 88888.00 2018-04-01 03:15:03.410 091 15540.87 352.47 53162.80 88888.00 2018-04-01 03:15:03.910 091 15540.86 352.45 53162.81 88888.00 2018-04-01 03:15:04.410 091 15540.91 352.37 53162.84 88888.00 2018-04-01 03:15:04.910 091 15540.96 352.45 53162.87 88888.00 2018-04-01 03:15:05.410 091 15540.96 352.47 53162.92 88888.00 2018-04-01 03:15:05.910 091 15540.91 352.49 53162.93 88888.00 2018-04-01 03:15:06.410 091 15540.91 352.52 53162.99 88888.00 2018-04-01 03:15:06.910 091 15540.88 352.49 53162.97 88888.00 2018-04-01 03:15:07.410 091 15540.92 352.50 53163.00 88888.00 2018-04-01 03:15:07.910 091 15540.87 352.49 53163.02 88888.00 2018-04-01 03:15:08.410 091 15540.88 352.52 53162.97 88888.00 2018-04-01 03:15:08.910 091 15540.87 352.50 53162.97 88888.00 2018-04-01 03:15:09.410 091 15540.80 352.48 53162.98 88888.00 2018-04-01 03:15:09.910 091 15540.74 352.48 53162.91 88888.00 2018-04-01 03:15:10.410 091 15540.77 352.45 53162.86 88888.00 2018-04-01 03:15:10.910 091 15540.77 352.45 53162.89 88888.00 2018-04-01 03:15:11.410 091 15540.77 352.41 53162.90 88888.00 2018-04-01 03:15:11.910 091 15540.79 352.41 53162.87 88888.00 2018-04-01 03:15:12.410 091 15540.77 352.45 53162.86 88888.00 2018-04-01 03:15:12.910 091 15540.69 352.45 53162.86 88888.00 2018-04-01 03:15:13.410 091 15540.65 352.44 53162.84 88888.00 2018-04-01 03:15:13.910 091 15540.64 352.44 53162.78 88888.00 2018-04-01 03:15:14.410 091 15540.66 352.43 53162.75 88888.00 2018-04-01 03:15:14.910 091 15540.62 352.38 53162.77 88888.00 2018-04-01 03:15:15.410 091 15540.61 352.37 53162.79 88888.00 2018-04-01 03:15:15.910 091 15540.60 352.32 53162.81 88888.00 2018-04-01 03:15:16.410 091 15540.47 352.32 53162.84 88888.00 2018-04-01 03:15:16.910 091 15540.45 352.28 53162.84 88888.00 2018-04-01 03:15:17.410 091 15540.45 352.21 53162.79 88888.00 2018-04-01 03:15:17.910 091 15540.42 352.17 53162.77 88888.00 2018-04-01 03:15:18.410 091 15540.42 352.14 53162.79 88888.00 2018-04-01 03:15:18.910 091 15540.45 352.10 53162.80 88888.00 2018-04-01 03:15:19.410 091 15540.39 352.00 53162.74 88888.00 2018-04-01 03:15:19.910 091 15540.41 351.95 53162.77 88888.00 2018-04-01 03:15:20.410 091 15540.48 351.93 53162.81 88888.00 2018-04-01 03:15:20.910 091 15540.47 351.88 53162.80 88888.00 2018-04-01 03:15:21.410 091 15540.51 351.84 53162.78 88888.00 2018-04-01 03:15:21.910 091 15540.60 351.81 53162.77 88888.00 2018-04-01 03:15:22.410 091 15540.65 351.78 53162.78 88888.00 2018-04-01 03:15:22.910 091 15540.65 351.78 53162.81 88888.00 2018-04-01 03:15:23.411 091 15540.71 351.85 53162.77 88888.00 2018-04-01 03:15:23.911 091 15540.70 351.88 53162.77 88888.00 2018-04-01 03:15:24.411 091 15540.69 351.91 53162.79 88888.00 2018-04-01 03:15:24.911 091 15540.69 351.89 53162.80 88888.00 2018-04-01 03:15:25.411 091 15540.65 351.91 53162.81 88888.00 2018-04-01 03:15:25.911 091 15540.70 351.92 53162.81 88888.00 2018-04-01 03:15:26.411 091 15540.70 351.98 53162.82 88888.00 2018-04-01 03:15:26.911 091 15540.66 352.02 53162.82 88888.00 2018-04-01 03:15:27.411 091 15540.62 352.02 53162.86 88888.00 2018-04-01 03:15:27.911 091 15540.63 352.00 53162.85 88888.00 2018-04-01 03:15:28.411 091 15540.61 352.00 53162.87 88888.00 2018-04-01 03:15:28.911 091 15540.60 352.01 53162.87 88888.00 2018-04-01 03:15:29.411 091 15540.61 352.03 53162.86 88888.00 2018-04-01 03:15:29.911 091 15540.60 352.01 53162.88 88888.00 2018-04-01 03:15:30.411 091 15540.61 352.01 53162.87 88888.00 2018-04-01 03:15:30.911 091 15540.60 352.01 53162.86 88888.00 2018-04-01 03:15:31.411 091 15540.57 352.02 53162.93 88888.00 2018-04-01 03:15:31.911 091 15540.55 352.00 53162.88 88888.00 2018-04-01 03:15:32.411 091 15540.51 351.98 53162.85 88888.00 2018-04-01 03:15:32.911 091 15540.51 351.96 53162.88 88888.00 2018-04-01 03:15:33.411 091 15540.54 351.96 53162.87 88888.00 2018-04-01 03:15:33.911 091 15540.55 351.96 53162.87 88888.00 2018-04-01 03:15:34.411 091 15540.56 351.96 53162.92 88888.00 2018-04-01 03:15:34.911 091 15540.51 351.97 53162.98 88888.00 2018-04-01 03:15:35.411 091 15540.51 351.97 53162.90 88888.00 2018-04-01 03:15:35.911 091 15540.54 351.94 53162.86 88888.00 2018-04-01 03:15:36.411 091 15540.50 351.94 53162.88 88888.00 2018-04-01 03:15:36.911 091 15540.50 352.00 53162.91 88888.00 2018-04-01 03:15:37.411 091 15540.50 352.02 53162.95 88888.00 2018-04-01 03:15:37.911 091 15540.47 352.04 53163.00 88888.00 2018-04-01 03:15:38.411 091 15540.51 352.04 53163.05 88888.00 2018-04-01 03:15:38.911 091 15540.55 352.06 53163.07 88888.00 2018-04-01 03:15:39.911 091 15540.53 352.10 53163.07 88888.00 2018-04-01 03:15:40.411 091 15540.52 352.09 53163.10 88888.00 2018-04-01 03:15:40.911 091 15540.52 352.11 53163.08 88888.00 2018-04-01 03:15:41.411 091 15540.50 352.10 53163.08 88888.00 2018-04-01 03:15:41.911 091 15540.43 352.13 53163.06 88888.00 2018-04-01 03:15:42.411 091 15540.37 352.19 53163.05 88888.00 2018-04-01 03:15:42.911 091 15540.35 352.20 53163.06 88888.00 2018-04-01 03:15:43.411 091 15540.37 352.19 53163.06 88888.00 2018-04-01 03:15:43.911 091 15540.32 352.19 53163.07 88888.00 2018-04-01 03:15:44.411 091 15540.34 352.19 53163.06 88888.00 2018-04-01 03:15:44.911 091 15540.39 352.20 53163.06 88888.00 2018-04-01 03:15:45.411 091 15540.33 352.21 53163.07 88888.00 2018-04-01 03:15:45.911 091 15540.33 352.20 53163.06 88888.00 2018-04-01 03:15:46.411 091 15540.32 352.14 53163.05 88888.00 2018-04-01 03:15:46.911 091 15540.32 352.20 53163.03 88888.00 2018-04-01 03:15:47.411 091 15540.33 352.23 53163.02 88888.00 2018-04-01 03:15:47.911 091 15540.33 352.26 53163.04 88888.00 2018-04-01 03:15:48.411 091 15540.33 352.23 53163.10 88888.00 2018-04-01 03:15:48.911 091 15540.32 352.22 53163.18 88888.00 2018-04-01 03:15:49.411 091 15540.29 352.23 53163.22 88888.00 2018-04-01 03:15:49.911 091 15540.27 352.23 53163.22 88888.00 2018-04-01 03:15:50.411 091 15540.21 352.23 53163.23 88888.00 2018-04-01 03:15:50.911 091 15540.20 352.22 53163.23 88888.00 2018-04-01 03:15:51.411 091 15540.24 352.22 53163.25 88888.00 2018-04-01 03:15:51.911 091 15540.21 352.22 53163.24 88888.00 2018-04-01 03:15:52.411 091 15540.20 352.26 53163.27 88888.00 2018-04-01 03:15:52.911 091 15540.15 352.24 53163.27 88888.00 2018-04-01 03:15:53.411 091 15540.16 352.23 53163.23 88888.00 2018-04-01 03:15:53.911 091 15540.16 352.24 53163.23 88888.00 2018-04-01 03:15:54.411 091 15540.19 352.28 53163.24 88888.00 2018-04-01 03:15:54.911 091 15540.18 352.28 53163.22 88888.00 2018-04-01 03:15:55.411 091 15540.18 352.28 53163.18 88888.00 2018-04-01 03:15:55.911 091 15540.17 352.31 53163.20 88888.00 2018-04-01 03:15:56.411 091 15540.16 352.32 53163.22 88888.00 2018-04-01 03:15:56.911 091 15540.16 352.31 53163.24 88888.00 2018-04-01 03:15:57.411 091 15540.17 352.30 53163.23 88888.00 2018-04-01 03:15:57.911 091 15540.17 352.31 53163.14 88888.00 2018-04-01 03:15:58.411 091 15540.11 352.30 53163.14 88888.00 2018-04-01 03:15:58.911 091 15540.07 352.29 53163.17 88888.00 2018-04-01 03:15:59.411 091 15540.15 352.30 53163.19 88888.00 2018-04-01 03:15:59.911 091 15540.14 352.31 53163.20 88888.00 2018-04-01 03:16:00.411 091 15540.11 352.30 53163.22 88888.00 2018-04-01 03:16:00.911 091 15540.11 352.34 53163.24 88888.00 2018-04-01 03:16:01.411 091 15540.08 352.36 53163.31 88888.00 2018-04-01 03:16:01.911 091 15540.09 352.35 53163.32 88888.00 2018-04-01 03:16:02.411 091 15540.08 352.32 53163.27 88888.00 2018-04-01 03:16:02.911 091 15540.05 352.32 53163.28 88888.00 2018-04-01 03:16:03.411 091 15540.03 352.32 53163.27 88888.00 2018-04-01 03:16:03.911 091 15540.05 352.36 53163.25 88888.00 2018-04-01 03:16:04.411 091 15540.06 352.37 53163.29 88888.00 2018-04-01 03:16:04.911 091 15540.03 352.38 53163.27 88888.00 2018-04-01 03:16:05.411 091 15540.02 352.43 53163.25 88888.00 2018-04-01 03:16:05.911 091 15539.99 352.44 53163.23 88888.00 2018-04-01 03:16:06.411 091 15540.03 352.40 53163.25 88888.00 2018-04-01 03:16:06.911 091 15540.01 352.39 53163.23 88888.00 2018-04-01 03:16:07.411 091 15540.03 352.40 53163.19 88888.00 2018-04-01 03:16:07.911 091 15539.99 352.44 53163.18 88888.00 2018-04-01 03:16:08.411 091 15539.99 352.44 53163.17 88888.00 2018-04-01 03:16:08.911 091 15540.01 352.47 53163.05 88888.00 2018-04-01 03:16:09.411 091 15539.99 352.49 53163.09 88888.00 2018-04-01 03:16:09.911 091 15539.94 352.45 53163.13 88888.00 2018-04-01 03:16:10.411 091 15539.93 352.47 53163.18 88888.00 2018-04-01 03:16:10.911 091 15539.94 352.52 53163.24 88888.00 2018-04-01 03:16:11.411 091 15539.96 352.50 53163.27 88888.00 2018-04-01 03:16:11.911 091 15540.01 352.55 53163.27 88888.00 2018-04-01 03:16:12.411 091 15539.97 352.58 53163.25 88888.00 2018-04-01 03:16:12.911 091 15539.97 352.57 53163.27 88888.00 2018-04-01 03:16:13.411 091 15539.99 352.54 53163.28 88888.00 2018-04-01 03:16:13.911 091 15539.97 352.53 53163.31 88888.00 2018-04-01 03:16:14.411 091 15539.94 352.54 53163.33 88888.00 2018-04-01 03:16:14.911 091 15539.91 352.55 53163.31 88888.00 2018-04-01 03:16:15.411 091 15539.94 352.58 53163.32 88888.00 2018-04-01 03:16:15.911 091 15539.98 352.61 53163.30 88888.00 2018-04-01 03:16:16.411 091 15539.96 352.62 53163.29 88888.00 2018-04-01 03:16:16.911 091 15539.94 352.63 53163.38 88888.00 2018-04-01 03:16:17.411 091 15539.94 352.64 53163.39 88888.00 2018-04-01 03:16:17.911 091 15539.90 352.65 53163.38 88888.00 2018-04-01 03:16:18.411 091 15539.93 352.67 53163.40 88888.00 2018-04-01 03:16:18.911 091 15539.92 352.67 53163.39 88888.00 2018-04-01 03:16:19.411 091 15539.97 352.62 53163.35 88888.00 2018-04-01 03:16:19.911 091 15539.93 352.62 53163.35 88888.00 2018-04-01 03:16:20.411 091 15539.93 352.64 53163.34 88888.00 2018-04-01 03:16:21.411 091 15539.92 352.67 53163.40 88888.00 2018-04-01 03:16:21.911 091 15539.92 352.69 53163.45 88888.00 2018-04-01 03:16:22.411 091 15539.92 352.69 53163.46 88888.00 2018-04-01 03:16:22.911 091 15539.91 352.72 53163.51 88888.00 2018-04-01 03:16:23.411 091 15539.88 352.76 53163.53 88888.00 2018-04-01 03:16:23.911 091 15539.91 352.78 53163.50 88888.00 2018-04-01 03:16:24.411 091 15539.90 352.76 53163.44 88888.00 2018-04-01 03:16:24.911 091 15539.88 352.74 53163.43 88888.00 2018-04-01 03:16:25.411 091 15539.90 352.73 53163.46 88888.00 2018-04-01 03:16:25.911 091 15539.89 352.75 53163.45 88888.00 2018-04-01 03:16:26.411 091 15539.92 352.76 53163.49 88888.00 2018-04-01 03:16:26.911 091 15539.91 352.74 53163.54 88888.00 2018-04-01 03:16:27.411 091 15539.88 352.73 53163.50 88888.00 2018-04-01 03:16:27.911 091 15539.87 352.76 53163.42 88888.00 2018-04-01 03:16:28.411 091 15539.83 352.76 53163.46 88888.00 2018-04-01 03:16:28.911 091 15539.83 352.74 53163.52 88888.00 2018-04-01 03:16:29.411 091 15539.80 352.76 53163.52 88888.00 2018-04-01 03:16:29.911 091 15539.81 352.81 53163.52 88888.00 2018-04-01 03:16:30.411 091 15539.78 352.78 53163.48 88888.00 2018-04-01 03:16:30.911 091 15539.78 352.80 53163.48 88888.00 2018-04-01 03:16:31.411 091 15539.82 352.81 53163.52 88888.00 2018-04-01 03:16:31.911 091 15539.81 352.80 53163.54 88888.00 2018-04-01 03:16:32.411 091 15539.83 352.84 53163.59 88888.00 2018-04-01 03:16:32.911 091 15539.82 352.83 53163.65 88888.00 2018-04-01 03:16:33.411 091 15539.83 352.83 53163.66 88888.00 2018-04-01 03:16:33.911 091 15539.87 352.86 53163.61 88888.00 2018-04-01 03:16:34.411 091 15539.85 352.88 53163.59 88888.00 2018-04-01 03:16:34.911 091 15539.83 352.86 53163.61 88888.00 2018-04-01 03:16:35.411 091 15539.80 352.86 53163.64 88888.00 2018-04-01 03:16:35.911 091 15539.79 352.84 53163.62 88888.00 2018-04-01 03:16:36.411 091 15539.85 352.87 53163.63 88888.00 2018-04-01 03:16:36.911 091 15539.81 352.87 53163.64 88888.00 2018-04-01 03:16:37.411 091 15539.82 352.87 53163.65 88888.00 2018-04-01 03:16:37.911 091 15539.90 352.88 53163.62 88888.00 2018-04-01 03:16:38.411 091 15539.88 352.89 53163.61 88888.00 2018-04-01 03:16:38.911 091 15539.84 352.91 53163.58 88888.00 2018-04-01 03:16:39.411 091 15539.90 352.91 53163.58 88888.00 2018-04-01 03:16:39.911 091 15539.93 352.92 53163.63 88888.00 2018-04-01 03:16:40.411 091 15539.92 352.92 53163.59 88888.00 2018-04-01 03:16:40.911 091 15539.91 352.91 53163.53 88888.00 2018-04-01 03:16:41.411 091 15539.94 352.93 53163.58 88888.00 2018-04-01 03:16:41.911 091 15539.96 352.92 53163.54 88888.00 2018-04-01 03:16:42.411 091 15539.93 352.90 53163.60 88888.00 2018-04-01 03:16:42.911 091 15539.96 352.92 53163.66 88888.00 2018-04-01 03:16:43.411 091 15539.93 352.90 53163.65 88888.00 2018-04-01 03:16:43.911 091 15539.96 352.89 53163.68 88888.00 2018-04-01 03:16:44.411 091 15540.01 352.91 53163.66 88888.00 2018-04-01 03:16:44.911 091 15539.99 352.91 53163.67 88888.00 2018-04-01 03:16:45.411 091 15540.05 352.92 53163.71 88888.00 2018-04-01 03:16:45.911 091 15540.01 352.89 53163.72 88888.00 2018-04-01 03:16:46.411 091 15539.99 352.90 53163.73 88888.00 2018-04-01 03:16:46.911 091 15540.02 352.89 53163.73 88888.00 2018-04-01 03:16:47.411 091 15540.01 352.88 53163.70 88888.00 2018-04-01 03:16:47.911 091 15540.00 352.84 53163.70 88888.00 2018-04-01 03:16:48.411 091 15540.00 352.80 53163.68 88888.00 2018-04-01 03:16:48.911 091 15539.94 352.83 53163.66 88888.00 2018-04-01 03:16:49.411 091 15540.00 352.87 53163.69 88888.00 2018-04-01 03:16:49.911 091 15540.00 352.92 53163.66 88888.00 2018-04-01 03:16:50.411 091 15539.97 352.91 53163.66 88888.00 2018-04-01 03:16:50.911 091 15539.94 352.90 53163.67 88888.00 2018-04-01 03:16:51.411 091 15539.92 352.87 53163.66 88888.00 2018-04-01 03:16:51.911 091 15539.97 352.86 53163.59 88888.00 2018-04-01 03:16:52.411 091 15539.96 352.89 53163.59 88888.00 2018-04-01 03:16:52.911 091 15539.94 352.90 53163.61 88888.00 2018-04-01 03:16:53.411 091 15539.93 352.91 53163.59 88888.00 2018-04-01 03:16:53.911 091 15539.97 352.90 53163.59 88888.00 2018-04-01 03:16:54.411 091 15540.01 352.87 53163.60 88888.00 2018-04-01 03:16:54.911 091 15540.01 352.90 53163.64 88888.00 2018-04-01 03:16:55.411 091 15540.05 352.93 53163.64 88888.00 2018-04-01 03:16:55.911 091 15540.01 352.96 53163.66 88888.00 2018-04-01 03:16:56.411 091 15540.00 352.96 53163.62 88888.00 2018-04-01 03:16:56.911 091 15540.03 352.93 53163.64 88888.00 2018-04-01 03:16:57.411 091 15539.99 352.95 53163.63 88888.00 2018-04-01 03:16:57.911 091 15539.99 352.97 53163.59 88888.00 2018-04-01 03:16:58.411 091 15540.05 352.98 53163.56 88888.00 2018-04-01 03:16:58.911 091 15540.07 353.02 53163.62 88888.00 2018-04-01 03:16:59.411 091 15540.11 353.05 53163.58 88888.00 2018-04-01 03:16:59.911 091 15540.14 353.02 53163.51 88888.00 2018-04-01 03:17:00.411 091 15540.06 353.05 53163.53 88888.00 2018-04-01 03:17:00.911 091 15540.02 353.12 53163.55 88888.00 2018-04-01 03:17:01.411 091 15540.08 353.10 53163.54 88888.00 2018-04-01 03:17:01.911 091 15540.10 353.08 53163.54 88888.00 2018-04-01 03:17:03.411 091 15540.03 353.13 53163.37 88888.00 2018-04-01 03:17:03.911 091 15540.08 353.09 53163.43 88888.00 2018-04-01 03:17:04.411 091 15540.06 353.13 53163.48 88888.00 2018-04-01 03:17:04.911 091 15540.08 353.16 53163.49 88888.00 2018-04-01 03:17:05.411 091 15540.07 353.18 53163.50 88888.00 2018-04-01 03:17:05.911 091 15540.06 353.19 53163.51 88888.00 2018-04-01 03:17:06.411 091 15540.08 353.22 53163.50 88888.00 2018-04-01 03:17:06.911 091 15539.98 353.23 53163.53 88888.00 2018-04-01 03:17:07.411 091 15539.99 353.22 53163.48 88888.00 2018-04-01 03:17:07.911 091 15540.02 353.19 53163.47 88888.00 2018-04-01 03:17:08.411 091 15540.07 353.21 53163.48 88888.00 2018-04-01 03:17:08.911 091 15540.08 353.21 53163.47 88888.00 2018-04-01 03:17:09.411 091 15540.08 353.18 53163.42 88888.00 2018-04-01 03:17:09.911 091 15540.03 353.19 53163.43 88888.00 2018-04-01 03:17:10.411 091 15539.99 353.22 53163.40 88888.00 2018-04-01 03:17:10.911 091 15540.01 353.21 53163.39 88888.00 2018-04-01 03:17:11.411 091 15540.01 353.18 53163.41 88888.00 2018-04-01 03:17:11.911 091 15539.98 353.19 53163.43 88888.00 2018-04-01 03:17:12.911 091 15540.01 353.21 53163.37 88888.00 2018-04-01 03:17:13.411 091 15540.07 353.19 53163.31 88888.00 2018-04-01 03:17:13.911 091 15540.02 353.19 53163.32 88888.00 2018-04-01 03:17:14.411 091 15540.06 353.19 53163.38 88888.00 2018-04-01 03:17:14.911 091 15539.99 353.19 53163.42 88888.00 2018-04-01 03:17:15.411 091 15540.00 353.16 53163.49 88888.00 2018-04-01 03:17:15.911 091 15540.03 353.16 53163.46 88888.00 2018-04-01 03:17:16.411 091 15540.05 353.18 53163.44 88888.00 2018-04-01 03:17:16.911 091 15540.01 353.17 53163.44 88888.00 2018-04-01 03:17:17.411 091 15540.01 353.17 53163.45 88888.00 2018-04-01 03:17:17.911 091 15540.02 353.15 53163.42 88888.00 2018-04-01 03:17:18.411 091 15540.07 353.12 53163.41 88888.00 2018-04-01 03:17:18.911 091 15540.08 353.13 53163.38 88888.00 2018-04-01 03:17:19.411 091 15540.08 353.16 53163.42 88888.00 2018-04-01 03:17:19.911 091 15540.12 353.17 53163.35 88888.00 2018-04-01 03:17:20.411 091 15540.15 353.17 53163.32 88888.00 2018-04-01 03:17:20.911 091 15540.16 353.15 53163.34 88888.00 2018-04-01 03:17:21.411 091 15540.11 353.14 53163.35 88888.00 2018-04-01 03:17:21.911 091 15540.07 353.17 53163.34 88888.00 2018-04-01 03:17:22.411 091 15540.15 353.18 53163.32 88888.00 2018-04-01 03:17:22.911 091 15540.19 353.23 53163.34 88888.00 2018-04-01 03:17:23.411 091 15540.23 353.22 53163.39 88888.00 2018-04-01 03:17:23.911 091 15540.20 353.21 53163.33 88888.00 2018-04-01 03:17:24.411 091 15540.14 353.22 53163.27 88888.00 2018-04-01 03:17:24.911 091 15540.16 353.19 53163.21 88888.00 2018-04-01 03:17:25.411 091 15540.16 353.17 53163.21 88888.00 2018-04-01 03:17:25.911 091 15540.15 353.16 53163.23 88888.00 2018-04-01 03:17:26.411 091 15540.15 353.15 53163.26 88888.00 2018-04-01 03:17:26.911 091 15540.21 353.16 53163.24 88888.00 2018-04-01 03:17:27.411 091 15540.20 353.17 53163.24 88888.00 2018-04-01 03:17:27.911 091 15540.21 353.21 53163.23 88888.00 2018-04-01 03:17:28.411 091 15540.24 353.21 53163.20 88888.00 2018-04-01 03:17:28.911 091 15540.25 353.23 53163.22 88888.00 2018-04-01 03:17:29.411 091 15540.24 353.23 53163.22 88888.00 2018-04-01 03:17:29.911 091 15540.23 353.24 53163.22 88888.00 2018-04-01 03:17:30.411 091 15540.21 353.26 53163.17 88888.00 2018-04-01 03:17:30.911 091 15540.20 353.26 53163.12 88888.00 2018-04-01 03:17:31.411 091 15540.25 353.24 53163.09 88888.00 2018-04-01 03:17:31.911 091 15540.26 353.25 53163.11 88888.00 2018-04-01 03:17:32.411 091 15540.28 353.27 53163.13 88888.00 2018-04-01 03:17:32.911 091 15540.33 353.26 53163.19 88888.00 2018-04-01 03:17:33.411 091 15540.34 353.26 53163.23 88888.00 2018-04-01 03:17:34.411 091 15540.30 353.25 53163.19 88888.00 2018-04-01 03:17:34.911 091 15540.34 353.29 53163.19 88888.00 2018-04-01 03:17:35.411 091 15540.37 353.27 53163.14 88888.00 2018-04-01 03:17:35.911 091 15540.34 353.30 53163.11 88888.00 2018-04-01 03:17:36.411 091 15540.33 353.31 53163.13 88888.00 2018-04-01 03:17:36.911 091 15540.33 353.30 53163.14 88888.00 2018-04-01 03:17:37.411 091 15540.30 353.29 53163.18 88888.00 2018-04-01 03:17:37.911 091 15540.32 353.30 53163.22 88888.00 2018-04-01 03:17:38.411 091 15540.30 353.27 53163.20 88888.00 2018-04-01 03:17:38.911 091 15540.33 353.30 53163.23 88888.00 2018-04-01 03:17:39.411 091 15540.32 353.38 53163.23 88888.00 2018-04-01 03:17:39.911 091 15540.32 353.38 53163.22 88888.00 2018-04-01 03:17:40.411 091 15540.36 353.35 53163.19 88888.00 2018-04-01 03:17:40.911 091 15540.41 353.32 53163.20 88888.00 2018-04-01 03:17:41.411 091 15540.39 353.30 53163.18 88888.00 2018-04-01 03:17:41.911 091 15540.41 353.32 53163.21 88888.00 2018-04-01 03:17:42.411 091 15540.39 353.36 53163.20 88888.00 2018-04-01 03:17:42.911 091 15540.41 353.36 53163.19 88888.00 2018-04-01 03:17:43.411 091 15540.44 353.35 53163.13 88888.00 2018-04-01 03:17:43.911 091 15540.47 353.38 53163.13 88888.00 2018-04-01 03:17:44.411 091 15540.47 353.38 53163.14 88888.00 2018-04-01 03:17:44.911 091 15540.47 353.41 53163.11 88888.00 2018-04-01 03:17:45.411 091 15540.47 353.42 53163.14 88888.00 2018-04-01 03:17:45.911 091 15540.48 353.41 53163.20 88888.00 2018-04-01 03:17:46.411 091 15540.50 353.40 53163.15 88888.00 2018-04-01 03:17:46.911 091 15540.48 353.38 53163.07 88888.00 2018-04-01 03:17:47.411 091 15540.53 353.40 53163.09 88888.00 2018-04-01 03:17:47.911 091 15540.55 353.41 53163.09 88888.00 2018-04-01 03:17:48.411 091 15540.50 353.43 53163.15 88888.00 2018-04-01 03:17:48.911 091 15540.46 353.41 53163.17 88888.00 2018-04-01 03:17:49.411 091 15540.47 353.42 53163.20 88888.00 2018-04-01 03:17:49.911 091 15540.48 353.44 53163.25 88888.00 2018-04-01 03:17:50.411 091 15540.48 353.47 53163.24 88888.00 2018-04-01 03:17:50.911 091 15540.54 353.43 53163.23 88888.00 2018-04-01 03:17:51.411 091 15540.56 353.41 53163.20 88888.00 2018-04-01 03:17:51.911 091 15540.56 353.43 53163.22 88888.00 2018-04-01 03:17:52.411 091 15540.53 353.47 53163.23 88888.00 2018-04-01 03:17:52.911 091 15540.48 353.47 53163.23 88888.00 2018-04-01 03:17:53.411 091 15540.50 353.44 53163.17 88888.00 2018-04-01 03:17:53.911 091 15540.54 353.41 53163.12 88888.00 2018-04-01 03:17:54.411 091 15540.56 353.47 53163.10 88888.00 2018-04-01 03:17:54.911 091 15540.63 353.48 53163.09 88888.00 2018-04-01 03:17:55.411 091 15540.63 353.45 53163.08 88888.00 2018-04-01 03:17:55.911 091 15540.61 353.41 53163.17 88888.00 2018-04-01 03:17:56.411 091 15540.61 353.43 53163.18 88888.00 2018-04-01 03:17:56.911 091 15540.65 353.44 53163.20 88888.00 2018-04-01 03:17:57.411 091 15540.64 353.43 53163.24 88888.00 2018-04-01 03:17:57.911 091 15540.69 353.41 53163.26 88888.00 2018-04-01 03:17:58.411 091 15540.70 353.45 53163.20 88888.00 2018-04-01 03:17:58.911 091 15540.65 353.49 53163.20 88888.00 2018-04-01 03:17:59.411 091 15540.63 353.45 53163.17 88888.00 2018-04-01 03:17:59.911 091 15540.66 353.48 53163.17 88888.00 2018-04-01 03:18:00.411 091 15540.62 353.51 53163.15 88888.00 2018-04-01 03:18:00.911 091 15540.61 353.47 53163.12 88888.00 2018-04-01 03:18:01.411 091 15540.61 353.45 53163.10 88888.00 2018-04-01 03:18:01.911 091 15540.57 353.50 53163.11 88888.00 2018-04-01 03:18:02.411 091 15540.59 353.49 53163.10 88888.00 2018-04-01 03:18:02.911 091 15540.62 353.49 53163.10 88888.00 2018-04-01 03:18:03.411 091 15540.63 353.49 53163.09 88888.00 2018-04-01 03:18:03.911 091 15540.60 353.50 53163.08 88888.00 2018-04-01 03:18:04.411 091 15540.56 353.49 53163.03 88888.00 2018-04-01 03:18:04.911 091 15540.60 353.47 53163.01 88888.00 2018-04-01 03:18:05.411 091 15540.62 353.44 53162.98 88888.00 2018-04-01 03:18:05.911 091 15540.65 353.43 53163.01 88888.00 2018-04-01 03:18:06.411 091 15540.66 353.41 53163.05 88888.00 2018-04-01 03:18:06.911 091 15540.66 353.43 53163.11 88888.00 2018-04-01 03:18:07.411 091 15540.65 353.44 53163.13 88888.00 2018-04-01 03:18:07.911 091 15540.69 353.41 53163.10 88888.00 2018-04-01 03:18:08.411 091 15540.64 353.41 53163.05 88888.00 2018-04-01 03:18:08.911 091 15540.64 353.43 53163.02 88888.00 2018-04-01 03:18:09.411 091 15540.68 353.45 53163.01 88888.00 2018-04-01 03:18:09.911 091 15540.62 353.51 53163.06 88888.00 2018-04-01 03:18:10.411 091 15540.61 353.48 53163.07 88888.00 2018-04-01 03:18:10.911 091 15540.62 353.45 53163.12 88888.00 2018-04-01 03:18:11.411 091 15540.69 353.49 53163.21 88888.00 2018-04-01 03:18:11.911 091 15540.66 353.47 53163.18 88888.00 2018-04-01 03:18:12.411 091 15540.66 353.40 53163.18 88888.00 2018-04-01 03:18:12.911 091 15540.59 353.38 53163.18 88888.00 2018-04-01 03:18:13.411 091 15540.57 353.39 53163.08 88888.00 2018-04-01 03:18:13.911 091 15540.56 353.39 53163.07 88888.00 2018-04-01 03:18:14.411 091 15540.54 353.35 53163.04 88888.00 2018-04-01 03:18:14.911 091 15540.56 353.35 53163.05 88888.00 2018-04-01 03:18:16.411 091 15540.60 353.34 53163.10 88888.00 2018-04-01 03:18:16.911 091 15540.57 353.33 53163.05 88888.00 2018-04-01 03:18:17.411 091 15540.55 353.34 53163.05 88888.00 2018-04-01 03:18:17.911 091 15540.60 353.34 53163.03 88888.00 2018-04-01 03:18:18.411 091 15540.63 353.34 53162.99 88888.00 2018-04-01 03:18:18.911 091 15540.57 353.34 53162.98 88888.00 2018-04-01 03:18:19.411 091 15540.56 353.32 53163.00 88888.00 2018-04-01 03:18:19.911 091 15540.57 353.31 53162.94 88888.00 2018-04-01 03:18:20.411 091 15540.60 353.32 53162.90 88888.00 2018-04-01 03:18:20.911 091 15540.57 353.27 53162.86 88888.00 2018-04-01 03:18:21.411 091 15540.55 353.25 53162.89 88888.00 2018-04-01 03:18:21.911 091 15540.55 353.29 53162.93 88888.00 2018-04-01 03:18:22.411 091 15540.55 353.29 53162.97 88888.00 2018-04-01 03:18:22.911 091 15540.55 353.30 53162.97 88888.00 2018-04-01 03:18:23.411 091 15540.56 353.26 53162.98 88888.00 2018-04-01 03:18:23.911 091 15540.51 353.26 53162.95 88888.00 2018-04-01 03:18:24.411 091 15540.53 353.23 53162.94 88888.00 2018-04-01 03:18:24.911 091 15540.59 353.22 53162.94 88888.00 2018-04-01 03:18:25.911 091 15540.60 353.22 53162.93 88888.00 2018-04-01 03:18:26.411 091 15540.60 353.19 53162.91 88888.00 2018-04-01 03:18:26.911 091 15540.59 353.18 53162.90 88888.00 2018-04-01 03:18:27.411 091 15540.60 353.19 53162.89 88888.00 2018-04-01 03:18:27.911 091 15540.63 353.18 53162.88 88888.00 2018-04-01 03:18:28.411 091 15540.63 353.17 53162.86 88888.00 2018-04-01 03:18:28.911 091 15540.61 353.14 53162.85 88888.00 2018-04-01 03:18:29.411 091 15540.64 353.13 53162.79 88888.00 2018-04-01 03:18:29.911 091 15540.61 353.13 53162.77 88888.00 2018-04-01 03:18:30.411 091 15540.59 353.13 53162.75 88888.00 2018-04-01 03:18:30.911 091 15540.54 353.14 53162.77 88888.00 2018-04-01 03:18:31.411 091 15540.54 353.10 53162.70 88888.00 2018-04-01 03:18:31.911 091 15540.51 353.10 53162.69 88888.00 2018-04-01 03:18:32.411 091 15540.51 353.13 53162.71 88888.00 2018-04-01 03:18:32.911 091 15540.55 353.13 53162.74 88888.00 2018-04-01 03:18:33.411 091 15540.53 353.12 53162.71 88888.00 2018-04-01 03:18:33.911 091 15540.52 353.14 53162.75 88888.00 2018-04-01 03:18:34.411 091 15540.50 353.08 53162.73 88888.00 2018-04-01 03:18:34.911 091 15540.48 353.06 53162.73 88888.00 2018-04-01 03:18:35.411 091 15540.50 353.00 53162.71 88888.00 2018-04-01 03:18:35.911 091 15540.51 352.99 53162.68 88888.00 2018-04-01 03:18:36.411 091 15540.51 353.00 53162.64 88888.00 2018-04-01 03:18:36.911 091 15540.51 353.01 53162.68 88888.00 2018-04-01 03:18:37.411 091 15540.51 352.99 53162.68 88888.00 2018-04-01 03:18:37.911 091 15540.55 352.99 53162.63 88888.00 2018-04-01 03:18:38.411 091 15540.54 352.98 53162.62 88888.00 2018-04-01 03:18:38.911 091 15540.52 353.01 53162.60 88888.00 2018-04-01 03:18:39.411 091 15540.50 352.99 53162.58 88888.00 2018-04-01 03:18:39.911 091 15540.46 352.97 53162.59 88888.00 2018-04-01 03:18:40.411 091 15540.45 352.95 53162.57 88888.00 2018-04-01 03:18:40.911 091 15540.44 352.95 53162.57 88888.00 2018-04-01 03:18:41.411 091 15540.44 352.95 53162.55 88888.00 2018-04-01 03:18:41.911 091 15540.45 352.91 53162.53 88888.00 2018-04-01 03:18:42.411 091 15540.45 352.91 53162.51 88888.00 2018-04-01 03:18:42.911 091 15540.45 352.89 53162.48 88888.00 2018-04-01 03:18:43.411 091 15540.45 352.83 53162.51 88888.00 2018-04-01 03:18:43.911 091 15540.43 352.83 53162.57 88888.00 2018-04-01 03:18:44.411 091 15540.42 352.83 53162.54 88888.00 2018-04-01 03:18:44.911 091 15540.42 352.86 53162.55 88888.00 2018-04-01 03:18:45.411 091 15540.42 352.84 53162.54 88888.00 2018-04-01 03:18:45.911 091 15540.41 352.81 53162.47 88888.00 2018-04-01 03:18:46.411 091 15540.42 352.79 53162.48 88888.00 2018-04-01 03:18:46.911 091 15540.36 352.76 53162.45 88888.00 2018-04-01 03:18:47.411 091 15540.35 352.74 53162.42 88888.00 2018-04-01 03:18:47.911 091 15540.35 352.71 53162.39 88888.00 2018-04-01 03:18:48.411 091 15540.38 352.72 53162.38 88888.00 2018-04-01 03:18:48.911 091 15540.43 352.73 53162.40 88888.00 2018-04-01 03:18:49.411 091 15540.39 352.74 53162.37 88888.00 2018-04-01 03:18:49.911 091 15540.41 352.72 53162.35 88888.00 2018-04-01 03:18:50.411 091 15540.39 352.70 53162.33 88888.00 2018-04-01 03:18:50.911 091 15540.33 352.67 53162.29 88888.00 2018-04-01 03:18:51.411 091 15540.35 352.67 53162.26 88888.00 2018-04-01 03:18:51.911 091 15540.35 352.69 53162.27 88888.00 2018-04-01 03:18:52.411 091 15540.30 352.69 53162.27 88888.00 2018-04-01 03:18:52.911 091 15540.29 352.66 53162.20 88888.00 2018-04-01 03:18:53.411 091 15540.32 352.65 53162.14 88888.00 2018-04-01 03:18:53.911 091 15540.33 352.65 53162.14 88888.00 2018-04-01 03:18:54.411 091 15540.30 352.61 53162.18 88888.00 2018-04-01 03:18:54.911 091 15540.25 352.57 53162.22 88888.00 2018-04-01 03:18:55.411 091 15540.24 352.61 53162.24 88888.00 2018-04-01 03:18:55.911 091 15540.25 352.63 53162.25 88888.00 2018-04-01 03:18:56.411 091 15540.26 352.61 53162.28 88888.00 2018-04-01 03:18:57.411 091 15540.30 352.58 53162.21 88888.00 2018-04-01 03:18:57.911 091 15540.29 352.62 53162.21 88888.00 2018-04-01 03:18:58.411 091 15540.27 352.61 53162.24 88888.00 2018-04-01 03:18:58.911 091 15540.23 352.57 53162.21 88888.00 2018-04-01 03:18:59.411 091 15540.24 352.56 53162.16 88888.00 2018-04-01 03:18:59.911 091 15540.27 352.52 53162.18 88888.00 2018-04-01 03:19:00.411 091 15540.32 352.50 53162.14 88888.00 2018-04-01 03:19:00.911 091 15540.27 352.52 53162.14 88888.00 2018-04-01 03:19:01.411 091 15540.25 352.52 53162.11 88888.00 2018-04-01 03:19:01.911 091 15540.24 352.53 53162.12 88888.00 2018-04-01 03:19:02.411 091 15540.26 352.50 53162.08 88888.00 2018-04-01 03:19:02.911 091 15540.29 352.49 53162.05 88888.00 2018-04-01 03:19:03.411 091 15540.30 352.50 53162.08 88888.00 2018-04-01 03:19:03.911 091 15540.29 352.50 53162.07 88888.00 2018-04-01 03:19:04.411 091 15540.27 352.49 53162.10 88888.00 2018-04-01 03:19:04.911 091 15540.25 352.46 53162.07 88888.00 2018-04-01 03:19:05.411 091 15540.27 352.49 53162.12 88888.00 2018-04-01 03:19:05.911 091 15540.30 352.50 53162.16 88888.00 2018-04-01 03:19:06.411 091 15540.28 352.50 53162.18 88888.00 2018-04-01 03:19:07.411 091 15540.23 352.50 53162.09 88888.00 2018-04-01 03:19:07.911 091 15540.26 352.48 53162.08 88888.00 2018-04-01 03:19:08.411 091 15540.28 352.46 53162.08 88888.00 2018-04-01 03:19:08.911 091 15540.27 352.44 53162.08 88888.00 2018-04-01 03:19:09.411 091 15540.23 352.45 53162.06 88888.00 2018-04-01 03:19:09.911 091 15540.24 352.45 53162.03 88888.00 2018-04-01 03:19:10.411 091 15540.25 352.46 53162.04 88888.00 2018-04-01 03:19:10.911 091 15540.25 352.49 53162.00 88888.00 2018-04-01 03:19:11.411 091 15540.19 352.50 53162.02 88888.00 2018-04-01 03:19:11.911 091 15540.18 352.46 53162.02 88888.00 2018-04-01 03:19:12.411 091 15540.20 352.46 53162.02 88888.00 2018-04-01 03:19:12.911 091 15540.21 352.45 53162.01 88888.00 2018-04-01 03:19:13.411 091 15540.19 352.47 53161.98 88888.00 2018-04-01 03:19:13.911 091 15540.16 352.45 53161.98 88888.00 2018-04-01 03:19:14.411 091 15540.14 352.46 53161.97 88888.00 2018-04-01 03:19:14.911 091 15540.14 352.45 53161.93 88888.00 2018-04-01 03:19:15.411 091 15540.17 352.43 53161.97 88888.00 2018-04-01 03:19:15.911 091 15540.21 352.40 53162.03 88888.00 2018-04-01 03:19:16.411 091 15540.18 352.40 53162.04 88888.00 2018-04-01 03:19:16.911 091 15540.20 352.40 53162.01 88888.00 2018-04-01 03:19:17.411 091 15540.19 352.40 53161.99 88888.00 2018-04-01 03:19:17.911 091 15540.15 352.39 53161.96 88888.00 2018-04-01 03:19:18.411 091 15540.16 352.39 53161.97 88888.00 2018-04-01 03:19:18.911 091 15540.15 352.39 53161.96 88888.00 2018-04-01 03:19:19.411 091 15540.10 352.40 53161.92 88888.00 2018-04-01 03:19:19.911 091 15540.10 352.38 53161.92 88888.00 2018-04-01 03:19:20.411 091 15540.15 352.41 53161.88 88888.00 2018-04-01 03:19:20.911 091 15540.15 352.40 53161.88 88888.00 2018-04-01 03:19:21.411 091 15540.16 352.40 53161.84 88888.00 2018-04-01 03:19:21.911 091 15540.15 352.38 53161.82 88888.00 2018-04-01 03:19:22.411 091 15540.17 352.37 53161.81 88888.00 2018-04-01 03:19:22.911 091 15540.15 352.40 53161.82 88888.00 2018-04-01 03:19:23.411 091 15540.10 352.40 53161.81 88888.00 2018-04-01 03:19:23.911 091 15540.06 352.35 53161.74 88888.00 2018-04-01 03:19:24.411 091 15540.09 352.35 53161.76 88888.00 2018-04-01 03:19:24.911 091 15540.10 352.38 53161.76 88888.00 2018-04-01 03:19:25.411 091 15540.03 352.40 53161.72 88888.00 2018-04-01 03:19:25.911 091 15540.08 352.38 53161.71 88888.00 2018-04-01 03:19:26.411 091 15540.08 352.39 53161.78 88888.00 2018-04-01 03:19:26.911 091 15540.14 352.37 53161.77 88888.00 2018-04-01 03:19:27.411 091 15540.15 352.34 53161.73 88888.00 2018-04-01 03:19:27.911 091 15540.08 352.30 53161.76 88888.00 2018-04-01 03:19:28.411 091 15540.06 352.30 53161.71 88888.00 2018-04-01 03:19:28.911 091 15540.06 352.31 53161.72 88888.00 2018-04-01 03:19:29.411 091 15540.07 352.30 53161.67 88888.00 2018-04-01 03:19:29.911 091 15540.10 352.29 53161.66 88888.00 2018-04-01 03:19:30.411 091 15540.10 352.35 53161.64 88888.00 2018-04-01 03:19:30.911 091 15540.11 352.37 53161.66 88888.00 2018-04-01 03:19:31.411 091 15540.09 352.37 53161.67 88888.00 2018-04-01 03:19:31.911 091 15540.06 352.36 53161.64 88888.00 2018-04-01 03:19:32.411 091 15540.06 352.38 53161.63 88888.00 2018-04-01 03:19:32.911 091 15540.06 352.39 53161.60 88888.00 2018-04-01 03:19:33.411 091 15540.03 352.40 53161.57 88888.00 2018-04-01 03:19:33.911 091 15540.05 352.39 53161.53 88888.00 2018-04-01 03:19:34.411 091 15540.07 352.40 53161.50 88888.00 2018-04-01 03:19:34.911 091 15540.09 352.41 53161.56 88888.00 2018-04-01 03:19:35.411 091 15540.05 352.39 53161.59 88888.00 2018-04-01 03:19:35.911 091 15540.05 352.37 53161.57 88888.00 2018-04-01 03:19:36.411 091 15540.09 352.39 53161.52 88888.00 2018-04-01 03:19:36.911 091 15540.09 352.38 53161.57 88888.00 2018-04-01 03:19:37.411 091 15540.09 352.37 53161.60 88888.00 2018-04-01 03:19:37.911 091 15540.07 352.36 53161.60 88888.00 2018-04-01 03:19:38.911 091 15540.06 352.36 53161.53 88888.00 2018-04-01 03:19:39.411 091 15540.03 352.38 53161.49 88888.00 2018-04-01 03:19:39.911 091 15540.00 352.37 53161.44 88888.00 2018-04-01 03:19:40.411 091 15539.97 352.36 53161.41 88888.00 2018-04-01 03:19:40.911 091 15540.00 352.32 53161.42 88888.00 2018-04-01 03:19:41.411 091 15540.07 352.35 53161.44 88888.00 2018-04-01 03:19:41.911 091 15540.09 352.36 53161.47 88888.00 2018-04-01 03:19:42.411 091 15540.03 352.36 53161.43 88888.00 2018-04-01 03:19:42.911 091 15540.03 352.37 53161.44 88888.00 2018-04-01 03:19:43.411 091 15540.02 352.32 53161.42 88888.00 2018-04-01 03:19:43.911 091 15540.03 352.31 53161.39 88888.00 2018-04-01 03:19:44.411 091 15540.03 352.35 53161.31 88888.00 2018-04-01 03:19:44.911 091 15540.05 352.40 53161.28 88888.00 2018-04-01 03:19:45.411 091 15540.07 352.41 53161.33 88888.00 2018-04-01 03:19:45.911 091 15540.10 352.41 53161.38 88888.00 2018-04-01 03:19:46.411 091 15540.14 352.38 53161.42 88888.00 2018-04-01 03:19:46.911 091 15540.10 352.38 53161.39 88888.00 2018-04-01 03:19:47.411 091 15540.09 352.40 53161.39 88888.00 2018-04-01 03:19:47.911 091 15540.10 352.37 53161.39 88888.00 2018-04-01 03:19:48.911 091 15540.07 352.38 53161.34 88888.00 2018-04-01 03:19:49.411 091 15540.08 352.43 53161.29 88888.00 2018-04-01 03:19:49.911 091 15540.11 352.43 53161.27 88888.00 2018-04-01 03:19:50.411 091 15540.10 352.36 53161.28 88888.00 2018-04-01 03:19:50.911 091 15540.06 352.39 53161.25 88888.00 2018-04-01 03:19:51.411 091 15540.08 352.43 53161.26 88888.00 2018-04-01 03:19:51.911 091 15540.08 352.43 53161.23 88888.00 2018-04-01 03:19:52.411 091 15540.09 352.41 53161.22 88888.00 2018-04-01 03:19:52.911 091 15540.14 352.43 53161.23 88888.00 2018-04-01 03:19:53.411 091 15540.10 352.43 53161.20 88888.00 2018-04-01 03:19:53.911 091 15540.08 352.47 53161.25 88888.00 2018-04-01 03:19:54.411 091 15540.10 352.48 53161.21 88888.00 2018-04-01 03:19:54.911 091 15540.14 352.47 53161.14 88888.00 2018-04-01 03:19:55.411 091 15540.11 352.46 53161.14 88888.00 2018-04-01 03:19:55.911 091 15540.15 352.44 53161.18 88888.00 2018-04-01 03:19:56.411 091 15540.14 352.43 53161.20 88888.00 2018-04-01 03:19:56.911 091 15540.12 352.44 53161.28 88888.00 2018-04-01 03:19:57.411 091 15540.11 352.47 53161.29 88888.00 2018-04-01 03:19:57.911 091 15540.11 352.49 53161.31 88888.00 2018-04-01 03:19:58.911 091 15540.07 352.41 53161.23 88888.00 2018-04-01 03:19:59.411 091 15540.01 352.44 53161.24 88888.00 2018-04-01 03:19:59.911 091 15540.00 352.43 53161.22 88888.00 2018-04-01 03:20:00.411 091 15540.08 352.44 53161.23 88888.00 2018-04-01 03:20:00.911 091 15540.15 352.41 53161.29 88888.00 2018-04-01 03:20:01.411 091 15540.17 352.45 53161.31 88888.00 2018-04-01 03:20:01.911 091 15540.12 352.47 53161.33 88888.00 2018-04-01 03:20:02.411 091 15540.14 352.45 53161.32 88888.00 2018-04-01 03:20:02.911 091 15540.12 352.46 53161.28 88888.00 2018-04-01 03:20:03.411 091 15540.15 352.46 53161.27 88888.00 2018-04-01 03:20:03.911 091 15540.11 352.49 53161.31 88888.00 2018-04-01 03:20:04.411 091 15540.12 352.47 53161.27 88888.00 2018-04-01 03:20:04.911 091 15540.15 352.46 53161.20 88888.00 2018-04-01 03:20:05.411 091 15540.17 352.46 53161.17 88888.00 2018-04-01 03:20:05.911 091 15540.16 352.45 53161.18 88888.00 2018-04-01 03:20:06.411 091 15540.15 352.44 53161.19 88888.00 2018-04-01 03:20:06.911 091 15540.18 352.47 53161.22 88888.00 2018-04-01 03:20:07.411 091 15540.24 352.45 53161.26 88888.00 2018-04-01 03:20:07.911 091 15540.25 352.47 53161.28 88888.00 2018-04-01 03:20:08.411 091 15540.21 352.47 53161.28 88888.00 2018-04-01 03:20:08.911 091 15540.21 352.46 53161.26 88888.00 2018-04-01 03:20:09.411 091 15540.21 352.41 53161.25 88888.00 2018-04-01 03:20:09.911 091 15540.21 352.39 53161.18 88888.00 2018-04-01 03:20:10.411 091 15540.19 352.39 53161.19 88888.00 2018-04-01 03:20:10.911 091 15540.24 352.43 53161.23 88888.00 2018-04-01 03:20:11.411 091 15540.27 352.46 53161.24 88888.00 2018-04-01 03:20:11.911 091 15540.20 352.46 53161.25 88888.00 2018-04-01 03:20:12.411 091 15540.18 352.45 53161.21 88888.00 2018-04-01 03:20:12.911 091 15540.24 352.45 53161.16 88888.00 2018-04-01 03:20:13.411 091 15540.23 352.47 53161.17 88888.00 2018-04-01 03:20:13.911 091 15540.21 352.47 53161.14 88888.00 2018-04-01 03:20:14.411 091 15540.25 352.49 53161.12 88888.00 2018-04-01 03:20:14.911 091 15540.28 352.53 53161.17 88888.00 2018-04-01 03:20:15.411 091 15540.29 352.54 53161.17 88888.00 2018-04-01 03:20:15.911 091 15540.30 352.56 53161.20 88888.00 2018-04-01 03:20:16.411 091 15540.30 352.56 53161.23 88888.00 2018-04-01 03:20:16.911 091 15540.32 352.55 53161.28 88888.00 2018-04-01 03:20:17.411 091 15540.32 352.53 53161.26 88888.00 2018-04-01 03:20:17.911 091 15540.35 352.50 53161.20 88888.00 2018-04-01 03:20:18.411 091 15540.38 352.50 53161.22 88888.00 2018-04-01 03:20:18.911 091 15540.38 352.56 53161.27 88888.00 2018-04-01 03:20:19.411 091 15540.42 352.60 53161.30 88888.00 2018-04-01 03:20:19.911 091 15540.43 352.57 53161.30 88888.00 2018-04-01 03:20:20.411 091 15540.44 352.56 53161.31 88888.00 2018-04-01 03:20:20.911 091 15540.41 352.58 53161.28 88888.00 2018-04-01 03:20:21.411 091 15540.44 352.60 53161.25 88888.00 2018-04-01 03:20:21.911 091 15540.43 352.61 53161.25 88888.00 2018-04-01 03:20:22.411 091 15540.39 352.60 53161.22 88888.00 2018-04-01 03:20:22.911 091 15540.39 352.61 53161.22 88888.00 2018-04-01 03:20:23.411 091 15540.38 352.66 53161.20 88888.00 2018-04-01 03:20:23.912 091 15540.36 352.67 53161.20 88888.00 2018-04-01 03:20:24.412 091 15540.44 352.65 53161.23 88888.00 2018-04-01 03:20:24.912 091 15540.48 352.64 53161.28 88888.00 2018-04-01 03:20:25.412 091 15540.52 352.64 53161.31 88888.00 2018-04-01 03:20:25.912 091 15540.51 352.64 53161.30 88888.00 2018-04-01 03:20:26.412 091 15540.52 352.66 53161.29 88888.00 2018-04-01 03:20:26.912 091 15540.53 352.71 53161.30 88888.00 2018-04-01 03:20:27.412 091 15540.55 352.71 53161.32 88888.00 2018-04-01 03:20:27.912 091 15540.53 352.72 53161.39 88888.00 2018-04-01 03:20:28.412 091 15540.54 352.73 53161.37 88888.00 2018-04-01 03:20:28.912 091 15540.52 352.71 53161.31 88888.00 2018-04-01 03:20:29.412 091 15540.53 352.66 53161.30 88888.00 2018-04-01 03:20:30.412 091 15540.60 352.75 53161.41 88888.00 2018-04-01 03:20:30.912 091 15540.61 352.81 53161.33 88888.00 2018-04-01 03:20:31.412 091 15540.60 352.81 53161.33 88888.00 2018-04-01 03:20:31.912 091 15540.66 352.79 53161.39 88888.00 2018-04-01 03:20:32.412 091 15540.64 352.80 53161.34 88888.00 2018-04-01 03:20:32.912 091 15540.63 352.80 53161.32 88888.00 2018-04-01 03:20:33.412 091 15540.65 352.84 53161.27 88888.00 2018-04-01 03:20:33.912 091 15540.71 352.82 53161.31 88888.00 2018-04-01 03:20:34.412 091 15540.69 352.84 53161.34 88888.00 2018-04-01 03:20:34.912 091 15540.70 352.89 53161.34 88888.00 2018-04-01 03:20:35.412 091 15540.75 352.88 53161.41 88888.00 2018-04-01 03:20:35.912 091 15540.72 352.91 53161.45 88888.00 2018-04-01 03:20:36.412 091 15540.69 352.95 53161.47 88888.00 2018-04-01 03:20:36.912 091 15540.70 352.93 53161.48 88888.00 2018-04-01 03:20:37.412 091 15540.74 352.97 53161.49 88888.00 2018-04-01 03:20:37.912 091 15540.77 353.01 53161.50 88888.00 2018-04-01 03:20:38.412 091 15540.78 353.04 53161.54 88888.00 2018-04-01 03:20:38.912 091 15540.80 353.06 53161.54 88888.00 2018-04-01 03:20:39.412 091 15540.78 353.08 53161.52 88888.00 2018-04-01 03:20:39.912 091 15540.78 353.12 53161.50 88888.00 2018-04-01 03:20:40.412 091 15540.82 353.15 53161.46 88888.00 2018-04-01 03:20:40.912 091 15540.83 353.13 53161.44 88888.00 2018-04-01 03:20:41.412 091 15540.75 353.15 53161.46 88888.00 2018-04-01 03:20:41.912 091 15540.74 353.19 53161.49 88888.00 2018-04-01 03:20:42.412 091 15540.72 353.23 53161.46 88888.00 2018-04-01 03:20:42.912 091 15540.70 353.27 53161.44 88888.00 2018-04-01 03:20:43.412 091 15540.74 353.30 53161.40 88888.00 2018-04-01 03:20:43.912 091 15540.77 353.33 53161.45 88888.00 2018-04-01 03:20:44.412 091 15540.74 353.35 53161.45 88888.00 2018-04-01 03:20:44.912 091 15540.73 353.32 53161.50 88888.00 2018-04-01 03:20:45.412 091 15540.77 353.33 53161.56 88888.00 2018-04-01 03:20:45.912 091 15540.80 353.34 53161.53 88888.00 2018-04-01 03:20:46.412 091 15540.75 353.36 53161.52 88888.00 2018-04-01 03:20:46.912 091 15540.70 353.41 53161.58 88888.00 2018-04-01 03:20:47.412 091 15540.70 353.47 53161.59 88888.00 2018-04-01 03:20:47.912 091 15540.75 353.50 53161.58 88888.00 2018-04-01 03:20:48.412 091 15540.75 353.50 53161.57 88888.00 2018-04-01 03:20:48.912 091 15540.78 353.52 53161.60 88888.00 2018-04-01 03:20:49.412 091 15540.78 353.53 53161.63 88888.00 2018-04-01 03:20:49.912 091 15540.77 353.56 53161.60 88888.00 2018-04-01 03:20:50.412 091 15540.69 353.59 53161.63 88888.00 2018-04-01 03:20:50.912 091 15540.71 353.60 53161.67 88888.00 2018-04-01 03:20:51.412 091 15540.81 353.56 53161.63 88888.00 2018-04-01 03:20:51.912 091 15540.82 353.56 53161.63 88888.00 2018-04-01 03:20:52.412 091 15540.78 353.59 53161.66 88888.00 2018-04-01 03:20:52.912 091 15540.80 353.62 53161.61 88888.00 2018-04-01 03:20:53.412 091 15540.77 353.66 53161.64 88888.00 2018-04-01 03:20:53.912 091 15540.78 353.69 53161.67 88888.00 2018-04-01 03:20:54.412 091 15540.75 353.71 53161.70 88888.00 2018-04-01 03:20:54.912 091 15540.78 353.73 53161.74 88888.00 2018-04-01 03:20:55.412 091 15540.81 353.75 53161.78 88888.00 2018-04-01 03:20:55.912 091 15540.79 353.78 53161.77 88888.00 2018-04-01 03:20:56.412 091 15540.81 353.82 53161.78 88888.00 2018-04-01 03:20:56.912 091 15540.83 353.82 53161.80 88888.00 2018-04-01 03:20:57.412 091 15540.86 353.81 53161.77 88888.00 2018-04-01 03:20:57.912 091 15540.82 353.84 53161.80 88888.00 2018-04-01 03:20:58.412 091 15540.80 353.91 53161.79 88888.00 2018-04-01 03:20:58.912 091 15540.80 353.90 53161.81 88888.00 2018-04-01 03:20:59.412 091 15540.84 353.90 53161.80 88888.00 2018-04-01 03:20:59.912 091 15540.86 353.92 53161.81 88888.00 2018-04-01 03:21:00.412 091 15540.82 353.95 53161.83 88888.00 2018-04-01 03:21:00.912 091 15540.81 353.96 53161.87 88888.00 2018-04-01 03:21:01.912 091 15540.75 354.03 53161.88 88888.00 2018-04-01 03:21:02.412 091 15540.77 354.07 53161.83 88888.00 2018-04-01 03:21:02.912 091 15540.74 354.10 53161.78 88888.00 2018-04-01 03:21:03.412 091 15540.77 354.08 53161.80 88888.00 2018-04-01 03:21:03.912 091 15540.78 354.10 53161.82 88888.00 2018-04-01 03:21:04.412 091 15540.80 354.12 53161.83 88888.00 2018-04-01 03:21:04.912 091 15540.82 354.20 53161.82 88888.00 2018-04-01 03:21:05.412 091 15540.83 354.25 53161.88 88888.00 2018-04-01 03:21:05.912 091 15540.84 354.28 53161.88 88888.00 2018-04-01 03:21:06.412 091 15540.86 354.28 53161.91 88888.00 2018-04-01 03:21:06.912 091 15540.87 354.29 53161.92 88888.00 2018-04-01 03:21:07.412 091 15540.87 354.31 53161.88 88888.00 2018-04-01 03:21:07.912 091 15540.84 354.35 53161.89 88888.00 2018-04-01 03:21:08.412 091 15540.86 354.38 53161.93 88888.00 2018-04-01 03:21:08.912 091 15540.87 354.42 53161.92 88888.00 2018-04-01 03:21:09.412 091 15540.86 354.43 53161.92 88888.00 2018-04-01 03:21:09.912 091 15540.86 354.46 53161.98 88888.00 2018-04-01 03:21:10.412 091 15540.88 354.48 53162.00 88888.00 2018-04-01 03:21:10.912 091 15540.93 354.50 53162.00 88888.00 2018-04-01 03:21:11.912 091 15540.86 354.57 53161.93 88888.00 2018-04-01 03:21:12.412 091 15540.86 354.60 53161.86 88888.00 2018-04-01 03:21:12.912 091 15540.86 354.63 53161.80 88888.00 2018-04-01 03:21:13.412 091 15540.84 354.65 53161.84 88888.00 2018-04-01 03:21:13.912 091 15540.86 354.72 53161.89 88888.00 2018-04-01 03:21:14.412 091 15540.89 354.76 53161.91 88888.00 2018-04-01 03:21:14.912 091 15540.89 354.80 53161.97 88888.00 2018-04-01 03:21:15.412 091 15540.89 354.83 53162.02 88888.00 2018-04-01 03:21:15.912 091 15540.89 354.85 53162.00 88888.00 2018-04-01 03:21:16.412 091 15540.89 354.86 53161.97 88888.00 2018-04-01 03:21:16.912 091 15540.93 354.87 53161.97 88888.00 2018-04-01 03:21:17.412 091 15540.92 354.87 53161.96 88888.00 2018-04-01 03:21:17.912 091 15540.90 354.88 53161.92 88888.00 2018-04-01 03:21:18.412 091 15540.93 354.90 53161.96 88888.00 2018-04-01 03:21:18.912 091 15540.99 354.96 53161.97 88888.00 2018-04-01 03:21:19.412 091 15540.97 354.99 53161.99 88888.00 2018-04-01 03:21:19.912 091 15540.98 355.00 53161.97 88888.00 2018-04-01 03:21:20.412 091 15540.98 355.03 53161.93 88888.00 2018-04-01 03:21:20.912 091 15540.97 355.04 53161.93 88888.00 2018-04-01 03:21:21.412 091 15540.96 355.08 53161.99 88888.00 2018-04-01 03:21:21.912 091 15540.97 355.13 53161.99 88888.00 2018-04-01 03:21:22.412 091 15540.98 355.13 53161.93 88888.00 2018-04-01 03:21:22.912 091 15540.98 355.17 53161.90 88888.00 2018-04-01 03:21:23.412 091 15540.97 355.20 53161.92 88888.00 2018-04-01 03:21:23.912 091 15540.99 355.23 53161.93 88888.00 2018-04-01 03:21:24.412 091 15540.99 355.25 53162.00 88888.00 2018-04-01 03:21:24.912 091 15540.98 355.23 53162.05 88888.00 2018-04-01 03:21:25.412 091 15540.98 355.28 53162.07 88888.00 2018-04-01 03:21:25.912 091 15540.97 355.26 53162.05 88888.00 2018-04-01 03:21:26.412 091 15540.99 355.28 53162.03 88888.00 2018-04-01 03:21:26.912 091 15540.96 355.30 53162.03 88888.00 2018-04-01 03:21:27.412 091 15540.95 355.29 53162.00 88888.00 2018-04-01 03:21:27.912 091 15540.98 355.32 53162.01 88888.00 2018-04-01 03:21:28.412 091 15541.00 355.38 53161.93 88888.00 2018-04-01 03:21:28.912 091 15540.98 355.38 53161.92 88888.00 2018-04-01 03:21:29.912 091 15540.96 355.40 53161.86 88888.00 2018-04-01 03:21:30.412 091 15540.96 355.44 53161.86 88888.00 2018-04-01 03:21:30.912 091 15540.99 355.46 53161.83 88888.00 2018-04-01 03:21:31.412 091 15540.98 355.44 53161.85 88888.00 2018-04-01 03:21:31.912 091 15540.97 355.43 53161.83 88888.00 2018-04-01 03:21:32.412 091 15541.05 355.43 53161.78 88888.00 2018-04-01 03:21:32.912 091 15541.01 355.44 53161.74 88888.00 2018-04-01 03:21:33.412 091 15541.01 355.42 53161.70 88888.00 2018-04-01 03:21:33.912 091 15541.07 355.42 53161.68 88888.00 2018-04-01 03:21:34.412 091 15541.08 355.44 53161.73 88888.00 2018-04-01 03:21:34.912 091 15541.08 355.50 53161.79 88888.00 2018-04-01 03:21:35.412 091 15541.09 355.50 53161.83 88888.00 2018-04-01 03:21:35.912 091 15541.14 355.49 53161.84 88888.00 2018-04-01 03:21:36.412 091 15541.15 355.49 53161.82 88888.00 2018-04-01 03:21:36.912 091 15541.18 355.49 53161.78 88888.00 2018-04-01 03:21:37.412 091 15541.17 355.52 53161.76 88888.00 2018-04-01 03:21:37.912 091 15541.23 355.52 53161.73 88888.00 2018-04-01 03:21:38.412 091 15541.24 355.55 53161.69 88888.00 2018-04-01 03:21:38.912 091 15541.22 355.57 53161.67 88888.00 2018-04-01 03:21:39.412 091 15541.20 355.54 53161.61 88888.00 2018-04-01 03:21:39.912 091 15541.24 355.54 53161.62 88888.00 2018-04-01 03:21:40.412 091 15541.26 355.55 53161.58 88888.00 2018-04-01 03:21:40.912 091 15541.28 355.57 53161.57 88888.00 2018-04-01 03:21:41.412 091 15541.29 355.57 53161.57 88888.00 2018-04-01 03:21:41.912 091 15541.31 355.52 53161.53 88888.00 2018-04-01 03:21:42.412 091 15541.34 355.56 53161.51 88888.00 2018-04-01 03:21:43.412 091 15541.38 355.57 53161.51 88888.00 2018-04-01 03:21:43.912 091 15541.41 355.59 53161.53 88888.00 2018-04-01 03:21:44.412 091 15541.47 355.58 53161.52 88888.00 2018-04-01 03:21:44.912 091 15541.51 355.57 53161.57 88888.00 2018-04-01 03:21:45.412 091 15541.50 355.58 53161.56 88888.00 2018-04-01 03:21:45.912 091 15541.53 355.59 53161.56 88888.00 2018-04-01 03:21:46.412 091 15541.54 355.58 53161.59 88888.00 2018-04-01 03:21:46.912 091 15541.54 355.58 53161.56 88888.00 2018-04-01 03:21:47.412 091 15541.54 355.55 53161.51 88888.00 2018-04-01 03:21:47.912 091 15541.58 355.55 53161.43 88888.00 2018-04-01 03:21:48.412 091 15541.55 355.58 53161.47 88888.00 2018-04-01 03:21:48.912 091 15541.59 355.59 53161.45 88888.00 2018-04-01 03:21:49.412 091 15541.64 355.58 53161.42 88888.00 2018-04-01 03:21:49.912 091 15541.64 355.59 53161.37 88888.00 2018-04-01 03:21:50.412 091 15541.64 355.58 53161.39 88888.00 2018-04-01 03:21:50.912 091 15541.63 355.59 53161.42 88888.00 2018-04-01 03:21:51.412 091 15541.63 355.60 53161.41 88888.00 2018-04-01 03:21:51.912 091 15541.65 355.58 53161.34 88888.00 2018-04-01 03:21:52.412 091 15541.70 355.55 53161.32 88888.00 2018-04-01 03:21:52.912 091 15541.69 355.52 53161.34 88888.00 2018-04-01 03:21:53.412 091 15541.67 355.54 53161.30 88888.00 2018-04-01 03:21:53.912 091 15541.63 355.52 53161.31 88888.00 2018-04-01 03:21:54.412 091 15541.62 355.50 53161.28 88888.00 2018-04-01 03:21:54.912 091 15541.68 355.49 53161.27 88888.00 2018-04-01 03:21:55.412 091 15541.69 355.47 53161.31 88888.00 2018-04-01 03:21:55.912 091 15541.72 355.46 53161.34 88888.00 2018-04-01 03:21:56.412 091 15541.69 355.49 53161.33 88888.00 2018-04-01 03:21:56.912 091 15541.72 355.51 53161.34 88888.00 2018-04-01 03:21:57.412 091 15541.74 355.48 53161.36 88888.00 2018-04-01 03:21:57.912 091 15541.71 355.42 53161.37 88888.00 2018-04-01 03:21:58.412 091 15541.69 355.41 53161.33 88888.00 2018-04-01 03:21:58.912 091 15541.73 355.42 53161.30 88888.00 2018-04-01 03:21:59.412 091 15541.73 355.46 53161.30 88888.00 2018-04-01 03:21:59.912 091 15541.72 355.44 53161.31 88888.00 2018-04-01 03:22:00.412 091 15541.75 355.40 53161.32 88888.00 2018-04-01 03:22:00.912 091 15541.73 355.40 53161.38 88888.00 2018-04-01 03:22:01.412 091 15541.69 355.40 53161.34 88888.00 2018-04-01 03:22:01.912 091 15541.77 355.40 53161.38 88888.00 2018-04-01 03:22:02.412 091 15541.81 355.38 53161.37 88888.00 2018-04-01 03:22:02.912 091 15541.79 355.34 53161.33 88888.00 2018-04-01 03:22:03.412 091 15541.80 355.33 53161.27 88888.00 2018-04-01 03:22:03.912 091 15541.77 355.30 53161.25 88888.00 2018-04-01 03:22:04.412 091 15541.77 355.31 53161.26 88888.00 2018-04-01 03:22:04.912 091 15541.77 355.31 53161.28 88888.00 2018-04-01 03:22:05.412 091 15541.83 355.29 53161.28 88888.00 2018-04-01 03:22:05.912 091 15541.87 355.29 53161.34 88888.00 2018-04-01 03:22:06.412 091 15541.82 355.26 53161.34 88888.00 2018-04-01 03:22:06.912 091 15541.80 355.22 53161.32 88888.00 2018-04-01 03:22:07.412 091 15541.79 355.20 53161.34 88888.00 2018-04-01 03:22:07.912 091 15541.79 355.23 53161.39 88888.00 2018-04-01 03:22:08.412 091 15541.80 355.21 53161.42 88888.00 2018-04-01 03:22:08.912 091 15541.86 355.22 53161.41 88888.00 2018-04-01 03:22:09.412 091 15541.81 355.18 53161.36 88888.00 2018-04-01 03:22:09.912 091 15541.80 355.20 53161.37 88888.00 2018-04-01 03:22:10.412 091 15541.79 355.21 53161.42 88888.00 2018-04-01 03:22:10.912 091 15541.79 355.22 53161.39 88888.00 2018-04-01 03:22:11.412 091 15541.78 355.21 53161.38 88888.00 2018-04-01 03:22:11.912 091 15541.74 355.17 53161.41 88888.00 2018-04-01 03:22:12.412 091 15541.72 355.17 53161.41 88888.00 2018-04-01 03:22:12.912 091 15541.69 355.14 53161.42 88888.00 2018-04-01 03:22:13.412 091 15541.73 355.16 53161.46 88888.00 2018-04-01 03:22:13.912 091 15541.74 355.16 53161.42 88888.00 2018-04-01 03:22:14.412 091 15541.74 355.14 53161.41 88888.00 2018-04-01 03:22:14.912 091 15541.78 355.14 53161.41 88888.00 2018-04-01 03:22:15.412 091 15541.77 355.13 53161.44 88888.00 2018-04-01 03:22:15.912 091 15541.78 355.06 53161.46 88888.00 2018-04-01 03:22:16.412 091 15541.79 355.03 53161.49 88888.00 2018-04-01 03:22:16.912 091 15541.82 355.04 53161.53 88888.00 2018-04-01 03:22:17.412 091 15541.78 354.98 53161.52 88888.00 2018-04-01 03:22:17.912 091 15541.75 354.97 53161.50 88888.00 2018-04-01 03:22:18.412 091 15541.73 354.98 53161.46 88888.00 2018-04-01 03:22:18.912 091 15541.73 354.96 53161.51 88888.00 2018-04-01 03:22:19.412 091 15541.73 354.94 53161.50 88888.00 2018-04-01 03:22:19.912 091 15541.70 354.89 53161.51 88888.00 2018-04-01 03:22:20.412 091 15541.73 354.87 53161.49 88888.00 2018-04-01 03:22:20.912 091 15541.73 354.86 53161.50 88888.00 2018-04-01 03:22:21.412 091 15541.74 354.83 53161.50 88888.00 2018-04-01 03:22:21.912 091 15541.77 354.82 53161.53 88888.00 2018-04-01 03:22:22.412 091 15541.74 354.81 53161.51 88888.00 2018-04-01 03:22:22.912 091 15541.72 354.78 53161.52 88888.00 2018-04-01 03:22:23.412 091 15541.73 354.79 53161.51 88888.00 2018-04-01 03:22:23.912 091 15541.72 354.76 53161.50 88888.00 2018-04-01 03:22:24.912 091 15541.71 354.72 53161.42 88888.00 2018-04-01 03:22:25.412 091 15541.71 354.68 53161.47 88888.00 2018-04-01 03:22:25.912 091 15541.69 354.68 53161.50 88888.00 2018-04-01 03:22:26.412 091 15541.72 354.63 53161.53 88888.00 2018-04-01 03:22:26.912 091 15541.70 354.62 53161.51 88888.00 2018-04-01 03:22:27.412 091 15541.69 354.64 53161.50 88888.00 2018-04-01 03:22:27.912 091 15541.70 354.64 53161.49 88888.00 2018-04-01 03:22:28.412 091 15541.64 354.62 53161.42 88888.00 2018-04-01 03:22:28.912 091 15541.64 354.63 53161.42 88888.00 2018-04-01 03:22:29.412 091 15541.61 354.60 53161.45 88888.00 2018-04-01 03:22:29.912 091 15541.64 354.57 53161.45 88888.00 2018-04-01 03:22:30.412 091 15541.64 354.55 53161.44 88888.00 2018-04-01 03:22:30.912 091 15541.62 354.51 53161.47 88888.00 2018-04-01 03:22:31.412 091 15541.64 354.56 53161.46 88888.00 2018-04-01 03:22:31.912 091 15541.67 354.54 53161.42 88888.00 2018-04-01 03:22:32.412 091 15541.62 354.53 53161.44 88888.00 2018-04-01 03:22:32.912 091 15541.61 354.50 53161.45 88888.00 2018-04-01 03:22:33.412 091 15541.52 354.47 53161.43 88888.00 2018-04-01 03:22:33.912 091 15541.47 354.45 53161.42 88888.00 2018-04-01 03:22:34.412 091 15541.50 354.46 53161.38 88888.00 2018-04-01 03:22:34.912 091 15541.50 354.44 53161.28 88888.00 2018-04-01 03:22:35.412 091 15541.51 354.43 53161.25 88888.00 2018-04-01 03:22:35.912 091 15541.52 354.40 53161.29 88888.00 2018-04-01 03:22:36.412 091 15541.55 354.39 53161.42 88888.00 2018-04-01 03:22:36.912 091 15541.51 354.40 53161.43 88888.00 2018-04-01 03:22:37.412 091 15541.51 354.38 53161.46 88888.00 2018-04-01 03:22:37.912 091 15541.52 354.37 53161.45 88888.00 2018-04-01 03:22:38.412 091 15541.52 354.39 53161.45 88888.00 2018-04-01 03:22:38.912 091 15541.53 354.40 53161.45 88888.00 2018-04-01 03:22:39.412 091 15541.53 354.39 53161.42 88888.00 2018-04-01 03:22:39.912 091 15541.47 354.38 53161.46 88888.00 2018-04-01 03:22:40.412 091 15541.46 354.38 53161.47 88888.00 2018-04-01 03:22:40.912 091 15541.46 354.36 53161.47 88888.00 2018-04-01 03:22:41.412 091 15541.42 354.37 53161.47 88888.00 2018-04-01 03:22:41.912 091 15541.44 354.35 53161.44 88888.00 2018-04-01 03:22:42.412 091 15541.41 354.34 53161.43 88888.00 2018-04-01 03:22:42.912 091 15541.36 354.31 53161.45 88888.00 2018-04-01 03:22:43.412 091 15541.36 354.29 53161.45 88888.00 2018-04-01 03:22:43.912 091 15541.38 354.30 53161.41 88888.00 2018-04-01 03:22:44.412 091 15541.35 354.35 53161.38 88888.00 2018-04-01 03:22:44.912 091 15541.31 354.35 53161.40 88888.00 2018-04-01 03:22:45.412 091 15541.29 354.33 53161.40 88888.00 2018-04-01 03:22:45.912 091 15541.24 354.30 53161.43 88888.00 2018-04-01 03:22:46.412 091 15541.28 354.31 53161.49 88888.00 2018-04-01 03:22:46.912 091 15541.31 354.30 53161.52 88888.00 2018-04-01 03:22:47.412 091 15541.28 354.34 53161.47 88888.00 2018-04-01 03:22:47.912 091 15541.27 354.38 53161.45 88888.00 2018-04-01 03:22:48.412 091 15541.27 354.39 53161.48 88888.00 2018-04-01 03:22:48.912 091 15541.26 354.36 53161.45 88888.00 2018-04-01 03:22:49.412 091 15541.27 354.36 53161.47 88888.00 2018-04-01 03:22:49.912 091 15541.27 354.35 53161.50 88888.00 2018-04-01 03:22:50.412 091 15541.25 354.34 53161.49 88888.00 2018-04-01 03:22:50.912 091 15541.16 354.39 53161.52 88888.00 2018-04-01 03:22:51.412 091 15541.15 354.39 53161.51 88888.00 2018-04-01 03:22:51.912 091 15541.19 354.37 53161.51 88888.00 2018-04-01 03:22:52.412 091 15541.16 354.37 53161.53 88888.00 2018-04-01 03:22:52.912 091 15541.15 354.36 53161.53 88888.00 2018-04-01 03:22:53.412 091 15541.18 354.37 53161.49 88888.00 2018-04-01 03:22:53.912 091 15541.16 354.30 53161.52 88888.00 2018-04-01 03:22:54.412 091 15541.11 354.31 53161.51 88888.00 2018-04-01 03:22:54.912 091 15541.11 354.30 53161.44 88888.00 2018-04-01 03:22:55.412 091 15541.07 354.30 53161.43 88888.00 2018-04-01 03:22:56.412 091 15541.00 354.34 53161.51 88888.00 2018-04-01 03:22:56.912 091 15540.99 354.31 53161.56 88888.00 2018-04-01 03:22:57.412 091 15540.97 354.35 53161.60 88888.00 2018-04-01 03:22:57.912 091 15540.99 354.35 53161.59 88888.00 2018-04-01 03:22:58.412 091 15541.00 354.37 53161.52 88888.00 2018-04-01 03:22:58.912 091 15541.00 354.39 53161.49 88888.00 2018-04-01 03:22:59.412 091 15540.97 354.37 53161.48 88888.00 2018-04-01 03:22:59.912 091 15540.96 354.33 53161.47 88888.00 2018-04-01 03:23:00.412 091 15540.90 354.33 53161.44 88888.00 2018-04-01 03:23:00.912 091 15540.92 354.33 53161.42 88888.00 2018-04-01 03:23:01.412 091 15540.97 354.35 53161.41 88888.00 2018-04-01 03:23:01.912 091 15540.93 354.31 53161.44 88888.00 2018-04-01 03:23:02.412 091 15540.88 354.30 53161.43 88888.00 2018-04-01 03:23:02.912 091 15540.88 354.31 53161.41 88888.00 2018-04-01 03:23:03.412 091 15540.88 354.29 53161.34 88888.00 2018-04-01 03:23:03.912 091 15540.87 354.34 53161.32 88888.00 2018-04-01 03:23:04.412 091 15540.89 354.34 53161.37 88888.00 2018-04-01 03:23:04.912 091 15540.89 354.34 53161.39 88888.00 2018-04-01 03:23:05.412 091 15540.88 354.35 53161.37 88888.00 2018-04-01 03:23:05.912 091 15540.89 354.37 53161.37 88888.00 2018-04-01 03:23:06.412 091 15540.89 354.31 53161.37 88888.00 2018-04-01 03:23:06.912 091 15540.87 354.36 53161.45 88888.00 2018-04-01 03:23:07.412 091 15540.90 354.38 53161.51 88888.00 2018-04-01 03:23:07.912 091 15540.89 354.42 53161.53 88888.00 2018-04-01 03:23:08.412 091 15540.87 354.44 53161.56 88888.00 2018-04-01 03:23:08.912 091 15540.84 354.43 53161.56 88888.00 2018-04-01 03:23:09.412 091 15540.86 354.43 53161.54 88888.00 2018-04-01 03:23:09.912 091 15540.87 354.45 53161.54 88888.00 2018-04-01 03:23:10.412 091 15540.92 354.45 53161.53 88888.00 2018-04-01 03:23:10.912 091 15540.89 354.43 53161.52 88888.00 2018-04-01 03:23:11.412 091 15540.88 354.43 53161.47 88888.00 2018-04-01 03:23:11.912 091 15540.93 354.46 53161.46 88888.00 2018-04-01 03:23:12.412 091 15540.89 354.50 53161.47 88888.00 2018-04-01 03:23:12.912 091 15540.86 354.51 53161.45 88888.00 2018-04-01 03:23:13.412 091 15540.82 354.51 53161.43 88888.00 2018-04-01 03:23:13.912 091 15540.83 354.47 53161.44 88888.00 2018-04-01 03:23:14.412 091 15540.83 354.48 53161.48 88888.00 2018-04-01 03:23:14.912 091 15540.82 354.45 53161.45 88888.00 2018-04-01 03:23:15.412 091 15540.79 354.44 53161.41 88888.00 2018-04-01 03:23:15.912 091 15540.75 354.48 53161.41 88888.00 2018-04-01 03:23:16.412 091 15540.82 354.51 53161.47 88888.00 2018-04-01 03:23:16.912 091 15540.86 354.54 53161.50 88888.00 2018-04-01 03:23:17.412 091 15540.87 354.57 53161.54 88888.00 2018-04-01 03:23:17.912 091 15540.79 354.60 53161.54 88888.00 2018-04-01 03:23:18.412 091 15540.75 354.60 53161.62 88888.00 2018-04-01 03:23:18.912 091 15540.79 354.61 53161.62 88888.00 2018-04-01 03:23:19.412 091 15540.77 354.62 53161.57 88888.00 2018-04-01 03:23:19.912 091 15540.78 354.60 53161.53 88888.00 2018-04-01 03:23:20.412 091 15540.75 354.60 53161.57 88888.00 2018-04-01 03:23:20.912 091 15540.73 354.65 53161.59 88888.00 2018-04-01 03:23:21.412 091 15540.74 354.65 53161.56 88888.00 2018-04-01 03:23:21.912 091 15540.72 354.65 53161.58 88888.00 2018-04-01 03:23:22.412 091 15540.69 354.70 53161.61 88888.00 2018-04-01 03:23:22.912 091 15540.75 354.68 53161.63 88888.00 2018-04-01 03:23:23.412 091 15540.74 354.69 53161.60 88888.00 2018-04-01 03:23:23.912 091 15540.70 354.68 53161.53 88888.00 2018-04-01 03:23:24.412 091 15540.69 354.68 53161.54 88888.00 2018-04-01 03:23:24.912 091 15540.74 354.71 53161.57 88888.00 2018-04-01 03:23:25.412 091 15540.72 354.72 53161.53 88888.00 2018-04-01 03:23:25.912 091 15540.71 354.74 53161.52 88888.00 2018-04-01 03:23:26.412 091 15540.71 354.77 53161.50 88888.00 2018-04-01 03:23:26.912 091 15540.71 354.78 53161.50 88888.00 2018-04-01 03:23:27.412 091 15540.74 354.79 53161.53 88888.00 2018-04-01 03:23:27.912 091 15540.72 354.77 53161.57 88888.00 2018-04-01 03:23:28.412 091 15540.69 354.77 53161.60 88888.00 2018-04-01 03:23:28.912 091 15540.78 354.82 53161.58 88888.00 2018-04-01 03:23:29.412 091 15540.78 354.85 53161.59 88888.00 2018-04-01 03:23:29.912 091 15540.71 354.86 53161.58 88888.00 2018-04-01 03:23:30.412 091 15540.66 354.89 53161.54 88888.00 2018-04-01 03:23:30.912 091 15540.65 354.89 53161.53 88888.00 2018-04-01 03:23:31.412 091 15540.61 354.88 53161.58 88888.00 2018-04-01 03:23:31.912 091 15540.61 354.89 53161.56 88888.00 2018-04-01 03:23:32.412 091 15540.61 354.90 53161.52 88888.00 2018-04-01 03:23:32.912 091 15540.63 354.94 53161.52 88888.00 2018-04-01 03:23:33.412 091 15540.66 354.92 53161.52 88888.00 2018-04-01 03:23:33.912 091 15540.64 354.89 53161.48 88888.00 2018-04-01 03:23:34.412 091 15540.62 354.88 53161.51 88888.00 2018-04-01 03:23:34.912 091 15540.57 354.90 53161.57 88888.00 2018-04-01 03:23:35.412 091 15540.54 354.92 53161.54 88888.00 2018-04-01 03:23:35.912 091 15540.53 354.92 53161.51 88888.00 2018-04-01 03:23:36.412 091 15540.52 354.91 53161.52 88888.00 2018-04-01 03:23:36.912 091 15540.50 354.88 53161.47 88888.00 2018-04-01 03:23:37.912 091 15540.43 354.89 53161.51 88888.00 2018-04-01 03:23:38.412 091 15540.44 354.87 53161.54 88888.00 2018-04-01 03:23:38.912 091 15540.42 354.90 53161.58 88888.00 2018-04-01 03:23:39.412 091 15540.42 354.95 53161.60 88888.00 2018-04-01 03:23:39.912 091 15540.47 354.98 53161.63 88888.00 2018-04-01 03:23:40.412 091 15540.42 355.02 53161.56 88888.00 2018-04-01 03:23:40.912 091 15540.42 355.02 53161.58 88888.00 2018-04-01 03:23:41.412 091 15540.41 355.02 53161.63 88888.00 2018-04-01 03:23:41.912 091 15540.34 355.03 53161.63 88888.00 2018-04-01 03:23:42.412 091 15540.35 355.03 53161.65 88888.00 2018-04-01 03:23:42.912 091 15540.33 355.03 53161.64 88888.00 2018-04-01 03:23:43.412 091 15540.33 355.02 53161.61 88888.00 2018-04-01 03:23:43.912 091 15540.33 355.05 53161.61 88888.00 2018-04-01 03:23:44.412 091 15540.33 355.06 53161.60 88888.00 2018-04-01 03:23:44.912 091 15540.35 355.07 53161.60 88888.00 2018-04-01 03:23:45.912 091 15540.35 355.11 53161.49 88888.00 2018-04-01 03:23:46.412 091 15540.28 355.07 53161.48 88888.00 2018-04-01 03:23:46.912 091 15540.28 355.08 53161.46 88888.00 2018-04-01 03:23:47.412 091 15540.28 355.15 53161.48 88888.00 2018-04-01 03:23:47.912 091 15540.33 355.16 53161.47 88888.00 2018-04-01 03:23:48.412 091 15540.35 355.13 53161.49 88888.00 2018-04-01 03:23:48.912 091 15540.29 355.14 53161.50 88888.00 2018-04-01 03:23:49.412 091 15540.24 355.16 53161.56 88888.00 2018-04-01 03:23:49.912 091 15540.24 355.17 53161.58 88888.00 2018-04-01 03:23:50.412 091 15540.20 355.21 53161.58 88888.00 2018-04-01 03:23:50.912 091 15540.19 355.23 53161.54 88888.00 2018-04-01 03:23:51.412 091 15540.21 355.26 53161.57 88888.00 2018-04-01 03:23:51.912 091 15540.20 355.26 53161.51 88888.00 2018-04-01 03:23:52.412 091 15540.24 355.26 53161.49 88888.00 2018-04-01 03:23:52.912 091 15540.20 355.30 53161.48 88888.00 2018-04-01 03:23:53.412 091 15540.17 355.28 53161.46 88888.00 2018-04-01 03:23:53.912 091 15540.17 355.26 53161.47 88888.00 2018-04-01 03:23:54.412 091 15540.18 355.30 53161.48 88888.00 2018-04-01 03:23:54.912 091 15540.14 355.32 53161.48 88888.00 2018-04-01 03:23:55.412 091 15540.14 355.32 53161.46 88888.00 2018-04-01 03:23:55.912 091 15540.14 355.33 53161.42 88888.00 2018-04-01 03:23:56.412 091 15540.08 355.37 53161.39 88888.00 2018-04-01 03:23:56.912 091 15540.10 355.41 53161.33 88888.00 2018-04-01 03:23:57.412 091 15540.09 355.39 53161.30 88888.00 2018-04-01 03:23:57.912 091 15540.05 355.38 53161.31 88888.00 2018-04-01 03:23:58.412 091 15540.01 355.38 53161.32 88888.00 2018-04-01 03:23:58.912 091 15540.01 355.39 53161.38 88888.00 2018-04-01 03:23:59.412 091 15539.98 355.43 53161.45 88888.00 2018-04-01 03:23:59.912 091 15539.91 355.44 53161.53 88888.00 2018-04-01 03:24:00.412 091 15539.92 355.44 53161.48 88888.00 2018-04-01 03:24:00.912 091 15539.98 355.47 53161.45 88888.00 2018-04-01 03:24:01.412 091 15539.98 355.48 53161.46 88888.00 2018-04-01 03:24:01.912 091 15539.93 355.46 53161.47 88888.00 2018-04-01 03:24:02.412 091 15539.92 355.49 53161.39 88888.00 2018-04-01 03:24:02.912 091 15539.89 355.56 53161.33 88888.00 2018-04-01 03:24:03.412 091 15539.92 355.56 53161.33 88888.00 2018-04-01 03:24:03.912 091 15539.92 355.52 53161.33 88888.00 2018-04-01 03:24:04.412 091 15539.97 355.51 53161.31 88888.00 2018-04-01 03:24:04.912 091 15539.93 355.58 53161.30 88888.00 2018-04-01 03:24:05.412 091 15539.92 355.56 53161.27 88888.00 2018-04-01 03:24:05.912 091 15539.85 355.55 53161.28 88888.00 2018-04-01 03:24:06.412 091 15539.80 355.58 53161.33 88888.00 2018-04-01 03:24:06.912 091 15539.79 355.64 53161.27 88888.00 2018-04-01 03:24:07.412 091 15539.79 355.64 53161.22 88888.00 2018-04-01 03:24:07.912 091 15539.81 355.60 53161.20 88888.00 2018-04-01 03:24:08.412 091 15539.80 355.65 53161.19 88888.00 2018-04-01 03:24:08.912 091 15539.87 355.69 53161.24 88888.00 2018-04-01 03:24:09.412 091 15539.85 355.68 53161.30 88888.00 2018-04-01 03:24:09.912 091 15539.85 355.67 53161.29 88888.00 2018-04-01 03:24:10.412 091 15539.87 355.67 53161.31 88888.00 2018-04-01 03:24:10.912 091 15539.88 355.67 53161.29 88888.00 2018-04-01 03:24:11.412 091 15539.90 355.72 53161.31 88888.00 2018-04-01 03:24:11.912 091 15539.85 355.74 53161.34 88888.00 2018-04-01 03:24:12.412 091 15539.81 355.75 53161.29 88888.00 2018-04-01 03:24:12.912 091 15539.79 355.77 53161.21 88888.00 2018-04-01 03:24:13.412 091 15539.73 355.82 53161.23 88888.00 2018-04-01 03:24:13.912 091 15539.78 355.81 53161.25 88888.00 2018-04-01 03:24:14.412 091 15539.75 355.78 53161.24 88888.00 2018-04-01 03:24:14.912 091 15539.72 355.80 53161.19 88888.00 2018-04-01 03:24:15.412 091 15539.78 355.83 53161.18 88888.00 2018-04-01 03:24:15.912 091 15539.73 355.83 53161.18 88888.00 2018-04-01 03:24:16.412 091 15539.72 355.83 53161.14 88888.00 2018-04-01 03:24:16.912 091 15539.72 355.84 53161.07 88888.00 2018-04-01 03:24:17.412 091 15539.71 355.89 53161.10 88888.00 2018-04-01 03:24:17.912 091 15539.70 355.90 53161.10 88888.00 2018-04-01 03:24:18.412 091 15539.70 355.90 53161.07 88888.00 2018-04-01 03:24:19.412 091 15539.65 355.91 53161.06 88888.00 2018-04-01 03:24:19.912 091 15539.62 355.89 53161.08 88888.00 2018-04-01 03:24:20.412 091 15539.62 355.92 53161.09 88888.00 2018-04-01 03:24:20.912 091 15539.64 355.93 53161.06 88888.00 2018-04-01 03:24:21.412 091 15539.69 355.94 53161.05 88888.00 2018-04-01 03:24:21.912 091 15539.63 355.99 53161.00 88888.00 2018-04-01 03:24:22.412 091 15539.60 356.00 53160.98 88888.00 2018-04-01 03:24:22.912 091 15539.62 355.98 53160.99 88888.00 2018-04-01 03:24:23.412 091 15539.64 356.00 53160.96 88888.00 2018-04-01 03:24:23.912 091 15539.61 356.03 53160.91 88888.00 2018-04-01 03:24:24.412 091 15539.60 356.04 53160.87 88888.00 2018-04-01 03:24:24.912 091 15539.60 356.04 53160.83 88888.00 2018-04-01 03:24:25.412 091 15539.56 356.06 53160.80 88888.00 2018-04-01 03:24:25.912 091 15539.61 356.08 53160.80 88888.00 2018-04-01 03:24:26.412 091 15539.58 356.07 53160.80 88888.00 2018-04-01 03:24:26.912 091 15539.55 356.08 53160.79 88888.00 2018-04-01 03:24:27.412 091 15539.56 356.07 53160.78 88888.00 2018-04-01 03:24:27.912 091 15539.56 356.03 53160.73 88888.00 2018-04-01 03:24:28.412 091 15539.58 356.03 53160.66 88888.00 2018-04-01 03:24:28.912 091 15539.55 356.07 53160.65 88888.00 2018-04-01 03:24:29.412 091 15539.48 356.07 53160.65 88888.00 2018-04-01 03:24:29.912 091 15539.48 356.08 53160.70 88888.00 2018-04-01 03:24:30.412 091 15539.53 356.08 53160.66 88888.00 2018-04-01 03:24:30.912 091 15539.53 356.09 53160.67 88888.00 2018-04-01 03:24:31.412 091 15539.55 356.09 53160.68 88888.00 2018-04-01 03:24:31.912 091 15539.53 356.11 53160.67 88888.00 2018-04-01 03:24:32.412 091 15539.50 356.11 53160.65 88888.00 2018-04-01 03:24:32.912 091 15539.48 356.11 53160.66 88888.00 2018-04-01 03:24:33.412 091 15539.47 356.15 53160.63 88888.00 2018-04-01 03:24:33.912 091 15539.52 356.15 53160.59 88888.00 2018-04-01 03:24:34.412 091 15539.54 356.17 53160.55 88888.00 2018-04-01 03:24:34.912 091 15539.55 356.15 53160.49 88888.00 2018-04-01 03:24:35.412 091 15539.52 356.12 53160.40 88888.00 2018-04-01 03:24:35.912 091 15539.53 356.11 53160.38 88888.00 2018-04-01 03:24:36.412 091 15539.55 356.13 53160.36 88888.00 2018-04-01 03:24:36.912 091 15539.53 356.13 53160.31 88888.00 2018-04-01 03:24:37.412 091 15539.52 356.13 53160.25 88888.00 2018-04-01 03:24:37.912 091 15539.51 356.15 53160.20 88888.00 2018-04-01 03:24:38.412 091 15539.51 356.19 53160.22 88888.00 2018-04-01 03:24:38.912 091 15539.53 356.27 53160.19 88888.00 2018-04-01 03:24:39.412 091 15539.48 356.28 53160.19 88888.00 2018-04-01 03:24:39.912 091 15539.48 356.28 53160.17 88888.00 2018-04-01 03:24:40.412 091 15539.53 356.25 53160.22 88888.00 2018-04-01 03:24:40.912 091 15539.54 356.25 53160.30 88888.00 2018-04-01 03:24:41.412 091 15539.56 356.26 53160.35 88888.00 2018-04-01 03:24:41.912 091 15539.61 356.28 53160.33 88888.00 2018-04-01 03:24:42.412 091 15539.62 356.29 53160.30 88888.00 2018-04-01 03:24:42.912 091 15539.66 356.32 53160.31 88888.00 2018-04-01 03:24:43.412 091 15539.61 356.29 53160.30 88888.00 2018-04-01 03:24:43.912 091 15539.57 356.28 53160.31 88888.00 2018-04-01 03:24:44.412 091 15539.66 356.29 53160.31 88888.00 2018-04-01 03:24:44.912 091 15539.66 356.29 53160.26 88888.00 2018-04-01 03:24:45.412 091 15539.65 356.32 53160.25 88888.00 2018-04-01 03:24:45.912 091 15539.66 356.33 53160.20 88888.00 2018-04-01 03:24:46.412 091 15539.69 356.34 53160.16 88888.00 2018-04-01 03:24:46.912 091 15539.62 356.34 53160.13 88888.00 2018-04-01 03:24:47.412 091 15539.61 356.32 53160.12 88888.00 2018-04-01 03:24:47.912 091 15539.63 356.33 53160.11 88888.00 2018-04-01 03:24:48.412 091 15539.69 356.30 53160.09 88888.00 2018-04-01 03:24:48.912 091 15539.66 356.28 53160.01 88888.00 2018-04-01 03:24:49.412 091 15539.60 356.29 53160.02 88888.00 2018-04-01 03:24:49.912 091 15539.57 356.28 53159.98 88888.00 2018-04-01 03:24:50.912 091 15539.60 356.35 53159.99 88888.00 2018-04-01 03:24:51.412 091 15539.61 356.32 53160.02 88888.00 2018-04-01 03:24:51.912 091 15539.63 356.33 53160.00 88888.00 2018-04-01 03:24:52.412 091 15539.62 356.36 53160.04 88888.00 2018-04-01 03:24:52.912 091 15539.60 356.36 53160.06 88888.00 2018-04-01 03:24:53.412 091 15539.57 356.36 53159.97 88888.00 2018-04-01 03:24:53.912 091 15539.57 356.36 53159.91 88888.00 2018-04-01 03:24:54.412 091 15539.60 356.33 53159.93 88888.00 2018-04-01 03:24:54.912 091 15539.60 356.33 53159.97 88888.00 2018-04-01 03:24:55.412 091 15539.60 356.34 53159.99 88888.00 2018-04-01 03:24:55.912 091 15539.55 356.33 53159.95 88888.00 2018-04-01 03:24:56.412 091 15539.55 356.30 53159.96 88888.00 2018-04-01 03:24:56.912 091 15539.56 356.32 53159.91 88888.00 2018-04-01 03:24:57.412 091 15539.58 356.30 53159.95 88888.00 2018-04-01 03:24:57.912 091 15539.58 356.29 53159.97 88888.00 2018-04-01 03:24:58.412 091 15539.58 356.26 53159.92 88888.00 2018-04-01 03:24:58.912 091 15539.64 356.28 53159.92 88888.00 2018-04-01 03:24:59.412 091 15539.61 356.25 53159.89 88888.00 2018-04-01 03:24:59.912 091 15539.56 356.24 53159.83 88888.00 2018-04-01 03:25:00.412 091 15539.57 356.25 53159.81 88888.00 2018-04-01 03:25:00.912 091 15539.53 356.26 53159.84 88888.00 2018-04-01 03:25:01.412 091 15539.53 356.26 53159.90 88888.00 2018-04-01 03:25:01.912 091 15539.54 356.29 53159.92 88888.00 2018-04-01 03:25:02.412 091 15539.56 356.28 53159.98 88888.00 2018-04-01 03:25:02.912 091 15539.56 356.26 53159.96 88888.00 2018-04-01 03:25:03.412 091 15539.58 356.24 53159.91 88888.00 2018-04-01 03:25:03.912 091 15539.56 356.25 53159.89 88888.00 2018-04-01 03:25:04.412 091 15539.60 356.26 53159.91 88888.00 2018-04-01 03:25:04.912 091 15539.56 356.27 53159.89 88888.00 2018-04-01 03:25:05.412 091 15539.54 356.28 53159.89 88888.00 2018-04-01 03:25:05.913 091 15539.53 356.28 53159.85 88888.00 2018-04-01 03:25:06.413 091 15539.54 356.27 53159.82 88888.00 2018-04-01 03:25:06.913 091 15539.56 356.30 53159.80 88888.00 2018-04-01 03:25:07.413 091 15539.54 356.28 53159.77 88888.00 2018-04-01 03:25:07.913 091 15539.52 356.23 53159.78 88888.00 2018-04-01 03:25:08.913 091 15539.55 356.19 53159.75 88888.00 2018-04-01 03:25:09.413 091 15539.53 356.21 53159.72 88888.00 2018-04-01 03:25:09.913 091 15539.48 356.19 53159.74 88888.00 2018-04-01 03:25:10.413 091 15539.51 356.19 53159.70 88888.00 2018-04-01 03:25:10.913 091 15539.52 356.20 53159.67 88888.00 2018-04-01 03:25:11.413 091 15539.48 356.19 53159.65 88888.00 2018-04-01 03:25:11.913 091 15539.48 356.19 53159.65 88888.00 2018-04-01 03:25:12.413 091 15539.47 356.19 53159.65 88888.00 2018-04-01 03:25:12.913 091 15539.51 356.21 53159.68 88888.00 2018-04-01 03:25:13.413 091 15539.51 356.17 53159.70 88888.00 2018-04-01 03:25:13.913 091 15539.52 356.18 53159.66 88888.00 2018-04-01 03:25:14.413 091 15539.51 356.18 53159.62 88888.00 2018-04-01 03:25:14.913 091 15539.47 356.17 53159.58 88888.00 2018-04-01 03:25:15.413 091 15539.52 356.18 53159.58 88888.00 2018-04-01 03:25:15.913 091 15539.53 356.20 53159.55 88888.00 2018-04-01 03:25:16.413 091 15539.57 356.18 53159.52 88888.00 2018-04-01 03:25:16.913 091 15539.60 356.20 53159.55 88888.00 2018-04-01 03:25:17.413 091 15539.62 356.20 53159.63 88888.00 2018-04-01 03:25:17.913 091 15539.61 356.17 53159.65 88888.00 2018-04-01 03:25:18.413 091 15539.60 356.15 53159.67 88888.00 2018-04-01 03:25:18.913 091 15539.60 356.19 53159.63 88888.00 2018-04-01 03:25:19.413 091 15539.64 356.19 53159.64 88888.00 2018-04-01 03:25:19.913 091 15539.64 356.18 53159.66 88888.00 2018-04-01 03:25:20.413 091 15539.58 356.17 53159.65 88888.00 2018-04-01 03:25:20.913 091 15539.56 356.16 53159.61 88888.00 2018-04-01 03:25:21.413 091 15539.55 356.15 53159.62 88888.00 2018-04-01 03:25:22.413 091 15539.56 356.12 53159.64 88888.00 2018-04-01 03:25:22.913 091 15539.62 356.15 53159.63 88888.00 2018-04-01 03:25:23.413 091 15539.64 356.18 53159.65 88888.00 2018-04-01 03:25:23.913 091 15539.63 356.18 53159.70 88888.00 2018-04-01 03:25:24.413 091 15539.63 356.18 53159.69 88888.00 2018-04-01 03:25:24.913 091 15539.69 356.16 53159.66 88888.00 2018-04-01 03:25:25.413 091 15539.69 356.16 53159.63 88888.00 2018-04-01 03:25:25.913 091 15539.64 356.17 53159.62 88888.00 2018-04-01 03:25:26.413 091 15539.66 356.15 53159.65 88888.00 2018-04-01 03:25:26.913 091 15539.64 356.15 53159.66 88888.00 2018-04-01 03:25:27.413 091 15539.64 356.12 53159.66 88888.00 2018-04-01 03:25:27.913 091 15539.66 356.11 53159.59 88888.00 2018-04-01 03:25:28.413 091 15539.67 356.09 53159.55 88888.00 2018-04-01 03:25:28.913 091 15539.65 356.07 53159.57 88888.00 2018-04-01 03:25:29.413 091 15539.67 356.07 53159.56 88888.00 2018-04-01 03:25:29.913 091 15539.66 356.08 53159.54 88888.00 2018-04-01 03:25:30.413 091 15539.69 356.10 53159.54 88888.00 2018-04-01 03:25:30.913 091 15539.65 356.11 53159.47 88888.00 2018-04-01 03:25:31.413 091 15539.64 356.11 53159.44 88888.00 2018-04-01 03:25:32.413 091 15539.65 356.16 53159.39 88888.00 2018-04-01 03:25:32.913 091 15539.65 356.13 53159.43 88888.00 2018-04-01 03:25:33.413 091 15539.69 356.16 53159.48 88888.00 2018-04-01 03:25:33.913 091 15539.71 356.13 53159.49 88888.00 2018-04-01 03:25:34.413 091 15539.66 356.11 53159.54 88888.00 2018-04-01 03:25:34.913 091 15539.67 356.08 53159.57 88888.00 2018-04-01 03:25:35.413 091 15539.66 356.09 53159.57 88888.00 2018-04-01 03:25:35.913 091 15539.63 356.08 53159.56 88888.00 2018-04-01 03:25:36.413 091 15539.66 356.07 53159.50 88888.00 2018-04-01 03:25:36.913 091 15539.67 356.11 53159.49 88888.00 2018-04-01 03:25:37.413 091 15539.67 356.11 53159.49 88888.00 2018-04-01 03:25:37.913 091 15539.70 356.07 53159.48 88888.00 2018-04-01 03:25:38.413 091 15539.70 356.04 53159.47 88888.00 2018-04-01 03:25:38.913 091 15539.65 356.09 53159.51 88888.00 2018-04-01 03:25:39.413 091 15539.66 356.12 53159.50 88888.00 2018-04-01 03:25:39.913 091 15539.63 356.11 53159.50 88888.00 2018-04-01 03:25:40.413 091 15539.62 356.09 53159.49 88888.00 2018-04-01 03:25:40.913 091 15539.62 356.09 53159.49 88888.00 2018-04-01 03:25:41.413 091 15539.64 356.10 53159.51 88888.00 2018-04-01 03:25:41.913 091 15539.63 356.10 53159.50 88888.00 2018-04-01 03:25:42.413 091 15539.64 356.11 53159.50 88888.00 2018-04-01 03:25:42.913 091 15539.62 356.08 53159.50 88888.00 2018-04-01 03:25:43.413 091 15539.63 356.09 53159.47 88888.00 2018-04-01 03:25:43.913 091 15539.65 356.10 53159.50 88888.00 2018-04-01 03:25:44.413 091 15539.63 356.11 53159.52 88888.00 2018-04-01 03:25:44.913 091 15539.67 356.09 53159.51 88888.00 2018-04-01 03:25:45.413 091 15539.65 356.07 53159.52 88888.00 2018-04-01 03:25:45.913 091 15539.58 356.06 53159.54 88888.00 2018-04-01 03:25:46.413 091 15539.58 356.03 53159.55 88888.00 2018-04-01 03:25:46.913 091 15539.57 356.03 53159.58 88888.00 2018-04-01 03:25:47.413 091 15539.55 356.06 53159.60 88888.00 2018-04-01 03:25:47.913 091 15539.56 356.04 53159.52 88888.00 2018-04-01 03:25:48.413 091 15539.52 356.04 53159.54 88888.00 2018-04-01 03:25:48.913 091 15539.53 356.04 53159.55 88888.00 2018-04-01 03:25:49.413 091 15539.55 356.03 53159.55 88888.00 2018-04-01 03:25:49.913 091 15539.55 356.06 53159.56 88888.00 2018-04-01 03:25:50.413 091 15539.50 356.04 53159.54 88888.00 2018-04-01 03:25:50.913 091 15539.51 356.02 53159.49 88888.00 2018-04-01 03:25:51.413 091 15539.50 356.02 53159.46 88888.00 2018-04-01 03:25:51.913 091 15539.47 356.06 53159.46 88888.00 2018-04-01 03:25:52.413 091 15539.43 356.00 53159.44 88888.00 2018-04-01 03:25:52.913 091 15539.36 355.97 53159.43 88888.00 2018-04-01 03:25:53.413 091 15539.35 355.91 53159.40 88888.00 2018-04-01 03:25:53.913 091 15539.30 355.99 53159.37 88888.00 2018-04-01 03:25:54.413 091 15539.28 356.00 53159.36 88888.00 2018-04-01 03:25:54.913 091 15539.29 355.98 53159.35 88888.00 2018-04-01 03:25:55.413 091 15539.32 356.02 53159.41 88888.00 2018-04-01 03:25:55.913 091 15539.30 356.02 53159.47 88888.00 2018-04-01 03:25:56.413 091 15539.27 355.94 53159.49 88888.00 2018-04-01 03:25:56.913 091 15539.28 355.94 53159.46 88888.00 2018-04-01 03:25:57.413 091 15539.26 355.92 53159.47 88888.00 2018-04-01 03:25:57.913 091 15539.32 355.91 53159.47 88888.00 2018-04-01 03:25:58.413 091 15539.27 355.92 53159.47 88888.00 2018-04-01 03:25:58.913 091 15539.18 355.94 53159.46 88888.00 2018-04-01 03:25:59.413 091 15539.12 355.97 53159.45 88888.00 2018-04-01 03:25:59.913 091 15539.08 355.93 53159.42 88888.00 2018-04-01 03:26:00.413 091 15539.08 355.95 53159.40 88888.00 2018-04-01 03:26:00.913 091 15539.07 355.98 53159.43 88888.00 2018-04-01 03:26:01.413 091 15539.05 355.94 53159.40 88888.00 2018-04-01 03:26:01.913 091 15539.05 355.97 53159.40 88888.00 2018-04-01 03:26:02.413 091 15539.05 355.97 53159.35 88888.00 2018-04-01 03:26:02.913 091 15539.05 355.97 53159.39 88888.00 2018-04-01 03:26:03.913 091 15538.99 355.98 53159.34 88888.00 2018-04-01 03:26:04.413 091 15538.98 355.98 53159.31 88888.00 2018-04-01 03:26:04.913 091 15538.98 355.97 53159.30 88888.00 2018-04-01 03:26:05.413 091 15538.99 355.93 53159.30 88888.00 2018-04-01 03:26:05.913 091 15539.00 355.91 53159.29 88888.00 2018-04-01 03:26:06.413 091 15539.00 355.94 53159.30 88888.00 2018-04-01 03:26:06.913 091 15538.96 355.93 53159.35 88888.00 2018-04-01 03:26:07.413 091 15538.93 355.92 53159.37 88888.00 2018-04-01 03:26:07.913 091 15538.91 355.90 53159.38 88888.00 2018-04-01 03:26:08.413 091 15538.85 355.94 53159.37 88888.00 2018-04-01 03:26:08.913 091 15538.87 355.94 53159.35 88888.00 2018-04-01 03:26:09.413 091 15538.88 355.93 53159.36 88888.00 2018-04-01 03:26:09.913 091 15538.89 355.90 53159.34 88888.00 2018-04-01 03:26:10.413 091 15538.84 355.92 53159.34 88888.00 2018-04-01 03:26:10.913 091 15538.87 355.92 53159.40 88888.00 2018-04-01 03:26:11.413 091 15538.88 355.91 53159.40 88888.00 2018-04-01 03:26:11.913 091 15538.84 355.94 53159.39 88888.00 2018-04-01 03:26:12.413 091 15538.78 355.94 53159.39 88888.00 2018-04-01 03:26:12.913 091 15538.73 355.94 53159.38 88888.00 2018-04-01 03:26:13.913 091 15538.71 355.94 53159.40 88888.00 2018-04-01 03:26:14.413 091 15538.67 355.87 53159.38 88888.00 2018-04-01 03:26:14.913 091 15538.67 355.92 53159.34 88888.00 2018-04-01 03:26:15.413 091 15538.66 355.99 53159.32 88888.00 2018-04-01 03:26:15.913 091 15538.62 356.01 53159.30 88888.00 2018-04-01 03:26:16.413 091 15538.60 356.01 53159.34 88888.00 2018-04-01 03:26:16.913 091 15538.58 356.00 53159.35 88888.00 2018-04-01 03:26:17.413 091 15538.57 356.03 53159.40 88888.00 2018-04-01 03:26:17.913 091 15538.56 356.01 53159.41 88888.00 2018-04-01 03:26:18.413 091 15538.60 356.01 53159.41 88888.00 2018-04-01 03:26:18.913 091 15538.54 356.01 53159.43 88888.00 2018-04-01 03:26:19.413 091 15538.56 356.03 53159.42 88888.00 2018-04-01 03:26:19.913 091 15538.52 356.02 53159.37 88888.00 2018-04-01 03:26:20.413 091 15538.47 355.92 53159.39 88888.00 2018-04-01 03:26:20.913 091 15538.45 355.90 53159.41 88888.00 2018-04-01 03:26:21.413 091 15538.47 355.94 53159.41 88888.00 2018-04-01 03:26:21.913 091 15538.44 355.93 53159.41 88888.00 2018-04-01 03:26:22.413 091 15538.47 355.94 53159.40 88888.00 2018-04-01 03:26:22.913 091 15538.48 355.99 53159.35 88888.00 2018-04-01 03:26:23.413 091 15538.44 356.01 53159.34 88888.00 2018-04-01 03:26:23.913 091 15538.44 356.01 53159.36 88888.00 2018-04-01 03:26:24.413 091 15538.39 355.97 53159.37 88888.00 2018-04-01 03:26:24.913 091 15538.40 355.94 53159.34 88888.00 2018-04-01 03:26:25.413 091 15538.44 355.95 53159.29 88888.00 2018-04-01 03:26:25.913 091 15538.42 355.95 53159.35 88888.00 2018-04-01 03:26:26.413 091 15538.43 355.97 53159.31 88888.00 2018-04-01 03:26:26.913 091 15538.38 355.97 53159.26 88888.00 2018-04-01 03:26:27.413 091 15538.39 356.01 53159.32 88888.00 2018-04-01 03:26:27.913 091 15538.35 356.02 53159.31 88888.00 2018-04-01 03:26:28.413 091 15538.36 356.03 53159.34 88888.00 2018-04-01 03:26:28.913 091 15538.35 356.09 53159.36 88888.00 2018-04-01 03:26:29.413 091 15538.38 356.17 53159.30 88888.00 2018-04-01 03:26:29.913 091 15538.35 356.17 53159.31 88888.00 2018-04-01 03:26:30.413 091 15538.35 356.23 53159.31 88888.00 2018-04-01 03:26:30.913 091 15538.25 356.25 53159.31 88888.00 2018-04-01 03:26:31.913 091 15538.26 356.20 53159.25 88888.00 2018-04-01 03:26:32.413 091 15538.27 356.20 53159.25 88888.00 2018-04-01 03:26:32.913 091 15538.30 356.23 53159.24 88888.00 2018-04-01 03:26:33.413 091 15538.29 356.20 53159.27 88888.00 2018-04-01 03:26:33.913 091 15538.25 356.18 53159.31 88888.00 2018-04-01 03:26:34.413 091 15538.21 356.20 53159.29 88888.00 2018-04-01 03:26:34.913 091 15538.24 356.19 53159.25 88888.00 2018-04-01 03:26:35.413 091 15538.27 356.23 53159.25 88888.00 2018-04-01 03:26:35.913 091 15538.28 356.21 53159.26 88888.00 2018-04-01 03:26:36.413 091 15538.24 356.21 53159.25 88888.00 2018-04-01 03:26:36.913 091 15538.16 356.25 53159.24 88888.00 2018-04-01 03:26:37.413 091 15538.10 356.25 53159.21 88888.00 2018-04-01 03:26:37.913 091 15538.19 356.21 53159.18 88888.00 2018-04-01 03:26:38.413 091 15538.17 356.27 53159.10 88888.00 2018-04-01 03:26:38.913 091 15538.17 356.29 53159.15 88888.00 2018-04-01 03:26:39.413 091 15538.13 356.29 53159.22 88888.00 2018-04-01 03:26:39.913 091 15538.11 356.29 53159.25 88888.00 2018-04-01 03:26:40.413 091 15538.08 356.29 53159.24 88888.00 2018-04-01 03:26:40.913 091 15538.07 356.29 53159.24 88888.00 2018-04-01 03:26:41.413 091 15538.03 356.32 53159.15 88888.00 2018-04-01 03:26:41.913 091 15538.04 356.34 53159.10 88888.00 2018-04-01 03:26:42.413 091 15538.07 356.35 53159.14 88888.00 2018-04-01 03:26:42.913 091 15538.11 356.35 53159.17 88888.00 2018-04-01 03:26:43.413 091 15538.13 356.37 53159.12 88888.00 2018-04-01 03:26:43.913 091 15538.09 356.39 53159.14 88888.00 2018-04-01 03:26:44.413 091 15538.08 356.39 53159.06 88888.00 2018-04-01 03:26:44.913 091 15538.06 356.37 53159.06 88888.00 2018-04-01 03:26:45.413 091 15538.09 356.39 53159.05 88888.00 2018-04-01 03:26:45.913 091 15538.01 356.39 53159.08 88888.00 2018-04-01 03:26:46.413 091 15538.01 356.42 53159.06 88888.00 2018-04-01 03:26:46.913 091 15538.06 356.44 53159.07 88888.00 2018-04-01 03:26:47.413 091 15538.03 356.45 53159.07 88888.00 2018-04-01 03:26:47.913 091 15538.04 356.46 53159.05 88888.00 2018-04-01 03:26:48.413 091 15538.02 356.50 53159.04 88888.00 2018-04-01 03:26:48.913 091 15538.01 356.52 53158.98 88888.00 2018-04-01 03:26:49.413 091 15538.01 356.47 53159.00 88888.00 2018-04-01 03:26:49.913 091 15538.02 356.43 53159.06 88888.00 2018-04-01 03:26:50.413 091 15538.03 356.39 53159.07 88888.00 2018-04-01 03:26:50.913 091 15538.04 356.43 53159.07 88888.00 2018-04-01 03:26:51.413 091 15538.03 356.41 53159.05 88888.00 2018-04-01 03:26:51.913 091 15537.99 356.41 53159.05 88888.00 2018-04-01 03:26:52.413 091 15537.98 356.42 53159.03 88888.00 2018-04-01 03:26:52.913 091 15537.97 356.41 53159.00 88888.00 2018-04-01 03:26:53.413 091 15537.95 356.41 53158.97 88888.00 2018-04-01 03:26:53.913 091 15537.94 356.43 53158.95 88888.00 2018-04-01 03:26:54.413 091 15537.95 356.43 53158.95 88888.00 2018-04-01 03:26:55.413 091 15538.00 356.42 53158.95 88888.00 2018-04-01 03:26:55.913 091 15537.98 356.44 53158.96 88888.00 2018-04-01 03:26:56.413 091 15537.92 356.45 53158.89 88888.00 2018-04-01 03:26:56.913 091 15537.95 356.46 53158.91 88888.00 2018-04-01 03:26:57.413 091 15537.99 356.44 53158.94 88888.00 2018-04-01 03:26:57.913 091 15538.01 356.44 53158.91 88888.00 2018-04-01 03:26:58.413 091 15537.99 356.43 53158.90 88888.00 2018-04-01 03:26:58.913 091 15538.00 356.41 53158.87 88888.00 2018-04-01 03:26:59.413 091 15538.02 356.38 53158.80 88888.00 2018-04-01 03:26:59.913 091 15538.02 356.38 53158.81 88888.00 2018-04-01 03:27:00.413 091 15538.04 356.35 53158.81 88888.00 2018-04-01 03:27:00.913 091 15538.03 356.36 53158.85 88888.00 2018-04-01 03:27:01.413 091 15537.99 356.39 53158.85 88888.00 2018-04-01 03:27:01.913 091 15537.97 356.37 53158.87 88888.00 2018-04-01 03:27:02.413 091 15538.03 356.37 53158.87 88888.00 2018-04-01 03:27:02.913 091 15538.02 356.39 53158.87 88888.00 2018-04-01 03:27:03.413 091 15537.98 356.39 53158.84 88888.00 2018-04-01 03:27:03.913 091 15538.01 356.35 53158.81 88888.00 2018-04-01 03:27:04.413 091 15538.08 356.33 53158.85 88888.00 2018-04-01 03:27:04.913 091 15538.06 356.35 53158.88 88888.00 2018-04-01 03:27:05.413 091 15538.00 356.37 53158.81 88888.00 2018-04-01 03:27:05.913 091 15538.02 356.38 53158.85 88888.00 2018-04-01 03:27:06.413 091 15538.04 356.39 53158.88 88888.00 2018-04-01 03:27:06.913 091 15537.99 356.35 53158.89 88888.00 2018-04-01 03:27:07.413 091 15538.02 356.34 53158.87 88888.00 2018-04-01 03:27:07.913 091 15538.06 356.36 53158.83 88888.00 2018-04-01 03:27:08.413 091 15538.00 356.34 53158.84 88888.00 2018-04-01 03:27:08.913 091 15538.04 356.36 53158.85 88888.00 2018-04-01 03:27:09.413 091 15538.09 356.38 53158.86 88888.00 2018-04-01 03:27:09.913 091 15538.13 356.41 53158.81 88888.00 2018-04-01 03:27:10.413 091 15538.11 356.39 53158.80 88888.00 2018-04-01 03:27:10.913 091 15538.06 356.38 53158.81 88888.00 2018-04-01 03:27:11.413 091 15538.08 356.35 53158.82 88888.00 2018-04-01 03:27:11.913 091 15538.08 356.35 53158.83 88888.00 2018-04-01 03:27:12.413 091 15538.12 356.35 53158.89 88888.00 2018-04-01 03:27:12.913 091 15538.13 356.32 53158.88 88888.00 2018-04-01 03:27:13.413 091 15538.17 356.34 53158.85 88888.00 2018-04-01 03:27:13.913 091 15538.17 356.35 53158.87 88888.00 2018-04-01 03:27:14.413 091 15538.16 356.36 53158.89 88888.00 2018-04-01 03:27:14.913 091 15538.20 356.36 53158.84 88888.00 2018-04-01 03:27:15.413 091 15538.22 356.36 53158.85 88888.00 2018-04-01 03:27:15.913 091 15538.21 356.33 53158.85 88888.00 2018-04-01 03:27:16.413 091 15538.24 356.36 53158.83 88888.00 2018-04-01 03:27:16.913 091 15538.27 356.38 53158.81 88888.00 2018-04-01 03:27:17.413 091 15538.29 356.39 53158.81 88888.00 2018-04-01 03:27:17.913 091 15538.31 356.38 53158.82 88888.00 2018-04-01 03:27:18.413 091 15538.33 356.36 53158.80 88888.00 2018-04-01 03:27:18.913 091 15538.30 356.35 53158.77 88888.00 2018-04-01 03:27:19.413 091 15538.28 356.34 53158.76 88888.00 2018-04-01 03:27:19.913 091 15538.29 356.34 53158.75 88888.00 2018-04-01 03:27:20.413 091 15538.30 356.34 53158.79 88888.00 2018-04-01 03:27:20.913 091 15538.27 356.29 53158.80 88888.00 2018-04-01 03:27:21.413 091 15538.34 356.27 53158.80 88888.00 2018-04-01 03:27:21.913 091 15538.39 356.28 53158.75 88888.00 2018-04-01 03:27:22.413 091 15538.42 356.27 53158.78 88888.00 2018-04-01 03:27:22.913 091 15538.40 356.25 53158.86 88888.00 2018-04-01 03:27:23.413 091 15538.40 356.26 53158.88 88888.00 2018-04-01 03:27:23.913 091 15538.42 356.25 53158.86 88888.00 2018-04-01 03:27:24.413 091 15538.44 356.26 53158.87 88888.00 2018-04-01 03:27:24.913 091 15538.44 356.29 53158.86 88888.00 2018-04-01 03:27:25.413 091 15538.44 356.26 53158.90 88888.00 2018-04-01 03:27:25.913 091 15538.46 356.26 53158.94 88888.00 2018-04-01 03:27:26.413 091 15538.48 356.26 53158.91 88888.00 2018-04-01 03:27:26.913 091 15538.47 356.29 53158.91 88888.00 2018-04-01 03:27:27.413 091 15538.51 356.30 53158.91 88888.00 2018-04-01 03:27:27.913 091 15538.57 356.30 53158.89 88888.00 2018-04-01 03:27:28.413 091 15538.60 356.27 53158.89 88888.00 2018-04-01 03:27:28.913 091 15538.60 356.20 53158.89 88888.00 2018-04-01 03:27:29.413 091 15538.61 356.20 53158.92 88888.00 2018-04-01 03:27:29.913 091 15538.61 356.26 53158.96 88888.00 2018-04-01 03:27:30.413 091 15538.65 356.26 53158.98 88888.00 2018-04-01 03:27:30.913 091 15538.67 356.20 53159.01 88888.00 2018-04-01 03:27:31.413 091 15538.67 356.16 53158.98 88888.00 2018-04-01 03:27:31.913 091 15538.65 356.18 53158.90 88888.00 2018-04-01 03:27:32.413 091 15538.63 356.17 53158.94 88888.00 2018-04-01 03:27:32.913 091 15538.65 356.13 53158.97 88888.00 2018-04-01 03:27:33.413 091 15538.66 356.15 53159.01 88888.00 2018-04-01 03:27:33.913 091 15538.65 356.16 53159.03 88888.00 2018-04-01 03:27:34.413 091 15538.65 356.13 53159.02 88888.00 2018-04-01 03:27:34.913 091 15538.70 356.15 53159.11 88888.00 2018-04-01 03:27:35.413 091 15538.71 356.18 53159.15 88888.00 2018-04-01 03:27:35.913 091 15538.73 356.17 53159.05 88888.00 2018-04-01 03:27:36.913 091 15538.69 356.12 53158.99 88888.00 2018-04-01 03:27:37.413 091 15538.71 356.12 53159.03 88888.00 2018-04-01 03:27:37.913 091 15538.71 356.12 53159.10 88888.00 2018-04-01 03:27:38.413 091 15538.69 356.12 53159.07 88888.00 2018-04-01 03:27:38.913 091 15538.72 356.15 53159.00 88888.00 2018-04-01 03:27:39.413 091 15538.74 356.18 53159.02 88888.00 2018-04-01 03:27:39.913 091 15538.72 356.18 53159.06 88888.00 2018-04-01 03:27:40.413 091 15538.73 356.18 53159.11 88888.00 2018-04-01 03:27:40.913 091 15538.73 356.19 53159.20 88888.00 2018-04-01 03:27:41.413 091 15538.75 356.18 53159.22 88888.00 2018-04-01 03:27:41.913 091 15538.74 356.19 53159.18 88888.00 2018-04-01 03:27:42.413 091 15538.75 356.21 53159.16 88888.00 2018-04-01 03:27:42.913 091 15538.80 356.21 53159.15 88888.00 2018-04-01 03:27:43.413 091 15538.81 356.16 53159.15 88888.00 2018-04-01 03:27:43.913 091 15538.76 356.16 53159.17 88888.00 2018-04-01 03:27:44.413 091 15538.80 356.19 53159.25 88888.00 2018-04-01 03:27:44.913 091 15538.83 356.21 53159.32 88888.00 2018-04-01 03:27:45.413 091 15538.82 356.25 53159.38 88888.00 2018-04-01 03:27:45.913 091 15538.82 356.20 53159.37 88888.00 2018-04-01 03:27:46.413 091 15538.80 356.21 53159.38 88888.00 2018-04-01 03:27:46.913 091 15538.80 356.23 53159.35 88888.00 2018-04-01 03:27:47.413 091 15538.87 356.21 53159.30 88888.00 2018-04-01 03:27:47.913 091 15538.88 356.21 53159.31 88888.00 2018-04-01 03:27:48.413 091 15538.91 356.20 53159.35 88888.00 2018-04-01 03:27:48.913 091 15538.88 356.21 53159.38 88888.00 2018-04-01 03:27:49.413 091 15538.89 356.24 53159.44 88888.00 2018-04-01 03:27:49.913 091 15538.84 356.25 53159.50 88888.00 2018-04-01 03:27:50.413 091 15538.85 356.25 53159.48 88888.00 2018-04-01 03:27:50.913 091 15538.85 356.30 53159.46 88888.00 2018-04-01 03:27:51.413 091 15538.89 356.32 53159.51 88888.00 2018-04-01 03:27:51.913 091 15538.88 356.30 53159.50 88888.00 2018-04-01 03:27:52.413 091 15538.85 356.30 53159.55 88888.00 2018-04-01 03:27:52.913 091 15538.88 356.28 53159.59 88888.00 2018-04-01 03:27:53.413 091 15538.85 356.29 53159.57 88888.00 2018-04-01 03:27:53.913 091 15538.88 356.34 53159.51 88888.00 2018-04-01 03:27:54.413 091 15538.87 356.37 53159.50 88888.00 2018-04-01 03:27:54.913 091 15538.89 356.39 53159.55 88888.00 2018-04-01 03:27:55.413 091 15538.85 356.44 53159.63 88888.00 2018-04-01 03:27:55.913 091 15538.83 356.45 53159.70 88888.00 2018-04-01 03:27:56.413 091 15538.85 356.43 53159.74 88888.00 2018-04-01 03:27:56.913 091 15538.84 356.43 53159.76 88888.00 2018-04-01 03:27:57.413 091 15538.88 356.43 53159.74 88888.00 2018-04-01 03:27:57.913 091 15538.87 356.39 53159.74 88888.00 2018-04-01 03:27:58.413 091 15538.89 356.43 53159.76 88888.00 2018-04-01 03:27:58.913 091 15538.91 356.47 53159.78 88888.00 2018-04-01 03:27:59.413 091 15538.91 356.45 53159.76 88888.00 2018-04-01 03:27:59.913 091 15538.90 356.45 53159.77 88888.00 2018-04-01 03:28:00.413 091 15538.93 356.47 53159.81 88888.00 2018-04-01 03:28:00.913 091 15538.98 356.49 53159.85 88888.00 2018-04-01 03:28:01.413 091 15538.92 356.49 53159.81 88888.00 2018-04-01 03:28:01.913 091 15538.93 356.50 53159.81 88888.00 2018-04-01 03:28:02.413 091 15538.96 356.49 53159.82 88888.00 2018-04-01 03:28:02.913 091 15538.97 356.50 53159.84 88888.00 2018-04-01 03:28:03.413 091 15539.00 356.51 53159.90 88888.00 2018-04-01 03:28:03.913 091 15538.97 356.53 53159.88 88888.00 2018-04-01 03:28:04.413 091 15538.93 356.52 53159.89 88888.00 2018-04-01 03:28:04.913 091 15538.92 356.52 53159.86 88888.00 2018-04-01 03:28:05.413 091 15538.94 356.55 53159.85 88888.00 2018-04-01 03:28:05.913 091 15538.93 356.51 53159.89 88888.00 2018-04-01 03:28:06.413 091 15538.92 356.53 53159.93 88888.00 2018-04-01 03:28:06.913 091 15538.93 356.58 53159.97 88888.00 2018-04-01 03:28:07.413 091 15538.94 356.58 53160.00 88888.00 2018-04-01 03:28:07.913 091 15538.97 356.56 53160.00 88888.00 2018-04-01 03:28:08.413 091 15538.98 356.56 53160.03 88888.00 2018-04-01 03:28:08.913 091 15538.97 356.59 53160.06 88888.00 2018-04-01 03:28:09.413 091 15538.97 356.63 53160.08 88888.00 2018-04-01 03:28:09.913 091 15539.02 356.58 53160.07 88888.00 2018-04-01 03:28:10.413 091 15538.98 356.55 53160.07 88888.00 2018-04-01 03:28:10.913 091 15538.97 356.58 53160.04 88888.00 2018-04-01 03:28:11.413 091 15538.99 356.64 53160.07 88888.00 2018-04-01 03:28:11.913 091 15538.97 356.67 53160.12 88888.00 2018-04-01 03:28:12.413 091 15538.97 356.63 53160.15 88888.00 2018-04-01 03:28:12.913 091 15538.98 356.64 53160.16 88888.00 2018-04-01 03:28:13.413 091 15538.99 356.65 53160.22 88888.00 2018-04-01 03:28:13.913 091 15539.02 356.67 53160.25 88888.00 2018-04-01 03:28:14.413 091 15539.08 356.70 53160.26 88888.00 2018-04-01 03:28:14.913 091 15539.03 356.73 53160.28 88888.00 2018-04-01 03:28:15.413 091 15539.02 356.75 53160.28 88888.00 2018-04-01 03:28:15.913 091 15539.07 356.80 53160.27 88888.00 2018-04-01 03:28:16.413 091 15539.03 356.82 53160.21 88888.00 2018-04-01 03:28:16.913 091 15539.06 356.80 53160.24 88888.00 2018-04-01 03:28:17.413 091 15539.06 356.78 53160.26 88888.00 2018-04-01 03:28:18.413 091 15539.07 356.85 53160.33 88888.00 2018-04-01 03:28:18.913 091 15539.05 356.86 53160.37 88888.00 2018-04-01 03:28:19.413 091 15539.06 356.86 53160.37 88888.00 2018-04-01 03:28:19.913 091 15539.07 356.88 53160.32 88888.00 2018-04-01 03:28:20.413 091 15539.09 356.87 53160.37 88888.00 2018-04-01 03:28:20.913 091 15539.10 356.86 53160.44 88888.00 2018-04-01 03:28:21.413 091 15539.11 356.86 53160.48 88888.00 2018-04-01 03:28:21.913 091 15539.09 356.85 53160.48 88888.00 2018-04-01 03:28:22.413 091 15539.07 356.87 53160.49 88888.00 2018-04-01 03:28:22.913 091 15539.08 356.90 53160.49 88888.00 2018-04-01 03:28:23.413 091 15539.14 356.90 53160.47 88888.00 2018-04-01 03:28:23.913 091 15539.14 356.90 53160.47 88888.00 2018-04-01 03:28:24.413 091 15539.11 356.89 53160.52 88888.00 2018-04-01 03:28:24.913 091 15539.11 356.86 53160.55 88888.00 2018-04-01 03:28:25.413 091 15539.12 356.94 53160.58 88888.00 2018-04-01 03:28:25.913 091 15539.16 356.95 53160.60 88888.00 2018-04-01 03:28:26.413 091 15539.17 356.96 53160.61 88888.00 2018-04-01 03:28:26.913 091 15539.24 356.97 53160.60 88888.00 2018-04-01 03:28:27.413 091 15539.23 356.98 53160.60 88888.00 2018-04-01 03:28:27.913 091 15539.24 357.02 53160.60 88888.00 2018-04-01 03:28:28.413 091 15539.27 357.03 53160.63 88888.00 2018-04-01 03:28:28.913 091 15539.33 357.05 53160.73 88888.00 2018-04-01 03:28:29.413 091 15539.36 357.05 53160.75 88888.00 2018-04-01 03:28:29.913 091 15539.36 357.10 53160.70 88888.00 2018-04-01 03:28:30.413 091 15539.34 357.11 53160.80 88888.00 2018-04-01 03:28:30.913 091 15539.36 357.12 53160.83 88888.00 2018-04-01 03:28:31.413 091 15539.39 357.13 53160.78 88888.00 2018-04-01 03:28:31.913 091 15539.43 357.10 53160.77 88888.00 2018-04-01 03:28:32.413 091 15539.45 357.11 53160.78 88888.00 2018-04-01 03:28:32.913 091 15539.44 357.14 53160.79 88888.00 2018-04-01 03:28:33.413 091 15539.52 357.18 53160.81 88888.00 2018-04-01 03:28:33.913 091 15539.55 357.21 53160.83 88888.00 2018-04-01 03:28:34.413 091 15539.53 357.21 53160.82 88888.00 2018-04-01 03:28:34.913 091 15539.57 357.19 53160.82 88888.00 2018-04-01 03:28:35.413 091 15539.56 357.18 53160.80 88888.00 2018-04-01 03:28:35.913 091 15539.55 357.19 53160.83 88888.00 2018-04-01 03:28:36.413 091 15539.58 357.18 53160.81 88888.00 2018-04-01 03:28:36.913 091 15539.57 357.16 53160.77 88888.00 2018-04-01 03:28:37.413 091 15539.61 357.15 53160.76 88888.00 2018-04-01 03:28:37.913 091 15539.64 357.16 53160.72 88888.00 2018-04-01 03:28:38.413 091 15539.65 357.22 53160.70 88888.00 2018-04-01 03:28:38.913 091 15539.64 357.27 53160.76 88888.00 2018-04-01 03:28:39.413 091 15539.70 357.24 53160.83 88888.00 2018-04-01 03:28:39.913 091 15539.76 357.28 53160.83 88888.00 2018-04-01 03:28:40.413 091 15539.81 357.32 53160.85 88888.00 2018-04-01 03:28:40.913 091 15539.81 357.32 53160.85 88888.00 2018-04-01 03:28:41.413 091 15539.87 357.30 53160.91 88888.00 2018-04-01 03:28:41.913 091 15539.89 357.31 53160.95 88888.00 2018-04-01 03:28:42.413 091 15539.89 357.31 53160.96 88888.00 2018-04-01 03:28:42.913 091 15539.88 357.32 53160.97 88888.00 2018-04-01 03:28:43.413 091 15539.92 357.33 53161.00 88888.00 2018-04-01 03:28:43.913 091 15540.00 357.34 53161.03 88888.00 2018-04-01 03:28:44.413 091 15540.01 357.34 53161.01 88888.00 2018-04-01 03:28:44.913 091 15540.01 357.36 53161.03 88888.00 2018-04-01 03:28:45.413 091 15540.06 357.39 53161.04 88888.00 2018-04-01 03:28:45.913 091 15540.10 357.39 53161.02 88888.00 2018-04-01 03:28:46.413 091 15540.12 357.42 53161.02 88888.00 2018-04-01 03:28:46.913 091 15540.10 357.42 53161.06 88888.00 2018-04-01 03:28:47.413 091 15540.11 357.39 53161.07 88888.00 2018-04-01 03:28:47.913 091 15540.15 357.39 53161.02 88888.00 2018-04-01 03:28:48.413 091 15540.24 357.42 53161.05 88888.00 2018-04-01 03:28:48.913 091 15540.25 357.42 53161.10 88888.00 2018-04-01 03:28:49.413 091 15540.28 357.45 53161.10 88888.00 2018-04-01 03:28:49.913 091 15540.28 357.42 53161.07 88888.00 2018-04-01 03:28:50.413 091 15540.26 357.40 53161.06 88888.00 2018-04-01 03:28:50.913 091 15540.33 357.42 53161.13 88888.00 2018-04-01 03:28:51.413 091 15540.36 357.46 53161.16 88888.00 2018-04-01 03:28:51.913 091 15540.41 357.46 53161.23 88888.00 2018-04-01 03:28:52.413 091 15540.42 357.45 53161.27 88888.00 2018-04-01 03:28:52.913 091 15540.41 357.45 53161.24 88888.00 2018-04-01 03:28:53.413 091 15540.46 357.46 53161.20 88888.00 2018-04-01 03:28:53.913 091 15540.48 357.47 53161.23 88888.00 2018-04-01 03:28:54.413 091 15540.52 357.47 53161.26 88888.00 2018-04-01 03:28:54.913 091 15540.47 357.50 53161.26 88888.00 2018-04-01 03:28:55.413 091 15540.51 357.49 53161.22 88888.00 2018-04-01 03:28:55.913 091 15540.55 357.50 53161.22 88888.00 2018-04-01 03:28:56.413 091 15540.60 357.49 53161.23 88888.00 2018-04-01 03:28:56.913 091 15540.65 357.45 53161.22 88888.00 2018-04-01 03:28:57.413 091 15540.69 357.47 53161.27 88888.00 2018-04-01 03:28:57.913 091 15540.66 357.48 53161.25 88888.00 2018-04-01 03:28:58.413 091 15540.66 357.49 53161.20 88888.00 2018-04-01 03:28:58.913 091 15540.69 357.48 53161.23 88888.00 2018-04-01 03:28:59.413 091 15540.66 357.46 53161.27 88888.00 2018-04-01 03:28:59.913 091 15540.75 357.45 53161.30 88888.00 2018-04-01 03:29:00.413 091 15540.82 357.42 53161.32 88888.00 2018-04-01 03:29:00.913 091 15540.80 357.42 53161.29 88888.00 2018-04-01 03:29:01.413 091 15540.78 357.41 53161.32 88888.00 2018-04-01 03:29:01.913 091 15540.80 357.39 53161.33 88888.00 2018-04-01 03:29:02.413 091 15540.78 357.42 53161.39 88888.00 2018-04-01 03:29:02.913 091 15540.79 357.47 53161.36 88888.00 2018-04-01 03:29:03.413 091 15540.84 357.45 53161.40 88888.00 2018-04-01 03:29:03.913 091 15540.89 357.41 53161.45 88888.00 2018-04-01 03:29:04.413 091 15540.92 357.40 53161.47 88888.00 2018-04-01 03:29:04.913 091 15540.87 357.38 53161.48 88888.00 2018-04-01 03:29:05.413 091 15540.87 357.36 53161.48 88888.00 2018-04-01 03:29:05.913 091 15540.86 357.33 53161.46 88888.00 2018-04-01 03:29:06.413 091 15540.87 357.32 53161.46 88888.00 2018-04-01 03:29:06.913 091 15540.89 357.36 53161.47 88888.00 2018-04-01 03:29:07.413 091 15540.88 357.38 53161.51 88888.00 2018-04-01 03:29:07.913 091 15540.91 357.41 53161.47 88888.00 2018-04-01 03:29:08.413 091 15540.88 357.38 53161.43 88888.00 2018-04-01 03:29:08.913 091 15540.90 357.34 53161.47 88888.00 2018-04-01 03:29:09.913 091 15540.92 357.34 53161.54 88888.00 2018-04-01 03:29:10.413 091 15540.92 357.32 53161.60 88888.00 2018-04-01 03:29:10.913 091 15540.95 357.30 53161.60 88888.00 2018-04-01 03:29:11.413 091 15540.98 357.29 53161.58 88888.00 2018-04-01 03:29:11.913 091 15540.93 357.28 53161.53 88888.00 2018-04-01 03:29:12.413 091 15540.95 357.25 53161.57 88888.00 2018-04-01 03:29:12.913 091 15540.96 357.23 53161.64 88888.00 2018-04-01 03:29:13.413 091 15540.91 357.24 53161.65 88888.00 2018-04-01 03:29:13.913 091 15540.86 357.22 53161.63 88888.00 2018-04-01 03:29:14.413 091 15540.84 357.21 53161.65 88888.00 2018-04-01 03:29:14.913 091 15540.82 357.19 53161.66 88888.00 2018-04-01 03:29:15.413 091 15540.81 357.22 53161.60 88888.00 2018-04-01 03:29:15.913 091 15540.81 357.22 53161.59 88888.00 2018-04-01 03:29:16.413 091 15540.79 357.21 53161.60 88888.00 2018-04-01 03:29:16.913 091 15540.75 357.20 53161.54 88888.00 2018-04-01 03:29:17.413 091 15540.77 357.15 53161.53 88888.00 2018-04-01 03:29:17.913 091 15540.72 357.14 53161.61 88888.00 2018-04-01 03:29:18.413 091 15540.70 357.12 53161.66 88888.00 2018-04-01 03:29:18.913 091 15540.71 357.08 53161.73 88888.00 2018-04-01 03:29:19.413 091 15540.66 357.06 53161.74 88888.00 2018-04-01 03:29:19.913 091 15540.66 357.05 53161.64 88888.00 2018-04-01 03:29:20.413 091 15540.65 357.04 53161.66 88888.00 2018-04-01 03:29:20.913 091 15540.66 357.06 53161.68 88888.00 2018-04-01 03:29:21.413 091 15540.65 357.06 53161.71 88888.00 2018-04-01 03:29:21.913 091 15540.69 357.06 53161.71 88888.00 2018-04-01 03:29:22.413 091 15540.66 357.04 53161.70 88888.00 2018-04-01 03:29:22.913 091 15540.61 356.99 53161.63 88888.00 2018-04-01 03:29:23.413 091 15540.56 356.99 53161.64 88888.00 2018-04-01 03:29:23.913 091 15540.56 357.03 53161.61 88888.00 2018-04-01 03:29:24.413 091 15540.54 357.04 53161.62 88888.00 2018-04-01 03:29:24.913 091 15540.55 357.03 53161.67 88888.00 2018-04-01 03:29:25.413 091 15540.51 357.01 53161.71 88888.00 2018-04-01 03:29:25.913 091 15540.46 357.02 53161.63 88888.00 2018-04-01 03:29:26.413 091 15540.47 357.01 53161.59 88888.00 2018-04-01 03:29:26.913 091 15540.51 356.95 53161.65 88888.00 2018-04-01 03:29:27.413 091 15540.46 356.92 53161.65 88888.00 2018-04-01 03:29:27.913 091 15540.41 356.93 53161.71 88888.00 2018-04-01 03:29:28.413 091 15540.43 356.94 53161.77 88888.00 2018-04-01 03:29:28.913 091 15540.42 356.92 53161.74 88888.00 2018-04-01 03:29:29.413 091 15540.41 356.89 53161.78 88888.00 2018-04-01 03:29:29.913 091 15540.38 356.90 53161.76 88888.00 2018-04-01 03:29:30.413 091 15540.36 356.90 53161.77 88888.00 2018-04-01 03:29:30.913 091 15540.39 356.93 53161.79 88888.00 2018-04-01 03:29:31.413 091 15540.36 356.90 53161.80 88888.00 2018-04-01 03:29:31.913 091 15540.38 356.87 53161.80 88888.00 2018-04-01 03:29:32.413 091 15540.33 356.84 53161.80 88888.00 2018-04-01 03:29:32.913 091 15540.24 356.80 53161.79 88888.00 2018-04-01 03:29:33.413 091 15540.29 356.78 53161.83 88888.00 2018-04-01 03:29:33.913 091 15540.27 356.76 53161.73 88888.00 2018-04-01 03:29:34.413 091 15540.21 356.78 53161.70 88888.00 2018-04-01 03:29:34.913 091 15540.21 356.77 53161.73 88888.00 2018-04-01 03:29:35.413 091 15540.24 356.79 53161.81 88888.00 2018-04-01 03:29:35.913 091 15540.19 356.75 53161.86 88888.00 2018-04-01 03:29:36.413 091 15540.15 356.69 53161.91 88888.00 2018-04-01 03:29:36.913 091 15540.14 356.68 53161.91 88888.00 2018-04-01 03:29:37.413 091 15540.18 356.69 53161.92 88888.00 2018-04-01 03:29:37.913 091 15540.15 356.69 53161.94 88888.00 2018-04-01 03:29:38.413 091 15540.12 356.70 53161.93 88888.00 2018-04-01 03:29:38.913 091 15540.11 356.71 53161.96 88888.00 2018-04-01 03:29:39.413 091 15540.07 356.69 53161.99 88888.00 2018-04-01 03:29:39.913 091 15540.02 356.68 53161.96 88888.00 2018-04-01 03:29:40.404 091 15540.05 356.69 53161.92 88888.00 2018-04-01 03:29:40.904 091 15540.07 356.70 53162.00 88888.00 2018-04-01 03:29:41.404 091 15540.08 356.71 53162.00 88888.00 2018-04-01 03:29:41.904 091 15540.07 356.72 53162.02 88888.00 2018-04-01 03:29:42.404 091 15540.01 356.69 53162.02 88888.00 2018-04-01 03:29:42.904 091 15540.02 356.69 53161.98 88888.00 2018-04-01 03:29:43.404 091 15540.03 356.65 53162.01 88888.00 2018-04-01 03:29:43.904 091 15540.00 356.63 53162.01 88888.00 2018-04-01 03:29:44.404 091 15539.97 356.63 53161.96 88888.00 2018-04-01 03:29:44.904 091 15539.99 356.68 53161.92 88888.00 2018-04-01 03:29:45.404 091 15539.97 356.67 53161.99 88888.00 2018-04-01 03:29:45.904 091 15539.98 356.65 53161.96 88888.00 2018-04-01 03:29:46.404 091 15539.97 356.63 53162.00 88888.00 2018-04-01 03:29:46.904 091 15540.00 356.59 53162.07 88888.00 2018-04-01 03:29:47.404 091 15540.02 356.59 53162.05 88888.00 2018-04-01 03:29:47.904 091 15539.99 356.61 53162.05 88888.00 2018-04-01 03:29:48.404 091 15540.00 356.56 53162.07 88888.00 2018-04-01 03:29:48.904 091 15539.94 356.61 53162.06 88888.00 2018-04-01 03:29:49.404 091 15539.92 356.67 53162.09 88888.00 2018-04-01 03:29:49.904 091 15539.89 356.65 53162.11 88888.00 2018-04-01 03:29:50.404 091 15539.87 356.67 53162.10 88888.00 2018-04-01 03:29:51.404 091 15539.87 356.62 53162.11 88888.00 2018-04-01 03:29:51.904 091 15539.90 356.65 53162.11 88888.00 2018-04-01 03:29:52.404 091 15539.85 356.63 53162.16 88888.00 2018-04-01 03:29:52.904 091 15539.87 356.63 53162.23 88888.00 2018-04-01 03:29:53.404 091 15539.88 356.64 53162.25 88888.00 2018-04-01 03:29:53.904 091 15539.89 356.68 53162.23 88888.00 2018-04-01 03:29:54.404 091 15539.87 356.72 53162.24 88888.00 2018-04-01 03:29:54.904 091 15539.84 356.71 53162.22 88888.00 2018-04-01 03:29:55.404 091 15539.84 356.70 53162.21 88888.00 2018-04-01 03:29:55.904 091 15539.84 356.68 53162.24 88888.00 2018-04-01 03:29:56.404 091 15539.81 356.67 53162.26 88888.00 2018-04-01 03:29:56.904 091 15539.82 356.62 53162.26 88888.00 2018-04-01 03:29:57.404 091 15539.82 356.67 53162.24 88888.00 2018-04-01 03:29:57.904 091 15539.82 356.67 53162.27 88888.00 2018-04-01 03:29:58.404 091 15539.81 356.69 53162.26 88888.00 2018-04-01 03:29:58.904 091 15539.81 356.67 53162.28 88888.00 2018-04-01 03:29:59.404 091 15539.81 356.70 53162.34 88888.00 2018-04-01 03:29:59.904 091 15539.79 356.76 53162.34 88888.00 2018-04-01 03:30:00.404 091 15539.81 356.72 53162.33 88888.00 2018-04-01 03:30:00.904 091 15539.83 356.71 53162.32 88888.00 2018-04-01 03:30:01.404 091 15539.75 356.75 53162.35 88888.00 2018-04-01 03:30:01.904 091 15539.81 356.73 53162.34 88888.00 2018-04-01 03:30:02.404 091 15539.83 356.75 53162.33 88888.00 2018-04-01 03:30:02.904 091 15539.75 356.71 53162.32 88888.00 2018-04-01 03:30:03.404 091 15539.78 356.63 53162.33 88888.00 2018-04-01 03:30:03.904 091 15539.75 356.65 53162.39 88888.00 2018-04-01 03:30:04.404 091 15539.75 356.72 53162.37 88888.00 2018-04-01 03:30:04.904 091 15539.75 356.75 53162.39 88888.00 2018-04-01 03:30:05.404 091 15539.73 356.76 53162.37 88888.00 2018-04-01 03:30:05.904 091 15539.73 356.77 53162.43 88888.00 2018-04-01 03:30:06.404 091 15539.74 356.80 53162.42 88888.00 2018-04-01 03:30:06.904 091 15539.75 356.81 53162.38 88888.00 2018-04-01 03:30:07.404 091 15539.75 356.82 53162.37 88888.00 2018-04-01 03:30:07.904 091 15539.78 356.85 53162.38 88888.00 2018-04-01 03:30:08.404 091 15539.76 356.79 53162.39 88888.00 2018-04-01 03:30:08.904 091 15539.74 356.78 53162.43 88888.00 2018-04-01 03:30:09.404 091 15539.75 356.80 53162.47 88888.00 2018-04-01 03:30:09.904 091 15539.75 356.82 53162.53 88888.00 2018-04-01 03:30:10.404 091 15539.71 356.85 53162.52 88888.00 2018-04-01 03:30:10.904 091 15539.73 356.86 53162.55 88888.00 2018-04-01 03:30:11.404 091 15539.72 356.80 53162.52 88888.00 2018-04-01 03:30:11.904 091 15539.69 356.77 53162.49 88888.00 2018-04-01 03:30:12.404 091 15539.70 356.75 53162.51 88888.00 2018-04-01 03:30:12.904 091 15539.70 356.75 53162.58 88888.00 2018-04-01 03:30:13.404 091 15539.64 356.77 53162.64 88888.00 2018-04-01 03:30:13.904 091 15539.66 356.80 53162.65 88888.00 2018-04-01 03:30:14.404 091 15539.69 356.81 53162.64 88888.00 2018-04-01 03:30:14.904 091 15539.66 356.82 53162.65 88888.00 2018-04-01 03:30:15.404 091 15539.71 356.84 53162.65 88888.00 2018-04-01 03:30:15.904 091 15539.70 356.84 53162.65 88888.00 2018-04-01 03:30:16.404 091 15539.71 356.84 53162.60 88888.00 2018-04-01 03:30:16.904 091 15539.72 356.81 53162.62 88888.00 2018-04-01 03:30:17.404 091 15539.67 356.84 53162.64 88888.00 2018-04-01 03:30:17.904 091 15539.66 356.82 53162.64 88888.00 2018-04-01 03:30:18.404 091 15539.67 356.80 53162.59 88888.00 2018-04-01 03:30:18.904 091 15539.69 356.82 53162.61 88888.00 2018-04-01 03:30:19.404 091 15539.72 356.84 53162.62 88888.00 2018-04-01 03:30:19.904 091 15539.71 356.84 53162.62 88888.00 2018-04-01 03:30:20.404 091 15539.72 356.85 53162.67 88888.00 2018-04-01 03:30:20.904 091 15539.75 356.86 53162.68 88888.00 2018-04-01 03:30:21.404 091 15539.79 356.84 53162.72 88888.00 2018-04-01 03:30:21.904 091 15539.80 356.82 53162.72 88888.00 2018-04-01 03:30:22.904 091 15539.82 356.84 53162.75 88888.00 2018-04-01 03:30:23.404 091 15539.84 356.85 53162.74 88888.00 2018-04-01 03:30:23.904 091 15539.88 356.85 53162.72 88888.00 2018-04-01 03:30:24.404 091 15539.91 356.85 53162.68 88888.00 2018-04-01 03:30:24.904 091 15539.88 356.85 53162.69 88888.00 2018-04-01 03:30:25.404 091 15539.85 356.87 53162.71 88888.00 2018-04-01 03:30:25.904 091 15539.88 356.89 53162.71 88888.00 2018-04-01 03:30:26.404 091 15539.93 356.92 53162.70 88888.00 2018-04-01 03:30:26.904 091 15539.97 356.96 53162.72 88888.00 2018-04-01 03:30:27.404 091 15539.96 356.96 53162.74 88888.00 2018-04-01 03:30:27.904 091 15539.90 356.92 53162.73 88888.00 2018-04-01 03:30:28.404 091 15539.91 356.92 53162.77 88888.00 2018-04-01 03:30:28.904 091 15539.93 356.96 53162.77 88888.00 2018-04-01 03:30:29.404 091 15539.92 356.95 53162.78 88888.00 2018-04-01 03:30:29.904 091 15539.98 356.95 53162.72 88888.00 2018-04-01 03:30:30.904 091 15539.97 356.96 53162.83 88888.00 2018-04-01 03:30:31.404 091 15540.01 356.98 53162.92 88888.00 2018-04-01 03:30:31.904 091 15540.02 356.99 53162.97 88888.00 2018-04-01 03:30:32.404 091 15540.03 357.01 53162.94 88888.00 2018-04-01 03:30:32.904 091 15540.01 356.98 53162.94 88888.00 2018-04-01 03:30:33.404 091 15540.05 356.99 53162.99 88888.00 2018-04-01 03:30:33.904 091 15540.06 357.03 53163.00 88888.00 2018-04-01 03:30:34.404 091 15539.99 357.07 53163.00 88888.00 2018-04-01 03:30:34.904 091 15539.93 357.07 53163.01 88888.00 2018-04-01 03:30:35.404 091 15539.99 357.05 53163.05 88888.00 2018-04-01 03:30:35.904 091 15540.02 357.10 53163.04 88888.00 2018-04-01 03:30:36.404 091 15540.00 357.13 53163.05 88888.00 2018-04-01 03:30:36.904 091 15539.98 357.12 53163.07 88888.00 2018-04-01 03:30:37.404 091 15539.99 357.11 53163.08 88888.00 2018-04-01 03:30:37.904 091 15540.03 357.13 53163.06 88888.00 2018-04-01 03:30:38.404 091 15540.02 357.13 53163.02 88888.00 2018-04-01 03:30:38.904 091 15540.03 357.13 53163.02 88888.00 2018-04-01 03:30:39.404 091 15540.03 357.13 53163.06 88888.00 2018-04-01 03:30:39.904 091 15540.03 357.14 53163.09 88888.00 2018-04-01 03:30:40.404 091 15540.08 357.16 53163.04 88888.00 2018-04-01 03:30:40.904 091 15540.07 357.16 53163.00 88888.00 2018-04-01 03:30:41.404 091 15540.11 357.20 53163.00 88888.00 2018-04-01 03:30:41.904 091 15540.09 357.19 53162.98 88888.00 2018-04-01 03:30:42.404 091 15540.12 357.21 53163.01 88888.00 2018-04-01 03:30:42.904 091 15540.09 357.21 53163.09 88888.00 2018-04-01 03:30:43.404 091 15540.12 357.19 53163.12 88888.00 2018-04-01 03:30:43.904 091 15540.19 357.19 53163.09 88888.00 2018-04-01 03:30:44.404 091 15540.19 357.21 53163.09 88888.00 2018-04-01 03:30:44.904 091 15540.21 357.20 53163.15 88888.00 2018-04-01 03:30:45.404 091 15540.14 357.16 53163.22 88888.00 2018-04-01 03:30:45.904 091 15540.08 357.23 53163.26 88888.00 2018-04-01 03:30:46.404 091 15540.12 357.28 53163.24 88888.00 2018-04-01 03:30:46.904 091 15540.20 357.25 53163.27 88888.00 2018-04-01 03:30:47.404 091 15540.21 357.30 53163.23 88888.00 2018-04-01 03:30:47.904 091 15540.21 357.31 53163.24 88888.00 2018-04-01 03:30:48.404 091 15540.24 357.31 53163.30 88888.00 2018-04-01 03:30:48.904 091 15540.29 357.33 53163.29 88888.00 2018-04-01 03:30:49.404 091 15540.32 357.36 53163.30 88888.00 2018-04-01 03:30:49.904 091 15540.34 357.39 53163.34 88888.00 2018-04-01 03:30:50.404 091 15540.33 357.39 53163.33 88888.00 2018-04-01 03:30:50.904 091 15540.36 357.40 53163.32 88888.00 2018-04-01 03:30:51.404 091 15540.35 357.41 53163.25 88888.00 2018-04-01 03:30:51.904 091 15540.32 357.41 53163.23 88888.00 2018-04-01 03:30:52.404 091 15540.29 357.45 53163.28 88888.00 2018-04-01 03:30:52.904 091 15540.32 357.49 53163.32 88888.00 2018-04-01 03:30:53.404 091 15540.37 357.51 53163.38 88888.00 2018-04-01 03:30:53.904 091 15540.42 357.51 53163.41 88888.00 2018-04-01 03:30:54.404 091 15540.45 357.53 53163.43 88888.00 2018-04-01 03:30:54.904 091 15540.50 357.57 53163.42 88888.00 2018-04-01 03:30:55.404 091 15540.55 357.58 53163.46 88888.00 2018-04-01 03:30:55.904 091 15540.53 357.56 53163.51 88888.00 2018-04-01 03:30:56.404 091 15540.53 357.57 53163.51 88888.00 2018-04-01 03:30:56.904 091 15540.56 357.58 53163.52 88888.00 2018-04-01 03:30:57.404 091 15540.54 357.63 53163.51 88888.00 2018-04-01 03:30:57.904 091 15540.57 357.63 53163.48 88888.00 2018-04-01 03:30:58.404 091 15540.62 357.65 53163.48 88888.00 2018-04-01 03:30:58.904 091 15540.63 357.62 53163.45 88888.00 2018-04-01 03:30:59.404 091 15540.66 357.66 53163.49 88888.00 2018-04-01 03:30:59.904 091 15540.69 357.70 53163.50 88888.00 2018-04-01 03:31:00.404 091 15540.69 357.73 53163.53 88888.00 2018-04-01 03:31:00.904 091 15540.66 357.73 53163.52 88888.00 2018-04-01 03:31:01.404 091 15540.69 357.76 53163.50 88888.00 2018-04-01 03:31:01.904 091 15540.75 357.77 53163.53 88888.00 2018-04-01 03:31:02.404 091 15540.74 357.77 53163.52 88888.00 2018-04-01 03:31:02.904 091 15540.73 357.75 53163.46 88888.00 2018-04-01 03:31:03.404 091 15540.78 357.75 53163.51 88888.00 2018-04-01 03:31:04.404 091 15540.79 357.82 53163.52 88888.00 2018-04-01 03:31:04.904 091 15540.83 357.80 53163.61 88888.00 2018-04-01 03:31:05.404 091 15540.84 357.80 53163.63 88888.00 2018-04-01 03:31:05.904 091 15540.87 357.83 53163.63 88888.00 2018-04-01 03:31:06.404 091 15540.87 357.84 53163.67 88888.00 2018-04-01 03:31:06.904 091 15540.89 357.86 53163.71 88888.00 2018-04-01 03:31:07.404 091 15540.87 357.90 53163.71 88888.00 2018-04-01 03:31:07.904 091 15540.87 357.92 53163.71 88888.00 2018-04-01 03:31:08.404 091 15540.93 357.93 53163.70 88888.00 2018-04-01 03:31:08.904 091 15540.93 357.94 53163.65 88888.00 2018-04-01 03:31:09.404 091 15540.96 357.92 53163.71 88888.00 2018-04-01 03:31:09.904 091 15540.96 357.91 53163.72 88888.00 2018-04-01 03:31:10.404 091 15540.95 357.92 53163.73 88888.00 2018-04-01 03:31:10.904 091 15540.90 357.90 53163.73 88888.00 2018-04-01 03:31:11.404 091 15540.96 357.92 53163.73 88888.00 2018-04-01 03:31:11.904 091 15540.91 357.92 53163.69 88888.00 2018-04-01 03:31:12.404 091 15540.89 357.91 53163.70 88888.00 2018-04-01 03:31:12.904 091 15540.97 357.92 53163.74 88888.00 2018-04-01 03:31:13.404 091 15540.99 357.91 53163.68 88888.00 2018-04-01 03:31:13.904 091 15541.00 357.91 53163.62 88888.00 2018-04-01 03:31:14.404 091 15541.01 357.86 53163.66 88888.00 2018-04-01 03:31:14.904 091 15540.99 357.83 53163.66 88888.00 2018-04-01 03:31:15.404 091 15541.04 357.86 53163.73 88888.00 2018-04-01 03:31:15.904 091 15541.09 357.91 53163.81 88888.00 2018-04-01 03:31:16.404 091 15541.08 357.89 53163.83 88888.00 2018-04-01 03:31:16.904 091 15541.04 357.89 53163.80 88888.00 2018-04-01 03:31:17.404 091 15541.02 357.88 53163.79 88888.00 2018-04-01 03:31:17.904 091 15541.04 357.88 53163.76 88888.00 2018-04-01 03:31:18.404 091 15541.10 357.85 53163.75 88888.00 2018-04-01 03:31:18.904 091 15541.06 357.88 53163.78 88888.00 2018-04-01 03:31:19.404 091 15541.08 357.84 53163.78 88888.00 2018-04-01 03:31:19.904 091 15541.05 357.82 53163.79 88888.00 2018-04-01 03:31:20.404 091 15541.04 357.80 53163.81 88888.00 2018-04-01 03:31:20.904 091 15541.01 357.75 53163.79 88888.00 2018-04-01 03:31:21.404 091 15541.02 357.76 53163.82 88888.00 2018-04-01 03:31:21.904 091 15541.06 357.81 53163.78 88888.00 2018-04-01 03:31:22.404 091 15541.08 357.84 53163.74 88888.00 2018-04-01 03:31:22.904 091 15541.10 357.84 53163.76 88888.00 2018-04-01 03:31:23.404 091 15541.11 357.81 53163.76 88888.00 2018-04-01 03:31:23.904 091 15541.09 357.77 53163.78 88888.00 2018-04-01 03:31:24.404 091 15541.08 357.80 53163.75 88888.00 2018-04-01 03:31:24.904 091 15541.05 357.81 53163.74 88888.00 2018-04-01 03:31:25.404 091 15541.07 357.80 53163.74 88888.00 2018-04-01 03:31:25.904 091 15541.05 357.77 53163.74 88888.00 2018-04-01 03:31:26.404 091 15541.07 357.76 53163.72 88888.00 2018-04-01 03:31:26.904 091 15541.09 357.71 53163.75 88888.00 2018-04-01 03:31:27.404 091 15541.09 357.67 53163.81 88888.00 2018-04-01 03:31:27.904 091 15541.10 357.67 53163.79 88888.00 2018-04-01 03:31:28.404 091 15541.05 357.67 53163.76 88888.00 2018-04-01 03:31:28.904 091 15541.02 357.60 53163.76 88888.00 2018-04-01 03:31:29.404 091 15541.05 357.56 53163.72 88888.00 2018-04-01 03:31:29.904 091 15541.06 357.57 53163.69 88888.00 2018-04-01 03:31:30.404 091 15541.04 357.55 53163.67 88888.00 2018-04-01 03:31:30.904 091 15541.01 357.51 53163.68 88888.00 2018-04-01 03:31:31.404 091 15540.98 357.44 53163.69 88888.00 2018-04-01 03:31:31.904 091 15540.98 357.41 53163.71 88888.00 2018-04-01 03:31:32.404 091 15541.02 357.41 53163.72 88888.00 2018-04-01 03:31:32.904 091 15540.98 357.42 53163.71 88888.00 2018-04-01 03:31:33.404 091 15540.97 357.44 53163.68 88888.00 2018-04-01 03:31:33.904 091 15540.97 357.44 53163.69 88888.00 2018-04-01 03:31:34.404 091 15540.96 357.37 53163.74 88888.00 2018-04-01 03:31:34.904 091 15540.91 357.38 53163.69 88888.00 2018-04-01 03:31:35.404 091 15540.88 357.34 53163.68 88888.00 2018-04-01 03:31:35.904 091 15540.87 357.31 53163.62 88888.00 2018-04-01 03:31:36.404 091 15540.83 357.22 53163.63 88888.00 2018-04-01 03:31:36.904 091 15540.80 357.22 53163.64 88888.00 2018-04-01 03:31:37.404 091 15540.84 357.20 53163.67 88888.00 2018-04-01 03:31:37.904 091 15540.80 357.20 53163.71 88888.00 2018-04-01 03:31:38.404 091 15540.73 357.21 53163.70 88888.00 2018-04-01 03:31:38.904 091 15540.72 357.15 53163.73 88888.00 2018-04-01 03:31:39.404 091 15540.78 357.10 53163.67 88888.00 2018-04-01 03:31:39.904 091 15540.77 357.06 53163.63 88888.00 2018-04-01 03:31:40.404 091 15540.72 357.07 53163.64 88888.00 2018-04-01 03:31:40.904 091 15540.68 357.06 53163.65 88888.00 2018-04-01 03:31:41.404 091 15540.61 357.03 53163.67 88888.00 2018-04-01 03:31:41.904 091 15540.60 356.99 53163.67 88888.00 2018-04-01 03:31:42.404 091 15540.57 356.95 53163.66 88888.00 2018-04-01 03:31:42.904 091 15540.60 356.90 53163.63 88888.00 2018-04-01 03:31:43.404 091 15540.59 356.85 53163.64 88888.00 2018-04-01 03:31:43.904 091 15540.57 356.85 53163.59 88888.00 2018-04-01 03:31:44.404 091 15540.51 356.81 53163.55 88888.00 2018-04-01 03:31:44.904 091 15540.53 356.79 53163.56 88888.00 2018-04-01 03:31:45.904 091 15540.48 356.78 53163.53 88888.00 2018-04-01 03:31:46.404 091 15540.46 356.71 53163.48 88888.00 2018-04-01 03:31:46.904 091 15540.45 356.65 53163.48 88888.00 2018-04-01 03:31:47.404 091 15540.42 356.60 53163.50 88888.00 2018-04-01 03:31:47.904 091 15540.42 356.58 53163.48 88888.00 2018-04-01 03:31:48.404 091 15540.42 356.58 53163.52 88888.00 2018-04-01 03:31:48.904 091 15540.44 356.56 53163.56 88888.00 2018-04-01 03:31:49.404 091 15540.36 356.51 53163.63 88888.00 2018-04-01 03:31:49.904 091 15540.41 356.44 53163.58 88888.00 2018-04-01 03:31:50.404 091 15540.42 356.36 53163.52 88888.00 2018-04-01 03:31:50.904 091 15540.36 356.34 53163.52 88888.00 2018-04-01 03:31:51.404 091 15540.35 356.37 53163.55 88888.00 2018-04-01 03:31:51.904 091 15540.25 356.34 53163.53 88888.00 2018-04-01 03:31:52.404 091 15540.25 356.33 53163.54 88888.00 2018-04-01 03:31:52.904 091 15540.23 356.27 53163.58 88888.00 2018-04-01 03:31:53.904 091 15540.27 356.23 53163.56 88888.00 2018-04-01 03:31:54.404 091 15540.26 356.21 53163.55 88888.00 2018-04-01 03:31:54.904 091 15540.23 356.18 53163.52 88888.00 2018-04-01 03:31:55.404 091 15540.21 356.17 53163.48 88888.00 2018-04-01 03:31:55.904 091 15540.19 356.11 53163.46 88888.00 2018-04-01 03:31:56.404 091 15540.20 356.08 53163.47 88888.00 2018-04-01 03:31:56.904 091 15540.18 356.04 53163.50 88888.00 2018-04-01 03:31:57.404 091 15540.16 356.00 53163.45 88888.00 2018-04-01 03:31:57.904 091 15540.11 355.99 53163.41 88888.00 2018-04-01 03:31:58.404 091 15540.09 355.95 53163.45 88888.00 2018-04-01 03:31:58.904 091 15540.11 355.91 53163.43 88888.00 2018-04-01 03:31:59.404 091 15540.16 355.89 53163.47 88888.00 2018-04-01 03:31:59.904 091 15540.15 355.85 53163.49 88888.00 2018-04-01 03:32:00.404 091 15540.08 355.77 53163.58 88888.00 2018-04-01 03:32:00.904 091 15540.09 355.74 53163.54 88888.00 2018-04-01 03:32:01.404 091 15540.06 355.74 53163.52 88888.00 2018-04-01 03:32:01.904 091 15540.03 355.73 53163.51 88888.00 2018-04-01 03:32:02.404 091 15540.03 355.71 53163.52 88888.00 2018-04-01 03:32:02.904 091 15540.00 355.69 53163.50 88888.00 2018-04-01 03:32:03.404 091 15539.99 355.67 53163.49 88888.00 2018-04-01 03:32:03.904 091 15539.99 355.61 53163.48 88888.00 2018-04-01 03:32:04.404 091 15540.00 355.52 53163.46 88888.00 2018-04-01 03:32:04.904 091 15540.02 355.50 53163.41 88888.00 2018-04-01 03:32:05.404 091 15539.97 355.48 53163.47 88888.00 2018-04-01 03:32:05.904 091 15539.94 355.46 53163.48 88888.00 2018-04-01 03:32:06.404 091 15539.97 355.47 53163.52 88888.00 2018-04-01 03:32:06.904 091 15539.97 355.43 53163.52 88888.00 2018-04-01 03:32:07.404 091 15539.96 355.40 53163.51 88888.00 2018-04-01 03:32:07.904 091 15539.90 355.38 53163.50 88888.00 2018-04-01 03:32:08.404 091 15539.88 355.37 53163.48 88888.00 2018-04-01 03:32:08.904 091 15539.87 355.30 53163.44 88888.00 2018-04-01 03:32:09.404 091 15539.85 355.30 53163.41 88888.00 2018-04-01 03:32:09.904 091 15539.88 355.24 53163.44 88888.00 2018-04-01 03:32:10.404 091 15539.84 355.20 53163.43 88888.00 2018-04-01 03:32:10.904 091 15539.80 355.17 53163.45 88888.00 2018-04-01 03:32:11.404 091 15539.80 355.17 53163.49 88888.00 2018-04-01 03:32:11.904 091 15539.76 355.17 53163.49 88888.00 2018-04-01 03:32:12.404 091 15539.74 355.15 53163.44 88888.00 2018-04-01 03:32:12.904 091 15539.75 355.09 53163.41 88888.00 2018-04-01 03:32:13.404 091 15539.78 355.04 53163.45 88888.00 2018-04-01 03:32:13.904 091 15539.72 354.96 53163.40 88888.00 2018-04-01 03:32:14.404 091 15539.67 354.95 53163.37 88888.00 2018-04-01 03:32:14.904 091 15539.64 354.96 53163.40 88888.00 2018-04-01 03:32:15.404 091 15539.63 354.95 53163.41 88888.00 2018-04-01 03:32:15.904 091 15539.57 354.95 53163.38 88888.00 2018-04-01 03:32:16.404 091 15539.60 354.94 53163.40 88888.00 2018-04-01 03:32:17.404 091 15539.56 354.87 53163.41 88888.00 2018-04-01 03:32:17.904 091 15539.56 354.85 53163.40 88888.00 2018-04-01 03:32:18.404 091 15539.53 354.81 53163.37 88888.00 2018-04-01 03:32:18.904 091 15539.47 354.83 53163.34 88888.00 2018-04-01 03:32:19.404 091 15539.48 354.81 53163.29 88888.00 2018-04-01 03:32:19.904 091 15539.48 354.77 53163.24 88888.00 2018-04-01 03:32:20.404 091 15539.52 354.73 53163.26 88888.00 2018-04-01 03:32:20.904 091 15539.50 354.72 53163.27 88888.00 2018-04-01 03:32:21.404 091 15539.46 354.72 53163.31 88888.00 2018-04-01 03:32:21.904 091 15539.44 354.70 53163.34 88888.00 2018-04-01 03:32:22.404 091 15539.46 354.68 53163.31 88888.00 2018-04-01 03:32:22.904 091 15539.48 354.66 53163.31 88888.00 2018-04-01 03:32:23.404 091 15539.45 354.64 53163.34 88888.00 2018-04-01 03:32:23.904 091 15539.42 354.59 53163.38 88888.00 2018-04-01 03:32:24.404 091 15539.43 354.61 53163.35 88888.00 2018-04-01 03:32:24.904 091 15539.45 354.60 53163.39 88888.00 2018-04-01 03:32:25.404 091 15539.41 354.57 53163.35 88888.00 2018-04-01 03:32:25.904 091 15539.39 354.59 53163.32 88888.00 2018-04-01 03:32:26.404 091 15539.37 354.56 53163.25 88888.00 2018-04-01 03:32:27.404 091 15539.39 354.53 53163.24 88888.00 2018-04-01 03:32:27.904 091 15539.38 354.53 53163.28 88888.00 2018-04-01 03:32:28.404 091 15539.41 354.51 53163.26 88888.00 2018-04-01 03:32:28.904 091 15539.43 354.50 53163.27 88888.00 2018-04-01 03:32:29.404 091 15539.43 354.45 53163.22 88888.00 2018-04-01 03:32:29.904 091 15539.36 354.43 53163.25 88888.00 2018-04-01 03:32:30.404 091 15539.37 354.43 53163.27 88888.00 2018-04-01 03:32:30.904 091 15539.43 354.46 53163.21 88888.00 2018-04-01 03:32:31.404 091 15539.42 354.45 53163.15 88888.00 2018-04-01 03:32:31.904 091 15539.46 354.46 53163.12 88888.00 2018-04-01 03:32:32.404 091 15539.51 354.45 53163.17 88888.00 2018-04-01 03:32:32.904 091 15539.46 354.43 53163.22 88888.00 2018-04-01 03:32:33.404 091 15539.48 354.40 53163.26 88888.00 2018-04-01 03:32:33.904 091 15539.50 354.37 53163.24 88888.00 2018-04-01 03:32:34.404 091 15539.47 354.33 53163.21 88888.00 2018-04-01 03:32:34.904 091 15539.47 354.33 53163.19 88888.00 2018-04-01 03:32:35.404 091 15539.44 354.31 53163.12 88888.00 2018-04-01 03:32:35.904 091 15539.44 354.31 53163.13 88888.00 2018-04-01 03:32:36.404 091 15539.48 354.29 53163.19 88888.00 2018-04-01 03:32:36.904 091 15539.51 354.22 53163.20 88888.00 2018-04-01 03:32:37.404 091 15539.50 354.11 53163.17 88888.00 2018-04-01 03:32:37.904 091 15539.45 354.17 53163.11 88888.00 2018-04-01 03:32:38.404 091 15539.46 354.18 53163.11 88888.00 2018-04-01 03:32:38.904 091 15539.45 354.21 53163.12 88888.00 2018-04-01 03:32:39.404 091 15539.48 354.21 53163.10 88888.00 2018-04-01 03:32:39.904 091 15539.48 354.20 53163.11 88888.00 2018-04-01 03:32:40.404 091 15539.47 354.18 53163.15 88888.00 2018-04-01 03:32:40.904 091 15539.45 354.17 53163.18 88888.00 2018-04-01 03:32:41.404 091 15539.52 354.17 53163.13 88888.00 2018-04-01 03:32:41.904 091 15539.53 354.19 53163.01 88888.00 2018-04-01 03:32:42.404 091 15539.53 354.16 53162.97 88888.00 2018-04-01 03:32:42.904 091 15539.58 354.14 53163.01 88888.00 2018-04-01 03:32:43.404 091 15539.58 354.17 53163.00 88888.00 2018-04-01 03:32:43.904 091 15539.58 354.14 53163.00 88888.00 2018-04-01 03:32:44.404 091 15539.58 354.13 53163.02 88888.00 2018-04-01 03:32:44.904 091 15539.56 354.12 53163.04 88888.00 2018-04-01 03:32:45.404 091 15539.57 354.13 53163.04 88888.00 2018-04-01 03:32:45.904 091 15539.60 354.13 53163.08 88888.00 2018-04-01 03:32:46.404 091 15539.63 354.13 53163.13 88888.00 2018-04-01 03:32:46.904 091 15539.63 354.09 53163.15 88888.00 2018-04-01 03:32:47.404 091 15539.61 354.11 53163.09 88888.00 2018-04-01 03:32:47.904 091 15539.69 354.17 53163.10 88888.00 2018-04-01 03:32:48.404 091 15539.72 354.17 53163.10 88888.00 2018-04-01 03:32:48.904 091 15539.72 354.14 53163.08 88888.00 2018-04-01 03:32:49.404 091 15539.72 354.12 53163.09 88888.00 2018-04-01 03:32:49.904 091 15539.76 354.04 53163.07 88888.00 2018-04-01 03:32:50.404 091 15539.80 354.02 53163.07 88888.00 2018-04-01 03:32:50.904 091 15539.81 354.08 53163.05 88888.00 2018-04-01 03:32:51.404 091 15539.75 354.08 53163.07 88888.00 2018-04-01 03:32:51.904 091 15539.79 354.04 53163.12 88888.00 2018-04-01 03:32:52.404 091 15539.82 354.05 53163.14 88888.00 2018-04-01 03:32:52.904 091 15539.82 354.09 53163.07 88888.00 2018-04-01 03:32:53.404 091 15539.83 354.13 53163.00 88888.00 2018-04-01 03:32:53.904 091 15539.83 354.13 53163.03 88888.00 2018-04-01 03:32:54.404 091 15539.87 354.11 53163.06 88888.00 2018-04-01 03:32:54.904 091 15539.88 354.08 53163.11 88888.00 2018-04-01 03:32:55.404 091 15539.88 354.05 53163.11 88888.00 2018-04-01 03:32:55.904 091 15539.92 354.08 53163.08 88888.00 2018-04-01 03:32:56.404 091 15539.92 354.09 53163.10 88888.00 2018-04-01 03:32:56.904 091 15539.92 354.13 53163.15 88888.00 2018-04-01 03:32:57.404 091 15539.99 354.19 53163.18 88888.00 2018-04-01 03:32:57.904 091 15540.08 354.18 53163.21 88888.00 2018-04-01 03:32:58.904 091 15540.08 354.17 53163.18 88888.00 2018-04-01 03:32:59.404 091 15540.07 354.19 53163.19 88888.00 2018-04-01 03:32:59.904 091 15540.10 354.19 53163.19 88888.00 2018-04-01 03:33:00.404 091 15540.07 354.18 53163.19 88888.00 2018-04-01 03:33:00.904 091 15540.10 354.21 53163.19 88888.00 2018-04-01 03:33:01.404 091 15540.11 354.16 53163.18 88888.00 2018-04-01 03:33:01.904 091 15540.15 354.18 53163.23 88888.00 2018-04-01 03:33:02.404 091 15540.16 354.25 53163.22 88888.00 2018-04-01 03:33:02.904 091 15540.24 354.25 53163.24 88888.00 2018-04-01 03:33:03.404 091 15540.21 354.26 53163.28 88888.00 2018-04-01 03:33:03.904 091 15540.19 354.27 53163.24 88888.00 2018-04-01 03:33:04.404 091 15540.21 354.29 53163.20 88888.00 2018-04-01 03:33:04.904 091 15540.26 354.31 53163.17 88888.00 2018-04-01 03:33:05.404 091 15540.32 354.31 53163.20 88888.00 2018-04-01 03:33:05.904 091 15540.33 354.30 53163.25 88888.00 2018-04-01 03:33:06.404 091 15540.34 354.37 53163.28 88888.00 2018-04-01 03:33:06.904 091 15540.32 354.39 53163.32 88888.00 2018-04-01 03:33:07.404 091 15540.32 354.37 53163.29 88888.00 2018-04-01 03:33:07.904 091 15540.35 354.37 53163.29 88888.00 2018-04-01 03:33:08.904 091 15540.43 354.43 53163.31 88888.00 2018-04-01 03:33:09.404 091 15540.44 354.46 53163.35 88888.00 2018-04-01 03:33:09.904 091 15540.45 354.47 53163.35 88888.00 2018-04-01 03:33:10.404 091 15540.51 354.44 53163.39 88888.00 2018-04-01 03:33:10.904 091 15540.48 354.45 53163.43 88888.00 2018-04-01 03:33:11.404 091 15540.51 354.46 53163.41 88888.00 2018-04-01 03:33:11.904 091 15540.50 354.50 53163.45 88888.00 2018-04-01 03:33:12.404 091 15540.48 354.51 53163.45 88888.00 2018-04-01 03:33:12.904 091 15540.46 354.50 53163.45 88888.00 2018-04-01 03:33:13.404 091 15540.48 354.54 53163.41 88888.00 2018-04-01 03:33:13.904 091 15540.51 354.52 53163.43 88888.00 2018-04-01 03:33:14.404 091 15540.54 354.52 53163.43 88888.00 2018-04-01 03:33:14.904 091 15540.63 354.54 53163.38 88888.00 2018-04-01 03:33:15.404 091 15540.66 354.55 53163.40 88888.00 2018-04-01 03:33:15.904 091 15540.68 354.57 53163.44 88888.00 2018-04-01 03:33:16.404 091 15540.66 354.65 53163.47 88888.00 2018-04-01 03:33:16.904 091 15540.77 354.68 53163.49 88888.00 2018-04-01 03:33:17.404 091 15540.74 354.70 53163.54 88888.00 2018-04-01 03:33:17.904 091 15540.73 354.68 53163.61 88888.00 2018-04-01 03:33:18.404 091 15540.81 354.64 53163.68 88888.00 2018-04-01 03:33:18.904 091 15540.82 354.66 53163.65 88888.00 2018-04-01 03:33:19.404 091 15540.89 354.69 53163.67 88888.00 2018-04-01 03:33:19.904 091 15540.90 354.74 53163.68 88888.00 2018-04-01 03:33:20.404 091 15540.91 354.77 53163.67 88888.00 2018-04-01 03:33:20.904 091 15540.91 354.78 53163.67 88888.00 2018-04-01 03:33:21.404 091 15540.95 354.80 53163.67 88888.00 2018-04-01 03:33:21.904 091 15540.95 354.78 53163.66 88888.00 2018-04-01 03:33:22.404 091 15540.98 354.80 53163.65 88888.00 2018-04-01 03:33:22.904 091 15541.02 354.81 53163.69 88888.00 2018-04-01 03:33:23.404 091 15541.06 354.81 53163.73 88888.00 2018-04-01 03:33:23.904 091 15541.04 354.87 53163.71 88888.00 2018-04-01 03:33:24.404 091 15541.08 354.89 53163.75 88888.00 2018-04-01 03:33:24.904 091 15541.15 354.92 53163.76 88888.00 2018-04-01 03:33:25.404 091 15541.18 354.99 53163.80 88888.00 2018-04-01 03:33:25.904 091 15541.17 354.98 53163.78 88888.00 2018-04-01 03:33:26.404 091 15541.22 354.97 53163.75 88888.00 2018-04-01 03:33:26.904 091 15541.20 354.97 53163.76 88888.00 2018-04-01 03:33:27.404 091 15541.26 355.04 53163.79 88888.00 2018-04-01 03:33:27.904 091 15541.29 355.07 53163.83 88888.00 2018-04-01 03:33:28.404 091 15541.34 355.13 53163.88 88888.00 2018-04-01 03:33:28.904 091 15541.36 355.14 53163.90 88888.00 2018-04-01 03:33:29.404 091 15541.36 355.17 53163.99 88888.00 2018-04-01 03:33:29.904 091 15541.38 355.17 53163.95 88888.00 2018-04-01 03:33:30.404 091 15541.42 355.21 53163.98 88888.00 2018-04-01 03:33:30.904 091 15541.42 355.22 53164.00 88888.00 2018-04-01 03:33:31.404 091 15541.43 355.24 53164.03 88888.00 2018-04-01 03:33:31.904 091 15541.40 355.26 53163.99 88888.00 2018-04-01 03:33:32.404 091 15541.42 355.31 53163.99 88888.00 2018-04-01 03:33:32.904 091 15541.47 355.29 53164.01 88888.00 2018-04-01 03:33:33.404 091 15541.52 355.30 53164.01 88888.00 2018-04-01 03:33:33.904 091 15541.53 355.35 53164.03 88888.00 2018-04-01 03:33:34.404 091 15541.55 355.38 53164.03 88888.00 2018-04-01 03:33:34.904 091 15541.58 355.37 53164.02 88888.00 2018-04-01 03:33:35.404 091 15541.53 355.35 53164.01 88888.00 2018-04-01 03:33:35.904 091 15541.53 355.38 53164.01 88888.00 2018-04-01 03:33:36.404 091 15541.62 355.41 53163.98 88888.00 2018-04-01 03:33:36.904 091 15541.62 355.44 53163.96 88888.00 2018-04-01 03:33:37.404 091 15541.60 355.43 53163.96 88888.00 2018-04-01 03:33:37.904 091 15541.63 355.44 53163.96 88888.00 2018-04-01 03:33:38.404 091 15541.65 355.49 53164.02 88888.00 2018-04-01 03:33:38.904 091 15541.68 355.54 53164.10 88888.00 2018-04-01 03:33:39.404 091 15541.67 355.57 53164.12 88888.00 2018-04-01 03:33:39.904 091 15541.70 355.56 53164.10 88888.00 2018-04-01 03:33:40.404 091 15541.72 355.59 53164.15 88888.00 2018-04-01 03:33:40.904 091 15541.72 355.64 53164.16 88888.00 2018-04-01 03:33:41.404 091 15541.72 355.67 53164.16 88888.00 2018-04-01 03:33:41.904 091 15541.74 355.65 53164.21 88888.00 2018-04-01 03:33:42.404 091 15541.72 355.69 53164.22 88888.00 2018-04-01 03:33:42.904 091 15541.74 355.75 53164.24 88888.00 2018-04-01 03:33:43.404 091 15541.74 355.76 53164.21 88888.00 2018-04-01 03:33:43.904 091 15541.74 355.78 53164.25 88888.00 2018-04-01 03:33:44.404 091 15541.74 355.81 53164.27 88888.00 2018-04-01 03:33:44.904 091 15541.75 355.84 53164.28 88888.00 2018-04-01 03:33:45.404 091 15541.74 355.87 53164.29 88888.00 2018-04-01 03:33:45.904 091 15541.73 355.92 53164.27 88888.00 2018-04-01 03:33:46.404 091 15541.75 355.93 53164.19 88888.00 2018-04-01 03:33:46.904 091 15541.73 355.91 53164.19 88888.00 2018-04-01 03:33:47.404 091 15541.74 355.94 53164.20 88888.00 2018-04-01 03:33:47.904 091 15541.75 355.97 53164.14 88888.00 2018-04-01 03:33:48.404 091 15541.78 355.98 53164.19 88888.00 2018-04-01 03:33:48.904 091 15541.79 356.01 53164.21 88888.00 2018-04-01 03:33:49.404 091 15541.87 356.03 53164.23 88888.00 2018-04-01 03:33:50.404 091 15541.89 356.11 53164.25 88888.00 2018-04-01 03:33:50.904 091 15541.91 356.10 53164.27 88888.00 2018-04-01 03:33:51.404 091 15541.90 356.12 53164.27 88888.00 2018-04-01 03:33:51.904 091 15541.92 356.19 53164.24 88888.00 2018-04-01 03:33:52.404 091 15541.90 356.25 53164.22 88888.00 2018-04-01 03:33:52.904 091 15541.91 356.26 53164.23 88888.00 2018-04-01 03:33:53.404 091 15541.90 356.26 53164.23 88888.00 2018-04-01 03:33:53.904 091 15541.92 356.27 53164.31 88888.00 2018-04-01 03:33:54.404 091 15541.96 356.28 53164.28 88888.00 2018-04-01 03:33:54.904 091 15541.96 356.36 53164.30 88888.00 2018-04-01 03:33:55.404 091 15541.90 356.39 53164.29 88888.00 2018-04-01 03:33:55.904 091 15541.87 356.39 53164.29 88888.00 2018-04-01 03:33:56.404 091 15541.92 356.44 53164.28 88888.00 2018-04-01 03:33:56.904 091 15541.91 356.47 53164.31 88888.00 2018-04-01 03:33:57.404 091 15541.90 356.49 53164.30 88888.00 2018-04-01 03:33:57.904 091 15541.89 356.49 53164.29 88888.00 2018-04-01 03:33:58.404 091 15541.89 356.49 53164.25 88888.00 2018-04-01 03:33:58.904 091 15541.91 356.52 53164.14 88888.00 2018-04-01 03:33:59.404 091 15541.91 356.54 53164.15 88888.00 2018-04-01 03:33:59.904 091 15541.92 356.58 53164.18 88888.00 2018-04-01 03:34:00.404 091 15541.92 356.59 53164.23 88888.00 2018-04-01 03:34:00.904 091 15541.90 356.60 53164.19 88888.00 2018-04-01 03:34:01.404 091 15541.91 356.61 53164.16 88888.00 2018-04-01 03:34:01.904 091 15541.90 356.62 53164.19 88888.00 2018-04-01 03:34:02.404 091 15541.88 356.63 53164.19 88888.00 2018-04-01 03:34:02.904 091 15541.90 356.67 53164.15 88888.00 2018-04-01 03:34:03.404 091 15541.92 356.67 53164.09 88888.00 2018-04-01 03:34:03.904 091 15541.90 356.68 53164.08 88888.00 2018-04-01 03:34:04.404 091 15541.95 356.73 53164.09 88888.00 2018-04-01 03:34:04.904 091 15541.95 356.72 53164.12 88888.00 2018-04-01 03:34:05.404 091 15541.92 356.76 53164.12 88888.00 2018-04-01 03:34:05.904 091 15541.90 356.76 53164.09 88888.00 2018-04-01 03:34:06.404 091 15541.92 356.77 53164.07 88888.00 2018-04-01 03:34:06.904 091 15541.95 356.79 53164.03 88888.00 2018-04-01 03:34:07.404 091 15541.95 356.78 53164.04 88888.00 2018-04-01 03:34:07.904 091 15541.95 356.79 53164.04 88888.00 2018-04-01 03:34:08.404 091 15541.89 356.81 53164.00 88888.00 2018-04-01 03:34:08.904 091 15541.88 356.73 53163.95 88888.00 2018-04-01 03:34:09.404 091 15541.88 356.72 53163.87 88888.00 2018-04-01 03:34:09.904 091 15541.84 356.77 53163.80 88888.00 2018-04-01 03:34:10.404 091 15541.81 356.85 53163.86 88888.00 2018-04-01 03:34:10.904 091 15541.79 356.88 53163.94 88888.00 2018-04-01 03:34:11.404 091 15541.79 356.87 53163.89 88888.00 2018-04-01 03:34:11.904 091 15541.78 356.87 53163.89 88888.00 2018-04-01 03:34:12.404 091 15541.77 356.89 53163.92 88888.00 2018-04-01 03:34:12.904 091 15541.71 356.90 53163.90 88888.00 2018-04-01 03:34:13.404 091 15541.73 356.92 53163.86 88888.00 2018-04-01 03:34:13.904 091 15541.75 356.93 53163.86 88888.00 2018-04-01 03:34:14.404 091 15541.79 356.93 53163.89 88888.00 2018-04-01 03:34:14.904 091 15541.79 356.94 53163.85 88888.00 2018-04-01 03:34:15.405 091 15541.75 356.95 53163.79 88888.00 2018-04-01 03:34:15.905 091 15541.75 357.01 53163.76 88888.00 2018-04-01 03:34:16.405 091 15541.72 357.04 53163.72 88888.00 2018-04-01 03:34:16.905 091 15541.70 357.03 53163.69 88888.00 2018-04-01 03:34:17.405 091 15541.70 357.05 53163.67 88888.00 2018-04-01 03:34:17.905 091 15541.69 357.06 53163.66 88888.00 2018-04-01 03:34:18.405 091 15541.68 357.06 53163.63 88888.00 2018-04-01 03:34:18.905 091 15541.59 357.07 53163.67 88888.00 2018-04-01 03:34:19.405 091 15541.56 357.08 53163.65 88888.00 2018-04-01 03:34:19.905 091 15541.54 357.08 53163.59 88888.00 2018-04-01 03:34:20.405 091 15541.59 357.10 53163.56 88888.00 2018-04-01 03:34:20.905 091 15541.53 357.08 53163.59 88888.00 2018-04-01 03:34:21.905 091 15541.50 357.14 53163.58 88888.00 2018-04-01 03:34:22.405 091 15541.54 357.15 53163.58 88888.00 2018-04-01 03:34:22.905 091 15541.52 357.15 53163.52 88888.00 2018-04-01 03:34:23.405 091 15541.52 357.16 53163.53 88888.00 2018-04-01 03:34:23.905 091 15541.50 357.19 53163.53 88888.00 2018-04-01 03:34:24.405 091 15541.44 357.20 53163.51 88888.00 2018-04-01 03:34:24.905 091 15541.41 357.25 53163.52 88888.00 2018-04-01 03:34:25.405 091 15541.40 357.28 53163.49 88888.00 2018-04-01 03:34:25.905 091 15541.37 357.29 53163.44 88888.00 2018-04-01 03:34:26.405 091 15541.37 357.30 53163.40 88888.00 2018-04-01 03:34:26.905 091 15541.32 357.34 53163.40 88888.00 2018-04-01 03:34:27.405 091 15541.29 357.36 53163.32 88888.00 2018-04-01 03:34:27.905 091 15541.28 357.32 53163.27 88888.00 2018-04-01 03:34:28.405 091 15541.28 357.34 53163.31 88888.00 2018-04-01 03:34:28.905 091 15541.28 357.36 53163.31 88888.00 2018-04-01 03:34:29.905 091 15541.25 357.41 53163.27 88888.00 2018-04-01 03:34:30.405 091 15541.25 357.42 53163.23 88888.00 2018-04-01 03:34:30.905 091 15541.25 357.41 53163.18 88888.00 2018-04-01 03:34:31.905 091 15541.23 357.42 53163.12 88888.00 2018-04-01 03:34:32.405 091 15541.19 357.42 53163.11 88888.00 2018-04-01 03:34:32.905 091 15541.15 357.42 53163.12 88888.00 2018-04-01 03:34:33.405 091 15541.15 357.39 53163.10 88888.00 2018-04-01 03:34:33.905 091 15541.17 357.38 53163.09 88888.00 2018-04-01 03:34:34.405 091 15541.14 357.39 53163.11 88888.00 2018-04-01 03:34:34.905 091 15541.11 357.42 53163.08 88888.00 2018-04-01 03:34:35.405 091 15541.13 357.41 53163.03 88888.00 2018-04-01 03:34:35.905 091 15541.09 357.44 53162.98 88888.00 2018-04-01 03:34:36.405 091 15541.07 357.39 53163.00 88888.00 2018-04-01 03:34:36.905 091 15541.05 357.40 53162.97 88888.00 2018-04-01 03:34:37.405 091 15541.05 357.41 53162.90 88888.00 2018-04-01 03:34:37.905 091 15540.99 357.42 53162.87 88888.00 2018-04-01 03:34:38.405 091 15541.00 357.44 53162.82 88888.00 2018-04-01 03:34:38.905 091 15541.05 357.44 53162.82 88888.00 2018-04-01 03:34:39.405 091 15541.04 357.41 53162.80 88888.00 2018-04-01 03:34:39.905 091 15540.98 357.41 53162.82 88888.00 2018-04-01 03:34:40.405 091 15540.98 357.42 53162.80 88888.00 2018-04-01 03:34:40.905 091 15540.98 357.44 53162.74 88888.00 2018-04-01 03:34:41.405 091 15540.92 357.40 53162.70 88888.00 2018-04-01 03:34:41.905 091 15540.88 357.38 53162.68 88888.00 2018-04-01 03:34:42.405 091 15540.88 357.40 53162.64 88888.00 2018-04-01 03:34:42.905 091 15540.90 357.46 53162.65 88888.00 2018-04-01 03:34:43.405 091 15540.91 357.44 53162.63 88888.00 2018-04-01 03:34:43.905 091 15540.87 357.45 53162.62 88888.00 2018-04-01 03:34:44.405 091 15540.80 357.42 53162.62 88888.00 2018-04-01 03:34:44.905 091 15540.83 357.38 53162.60 88888.00 2018-04-01 03:34:45.405 091 15540.83 357.32 53162.60 88888.00 2018-04-01 03:34:45.905 091 15540.78 357.34 53162.62 88888.00 2018-04-01 03:34:46.405 091 15540.74 357.34 53162.59 88888.00 2018-04-01 03:34:46.905 091 15540.74 357.34 53162.53 88888.00 2018-04-01 03:34:47.405 091 15540.77 357.27 53162.51 88888.00 2018-04-01 03:34:47.905 091 15540.79 357.27 53162.49 88888.00 2018-04-01 03:34:48.405 091 15540.71 357.28 53162.42 88888.00 2018-04-01 03:34:48.905 091 15540.69 357.29 53162.38 88888.00 2018-04-01 03:34:49.405 091 15540.69 357.29 53162.38 88888.00 2018-04-01 03:34:49.905 091 15540.68 357.31 53162.34 88888.00 2018-04-01 03:34:50.405 091 15540.66 357.28 53162.28 88888.00 2018-04-01 03:34:50.905 091 15540.69 357.27 53162.24 88888.00 2018-04-01 03:34:51.405 091 15540.62 357.25 53162.21 88888.00 2018-04-01 03:34:51.905 091 15540.63 357.24 53162.19 88888.00 2018-04-01 03:34:52.405 091 15540.61 357.27 53162.10 88888.00 2018-04-01 03:34:52.905 091 15540.56 357.30 53162.04 88888.00 2018-04-01 03:34:53.405 091 15540.55 357.29 53162.03 88888.00 2018-04-01 03:34:53.905 091 15540.57 357.31 53162.06 88888.00 2018-04-01 03:34:54.405 091 15540.53 357.29 53162.05 88888.00 2018-04-01 03:34:54.905 091 15540.53 357.27 53162.01 88888.00 2018-04-01 03:34:55.405 091 15540.52 357.25 53162.01 88888.00 2018-04-01 03:34:55.905 091 15540.51 357.24 53161.94 88888.00 2018-04-01 03:34:56.405 091 15540.45 357.23 53161.91 88888.00 2018-04-01 03:34:56.905 091 15540.41 357.19 53161.89 88888.00 2018-04-01 03:34:57.405 091 15540.34 357.20 53161.86 88888.00 2018-04-01 03:34:57.905 091 15540.36 357.15 53161.84 88888.00 2018-04-01 03:34:58.405 091 15540.35 357.15 53161.79 88888.00 2018-04-01 03:34:58.905 091 15540.33 357.13 53161.73 88888.00 2018-04-01 03:34:59.405 091 15540.30 357.15 53161.71 88888.00 2018-04-01 03:34:59.905 091 15540.33 357.14 53161.65 88888.00 2018-04-01 03:35:00.405 091 15540.28 357.12 53161.60 88888.00 2018-04-01 03:35:00.905 091 15540.28 357.10 53161.52 88888.00 2018-04-01 03:35:01.405 091 15540.23 357.04 53161.47 88888.00 2018-04-01 03:35:01.905 091 15540.19 357.03 53161.44 88888.00 2018-04-01 03:35:02.405 091 15540.19 357.02 53161.41 88888.00 2018-04-01 03:35:02.905 091 15540.17 357.05 53161.37 88888.00 2018-04-01 03:35:03.405 091 15540.15 357.01 53161.31 88888.00 2018-04-01 03:35:03.905 091 15540.09 356.96 53161.24 88888.00 2018-04-01 03:35:04.405 091 15540.07 356.92 53161.17 88888.00 2018-04-01 03:35:04.905 091 15540.09 356.94 53161.14 88888.00 2018-04-01 03:35:05.405 091 15540.09 356.95 53161.16 88888.00 2018-04-01 03:35:05.905 091 15540.08 356.92 53161.16 88888.00 2018-04-01 03:35:06.405 091 15540.12 356.85 53161.18 88888.00 2018-04-01 03:35:06.905 091 15540.14 356.81 53161.17 88888.00 2018-04-01 03:35:07.405 091 15540.12 356.84 53161.19 88888.00 2018-04-01 03:35:07.905 091 15540.12 356.86 53161.13 88888.00 2018-04-01 03:35:08.405 091 15540.08 356.84 53161.08 88888.00 2018-04-01 03:35:08.905 091 15540.11 356.82 53161.06 88888.00 2018-04-01 03:35:09.405 091 15540.09 356.80 53161.02 88888.00 2018-04-01 03:35:09.905 091 15540.05 356.79 53160.99 88888.00 2018-04-01 03:35:10.405 091 15540.00 356.79 53160.93 88888.00 2018-04-01 03:35:10.905 091 15539.99 356.79 53160.89 88888.00 2018-04-01 03:35:11.405 091 15539.97 356.78 53160.79 88888.00 2018-04-01 03:35:11.905 091 15540.01 356.72 53160.79 88888.00 2018-04-01 03:35:12.405 091 15540.02 356.70 53160.79 88888.00 2018-04-01 03:35:13.405 091 15540.01 356.69 53160.77 88888.00 2018-04-01 03:35:13.905 091 15539.93 356.67 53160.77 88888.00 2018-04-01 03:35:14.405 091 15539.96 356.63 53160.68 88888.00 2018-04-01 03:35:14.905 091 15539.93 356.64 53160.59 88888.00 2018-04-01 03:35:15.405 091 15539.92 356.62 53160.52 88888.00 2018-04-01 03:35:15.905 091 15539.96 356.60 53160.52 88888.00 2018-04-01 03:35:16.405 091 15539.92 356.60 53160.52 88888.00 2018-04-01 03:35:16.905 091 15539.91 356.56 53160.52 88888.00 2018-04-01 03:35:17.405 091 15539.89 356.55 53160.48 88888.00 2018-04-01 03:35:17.905 091 15539.89 356.54 53160.47 88888.00 2018-04-01 03:35:18.405 091 15539.90 356.51 53160.44 88888.00 2018-04-01 03:35:18.905 091 15539.89 356.53 53160.39 88888.00 2018-04-01 03:35:19.405 091 15539.87 356.53 53160.32 88888.00 2018-04-01 03:35:19.905 091 15539.84 356.50 53160.25 88888.00 2018-04-01 03:35:20.405 091 15539.82 356.42 53160.18 88888.00 2018-04-01 03:35:20.905 091 15539.80 356.41 53160.16 88888.00 2018-04-01 03:35:21.405 091 15539.79 356.38 53160.12 88888.00 2018-04-01 03:35:21.905 091 15539.72 356.38 53160.03 88888.00 2018-04-01 03:35:22.405 091 15539.67 356.35 53159.96 88888.00 2018-04-01 03:35:22.905 091 15539.72 356.32 53159.98 88888.00 2018-04-01 03:35:23.405 091 15539.74 356.28 53159.95 88888.00 2018-04-01 03:35:23.905 091 15539.76 356.24 53159.87 88888.00 2018-04-01 03:35:24.405 091 15539.76 356.18 53159.87 88888.00 2018-04-01 03:35:24.905 091 15539.72 356.15 53159.83 88888.00 2018-04-01 03:35:25.405 091 15539.71 356.12 53159.80 88888.00 2018-04-01 03:35:25.905 091 15539.73 356.11 53159.77 88888.00 2018-04-01 03:35:26.405 091 15539.73 356.11 53159.70 88888.00 2018-04-01 03:35:26.905 091 15539.76 356.02 53159.70 88888.00 2018-04-01 03:35:27.405 091 15539.74 356.00 53159.75 88888.00 2018-04-01 03:35:27.905 091 15539.72 356.03 53159.75 88888.00 2018-04-01 03:35:28.405 091 15539.72 356.02 53159.69 88888.00 2018-04-01 03:35:28.905 091 15539.72 356.00 53159.60 88888.00 2018-04-01 03:35:29.405 091 15539.71 355.98 53159.58 88888.00 2018-04-01 03:35:29.905 091 15539.65 355.93 53159.55 88888.00 2018-04-01 03:35:30.405 091 15539.65 355.92 53159.49 88888.00 2018-04-01 03:35:30.905 091 15539.67 355.91 53159.43 88888.00 2018-04-01 03:35:31.405 091 15539.71 355.86 53159.38 88888.00 2018-04-01 03:35:31.905 091 15539.72 355.78 53159.39 88888.00 2018-04-01 03:35:32.405 091 15539.71 355.76 53159.37 88888.00 2018-04-01 03:35:32.905 091 15539.73 355.78 53159.30 88888.00 2018-04-01 03:35:33.405 091 15539.73 355.75 53159.26 88888.00 2018-04-01 03:35:33.905 091 15539.70 355.75 53159.27 88888.00 2018-04-01 03:35:34.405 091 15539.67 355.74 53159.24 88888.00 2018-04-01 03:35:34.905 091 15539.71 355.69 53159.18 88888.00 2018-04-01 03:35:35.405 091 15539.70 355.67 53159.09 88888.00 2018-04-01 03:35:35.905 091 15539.69 355.67 53159.00 88888.00 2018-04-01 03:35:36.405 091 15539.71 355.67 53158.91 88888.00 2018-04-01 03:35:36.905 091 15539.66 355.64 53158.88 88888.00 2018-04-01 03:35:37.405 091 15539.71 355.57 53158.85 88888.00 2018-04-01 03:35:37.905 091 15539.72 355.52 53158.86 88888.00 2018-04-01 03:35:38.405 091 15539.71 355.49 53158.88 88888.00 2018-04-01 03:35:38.905 091 15539.72 355.49 53158.88 88888.00 2018-04-01 03:35:39.405 091 15539.71 355.50 53158.86 88888.00 2018-04-01 03:35:39.905 091 15539.71 355.46 53158.77 88888.00 2018-04-01 03:35:40.405 091 15539.69 355.38 53158.79 88888.00 2018-04-01 03:35:40.905 091 15539.72 355.34 53158.71 88888.00 2018-04-01 03:35:41.405 091 15539.73 355.33 53158.67 88888.00 2018-04-01 03:35:41.905 091 15539.73 355.31 53158.68 88888.00 2018-04-01 03:35:42.405 091 15539.75 355.30 53158.65 88888.00 2018-04-01 03:35:42.905 091 15539.71 355.29 53158.58 88888.00 2018-04-01 03:35:43.405 091 15539.76 355.26 53158.58 88888.00 2018-04-01 03:35:43.905 091 15539.76 355.29 53158.56 88888.00 2018-04-01 03:35:44.405 091 15539.75 355.26 53158.50 88888.00 2018-04-01 03:35:44.905 091 15539.73 355.22 53158.47 88888.00 2018-04-01 03:35:45.405 091 15539.75 355.22 53158.44 88888.00 2018-04-01 03:35:45.905 091 15539.76 355.16 53158.40 88888.00 2018-04-01 03:35:46.405 091 15539.73 355.15 53158.38 88888.00 2018-04-01 03:35:46.905 091 15539.72 355.11 53158.35 88888.00 2018-04-01 03:35:47.405 091 15539.72 355.07 53158.33 88888.00 2018-04-01 03:35:47.905 091 15539.71 355.07 53158.33 88888.00 2018-04-01 03:35:48.405 091 15539.73 355.11 53158.34 88888.00 2018-04-01 03:35:48.905 091 15539.73 355.08 53158.28 88888.00 2018-04-01 03:35:49.405 091 15539.69 355.09 53158.30 88888.00 2018-04-01 03:35:49.905 091 15539.67 355.06 53158.33 88888.00 2018-04-01 03:35:50.405 091 15539.69 355.05 53158.33 88888.00 2018-04-01 03:35:50.905 091 15539.67 355.03 53158.24 88888.00 2018-04-01 03:35:51.405 091 15539.73 354.96 53158.20 88888.00 2018-04-01 03:35:51.905 091 15539.72 354.94 53158.22 88888.00 2018-04-01 03:35:52.405 091 15539.72 354.91 53158.21 88888.00 2018-04-01 03:35:52.905 091 15539.80 354.90 53158.20 88888.00 2018-04-01 03:35:53.405 091 15539.83 354.94 53158.16 88888.00 2018-04-01 03:35:53.905 091 15539.83 354.89 53158.15 88888.00 2018-04-01 03:35:54.405 091 15539.87 354.88 53158.15 88888.00 2018-04-01 03:35:54.905 091 15539.84 354.91 53158.14 88888.00 2018-04-01 03:35:55.405 091 15539.83 354.87 53158.13 88888.00 2018-04-01 03:35:55.905 091 15539.85 354.87 53158.15 88888.00 2018-04-01 03:35:56.405 091 15539.88 354.86 53158.10 88888.00 2018-04-01 03:35:56.905 091 15539.88 354.87 53158.10 88888.00 2018-04-01 03:35:57.405 091 15539.91 354.87 53158.07 88888.00 2018-04-01 03:35:57.905 091 15539.89 354.89 53158.05 88888.00 2018-04-01 03:35:58.405 091 15539.90 354.86 53158.00 88888.00 2018-04-01 03:35:58.905 091 15539.94 354.81 53158.01 88888.00 2018-04-01 03:35:59.405 091 15539.94 354.79 53158.03 88888.00 2018-04-01 03:35:59.905 091 15539.91 354.77 53158.08 88888.00 2018-04-01 03:36:00.405 091 15539.92 354.71 53158.10 88888.00 2018-04-01 03:36:00.905 091 15539.92 354.70 53158.10 88888.00 2018-04-01 03:36:01.405 091 15539.97 354.73 53158.06 88888.00 2018-04-01 03:36:01.905 091 15539.98 354.76 53158.03 88888.00 2018-04-01 03:36:02.905 091 15539.97 354.74 53158.02 88888.00 2018-04-01 03:36:03.405 091 15539.99 354.81 53158.03 88888.00 2018-04-01 03:36:03.905 091 15540.00 354.80 53158.01 88888.00 2018-04-01 03:36:04.405 091 15539.98 354.77 53157.99 88888.00 2018-04-01 03:36:04.905 091 15540.00 354.73 53157.97 88888.00 2018-04-01 03:36:05.405 091 15539.98 354.72 53157.99 88888.00 2018-04-01 03:36:05.905 091 15540.03 354.68 53157.99 88888.00 2018-04-01 03:36:06.405 091 15540.08 354.70 53157.97 88888.00 2018-04-01 03:36:06.905 091 15540.05 354.72 53157.99 88888.00 2018-04-01 03:36:07.405 091 15540.08 354.71 53158.03 88888.00 2018-04-01 03:36:07.905 091 15540.06 354.70 53157.94 88888.00 2018-04-01 03:36:08.405 091 15540.06 354.64 53157.86 88888.00 2018-04-01 03:36:08.905 091 15540.08 354.65 53157.82 88888.00 2018-04-01 03:36:09.405 091 15540.07 354.64 53157.86 88888.00 2018-04-01 03:36:09.905 091 15540.05 354.61 53157.93 88888.00 2018-04-01 03:36:10.405 091 15540.06 354.55 53157.95 88888.00 2018-04-01 03:36:10.905 091 15540.11 354.55 53157.97 88888.00 2018-04-01 03:36:11.405 091 15540.11 354.54 53157.98 88888.00 2018-04-01 03:36:11.905 091 15540.03 354.53 53158.02 88888.00 2018-04-01 03:36:12.405 091 15540.05 354.57 53158.02 88888.00 2018-04-01 03:36:12.905 091 15540.09 354.56 53158.02 88888.00 2018-04-01 03:36:13.405 091 15540.09 354.52 53158.00 88888.00 2018-04-01 03:36:13.905 091 15540.06 354.47 53158.03 88888.00 2018-04-01 03:36:14.405 091 15540.05 354.45 53158.00 88888.00 2018-04-01 03:36:14.905 091 15540.06 354.43 53157.97 88888.00 2018-04-01 03:36:15.405 091 15540.11 354.46 53157.97 88888.00 2018-04-01 03:36:15.905 091 15540.06 354.46 53157.97 88888.00 2018-04-01 03:36:16.405 091 15540.07 354.45 53157.96 88888.00 2018-04-01 03:36:16.905 091 15540.06 354.44 53158.01 88888.00 2018-04-01 03:36:17.405 091 15540.01 354.40 53158.01 88888.00 2018-04-01 03:36:17.905 091 15540.00 354.39 53158.01 88888.00 2018-04-01 03:36:18.405 091 15540.03 354.40 53157.91 88888.00 2018-04-01 03:36:18.905 091 15540.02 354.42 53157.88 88888.00 2018-04-01 03:36:19.405 091 15540.00 354.40 53157.81 88888.00 2018-04-01 03:36:19.905 091 15539.93 354.38 53157.81 88888.00 2018-04-01 03:36:20.405 091 15539.92 354.38 53157.84 88888.00 2018-04-01 03:36:20.905 091 15539.92 354.42 53157.86 88888.00 2018-04-01 03:36:21.405 091 15539.89 354.42 53157.91 88888.00 2018-04-01 03:36:21.905 091 15539.87 354.40 53157.93 88888.00 2018-04-01 03:36:22.405 091 15539.84 354.33 53157.95 88888.00 2018-04-01 03:36:22.905 091 15539.87 354.30 53157.88 88888.00 2018-04-01 03:36:23.405 091 15539.89 354.28 53157.90 88888.00 2018-04-01 03:36:23.905 091 15539.83 354.28 53157.96 88888.00 2018-04-01 03:36:24.405 091 15539.83 354.29 53157.94 88888.00 2018-04-01 03:36:24.905 091 15539.81 354.30 53157.94 88888.00 2018-04-01 03:36:25.405 091 15539.73 354.31 53157.93 88888.00 2018-04-01 03:36:25.905 091 15539.71 354.27 53157.91 88888.00 2018-04-01 03:36:26.405 091 15539.76 354.22 53157.90 88888.00 2018-04-01 03:36:26.905 091 15539.80 354.28 53157.93 88888.00 2018-04-01 03:36:27.405 091 15539.81 354.33 53157.94 88888.00 2018-04-01 03:36:27.905 091 15539.76 354.35 53157.93 88888.00 2018-04-01 03:36:28.405 091 15539.67 354.31 53157.93 88888.00 2018-04-01 03:36:28.905 091 15539.66 354.28 53157.93 88888.00 2018-04-01 03:36:29.405 091 15539.67 354.30 53157.89 88888.00 2018-04-01 03:36:29.905 091 15539.69 354.30 53157.93 88888.00 2018-04-01 03:36:30.405 091 15539.69 354.30 53157.90 88888.00 2018-04-01 03:36:30.905 091 15539.64 354.35 53157.88 88888.00 2018-04-01 03:36:31.405 091 15539.65 354.36 53157.93 88888.00 2018-04-01 03:36:31.905 091 15539.62 354.31 53157.94 88888.00 2018-04-01 03:36:32.405 091 15539.58 354.30 53157.96 88888.00 2018-04-01 03:36:32.905 091 15539.67 354.30 53157.95 88888.00 2018-04-01 03:36:33.405 091 15539.65 354.33 53157.98 88888.00 2018-04-01 03:36:33.905 091 15539.63 354.33 53158.02 88888.00 2018-04-01 03:36:34.405 091 15539.60 354.31 53158.01 88888.00 2018-04-01 03:36:34.905 091 15539.60 354.30 53158.00 88888.00 2018-04-01 03:36:35.405 091 15539.60 354.28 53158.03 88888.00 2018-04-01 03:36:35.905 091 15539.60 354.26 53157.98 88888.00 2018-04-01 03:36:36.405 091 15539.62 354.26 53158.01 88888.00 2018-04-01 03:36:36.905 091 15539.62 354.29 53158.06 88888.00 2018-04-01 03:36:37.405 091 15539.57 354.29 53158.04 88888.00 2018-04-01 03:36:37.905 091 15539.57 354.29 53158.04 88888.00 2018-04-01 03:36:38.405 091 15539.61 354.27 53158.05 88888.00 2018-04-01 03:36:38.905 091 15539.60 354.28 53158.06 88888.00 2018-04-01 03:36:39.405 091 15539.60 354.30 53158.05 88888.00 2018-04-01 03:36:39.905 091 15539.61 354.34 53158.04 88888.00 2018-04-01 03:36:40.405 091 15539.62 354.31 53158.00 88888.00 2018-04-01 03:36:40.905 091 15539.64 354.33 53157.98 88888.00 2018-04-01 03:36:41.405 091 15539.62 354.29 53157.97 88888.00 2018-04-01 03:36:41.905 091 15539.61 354.31 53158.00 88888.00 2018-04-01 03:36:42.405 091 15539.57 354.30 53158.00 88888.00 2018-04-01 03:36:42.905 091 15539.52 354.30 53158.04 88888.00 2018-04-01 03:36:43.405 091 15539.54 354.33 53158.05 88888.00 2018-04-01 03:36:43.905 091 15539.58 354.36 53158.07 88888.00 2018-04-01 03:36:44.405 091 15539.63 354.35 53158.09 88888.00 2018-04-01 03:36:44.905 091 15539.61 354.31 53158.09 88888.00 2018-04-01 03:36:45.405 091 15539.55 354.34 53158.09 88888.00 2018-04-01 03:36:45.905 091 15539.55 354.35 53158.07 88888.00 2018-04-01 03:36:46.405 091 15539.57 354.35 53158.05 88888.00 2018-04-01 03:36:46.905 091 15539.60 354.36 53158.07 88888.00 2018-04-01 03:36:47.405 091 15539.56 354.36 53158.07 88888.00 2018-04-01 03:36:47.905 091 15539.60 354.31 53158.10 88888.00 2018-04-01 03:36:48.405 091 15539.61 354.33 53158.11 88888.00 2018-04-01 03:36:48.905 091 15539.63 354.33 53158.14 88888.00 2018-04-01 03:36:49.405 091 15539.63 354.35 53158.16 88888.00 2018-04-01 03:36:49.905 091 15539.61 354.31 53158.10 88888.00 2018-04-01 03:36:50.405 091 15539.61 354.30 53158.06 88888.00 2018-04-01 03:36:50.905 091 15539.60 354.29 53158.04 88888.00 2018-04-01 03:36:51.405 091 15539.63 354.33 53158.08 88888.00 2018-04-01 03:36:51.905 091 15539.58 354.35 53158.08 88888.00 2018-04-01 03:36:52.405 091 15539.56 354.36 53158.08 88888.00 2018-04-01 03:36:52.905 091 15539.57 354.33 53158.08 88888.00 2018-04-01 03:36:53.405 091 15539.60 354.34 53158.14 88888.00 2018-04-01 03:36:53.905 091 15539.60 354.31 53158.19 88888.00 2018-04-01 03:36:54.405 091 15539.62 354.28 53158.22 88888.00 2018-04-01 03:36:54.905 091 15539.62 354.29 53158.25 88888.00 2018-04-01 03:36:55.405 091 15539.61 354.29 53158.22 88888.00 2018-04-01 03:36:55.905 091 15539.60 354.30 53158.22 88888.00 2018-04-01 03:36:56.405 091 15539.60 354.34 53158.21 88888.00 2018-04-01 03:36:56.905 091 15539.58 354.35 53158.22 88888.00 2018-04-01 03:36:57.405 091 15539.57 354.34 53158.22 88888.00 2018-04-01 03:36:57.905 091 15539.58 354.34 53158.21 88888.00 2018-04-01 03:36:58.405 091 15539.57 354.33 53158.22 88888.00 2018-04-01 03:36:58.905 091 15539.56 354.35 53158.23 88888.00 2018-04-01 03:36:59.405 091 15539.55 354.38 53158.24 88888.00 2018-04-01 03:36:59.905 091 15539.57 354.38 53158.28 88888.00 2018-04-01 03:37:00.405 091 15539.61 354.36 53158.28 88888.00 2018-04-01 03:37:00.905 091 15539.62 354.34 53158.24 88888.00 2018-04-01 03:37:01.405 091 15539.56 354.31 53158.23 88888.00 2018-04-01 03:37:01.905 091 15539.60 354.31 53158.27 88888.00 2018-04-01 03:37:02.405 091 15539.58 354.36 53158.30 88888.00 2018-04-01 03:37:02.905 091 15539.60 354.37 53158.36 88888.00 2018-04-01 03:37:03.405 091 15539.60 354.42 53158.36 88888.00 2018-04-01 03:37:03.905 091 15539.62 354.43 53158.35 88888.00 2018-04-01 03:37:04.405 091 15539.60 354.42 53158.41 88888.00 2018-04-01 03:37:04.905 091 15539.61 354.40 53158.44 88888.00 2018-04-01 03:37:05.405 091 15539.69 354.40 53158.45 88888.00 2018-04-01 03:37:05.905 091 15539.69 354.40 53158.44 88888.00 2018-04-01 03:37:06.405 091 15539.67 354.43 53158.47 88888.00 2018-04-01 03:37:06.905 091 15539.67 354.47 53158.47 88888.00 2018-04-01 03:37:07.405 091 15539.67 354.47 53158.47 88888.00 2018-04-01 03:37:07.905 091 15539.65 354.48 53158.44 88888.00 2018-04-01 03:37:08.405 091 15539.63 354.48 53158.47 88888.00 2018-04-01 03:37:08.905 091 15539.64 354.42 53158.46 88888.00 2018-04-01 03:37:09.405 091 15539.64 354.48 53158.43 88888.00 2018-04-01 03:37:09.905 091 15539.69 354.50 53158.44 88888.00 2018-04-01 03:37:10.405 091 15539.67 354.52 53158.45 88888.00 2018-04-01 03:37:10.905 091 15539.73 354.55 53158.42 88888.00 2018-04-01 03:37:11.405 091 15539.72 354.51 53158.40 88888.00 2018-04-01 03:37:11.905 091 15539.74 354.54 53158.47 88888.00 2018-04-01 03:37:12.405 091 15539.78 354.57 53158.45 88888.00 2018-04-01 03:37:12.905 091 15539.79 354.59 53158.47 88888.00 2018-04-01 03:37:13.405 091 15539.82 354.59 53158.47 88888.00 2018-04-01 03:37:13.905 091 15539.82 354.60 53158.43 88888.00 2018-04-01 03:37:14.405 091 15539.79 354.60 53158.49 88888.00 2018-04-01 03:37:14.905 091 15539.79 354.59 53158.48 88888.00 2018-04-01 03:37:15.405 091 15539.80 354.61 53158.54 88888.00 2018-04-01 03:37:15.905 091 15539.79 354.61 53158.57 88888.00 2018-04-01 03:37:16.405 091 15539.75 354.61 53158.58 88888.00 2018-04-01 03:37:16.905 091 15539.79 354.65 53158.58 88888.00 2018-04-01 03:37:17.405 091 15539.81 354.64 53158.60 88888.00 2018-04-01 03:37:17.905 091 15539.84 354.62 53158.54 88888.00 2018-04-01 03:37:18.405 091 15539.90 354.62 53158.56 88888.00 2018-04-01 03:37:18.905 091 15539.89 354.66 53158.55 88888.00 2018-04-01 03:37:19.405 091 15539.88 354.65 53158.57 88888.00 2018-04-01 03:37:19.905 091 15539.87 354.64 53158.60 88888.00 2018-04-01 03:37:20.405 091 15539.88 354.68 53158.59 88888.00 2018-04-01 03:37:20.905 091 15539.90 354.69 53158.64 88888.00 2018-04-01 03:37:21.405 091 15539.92 354.70 53158.64 88888.00 2018-04-01 03:37:21.905 091 15539.90 354.68 53158.65 88888.00 2018-04-01 03:37:22.405 091 15539.88 354.68 53158.68 88888.00 2018-04-01 03:37:22.905 091 15539.88 354.68 53158.68 88888.00 2018-04-01 03:37:23.405 091 15539.91 354.69 53158.67 88888.00 2018-04-01 03:37:23.905 091 15539.92 354.69 53158.66 88888.00 2018-04-01 03:37:24.405 091 15539.93 354.70 53158.69 88888.00 2018-04-01 03:37:24.905 091 15539.97 354.74 53158.64 88888.00 2018-04-01 03:37:25.405 091 15539.96 354.77 53158.68 88888.00 2018-04-01 03:37:25.905 091 15539.96 354.74 53158.75 88888.00 2018-04-01 03:37:26.405 091 15539.94 354.71 53158.78 88888.00 2018-04-01 03:37:26.905 091 15539.94 354.76 53158.81 88888.00 2018-04-01 03:37:27.405 091 15539.98 354.77 53158.85 88888.00 2018-04-01 03:37:27.905 091 15540.02 354.82 53158.83 88888.00 2018-04-01 03:37:28.405 091 15540.05 354.81 53158.87 88888.00 2018-04-01 03:37:28.905 091 15539.99 354.80 53158.86 88888.00 2018-04-01 03:37:29.405 091 15539.96 354.76 53158.85 88888.00 2018-04-01 03:37:29.905 091 15539.98 354.77 53158.88 88888.00 2018-04-01 03:37:30.405 091 15539.93 354.77 53158.92 88888.00 2018-04-01 03:37:30.905 091 15539.93 354.78 53158.90 88888.00 2018-04-01 03:37:31.405 091 15539.97 354.80 53158.90 88888.00 2018-04-01 03:37:31.905 091 15540.02 354.83 53158.94 88888.00 2018-04-01 03:37:32.405 091 15540.03 354.86 53158.95 88888.00 2018-04-01 03:37:32.905 091 15540.05 354.87 53158.98 88888.00 2018-04-01 03:37:33.405 091 15540.06 354.87 53158.99 88888.00 2018-04-01 03:37:33.905 091 15540.02 354.88 53158.97 88888.00 2018-04-01 03:37:34.405 091 15539.99 354.92 53158.94 88888.00 2018-04-01 03:37:34.905 091 15539.96 354.95 53158.97 88888.00 2018-04-01 03:37:35.405 091 15539.91 354.94 53158.94 88888.00 2018-04-01 03:37:35.905 091 15539.91 354.94 53158.88 88888.00 2018-04-01 03:37:36.405 091 15539.94 354.91 53158.84 88888.00 2018-04-01 03:37:36.905 091 15539.96 354.94 53158.92 88888.00 2018-04-01 03:37:37.405 091 15539.97 354.97 53159.05 88888.00 2018-04-01 03:37:37.905 091 15540.00 354.97 53159.08 88888.00 2018-04-01 03:37:38.405 091 15539.98 354.95 53159.06 88888.00 2018-04-01 03:37:38.905 091 15539.96 354.96 53159.11 88888.00 2018-04-01 03:37:39.405 091 15539.98 354.95 53159.11 88888.00 2018-04-01 03:37:39.905 091 15539.99 355.00 53159.08 88888.00 2018-04-01 03:37:40.405 091 15540.01 355.00 53159.05 88888.00 2018-04-01 03:37:40.905 091 15539.99 355.00 53159.06 88888.00 2018-04-01 03:37:41.405 091 15539.98 354.98 53159.07 88888.00 2018-04-01 03:37:41.905 091 15539.98 354.99 53159.12 88888.00 2018-04-01 03:37:42.405 091 15540.01 355.02 53159.09 88888.00 2018-04-01 03:37:42.905 091 15540.00 355.06 53159.06 88888.00 2018-04-01 03:37:43.405 091 15539.98 355.07 53159.03 88888.00 2018-04-01 03:37:43.905 091 15539.98 355.06 53158.97 88888.00 2018-04-01 03:37:44.405 091 15539.97 355.07 53158.95 88888.00 2018-04-01 03:37:44.905 091 15539.98 355.08 53158.96 88888.00 2018-04-01 03:37:45.405 091 15539.94 355.09 53158.98 88888.00 2018-04-01 03:37:45.905 091 15539.96 355.09 53159.01 88888.00 2018-04-01 03:37:46.405 091 15539.99 355.09 53159.02 88888.00 2018-04-01 03:37:46.905 091 15539.99 355.09 53159.00 88888.00 2018-04-01 03:37:47.405 091 15540.05 355.07 53159.02 88888.00 2018-04-01 03:37:47.905 091 15540.08 355.04 53159.03 88888.00 2018-04-01 03:37:48.405 091 15540.08 355.05 53159.06 88888.00 2018-04-01 03:37:49.405 091 15540.05 355.09 53159.15 88888.00 2018-04-01 03:37:49.905 091 15540.06 355.12 53159.19 88888.00 2018-04-01 03:37:50.405 091 15540.06 355.13 53159.20 88888.00 2018-04-01 03:37:50.905 091 15540.09 355.09 53159.16 88888.00 2018-04-01 03:37:51.405 091 15540.05 355.05 53159.15 88888.00 2018-04-01 03:37:51.905 091 15540.08 355.04 53159.16 88888.00 2018-04-01 03:37:52.405 091 15540.16 355.07 53159.18 88888.00 2018-04-01 03:37:52.905 091 15540.14 355.06 53159.16 88888.00 2018-04-01 03:37:53.405 091 15540.14 355.13 53159.21 88888.00 2018-04-01 03:37:53.905 091 15540.12 355.17 53159.25 88888.00 2018-04-01 03:37:54.405 091 15540.17 355.16 53159.29 88888.00 2018-04-01 03:37:54.905 091 15540.18 355.16 53159.28 88888.00 2018-04-01 03:37:55.405 091 15540.23 355.21 53159.23 88888.00 2018-04-01 03:37:55.905 091 15540.27 355.22 53159.21 88888.00 2018-04-01 03:37:56.405 091 15540.20 355.21 53159.28 88888.00 2018-04-01 03:37:56.905 091 15540.16 355.21 53159.26 88888.00 2018-04-01 03:37:57.405 091 15540.14 355.24 53159.25 88888.00 2018-04-01 03:37:57.905 091 15540.15 355.25 53159.24 88888.00 2018-04-01 03:37:58.405 091 15540.11 355.25 53159.22 88888.00 2018-04-01 03:37:58.905 091 15540.14 355.21 53159.22 88888.00 2018-04-01 03:37:59.405 091 15540.12 355.20 53159.23 88888.00 2018-04-01 03:37:59.905 091 15540.10 355.22 53159.25 88888.00 2018-04-01 03:38:00.405 091 15540.11 355.23 53159.28 88888.00 2018-04-01 03:38:00.905 091 15540.12 355.28 53159.31 88888.00 2018-04-01 03:38:01.405 091 15540.07 355.29 53159.29 88888.00 2018-04-01 03:38:01.905 091 15540.08 355.26 53159.26 88888.00 2018-04-01 03:38:02.405 091 15540.08 355.26 53159.28 88888.00 2018-04-01 03:38:02.905 091 15540.08 355.25 53159.30 88888.00 2018-04-01 03:38:03.405 091 15540.07 355.24 53159.32 88888.00 2018-04-01 03:38:03.905 091 15540.12 355.26 53159.32 88888.00 2018-04-01 03:38:04.405 091 15540.10 355.25 53159.31 88888.00 2018-04-01 03:38:04.905 091 15540.09 355.28 53159.32 88888.00 2018-04-01 03:38:05.405 091 15540.08 355.29 53159.30 88888.00 2018-04-01 03:38:05.905 091 15540.06 355.26 53159.28 88888.00 2018-04-01 03:38:06.405 091 15540.06 355.25 53159.31 88888.00 2018-04-01 03:38:06.905 091 15540.09 355.22 53159.32 88888.00 2018-04-01 03:38:07.405 091 15540.06 355.21 53159.32 88888.00 2018-04-01 03:38:07.905 091 15540.00 355.24 53159.34 88888.00 2018-04-01 03:38:08.405 091 15539.94 355.30 53159.31 88888.00 2018-04-01 03:38:08.905 091 15539.97 355.31 53159.27 88888.00 2018-04-01 03:38:09.405 091 15539.99 355.30 53159.30 88888.00 2018-04-01 03:38:09.905 091 15539.99 355.32 53159.34 88888.00 2018-04-01 03:38:10.405 091 15539.99 355.29 53159.30 88888.00 2018-04-01 03:38:10.905 091 15539.98 355.28 53159.32 88888.00 2018-04-01 03:38:11.405 091 15539.99 355.29 53159.30 88888.00 2018-04-01 03:38:11.905 091 15539.96 355.31 53159.32 88888.00 2018-04-01 03:38:12.405 091 15539.96 355.32 53159.32 88888.00 2018-04-01 03:38:12.905 091 15539.97 355.33 53159.39 88888.00 2018-04-01 03:38:13.405 091 15539.98 355.28 53159.40 88888.00 2018-04-01 03:38:13.905 091 15539.96 355.31 53159.40 88888.00 2018-04-01 03:38:14.405 091 15539.96 355.32 53159.40 88888.00 2018-04-01 03:38:14.905 091 15539.99 355.33 53159.40 88888.00 2018-04-01 03:38:15.405 091 15539.99 355.33 53159.44 88888.00 2018-04-01 03:38:15.905 091 15539.93 355.30 53159.43 88888.00 2018-04-01 03:38:16.405 091 15539.92 355.29 53159.42 88888.00 2018-04-01 03:38:16.905 091 15539.91 355.28 53159.41 88888.00 2018-04-01 03:38:17.405 091 15539.87 355.32 53159.41 88888.00 2018-04-01 03:38:17.905 091 15539.89 355.32 53159.45 88888.00 2018-04-01 03:38:18.405 091 15539.91 355.34 53159.45 88888.00 2018-04-01 03:38:18.905 091 15539.85 355.38 53159.44 88888.00 2018-04-01 03:38:19.405 091 15539.85 355.39 53159.36 88888.00 2018-04-01 03:38:19.905 091 15539.88 355.40 53159.31 88888.00 2018-04-01 03:38:20.905 091 15539.87 355.42 53159.38 88888.00 2018-04-01 03:38:21.405 091 15539.87 355.40 53159.42 88888.00 2018-04-01 03:38:21.905 091 15539.88 355.39 53159.47 88888.00 2018-04-01 03:38:22.405 091 15539.85 355.41 53159.50 88888.00 2018-04-01 03:38:22.905 091 15539.83 355.43 53159.48 88888.00 2018-04-01 03:38:23.405 091 15539.87 355.46 53159.45 88888.00 2018-04-01 03:38:23.905 091 15539.89 355.43 53159.48 88888.00 2018-04-01 03:38:24.405 091 15539.91 355.43 53159.48 88888.00 2018-04-01 03:38:24.905 091 15539.92 355.43 53159.45 88888.00 2018-04-01 03:38:25.405 091 15539.94 355.47 53159.42 88888.00 2018-04-01 03:38:25.905 091 15539.97 355.48 53159.44 88888.00 2018-04-01 03:38:26.405 091 15539.99 355.44 53159.46 88888.00 2018-04-01 03:38:26.905 091 15539.96 355.44 53159.45 88888.00 2018-04-01 03:38:27.405 091 15539.98 355.46 53159.47 88888.00 2018-04-01 03:38:27.905 091 15540.01 355.48 53159.50 88888.00 2018-04-01 03:38:28.405 091 15540.01 355.47 53159.49 88888.00 2018-04-01 03:38:28.905 091 15539.99 355.44 53159.50 88888.00 2018-04-01 03:38:29.405 091 15539.99 355.42 53159.52 88888.00 2018-04-01 03:38:29.905 091 15540.00 355.43 53159.54 88888.00 2018-04-01 03:38:30.905 091 15539.98 355.43 53159.41 88888.00 2018-04-01 03:38:31.405 091 15539.97 355.42 53159.32 88888.00 2018-04-01 03:38:31.905 091 15539.98 355.42 53159.31 88888.00 2018-04-01 03:38:32.405 091 15539.98 355.41 53159.34 88888.00 2018-04-01 03:38:32.905 091 15540.06 355.42 53159.40 88888.00 2018-04-01 03:38:33.405 091 15540.10 355.43 53159.43 88888.00 2018-04-01 03:38:33.905 091 15540.09 355.44 53159.51 88888.00 2018-04-01 03:38:34.405 091 15540.10 355.47 53159.50 88888.00 2018-04-01 03:38:34.905 091 15540.07 355.49 53159.50 88888.00 2018-04-01 03:38:35.405 091 15540.00 355.48 53159.49 88888.00 2018-04-01 03:38:35.905 091 15540.02 355.48 53159.55 88888.00 2018-04-01 03:38:36.405 091 15540.00 355.48 53159.52 88888.00 2018-04-01 03:38:36.905 091 15539.98 355.50 53159.49 88888.00 2018-04-01 03:38:37.405 091 15540.00 355.48 53159.47 88888.00 2018-04-01 03:38:37.905 091 15540.00 355.47 53159.50 88888.00 2018-04-01 03:38:38.405 091 15540.01 355.48 53159.44 88888.00 2018-04-01 03:38:38.905 091 15539.99 355.46 53159.46 88888.00 2018-04-01 03:38:39.405 091 15539.99 355.47 53159.48 88888.00 2018-04-01 03:38:39.905 091 15539.98 355.50 53159.50 88888.00 2018-04-01 03:38:40.405 091 15539.99 355.49 53159.52 88888.00 2018-04-01 03:38:40.905 091 15539.97 355.47 53159.55 88888.00 2018-04-01 03:38:41.405 091 15540.01 355.46 53159.56 88888.00 2018-04-01 03:38:41.905 091 15540.00 355.46 53159.51 88888.00 2018-04-01 03:38:42.405 091 15540.01 355.48 53159.45 88888.00 2018-04-01 03:38:42.905 091 15540.03 355.47 53159.48 88888.00 2018-04-01 03:38:43.405 091 15540.00 355.41 53159.47 88888.00 2018-04-01 03:38:43.905 091 15540.03 355.44 53159.49 88888.00 2018-04-01 03:38:44.405 091 15540.06 355.47 53159.48 88888.00 2018-04-01 03:38:44.905 091 15540.02 355.44 53159.51 88888.00 2018-04-01 03:38:45.405 091 15540.02 355.42 53159.55 88888.00 2018-04-01 03:38:45.905 091 15540.02 355.43 53159.51 88888.00 2018-04-01 03:38:46.405 091 15540.03 355.39 53159.48 88888.00 2018-04-01 03:38:46.905 091 15540.06 355.42 53159.50 88888.00 2018-04-01 03:38:47.405 091 15539.97 355.41 53159.50 88888.00 2018-04-01 03:38:47.905 091 15539.98 355.41 53159.54 88888.00 2018-04-01 03:38:48.405 091 15539.99 355.39 53159.52 88888.00 2018-04-01 03:38:48.905 091 15539.97 355.42 53159.56 88888.00 2018-04-01 03:38:49.405 091 15539.96 355.41 53159.51 88888.00 2018-04-01 03:38:49.905 091 15539.96 355.41 53159.52 88888.00 2018-04-01 03:38:50.405 091 15539.98 355.46 53159.57 88888.00 2018-04-01 03:38:50.905 091 15540.05 355.46 53159.50 88888.00 2018-04-01 03:38:51.405 091 15540.02 355.43 53159.52 88888.00 2018-04-01 03:38:51.905 091 15540.01 355.41 53159.48 88888.00 2018-04-01 03:38:52.405 091 15539.99 355.37 53159.44 88888.00 2018-04-01 03:38:52.905 091 15539.96 355.35 53159.46 88888.00 2018-04-01 03:38:53.405 091 15539.92 355.35 53159.41 88888.00 2018-04-01 03:38:53.905 091 15539.94 355.31 53159.38 88888.00 2018-04-01 03:38:54.405 091 15539.91 355.26 53159.37 88888.00 2018-04-01 03:38:54.905 091 15539.93 355.25 53159.40 88888.00 2018-04-01 03:38:55.405 091 15539.96 355.28 53159.46 88888.00 2018-04-01 03:38:55.905 091 15540.01 355.26 53159.47 88888.00 2018-04-01 03:38:56.405 091 15540.03 355.26 53159.47 88888.00 2018-04-01 03:38:56.905 091 15540.00 355.25 53159.43 88888.00 2018-04-01 03:38:57.405 091 15539.98 355.24 53159.46 88888.00 2018-04-01 03:38:57.905 091 15540.01 355.23 53159.45 88888.00 2018-04-01 03:38:58.405 091 15539.99 355.25 53159.47 88888.00 2018-04-01 03:38:58.905 091 15540.02 355.24 53159.47 88888.00 2018-04-01 03:38:59.405 091 15539.94 355.17 53159.44 88888.00 2018-04-01 03:38:59.905 091 15539.97 355.15 53159.44 88888.00 2018-04-01 03:39:00.405 091 15539.93 355.17 53159.45 88888.00 2018-04-01 03:39:00.906 091 15539.92 355.17 53159.42 88888.00 2018-04-01 03:39:01.406 091 15539.93 355.20 53159.39 88888.00 2018-04-01 03:39:02.406 091 15539.92 355.16 53159.36 88888.00 2018-04-01 03:39:02.906 091 15539.94 355.14 53159.41 88888.00 2018-04-01 03:39:03.406 091 15539.94 355.12 53159.44 88888.00 2018-04-01 03:39:03.906 091 15539.94 355.13 53159.37 88888.00 2018-04-01 03:39:04.406 091 15540.01 355.12 53159.30 88888.00 2018-04-01 03:39:04.906 091 15539.97 355.12 53159.23 88888.00 2018-04-01 03:39:05.406 091 15539.93 355.09 53159.23 88888.00 2018-04-01 03:39:05.906 091 15539.92 355.06 53159.24 88888.00 2018-04-01 03:39:06.406 091 15539.94 355.08 53159.25 88888.00 2018-04-01 03:39:06.906 091 15539.97 355.11 53159.26 88888.00 2018-04-01 03:39:07.406 091 15540.00 355.11 53159.27 88888.00 2018-04-01 03:39:07.906 091 15539.97 355.07 53159.30 88888.00 2018-04-01 03:39:08.406 091 15539.94 355.02 53159.30 88888.00 2018-04-01 03:39:08.906 091 15539.93 354.99 53159.25 88888.00 2018-04-01 03:39:09.406 091 15539.97 354.94 53159.21 88888.00 2018-04-01 03:39:09.906 091 15539.97 354.95 53159.23 88888.00 2018-04-01 03:39:10.406 091 15539.99 355.00 53159.19 88888.00 2018-04-01 03:39:10.906 091 15539.96 355.04 53159.18 88888.00 2018-04-01 03:39:11.406 091 15539.94 355.04 53159.14 88888.00 2018-04-01 03:39:11.906 091 15539.94 354.99 53159.07 88888.00 2018-04-01 03:39:12.406 091 15539.94 354.99 53159.12 88888.00 2018-04-01 03:39:12.906 091 15539.94 355.00 53159.17 88888.00 2018-04-01 03:39:13.406 091 15539.97 355.04 53159.15 88888.00 2018-04-01 03:39:13.906 091 15540.01 355.04 53159.16 88888.00 2018-04-01 03:39:14.406 091 15540.00 354.99 53159.14 88888.00 2018-04-01 03:39:14.906 091 15540.02 354.97 53159.06 88888.00 2018-04-01 03:39:15.406 091 15540.00 354.97 53158.92 88888.00 2018-04-01 03:39:15.906 091 15539.99 354.98 53158.86 88888.00 2018-04-01 03:39:16.406 091 15539.97 354.98 53158.85 88888.00 2018-04-01 03:39:16.906 091 15540.00 354.97 53158.91 88888.00 2018-04-01 03:39:17.406 091 15540.02 354.94 53158.94 88888.00 2018-04-01 03:39:17.906 091 15540.00 354.92 53158.91 88888.00 2018-04-01 03:39:18.406 091 15539.98 354.94 53158.94 88888.00 2018-04-01 03:39:18.906 091 15539.99 354.90 53158.88 88888.00 2018-04-01 03:39:19.406 091 15540.01 354.88 53158.88 88888.00 2018-04-01 03:39:19.906 091 15540.05 354.86 53158.83 88888.00 2018-04-01 03:39:20.406 091 15540.07 354.89 53158.81 88888.00 2018-04-01 03:39:20.906 091 15540.12 354.91 53158.78 88888.00 2018-04-01 03:39:21.406 091 15540.10 354.89 53158.79 88888.00 2018-04-01 03:39:21.906 091 15540.06 354.85 53158.76 88888.00 2018-04-01 03:39:22.406 091 15540.09 354.81 53158.76 88888.00 2018-04-01 03:39:22.906 091 15540.08 354.74 53158.71 88888.00 2018-04-01 03:39:23.406 091 15540.06 354.73 53158.63 88888.00 2018-04-01 03:39:23.906 091 15540.02 354.72 53158.64 88888.00 2018-04-01 03:39:24.406 091 15540.07 354.73 53158.64 88888.00 2018-04-01 03:39:24.906 091 15540.02 354.76 53158.58 88888.00 2018-04-01 03:39:25.406 091 15539.99 354.72 53158.57 88888.00 2018-04-01 03:39:25.906 091 15540.03 354.70 53158.58 88888.00 2018-04-01 03:39:26.406 091 15540.08 354.72 53158.55 88888.00 2018-04-01 03:39:26.906 091 15540.11 354.73 53158.46 88888.00 2018-04-01 03:39:27.406 091 15540.08 354.70 53158.43 88888.00 2018-04-01 03:39:27.906 091 15540.08 354.68 53158.40 88888.00 2018-04-01 03:39:28.406 091 15540.06 354.63 53158.42 88888.00 2018-04-01 03:39:28.906 091 15540.09 354.68 53158.47 88888.00 2018-04-01 03:39:29.406 091 15540.10 354.66 53158.50 88888.00 2018-04-01 03:39:29.906 091 15540.10 354.65 53158.49 88888.00 2018-04-01 03:39:30.406 091 15540.10 354.64 53158.54 88888.00 2018-04-01 03:39:30.906 091 15540.11 354.61 53158.47 88888.00 2018-04-01 03:39:31.406 091 15540.11 354.60 53158.42 88888.00 2018-04-01 03:39:31.906 091 15540.10 354.53 53158.42 88888.00 2018-04-01 03:39:32.406 091 15540.03 354.47 53158.35 88888.00 2018-04-01 03:39:32.906 091 15540.09 354.43 53158.35 88888.00 2018-04-01 03:39:33.906 091 15540.08 354.40 53158.35 88888.00 2018-04-01 03:39:34.406 091 15540.07 354.40 53158.29 88888.00 2018-04-01 03:39:34.906 091 15540.09 354.38 53158.30 88888.00 2018-04-01 03:39:35.406 091 15540.10 354.38 53158.26 88888.00 2018-04-01 03:39:35.906 091 15540.11 354.35 53158.24 88888.00 2018-04-01 03:39:36.406 091 15540.10 354.34 53158.24 88888.00 2018-04-01 03:39:36.906 091 15540.08 354.31 53158.15 88888.00 2018-04-01 03:39:37.406 091 15540.07 354.28 53158.13 88888.00 2018-04-01 03:39:37.906 091 15540.02 354.27 53158.07 88888.00 2018-04-01 03:39:38.406 091 15540.00 354.23 53158.04 88888.00 2018-04-01 03:39:38.906 091 15540.02 354.21 53157.98 88888.00 2018-04-01 03:39:39.406 091 15540.02 354.18 53157.97 88888.00 2018-04-01 03:39:39.906 091 15540.03 354.16 53158.03 88888.00 2018-04-01 03:39:40.406 091 15540.05 354.17 53158.06 88888.00 2018-04-01 03:39:40.906 091 15540.01 354.18 53158.05 88888.00 2018-04-01 03:39:41.406 091 15539.97 354.13 53158.05 88888.00 2018-04-01 03:39:41.906 091 15540.00 354.10 53157.97 88888.00 2018-04-01 03:39:42.406 091 15540.00 354.09 53157.95 88888.00 2018-04-01 03:39:42.906 091 15540.00 354.07 53157.93 88888.00 2018-04-01 03:39:43.406 091 15539.97 354.03 53157.88 88888.00 2018-04-01 03:39:43.906 091 15539.88 354.00 53157.84 88888.00 2018-04-01 03:39:44.406 091 15539.88 353.96 53157.77 88888.00 2018-04-01 03:39:44.906 091 15539.92 353.94 53157.81 88888.00 2018-04-01 03:39:45.406 091 15539.90 353.93 53157.79 88888.00 2018-04-01 03:39:45.906 091 15539.87 353.91 53157.76 88888.00 2018-04-01 03:39:46.406 091 15539.83 353.86 53157.77 88888.00 2018-04-01 03:39:46.906 091 15539.84 353.82 53157.73 88888.00 2018-04-01 03:39:47.406 091 15539.79 353.78 53157.73 88888.00 2018-04-01 03:39:47.906 091 15539.82 353.77 53157.76 88888.00 2018-04-01 03:39:48.406 091 15539.78 353.73 53157.74 88888.00 2018-04-01 03:39:48.906 091 15539.74 353.68 53157.66 88888.00 2018-04-01 03:39:49.406 091 15539.73 353.67 53157.62 88888.00 2018-04-01 03:39:49.906 091 15539.74 353.68 53157.63 88888.00 2018-04-01 03:39:50.406 091 15539.75 353.68 53157.67 88888.00 2018-04-01 03:39:50.906 091 15539.73 353.67 53157.73 88888.00 2018-04-01 03:39:51.406 091 15539.71 353.64 53157.75 88888.00 2018-04-01 03:39:51.906 091 15539.70 353.59 53157.75 88888.00 2018-04-01 03:39:52.406 091 15539.67 353.59 53157.73 88888.00 2018-04-01 03:39:52.906 091 15539.64 353.61 53157.68 88888.00 2018-04-01 03:39:53.406 091 15539.61 353.61 53157.70 88888.00 2018-04-01 03:39:53.906 091 15539.55 353.59 53157.68 88888.00 2018-04-01 03:39:54.406 091 15539.55 353.57 53157.69 88888.00 2018-04-01 03:39:54.906 091 15539.53 353.56 53157.71 88888.00 2018-04-01 03:39:55.406 091 15539.51 353.59 53157.69 88888.00 2018-04-01 03:39:55.906 091 15539.53 353.56 53157.69 88888.00 2018-04-01 03:39:56.406 091 15539.50 353.57 53157.71 88888.00 2018-04-01 03:39:56.906 091 15539.44 353.57 53157.71 88888.00 2018-04-01 03:39:57.406 091 15539.41 353.59 53157.76 88888.00 2018-04-01 03:39:57.906 091 15539.38 353.61 53157.80 88888.00 2018-04-01 03:39:58.406 091 15539.38 353.58 53157.79 88888.00 2018-04-01 03:39:58.906 091 15539.43 353.56 53157.80 88888.00 2018-04-01 03:39:59.406 091 15539.37 353.58 53157.85 88888.00 2018-04-01 03:39:59.906 091 15539.30 353.58 53157.85 88888.00 2018-04-01 03:40:00.406 091 15539.34 353.59 53157.86 88888.00 2018-04-01 03:40:00.906 091 15539.36 353.58 53157.89 88888.00 2018-04-01 03:40:01.406 091 15539.39 353.61 53157.90 88888.00 2018-04-01 03:40:01.906 091 15539.34 353.65 53157.90 88888.00 2018-04-01 03:40:02.406 091 15539.27 353.61 53157.89 88888.00 2018-04-01 03:40:02.906 091 15539.23 353.62 53157.94 88888.00 2018-04-01 03:40:03.406 091 15539.18 353.62 53157.97 88888.00 2018-04-01 03:40:03.906 091 15539.16 353.65 53157.94 88888.00 2018-04-01 03:40:04.406 091 15539.15 353.64 53157.96 88888.00 2018-04-01 03:40:05.406 091 15539.18 353.68 53157.96 88888.00 2018-04-01 03:40:05.906 091 15539.19 353.70 53157.97 88888.00 2018-04-01 03:40:06.406 091 15539.16 353.66 53157.99 88888.00 2018-04-01 03:40:06.906 091 15539.12 353.67 53158.04 88888.00 2018-04-01 03:40:07.406 091 15539.11 353.69 53158.04 88888.00 2018-04-01 03:40:07.906 091 15539.06 353.68 53158.06 88888.00 2018-04-01 03:40:08.406 091 15539.05 353.65 53158.03 88888.00 2018-04-01 03:40:08.906 091 15539.00 353.71 53158.05 88888.00 2018-04-01 03:40:09.406 091 15538.98 353.73 53158.02 88888.00 2018-04-01 03:40:09.906 091 15538.98 353.74 53158.02 88888.00 2018-04-01 03:40:10.406 091 15538.93 353.73 53158.01 88888.00 2018-04-01 03:40:10.906 091 15538.96 353.71 53157.98 88888.00 2018-04-01 03:40:11.406 091 15538.97 353.73 53157.99 88888.00 2018-04-01 03:40:11.906 091 15538.96 353.76 53158.01 88888.00 2018-04-01 03:40:12.406 091 15538.96 353.79 53158.08 88888.00 2018-04-01 03:40:12.906 091 15538.98 353.77 53158.13 88888.00 2018-04-01 03:40:13.406 091 15539.03 353.78 53158.15 88888.00 2018-04-01 03:40:13.906 091 15538.99 353.81 53158.19 88888.00 2018-04-01 03:40:14.406 091 15538.96 353.79 53158.19 88888.00 2018-04-01 03:40:15.406 091 15538.97 353.86 53158.14 88888.00 2018-04-01 03:40:15.906 091 15538.97 353.86 53158.17 88888.00 2018-04-01 03:40:16.406 091 15539.02 353.86 53158.20 88888.00 2018-04-01 03:40:16.906 091 15539.00 353.87 53158.21 88888.00 2018-04-01 03:40:17.406 091 15538.98 353.93 53158.15 88888.00 2018-04-01 03:40:17.906 091 15538.97 353.95 53158.08 88888.00 2018-04-01 03:40:18.406 091 15538.97 353.94 53158.10 88888.00 2018-04-01 03:40:18.906 091 15538.92 353.94 53158.10 88888.00 2018-04-01 03:40:19.406 091 15538.94 353.97 53158.06 88888.00 2018-04-01 03:40:19.906 091 15538.93 353.96 53158.10 88888.00 2018-04-01 03:40:20.406 091 15538.92 353.96 53158.10 88888.00 2018-04-01 03:40:20.906 091 15538.90 354.02 53158.07 88888.00 2018-04-01 03:40:21.406 091 15538.94 354.05 53158.07 88888.00 2018-04-01 03:40:21.906 091 15538.93 354.05 53158.10 88888.00 2018-04-01 03:40:22.406 091 15538.91 354.09 53158.06 88888.00 2018-04-01 03:40:22.906 091 15538.91 354.09 53158.05 88888.00 2018-04-01 03:40:23.406 091 15538.88 354.08 53158.05 88888.00 2018-04-01 03:40:23.906 091 15538.91 354.08 53158.06 88888.00 2018-04-01 03:40:24.406 091 15538.93 354.12 53158.07 88888.00 2018-04-01 03:40:24.906 091 15538.96 354.13 53158.07 88888.00 2018-04-01 03:40:25.406 091 15538.87 354.17 53158.11 88888.00 2018-04-01 03:40:25.906 091 15538.89 354.16 53158.07 88888.00 2018-04-01 03:40:26.406 091 15538.92 354.18 53158.04 88888.00 2018-04-01 03:40:26.906 091 15538.94 354.21 53158.03 88888.00 2018-04-01 03:40:27.406 091 15538.96 354.25 53158.02 88888.00 2018-04-01 03:40:27.906 091 15538.93 354.23 53158.02 88888.00 2018-04-01 03:40:28.406 091 15538.92 354.27 53158.04 88888.00 2018-04-01 03:40:28.906 091 15538.92 354.29 53158.02 88888.00 2018-04-01 03:40:29.406 091 15538.92 354.33 53157.99 88888.00 2018-04-01 03:40:29.906 091 15538.92 354.33 53158.03 88888.00 2018-04-01 03:40:30.406 091 15538.88 354.33 53158.01 88888.00 2018-04-01 03:40:30.906 091 15538.90 354.31 53158.01 88888.00 2018-04-01 03:40:31.406 091 15538.92 354.34 53157.98 88888.00 2018-04-01 03:40:31.906 091 15538.90 354.37 53157.99 88888.00 2018-04-01 03:40:32.406 091 15538.92 354.37 53158.02 88888.00 2018-04-01 03:40:32.906 091 15538.90 354.37 53157.98 88888.00 2018-04-01 03:40:33.406 091 15538.87 354.39 53157.97 88888.00 2018-04-01 03:40:33.906 091 15538.84 354.40 53157.86 88888.00 2018-04-01 03:40:34.406 091 15538.88 354.45 53157.86 88888.00 2018-04-01 03:40:34.906 091 15538.91 354.43 53157.97 88888.00 2018-04-01 03:40:35.406 091 15538.90 354.42 53157.97 88888.00 2018-04-01 03:40:35.906 091 15538.90 354.36 53157.95 88888.00 2018-04-01 03:40:36.406 091 15538.92 354.35 53158.02 88888.00 2018-04-01 03:40:36.906 091 15538.98 354.37 53157.99 88888.00 2018-04-01 03:40:37.406 091 15539.02 354.39 53157.93 88888.00 2018-04-01 03:40:37.906 091 15539.01 354.42 53157.88 88888.00 2018-04-01 03:40:38.406 091 15538.98 354.43 53157.87 88888.00 2018-04-01 03:40:38.906 091 15539.01 354.43 53157.86 88888.00 2018-04-01 03:40:39.406 091 15538.99 354.43 53157.83 88888.00 2018-04-01 03:40:39.906 091 15539.00 354.42 53157.78 88888.00 2018-04-01 03:40:40.406 091 15539.05 354.45 53157.75 88888.00 2018-04-01 03:40:40.906 091 15539.07 354.44 53157.76 88888.00 2018-04-01 03:40:41.406 091 15539.07 354.44 53157.81 88888.00 2018-04-01 03:40:41.906 091 15539.03 354.47 53157.76 88888.00 2018-04-01 03:40:42.406 091 15539.02 354.48 53157.77 88888.00 2018-04-01 03:40:42.906 091 15539.08 354.48 53157.79 88888.00 2018-04-01 03:40:43.406 091 15539.10 354.46 53157.77 88888.00 2018-04-01 03:40:43.906 091 15539.09 354.40 53157.76 88888.00 2018-04-01 03:40:44.406 091 15539.09 354.43 53157.77 88888.00 2018-04-01 03:40:44.906 091 15539.07 354.44 53157.74 88888.00 2018-04-01 03:40:45.406 091 15539.09 354.44 53157.68 88888.00 2018-04-01 03:40:45.906 091 15539.14 354.47 53157.65 88888.00 2018-04-01 03:40:46.906 091 15539.07 354.52 53157.77 88888.00 2018-04-01 03:40:47.406 091 15539.10 354.47 53157.75 88888.00 2018-04-01 03:40:47.906 091 15539.06 354.53 53157.75 88888.00 2018-04-01 03:40:48.406 091 15539.07 354.59 53157.73 88888.00 2018-04-01 03:40:48.906 091 15539.06 354.62 53157.65 88888.00 2018-04-01 03:40:49.406 091 15539.06 354.65 53157.66 88888.00 2018-04-01 03:40:49.906 091 15539.03 354.66 53157.71 88888.00 2018-04-01 03:40:50.406 091 15539.07 354.64 53157.74 88888.00 2018-04-01 03:40:50.906 091 15539.08 354.64 53157.74 88888.00 2018-04-01 03:40:51.406 091 15539.07 354.61 53157.71 88888.00 2018-04-01 03:40:51.906 091 15539.02 354.65 53157.68 88888.00 2018-04-01 03:40:52.406 091 15539.02 354.64 53157.68 88888.00 2018-04-01 03:40:52.906 091 15539.03 354.64 53157.67 88888.00 2018-04-01 03:40:53.406 091 15539.03 354.71 53157.65 88888.00 2018-04-01 03:40:53.906 091 15539.02 354.74 53157.65 88888.00 2018-04-01 03:40:54.906 091 15538.89 354.77 53157.60 88888.00 2018-04-01 03:40:55.406 091 15538.93 354.78 53157.58 88888.00 2018-04-01 03:40:55.906 091 15538.96 354.78 53157.53 88888.00 2018-04-01 03:40:56.906 091 15538.91 354.85 53157.54 88888.00 2018-04-01 03:40:57.406 091 15538.99 354.82 53157.58 88888.00 2018-04-01 03:40:57.906 091 15538.99 354.81 53157.59 88888.00 2018-04-01 03:40:58.406 091 15538.97 354.82 53157.63 88888.00 2018-04-01 03:40:58.906 091 15538.97 354.86 53157.62 88888.00 2018-04-01 03:40:59.406 091 15538.97 354.86 53157.68 88888.00 2018-04-01 03:40:59.906 091 15538.99 354.85 53157.70 88888.00 2018-04-01 03:41:00.406 091 15538.97 354.79 53157.63 88888.00 2018-04-01 03:41:00.906 091 15538.93 354.82 53157.61 88888.00 2018-04-01 03:41:01.406 091 15538.96 354.85 53157.60 88888.00 2018-04-01 03:41:01.906 091 15538.97 354.86 53157.61 88888.00 2018-04-01 03:41:02.406 091 15539.01 354.85 53157.60 88888.00 2018-04-01 03:41:02.906 091 15539.02 354.86 53157.61 88888.00 2018-04-01 03:41:03.406 091 15539.05 354.85 53157.62 88888.00 2018-04-01 03:41:03.906 091 15539.03 354.82 53157.61 88888.00 2018-04-01 03:41:04.906 091 15539.01 354.85 53157.58 88888.00 2018-04-01 03:41:05.406 091 15538.99 354.85 53157.54 88888.00 2018-04-01 03:41:05.906 091 15538.99 354.79 53157.53 88888.00 2018-04-01 03:41:06.406 091 15539.00 354.81 53157.50 88888.00 2018-04-01 03:41:06.906 091 15538.98 354.83 53157.48 88888.00 2018-04-01 03:41:07.406 091 15538.98 354.85 53157.45 88888.00 2018-04-01 03:41:07.906 091 15538.97 354.83 53157.46 88888.00 2018-04-01 03:41:08.406 091 15538.98 354.82 53157.46 88888.00 2018-04-01 03:41:08.906 091 15539.01 354.79 53157.43 88888.00 2018-04-01 03:41:09.406 091 15539.03 354.77 53157.45 88888.00 2018-04-01 03:41:09.906 091 15539.06 354.74 53157.41 88888.00 2018-04-01 03:41:10.406 091 15539.07 354.76 53157.40 88888.00 2018-04-01 03:41:10.906 091 15539.03 354.72 53157.39 88888.00 2018-04-01 03:41:11.406 091 15539.01 354.72 53157.33 88888.00 2018-04-01 03:41:11.906 091 15539.03 354.72 53157.28 88888.00 2018-04-01 03:41:12.406 091 15539.05 354.73 53157.25 88888.00 2018-04-01 03:41:12.906 091 15539.02 354.69 53157.20 88888.00 2018-04-01 03:41:13.406 091 15539.00 354.68 53157.17 88888.00 2018-04-01 03:41:13.906 091 15538.99 354.65 53157.14 88888.00 2018-04-01 03:41:14.406 091 15539.00 354.62 53157.15 88888.00 2018-04-01 03:41:14.906 091 15539.05 354.57 53157.15 88888.00 2018-04-01 03:41:15.406 091 15539.07 354.59 53157.19 88888.00 2018-04-01 03:41:15.906 091 15539.02 354.57 53157.13 88888.00 2018-04-01 03:41:16.406 091 15538.97 354.54 53157.08 88888.00 2018-04-01 03:41:16.906 091 15539.01 354.52 53157.05 88888.00 2018-04-01 03:41:17.406 091 15539.05 354.53 53157.08 88888.00 2018-04-01 03:41:17.906 091 15539.09 354.51 53157.09 88888.00 2018-04-01 03:41:18.406 091 15539.06 354.46 53157.08 88888.00 2018-04-01 03:41:18.906 091 15539.02 354.44 53156.98 88888.00 2018-04-01 03:41:19.406 091 15538.99 354.45 53156.96 88888.00 2018-04-01 03:41:19.906 091 15538.99 354.46 53156.95 88888.00 2018-04-01 03:41:20.406 091 15538.99 354.47 53157.01 88888.00 2018-04-01 03:41:20.906 091 15539.00 354.46 53157.02 88888.00 2018-04-01 03:41:21.406 091 15539.01 354.43 53157.00 88888.00 2018-04-01 03:41:21.906 091 15538.97 354.40 53156.98 88888.00 2018-04-01 03:41:22.406 091 15538.93 354.39 53156.90 88888.00 2018-04-01 03:41:22.906 091 15538.87 354.37 53156.87 88888.00 2018-04-01 03:41:23.406 091 15538.89 354.35 53156.89 88888.00 2018-04-01 03:41:23.906 091 15538.94 354.34 53156.89 88888.00 2018-04-01 03:41:24.406 091 15538.92 354.35 53156.88 88888.00 2018-04-01 03:41:24.906 091 15538.90 354.35 53156.83 88888.00 2018-04-01 03:41:25.406 091 15538.85 354.34 53156.82 88888.00 2018-04-01 03:41:25.906 091 15538.83 354.31 53156.87 88888.00 2018-04-01 03:41:26.406 091 15538.78 354.31 53156.85 88888.00 2018-04-01 03:41:26.906 091 15538.73 354.28 53156.86 88888.00 2018-04-01 03:41:27.406 091 15538.79 354.28 53156.86 88888.00 2018-04-01 03:41:28.406 091 15538.74 354.27 53156.87 88888.00 2018-04-01 03:41:28.906 091 15538.70 354.22 53156.90 88888.00 2018-04-01 03:41:29.406 091 15538.66 354.21 53156.86 88888.00 2018-04-01 03:41:29.906 091 15538.65 354.23 53156.78 88888.00 2018-04-01 03:41:30.406 091 15538.64 354.22 53156.77 88888.00 2018-04-01 03:41:30.906 091 15538.61 354.20 53156.78 88888.00 2018-04-01 03:41:31.406 091 15538.60 354.21 53156.81 88888.00 2018-04-01 03:41:31.906 091 15538.58 354.18 53156.83 88888.00 2018-04-01 03:41:32.406 091 15538.51 354.20 53156.89 88888.00 2018-04-01 03:41:32.906 091 15538.52 354.19 53156.92 88888.00 2018-04-01 03:41:33.406 091 15538.47 354.20 53156.89 88888.00 2018-04-01 03:41:33.906 091 15538.47 354.18 53156.88 88888.00 2018-04-01 03:41:34.406 091 15538.49 354.17 53156.90 88888.00 2018-04-01 03:41:34.906 091 15538.47 354.13 53156.96 88888.00 2018-04-01 03:41:35.406 091 15538.44 354.16 53156.96 88888.00 2018-04-01 03:41:35.906 091 15538.43 354.16 53156.89 88888.00 2018-04-01 03:41:36.406 091 15538.36 354.18 53156.85 88888.00 2018-04-01 03:41:36.906 091 15538.35 354.19 53156.87 88888.00 2018-04-01 03:41:37.406 091 15538.33 354.20 53156.88 88888.00 2018-04-01 03:41:38.406 091 15538.29 354.20 53156.82 88888.00 2018-04-01 03:41:38.906 091 15538.29 354.20 53156.81 88888.00 2018-04-01 03:41:39.406 091 15538.25 354.18 53156.81 88888.00 2018-04-01 03:41:39.906 091 15538.21 354.18 53156.80 88888.00 2018-04-01 03:41:40.406 091 15538.18 354.20 53156.79 88888.00 2018-04-01 03:41:40.906 091 15538.18 354.20 53156.78 88888.00 2018-04-01 03:41:41.406 091 15538.15 354.14 53156.70 88888.00 2018-04-01 03:41:41.906 091 15538.08 354.14 53156.68 88888.00 2018-04-01 03:41:42.406 091 15538.00 354.19 53156.70 88888.00 2018-04-01 03:41:42.906 091 15538.01 354.21 53156.67 88888.00 2018-04-01 03:41:43.406 091 15538.01 354.22 53156.67 88888.00 2018-04-01 03:41:43.906 091 15537.98 354.25 53156.72 88888.00 2018-04-01 03:41:44.406 091 15537.99 354.27 53156.72 88888.00 2018-04-01 03:41:44.906 091 15538.03 354.29 53156.73 88888.00 2018-04-01 03:41:45.406 091 15538.01 354.28 53156.75 88888.00 2018-04-01 03:41:45.906 091 15537.89 354.28 53156.76 88888.00 2018-04-01 03:41:46.406 091 15537.91 354.25 53156.74 88888.00 2018-04-01 03:41:46.906 091 15537.91 354.27 53156.73 88888.00 2018-04-01 03:41:47.406 091 15537.85 354.29 53156.78 88888.00 2018-04-01 03:41:47.906 091 15537.84 354.28 53156.81 88888.00 2018-04-01 03:41:48.406 091 15537.79 354.25 53156.77 88888.00 2018-04-01 03:41:48.906 091 15537.76 354.27 53156.78 88888.00 2018-04-01 03:41:49.406 091 15537.68 354.23 53156.76 88888.00 2018-04-01 03:41:49.906 091 15537.68 354.27 53156.77 88888.00 2018-04-01 03:41:50.406 091 15537.66 354.31 53156.76 88888.00 2018-04-01 03:41:50.906 091 15537.62 354.31 53156.74 88888.00 2018-04-01 03:41:51.406 091 15537.66 354.35 53156.70 88888.00 2018-04-01 03:41:51.906 091 15537.59 354.35 53156.65 88888.00 2018-04-01 03:41:52.406 091 15537.57 354.35 53156.59 88888.00 2018-04-01 03:41:52.906 091 15537.57 354.37 53156.61 88888.00 2018-04-01 03:41:53.406 091 15537.54 354.38 53156.62 88888.00 2018-04-01 03:41:53.906 091 15537.57 354.39 53156.58 88888.00 2018-04-01 03:41:54.406 091 15537.53 354.43 53156.57 88888.00 2018-04-01 03:41:54.906 091 15537.53 354.45 53156.58 88888.00 2018-04-01 03:41:55.406 091 15537.49 354.45 53156.58 88888.00 2018-04-01 03:41:55.906 091 15537.48 354.48 53156.54 88888.00 2018-04-01 03:41:56.406 091 15537.50 354.50 53156.55 88888.00 2018-04-01 03:41:56.906 091 15537.47 354.47 53156.57 88888.00 2018-04-01 03:41:57.406 091 15537.40 354.50 53156.56 88888.00 2018-04-01 03:41:57.906 091 15537.38 354.52 53156.56 88888.00 2018-04-01 03:41:58.406 091 15537.41 354.50 53156.48 88888.00 2018-04-01 03:41:58.906 091 15537.40 354.51 53156.45 88888.00 2018-04-01 03:41:59.406 091 15537.43 354.52 53156.47 88888.00 2018-04-01 03:41:59.906 091 15537.43 354.55 53156.45 88888.00 2018-04-01 03:42:00.406 091 15537.46 354.55 53156.38 88888.00 2018-04-01 03:42:00.906 091 15537.43 354.57 53156.37 88888.00 2018-04-01 03:42:01.406 091 15537.40 354.57 53156.37 88888.00 2018-04-01 03:42:01.906 091 15537.45 354.57 53156.35 88888.00 2018-04-01 03:42:02.406 091 15537.45 354.59 53156.30 88888.00 2018-04-01 03:42:02.906 091 15537.47 354.59 53156.26 88888.00 2018-04-01 03:42:03.406 091 15537.53 354.57 53156.23 88888.00 2018-04-01 03:42:03.906 091 15537.54 354.59 53156.17 88888.00 2018-04-01 03:42:04.406 091 15537.54 354.56 53156.16 88888.00 2018-04-01 03:42:04.906 091 15537.55 354.59 53156.06 88888.00 2018-04-01 03:42:05.406 091 15537.58 354.60 53156.03 88888.00 2018-04-01 03:42:05.906 091 15537.56 354.55 53156.05 88888.00 2018-04-01 03:42:06.406 091 15537.56 354.52 53156.00 88888.00 2018-04-01 03:42:06.906 091 15537.56 354.46 53156.04 88888.00 2018-04-01 03:42:07.406 091 15537.61 354.43 53156.01 88888.00 2018-04-01 03:42:07.906 091 15537.58 354.45 53155.98 88888.00 2018-04-01 03:42:08.406 091 15537.58 354.48 53155.97 88888.00 2018-04-01 03:42:08.906 091 15537.58 354.47 53155.95 88888.00 2018-04-01 03:42:10.406 091 15537.62 354.48 53155.80 88888.00 2018-04-01 03:42:10.906 091 15537.63 354.45 53155.76 88888.00 2018-04-01 03:42:11.406 091 15537.64 354.45 53155.73 88888.00 2018-04-01 03:42:11.906 091 15537.64 354.40 53155.67 88888.00 2018-04-01 03:42:12.406 091 15537.61 354.38 53155.62 88888.00 2018-04-01 03:42:12.906 091 15537.63 354.38 53155.61 88888.00 2018-04-01 03:42:13.406 091 15537.61 354.39 53155.59 88888.00 2018-04-01 03:42:13.906 091 15537.57 354.38 53155.56 88888.00 2018-04-01 03:42:14.406 091 15537.53 354.39 53155.52 88888.00 2018-04-01 03:42:14.906 091 15537.55 354.39 53155.47 88888.00 2018-04-01 03:42:15.406 091 15537.62 354.36 53155.44 88888.00 2018-04-01 03:42:15.906 091 15537.63 354.36 53155.36 88888.00 2018-04-01 03:42:16.406 091 15537.66 354.38 53155.27 88888.00 2018-04-01 03:42:16.906 091 15537.64 354.37 53155.28 88888.00 2018-04-01 03:42:17.906 091 15537.59 354.37 53155.29 88888.00 2018-04-01 03:42:18.406 091 15537.62 354.39 53155.36 88888.00 2018-04-01 03:42:18.906 091 15537.65 354.34 53155.39 88888.00 2018-04-01 03:42:19.406 091 15537.61 354.30 53155.32 88888.00 2018-04-01 03:42:19.906 091 15537.61 354.30 53155.25 88888.00 2018-04-01 03:42:20.406 091 15537.65 354.29 53155.22 88888.00 2018-04-01 03:42:20.906 091 15537.68 354.30 53155.22 88888.00 2018-04-01 03:42:21.406 091 15537.68 354.27 53155.21 88888.00 2018-04-01 03:42:21.906 091 15537.70 354.30 53155.16 88888.00 2018-04-01 03:42:22.406 091 15537.65 354.33 53155.11 88888.00 2018-04-01 03:42:22.906 091 15537.65 354.31 53155.13 88888.00 2018-04-01 03:42:23.406 091 15537.72 354.30 53155.15 88888.00 2018-04-01 03:42:23.906 091 15537.72 354.31 53155.13 88888.00 2018-04-01 03:42:24.406 091 15537.72 354.29 53155.13 88888.00 2018-04-01 03:42:24.906 091 15537.68 354.30 53155.11 88888.00 2018-04-01 03:42:25.406 091 15537.71 354.30 53155.07 88888.00 2018-04-01 03:42:25.906 091 15537.73 354.33 53155.00 88888.00 2018-04-01 03:42:26.406 091 15537.73 354.36 53155.01 88888.00 2018-04-01 03:42:26.906 091 15537.75 354.34 53154.99 88888.00 2018-04-01 03:42:27.406 091 15537.72 354.30 53154.96 88888.00 2018-04-01 03:42:27.906 091 15537.71 354.34 53154.95 88888.00 2018-04-01 03:42:28.406 091 15537.67 354.27 53154.87 88888.00 2018-04-01 03:42:28.906 091 15537.66 354.23 53154.79 88888.00 2018-04-01 03:42:29.406 091 15537.65 354.22 53154.86 88888.00 2018-04-01 03:42:29.906 091 15537.66 354.20 53154.87 88888.00 2018-04-01 03:42:30.406 091 15537.66 354.21 53154.89 88888.00 2018-04-01 03:42:30.906 091 15537.71 354.22 53154.93 88888.00 2018-04-01 03:42:31.406 091 15537.75 354.22 53154.88 88888.00 2018-04-01 03:42:31.906 091 15537.80 354.20 53154.82 88888.00 2018-04-01 03:42:32.406 091 15537.81 354.19 53154.85 88888.00 2018-04-01 03:42:32.906 091 15537.81 354.21 53154.83 88888.00 2018-04-01 03:42:33.406 091 15537.81 354.19 53154.76 88888.00 2018-04-01 03:42:33.906 091 15537.84 354.19 53154.76 88888.00 2018-04-01 03:42:34.406 091 15537.85 354.14 53154.74 88888.00 2018-04-01 03:42:34.906 091 15537.85 354.13 53154.71 88888.00 2018-04-01 03:42:35.406 091 15537.90 354.16 53154.70 88888.00 2018-04-01 03:42:35.906 091 15537.92 354.13 53154.67 88888.00 2018-04-01 03:42:36.406 091 15537.91 354.16 53154.70 88888.00 2018-04-01 03:42:36.906 091 15537.86 354.13 53154.75 88888.00 2018-04-01 03:42:37.406 091 15537.84 354.14 53154.77 88888.00 2018-04-01 03:42:37.906 091 15537.85 354.13 53154.73 88888.00 2018-04-01 03:42:38.406 091 15537.88 354.13 53154.73 88888.00 2018-04-01 03:42:38.906 091 15537.85 354.13 53154.71 88888.00 2018-04-01 03:42:39.406 091 15537.84 354.12 53154.64 88888.00 2018-04-01 03:42:39.906 091 15537.85 354.12 53154.65 88888.00 2018-04-01 03:42:40.406 091 15537.83 354.14 53154.66 88888.00 2018-04-01 03:42:40.906 091 15537.81 354.13 53154.71 88888.00 2018-04-01 03:42:41.406 091 15537.79 354.14 53154.77 88888.00 2018-04-01 03:42:41.906 091 15537.80 354.20 53154.82 88888.00 2018-04-01 03:42:42.406 091 15537.76 354.19 53154.81 88888.00 2018-04-01 03:42:42.906 091 15537.75 354.18 53154.81 88888.00 2018-04-01 03:42:43.406 091 15537.72 354.17 53154.85 88888.00 2018-04-01 03:42:43.906 091 15537.74 354.11 53154.82 88888.00 2018-04-01 03:42:44.406 091 15537.72 354.10 53154.83 88888.00 2018-04-01 03:42:44.906 091 15537.70 354.12 53154.83 88888.00 2018-04-01 03:42:45.406 091 15537.70 354.18 53154.89 88888.00 2018-04-01 03:42:45.906 091 15537.67 354.17 53154.87 88888.00 2018-04-01 03:42:46.406 091 15537.64 354.18 53154.93 88888.00 2018-04-01 03:42:46.906 091 15537.59 354.20 53154.98 88888.00 2018-04-01 03:42:47.406 091 15537.56 354.22 53155.00 88888.00 2018-04-01 03:42:47.906 091 15537.55 354.27 53155.02 88888.00 2018-04-01 03:42:48.406 091 15537.52 354.29 53155.03 88888.00 2018-04-01 03:42:48.906 091 15537.52 354.30 53155.05 88888.00 2018-04-01 03:42:49.406 091 15537.53 354.31 53155.06 88888.00 2018-04-01 03:42:49.906 091 15537.46 354.28 53155.11 88888.00 2018-04-01 03:42:50.406 091 15537.44 354.25 53155.14 88888.00 2018-04-01 03:42:50.906 091 15537.45 354.27 53155.14 88888.00 2018-04-01 03:42:51.406 091 15537.43 354.29 53155.18 88888.00 2018-04-01 03:42:51.906 091 15537.41 354.31 53155.17 88888.00 2018-04-01 03:42:52.406 091 15537.46 354.36 53155.20 88888.00 2018-04-01 03:42:52.906 091 15537.49 354.35 53155.27 88888.00 2018-04-01 03:42:53.406 091 15537.46 354.36 53155.32 88888.00 2018-04-01 03:42:53.906 091 15537.41 354.37 53155.32 88888.00 2018-04-01 03:42:54.406 091 15537.38 354.37 53155.35 88888.00 2018-04-01 03:42:54.906 091 15537.40 354.45 53155.37 88888.00 2018-04-01 03:42:55.406 091 15537.33 354.50 53155.38 88888.00 2018-04-01 03:42:55.906 091 15537.35 354.48 53155.36 88888.00 2018-04-01 03:42:56.406 091 15537.36 354.48 53155.37 88888.00 2018-04-01 03:42:56.906 091 15537.37 354.52 53155.37 88888.00 2018-04-01 03:42:57.406 091 15537.34 354.59 53155.42 88888.00 2018-04-01 03:42:57.906 091 15537.40 354.60 53155.42 88888.00 2018-04-01 03:42:58.406 091 15537.43 354.60 53155.46 88888.00 2018-04-01 03:42:58.906 091 15537.46 354.68 53155.52 88888.00 2018-04-01 03:42:59.406 091 15537.39 354.68 53155.49 88888.00 2018-04-01 03:42:59.906 091 15537.36 354.72 53155.58 88888.00 2018-04-01 03:43:00.406 091 15537.36 354.76 53155.56 88888.00 2018-04-01 03:43:00.906 091 15537.36 354.77 53155.53 88888.00 2018-04-01 03:43:01.406 091 15537.36 354.77 53155.55 88888.00 2018-04-01 03:43:01.906 091 15537.46 354.80 53155.54 88888.00 2018-04-01 03:43:02.406 091 15537.47 354.82 53155.58 88888.00 2018-04-01 03:43:02.906 091 15537.41 354.87 53155.59 88888.00 2018-04-01 03:43:03.406 091 15537.44 354.90 53155.66 88888.00 2018-04-01 03:43:03.906 091 15537.45 354.96 53155.68 88888.00 2018-04-01 03:43:04.406 091 15537.46 354.99 53155.72 88888.00 2018-04-01 03:43:04.906 091 15537.50 355.02 53155.73 88888.00 2018-04-01 03:43:05.406 091 15537.53 355.05 53155.78 88888.00 2018-04-01 03:43:05.906 091 15537.52 355.11 53155.83 88888.00 2018-04-01 03:43:06.406 091 15537.49 355.15 53155.84 88888.00 2018-04-01 03:43:06.906 091 15537.52 355.14 53155.85 88888.00 2018-04-01 03:43:07.406 091 15537.48 355.16 53155.80 88888.00 2018-04-01 03:43:07.906 091 15537.55 355.18 53155.86 88888.00 2018-04-01 03:43:08.406 091 15537.54 355.28 53155.86 88888.00 2018-04-01 03:43:08.906 091 15537.57 355.30 53155.87 88888.00 2018-04-01 03:43:09.406 091 15537.55 355.30 53155.91 88888.00 2018-04-01 03:43:09.906 091 15537.57 355.31 53155.94 88888.00 2018-04-01 03:43:10.406 091 15537.58 355.37 53155.92 88888.00 2018-04-01 03:43:10.906 091 15537.56 355.42 53155.92 88888.00 2018-04-01 03:43:11.406 091 15537.58 355.44 53155.95 88888.00 2018-04-01 03:43:11.906 091 15537.63 355.49 53155.92 88888.00 2018-04-01 03:43:12.406 091 15537.63 355.55 53155.91 88888.00 2018-04-01 03:43:12.906 091 15537.57 355.58 53155.89 88888.00 2018-04-01 03:43:13.406 091 15537.59 355.57 53155.89 88888.00 2018-04-01 03:43:13.906 091 15537.63 355.57 53155.89 88888.00 2018-04-01 03:43:14.406 091 15537.63 355.59 53155.91 88888.00 2018-04-01 03:43:14.906 091 15537.67 355.65 53155.91 88888.00 2018-04-01 03:43:15.406 091 15537.66 355.69 53155.95 88888.00 2018-04-01 03:43:15.906 091 15537.65 355.74 53155.96 88888.00 2018-04-01 03:43:16.406 091 15537.65 355.76 53156.03 88888.00 2018-04-01 03:43:16.906 091 15537.72 355.74 53156.09 88888.00 2018-04-01 03:43:17.406 091 15537.73 355.76 53156.06 88888.00 2018-04-01 03:43:17.906 091 15537.75 355.80 53156.04 88888.00 2018-04-01 03:43:18.406 091 15537.84 355.84 53156.03 88888.00 2018-04-01 03:43:18.906 091 15537.83 355.83 53156.02 88888.00 2018-04-01 03:43:19.406 091 15537.83 355.83 53156.04 88888.00 2018-04-01 03:43:19.906 091 15537.85 355.84 53156.04 88888.00 2018-04-01 03:43:20.406 091 15537.83 355.84 53156.03 88888.00 2018-04-01 03:43:20.906 091 15537.85 355.86 53155.99 88888.00 2018-04-01 03:43:21.406 091 15537.90 355.86 53155.97 88888.00 2018-04-01 03:43:21.906 091 15537.89 355.89 53155.93 88888.00 2018-04-01 03:43:22.906 091 15537.94 355.94 53155.95 88888.00 2018-04-01 03:43:23.406 091 15537.94 355.97 53156.00 88888.00 2018-04-01 03:43:23.906 091 15538.00 355.95 53156.00 88888.00 2018-04-01 03:43:24.406 091 15537.99 355.95 53155.98 88888.00 2018-04-01 03:43:24.906 091 15538.00 355.98 53156.02 88888.00 2018-04-01 03:43:25.406 091 15538.02 355.98 53155.99 88888.00 2018-04-01 03:43:25.906 091 15538.00 356.01 53155.91 88888.00 2018-04-01 03:43:26.406 091 15538.03 355.98 53155.91 88888.00 2018-04-01 03:43:26.906 091 15538.03 356.00 53155.94 88888.00 2018-04-01 03:43:27.406 091 15538.07 356.09 53155.99 88888.00 2018-04-01 03:43:27.907 091 15538.16 356.09 53156.07 88888.00 2018-04-01 03:43:28.407 091 15538.18 356.06 53156.10 88888.00 2018-04-01 03:43:28.907 091 15538.19 356.09 53156.03 88888.00 2018-04-01 03:43:29.407 091 15538.20 356.13 53156.05 88888.00 2018-04-01 03:43:29.907 091 15538.24 356.15 53156.07 88888.00 2018-04-01 03:43:30.407 091 15538.24 356.11 53156.07 88888.00 2018-04-01 03:43:30.907 091 15538.25 356.12 53156.09 88888.00 2018-04-01 03:43:31.407 091 15538.25 356.12 53156.12 88888.00 2018-04-01 03:43:31.907 091 15538.26 356.13 53156.06 88888.00 2018-04-01 03:43:32.407 091 15538.25 356.15 53156.07 88888.00 2018-04-01 03:43:32.907 091 15538.25 356.15 53156.09 88888.00 2018-04-01 03:43:33.407 091 15538.28 356.17 53156.12 88888.00 2018-04-01 03:43:33.907 091 15538.30 356.17 53156.05 88888.00 2018-04-01 03:43:34.407 091 15538.29 356.15 53156.02 88888.00 2018-04-01 03:43:34.907 091 15538.27 356.15 53156.00 88888.00 2018-04-01 03:43:35.407 091 15538.35 356.16 53156.00 88888.00 2018-04-01 03:43:35.907 091 15538.40 356.15 53156.00 88888.00 2018-04-01 03:43:36.407 091 15538.39 356.16 53156.00 88888.00 2018-04-01 03:43:36.907 091 15538.39 356.19 53155.98 88888.00 2018-04-01 03:43:37.407 091 15538.39 356.16 53155.84 88888.00 2018-04-01 03:43:37.907 091 15538.42 356.15 53155.88 88888.00 2018-04-01 03:43:38.407 091 15538.44 356.16 53155.89 88888.00 2018-04-01 03:43:38.907 091 15538.47 356.13 53155.91 88888.00 2018-04-01 03:43:39.407 091 15538.47 356.13 53155.94 88888.00 2018-04-01 03:43:39.907 091 15538.47 356.15 53155.97 88888.00 2018-04-01 03:43:40.407 091 15538.44 356.12 53155.98 88888.00 2018-04-01 03:43:40.907 091 15538.47 356.12 53156.01 88888.00 2018-04-01 03:43:41.407 091 15538.49 356.15 53156.03 88888.00 2018-04-01 03:43:41.907 091 15538.44 356.16 53156.04 88888.00 2018-04-01 03:43:42.407 091 15538.47 356.17 53156.02 88888.00 2018-04-01 03:43:42.907 091 15538.49 356.18 53155.99 88888.00 2018-04-01 03:43:43.407 091 15538.45 356.11 53156.01 88888.00 2018-04-01 03:43:43.907 091 15538.48 356.12 53155.95 88888.00 2018-04-01 03:43:44.407 091 15538.52 356.12 53155.98 88888.00 2018-04-01 03:43:44.907 091 15538.53 356.11 53155.96 88888.00 2018-04-01 03:43:45.407 091 15538.54 356.08 53155.99 88888.00 2018-04-01 03:43:45.907 091 15538.52 356.06 53156.00 88888.00 2018-04-01 03:43:46.407 091 15538.55 356.02 53156.02 88888.00 2018-04-01 03:43:46.907 091 15538.60 356.01 53156.04 88888.00 2018-04-01 03:43:47.407 091 15538.56 356.02 53156.06 88888.00 2018-04-01 03:43:47.907 091 15538.56 356.00 53156.06 88888.00 2018-04-01 03:43:48.407 091 15538.57 356.06 53156.03 88888.00 2018-04-01 03:43:48.907 091 15538.61 356.04 53156.03 88888.00 2018-04-01 03:43:49.407 091 15538.60 355.99 53156.01 88888.00 2018-04-01 03:43:49.907 091 15538.55 356.00 53155.95 88888.00 2018-04-01 03:43:50.407 091 15538.57 355.98 53155.93 88888.00 2018-04-01 03:43:50.907 091 15538.54 355.97 53155.98 88888.00 2018-04-01 03:43:51.407 091 15538.48 355.97 53156.06 88888.00 2018-04-01 03:43:51.907 091 15538.48 355.92 53156.10 88888.00 2018-04-01 03:43:52.407 091 15538.49 355.94 53156.17 88888.00 2018-04-01 03:43:52.907 091 15538.48 355.89 53156.14 88888.00 2018-04-01 03:43:53.407 091 15538.52 355.86 53156.09 88888.00 2018-04-01 03:43:54.407 091 15538.52 355.89 53156.17 88888.00 2018-04-01 03:43:54.907 091 15538.52 355.87 53156.16 88888.00 2018-04-01 03:43:55.407 091 15538.51 355.89 53156.16 88888.00 2018-04-01 03:43:55.907 091 15538.58 355.82 53156.20 88888.00 2018-04-01 03:43:56.407 091 15538.58 355.84 53156.17 88888.00 2018-04-01 03:43:56.907 091 15538.58 355.86 53156.19 88888.00 2018-04-01 03:43:57.407 091 15538.54 355.80 53156.20 88888.00 2018-04-01 03:43:57.907 091 15538.55 355.78 53156.23 88888.00 2018-04-01 03:43:58.407 091 15538.56 355.80 53156.21 88888.00 2018-04-01 03:43:58.907 091 15538.58 355.76 53156.21 88888.00 2018-04-01 03:43:59.407 091 15538.61 355.72 53156.17 88888.00 2018-04-01 03:43:59.907 091 15538.60 355.71 53156.17 88888.00 2018-04-01 03:44:00.407 091 15538.62 355.68 53156.23 88888.00 2018-04-01 03:44:00.907 091 15538.61 355.67 53156.18 88888.00 2018-04-01 03:44:01.407 091 15538.62 355.64 53156.20 88888.00 2018-04-01 03:44:01.907 091 15538.71 355.58 53156.19 88888.00 2018-04-01 03:44:02.407 091 15538.71 355.57 53156.16 88888.00 2018-04-01 03:44:02.907 091 15538.74 355.59 53156.22 88888.00 2018-04-01 03:44:03.407 091 15538.72 355.60 53156.27 88888.00 2018-04-01 03:44:04.407 091 15538.74 355.58 53156.33 88888.00 2018-04-01 03:44:04.907 091 15538.72 355.59 53156.29 88888.00 2018-04-01 03:44:05.407 091 15538.74 355.61 53156.34 88888.00 2018-04-01 03:44:05.907 091 15538.74 355.58 53156.36 88888.00 2018-04-01 03:44:06.407 091 15538.73 355.56 53156.32 88888.00 2018-04-01 03:44:06.907 091 15538.75 355.54 53156.29 88888.00 2018-04-01 03:44:07.407 091 15538.79 355.51 53156.32 88888.00 2018-04-01 03:44:07.907 091 15538.80 355.49 53156.34 88888.00 2018-04-01 03:44:08.407 091 15538.81 355.47 53156.39 88888.00 2018-04-01 03:44:08.907 091 15538.85 355.46 53156.37 88888.00 2018-04-01 03:44:09.407 091 15538.87 355.40 53156.38 88888.00 2018-04-01 03:44:09.907 091 15538.81 355.39 53156.46 88888.00 2018-04-01 03:44:10.407 091 15538.83 355.41 53156.49 88888.00 2018-04-01 03:44:10.907 091 15538.87 355.41 53156.50 88888.00 2018-04-01 03:44:11.407 091 15538.89 355.39 53156.53 88888.00 2018-04-01 03:44:11.907 091 15538.88 355.38 53156.50 88888.00 2018-04-01 03:44:12.407 091 15538.91 355.37 53156.52 88888.00 2018-04-01 03:44:12.907 091 15538.92 355.34 53156.56 88888.00 2018-04-01 03:44:13.407 091 15538.92 355.33 53156.57 88888.00 2018-04-01 03:44:13.907 091 15538.90 355.29 53156.59 88888.00 2018-04-01 03:44:14.407 091 15538.92 355.28 53156.68 88888.00 2018-04-01 03:44:14.907 091 15538.91 355.30 53156.70 88888.00 2018-04-01 03:44:15.407 091 15538.93 355.29 53156.73 88888.00 2018-04-01 03:44:15.907 091 15538.94 355.24 53156.75 88888.00 2018-04-01 03:44:16.407 091 15538.92 355.29 53156.81 88888.00 2018-04-01 03:44:16.907 091 15538.92 355.28 53156.86 88888.00 2018-04-01 03:44:17.407 091 15538.93 355.30 53156.84 88888.00 2018-04-01 03:44:17.907 091 15538.97 355.31 53156.86 88888.00 2018-04-01 03:44:18.407 091 15538.93 355.32 53156.88 88888.00 2018-04-01 03:44:18.907 091 15538.94 355.30 53156.92 88888.00 2018-04-01 03:44:19.407 091 15538.97 355.25 53156.95 88888.00 2018-04-01 03:44:19.907 091 15538.99 355.28 53157.01 88888.00 2018-04-01 03:44:20.407 091 15539.00 355.32 53157.03 88888.00 2018-04-01 03:44:20.907 091 15539.01 355.31 53157.09 88888.00 2018-04-01 03:44:21.407 091 15538.99 355.30 53157.10 88888.00 2018-04-01 03:44:21.907 091 15538.98 355.31 53157.14 88888.00 2018-04-01 03:44:22.407 091 15539.03 355.31 53157.15 88888.00 2018-04-01 03:44:22.907 091 15539.01 355.33 53157.15 88888.00 2018-04-01 03:44:23.407 091 15538.96 355.38 53157.22 88888.00 2018-04-01 03:44:23.907 091 15538.96 355.43 53157.26 88888.00 2018-04-01 03:44:24.407 091 15538.91 355.44 53157.28 88888.00 2018-04-01 03:44:24.907 091 15538.92 355.42 53157.27 88888.00 2018-04-01 03:44:25.407 091 15538.96 355.41 53157.30 88888.00 2018-04-01 03:44:25.907 091 15538.92 355.44 53157.33 88888.00 2018-04-01 03:44:26.407 091 15538.91 355.49 53157.35 88888.00 2018-04-01 03:44:26.907 091 15538.90 355.48 53157.41 88888.00 2018-04-01 03:44:27.407 091 15538.90 355.48 53157.46 88888.00 2018-04-01 03:44:27.907 091 15538.92 355.50 53157.49 88888.00 2018-04-01 03:44:28.407 091 15538.93 355.52 53157.57 88888.00 2018-04-01 03:44:28.907 091 15538.89 355.57 53157.58 88888.00 2018-04-01 03:44:29.407 091 15538.84 355.59 53157.57 88888.00 2018-04-01 03:44:29.907 091 15538.84 355.61 53157.64 88888.00 2018-04-01 03:44:30.407 091 15538.85 355.67 53157.69 88888.00 2018-04-01 03:44:30.907 091 15538.88 355.69 53157.69 88888.00 2018-04-01 03:44:31.407 091 15538.82 355.76 53157.71 88888.00 2018-04-01 03:44:31.907 091 15538.85 355.78 53157.71 88888.00 2018-04-01 03:44:32.407 091 15538.87 355.77 53157.73 88888.00 2018-04-01 03:44:32.907 091 15538.81 355.80 53157.75 88888.00 2018-04-01 03:44:33.407 091 15538.87 355.85 53157.71 88888.00 2018-04-01 03:44:33.907 091 15538.85 355.89 53157.73 88888.00 2018-04-01 03:44:34.407 091 15538.89 355.91 53157.75 88888.00 2018-04-01 03:44:34.907 091 15538.91 355.94 53157.75 88888.00 2018-04-01 03:44:35.907 091 15538.93 355.98 53157.80 88888.00 2018-04-01 03:44:36.407 091 15538.93 356.00 53157.79 88888.00 2018-04-01 03:44:36.907 091 15538.98 355.98 53157.75 88888.00 2018-04-01 03:44:37.407 091 15539.00 355.98 53157.73 88888.00 2018-04-01 03:44:37.907 091 15539.02 356.00 53157.69 88888.00 2018-04-01 03:44:38.407 091 15539.03 356.04 53157.75 88888.00 2018-04-01 03:44:38.907 091 15539.07 356.03 53157.79 88888.00 2018-04-01 03:44:39.407 091 15539.08 356.03 53157.82 88888.00 2018-04-01 03:44:39.907 091 15539.05 356.04 53157.77 88888.00 2018-04-01 03:44:40.407 091 15539.05 356.07 53157.78 88888.00 2018-04-01 03:44:40.907 091 15539.09 356.08 53157.80 88888.00 2018-04-01 03:44:41.407 091 15539.06 356.10 53157.78 88888.00 2018-04-01 03:44:41.907 091 15539.00 356.15 53157.71 88888.00 2018-04-01 03:44:42.407 091 15539.09 356.16 53157.78 88888.00 2018-04-01 03:44:42.907 091 15539.12 356.19 53157.80 88888.00 2018-04-01 03:44:43.407 091 15539.06 356.18 53157.80 88888.00 2018-04-01 03:44:43.907 091 15539.08 356.19 53157.83 88888.00 2018-04-01 03:44:44.407 091 15539.11 356.21 53157.82 88888.00 2018-04-01 03:44:44.907 091 15539.14 356.20 53157.84 88888.00 2018-04-01 03:44:45.407 091 15539.14 356.23 53157.85 88888.00 2018-04-01 03:44:45.907 091 15539.18 356.27 53157.79 88888.00 2018-04-01 03:44:46.407 091 15539.18 356.30 53157.80 88888.00 2018-04-01 03:44:46.907 091 15539.18 356.34 53157.86 88888.00 2018-04-01 03:44:47.407 091 15539.16 356.37 53157.87 88888.00 2018-04-01 03:44:47.907 091 15539.20 356.36 53157.83 88888.00 2018-04-01 03:44:48.407 091 15539.21 356.33 53157.81 88888.00 2018-04-01 03:44:48.907 091 15539.26 356.35 53157.78 88888.00 2018-04-01 03:44:49.407 091 15539.28 356.35 53157.80 88888.00 2018-04-01 03:44:49.907 091 15539.32 356.35 53157.84 88888.00 2018-04-01 03:44:50.407 091 15539.36 356.37 53157.83 88888.00 2018-04-01 03:44:50.907 091 15539.43 356.34 53157.82 88888.00 2018-04-01 03:44:51.407 091 15539.44 356.30 53157.82 88888.00 2018-04-01 03:44:51.907 091 15539.45 356.30 53157.80 88888.00 2018-04-01 03:44:52.407 091 15539.50 356.26 53157.80 88888.00 2018-04-01 03:44:52.907 091 15539.48 356.23 53157.77 88888.00 2018-04-01 03:44:53.407 091 15539.50 356.23 53157.74 88888.00 2018-04-01 03:44:53.907 091 15539.54 356.23 53157.76 88888.00 2018-04-01 03:44:54.407 091 15539.60 356.21 53157.74 88888.00 2018-04-01 03:44:54.907 091 15539.64 356.20 53157.71 88888.00 2018-04-01 03:44:55.407 091 15539.69 356.17 53157.71 88888.00 2018-04-01 03:44:55.907 091 15539.63 356.18 53157.75 88888.00 2018-04-01 03:44:56.407 091 15539.65 356.18 53157.68 88888.00 2018-04-01 03:44:56.907 091 15539.65 356.16 53157.68 88888.00 2018-04-01 03:44:57.407 091 15539.66 356.10 53157.73 88888.00 2018-04-01 03:44:57.907 091 15539.67 356.11 53157.67 88888.00 2018-04-01 03:44:58.407 091 15539.70 356.07 53157.60 88888.00 2018-04-01 03:44:58.907 091 15539.67 356.04 53157.62 88888.00 2018-04-01 03:44:59.407 091 15539.66 356.07 53157.59 88888.00 2018-04-01 03:44:59.907 091 15539.69 356.03 53157.62 88888.00 2018-04-01 03:45:00.407 091 15539.66 356.03 53157.59 88888.00 2018-04-01 03:45:00.907 091 15539.64 356.02 53157.55 88888.00 2018-04-01 03:45:01.407 091 15539.58 356.02 53157.53 88888.00 2018-04-01 03:45:01.907 091 15539.62 356.01 53157.51 88888.00 2018-04-01 03:45:02.407 091 15539.64 356.01 53157.58 88888.00 2018-04-01 03:45:02.907 091 15539.65 356.00 53157.62 88888.00 2018-04-01 03:45:03.407 091 15539.71 355.98 53157.63 88888.00 2018-04-01 03:45:03.907 091 15539.72 355.98 53157.58 88888.00 2018-04-01 03:45:04.407 091 15539.73 356.00 53157.63 88888.00 2018-04-01 03:45:04.907 091 15539.78 355.99 53157.60 88888.00 2018-04-01 03:45:05.407 091 15539.72 355.99 53157.62 88888.00 2018-04-01 03:45:05.907 091 15539.73 355.95 53157.60 88888.00 2018-04-01 03:45:06.407 091 15539.71 355.94 53157.51 88888.00 2018-04-01 03:45:06.907 091 15539.73 355.93 53157.51 88888.00 2018-04-01 03:45:07.407 091 15539.71 355.91 53157.55 88888.00 2018-04-01 03:45:07.907 091 15539.72 355.92 53157.48 88888.00 2018-04-01 03:45:08.407 091 15539.71 355.92 53157.48 88888.00 2018-04-01 03:45:08.907 091 15539.70 355.90 53157.47 88888.00 2018-04-01 03:45:09.407 091 15539.69 355.93 53157.49 88888.00 2018-04-01 03:45:09.907 091 15539.65 355.89 53157.51 88888.00 2018-04-01 03:45:10.407 091 15539.65 355.87 53157.49 88888.00 2018-04-01 03:45:10.907 091 15539.66 355.85 53157.46 88888.00 2018-04-01 03:45:11.407 091 15539.66 355.90 53157.51 88888.00 2018-04-01 03:45:11.907 091 15539.65 355.92 53157.49 88888.00 2018-04-01 03:45:12.407 091 15539.69 355.89 53157.48 88888.00 2018-04-01 03:45:12.907 091 15539.70 355.90 53157.49 88888.00 2018-04-01 03:45:13.407 091 15539.64 355.91 53157.49 88888.00 2018-04-01 03:45:13.907 091 15539.63 355.90 53157.51 88888.00 2018-04-01 03:45:14.407 091 15539.65 355.91 53157.57 88888.00 2018-04-01 03:45:14.907 091 15539.58 355.93 53157.61 88888.00 2018-04-01 03:45:15.407 091 15539.55 355.91 53157.60 88888.00 2018-04-01 03:45:15.907 091 15539.62 355.92 53157.58 88888.00 2018-04-01 03:45:16.407 091 15539.56 355.95 53157.61 88888.00 2018-04-01 03:45:17.407 091 15539.53 355.90 53157.59 88888.00 2018-04-01 03:45:17.907 091 15539.47 355.89 53157.57 88888.00 2018-04-01 03:45:18.407 091 15539.50 355.87 53157.61 88888.00 2018-04-01 03:45:18.907 091 15539.48 355.91 53157.65 88888.00 2018-04-01 03:45:19.407 091 15539.43 355.92 53157.62 88888.00 2018-04-01 03:45:19.907 091 15539.41 355.94 53157.61 88888.00 2018-04-01 03:45:20.407 091 15539.39 355.94 53157.64 88888.00 2018-04-01 03:45:20.907 091 15539.42 355.94 53157.61 88888.00 2018-04-01 03:45:21.407 091 15539.39 355.97 53157.57 88888.00 2018-04-01 03:45:21.907 091 15539.38 356.00 53157.53 88888.00 2018-04-01 03:45:22.407 091 15539.35 355.99 53157.55 88888.00 2018-04-01 03:45:22.907 091 15539.33 355.97 53157.61 88888.00 2018-04-01 03:45:23.407 091 15539.33 355.97 53157.57 88888.00 2018-04-01 03:45:23.907 091 15539.32 355.97 53157.50 88888.00 2018-04-01 03:45:24.407 091 15539.29 356.00 53157.48 88888.00 2018-04-01 03:45:24.907 091 15539.28 356.00 53157.50 88888.00 2018-04-01 03:45:25.407 091 15539.26 355.97 53157.53 88888.00 2018-04-01 03:45:25.907 091 15539.21 355.98 53157.55 88888.00 2018-04-01 03:45:26.407 091 15539.25 356.00 53157.55 88888.00 2018-04-01 03:45:26.907 091 15539.23 356.01 53157.55 88888.00 2018-04-01 03:45:27.407 091 15539.23 356.02 53157.55 88888.00 2018-04-01 03:45:27.907 091 15539.23 356.02 53157.55 88888.00 2018-04-01 03:45:28.407 091 15539.23 356.02 53157.55 88888.00 2018-04-01 03:45:28.907 091 15539.24 356.03 53157.54 88888.00 2018-04-01 03:45:29.407 091 15539.21 356.06 53157.53 88888.00 2018-04-01 03:45:29.907 091 15539.21 356.03 53157.54 88888.00 2018-04-01 03:45:30.407 091 15539.21 356.01 53157.55 88888.00 2018-04-01 03:45:30.907 091 15539.17 356.00 53157.55 88888.00 2018-04-01 03:45:31.407 091 15539.16 355.98 53157.53 88888.00 2018-04-01 03:45:31.907 091 15539.09 355.98 53157.45 88888.00 2018-04-01 03:45:32.407 091 15539.10 356.02 53157.49 88888.00 2018-04-01 03:45:32.907 091 15539.15 356.02 53157.51 88888.00 2018-04-01 03:45:33.407 091 15539.11 355.97 53157.50 88888.00 2018-04-01 03:45:33.907 091 15539.06 355.95 53157.47 88888.00 2018-04-01 03:45:34.407 091 15539.06 355.99 53157.42 88888.00 2018-04-01 03:45:34.907 091 15539.02 355.98 53157.43 88888.00 2018-04-01 03:45:35.407 091 15539.07 355.94 53157.39 88888.00 2018-04-01 03:45:35.907 091 15539.09 355.92 53157.38 88888.00 2018-04-01 03:45:36.407 091 15539.06 355.92 53157.41 88888.00 2018-04-01 03:45:36.907 091 15539.00 355.92 53157.45 88888.00 2018-04-01 03:45:37.407 091 15538.99 355.92 53157.50 88888.00 2018-04-01 03:45:37.907 091 15539.01 355.92 53157.47 88888.00 2018-04-01 03:45:38.407 091 15538.99 355.90 53157.48 88888.00 2018-04-01 03:45:38.907 091 15539.02 355.93 53157.53 88888.00 2018-04-01 03:45:39.407 091 15539.06 355.94 53157.54 88888.00 2018-04-01 03:45:39.907 091 15539.02 355.94 53157.53 88888.00 2018-04-01 03:45:40.407 091 15539.00 355.94 53157.51 88888.00 2018-04-01 03:45:40.907 091 15539.00 355.95 53157.47 88888.00 2018-04-01 03:45:41.407 091 15538.98 355.97 53157.46 88888.00 2018-04-01 03:45:41.907 091 15538.93 355.95 53157.47 88888.00 2018-04-01 03:45:42.407 091 15538.96 355.94 53157.47 88888.00 2018-04-01 03:45:42.907 091 15539.00 355.91 53157.46 88888.00 2018-04-01 03:45:43.407 091 15538.97 355.89 53157.48 88888.00 2018-04-01 03:45:43.907 091 15538.98 355.85 53157.46 88888.00 2018-04-01 03:45:44.407 091 15539.01 355.83 53157.46 88888.00 2018-04-01 03:45:44.907 091 15539.02 355.90 53157.50 88888.00 2018-04-01 03:45:45.407 091 15539.03 355.87 53157.51 88888.00 2018-04-01 03:45:45.907 091 15539.01 355.86 53157.49 88888.00 2018-04-01 03:45:46.407 091 15538.99 355.87 53157.48 88888.00 2018-04-01 03:45:46.907 091 15539.00 355.87 53157.39 88888.00 2018-04-01 03:45:47.407 091 15538.97 355.89 53157.35 88888.00 2018-04-01 03:45:47.907 091 15539.02 355.87 53157.38 88888.00 2018-04-01 03:45:48.907 091 15539.01 355.84 53157.45 88888.00 2018-04-01 03:45:49.407 091 15539.07 355.84 53157.50 88888.00 2018-04-01 03:45:49.907 091 15539.12 355.85 53157.56 88888.00 2018-04-01 03:45:50.407 091 15539.15 355.84 53157.56 88888.00 2018-04-01 03:45:50.907 091 15539.18 355.85 53157.54 88888.00 2018-04-01 03:45:51.407 091 15539.15 355.87 53157.54 88888.00 2018-04-01 03:45:51.907 091 15539.09 355.87 53157.47 88888.00 2018-04-01 03:45:52.407 091 15539.09 355.90 53157.46 88888.00 2018-04-01 03:45:52.907 091 15539.10 355.85 53157.45 88888.00 2018-04-01 03:45:53.407 091 15539.18 355.84 53157.49 88888.00 2018-04-01 03:45:53.907 091 15539.14 355.85 53157.61 88888.00 2018-04-01 03:45:54.407 091 15539.12 355.89 53157.57 88888.00 2018-04-01 03:45:54.907 091 15539.12 355.90 53157.55 88888.00 2018-04-01 03:45:55.407 091 15539.10 355.89 53157.57 88888.00 2018-04-01 03:45:55.907 091 15539.14 355.89 53157.62 88888.00 2018-04-01 03:45:56.907 091 15539.19 355.90 53157.59 88888.00 2018-04-01 03:45:57.407 091 15539.21 355.89 53157.61 88888.00 2018-04-01 03:45:57.907 091 15539.26 355.86 53157.56 88888.00 2018-04-01 03:45:58.407 091 15539.26 355.89 53157.54 88888.00 2018-04-01 03:45:58.907 091 15539.25 355.86 53157.56 88888.00 2018-04-01 03:45:59.407 091 15539.24 355.90 53157.53 88888.00 2018-04-01 03:45:59.907 091 15539.23 355.94 53157.55 88888.00 2018-04-01 03:46:00.407 091 15539.19 355.94 53157.56 88888.00 2018-04-01 03:46:00.907 091 15539.17 355.97 53157.56 88888.00 2018-04-01 03:46:01.407 091 15539.20 355.94 53157.59 88888.00 2018-04-01 03:46:01.907 091 15539.25 355.94 53157.62 88888.00 2018-04-01 03:46:02.407 091 15539.25 355.92 53157.63 88888.00 2018-04-01 03:46:02.907 091 15539.28 355.94 53157.61 88888.00 2018-04-01 03:46:03.407 091 15539.28 355.94 53157.60 88888.00 2018-04-01 03:46:03.907 091 15539.32 355.94 53157.55 88888.00 2018-04-01 03:46:04.407 091 15539.36 355.94 53157.56 88888.00 2018-04-01 03:46:04.907 091 15539.34 356.01 53157.55 88888.00 2018-04-01 03:46:05.407 091 15539.35 356.03 53157.57 88888.00 2018-04-01 03:46:05.907 091 15539.38 356.03 53157.54 88888.00 2018-04-01 03:46:06.407 091 15539.41 356.03 53157.55 88888.00 2018-04-01 03:46:06.907 091 15539.42 356.03 53157.54 88888.00 2018-04-01 03:46:07.407 091 15539.37 356.03 53157.54 88888.00 2018-04-01 03:46:07.907 091 15539.42 356.01 53157.55 88888.00 2018-04-01 03:46:08.407 091 15539.41 356.00 53157.49 88888.00 2018-04-01 03:46:08.907 091 15539.39 355.98 53157.50 88888.00 2018-04-01 03:46:09.407 091 15539.44 355.98 53157.54 88888.00 2018-04-01 03:46:09.907 091 15539.45 355.97 53157.55 88888.00 2018-04-01 03:46:10.407 091 15539.45 355.99 53157.49 88888.00 2018-04-01 03:46:10.907 091 15539.43 356.03 53157.49 88888.00 2018-04-01 03:46:11.407 091 15539.47 356.02 53157.49 88888.00 2018-04-01 03:46:11.907 091 15539.53 356.01 53157.50 88888.00 2018-04-01 03:46:12.407 091 15539.55 356.00 53157.49 88888.00 2018-04-01 03:46:12.907 091 15539.60 355.98 53157.55 88888.00 2018-04-01 03:46:13.407 091 15539.64 355.99 53157.58 88888.00 2018-04-01 03:46:13.907 091 15539.65 355.94 53157.51 88888.00 2018-04-01 03:46:14.407 091 15539.69 355.97 53157.51 88888.00 2018-04-01 03:46:14.907 091 15539.69 356.01 53157.50 88888.00 2018-04-01 03:46:15.407 091 15539.64 356.02 53157.49 88888.00 2018-04-01 03:46:15.907 091 15539.64 356.06 53157.49 88888.00 2018-04-01 03:46:16.407 091 15539.66 356.06 53157.56 88888.00 2018-04-01 03:46:16.907 091 15539.72 356.03 53157.57 88888.00 2018-04-01 03:46:17.407 091 15539.72 356.00 53157.53 88888.00 2018-04-01 03:46:17.907 091 15539.79 355.95 53157.50 88888.00 2018-04-01 03:46:18.407 091 15539.80 355.92 53157.47 88888.00 2018-04-01 03:46:18.907 091 15539.79 355.95 53157.48 88888.00 2018-04-01 03:46:19.407 091 15539.76 355.98 53157.43 88888.00 2018-04-01 03:46:19.907 091 15539.76 355.91 53157.45 88888.00 2018-04-01 03:46:20.407 091 15539.73 355.81 53157.46 88888.00 2018-04-01 03:46:20.907 091 15539.73 355.75 53157.46 88888.00 2018-04-01 03:46:21.407 091 15539.74 355.74 53157.43 88888.00 2018-04-01 03:46:21.907 091 15539.78 355.73 53157.37 88888.00 2018-04-01 03:46:22.407 091 15539.81 355.75 53157.36 88888.00 2018-04-01 03:46:22.907 091 15539.84 355.74 53157.37 88888.00 2018-04-01 03:46:23.407 091 15539.78 355.73 53157.40 88888.00 2018-04-01 03:46:23.907 091 15539.79 355.69 53157.46 88888.00 2018-04-01 03:46:24.407 091 15539.83 355.69 53157.47 88888.00 2018-04-01 03:46:24.907 091 15539.83 355.71 53157.42 88888.00 2018-04-01 03:46:25.407 091 15539.84 355.67 53157.43 88888.00 2018-04-01 03:46:25.907 091 15539.78 355.66 53157.42 88888.00 2018-04-01 03:46:26.407 091 15539.80 355.67 53157.40 88888.00 2018-04-01 03:46:26.907 091 15539.87 355.67 53157.43 88888.00 2018-04-01 03:46:27.407 091 15539.90 355.71 53157.41 88888.00 2018-04-01 03:46:27.907 091 15539.92 355.67 53157.45 88888.00 2018-04-01 03:46:28.407 091 15539.89 355.63 53157.47 88888.00 2018-04-01 03:46:28.907 091 15539.85 355.61 53157.49 88888.00 2018-04-01 03:46:29.407 091 15539.82 355.61 53157.45 88888.00 2018-04-01 03:46:30.407 091 15539.79 355.64 53157.46 88888.00 2018-04-01 03:46:30.907 091 15539.83 355.64 53157.46 88888.00 2018-04-01 03:46:31.407 091 15539.82 355.63 53157.43 88888.00 2018-04-01 03:46:31.907 091 15539.76 355.59 53157.42 88888.00 2018-04-01 03:46:32.407 091 15539.73 355.57 53157.45 88888.00 2018-04-01 03:46:32.907 091 15539.79 355.58 53157.46 88888.00 2018-04-01 03:46:33.407 091 15539.81 355.58 53157.46 88888.00 2018-04-01 03:46:33.907 091 15539.80 355.55 53157.47 88888.00 2018-04-01 03:46:34.407 091 15539.78 355.55 53157.45 88888.00 2018-04-01 03:46:34.907 091 15539.78 355.52 53157.51 88888.00 2018-04-01 03:46:35.407 091 15539.80 355.51 53157.49 88888.00 2018-04-01 03:46:35.907 091 15539.84 355.54 53157.49 88888.00 2018-04-01 03:46:36.407 091 15539.83 355.55 53157.57 88888.00 2018-04-01 03:46:36.907 091 15539.82 355.51 53157.60 88888.00 2018-04-01 03:46:37.407 091 15539.75 355.48 53157.61 88888.00 2018-04-01 03:46:37.907 091 15539.78 355.44 53157.59 88888.00 2018-04-01 03:46:38.407 091 15539.74 355.44 53157.54 88888.00 2018-04-01 03:46:38.907 091 15539.73 355.42 53157.54 88888.00 2018-04-01 03:46:39.407 091 15539.70 355.48 53157.57 88888.00 2018-04-01 03:46:39.907 091 15539.67 355.47 53157.58 88888.00 2018-04-01 03:46:40.407 091 15539.63 355.46 53157.56 88888.00 2018-04-01 03:46:40.907 091 15539.66 355.47 53157.57 88888.00 2018-04-01 03:46:41.407 091 15539.65 355.42 53157.60 88888.00 2018-04-01 03:46:41.907 091 15539.62 355.43 53157.56 88888.00 2018-04-01 03:46:42.407 091 15539.58 355.49 53157.50 88888.00 2018-04-01 03:46:42.907 091 15539.56 355.50 53157.57 88888.00 2018-04-01 03:46:43.407 091 15539.54 355.50 53157.62 88888.00 2018-04-01 03:46:43.907 091 15539.51 355.48 53157.67 88888.00 2018-04-01 03:46:44.407 091 15539.46 355.47 53157.63 88888.00 2018-04-01 03:46:44.907 091 15539.46 355.43 53157.58 88888.00 2018-04-01 03:46:45.407 091 15539.46 355.40 53157.61 88888.00 2018-04-01 03:46:45.907 091 15539.41 355.40 53157.58 88888.00 2018-04-01 03:46:46.407 091 15539.39 355.42 53157.60 88888.00 2018-04-01 03:46:46.907 091 15539.34 355.38 53157.62 88888.00 2018-04-01 03:46:47.407 091 15539.32 355.40 53157.67 88888.00 2018-04-01 03:46:47.907 091 15539.27 355.42 53157.75 88888.00 2018-04-01 03:46:48.407 091 15539.20 355.44 53157.75 88888.00 2018-04-01 03:46:48.907 091 15539.23 355.42 53157.76 88888.00 2018-04-01 03:46:49.407 091 15539.17 355.37 53157.77 88888.00 2018-04-01 03:46:49.907 091 15539.15 355.33 53157.77 88888.00 2018-04-01 03:46:50.407 091 15539.17 355.33 53157.74 88888.00 2018-04-01 03:46:50.907 091 15539.14 355.33 53157.76 88888.00 2018-04-01 03:46:51.407 091 15539.10 355.35 53157.77 88888.00 2018-04-01 03:46:51.907 091 15539.09 355.34 53157.74 88888.00 2018-04-01 03:46:52.407 091 15539.09 355.34 53157.71 88888.00 2018-04-01 03:46:52.907 091 15539.05 355.35 53157.70 88888.00 2018-04-01 03:46:53.407 091 15539.07 355.32 53157.69 88888.00 2018-04-01 03:46:53.907 091 15539.11 355.33 53157.73 88888.00 2018-04-01 03:46:54.407 091 15539.08 355.38 53157.74 88888.00 2018-04-01 03:46:54.907 091 15539.03 355.43 53157.70 88888.00 2018-04-01 03:46:55.407 091 15538.97 355.41 53157.67 88888.00 2018-04-01 03:46:55.907 091 15539.00 355.41 53157.73 88888.00 2018-04-01 03:46:56.407 091 15538.98 355.41 53157.73 88888.00 2018-04-01 03:46:56.907 091 15538.99 355.37 53157.69 88888.00 2018-04-01 03:46:57.407 091 15538.97 355.37 53157.65 88888.00 2018-04-01 03:46:57.907 091 15538.94 355.34 53157.62 88888.00 2018-04-01 03:46:58.407 091 15538.92 355.33 53157.64 88888.00 2018-04-01 03:46:58.907 091 15538.91 355.33 53157.65 88888.00 2018-04-01 03:46:59.407 091 15538.89 355.37 53157.69 88888.00 2018-04-01 03:46:59.907 091 15538.87 355.38 53157.76 88888.00 2018-04-01 03:47:00.407 091 15538.85 355.34 53157.78 88888.00 2018-04-01 03:47:00.907 091 15538.87 355.32 53157.77 88888.00 2018-04-01 03:47:01.907 091 15538.80 355.34 53157.73 88888.00 2018-04-01 03:47:02.407 091 15538.80 355.31 53157.70 88888.00 2018-04-01 03:47:02.907 091 15538.85 355.31 53157.70 88888.00 2018-04-01 03:47:03.407 091 15538.90 355.28 53157.70 88888.00 2018-04-01 03:47:03.907 091 15538.87 355.30 53157.73 88888.00 2018-04-01 03:47:04.407 091 15538.85 355.29 53157.70 88888.00 2018-04-01 03:47:04.907 091 15538.80 355.31 53157.73 88888.00 2018-04-01 03:47:05.407 091 15538.76 355.31 53157.75 88888.00 2018-04-01 03:47:05.907 091 15538.76 355.34 53157.75 88888.00 2018-04-01 03:47:06.407 091 15538.76 355.38 53157.69 88888.00 2018-04-01 03:47:06.907 091 15538.75 355.40 53157.71 88888.00 2018-04-01 03:47:07.407 091 15538.75 355.41 53157.74 88888.00 2018-04-01 03:47:07.907 091 15538.78 355.41 53157.70 88888.00 2018-04-01 03:47:08.407 091 15538.73 355.39 53157.66 88888.00 2018-04-01 03:47:08.907 091 15538.67 355.40 53157.68 88888.00 2018-04-01 03:47:09.407 091 15538.65 355.43 53157.63 88888.00 2018-04-01 03:47:09.907 091 15538.66 355.48 53157.65 88888.00 2018-04-01 03:47:10.407 091 15538.64 355.50 53157.64 88888.00 2018-04-01 03:47:10.907 091 15538.62 355.46 53157.68 88888.00 2018-04-01 03:47:11.907 091 15538.60 355.48 53157.68 88888.00 2018-04-01 03:47:12.407 091 15538.56 355.47 53157.68 88888.00 2018-04-01 03:47:12.907 091 15538.55 355.43 53157.67 88888.00 2018-04-01 03:47:13.407 091 15538.58 355.44 53157.67 88888.00 2018-04-01 03:47:13.907 091 15538.58 355.47 53157.69 88888.00 2018-04-01 03:47:14.407 091 15538.55 355.47 53157.69 88888.00 2018-04-01 03:47:14.907 091 15538.60 355.48 53157.65 88888.00 2018-04-01 03:47:15.407 091 15538.57 355.50 53157.64 88888.00 2018-04-01 03:47:15.907 091 15538.58 355.54 53157.65 88888.00 2018-04-01 03:47:16.407 091 15538.60 355.52 53157.63 88888.00 2018-04-01 03:47:16.907 091 15538.61 355.51 53157.67 88888.00 2018-04-01 03:47:17.407 091 15538.62 355.54 53157.65 88888.00 2018-04-01 03:47:17.907 091 15538.64 355.54 53157.62 88888.00 2018-04-01 03:47:18.407 091 15538.71 355.54 53157.60 88888.00 2018-04-01 03:47:18.907 091 15538.70 355.51 53157.63 88888.00 2018-04-01 03:47:19.907 091 15538.71 355.55 53157.61 88888.00 2018-04-01 03:47:20.407 091 15538.69 355.58 53157.59 88888.00 2018-04-01 03:47:20.907 091 15538.70 355.55 53157.56 88888.00 2018-04-01 03:47:21.407 091 15538.72 355.58 53157.49 88888.00 2018-04-01 03:47:21.907 091 15538.71 355.57 53157.50 88888.00 2018-04-01 03:47:22.407 091 15538.71 355.59 53157.51 88888.00 2018-04-01 03:47:22.907 091 15538.70 355.60 53157.50 88888.00 2018-04-01 03:47:23.407 091 15538.71 355.57 53157.55 88888.00 2018-04-01 03:47:23.907 091 15538.74 355.56 53157.55 88888.00 2018-04-01 03:47:24.407 091 15538.71 355.56 53157.51 88888.00 2018-04-01 03:47:24.907 091 15538.72 355.59 53157.47 88888.00 2018-04-01 03:47:25.407 091 15538.75 355.65 53157.50 88888.00 2018-04-01 03:47:25.907 091 15538.79 355.67 53157.48 88888.00 2018-04-01 03:47:26.407 091 15538.80 355.65 53157.48 88888.00 2018-04-01 03:47:26.907 091 15538.80 355.63 53157.48 88888.00 2018-04-01 03:47:27.407 091 15538.81 355.63 53157.50 88888.00 2018-04-01 03:47:27.907 091 15538.80 355.63 53157.49 88888.00 2018-04-01 03:47:28.407 091 15538.82 355.58 53157.45 88888.00 2018-04-01 03:47:28.907 091 15538.85 355.57 53157.45 88888.00 2018-04-01 03:47:29.407 091 15538.80 355.57 53157.43 88888.00 2018-04-01 03:47:29.907 091 15538.81 355.58 53157.46 88888.00 2018-04-01 03:47:30.407 091 15538.83 355.59 53157.48 88888.00 2018-04-01 03:47:30.907 091 15538.87 355.58 53157.47 88888.00 2018-04-01 03:47:31.407 091 15538.84 355.59 53157.48 88888.00 2018-04-01 03:47:31.907 091 15538.84 355.58 53157.48 88888.00 2018-04-01 03:47:32.407 091 15538.88 355.58 53157.46 88888.00 2018-04-01 03:47:32.907 091 15538.87 355.61 53157.45 88888.00 2018-04-01 03:47:33.407 091 15538.82 355.60 53157.43 88888.00 2018-04-01 03:47:33.907 091 15538.85 355.57 53157.45 88888.00 2018-04-01 03:47:34.407 091 15538.84 355.56 53157.50 88888.00 2018-04-01 03:47:34.907 091 15538.88 355.59 53157.55 88888.00 2018-04-01 03:47:35.407 091 15538.87 355.60 53157.53 88888.00 2018-04-01 03:47:35.907 091 15538.89 355.63 53157.55 88888.00 2018-04-01 03:47:36.407 091 15538.87 355.60 53157.51 88888.00 2018-04-01 03:47:36.907 091 15538.85 355.54 53157.48 88888.00 2018-04-01 03:47:37.407 091 15538.85 355.55 53157.46 88888.00 2018-04-01 03:47:37.907 091 15538.82 355.59 53157.43 88888.00 2018-04-01 03:47:38.407 091 15538.84 355.65 53157.44 88888.00 2018-04-01 03:47:38.907 091 15538.83 355.59 53157.45 88888.00 2018-04-01 03:47:39.407 091 15538.87 355.51 53157.44 88888.00 2018-04-01 03:47:39.907 091 15538.83 355.54 53157.47 88888.00 2018-04-01 03:47:40.407 091 15538.81 355.52 53157.49 88888.00 2018-04-01 03:47:40.907 091 15538.80 355.50 53157.50 88888.00 2018-04-01 03:47:41.407 091 15538.80 355.51 53157.48 88888.00 2018-04-01 03:47:41.907 091 15538.84 355.54 53157.46 88888.00 2018-04-01 03:47:42.407 091 15538.84 355.56 53157.44 88888.00 2018-04-01 03:47:43.407 091 15538.81 355.58 53157.49 88888.00 2018-04-01 03:47:43.907 091 15538.82 355.60 53157.51 88888.00 2018-04-01 03:47:44.407 091 15538.83 355.60 53157.46 88888.00 2018-04-01 03:47:44.907 091 15538.74 355.58 53157.41 88888.00 2018-04-01 03:47:45.407 091 15538.76 355.58 53157.43 88888.00 2018-04-01 03:47:45.907 091 15538.80 355.61 53157.46 88888.00 2018-04-01 03:47:46.407 091 15538.78 355.64 53157.47 88888.00 2018-04-01 03:47:46.907 091 15538.76 355.61 53157.55 88888.00 2018-04-01 03:47:47.407 091 15538.74 355.61 53157.54 88888.00 2018-04-01 03:47:47.907 091 15538.74 355.63 53157.46 88888.00 2018-04-01 03:47:48.407 091 15538.73 355.61 53157.50 88888.00 2018-04-01 03:47:48.907 091 15538.72 355.58 53157.48 88888.00 2018-04-01 03:47:49.407 091 15538.75 355.64 53157.54 88888.00 2018-04-01 03:47:49.907 091 15538.70 355.65 53157.55 88888.00 2018-04-01 03:47:50.407 091 15538.70 355.66 53157.45 88888.00 2018-04-01 03:47:50.907 091 15538.72 355.67 53157.42 88888.00 2018-04-01 03:47:51.407 091 15538.70 355.67 53157.46 88888.00 2018-04-01 03:47:51.907 091 15538.73 355.66 53157.53 88888.00 2018-04-01 03:47:52.407 091 15538.79 355.66 53157.54 88888.00 2018-04-01 03:47:53.407 091 15538.78 355.69 53157.57 88888.00 2018-04-01 03:47:53.907 091 15538.76 355.71 53157.55 88888.00 2018-04-01 03:47:54.407 091 15538.80 355.75 53157.51 88888.00 2018-04-01 03:47:54.907 091 15538.76 355.76 53157.49 88888.00 2018-04-01 03:47:55.407 091 15538.78 355.73 53157.47 88888.00 2018-04-01 03:47:55.907 091 15538.79 355.69 53157.50 88888.00 2018-04-01 03:47:56.407 091 15538.80 355.68 53157.51 88888.00 2018-04-01 03:47:56.907 091 15538.81 355.69 53157.49 88888.00 2018-04-01 03:47:57.407 091 15538.83 355.71 53157.48 88888.00 2018-04-01 03:47:57.907 091 15538.80 355.72 53157.46 88888.00 2018-04-01 03:47:58.407 091 15538.81 355.71 53157.46 88888.00 2018-04-01 03:47:58.907 091 15538.84 355.71 53157.47 88888.00 2018-04-01 03:47:59.407 091 15538.81 355.67 53157.44 88888.00 2018-04-01 03:47:59.907 091 15538.79 355.74 53157.41 88888.00 2018-04-01 03:48:00.407 091 15538.87 355.74 53157.50 88888.00 2018-04-01 03:48:00.907 091 15538.84 355.68 53157.55 88888.00 2018-04-01 03:48:01.407 091 15538.82 355.68 53157.51 88888.00 2018-04-01 03:48:01.907 091 15538.83 355.71 53157.43 88888.00 2018-04-01 03:48:02.407 091 15538.87 355.71 53157.45 88888.00 2018-04-01 03:48:02.907 091 15538.89 355.72 53157.41 88888.00 2018-04-01 03:48:03.408 091 15538.98 355.72 53157.29 88888.00 2018-04-01 03:48:03.908 091 15538.97 355.73 53157.24 88888.00 2018-04-01 03:48:04.408 091 15538.94 355.74 53157.25 88888.00 2018-04-01 03:48:04.908 091 15538.93 355.72 53157.27 88888.00 2018-04-01 03:48:05.408 091 15538.96 355.72 53157.29 88888.00 2018-04-01 03:48:05.908 091 15538.92 355.71 53157.33 88888.00 2018-04-01 03:48:06.408 091 15538.92 355.69 53157.27 88888.00 2018-04-01 03:48:06.908 091 15538.97 355.69 53157.26 88888.00 2018-04-01 03:48:07.408 091 15538.94 355.73 53157.27 88888.00 2018-04-01 03:48:07.908 091 15538.98 355.77 53157.30 88888.00 2018-04-01 03:48:08.408 091 15539.00 355.80 53157.27 88888.00 2018-04-01 03:48:08.908 091 15539.02 355.76 53157.21 88888.00 2018-04-01 03:48:09.408 091 15539.00 355.72 53157.29 88888.00 2018-04-01 03:48:09.908 091 15538.99 355.73 53157.21 88888.00 2018-04-01 03:48:10.408 091 15539.00 355.72 53157.14 88888.00 2018-04-01 03:48:10.908 091 15539.02 355.73 53157.10 88888.00 2018-04-01 03:48:11.408 091 15539.02 355.72 53157.08 88888.00 2018-04-01 03:48:11.908 091 15539.00 355.68 53157.13 88888.00 2018-04-01 03:48:12.408 091 15539.01 355.69 53157.17 88888.00 2018-04-01 03:48:12.908 091 15539.00 355.72 53157.17 88888.00 2018-04-01 03:48:13.408 091 15538.97 355.64 53157.16 88888.00 2018-04-01 03:48:13.908 091 15538.99 355.65 53157.13 88888.00 2018-04-01 03:48:14.408 091 15538.94 355.67 53157.14 88888.00 2018-04-01 03:48:14.908 091 15538.96 355.69 53157.16 88888.00 2018-04-01 03:48:15.408 091 15538.96 355.68 53157.14 88888.00 2018-04-01 03:48:15.908 091 15538.97 355.66 53157.15 88888.00 2018-04-01 03:48:16.408 091 15539.00 355.58 53157.07 88888.00 2018-04-01 03:48:16.908 091 15539.02 355.57 53157.06 88888.00 2018-04-01 03:48:17.408 091 15539.02 355.61 53157.04 88888.00 2018-04-01 03:48:17.908 091 15539.00 355.61 53157.03 88888.00 2018-04-01 03:48:18.408 091 15539.00 355.57 53157.01 88888.00 2018-04-01 03:48:18.908 091 15538.98 355.56 53157.00 88888.00 2018-04-01 03:48:19.408 091 15538.94 355.52 53156.96 88888.00 2018-04-01 03:48:19.908 091 15539.01 355.55 53157.00 88888.00 2018-04-01 03:48:20.408 091 15539.03 355.56 53156.99 88888.00 2018-04-01 03:48:20.908 091 15539.00 355.56 53156.97 88888.00 2018-04-01 03:48:21.408 091 15539.00 355.57 53157.03 88888.00 2018-04-01 03:48:21.908 091 15538.98 355.58 53157.02 88888.00 2018-04-01 03:48:22.408 091 15539.01 355.55 53157.02 88888.00 2018-04-01 03:48:22.908 091 15538.99 355.52 53157.00 88888.00 2018-04-01 03:48:23.408 091 15538.89 355.52 53157.01 88888.00 2018-04-01 03:48:23.908 091 15538.89 355.48 53157.03 88888.00 2018-04-01 03:48:24.908 091 15538.97 355.43 53157.05 88888.00 2018-04-01 03:48:25.408 091 15538.91 355.50 53157.04 88888.00 2018-04-01 03:48:25.908 091 15538.92 355.54 53157.05 88888.00 2018-04-01 03:48:26.408 091 15538.97 355.52 53157.04 88888.00 2018-04-01 03:48:26.908 091 15538.99 355.49 53157.06 88888.00 2018-04-01 03:48:27.408 091 15538.94 355.48 53157.00 88888.00 2018-04-01 03:48:27.908 091 15538.85 355.46 53156.98 88888.00 2018-04-01 03:48:28.408 091 15538.83 355.40 53156.90 88888.00 2018-04-01 03:48:28.908 091 15538.79 355.42 53156.87 88888.00 2018-04-01 03:48:29.408 091 15538.74 355.44 53156.86 88888.00 2018-04-01 03:48:29.908 091 15538.71 355.39 53156.88 88888.00 2018-04-01 03:48:30.408 091 15538.73 355.35 53156.90 88888.00 2018-04-01 03:48:30.908 091 15538.78 355.34 53156.89 88888.00 2018-04-01 03:48:31.408 091 15538.78 355.34 53156.96 88888.00 2018-04-01 03:48:31.908 091 15538.82 355.37 53156.95 88888.00 2018-04-01 03:48:32.908 091 15538.74 355.40 53156.96 88888.00 2018-04-01 03:48:33.408 091 15538.79 355.42 53156.95 88888.00 2018-04-01 03:48:33.908 091 15538.79 355.42 53156.90 88888.00 2018-04-01 03:48:34.408 091 15538.78 355.43 53156.87 88888.00 2018-04-01 03:48:34.908 091 15538.78 355.46 53156.88 88888.00 2018-04-01 03:48:35.408 091 15538.78 355.47 53156.89 88888.00 2018-04-01 03:48:35.908 091 15538.81 355.42 53156.92 88888.00 2018-04-01 03:48:36.408 091 15538.82 355.42 53156.92 88888.00 2018-04-01 03:48:36.908 091 15538.79 355.43 53156.96 88888.00 2018-04-01 03:48:37.408 091 15538.78 355.43 53156.98 88888.00 2018-04-01 03:48:37.908 091 15538.76 355.42 53156.97 88888.00 2018-04-01 03:48:38.408 091 15538.78 355.40 53156.98 88888.00 2018-04-01 03:48:38.908 091 15538.78 355.41 53156.96 88888.00 2018-04-01 03:48:39.408 091 15538.80 355.44 53156.95 88888.00 2018-04-01 03:48:39.908 091 15538.76 355.41 53156.93 88888.00 2018-04-01 03:48:40.408 091 15538.72 355.41 53156.85 88888.00 2018-04-01 03:48:40.908 091 15538.72 355.41 53156.82 88888.00 2018-04-01 03:48:41.408 091 15538.73 355.37 53156.85 88888.00 2018-04-01 03:48:41.908 091 15538.74 355.39 53156.83 88888.00 2018-04-01 03:48:42.908 091 15538.78 355.38 53156.86 88888.00 2018-04-01 03:48:43.408 091 15538.75 355.39 53156.83 88888.00 2018-04-01 03:48:43.908 091 15538.76 355.39 53156.81 88888.00 2018-04-01 03:48:44.408 091 15538.79 355.40 53156.79 88888.00 2018-04-01 03:48:44.908 091 15538.78 355.46 53156.80 88888.00 2018-04-01 03:48:45.408 091 15538.76 355.51 53156.80 88888.00 2018-04-01 03:48:45.908 091 15538.73 355.49 53156.79 88888.00 2018-04-01 03:48:46.408 091 15538.70 355.51 53156.78 88888.00 2018-04-01 03:48:46.908 091 15538.72 355.55 53156.76 88888.00 2018-04-01 03:48:47.408 091 15538.73 355.56 53156.78 88888.00 2018-04-01 03:48:47.908 091 15538.78 355.56 53156.80 88888.00 2018-04-01 03:48:48.408 091 15538.73 355.54 53156.85 88888.00 2018-04-01 03:48:48.908 091 15538.70 355.54 53156.88 88888.00 2018-04-01 03:48:49.408 091 15538.73 355.57 53156.88 88888.00 2018-04-01 03:48:49.908 091 15538.69 355.58 53156.90 88888.00 2018-04-01 03:48:50.408 091 15538.62 355.57 53156.89 88888.00 2018-04-01 03:48:50.908 091 15538.71 355.56 53156.89 88888.00 2018-04-01 03:48:51.408 091 15538.72 355.57 53156.85 88888.00 2018-04-01 03:48:51.908 091 15538.64 355.59 53156.83 88888.00 2018-04-01 03:48:52.408 091 15538.63 355.60 53156.85 88888.00 2018-04-01 03:48:52.908 091 15538.63 355.61 53156.84 88888.00 2018-04-01 03:48:53.408 091 15538.61 355.63 53156.83 88888.00 2018-04-01 03:48:53.908 091 15538.63 355.63 53156.84 88888.00 2018-04-01 03:48:54.408 091 15538.61 355.61 53156.82 88888.00 2018-04-01 03:48:54.908 091 15538.62 355.64 53156.82 88888.00 2018-04-01 03:48:55.408 091 15538.62 355.66 53156.84 88888.00 2018-04-01 03:48:55.908 091 15538.64 355.67 53156.81 88888.00 2018-04-01 03:48:56.408 091 15538.61 355.67 53156.82 88888.00 2018-04-01 03:48:56.908 091 15538.62 355.72 53156.84 88888.00 2018-04-01 03:48:57.408 091 15538.66 355.69 53156.85 88888.00 2018-04-01 03:48:57.908 091 15538.63 355.72 53156.93 88888.00 2018-04-01 03:48:58.408 091 15538.55 355.76 53156.90 88888.00 2018-04-01 03:48:58.908 091 15538.60 355.77 53156.81 88888.00 2018-04-01 03:48:59.408 091 15538.58 355.76 53156.82 88888.00 2018-04-01 03:48:59.908 091 15538.58 355.75 53156.80 88888.00 2018-04-01 03:49:00.408 091 15538.58 355.80 53156.83 88888.00 2018-04-01 03:49:00.908 091 15538.53 355.82 53156.87 88888.00 2018-04-01 03:49:01.408 091 15538.51 355.78 53156.86 88888.00 2018-04-01 03:49:01.908 091 15538.54 355.81 53156.86 88888.00 2018-04-01 03:49:02.408 091 15538.55 355.83 53156.85 88888.00 2018-04-01 03:49:02.908 091 15538.49 355.85 53156.89 88888.00 2018-04-01 03:49:03.408 091 15538.46 355.90 53156.90 88888.00 2018-04-01 03:49:03.908 091 15538.44 355.90 53156.87 88888.00 2018-04-01 03:49:04.408 091 15538.51 355.90 53156.88 88888.00 2018-04-01 03:49:04.908 091 15538.52 355.94 53156.86 88888.00 2018-04-01 03:49:05.408 091 15538.54 356.01 53156.79 88888.00 2018-04-01 03:49:06.408 091 15538.53 355.99 53156.75 88888.00 2018-04-01 03:49:06.908 091 15538.54 355.94 53156.74 88888.00 2018-04-01 03:49:07.408 091 15538.55 355.95 53156.77 88888.00 2018-04-01 03:49:07.908 091 15538.53 356.02 53156.77 88888.00 2018-04-01 03:49:08.408 091 15538.51 356.06 53156.78 88888.00 2018-04-01 03:49:08.908 091 15538.55 356.06 53156.78 88888.00 2018-04-01 03:49:09.408 091 15538.53 356.07 53156.84 88888.00 2018-04-01 03:49:09.908 091 15538.53 356.11 53156.83 88888.00 2018-04-01 03:49:10.408 091 15538.55 356.13 53156.83 88888.00 2018-04-01 03:49:10.908 091 15538.49 356.07 53156.77 88888.00 2018-04-01 03:49:11.408 091 15538.53 356.09 53156.70 88888.00 2018-04-01 03:49:11.908 091 15538.56 356.12 53156.70 88888.00 2018-04-01 03:49:12.408 091 15538.57 356.15 53156.73 88888.00 2018-04-01 03:49:12.908 091 15538.55 356.18 53156.75 88888.00 2018-04-01 03:49:13.408 091 15538.56 356.21 53156.77 88888.00 2018-04-01 03:49:13.908 091 15538.57 356.25 53156.79 88888.00 2018-04-01 03:49:14.408 091 15538.60 356.25 53156.76 88888.00 2018-04-01 03:49:14.908 091 15538.56 356.26 53156.78 88888.00 2018-04-01 03:49:15.408 091 15538.51 356.26 53156.79 88888.00 2018-04-01 03:49:15.908 091 15538.54 356.28 53156.77 88888.00 2018-04-01 03:49:16.408 091 15538.54 356.32 53156.80 88888.00 2018-04-01 03:49:16.908 091 15538.53 356.33 53156.80 88888.00 2018-04-01 03:49:17.408 091 15538.49 356.33 53156.76 88888.00 2018-04-01 03:49:17.908 091 15538.52 356.39 53156.74 88888.00 2018-04-01 03:49:18.408 091 15538.48 356.43 53156.73 88888.00 2018-04-01 03:49:18.908 091 15538.52 356.41 53156.74 88888.00 2018-04-01 03:49:19.408 091 15538.44 356.45 53156.74 88888.00 2018-04-01 03:49:19.908 091 15538.39 356.46 53156.69 88888.00 2018-04-01 03:49:20.408 091 15538.44 356.49 53156.66 88888.00 2018-04-01 03:49:20.908 091 15538.38 356.51 53156.64 88888.00 2018-04-01 03:49:21.408 091 15538.39 356.50 53156.62 88888.00 2018-04-01 03:49:21.908 091 15538.42 356.49 53156.65 88888.00 2018-04-01 03:49:22.408 091 15538.39 356.52 53156.65 88888.00 2018-04-01 03:49:22.908 091 15538.40 356.51 53156.66 88888.00 2018-04-01 03:49:23.408 091 15538.45 356.51 53156.62 88888.00 2018-04-01 03:49:23.908 091 15538.47 356.59 53156.60 88888.00 2018-04-01 03:49:24.408 091 15538.44 356.61 53156.61 88888.00 2018-04-01 03:49:24.908 091 15538.45 356.64 53156.62 88888.00 2018-04-01 03:49:25.408 091 15538.45 356.65 53156.58 88888.00 2018-04-01 03:49:25.908 091 15538.45 356.67 53156.58 88888.00 2018-04-01 03:49:26.408 091 15538.38 356.68 53156.61 88888.00 2018-04-01 03:49:26.908 091 15538.36 356.69 53156.60 88888.00 2018-04-01 03:49:27.408 091 15538.38 356.75 53156.58 88888.00 2018-04-01 03:49:27.908 091 15538.45 356.78 53156.56 88888.00 2018-04-01 03:49:28.408 091 15538.46 356.82 53156.55 88888.00 2018-04-01 03:49:28.908 091 15538.51 356.82 53156.57 88888.00 2018-04-01 03:49:29.408 091 15538.52 356.84 53156.57 88888.00 2018-04-01 03:49:29.908 091 15538.40 356.86 53156.56 88888.00 2018-04-01 03:49:30.408 091 15538.40 356.86 53156.53 88888.00 2018-04-01 03:49:30.908 091 15538.39 356.88 53156.54 88888.00 2018-04-01 03:49:31.408 091 15538.38 356.92 53156.49 88888.00 2018-04-01 03:49:31.908 091 15538.40 356.92 53156.49 88888.00 2018-04-01 03:49:32.408 091 15538.38 356.96 53156.44 88888.00 2018-04-01 03:49:32.908 091 15538.30 357.02 53156.42 88888.00 2018-04-01 03:49:33.408 091 15538.36 357.03 53156.44 88888.00 2018-04-01 03:49:33.908 091 15538.46 357.04 53156.43 88888.00 2018-04-01 03:49:34.408 091 15538.40 357.07 53156.42 88888.00 2018-04-01 03:49:34.908 091 15538.37 357.15 53156.37 88888.00 2018-04-01 03:49:35.408 091 15538.38 357.18 53156.35 88888.00 2018-04-01 03:49:35.908 091 15538.38 357.20 53156.27 88888.00 2018-04-01 03:49:36.408 091 15538.38 357.21 53156.28 88888.00 2018-04-01 03:49:36.908 091 15538.40 357.24 53156.29 88888.00 2018-04-01 03:49:37.908 091 15538.42 357.28 53156.30 88888.00 2018-04-01 03:49:38.408 091 15538.43 357.31 53156.29 88888.00 2018-04-01 03:49:38.908 091 15538.45 357.39 53156.28 88888.00 2018-04-01 03:49:39.408 091 15538.44 357.40 53156.26 88888.00 2018-04-01 03:49:39.908 091 15538.48 357.44 53156.19 88888.00 2018-04-01 03:49:40.408 091 15538.46 357.44 53156.15 88888.00 2018-04-01 03:49:40.908 091 15538.44 357.42 53156.12 88888.00 2018-04-01 03:49:41.408 091 15538.45 357.41 53156.10 88888.00 2018-04-01 03:49:41.908 091 15538.47 357.44 53156.10 88888.00 2018-04-01 03:49:42.408 091 15538.58 357.47 53156.06 88888.00 2018-04-01 03:49:42.908 091 15538.66 357.44 53156.08 88888.00 2018-04-01 03:49:43.408 091 15538.64 357.44 53156.12 88888.00 2018-04-01 03:49:43.908 091 15538.62 357.40 53156.06 88888.00 2018-04-01 03:49:44.408 091 15538.65 357.39 53156.03 88888.00 2018-04-01 03:49:44.908 091 15538.64 357.37 53156.05 88888.00 2018-04-01 03:49:45.408 091 15538.70 357.37 53156.01 88888.00 2018-04-01 03:49:45.908 091 15538.74 357.40 53156.02 88888.00 2018-04-01 03:49:46.408 091 15538.73 357.39 53155.99 88888.00 2018-04-01 03:49:46.908 091 15538.71 357.37 53155.95 88888.00 2018-04-01 03:49:47.908 091 15538.78 357.33 53155.88 88888.00 2018-04-01 03:49:48.408 091 15538.75 357.34 53155.83 88888.00 2018-04-01 03:49:48.908 091 15538.80 357.33 53155.82 88888.00 2018-04-01 03:49:49.408 091 15538.88 357.33 53155.81 88888.00 2018-04-01 03:49:49.908 091 15538.96 357.30 53155.80 88888.00 2018-04-01 03:49:50.408 091 15538.94 357.31 53155.80 88888.00 2018-04-01 03:49:50.908 091 15538.94 357.33 53155.83 88888.00 2018-04-01 03:49:51.408 091 15538.97 357.34 53155.79 88888.00 2018-04-01 03:49:51.908 091 15539.03 357.32 53155.72 88888.00 2018-04-01 03:49:52.408 091 15539.02 357.32 53155.71 88888.00 2018-04-01 03:49:52.908 091 15539.05 357.31 53155.66 88888.00 2018-04-01 03:49:53.408 091 15539.06 357.31 53155.65 88888.00 2018-04-01 03:49:53.908 091 15539.08 357.25 53155.65 88888.00 2018-04-01 03:49:54.408 091 15539.08 357.12 53155.62 88888.00 2018-04-01 03:49:54.908 091 15539.14 357.07 53155.57 88888.00 2018-04-01 03:49:55.408 091 15539.07 357.04 53155.56 88888.00 2018-04-01 03:49:55.908 091 15539.06 357.06 53155.55 88888.00 2018-04-01 03:49:56.408 091 15539.10 357.07 53155.53 88888.00 2018-04-01 03:49:56.908 091 15539.10 357.04 53155.53 88888.00 2018-04-01 03:49:57.408 091 15539.12 356.99 53155.55 88888.00 2018-04-01 03:49:57.908 091 15539.17 357.02 53155.52 88888.00 2018-04-01 03:49:58.408 091 15539.21 357.05 53155.51 88888.00 2018-04-01 03:49:58.908 091 15539.26 357.03 53155.46 88888.00 2018-04-01 03:49:59.408 091 15539.32 357.04 53155.43 88888.00 2018-04-01 03:49:59.908 091 15539.32 357.01 53155.39 88888.00 2018-04-01 03:50:00.408 091 15539.32 356.98 53155.40 88888.00 2018-04-01 03:50:00.908 091 15539.34 357.03 53155.43 88888.00 2018-04-01 03:50:01.408 091 15539.38 357.05 53155.47 88888.00 2018-04-01 03:50:01.908 091 15539.37 357.04 53155.45 88888.00 2018-04-01 03:50:02.408 091 15539.35 357.01 53155.43 88888.00 2018-04-01 03:50:02.908 091 15539.38 357.01 53155.45 88888.00 2018-04-01 03:50:03.408 091 15539.36 356.96 53155.42 88888.00 2018-04-01 03:50:03.908 091 15539.43 356.97 53155.40 88888.00 2018-04-01 03:50:04.408 091 15539.48 357.02 53155.35 88888.00 2018-04-01 03:50:04.908 091 15539.52 357.04 53155.36 88888.00 2018-04-01 03:50:05.408 091 15539.55 357.03 53155.36 88888.00 2018-04-01 03:50:05.908 091 15539.53 357.01 53155.37 88888.00 2018-04-01 03:50:06.408 091 15539.51 357.01 53155.39 88888.00 2018-04-01 03:50:06.908 091 15539.48 357.02 53155.37 88888.00 2018-04-01 03:50:07.408 091 15539.51 357.04 53155.37 88888.00 2018-04-01 03:50:07.908 091 15539.54 357.05 53155.36 88888.00 2018-04-01 03:50:08.408 091 15539.54 357.04 53155.35 88888.00 2018-04-01 03:50:08.908 091 15539.53 357.04 53155.37 88888.00 2018-04-01 03:50:09.408 091 15539.50 357.08 53155.39 88888.00 2018-04-01 03:50:09.908 091 15539.51 357.06 53155.39 88888.00 2018-04-01 03:50:10.408 091 15539.54 357.03 53155.36 88888.00 2018-04-01 03:50:10.908 091 15539.54 357.04 53155.34 88888.00 2018-04-01 03:50:11.408 091 15539.56 357.04 53155.32 88888.00 2018-04-01 03:50:11.908 091 15539.54 357.02 53155.36 88888.00 2018-04-01 03:50:12.408 091 15539.53 357.03 53155.29 88888.00 2018-04-01 03:50:12.908 091 15539.57 357.03 53155.28 88888.00 2018-04-01 03:50:13.408 091 15539.57 357.05 53155.27 88888.00 2018-04-01 03:50:13.908 091 15539.61 357.06 53155.26 88888.00 2018-04-01 03:50:14.408 091 15539.60 357.07 53155.29 88888.00 2018-04-01 03:50:14.908 091 15539.60 357.06 53155.32 88888.00 2018-04-01 03:50:15.408 091 15539.57 357.10 53155.35 88888.00 2018-04-01 03:50:15.908 091 15539.53 357.13 53155.39 88888.00 2018-04-01 03:50:16.408 091 15539.50 357.11 53155.39 88888.00 2018-04-01 03:50:16.908 091 15539.52 357.07 53155.34 88888.00 2018-04-01 03:50:17.408 091 15539.53 357.06 53155.34 88888.00 2018-04-01 03:50:17.908 091 15539.54 357.07 53155.39 88888.00 2018-04-01 03:50:18.408 091 15539.53 357.06 53155.39 88888.00 2018-04-01 03:50:19.408 091 15539.54 357.13 53155.39 88888.00 2018-04-01 03:50:19.908 091 15539.52 357.11 53155.44 88888.00 2018-04-01 03:50:20.408 091 15539.51 357.11 53155.44 88888.00 2018-04-01 03:50:20.908 091 15539.51 357.14 53155.44 88888.00 2018-04-01 03:50:21.408 091 15539.47 357.13 53155.44 88888.00 2018-04-01 03:50:21.908 091 15539.47 357.13 53155.55 88888.00 2018-04-01 03:50:22.408 091 15539.47 357.13 53155.54 88888.00 2018-04-01 03:50:22.908 091 15539.45 357.15 53155.55 88888.00 2018-04-01 03:50:23.408 091 15539.46 357.16 53155.55 88888.00 2018-04-01 03:50:23.908 091 15539.44 357.19 53155.56 88888.00 2018-04-01 03:50:24.408 091 15539.45 357.18 53155.53 88888.00 2018-04-01 03:50:24.908 091 15539.43 357.18 53155.54 88888.00 2018-04-01 03:50:25.408 091 15539.42 357.16 53155.54 88888.00 2018-04-01 03:50:25.908 091 15539.39 357.22 53155.52 88888.00 2018-04-01 03:50:26.408 091 15539.41 357.23 53155.52 88888.00 2018-04-01 03:50:26.908 091 15539.41 357.23 53155.58 88888.00 2018-04-01 03:50:27.408 091 15539.41 357.23 53155.62 88888.00 2018-04-01 03:50:27.908 091 15539.36 357.27 53155.66 88888.00 2018-04-01 03:50:28.408 091 15539.37 357.28 53155.67 88888.00 2018-04-01 03:50:29.408 091 15539.42 357.30 53155.74 88888.00 2018-04-01 03:50:29.908 091 15539.41 357.30 53155.77 88888.00 2018-04-01 03:50:30.408 091 15539.42 357.30 53155.78 88888.00 2018-04-01 03:50:30.908 091 15539.41 357.31 53155.79 88888.00 2018-04-01 03:50:31.408 091 15539.32 357.28 53155.86 88888.00 2018-04-01 03:50:31.908 091 15539.28 357.33 53155.86 88888.00 2018-04-01 03:50:32.408 091 15539.26 357.34 53155.89 88888.00 2018-04-01 03:50:32.908 091 15539.34 357.38 53155.93 88888.00 2018-04-01 03:50:33.408 091 15539.35 357.37 53155.93 88888.00 2018-04-01 03:50:33.908 091 15539.29 357.39 53155.94 88888.00 2018-04-01 03:50:34.408 091 15539.30 357.41 53155.92 88888.00 2018-04-01 03:50:34.908 091 15539.28 357.48 53155.97 88888.00 2018-04-01 03:50:35.408 091 15539.33 357.48 53155.99 88888.00 2018-04-01 03:50:35.908 091 15539.28 357.50 53155.98 88888.00 2018-04-01 03:50:36.408 091 15539.27 357.53 53156.01 88888.00 2018-04-01 03:50:36.908 091 15539.26 357.54 53156.09 88888.00 2018-04-01 03:50:37.408 091 15539.25 357.60 53156.13 88888.00 2018-04-01 03:50:37.908 091 15539.25 357.62 53156.14 88888.00 2018-04-01 03:50:38.408 091 15539.21 357.62 53156.10 88888.00 2018-04-01 03:50:38.908 091 15539.21 357.63 53156.14 88888.00 2018-04-01 03:50:39.408 091 15539.21 357.65 53156.19 88888.00 2018-04-01 03:50:39.908 091 15539.16 357.67 53156.28 88888.00 2018-04-01 03:50:40.408 091 15539.23 357.72 53156.35 88888.00 2018-04-01 03:50:40.908 091 15539.21 357.71 53156.36 88888.00 2018-04-01 03:50:41.408 091 15539.17 357.71 53156.34 88888.00 2018-04-01 03:50:41.908 091 15539.17 357.75 53156.37 88888.00 2018-04-01 03:50:42.408 091 15539.18 357.77 53156.37 88888.00 2018-04-01 03:50:42.908 091 15539.15 357.77 53156.36 88888.00 2018-04-01 03:50:43.408 091 15539.16 357.83 53156.40 88888.00 2018-04-01 03:50:43.908 091 15539.12 357.84 53156.39 88888.00 2018-04-01 03:50:44.408 091 15539.15 357.88 53156.41 88888.00 2018-04-01 03:50:44.908 091 15539.17 357.89 53156.43 88888.00 2018-04-01 03:50:45.408 091 15539.12 357.92 53156.47 88888.00 2018-04-01 03:50:45.908 091 15539.08 357.98 53156.52 88888.00 2018-04-01 03:50:46.408 091 15539.02 358.02 53156.49 88888.00 2018-04-01 03:50:46.908 091 15539.03 358.02 53156.54 88888.00 2018-04-01 03:50:47.408 091 15538.99 358.06 53156.59 88888.00 2018-04-01 03:50:47.908 091 15538.98 358.11 53156.66 88888.00 2018-04-01 03:50:48.408 091 15538.96 358.11 53156.70 88888.00 2018-04-01 03:50:48.908 091 15538.93 358.11 53156.69 88888.00 2018-04-01 03:50:49.408 091 15538.97 358.14 53156.64 88888.00 2018-04-01 03:50:49.908 091 15538.97 358.22 53156.66 88888.00 2018-04-01 03:50:50.408 091 15538.92 358.25 53156.68 88888.00 2018-04-01 03:50:50.908 091 15538.89 358.29 53156.63 88888.00 2018-04-01 03:50:51.408 091 15538.89 358.27 53156.67 88888.00 2018-04-01 03:50:51.908 091 15538.91 358.32 53156.69 88888.00 2018-04-01 03:50:52.408 091 15538.91 358.40 53156.73 88888.00 2018-04-01 03:50:52.908 091 15538.92 358.42 53156.79 88888.00 2018-04-01 03:50:53.408 091 15538.92 358.46 53156.81 88888.00 2018-04-01 03:50:53.908 091 15538.89 358.49 53156.85 88888.00 2018-04-01 03:50:54.408 091 15538.85 358.51 53156.86 88888.00 2018-04-01 03:50:54.908 091 15538.89 358.57 53156.92 88888.00 2018-04-01 03:50:55.408 091 15538.88 358.57 53156.96 88888.00 2018-04-01 03:50:55.908 091 15538.83 358.63 53156.95 88888.00 2018-04-01 03:50:56.408 091 15538.83 358.66 53156.99 88888.00 2018-04-01 03:50:56.908 091 15538.85 358.68 53157.00 88888.00 2018-04-01 03:50:57.408 091 15538.85 358.69 53156.99 88888.00 2018-04-01 03:50:57.908 091 15538.84 358.70 53156.98 88888.00 2018-04-01 03:50:58.408 091 15538.84 358.74 53156.99 88888.00 2018-04-01 03:50:58.908 091 15538.88 358.76 53156.97 88888.00 2018-04-01 03:50:59.408 091 15538.88 358.76 53156.98 88888.00 2018-04-01 03:50:59.908 091 15538.84 358.80 53157.00 88888.00 2018-04-01 03:51:00.408 091 15538.83 358.83 53157.02 88888.00 2018-04-01 03:51:00.908 091 15538.81 358.83 53157.00 88888.00 2018-04-01 03:51:01.408 091 15538.79 358.83 53156.96 88888.00 2018-04-01 03:51:01.908 091 15538.80 358.80 53156.90 88888.00 2018-04-01 03:51:02.408 091 15538.82 358.85 53156.95 88888.00 2018-04-01 03:51:02.908 091 15538.81 358.86 53156.95 88888.00 2018-04-01 03:51:03.408 091 15538.79 358.87 53156.89 88888.00 2018-04-01 03:51:03.908 091 15538.81 358.87 53156.81 88888.00 2018-04-01 03:51:04.408 091 15538.83 358.85 53156.86 88888.00 2018-04-01 03:51:04.908 091 15538.81 358.84 53156.90 88888.00 2018-04-01 03:51:05.408 091 15538.83 358.84 53156.90 88888.00 2018-04-01 03:51:05.908 091 15538.78 358.86 53156.87 88888.00 2018-04-01 03:51:06.408 091 15538.79 358.83 53156.82 88888.00 2018-04-01 03:51:06.908 091 15538.80 358.84 53156.79 88888.00 2018-04-01 03:51:07.408 091 15538.81 358.80 53156.75 88888.00 2018-04-01 03:51:07.908 091 15538.83 358.86 53156.74 88888.00 2018-04-01 03:51:08.908 091 15538.85 358.79 53156.64 88888.00 2018-04-01 03:51:09.408 091 15538.87 358.81 53156.63 88888.00 2018-04-01 03:51:09.908 091 15538.84 358.84 53156.60 88888.00 2018-04-01 03:51:10.408 091 15538.84 358.81 53156.58 88888.00 2018-04-01 03:51:10.908 091 15538.91 358.76 53156.52 88888.00 2018-04-01 03:51:11.408 091 15538.90 358.72 53156.52 88888.00 2018-04-01 03:51:11.908 091 15538.88 358.70 53156.46 88888.00 2018-04-01 03:51:12.408 091 15538.93 358.69 53156.45 88888.00 2018-04-01 03:51:12.908 091 15538.89 358.67 53156.40 88888.00 2018-04-01 03:51:13.408 091 15538.96 358.62 53156.38 88888.00 2018-04-01 03:51:13.908 091 15539.01 358.61 53156.32 88888.00 2018-04-01 03:51:14.408 091 15539.01 358.61 53156.19 88888.00 2018-04-01 03:51:14.908 091 15539.02 358.57 53156.15 88888.00 2018-04-01 03:51:15.408 091 15539.06 358.50 53156.15 88888.00 2018-04-01 03:51:15.908 091 15538.99 358.45 53156.08 88888.00 2018-04-01 03:51:16.408 091 15538.94 358.48 53155.98 88888.00 2018-04-01 03:51:16.908 091 15538.97 358.37 53155.95 88888.00 2018-04-01 03:51:17.408 091 15539.01 358.34 53155.97 88888.00 2018-04-01 03:51:17.908 091 15538.93 358.39 53155.97 88888.00 2018-04-01 03:51:18.408 091 15538.97 358.39 53155.99 88888.00 2018-04-01 03:51:18.908 091 15538.97 358.37 53155.96 88888.00 2018-04-01 03:51:19.408 091 15538.96 358.31 53155.89 88888.00 2018-04-01 03:51:19.908 091 15538.99 358.26 53155.91 88888.00 2018-04-01 03:51:20.408 091 15538.97 358.23 53155.92 88888.00 2018-04-01 03:51:20.908 091 15538.97 358.18 53155.83 88888.00 2018-04-01 03:51:21.408 091 15539.01 358.15 53155.77 88888.00 2018-04-01 03:51:21.908 091 15538.91 358.13 53155.76 88888.00 2018-04-01 03:51:22.408 091 15538.93 358.07 53155.71 88888.00 2018-04-01 03:51:22.908 091 15538.96 357.99 53155.73 88888.00 2018-04-01 03:51:23.408 091 15538.91 357.94 53155.73 88888.00 2018-04-01 03:51:23.908 091 15538.91 357.92 53155.68 88888.00 2018-04-01 03:51:24.408 091 15538.96 357.91 53155.68 88888.00 2018-04-01 03:51:24.908 091 15538.96 357.86 53155.64 88888.00 2018-04-01 03:51:25.408 091 15538.96 357.83 53155.57 88888.00 2018-04-01 03:51:25.908 091 15538.98 357.80 53155.51 88888.00 2018-04-01 03:51:26.408 091 15538.91 357.75 53155.49 88888.00 2018-04-01 03:51:26.908 091 15538.90 357.71 53155.56 88888.00 2018-04-01 03:51:27.408 091 15538.89 357.71 53155.54 88888.00 2018-04-01 03:51:27.908 091 15538.88 357.64 53155.52 88888.00 2018-04-01 03:51:28.408 091 15538.90 357.60 53155.47 88888.00 2018-04-01 03:51:28.908 091 15538.92 357.58 53155.40 88888.00 2018-04-01 03:51:29.408 091 15538.89 357.49 53155.38 88888.00 2018-04-01 03:51:29.908 091 15538.91 357.42 53155.37 88888.00 2018-04-01 03:51:30.408 091 15538.94 357.39 53155.37 88888.00 2018-04-01 03:51:30.908 091 15538.93 357.32 53155.34 88888.00 2018-04-01 03:51:31.408 091 15538.93 357.31 53155.35 88888.00 2018-04-01 03:51:32.408 091 15538.91 357.28 53155.32 88888.00 2018-04-01 03:51:32.908 091 15538.93 357.25 53155.31 88888.00 2018-04-01 03:51:33.408 091 15538.93 357.22 53155.24 88888.00 2018-04-01 03:51:33.908 091 15538.98 357.15 53155.24 88888.00 2018-04-01 03:51:34.408 091 15539.02 357.08 53155.21 88888.00 2018-04-01 03:51:34.908 091 15539.03 357.03 53155.23 88888.00 2018-04-01 03:51:35.408 091 15539.03 356.97 53155.19 88888.00 2018-04-01 03:51:35.908 091 15539.02 356.95 53155.16 88888.00 2018-04-01 03:51:36.408 091 15539.03 356.90 53155.17 88888.00 2018-04-01 03:51:36.908 091 15538.98 356.86 53155.19 88888.00 2018-04-01 03:51:37.408 091 15539.00 356.88 53155.17 88888.00 2018-04-01 03:51:37.908 091 15539.01 356.81 53155.17 88888.00 2018-04-01 03:51:38.408 091 15539.00 356.78 53155.13 88888.00 2018-04-01 03:51:38.908 091 15539.00 356.79 53155.14 88888.00 2018-04-01 03:51:39.408 091 15539.03 356.79 53155.12 88888.00 2018-04-01 03:51:39.908 091 15539.00 356.72 53155.11 88888.00 2018-04-01 03:51:40.408 091 15538.96 356.67 53155.14 88888.00 2018-04-01 03:51:40.908 091 15538.99 356.63 53155.07 88888.00 2018-04-01 03:51:41.408 091 15539.01 356.63 53154.97 88888.00 2018-04-01 03:51:42.408 091 15539.02 356.56 53155.03 88888.00 2018-04-01 03:51:42.908 091 15539.07 356.52 53155.01 88888.00 2018-04-01 03:51:43.408 091 15539.10 356.49 53155.05 88888.00 2018-04-01 03:51:43.908 091 15539.10 356.49 53155.08 88888.00 2018-04-01 03:51:44.408 091 15539.03 356.46 53155.08 88888.00 2018-04-01 03:51:44.908 091 15539.06 356.41 53155.05 88888.00 2018-04-01 03:51:45.408 091 15539.05 356.39 53155.05 88888.00 2018-04-01 03:51:45.908 091 15539.08 356.36 53155.03 88888.00 2018-04-01 03:51:46.408 091 15539.14 356.33 53155.03 88888.00 2018-04-01 03:51:46.908 091 15539.16 356.32 53155.02 88888.00 2018-04-01 03:51:47.408 091 15539.10 356.28 53155.00 88888.00 2018-04-01 03:51:47.908 091 15539.11 356.25 53154.99 88888.00 2018-04-01 03:51:48.408 091 15539.12 356.25 53154.96 88888.00 2018-04-01 03:51:48.908 091 15539.15 356.17 53154.93 88888.00 2018-04-01 03:51:49.408 091 15539.19 356.11 53154.95 88888.00 2018-04-01 03:51:49.908 091 15539.07 356.10 53154.97 88888.00 2018-04-01 03:51:50.408 091 15539.09 356.08 53155.01 88888.00 2018-04-01 03:51:50.908 091 15539.10 356.09 53155.00 88888.00 2018-04-01 03:51:51.408 091 15539.06 356.04 53155.00 88888.00 2018-04-01 03:51:51.908 091 15539.06 356.00 53155.01 88888.00 2018-04-01 03:51:52.408 091 15539.09 355.97 53155.01 88888.00 2018-04-01 03:51:52.908 091 15539.09 355.94 53154.99 88888.00 2018-04-01 03:51:53.408 091 15539.10 355.95 53154.93 88888.00 2018-04-01 03:51:53.908 091 15539.12 355.97 53154.92 88888.00 2018-04-01 03:51:54.408 091 15539.07 355.94 53154.87 88888.00 2018-04-01 03:51:54.908 091 15539.05 355.89 53154.85 88888.00 2018-04-01 03:51:55.408 091 15539.07 355.84 53154.93 88888.00 2018-04-01 03:51:55.908 091 15539.08 355.76 53154.97 88888.00 2018-04-01 03:51:56.408 091 15539.10 355.80 53154.99 88888.00 2018-04-01 03:51:56.908 091 15539.09 355.85 53155.02 88888.00 2018-04-01 03:51:57.408 091 15539.08 355.85 53155.00 88888.00 2018-04-01 03:51:57.908 091 15539.08 355.85 53154.96 88888.00 2018-04-01 03:51:58.408 091 15539.16 355.82 53154.94 88888.00 2018-04-01 03:51:58.908 091 15539.10 355.83 53154.93 88888.00 2018-04-01 03:51:59.408 091 15539.06 355.83 53154.96 88888.00 2018-04-01 03:51:59.908 091 15539.02 355.81 53154.95 88888.00 2018-04-01 03:52:00.408 091 15538.98 355.82 53154.96 88888.00 2018-04-01 03:52:00.908 091 15539.00 355.77 53155.01 88888.00 2018-04-01 03:52:01.408 091 15539.01 355.76 53154.99 88888.00 2018-04-01 03:52:01.908 091 15539.00 355.75 53154.95 88888.00 2018-04-01 03:52:02.408 091 15538.99 355.73 53154.96 88888.00 2018-04-01 03:52:02.908 091 15538.98 355.74 53155.01 88888.00 2018-04-01 03:52:03.408 091 15538.99 355.74 53155.01 88888.00 2018-04-01 03:52:03.908 091 15539.00 355.71 53155.00 88888.00 2018-04-01 03:52:04.408 091 15539.01 355.71 53155.02 88888.00 2018-04-01 03:52:04.908 091 15539.03 355.67 53155.01 88888.00 2018-04-01 03:52:05.408 091 15539.03 355.64 53155.01 88888.00 2018-04-01 03:52:05.908 091 15539.00 355.65 53155.02 88888.00 2018-04-01 03:52:06.408 091 15539.00 355.64 53155.05 88888.00 2018-04-01 03:52:06.908 091 15539.02 355.65 53155.13 88888.00 2018-04-01 03:52:07.408 091 15539.07 355.63 53155.13 88888.00 2018-04-01 03:52:07.908 091 15539.09 355.59 53155.13 88888.00 2018-04-01 03:52:08.408 091 15539.10 355.58 53155.22 88888.00 2018-04-01 03:52:08.908 091 15539.07 355.54 53155.28 88888.00 2018-04-01 03:52:09.408 091 15539.16 355.49 53155.31 88888.00 2018-04-01 03:52:09.908 091 15539.18 355.42 53155.35 88888.00 2018-04-01 03:52:10.408 091 15539.21 355.46 53155.35 88888.00 2018-04-01 03:52:10.908 091 15539.17 355.48 53155.38 88888.00 2018-04-01 03:52:11.408 091 15539.16 355.47 53155.41 88888.00 2018-04-01 03:52:11.908 091 15539.17 355.43 53155.41 88888.00 2018-04-01 03:52:12.408 091 15539.16 355.41 53155.39 88888.00 2018-04-01 03:52:12.908 091 15539.19 355.37 53155.40 88888.00 2018-04-01 03:52:13.908 091 15539.25 355.39 53155.45 88888.00 2018-04-01 03:52:14.408 091 15539.24 355.41 53155.51 88888.00 2018-04-01 03:52:14.908 091 15539.29 355.41 53155.53 88888.00 2018-04-01 03:52:15.408 091 15539.35 355.38 53155.56 88888.00 2018-04-01 03:52:15.908 091 15539.34 355.33 53155.59 88888.00 2018-04-01 03:52:16.408 091 15539.34 355.33 53155.63 88888.00 2018-04-01 03:52:16.908 091 15539.34 355.34 53155.73 88888.00 2018-04-01 03:52:17.408 091 15539.34 355.35 53155.76 88888.00 2018-04-01 03:52:17.908 091 15539.32 355.39 53155.74 88888.00 2018-04-01 03:52:18.408 091 15539.28 355.35 53155.76 88888.00 2018-04-01 03:52:18.908 091 15539.26 355.35 53155.78 88888.00 2018-04-01 03:52:19.408 091 15539.28 355.35 53155.82 88888.00 2018-04-01 03:52:19.908 091 15539.33 355.34 53155.89 88888.00 2018-04-01 03:52:20.408 091 15539.36 355.32 53155.96 88888.00 2018-04-01 03:52:20.908 091 15539.36 355.35 53155.98 88888.00 2018-04-01 03:52:21.408 091 15539.32 355.38 53155.99 88888.00 2018-04-01 03:52:21.908 091 15539.28 355.39 53155.98 88888.00 2018-04-01 03:52:22.408 091 15539.25 355.37 53156.00 88888.00 2018-04-01 03:52:22.908 091 15539.25 355.34 53156.02 88888.00 2018-04-01 03:52:23.408 091 15539.25 355.35 53156.04 88888.00 2018-04-01 03:52:23.908 091 15539.26 355.38 53156.09 88888.00 2018-04-01 03:52:24.408 091 15539.28 355.35 53156.15 88888.00 2018-04-01 03:52:24.908 091 15539.27 355.37 53156.20 88888.00 2018-04-01 03:52:25.408 091 15539.28 355.39 53156.22 88888.00 2018-04-01 03:52:25.908 091 15539.28 355.33 53156.24 88888.00 2018-04-01 03:52:26.408 091 15539.21 355.34 53156.25 88888.00 2018-04-01 03:52:26.908 091 15539.23 355.35 53156.28 88888.00 2018-04-01 03:52:27.408 091 15539.21 355.33 53156.33 88888.00 2018-04-01 03:52:27.908 091 15539.23 355.33 53156.37 88888.00 2018-04-01 03:52:28.408 091 15539.27 355.32 53156.37 88888.00 2018-04-01 03:52:28.908 091 15539.28 355.34 53156.44 88888.00 2018-04-01 03:52:29.408 091 15539.26 355.37 53156.47 88888.00 2018-04-01 03:52:29.908 091 15539.25 355.40 53156.45 88888.00 2018-04-01 03:52:30.408 091 15539.21 355.41 53156.49 88888.00 2018-04-01 03:52:30.908 091 15539.17 355.40 53156.45 88888.00 2018-04-01 03:52:31.408 091 15539.14 355.40 53156.48 88888.00 2018-04-01 03:52:31.908 091 15539.14 355.39 53156.49 88888.00 2018-04-01 03:52:32.408 091 15539.10 355.35 53156.50 88888.00 2018-04-01 03:52:32.908 091 15539.12 355.35 53156.56 88888.00 2018-04-01 03:52:33.408 091 15539.12 355.39 53156.62 88888.00 2018-04-01 03:52:33.908 091 15539.15 355.42 53156.69 88888.00 2018-04-01 03:52:34.408 091 15539.14 355.40 53156.68 88888.00 2018-04-01 03:52:34.908 091 15539.11 355.39 53156.70 88888.00 2018-04-01 03:52:35.408 091 15539.15 355.40 53156.74 88888.00 2018-04-01 03:52:35.908 091 15539.15 355.46 53156.76 88888.00 2018-04-01 03:52:36.408 091 15539.18 355.48 53156.79 88888.00 2018-04-01 03:52:36.908 091 15539.16 355.50 53156.79 88888.00 2018-04-01 03:52:37.408 091 15539.15 355.51 53156.80 88888.00 2018-04-01 03:52:37.908 091 15539.11 355.49 53156.81 88888.00 2018-04-01 03:52:38.408 091 15539.14 355.49 53156.86 88888.00 2018-04-01 03:52:38.908 091 15539.17 355.54 53156.93 88888.00 2018-04-01 03:52:39.408 091 15539.17 355.56 53156.93 88888.00 2018-04-01 03:52:39.908 091 15539.16 355.54 53156.99 88888.00 2018-04-01 03:52:40.408 091 15539.12 355.52 53156.99 88888.00 2018-04-01 03:52:40.908 091 15539.16 355.55 53157.00 88888.00 2018-04-01 03:52:41.408 091 15539.17 355.58 53157.06 88888.00 2018-04-01 03:52:41.908 091 15539.15 355.56 53157.09 88888.00 2018-04-01 03:52:42.408 091 15539.15 355.54 53157.09 88888.00 2018-04-01 03:52:42.908 091 15539.18 355.54 53157.12 88888.00 2018-04-01 03:52:43.408 091 15539.17 355.50 53157.15 88888.00 2018-04-01 03:52:43.908 091 15539.15 355.50 53157.15 88888.00 2018-04-01 03:52:44.408 091 15539.16 355.54 53157.18 88888.00 2018-04-01 03:52:45.408 091 15539.18 355.57 53157.26 88888.00 2018-04-01 03:52:45.908 091 15539.19 355.59 53157.38 88888.00 2018-04-01 03:52:46.408 091 15539.20 355.64 53157.44 88888.00 2018-04-01 03:52:46.908 091 15539.18 355.66 53157.47 88888.00 2018-04-01 03:52:47.408 091 15539.20 355.68 53157.44 88888.00 2018-04-01 03:52:47.908 091 15539.21 355.66 53157.40 88888.00 2018-04-01 03:52:48.408 091 15539.19 355.71 53157.38 88888.00 2018-04-01 03:52:48.908 091 15539.25 355.69 53157.43 88888.00 2018-04-01 03:52:49.408 091 15539.26 355.65 53157.45 88888.00 2018-04-01 03:52:49.908 091 15539.21 355.61 53157.45 88888.00 2018-04-01 03:52:50.409 091 15539.20 355.65 53157.46 88888.00 2018-04-01 03:52:50.909 091 15539.25 355.68 53157.49 88888.00 2018-04-01 03:52:51.409 091 15539.24 355.68 53157.49 88888.00 2018-04-01 03:52:51.909 091 15539.26 355.67 53157.53 88888.00 2018-04-01 03:52:52.409 091 15539.28 355.69 53157.59 88888.00 2018-04-01 03:52:52.909 091 15539.28 355.73 53157.58 88888.00 2018-04-01 03:52:53.409 091 15539.30 355.69 53157.56 88888.00 2018-04-01 03:52:53.909 091 15539.28 355.66 53157.57 88888.00 2018-04-01 03:52:54.409 091 15539.29 355.67 53157.61 88888.00 2018-04-01 03:52:54.909 091 15539.28 355.67 53157.55 88888.00 2018-04-01 03:52:55.409 091 15539.20 355.68 53157.51 88888.00 2018-04-01 03:52:55.909 091 15539.18 355.66 53157.48 88888.00 2018-04-01 03:52:56.409 091 15539.17 355.66 53157.40 88888.00 2018-04-01 03:52:56.909 091 15539.21 355.67 53157.41 88888.00 2018-04-01 03:52:57.409 091 15539.21 355.67 53157.44 88888.00 2018-04-01 03:52:57.909 091 15539.24 355.66 53157.49 88888.00 2018-04-01 03:52:58.409 091 15539.26 355.71 53157.51 88888.00 2018-04-01 03:52:58.909 091 15539.26 355.72 53157.48 88888.00 2018-04-01 03:52:59.409 091 15539.25 355.73 53157.53 88888.00 2018-04-01 03:52:59.909 091 15539.25 355.71 53157.48 88888.00 2018-04-01 03:53:00.409 091 15539.25 355.68 53157.45 88888.00 2018-04-01 03:53:00.909 091 15539.23 355.68 53157.47 88888.00 2018-04-01 03:53:01.409 091 15539.18 355.72 53157.41 88888.00 2018-04-01 03:53:01.909 091 15539.19 355.73 53157.39 88888.00 2018-04-01 03:53:02.409 091 15539.18 355.74 53157.38 88888.00 2018-04-01 03:53:02.909 091 15539.14 355.73 53157.38 88888.00 2018-04-01 03:53:03.409 091 15539.11 355.75 53157.39 88888.00 2018-04-01 03:53:03.909 091 15539.09 355.77 53157.37 88888.00 2018-04-01 03:53:04.409 091 15539.02 355.77 53157.33 88888.00 2018-04-01 03:53:04.909 091 15539.02 355.77 53157.34 88888.00 2018-04-01 03:53:05.409 091 15538.99 355.83 53157.37 88888.00 2018-04-01 03:53:05.909 091 15538.98 355.83 53157.40 88888.00 2018-04-01 03:53:06.409 091 15538.98 355.89 53157.43 88888.00 2018-04-01 03:53:06.909 091 15538.98 355.95 53157.42 88888.00 2018-04-01 03:53:07.409 091 15539.00 356.03 53157.42 88888.00 2018-04-01 03:53:07.909 091 15538.97 356.02 53157.40 88888.00 2018-04-01 03:53:08.409 091 15538.89 356.02 53157.42 88888.00 2018-04-01 03:53:08.909 091 15538.85 356.06 53157.43 88888.00 2018-04-01 03:53:09.409 091 15538.87 356.08 53157.43 88888.00 2018-04-01 03:53:09.909 091 15538.85 356.06 53157.44 88888.00 2018-04-01 03:53:10.409 091 15538.85 356.07 53157.46 88888.00 2018-04-01 03:53:10.909 091 15538.88 356.10 53157.55 88888.00 2018-04-01 03:53:11.409 091 15538.87 356.11 53157.54 88888.00 2018-04-01 03:53:11.909 091 15538.81 356.17 53157.55 88888.00 2018-04-01 03:53:12.409 091 15538.82 356.21 53157.54 88888.00 2018-04-01 03:53:12.909 091 15538.76 356.23 53157.57 88888.00 2018-04-01 03:53:13.409 091 15538.75 356.23 53157.60 88888.00 2018-04-01 03:53:13.909 091 15538.78 356.27 53157.56 88888.00 2018-04-01 03:53:14.409 091 15538.76 356.28 53157.56 88888.00 2018-04-01 03:53:14.909 091 15538.79 356.33 53157.58 88888.00 2018-04-01 03:53:15.409 091 15538.80 356.35 53157.57 88888.00 2018-04-01 03:53:15.909 091 15538.82 356.36 53157.59 88888.00 2018-04-01 03:53:16.409 091 15538.76 356.39 53157.61 88888.00 2018-04-01 03:53:16.909 091 15538.75 356.42 53157.65 88888.00 2018-04-01 03:53:17.409 091 15538.78 356.41 53157.68 88888.00 2018-04-01 03:53:17.909 091 15538.78 356.37 53157.69 88888.00 2018-04-01 03:53:18.409 091 15538.71 356.38 53157.69 88888.00 2018-04-01 03:53:18.909 091 15538.71 356.43 53157.69 88888.00 2018-04-01 03:53:19.409 091 15538.75 356.46 53157.73 88888.00 2018-04-01 03:53:19.909 091 15538.74 356.46 53157.67 88888.00 2018-04-01 03:53:20.409 091 15538.79 356.50 53157.65 88888.00 2018-04-01 03:53:20.909 091 15538.79 356.51 53157.68 88888.00 2018-04-01 03:53:21.409 091 15538.79 356.56 53157.65 88888.00 2018-04-01 03:53:21.909 091 15538.80 356.58 53157.66 88888.00 2018-04-01 03:53:22.409 091 15538.79 356.55 53157.75 88888.00 2018-04-01 03:53:22.909 091 15538.78 356.55 53157.71 88888.00 2018-04-01 03:53:23.409 091 15538.75 356.61 53157.70 88888.00 2018-04-01 03:53:23.909 091 15538.76 356.59 53157.73 88888.00 2018-04-01 03:53:24.409 091 15538.79 356.58 53157.74 88888.00 2018-04-01 03:53:24.909 091 15538.80 356.58 53157.74 88888.00 2018-04-01 03:53:25.409 091 15538.81 356.58 53157.74 88888.00 2018-04-01 03:53:25.909 091 15538.85 356.61 53157.71 88888.00 2018-04-01 03:53:26.909 091 15538.88 356.64 53157.74 88888.00 2018-04-01 03:53:27.409 091 15538.90 356.64 53157.75 88888.00 2018-04-01 03:53:27.909 091 15538.94 356.64 53157.76 88888.00 2018-04-01 03:53:28.409 091 15538.90 356.68 53157.76 88888.00 2018-04-01 03:53:28.909 091 15538.92 356.69 53157.77 88888.00 2018-04-01 03:53:29.409 091 15538.99 356.73 53157.73 88888.00 2018-04-01 03:53:29.909 091 15539.02 356.71 53157.70 88888.00 2018-04-01 03:53:30.409 091 15539.02 356.71 53157.68 88888.00 2018-04-01 03:53:30.909 091 15539.02 356.72 53157.69 88888.00 2018-04-01 03:53:31.409 091 15539.06 356.75 53157.65 88888.00 2018-04-01 03:53:31.909 091 15539.07 356.81 53157.66 88888.00 2018-04-01 03:53:32.409 091 15539.10 356.87 53157.67 88888.00 2018-04-01 03:53:32.909 091 15539.15 356.85 53157.61 88888.00 2018-04-01 03:53:33.409 091 15539.16 356.81 53157.58 88888.00 2018-04-01 03:53:33.909 091 15539.16 356.84 53157.60 88888.00 2018-04-01 03:53:34.409 091 15539.15 356.85 53157.58 88888.00 2018-04-01 03:53:34.909 091 15539.16 356.82 53157.61 88888.00 2018-04-01 03:53:35.409 091 15539.16 356.84 53157.63 88888.00 2018-04-01 03:53:35.909 091 15539.14 356.82 53157.59 88888.00 2018-04-01 03:53:36.409 091 15539.16 356.79 53157.55 88888.00 2018-04-01 03:53:36.909 091 15539.21 356.77 53157.55 88888.00 2018-04-01 03:53:37.409 091 15539.20 356.79 53157.58 88888.00 2018-04-01 03:53:37.909 091 15539.29 356.78 53157.60 88888.00 2018-04-01 03:53:38.409 091 15539.32 356.73 53157.51 88888.00 2018-04-01 03:53:38.909 091 15539.29 356.72 53157.51 88888.00 2018-04-01 03:53:39.409 091 15539.29 356.69 53157.49 88888.00 2018-04-01 03:53:39.909 091 15539.33 356.68 53157.50 88888.00 2018-04-01 03:53:40.409 091 15539.33 356.71 53157.44 88888.00 2018-04-01 03:53:40.909 091 15539.35 356.75 53157.47 88888.00 2018-04-01 03:53:41.409 091 15539.36 356.71 53157.46 88888.00 2018-04-01 03:53:41.909 091 15539.33 356.70 53157.43 88888.00 2018-04-01 03:53:42.409 091 15539.35 356.64 53157.42 88888.00 2018-04-01 03:53:42.909 091 15539.45 356.64 53157.43 88888.00 2018-04-01 03:53:43.409 091 15539.47 356.62 53157.41 88888.00 2018-04-01 03:53:43.909 091 15539.48 356.61 53157.38 88888.00 2018-04-01 03:53:44.409 091 15539.46 356.62 53157.30 88888.00 2018-04-01 03:53:44.909 091 15539.47 356.61 53157.33 88888.00 2018-04-01 03:53:45.409 091 15539.47 356.56 53157.30 88888.00 2018-04-01 03:53:45.909 091 15539.47 356.54 53157.24 88888.00 2018-04-01 03:53:46.409 091 15539.46 356.55 53157.22 88888.00 2018-04-01 03:53:46.909 091 15539.48 356.51 53157.16 88888.00 2018-04-01 03:53:47.409 091 15539.52 356.49 53157.18 88888.00 2018-04-01 03:53:47.909 091 15539.53 356.46 53157.21 88888.00 2018-04-01 03:53:48.409 091 15539.54 356.44 53157.16 88888.00 2018-04-01 03:53:48.909 091 15539.54 356.45 53157.12 88888.00 2018-04-01 03:53:49.409 091 15539.56 356.44 53157.12 88888.00 2018-04-01 03:53:49.909 091 15539.62 356.42 53157.10 88888.00 2018-04-01 03:53:50.409 091 15539.65 356.36 53157.15 88888.00 2018-04-01 03:53:50.909 091 15539.62 356.35 53157.10 88888.00 2018-04-01 03:53:51.409 091 15539.61 356.35 53157.03 88888.00 2018-04-01 03:53:51.909 091 15539.61 356.32 53157.03 88888.00 2018-04-01 03:53:52.409 091 15539.60 356.30 53157.05 88888.00 2018-04-01 03:53:52.909 091 15539.54 356.30 53157.04 88888.00 2018-04-01 03:53:53.409 091 15539.55 356.29 53157.00 88888.00 2018-04-01 03:53:53.909 091 15539.53 356.26 53156.96 88888.00 2018-04-01 03:53:54.409 091 15539.57 356.24 53156.99 88888.00 2018-04-01 03:53:54.909 091 15539.56 356.25 53156.98 88888.00 2018-04-01 03:53:55.409 091 15539.56 356.24 53156.97 88888.00 2018-04-01 03:53:55.909 091 15539.60 356.21 53156.96 88888.00 2018-04-01 03:53:56.409 091 15539.53 356.18 53156.95 88888.00 2018-04-01 03:53:56.909 091 15539.55 356.18 53156.96 88888.00 2018-04-01 03:53:57.409 091 15539.56 356.20 53156.92 88888.00 2018-04-01 03:53:58.409 091 15539.56 356.15 53156.81 88888.00 2018-04-01 03:53:58.909 091 15539.55 356.15 53156.82 88888.00 2018-04-01 03:53:59.409 091 15539.52 356.16 53156.81 88888.00 2018-04-01 03:53:59.909 091 15539.53 356.15 53156.86 88888.00 2018-04-01 03:54:00.409 091 15539.47 356.12 53156.96 88888.00 2018-04-01 03:54:00.909 091 15539.52 356.09 53156.97 88888.00 2018-04-01 03:54:01.409 091 15539.62 356.08 53156.96 88888.00 2018-04-01 03:54:01.909 091 15539.64 356.03 53156.93 88888.00 2018-04-01 03:54:02.409 091 15539.61 356.02 53156.86 88888.00 2018-04-01 03:54:02.909 091 15539.55 356.06 53156.83 88888.00 2018-04-01 03:54:03.409 091 15539.53 356.02 53156.86 88888.00 2018-04-01 03:54:03.909 091 15539.54 355.99 53156.93 88888.00 2018-04-01 03:54:04.409 091 15539.55 355.97 53156.93 88888.00 2018-04-01 03:54:04.909 091 15539.54 355.97 53156.88 88888.00 2018-04-01 03:54:05.409 091 15539.54 355.94 53156.87 88888.00 2018-04-01 03:54:05.909 091 15539.57 355.93 53156.85 88888.00 2018-04-01 03:54:06.409 091 15539.58 355.91 53156.85 88888.00 2018-04-01 03:54:06.909 091 15539.56 355.89 53156.82 88888.00 2018-04-01 03:54:07.409 091 15539.53 355.93 53156.83 88888.00 2018-04-01 03:54:07.909 091 15539.54 355.93 53156.83 88888.00 2018-04-01 03:54:08.409 091 15539.56 355.94 53156.83 88888.00 2018-04-01 03:54:08.909 091 15539.55 355.94 53156.83 88888.00 2018-04-01 03:54:09.409 091 15539.55 355.90 53156.86 88888.00 2018-04-01 03:54:09.909 091 15539.57 355.84 53156.85 88888.00 2018-04-01 03:54:10.409 091 15539.60 355.83 53156.79 88888.00 2018-04-01 03:54:10.909 091 15539.60 355.81 53156.78 88888.00 2018-04-01 03:54:11.409 091 15539.61 355.80 53156.83 88888.00 2018-04-01 03:54:11.909 091 15539.57 355.78 53156.81 88888.00 2018-04-01 03:54:12.409 091 15539.61 355.76 53156.82 88888.00 2018-04-01 03:54:12.909 091 15539.60 355.76 53156.88 88888.00 2018-04-01 03:54:13.409 091 15539.55 355.72 53156.93 88888.00 2018-04-01 03:54:13.909 091 15539.57 355.67 53156.88 88888.00 2018-04-01 03:54:14.409 091 15539.61 355.66 53156.87 88888.00 2018-04-01 03:54:14.909 091 15539.61 355.66 53156.81 88888.00 2018-04-01 03:54:15.409 091 15539.54 355.68 53156.81 88888.00 2018-04-01 03:54:15.909 091 15539.56 355.67 53156.81 88888.00 2018-04-01 03:54:16.409 091 15539.62 355.65 53156.74 88888.00 2018-04-01 03:54:16.909 091 15539.63 355.63 53156.79 88888.00 2018-04-01 03:54:17.409 091 15539.61 355.59 53156.81 88888.00 2018-04-01 03:54:17.909 091 15539.55 355.57 53156.79 88888.00 2018-04-01 03:54:18.409 091 15539.52 355.57 53156.83 88888.00 2018-04-01 03:54:18.909 091 15539.52 355.54 53156.83 88888.00 2018-04-01 03:54:19.409 091 15539.51 355.48 53156.83 88888.00 2018-04-01 03:54:19.909 091 15539.46 355.48 53156.81 88888.00 2018-04-01 03:54:20.409 091 15539.47 355.50 53156.79 88888.00 2018-04-01 03:54:20.909 091 15539.51 355.48 53156.78 88888.00 2018-04-01 03:54:21.409 091 15539.44 355.48 53156.78 88888.00 2018-04-01 03:54:21.909 091 15539.45 355.46 53156.74 88888.00 2018-04-01 03:54:22.409 091 15539.44 355.44 53156.76 88888.00 2018-04-01 03:54:22.909 091 15539.43 355.46 53156.78 88888.00 2018-04-01 03:54:23.409 091 15539.43 355.41 53156.76 88888.00 2018-04-01 03:54:23.909 091 15539.39 355.35 53156.74 88888.00 2018-04-01 03:54:24.409 091 15539.38 355.33 53156.80 88888.00 2018-04-01 03:54:24.909 091 15539.39 355.35 53156.83 88888.00 2018-04-01 03:54:25.409 091 15539.39 355.34 53156.83 88888.00 2018-04-01 03:54:25.909 091 15539.35 355.35 53156.80 88888.00 2018-04-01 03:54:26.409 091 15539.33 355.37 53156.79 88888.00 2018-04-01 03:54:26.909 091 15539.32 355.33 53156.81 88888.00 2018-04-01 03:54:27.409 091 15539.28 355.30 53156.83 88888.00 2018-04-01 03:54:27.909 091 15539.28 355.29 53156.82 88888.00 2018-04-01 03:54:28.409 091 15539.28 355.30 53156.85 88888.00 2018-04-01 03:54:28.909 091 15539.27 355.31 53156.85 88888.00 2018-04-01 03:54:29.909 091 15539.27 355.30 53156.79 88888.00 2018-04-01 03:54:30.409 091 15539.26 355.29 53156.77 88888.00 2018-04-01 03:54:30.909 091 15539.24 355.30 53156.81 88888.00 2018-04-01 03:54:31.409 091 15539.21 355.29 53156.78 88888.00 2018-04-01 03:54:31.909 091 15539.20 355.23 53156.78 88888.00 2018-04-01 03:54:32.409 091 15539.18 355.22 53156.81 88888.00 2018-04-01 03:54:32.909 091 15539.16 355.21 53156.82 88888.00 2018-04-01 03:54:33.409 091 15539.16 355.17 53156.84 88888.00 2018-04-01 03:54:33.909 091 15539.09 355.14 53156.81 88888.00 2018-04-01 03:54:34.409 091 15539.08 355.16 53156.79 88888.00 2018-04-01 03:54:34.909 091 15539.05 355.15 53156.79 88888.00 2018-04-01 03:54:35.409 091 15539.01 355.11 53156.76 88888.00 2018-04-01 03:54:35.909 091 15538.94 355.08 53156.80 88888.00 2018-04-01 03:54:36.409 091 15538.94 355.12 53156.80 88888.00 2018-04-01 03:54:36.909 091 15538.92 355.12 53156.80 88888.00 2018-04-01 03:54:37.909 091 15538.89 355.06 53156.85 88888.00 2018-04-01 03:54:38.409 091 15538.80 355.06 53156.82 88888.00 2018-04-01 03:54:38.909 091 15538.75 355.05 53156.80 88888.00 2018-04-01 03:54:39.409 091 15538.73 355.06 53156.84 88888.00 2018-04-01 03:54:39.909 091 15538.69 355.06 53156.84 88888.00 2018-04-01 03:54:40.409 091 15538.66 355.05 53156.80 88888.00 2018-04-01 03:54:40.909 091 15538.66 355.04 53156.83 88888.00 2018-04-01 03:54:41.409 091 15538.62 355.04 53156.83 88888.00 2018-04-01 03:54:41.909 091 15538.58 355.04 53156.75 88888.00 2018-04-01 03:54:42.409 091 15538.56 354.98 53156.70 88888.00 2018-04-01 03:54:42.909 091 15538.53 354.94 53156.78 88888.00 2018-04-01 03:54:43.409 091 15538.53 354.95 53156.78 88888.00 2018-04-01 03:54:43.909 091 15538.48 354.95 53156.76 88888.00 2018-04-01 03:54:44.409 091 15538.42 354.92 53156.72 88888.00 2018-04-01 03:54:44.909 091 15538.35 354.95 53156.78 88888.00 2018-04-01 03:54:45.409 091 15538.29 354.95 53156.75 88888.00 2018-04-01 03:54:45.909 091 15538.26 354.88 53156.76 88888.00 2018-04-01 03:54:46.409 091 15538.24 354.85 53156.80 88888.00 2018-04-01 03:54:46.909 091 15538.25 354.88 53156.75 88888.00 2018-04-01 03:54:47.409 091 15538.22 354.86 53156.72 88888.00 2018-04-01 03:54:47.909 091 15538.15 354.86 53156.74 88888.00 2018-04-01 03:54:48.409 091 15538.09 354.87 53156.68 88888.00 2018-04-01 03:54:48.909 091 15538.06 354.90 53156.67 88888.00 2018-04-01 03:54:49.409 091 15538.02 354.89 53156.70 88888.00 2018-04-01 03:54:49.909 091 15538.02 354.87 53156.74 88888.00 2018-04-01 03:54:50.409 091 15538.03 354.88 53156.81 88888.00 2018-04-01 03:54:50.909 091 15538.00 354.87 53156.85 88888.00 2018-04-01 03:54:51.409 091 15537.92 354.87 53156.86 88888.00 2018-04-01 03:54:51.909 091 15537.91 354.86 53156.86 88888.00 2018-04-01 03:54:52.409 091 15537.89 354.80 53156.82 88888.00 2018-04-01 03:54:52.909 091 15537.89 354.81 53156.81 88888.00 2018-04-01 03:54:53.409 091 15537.85 354.83 53156.81 88888.00 2018-04-01 03:54:53.909 091 15537.82 354.87 53156.81 88888.00 2018-04-01 03:54:54.409 091 15537.83 354.82 53156.83 88888.00 2018-04-01 03:54:54.909 091 15537.84 354.79 53156.83 88888.00 2018-04-01 03:54:55.409 091 15537.82 354.76 53156.86 88888.00 2018-04-01 03:54:55.909 091 15537.77 354.78 53156.86 88888.00 2018-04-01 03:54:56.409 091 15537.73 354.81 53156.84 88888.00 2018-04-01 03:54:56.909 091 15537.73 354.78 53156.82 88888.00 2018-04-01 03:54:57.409 091 15537.62 354.77 53156.82 88888.00 2018-04-01 03:54:57.909 091 15537.65 354.77 53156.83 88888.00 2018-04-01 03:54:58.409 091 15537.67 354.78 53156.84 88888.00 2018-04-01 03:54:58.909 091 15537.62 354.81 53156.84 88888.00 2018-04-01 03:54:59.409 091 15537.61 354.79 53156.83 88888.00 2018-04-01 03:54:59.909 091 15537.56 354.77 53156.85 88888.00 2018-04-01 03:55:00.409 091 15537.53 354.76 53156.86 88888.00 2018-04-01 03:55:01.409 091 15537.50 354.74 53156.78 88888.00 2018-04-01 03:55:01.909 091 15537.48 354.74 53156.81 88888.00 2018-04-01 03:55:02.409 091 15537.41 354.69 53156.87 88888.00 2018-04-01 03:55:02.909 091 15537.36 354.65 53156.94 88888.00 2018-04-01 03:55:03.409 091 15537.29 354.69 53156.94 88888.00 2018-04-01 03:55:03.909 091 15537.25 354.68 53156.96 88888.00 2018-04-01 03:55:04.409 091 15537.29 354.64 53156.99 88888.00 2018-04-01 03:55:04.909 091 15537.26 354.62 53157.00 88888.00 2018-04-01 03:55:05.409 091 15537.22 354.60 53156.96 88888.00 2018-04-01 03:55:05.909 091 15537.18 354.62 53156.96 88888.00 2018-04-01 03:55:06.409 091 15537.13 354.62 53156.98 88888.00 2018-04-01 03:55:06.909 091 15537.15 354.63 53157.04 88888.00 2018-04-01 03:55:07.409 091 15537.10 354.66 53157.07 88888.00 2018-04-01 03:55:07.909 091 15537.08 354.65 53157.07 88888.00 2018-04-01 03:55:08.409 091 15537.02 354.64 53157.03 88888.00 2018-04-01 03:55:08.909 091 15536.93 354.65 53157.04 88888.00 2018-04-01 03:55:09.409 091 15536.92 354.65 53157.13 88888.00 2018-04-01 03:55:09.909 091 15536.95 354.65 53157.17 88888.00 2018-04-01 03:55:10.409 091 15536.90 354.66 53157.16 88888.00 2018-04-01 03:55:10.909 091 15536.82 354.66 53157.15 88888.00 2018-04-01 03:55:11.409 091 15536.75 354.64 53157.13 88888.00 2018-04-01 03:55:11.909 091 15536.77 354.63 53157.10 88888.00 2018-04-01 03:55:12.409 091 15536.80 354.63 53157.15 88888.00 2018-04-01 03:55:12.909 091 15536.75 354.63 53157.17 88888.00 2018-04-01 03:55:13.409 091 15536.74 354.63 53157.13 88888.00 2018-04-01 03:55:13.909 091 15536.67 354.64 53157.12 88888.00 2018-04-01 03:55:14.409 091 15536.67 354.61 53157.13 88888.00 2018-04-01 03:55:14.909 091 15536.65 354.63 53157.16 88888.00 2018-04-01 03:55:15.409 091 15536.64 354.68 53157.23 88888.00 2018-04-01 03:55:15.909 091 15536.62 354.71 53157.27 88888.00 2018-04-01 03:55:16.409 091 15536.59 354.69 53157.29 88888.00 2018-04-01 03:55:16.909 091 15536.61 354.68 53157.29 88888.00 2018-04-01 03:55:17.409 091 15536.62 354.71 53157.33 88888.00 2018-04-01 03:55:17.909 091 15536.61 354.68 53157.31 88888.00 2018-04-01 03:55:18.409 091 15536.58 354.65 53157.33 88888.00 2018-04-01 03:55:18.909 091 15536.57 354.69 53157.31 88888.00 2018-04-01 03:55:19.409 091 15536.49 354.66 53157.31 88888.00 2018-04-01 03:55:19.909 091 15536.46 354.74 53157.36 88888.00 2018-04-01 03:55:20.409 091 15536.45 354.78 53157.36 88888.00 2018-04-01 03:55:20.909 091 15536.45 354.77 53157.29 88888.00 2018-04-01 03:55:21.409 091 15536.43 354.81 53157.34 88888.00 2018-04-01 03:55:21.909 091 15536.37 354.85 53157.35 88888.00 2018-04-01 03:55:22.409 091 15536.35 354.85 53157.38 88888.00 2018-04-01 03:55:22.909 091 15536.34 354.88 53157.40 88888.00 2018-04-01 03:55:23.409 091 15536.35 354.88 53157.39 88888.00 2018-04-01 03:55:23.909 091 15536.29 354.88 53157.42 88888.00 2018-04-01 03:55:24.409 091 15536.23 354.90 53157.42 88888.00 2018-04-01 03:55:24.909 091 15536.28 354.90 53157.40 88888.00 2018-04-01 03:55:25.409 091 15536.20 354.95 53157.34 88888.00 2018-04-01 03:55:25.909 091 15536.20 354.96 53157.24 88888.00 2018-04-01 03:55:26.409 091 15536.18 354.97 53157.23 88888.00 2018-04-01 03:55:26.909 091 15536.19 355.00 53157.26 88888.00 2018-04-01 03:55:27.409 091 15536.16 354.99 53157.31 88888.00 2018-04-01 03:55:27.909 091 15536.12 355.00 53157.30 88888.00 2018-04-01 03:55:28.409 091 15536.13 355.05 53157.33 88888.00 2018-04-01 03:55:28.909 091 15536.12 355.05 53157.33 88888.00 2018-04-01 03:55:29.409 091 15536.13 355.06 53157.36 88888.00 2018-04-01 03:55:29.909 091 15536.13 355.08 53157.38 88888.00 2018-04-01 03:55:30.409 091 15536.11 355.14 53157.36 88888.00 2018-04-01 03:55:30.909 091 15536.04 355.13 53157.31 88888.00 2018-04-01 03:55:31.409 091 15536.09 355.14 53157.29 88888.00 2018-04-01 03:55:31.909 091 15536.10 355.14 53157.26 88888.00 2018-04-01 03:55:33.409 091 15536.14 355.15 53157.31 88888.00 2018-04-01 03:55:33.909 091 15536.12 355.17 53157.31 88888.00 2018-04-01 03:55:34.409 091 15536.07 355.17 53157.29 88888.00 2018-04-01 03:55:34.909 091 15536.05 355.20 53157.27 88888.00 2018-04-01 03:55:35.409 091 15536.05 355.22 53157.25 88888.00 2018-04-01 03:55:35.909 091 15536.01 355.25 53157.24 88888.00 2018-04-01 03:55:36.409 091 15535.98 355.29 53157.25 88888.00 2018-04-01 03:55:36.909 091 15535.99 355.35 53157.19 88888.00 2018-04-01 03:55:37.409 091 15536.01 355.35 53157.17 88888.00 2018-04-01 03:55:37.909 091 15536.02 355.31 53157.19 88888.00 2018-04-01 03:55:38.409 091 15536.01 355.28 53157.13 88888.00 2018-04-01 03:55:38.909 091 15536.00 355.31 53157.08 88888.00 2018-04-01 03:55:39.409 091 15535.99 355.37 53157.10 88888.00 2018-04-01 03:55:39.909 091 15536.02 355.40 53157.17 88888.00 2018-04-01 03:55:40.409 091 15536.01 355.42 53157.24 88888.00 2018-04-01 03:55:40.909 091 15536.01 355.43 53157.29 88888.00 2018-04-01 03:55:41.409 091 15535.98 355.47 53157.30 88888.00 2018-04-01 03:55:41.909 091 15535.95 355.49 53157.22 88888.00 2018-04-01 03:55:42.409 091 15535.91 355.49 53157.20 88888.00 2018-04-01 03:55:42.909 091 15535.89 355.52 53157.21 88888.00 2018-04-01 03:55:43.409 091 15535.84 355.55 53157.21 88888.00 2018-04-01 03:55:43.909 091 15535.85 355.57 53157.22 88888.00 2018-04-01 03:55:44.409 091 15535.87 355.58 53157.21 88888.00 2018-04-01 03:55:44.909 091 15535.94 355.56 53157.19 88888.00 2018-04-01 03:55:45.409 091 15535.92 355.58 53157.16 88888.00 2018-04-01 03:55:45.909 091 15535.87 355.66 53157.16 88888.00 2018-04-01 03:55:46.409 091 15535.84 355.71 53157.14 88888.00 2018-04-01 03:55:46.909 091 15535.81 355.69 53157.14 88888.00 2018-04-01 03:55:47.409 091 15535.77 355.72 53157.13 88888.00 2018-04-01 03:55:47.909 091 15535.77 355.75 53157.10 88888.00 2018-04-01 03:55:48.409 091 15535.73 355.76 53157.08 88888.00 2018-04-01 03:55:48.909 091 15535.69 355.74 53157.01 88888.00 2018-04-01 03:55:49.409 091 15535.67 355.78 53156.98 88888.00 2018-04-01 03:55:49.909 091 15535.63 355.83 53157.04 88888.00 2018-04-01 03:55:50.909 091 15535.67 355.87 53156.97 88888.00 2018-04-01 03:55:51.409 091 15535.68 355.91 53156.95 88888.00 2018-04-01 03:55:51.909 091 15535.60 355.91 53156.98 88888.00 2018-04-01 03:55:52.409 091 15535.54 355.94 53156.95 88888.00 2018-04-01 03:55:52.909 091 15535.56 356.00 53156.96 88888.00 2018-04-01 03:55:53.409 091 15535.55 356.04 53157.00 88888.00 2018-04-01 03:55:53.909 091 15535.53 356.08 53157.03 88888.00 2018-04-01 03:55:54.409 091 15535.55 356.09 53157.03 88888.00 2018-04-01 03:55:54.909 091 15535.50 356.12 53157.02 88888.00 2018-04-01 03:55:55.409 091 15535.47 356.16 53157.05 88888.00 2018-04-01 03:55:55.909 091 15535.45 356.15 53157.00 88888.00 2018-04-01 03:55:56.409 091 15535.45 356.17 53157.01 88888.00 2018-04-01 03:55:56.909 091 15535.48 356.19 53157.04 88888.00 2018-04-01 03:55:57.409 091 15535.48 356.20 53157.00 88888.00 2018-04-01 03:55:57.909 091 15535.47 356.24 53156.99 88888.00 2018-04-01 03:55:58.409 091 15535.47 356.29 53157.00 88888.00 2018-04-01 03:55:58.909 091 15535.47 356.32 53157.00 88888.00 2018-04-01 03:55:59.409 091 15535.50 356.33 53156.98 88888.00 2018-04-01 03:55:59.909 091 15535.49 356.33 53156.95 88888.00 2018-04-01 03:56:00.409 091 15535.44 356.36 53156.93 88888.00 2018-04-01 03:56:00.909 091 15535.42 356.38 53156.96 88888.00 2018-04-01 03:56:01.409 091 15535.49 356.38 53156.96 88888.00 2018-04-01 03:56:01.909 091 15535.50 356.42 53156.98 88888.00 2018-04-01 03:56:02.409 091 15535.49 356.51 53156.93 88888.00 2018-04-01 03:56:02.909 091 15535.53 356.53 53156.94 88888.00 2018-04-01 03:56:03.409 091 15535.50 356.54 53156.90 88888.00 2018-04-01 03:56:03.909 091 15535.53 356.58 53156.85 88888.00 2018-04-01 03:56:04.409 091 15535.55 356.61 53156.84 88888.00 2018-04-01 03:56:04.909 091 15535.50 356.65 53156.86 88888.00 2018-04-01 03:56:05.409 091 15535.45 356.69 53156.86 88888.00 2018-04-01 03:56:05.909 091 15535.46 356.70 53156.85 88888.00 2018-04-01 03:56:06.409 091 15535.47 356.71 53156.85 88888.00 2018-04-01 03:56:06.909 091 15535.50 356.76 53156.89 88888.00 2018-04-01 03:56:07.409 091 15535.51 356.78 53156.89 88888.00 2018-04-01 03:56:07.909 091 15535.50 356.81 53156.88 88888.00 2018-04-01 03:56:08.409 091 15535.48 356.86 53156.84 88888.00 2018-04-01 03:56:08.909 091 15535.47 356.92 53156.76 88888.00 2018-04-01 03:56:09.409 091 15535.47 356.92 53156.72 88888.00 2018-04-01 03:56:09.909 091 15535.50 356.93 53156.72 88888.00 2018-04-01 03:56:10.409 091 15535.51 356.94 53156.68 88888.00 2018-04-01 03:56:10.909 091 15535.55 356.99 53156.66 88888.00 2018-04-01 03:56:11.409 091 15535.58 357.03 53156.62 88888.00 2018-04-01 03:56:11.909 091 15535.56 357.03 53156.58 88888.00 2018-04-01 03:56:12.409 091 15535.49 357.03 53156.62 88888.00 2018-04-01 03:56:12.909 091 15535.48 357.07 53156.60 88888.00 2018-04-01 03:56:13.409 091 15535.47 357.07 53156.55 88888.00 2018-04-01 03:56:14.409 091 15535.50 357.06 53156.54 88888.00 2018-04-01 03:56:14.909 091 15535.51 357.12 53156.53 88888.00 2018-04-01 03:56:15.409 091 15535.53 357.10 53156.48 88888.00 2018-04-01 03:56:15.909 091 15535.49 357.12 53156.43 88888.00 2018-04-01 03:56:16.409 091 15535.50 357.12 53156.39 88888.00 2018-04-01 03:56:16.909 091 15535.48 357.16 53156.38 88888.00 2018-04-01 03:56:17.409 091 15535.46 357.19 53156.34 88888.00 2018-04-01 03:56:17.909 091 15535.46 357.22 53156.32 88888.00 2018-04-01 03:56:18.409 091 15535.45 357.28 53156.38 88888.00 2018-04-01 03:56:18.909 091 15535.48 357.29 53156.36 88888.00 2018-04-01 03:56:19.409 091 15535.46 357.28 53156.37 88888.00 2018-04-01 03:56:19.909 091 15535.46 357.28 53156.32 88888.00 2018-04-01 03:56:20.409 091 15535.46 357.31 53156.28 88888.00 2018-04-01 03:56:20.909 091 15535.46 357.34 53156.27 88888.00 2018-04-01 03:56:21.409 091 15535.51 357.39 53156.27 88888.00 2018-04-01 03:56:21.909 091 15535.47 357.42 53156.23 88888.00 2018-04-01 03:56:22.409 091 15535.42 357.40 53156.22 88888.00 2018-04-01 03:56:22.909 091 15535.46 357.40 53156.17 88888.00 2018-04-01 03:56:23.409 091 15535.51 357.46 53156.13 88888.00 2018-04-01 03:56:23.909 091 15535.48 357.48 53156.12 88888.00 2018-04-01 03:56:24.409 091 15535.48 357.47 53156.10 88888.00 2018-04-01 03:56:24.909 091 15535.45 357.46 53156.08 88888.00 2018-04-01 03:56:25.409 091 15535.46 357.48 53156.12 88888.00 2018-04-01 03:56:25.909 091 15535.45 357.55 53156.08 88888.00 2018-04-01 03:56:26.409 091 15535.45 357.63 53156.06 88888.00 2018-04-01 03:56:26.909 091 15535.48 357.67 53156.04 88888.00 2018-04-01 03:56:27.409 091 15535.48 357.65 53156.02 88888.00 2018-04-01 03:56:27.909 091 15535.47 357.67 53156.02 88888.00 2018-04-01 03:56:28.409 091 15535.45 357.68 53155.95 88888.00 2018-04-01 03:56:28.909 091 15535.46 357.75 53155.89 88888.00 2018-04-01 03:56:29.409 091 15535.48 357.80 53155.91 88888.00 2018-04-01 03:56:29.909 091 15535.51 357.76 53155.86 88888.00 2018-04-01 03:56:30.409 091 15535.51 357.79 53155.88 88888.00 2018-04-01 03:56:30.909 091 15535.55 357.81 53155.91 88888.00 2018-04-01 03:56:31.409 091 15535.57 357.85 53155.95 88888.00 2018-04-01 03:56:31.909 091 15535.51 357.92 53155.92 88888.00 2018-04-01 03:56:32.409 091 15535.49 357.98 53155.89 88888.00 2018-04-01 03:56:32.909 091 15535.47 358.01 53155.85 88888.00 2018-04-01 03:56:33.409 091 15535.50 358.03 53155.82 88888.00 2018-04-01 03:56:33.909 091 15535.51 358.05 53155.79 88888.00 2018-04-01 03:56:34.409 091 15535.53 358.09 53155.77 88888.00 2018-04-01 03:56:34.909 091 15535.53 358.09 53155.77 88888.00 2018-04-01 03:56:35.409 091 15535.59 358.07 53155.75 88888.00 2018-04-01 03:56:35.909 091 15535.55 358.10 53155.73 88888.00 2018-04-01 03:56:36.409 091 15535.55 358.15 53155.77 88888.00 2018-04-01 03:56:36.909 091 15535.55 358.17 53155.80 88888.00 2018-04-01 03:56:37.409 091 15535.57 358.17 53155.78 88888.00 2018-04-01 03:56:37.909 091 15535.58 358.19 53155.75 88888.00 2018-04-01 03:56:38.409 091 15535.63 358.19 53155.76 88888.00 2018-04-01 03:56:38.909 091 15535.62 358.23 53155.69 88888.00 2018-04-01 03:56:39.409 091 15535.65 358.23 53155.69 88888.00 2018-04-01 03:56:39.909 091 15535.64 358.23 53155.68 88888.00 2018-04-01 03:56:40.409 091 15535.63 358.23 53155.64 88888.00 2018-04-01 03:56:40.909 091 15535.65 358.23 53155.62 88888.00 2018-04-01 03:56:41.409 091 15535.69 358.29 53155.65 88888.00 2018-04-01 03:56:41.909 091 15535.73 358.33 53155.65 88888.00 2018-04-01 03:56:42.409 091 15535.71 358.33 53155.60 88888.00 2018-04-01 03:56:42.909 091 15535.67 358.33 53155.61 88888.00 2018-04-01 03:56:43.409 091 15535.69 358.40 53155.69 88888.00 2018-04-01 03:56:43.909 091 15535.65 358.39 53155.68 88888.00 2018-04-01 03:56:44.409 091 15535.68 358.41 53155.66 88888.00 2018-04-01 03:56:44.909 091 15535.73 358.42 53155.63 88888.00 2018-04-01 03:56:46.409 091 15535.74 358.50 53155.46 88888.00 2018-04-01 03:56:46.909 091 15535.75 358.50 53155.49 88888.00 2018-04-01 03:56:47.409 091 15535.84 358.50 53155.54 88888.00 2018-04-01 03:56:47.909 091 15535.89 358.51 53155.53 88888.00 2018-04-01 03:56:48.409 091 15535.90 358.52 53155.48 88888.00 2018-04-01 03:56:48.909 091 15535.92 358.54 53155.41 88888.00 2018-04-01 03:56:49.409 091 15535.90 358.55 53155.45 88888.00 2018-04-01 03:56:49.909 091 15535.91 358.55 53155.41 88888.00 2018-04-01 03:56:50.409 091 15535.95 358.57 53155.44 88888.00 2018-04-01 03:56:50.909 091 15535.91 358.61 53155.44 88888.00 2018-04-01 03:56:51.409 091 15535.90 358.65 53155.41 88888.00 2018-04-01 03:56:51.909 091 15535.89 358.63 53155.37 88888.00 2018-04-01 03:56:52.409 091 15535.86 358.66 53155.36 88888.00 2018-04-01 03:56:52.909 091 15535.86 358.65 53155.32 88888.00 2018-04-01 03:56:53.409 091 15535.84 358.66 53155.28 88888.00 2018-04-01 03:56:53.909 091 15535.87 358.71 53155.24 88888.00 2018-04-01 03:56:54.409 091 15535.92 358.77 53155.25 88888.00 2018-04-01 03:56:54.909 091 15535.94 358.79 53155.23 88888.00 2018-04-01 03:56:55.909 091 15535.92 358.72 53155.27 88888.00 2018-04-01 03:56:56.409 091 15535.93 358.70 53155.26 88888.00 2018-04-01 03:56:56.909 091 15535.89 358.75 53155.25 88888.00 2018-04-01 03:56:57.409 091 15535.89 358.80 53155.24 88888.00 2018-04-01 03:56:57.909 091 15535.92 358.80 53155.25 88888.00 2018-04-01 03:56:58.409 091 15535.93 358.84 53155.21 88888.00 2018-04-01 03:56:58.909 091 15535.93 358.81 53155.20 88888.00 2018-04-01 03:56:59.409 091 15535.93 358.79 53155.24 88888.00 2018-04-01 03:56:59.909 091 15535.93 358.75 53155.22 88888.00 2018-04-01 03:57:00.409 091 15535.98 358.75 53155.14 88888.00 2018-04-01 03:57:00.909 091 15535.95 358.85 53155.17 88888.00 2018-04-01 03:57:01.409 091 15536.02 358.86 53155.16 88888.00 2018-04-01 03:57:01.909 091 15536.02 358.83 53155.09 88888.00 2018-04-01 03:57:02.409 091 15536.00 358.79 53155.04 88888.00 2018-04-01 03:57:02.909 091 15536.05 358.78 53155.02 88888.00 2018-04-01 03:57:03.909 091 15536.10 358.79 53154.95 88888.00 2018-04-01 03:57:04.409 091 15536.05 358.79 53154.91 88888.00 2018-04-01 03:57:04.909 091 15536.07 358.77 53154.91 88888.00 2018-04-01 03:57:05.409 091 15536.11 358.76 53154.87 88888.00 2018-04-01 03:57:05.909 091 15536.12 358.81 53154.87 88888.00 2018-04-01 03:57:06.409 091 15536.14 358.84 53154.85 88888.00 2018-04-01 03:57:06.909 091 15536.11 358.87 53154.81 88888.00 2018-04-01 03:57:07.409 091 15536.11 358.83 53154.74 88888.00 2018-04-01 03:57:07.909 091 15536.07 358.81 53154.72 88888.00 2018-04-01 03:57:08.409 091 15536.07 358.83 53154.74 88888.00 2018-04-01 03:57:08.909 091 15536.09 358.81 53154.81 88888.00 2018-04-01 03:57:09.409 091 15536.11 358.86 53154.88 88888.00 2018-04-01 03:57:09.909 091 15536.19 358.86 53154.85 88888.00 2018-04-01 03:57:10.409 091 15536.17 358.88 53154.76 88888.00 2018-04-01 03:57:10.909 091 15536.16 358.93 53154.73 88888.00 2018-04-01 03:57:11.409 091 15536.13 358.89 53154.71 88888.00 2018-04-01 03:57:11.909 091 15536.14 358.84 53154.72 88888.00 2018-04-01 03:57:12.409 091 15536.12 358.84 53154.65 88888.00 2018-04-01 03:57:12.909 091 15536.14 358.85 53154.64 88888.00 2018-04-01 03:57:13.409 091 15536.16 358.85 53154.63 88888.00 2018-04-01 03:57:13.909 091 15536.19 358.87 53154.68 88888.00 2018-04-01 03:57:14.409 091 15536.16 358.91 53154.68 88888.00 2018-04-01 03:57:14.909 091 15536.16 358.86 53154.70 88888.00 2018-04-01 03:57:15.409 091 15536.21 358.85 53154.64 88888.00 2018-04-01 03:57:15.909 091 15536.20 358.91 53154.57 88888.00 2018-04-01 03:57:16.409 091 15536.21 358.93 53154.61 88888.00 2018-04-01 03:57:16.909 091 15536.19 358.97 53154.64 88888.00 2018-04-01 03:57:17.409 091 15536.18 358.98 53154.59 88888.00 2018-04-01 03:57:17.909 091 15536.21 358.93 53154.57 88888.00 2018-04-01 03:57:18.409 091 15536.28 358.91 53154.54 88888.00 2018-04-01 03:57:18.909 091 15536.26 358.88 53154.52 88888.00 2018-04-01 03:57:19.409 091 15536.25 358.85 53154.44 88888.00 2018-04-01 03:57:19.909 091 15536.26 358.87 53154.44 88888.00 2018-04-01 03:57:20.409 091 15536.29 358.88 53154.51 88888.00 2018-04-01 03:57:20.909 091 15536.30 358.91 53154.50 88888.00 2018-04-01 03:57:21.409 091 15536.29 358.88 53154.52 88888.00 2018-04-01 03:57:21.909 091 15536.28 358.86 53154.51 88888.00 2018-04-01 03:57:22.409 091 15536.29 358.87 53154.51 88888.00 2018-04-01 03:57:22.909 091 15536.28 358.86 53154.47 88888.00 2018-04-01 03:57:23.409 091 15536.27 358.84 53154.43 88888.00 2018-04-01 03:57:23.909 091 15536.30 358.85 53154.43 88888.00 2018-04-01 03:57:24.409 091 15536.32 358.88 53154.43 88888.00 2018-04-01 03:57:24.909 091 15536.34 358.86 53154.40 88888.00 2018-04-01 03:57:25.409 091 15536.35 358.84 53154.36 88888.00 2018-04-01 03:57:25.909 091 15536.36 358.84 53154.37 88888.00 2018-04-01 03:57:26.409 091 15536.44 358.87 53154.43 88888.00 2018-04-01 03:57:27.410 091 15536.43 358.87 53154.41 88888.00 2018-04-01 03:57:27.910 091 15536.44 358.87 53154.41 88888.00 2018-04-01 03:57:28.410 091 15536.40 358.85 53154.44 88888.00 2018-04-01 03:57:28.910 091 15536.39 358.83 53154.42 88888.00 2018-04-01 03:57:29.410 091 15536.49 358.81 53154.46 88888.00 2018-04-01 03:57:29.910 091 15536.46 358.79 53154.47 88888.00 2018-04-01 03:57:30.410 091 15536.46 358.78 53154.43 88888.00 2018-04-01 03:57:30.910 091 15536.40 358.75 53154.47 88888.00 2018-04-01 03:57:31.410 091 15536.45 358.74 53154.48 88888.00 2018-04-01 03:57:31.910 091 15536.48 358.76 53154.43 88888.00 2018-04-01 03:57:32.410 091 15536.48 358.75 53154.41 88888.00 2018-04-01 03:57:32.910 091 15536.46 358.72 53154.35 88888.00 2018-04-01 03:57:33.410 091 15536.45 358.74 53154.33 88888.00 2018-04-01 03:57:33.910 091 15536.46 358.70 53154.33 88888.00 2018-04-01 03:57:34.410 091 15536.46 358.67 53154.37 88888.00 2018-04-01 03:57:34.910 091 15536.44 358.71 53154.37 88888.00 2018-04-01 03:57:35.410 091 15536.46 358.75 53154.36 88888.00 2018-04-01 03:57:35.910 091 15536.47 358.71 53154.43 88888.00 2018-04-01 03:57:36.410 091 15536.47 358.67 53154.41 88888.00 2018-04-01 03:57:37.410 091 15536.46 358.65 53154.41 88888.00 2018-04-01 03:57:37.910 091 15536.46 358.60 53154.40 88888.00 2018-04-01 03:57:38.410 091 15536.44 358.58 53154.40 88888.00 2018-04-01 03:57:38.910 091 15536.39 358.55 53154.36 88888.00 2018-04-01 03:57:39.410 091 15536.43 358.54 53154.38 88888.00 2018-04-01 03:57:39.910 091 15536.43 358.58 53154.35 88888.00 2018-04-01 03:57:40.410 091 15536.43 358.57 53154.32 88888.00 2018-04-01 03:57:40.910 091 15536.43 358.52 53154.31 88888.00 2018-04-01 03:57:41.410 091 15536.39 358.52 53154.33 88888.00 2018-04-01 03:57:41.910 091 15536.35 358.54 53154.33 88888.00 2018-04-01 03:57:42.410 091 15536.34 358.53 53154.31 88888.00 2018-04-01 03:57:42.910 091 15536.34 358.52 53154.31 88888.00 2018-04-01 03:57:43.410 091 15536.34 358.50 53154.30 88888.00 2018-04-01 03:57:43.910 091 15536.30 358.49 53154.28 88888.00 2018-04-01 03:57:44.410 091 15536.26 358.48 53154.25 88888.00 2018-04-01 03:57:44.910 091 15536.28 358.48 53154.27 88888.00 2018-04-01 03:57:45.410 091 15536.28 358.44 53154.20 88888.00 2018-04-01 03:57:45.910 091 15536.29 358.42 53154.15 88888.00 2018-04-01 03:57:46.410 091 15536.26 358.40 53154.18 88888.00 2018-04-01 03:57:46.910 091 15536.23 358.43 53154.25 88888.00 2018-04-01 03:57:47.410 091 15536.27 358.42 53154.30 88888.00 2018-04-01 03:57:47.910 091 15536.28 358.41 53154.33 88888.00 2018-04-01 03:57:48.410 091 15536.26 358.36 53154.34 88888.00 2018-04-01 03:57:48.910 091 15536.27 358.34 53154.31 88888.00 2018-04-01 03:57:49.410 091 15536.25 358.34 53154.26 88888.00 2018-04-01 03:57:49.910 091 15536.18 358.32 53154.24 88888.00 2018-04-01 03:57:50.410 091 15536.16 358.33 53154.20 88888.00 2018-04-01 03:57:50.910 091 15536.16 358.34 53154.18 88888.00 2018-04-01 03:57:51.410 091 15536.17 358.31 53154.18 88888.00 2018-04-01 03:57:51.910 091 15536.11 358.28 53154.16 88888.00 2018-04-01 03:57:52.410 091 15536.04 358.29 53154.15 88888.00 2018-04-01 03:57:52.910 091 15536.05 358.24 53154.16 88888.00 2018-04-01 03:57:53.410 091 15536.09 358.29 53154.16 88888.00 2018-04-01 03:57:53.910 091 15536.08 358.29 53154.17 88888.00 2018-04-01 03:57:54.410 091 15536.12 358.27 53154.12 88888.00 2018-04-01 03:57:54.910 091 15536.09 358.25 53154.10 88888.00 2018-04-01 03:57:55.410 091 15536.07 358.26 53154.17 88888.00 2018-04-01 03:57:55.910 091 15536.05 358.23 53154.15 88888.00 2018-04-01 03:57:56.410 091 15536.05 358.23 53154.15 88888.00 2018-04-01 03:57:56.910 091 15536.03 358.20 53154.14 88888.00 2018-04-01 03:57:57.410 091 15536.01 358.18 53154.11 88888.00 2018-04-01 03:57:57.910 091 15535.98 358.15 53154.07 88888.00 2018-04-01 03:57:58.410 091 15535.96 358.11 53154.01 88888.00 2018-04-01 03:57:58.910 091 15535.94 358.13 53153.99 88888.00 2018-04-01 03:57:59.410 091 15535.89 358.15 53154.05 88888.00 2018-04-01 03:57:59.910 091 15535.83 358.17 53154.08 88888.00 2018-04-01 03:58:00.410 091 15535.89 358.17 53154.11 88888.00 2018-04-01 03:58:00.910 091 15535.89 358.16 53154.15 88888.00 2018-04-01 03:58:01.410 091 15535.87 358.15 53154.19 88888.00 2018-04-01 03:58:01.910 091 15535.89 358.15 53154.21 88888.00 2018-04-01 03:58:02.410 091 15535.83 358.15 53154.19 88888.00 2018-04-01 03:58:02.910 091 15535.76 358.16 53154.14 88888.00 2018-04-01 03:58:03.410 091 15535.78 358.16 53154.16 88888.00 2018-04-01 03:58:03.910 091 15535.83 358.13 53154.14 88888.00 2018-04-01 03:58:04.410 091 15535.83 358.13 53154.06 88888.00 2018-04-01 03:58:04.910 091 15535.86 358.11 53154.08 88888.00 2018-04-01 03:58:05.410 091 15535.86 358.11 53154.07 88888.00 2018-04-01 03:58:05.910 091 15535.83 358.11 53154.08 88888.00 2018-04-01 03:58:06.410 091 15535.82 358.09 53154.11 88888.00 2018-04-01 03:58:06.910 091 15535.82 358.07 53154.12 88888.00 2018-04-01 03:58:07.410 091 15535.86 358.08 53154.11 88888.00 2018-04-01 03:58:07.910 091 15535.83 358.09 53154.10 88888.00 2018-04-01 03:58:08.910 091 15535.82 358.09 53154.01 88888.00 2018-04-01 03:58:09.410 091 15535.83 358.10 53154.00 88888.00 2018-04-01 03:58:09.910 091 15535.84 358.05 53154.00 88888.00 2018-04-01 03:58:10.410 091 15535.84 358.05 53154.01 88888.00 2018-04-01 03:58:10.910 091 15535.91 358.05 53154.02 88888.00 2018-04-01 03:58:11.410 091 15535.87 358.03 53154.01 88888.00 2018-04-01 03:58:11.910 091 15535.91 358.03 53153.97 88888.00 2018-04-01 03:58:12.410 091 15535.94 358.08 53153.93 88888.00 2018-04-01 03:58:12.910 091 15535.95 358.03 53153.96 88888.00 2018-04-01 03:58:13.410 091 15535.92 358.02 53153.94 88888.00 2018-04-01 03:58:13.910 091 15535.89 357.98 53153.91 88888.00 2018-04-01 03:58:14.410 091 15535.92 357.96 53153.90 88888.00 2018-04-01 03:58:14.910 091 15535.91 357.99 53153.88 88888.00 2018-04-01 03:58:15.410 091 15535.90 357.98 53153.85 88888.00 2018-04-01 03:58:15.910 091 15535.92 357.99 53153.91 88888.00 2018-04-01 03:58:16.910 091 15535.93 358.05 53153.85 88888.00 2018-04-01 03:58:17.410 091 15535.91 358.05 53153.80 88888.00 2018-04-01 03:58:17.910 091 15535.91 358.05 53153.82 88888.00 2018-04-01 03:58:18.410 091 15535.95 358.02 53153.87 88888.00 2018-04-01 03:58:18.910 091 15535.91 358.02 53153.86 88888.00 2018-04-01 03:58:19.410 091 15535.90 358.05 53153.90 88888.00 2018-04-01 03:58:19.910 091 15535.92 358.01 53153.83 88888.00 2018-04-01 03:58:20.410 091 15535.92 358.02 53153.84 88888.00 2018-04-01 03:58:20.910 091 15535.85 358.02 53153.84 88888.00 2018-04-01 03:58:21.410 091 15535.80 358.07 53153.83 88888.00 2018-04-01 03:58:21.910 091 15535.82 358.08 53153.83 88888.00 2018-04-01 03:58:22.410 091 15535.86 358.06 53153.79 88888.00 2018-04-01 03:58:22.910 091 15535.86 358.05 53153.81 88888.00 2018-04-01 03:58:23.410 091 15535.83 358.06 53153.79 88888.00 2018-04-01 03:58:23.910 091 15535.78 358.06 53153.74 88888.00 2018-04-01 03:58:24.410 091 15535.77 358.08 53153.76 88888.00 2018-04-01 03:58:24.910 091 15535.76 358.10 53153.78 88888.00 2018-04-01 03:58:25.410 091 15535.71 358.13 53153.79 88888.00 2018-04-01 03:58:25.910 091 15535.75 358.14 53153.80 88888.00 2018-04-01 03:58:26.410 091 15535.74 358.14 53153.80 88888.00 2018-04-01 03:58:26.910 091 15535.69 358.14 53153.76 88888.00 2018-04-01 03:58:27.410 091 15535.72 358.14 53153.76 88888.00 2018-04-01 03:58:27.910 091 15535.71 358.16 53153.76 88888.00 2018-04-01 03:58:28.410 091 15535.66 358.13 53153.75 88888.00 2018-04-01 03:58:28.910 091 15535.66 358.11 53153.75 88888.00 2018-04-01 03:58:29.410 091 15535.71 358.11 53153.74 88888.00 2018-04-01 03:58:29.910 091 15535.75 358.13 53153.78 88888.00 2018-04-01 03:58:30.410 091 15535.65 358.13 53153.78 88888.00 2018-04-01 03:58:30.910 091 15535.59 358.11 53153.75 88888.00 2018-04-01 03:58:31.410 091 15535.59 358.13 53153.71 88888.00 2018-04-01 03:58:31.910 091 15535.59 358.13 53153.71 88888.00 2018-04-01 03:58:32.410 091 15535.58 358.13 53153.70 88888.00 2018-04-01 03:58:32.910 091 15535.54 358.17 53153.74 88888.00 2018-04-01 03:58:33.410 091 15535.55 358.19 53153.79 88888.00 2018-04-01 03:58:33.910 091 15535.53 358.20 53153.76 88888.00 2018-04-01 03:58:34.410 091 15535.56 358.26 53153.74 88888.00 2018-04-01 03:58:34.910 091 15535.57 358.28 53153.75 88888.00 2018-04-01 03:58:35.410 091 15535.54 358.27 53153.76 88888.00 2018-04-01 03:58:35.910 091 15535.54 358.29 53153.75 88888.00 2018-04-01 03:58:36.410 091 15535.48 358.28 53153.73 88888.00 2018-04-01 03:58:36.910 091 15535.49 358.28 53153.71 88888.00 2018-04-01 03:58:37.410 091 15535.48 358.31 53153.72 88888.00 2018-04-01 03:58:37.910 091 15535.47 358.32 53153.72 88888.00 2018-04-01 03:58:38.410 091 15535.46 358.36 53153.71 88888.00 2018-04-01 03:58:38.910 091 15535.46 358.39 53153.73 88888.00 2018-04-01 03:58:39.410 091 15535.47 358.37 53153.73 88888.00 2018-04-01 03:58:39.910 091 15535.44 358.41 53153.73 88888.00 2018-04-01 03:58:40.410 091 15535.40 358.43 53153.76 88888.00 2018-04-01 03:58:40.910 091 15535.45 358.45 53153.77 88888.00 2018-04-01 03:58:41.410 091 15535.47 358.46 53153.74 88888.00 2018-04-01 03:58:41.910 091 15535.54 358.48 53153.71 88888.00 2018-04-01 03:58:42.410 091 15535.50 358.50 53153.72 88888.00 2018-04-01 03:58:42.910 091 15535.50 358.53 53153.66 88888.00 2018-04-01 03:58:43.410 091 15535.53 358.53 53153.70 88888.00 2018-04-01 03:58:43.910 091 15535.53 358.55 53153.67 88888.00 2018-04-01 03:58:44.410 091 15535.54 358.53 53153.67 88888.00 2018-04-01 03:58:44.910 091 15535.55 358.52 53153.66 88888.00 2018-04-01 03:58:45.410 091 15535.53 358.58 53153.65 88888.00 2018-04-01 03:58:45.910 091 15535.56 358.63 53153.68 88888.00 2018-04-01 03:58:46.410 091 15535.55 358.61 53153.71 88888.00 2018-04-01 03:58:46.910 091 15535.54 358.62 53153.72 88888.00 2018-04-01 03:58:47.410 091 15535.57 358.63 53153.63 88888.00 2018-04-01 03:58:47.910 091 15535.63 358.63 53153.61 88888.00 2018-04-01 03:58:48.410 091 15535.65 358.60 53153.62 88888.00 2018-04-01 03:58:48.910 091 15535.64 358.63 53153.65 88888.00 2018-04-01 03:58:49.410 091 15535.65 358.66 53153.60 88888.00 2018-04-01 03:58:49.910 091 15535.63 358.66 53153.54 88888.00 2018-04-01 03:58:50.410 091 15535.62 358.67 53153.56 88888.00 2018-04-01 03:58:50.910 091 15535.67 358.68 53153.56 88888.00 2018-04-01 03:58:51.410 091 15535.72 358.68 53153.59 88888.00 2018-04-01 03:58:51.910 091 15535.74 358.71 53153.59 88888.00 2018-04-01 03:58:52.410 091 15535.69 358.74 53153.57 88888.00 2018-04-01 03:58:52.910 091 15535.71 358.71 53153.62 88888.00 2018-04-01 03:58:53.410 091 15535.78 358.72 53153.59 88888.00 2018-04-01 03:58:53.910 091 15535.77 358.74 53153.55 88888.00 2018-04-01 03:58:54.410 091 15535.77 358.75 53153.54 88888.00 2018-04-01 03:58:54.910 091 15535.78 358.78 53153.57 88888.00 2018-04-01 03:58:55.410 091 15535.77 358.78 53153.56 88888.00 2018-04-01 03:58:55.910 091 15535.78 358.79 53153.59 88888.00 2018-04-01 03:58:56.410 091 15535.80 358.81 53153.61 88888.00 2018-04-01 03:58:56.910 091 15535.82 358.81 53153.59 88888.00 2018-04-01 03:58:57.410 091 15535.82 358.86 53153.55 88888.00 2018-04-01 03:58:57.910 091 15535.84 358.87 53153.57 88888.00 2018-04-01 03:58:58.410 091 15535.90 358.86 53153.60 88888.00 2018-04-01 03:58:58.910 091 15535.93 358.85 53153.60 88888.00 2018-04-01 03:58:59.410 091 15535.94 358.85 53153.60 88888.00 2018-04-01 03:59:00.410 091 15535.90 358.87 53153.60 88888.00 2018-04-01 03:59:00.910 091 15535.91 358.95 53153.54 88888.00 2018-04-01 03:59:01.410 091 15535.92 358.92 53153.56 88888.00 2018-04-01 03:59:01.910 091 15535.91 358.86 53153.56 88888.00 2018-04-01 03:59:02.410 091 15535.90 358.91 53153.51 88888.00 2018-04-01 03:59:02.910 091 15535.92 358.93 53153.42 88888.00 2018-04-01 03:59:03.410 091 15535.93 358.88 53153.45 88888.00 2018-04-01 03:59:03.910 091 15535.93 358.86 53153.49 88888.00 2018-04-01 03:59:04.410 091 15535.99 358.87 53153.53 88888.00 2018-04-01 03:59:04.910 091 15536.01 358.93 53153.60 88888.00 2018-04-01 03:59:05.410 091 15536.01 358.92 53153.61 88888.00 2018-04-01 03:59:05.910 091 15536.03 358.94 53153.63 88888.00 2018-04-01 03:59:06.410 091 15536.07 358.93 53153.59 88888.00 2018-04-01 03:59:06.910 091 15536.04 358.93 53153.59 88888.00 2018-04-01 03:59:07.410 091 15536.05 358.97 53153.60 88888.00 2018-04-01 03:59:07.910 091 15536.05 358.97 53153.59 88888.00 2018-04-01 03:59:08.410 091 15536.02 358.96 53153.52 88888.00 2018-04-01 03:59:08.910 091 15536.01 358.97 53153.51 88888.00 2018-04-01 03:59:09.410 091 15536.03 359.01 53153.53 88888.00 2018-04-01 03:59:09.910 091 15536.08 359.02 53153.53 88888.00 2018-04-01 03:59:10.410 091 15536.09 359.01 53153.50 88888.00 2018-04-01 03:59:10.910 091 15536.10 358.97 53153.49 88888.00 2018-04-01 03:59:11.410 091 15536.12 359.00 53153.52 88888.00 2018-04-01 03:59:11.910 091 15536.11 359.02 53153.52 88888.00 2018-04-01 03:59:12.410 091 15536.09 359.04 53153.52 88888.00 2018-04-01 03:59:12.910 091 15536.03 359.00 53153.43 88888.00 2018-04-01 03:59:13.410 091 15536.07 359.01 53153.44 88888.00 2018-04-01 03:59:13.910 091 15536.05 359.03 53153.41 88888.00 2018-04-01 03:59:14.410 091 15536.02 359.07 53153.44 88888.00 2018-04-01 03:59:14.910 091 15536.08 359.12 53153.42 88888.00 2018-04-01 03:59:15.410 091 15536.13 359.10 53153.37 88888.00 2018-04-01 03:59:15.910 091 15536.07 359.13 53153.38 88888.00 2018-04-01 03:59:16.410 091 15536.02 359.15 53153.35 88888.00 2018-04-01 03:59:16.910 091 15536.08 359.14 53153.37 88888.00 2018-04-01 03:59:17.410 091 15536.09 359.14 53153.40 88888.00 2018-04-01 03:59:17.910 091 15536.04 359.14 53153.40 88888.00 2018-04-01 03:59:18.410 091 15536.03 359.14 53153.41 88888.00 2018-04-01 03:59:18.910 091 15536.05 359.19 53153.44 88888.00 2018-04-01 03:59:19.410 091 15536.02 359.19 53153.43 88888.00 2018-04-01 03:59:19.910 091 15536.03 359.17 53153.38 88888.00 2018-04-01 03:59:20.410 091 15536.08 359.15 53153.36 88888.00 2018-04-01 03:59:20.910 091 15536.03 359.19 53153.37 88888.00 2018-04-01 03:59:21.410 091 15536.04 359.21 53153.35 88888.00 2018-04-01 03:59:21.910 091 15536.09 359.23 53153.33 88888.00 2018-04-01 03:59:22.410 091 15536.13 359.23 53153.33 88888.00 2018-04-01 03:59:22.910 091 15536.09 359.22 53153.36 88888.00 2018-04-01 03:59:23.410 091 15536.08 359.24 53153.36 88888.00 2018-04-01 03:59:23.910 091 15536.08 359.21 53153.38 88888.00 2018-04-01 03:59:24.410 091 15536.07 359.20 53153.36 88888.00 2018-04-01 03:59:24.910 091 15536.03 359.20 53153.38 88888.00 2018-04-01 03:59:25.410 091 15536.04 359.19 53153.41 88888.00 2018-04-01 03:59:25.910 091 15536.07 359.24 53153.42 88888.00 2018-04-01 03:59:26.410 091 15536.09 359.30 53153.43 88888.00 2018-04-01 03:59:26.910 091 15536.08 359.30 53153.38 88888.00 2018-04-01 03:59:27.410 091 15536.13 359.27 53153.44 88888.00 2018-04-01 03:59:27.910 091 15536.10 359.22 53153.46 88888.00 2018-04-01 03:59:28.410 091 15536.08 359.23 53153.40 88888.00 2018-04-01 03:59:28.910 091 15536.05 359.24 53153.37 88888.00 2018-04-01 03:59:29.410 091 15536.02 359.28 53153.42 88888.00 2018-04-01 03:59:29.910 091 15535.99 359.34 53153.39 88888.00 2018-04-01 03:59:30.410 091 15535.99 359.38 53153.43 88888.00 2018-04-01 03:59:30.910 091 15535.98 359.40 53153.43 88888.00 2018-04-01 03:59:32.410 091 15536.00 359.40 53153.50 88888.00 2018-04-01 03:59:32.910 091 15535.94 359.41 53153.42 88888.00 2018-04-01 03:59:33.410 091 15535.92 359.43 53153.44 88888.00 2018-04-01 03:59:33.910 091 15535.92 359.39 53153.45 88888.00 2018-04-01 03:59:34.410 091 15535.95 359.36 53153.42 88888.00 2018-04-01 03:59:34.910 091 15535.95 359.37 53153.37 88888.00 2018-04-01 03:59:35.410 091 15535.95 359.39 53153.43 88888.00 2018-04-01 03:59:35.910 091 15535.92 359.40 53153.44 88888.00 2018-04-01 03:59:36.410 091 15535.93 359.38 53153.44 88888.00 2018-04-01 03:59:36.910 091 15535.91 359.36 53153.47 88888.00 2018-04-01 03:59:37.410 091 15535.86 359.40 53153.49 88888.00 2018-04-01 03:59:37.910 091 15535.82 359.44 53153.52 88888.00 2018-04-01 03:59:38.410 091 15535.78 359.45 53153.52 88888.00 2018-04-01 03:59:38.910 091 15535.86 359.45 53153.54 88888.00 2018-04-01 03:59:39.410 091 15535.89 359.48 53153.54 88888.00 2018-04-01 03:59:39.910 091 15535.89 359.48 53153.54 88888.00 2018-04-01 03:59:40.410 091 15535.89 359.49 53153.53 88888.00 2018-04-01 03:59:40.910 091 15535.90 359.50 53153.51 88888.00 2018-04-01 03:59:41.910 091 15535.92 359.52 53153.53 88888.00 2018-04-01 03:59:42.410 091 15535.90 359.50 53153.55 88888.00 2018-04-01 03:59:42.910 091 15535.91 359.44 53153.58 88888.00 2018-04-01 03:59:43.410 091 15535.93 359.48 53153.60 88888.00 2018-04-01 03:59:43.910 091 15535.91 359.57 53153.63 88888.00 2018-04-01 03:59:44.410 091 15535.90 359.60 53153.66 88888.00 2018-04-01 03:59:44.910 091 15535.89 359.48 53153.64 88888.00 2018-04-01 03:59:45.410 091 15535.89 359.50 53153.60 88888.00 2018-04-01 03:59:45.910 091 15535.82 359.53 53153.61 88888.00 2018-04-01 03:59:46.410 091 15535.81 359.52 53153.61 88888.00 2018-04-01 03:59:46.910 091 15535.82 359.56 53153.65 88888.00 2018-04-01 03:59:47.410 091 15535.83 359.56 53153.68 88888.00 2018-04-01 03:59:47.910 091 15535.85 359.55 53153.64 88888.00 2018-04-01 03:59:48.410 091 15535.85 359.52 53153.64 88888.00 2018-04-01 03:59:48.910 091 15535.86 359.49 53153.63 88888.00 2018-04-01 03:59:49.910 091 15535.92 359.48 53153.68 88888.00 2018-04-01 03:59:50.410 091 15535.92 359.48 53153.67 88888.00 2018-04-01 03:59:50.910 091 15535.87 359.52 53153.62 88888.00 2018-04-01 03:59:51.410 091 15535.90 359.54 53153.60 88888.00 2018-04-01 03:59:51.910 091 15535.87 359.50 53153.59 88888.00 2018-04-01 03:59:52.410 091 15535.86 359.50 53153.66 88888.00 2018-04-01 03:59:52.910 091 15535.86 359.52 53153.66 88888.00 2018-04-01 03:59:53.410 091 15535.89 359.53 53153.70 88888.00 2018-04-01 03:59:53.910 091 15535.89 359.50 53153.72 88888.00 2018-04-01 03:59:54.410 091 15535.91 359.50 53153.66 88888.00 2018-04-01 03:59:54.910 091 15535.90 359.50 53153.61 88888.00 2018-04-01 03:59:55.410 091 15535.85 359.48 53153.60 88888.00 2018-04-01 03:59:55.910 091 15535.92 359.48 53153.62 88888.00 2018-04-01 03:59:56.410 091 15535.90 359.47 53153.60 88888.00 2018-04-01 03:59:56.910 091 15535.86 359.50 53153.65 88888.00 2018-04-01 03:59:57.410 091 15535.83 359.55 53153.68 88888.00 2018-04-01 03:59:57.910 091 15535.85 359.53 53153.75 88888.00 2018-04-01 03:59:58.410 091 15535.87 359.50 53153.76 88888.00 2018-04-01 03:59:58.910 091 15535.85 359.50 53153.74 88888.00 2018-04-01 03:59:59.410 091 15535.76 359.45 53153.78 88888.00 2018-04-01 03:59:59.910 091 15535.74 359.46 53153.82 88888.00 2018-04-01 04:00:00.410 091 15535.81 359.49 53153.80 88888.00 2018-04-01 04:00:00.910 091 15535.77 359.47 53153.76 88888.00 2018-04-01 04:00:01.410 091 15535.73 359.50 53153.74 88888.00 2018-04-01 04:00:01.910 091 15535.77 359.49 53153.73 88888.00 2018-04-01 04:00:02.410 091 15535.78 359.46 53153.75 88888.00 2018-04-01 04:00:02.910 091 15535.75 359.47 53153.76 88888.00 2018-04-01 04:00:03.410 091 15535.74 359.50 53153.75 88888.00 2018-04-01 04:00:03.910 091 15535.77 359.48 53153.74 88888.00 2018-04-01 04:00:04.410 091 15535.81 359.50 53153.73 88888.00 2018-04-01 04:00:04.910 091 15535.78 359.47 53153.72 88888.00 2018-04-01 04:00:05.410 091 15535.74 359.45 53153.74 88888.00 2018-04-01 04:00:05.910 091 15535.76 359.49 53153.73 88888.00 2018-04-01 04:00:06.410 091 15535.77 359.49 53153.73 88888.00 2018-04-01 04:00:06.910 091 15535.75 359.47 53153.72 88888.00 2018-04-01 04:00:07.410 091 15535.75 359.45 53153.70 88888.00 2018-04-01 04:00:07.910 091 15535.69 359.48 53153.66 88888.00 2018-04-01 04:00:08.410 091 15535.72 359.50 53153.70 88888.00 2018-04-01 04:00:08.910 091 15535.73 359.49 53153.73 88888.00 2018-04-01 04:00:09.410 091 15535.78 359.49 53153.80 88888.00 2018-04-01 04:00:09.910 091 15535.76 359.49 53153.81 88888.00 2018-04-01 04:00:10.410 091 15535.74 359.48 53153.83 88888.00 2018-04-01 04:00:10.910 091 15535.76 359.50 53153.84 88888.00 2018-04-01 04:00:11.410 091 15535.78 359.48 53153.84 88888.00 2018-04-01 04:00:11.910 091 15535.76 359.50 53153.87 88888.00 2018-04-01 04:00:12.410 091 15535.76 359.54 53153.84 88888.00 2018-04-01 04:00:12.910 091 15535.75 359.53 53153.86 88888.00 2018-04-01 04:00:13.410 091 15535.73 359.53 53153.87 88888.00 2018-04-01 04:00:13.910 091 15535.74 359.54 53153.84 88888.00 2018-04-01 04:00:14.410 091 15535.74 359.53 53153.78 88888.00 2018-04-01 04:00:14.910 091 15535.76 359.52 53153.80 88888.00 2018-04-01 04:00:15.410 091 15535.76 359.54 53153.76 88888.00 2018-04-01 04:00:15.910 091 15535.74 359.58 53153.75 88888.00 2018-04-01 04:00:16.410 091 15535.73 359.62 53153.77 88888.00 2018-04-01 04:00:16.910 091 15535.72 359.60 53153.84 88888.00 2018-04-01 04:00:17.410 091 15535.72 359.56 53153.80 88888.00 2018-04-01 04:00:17.910 091 15535.72 359.52 53153.80 88888.00 2018-04-01 04:00:18.410 091 15535.69 359.56 53153.84 88888.00 2018-04-01 04:00:18.910 091 15535.65 359.57 53153.81 88888.00 2018-04-01 04:00:19.410 091 15535.72 359.61 53153.78 88888.00 2018-04-01 04:00:19.910 091 15535.73 359.58 53153.75 88888.00 2018-04-01 04:00:20.410 091 15535.68 359.60 53153.75 88888.00 2018-04-01 04:00:20.910 091 15535.64 359.63 53153.73 88888.00 2018-04-01 04:00:21.410 091 15535.65 359.62 53153.74 88888.00 2018-04-01 04:00:21.910 091 15535.62 359.57 53153.74 88888.00 2018-04-01 04:00:22.410 091 15535.62 359.60 53153.83 88888.00 2018-04-01 04:00:22.910 091 15535.66 359.62 53153.88 88888.00 2018-04-01 04:00:23.410 091 15535.67 359.62 53153.87 88888.00 2018-04-01 04:00:23.910 091 15535.65 359.60 53153.88 88888.00 2018-04-01 04:00:24.410 091 15535.62 359.61 53153.90 88888.00 2018-04-01 04:00:24.910 091 15535.62 359.66 53153.88 88888.00 2018-04-01 04:00:25.410 091 15535.58 359.67 53153.87 88888.00 2018-04-01 04:00:25.910 091 15535.60 359.66 53153.87 88888.00 2018-04-01 04:00:26.410 091 15535.59 359.66 53153.92 88888.00 2018-04-01 04:00:26.910 091 15535.59 359.66 53154.00 88888.00 2018-04-01 04:00:27.410 091 15535.62 359.65 53154.04 88888.00 2018-04-01 04:00:27.910 091 15535.64 359.66 53154.02 88888.00 2018-04-01 04:00:28.410 091 15535.60 359.72 53154.03 88888.00 2018-04-01 04:00:28.910 091 15535.57 359.72 53154.11 88888.00 2018-04-01 04:00:29.410 091 15535.56 359.71 53154.11 88888.00 2018-04-01 04:00:29.910 091 15535.53 359.72 53154.07 88888.00 2018-04-01 04:00:30.410 091 15535.49 359.74 53154.08 88888.00 2018-04-01 04:00:30.910 091 15535.47 359.81 53154.10 88888.00 2018-04-01 04:00:31.410 091 15535.45 359.80 53154.11 88888.00 2018-04-01 04:00:31.910 091 15535.40 359.75 53154.10 88888.00 2018-04-01 04:00:32.410 091 15535.45 359.74 53154.14 88888.00 2018-04-01 04:00:32.910 091 15535.45 359.79 53154.16 88888.00 2018-04-01 04:00:33.410 091 15535.40 359.82 53154.15 88888.00 2018-04-01 04:00:33.910 091 15535.36 359.83 53154.08 88888.00 2018-04-01 04:00:34.410 091 15535.33 359.84 53154.05 88888.00 2018-04-01 04:00:34.910 091 15535.32 359.87 53154.08 88888.00 2018-04-01 04:00:35.410 091 15535.35 359.90 53154.05 88888.00 2018-04-01 04:00:35.910 091 15535.35 359.89 53154.06 88888.00 2018-04-01 04:00:36.410 091 15535.32 359.89 53154.10 88888.00 2018-04-01 04:00:36.910 091 15535.30 359.90 53154.14 88888.00 2018-04-01 04:00:37.410 091 15535.30 359.87 53154.20 88888.00 2018-04-01 04:00:37.910 091 15535.37 359.87 53154.12 88888.00 2018-04-01 04:00:38.410 091 15535.36 359.87 53154.12 88888.00 2018-04-01 04:00:38.910 091 15535.35 359.87 53154.11 88888.00 2018-04-01 04:00:39.410 091 15535.35 359.90 53154.11 88888.00 2018-04-01 04:00:39.910 091 15535.35 359.84 53154.10 88888.00 2018-04-01 04:00:40.410 091 15535.38 359.89 53154.07 88888.00 2018-04-01 04:00:40.910 091 15535.39 359.90 53154.06 88888.00 2018-04-01 04:00:41.410 091 15535.32 359.90 53154.12 88888.00 2018-04-01 04:00:41.910 091 15535.36 359.89 53154.15 88888.00 2018-04-01 04:00:42.410 091 15535.40 359.89 53154.13 88888.00 2018-04-01 04:00:42.910 091 15535.42 359.91 53154.13 88888.00 2018-04-01 04:00:43.410 091 15535.41 359.92 53154.08 88888.00 2018-04-01 04:00:43.910 091 15535.40 359.90 53154.07 88888.00 2018-04-01 04:00:44.910 091 15535.42 359.93 53154.00 88888.00 2018-04-01 04:00:45.410 091 15535.39 359.93 53154.00 88888.00 2018-04-01 04:00:45.910 091 15535.42 359.91 53153.98 88888.00 2018-04-01 04:00:46.410 091 15535.45 359.87 53153.99 88888.00 2018-04-01 04:00:46.910 091 15535.46 359.84 53153.94 88888.00 2018-04-01 04:00:47.410 091 15535.41 359.86 53153.88 88888.00 2018-04-01 04:00:47.910 091 15535.44 359.84 53153.84 88888.00 2018-04-01 04:00:48.410 091 15535.47 359.86 53153.84 88888.00 2018-04-01 04:00:48.910 091 15535.49 359.86 53153.87 88888.00 2018-04-01 04:00:49.410 091 15535.51 359.86 53153.88 88888.00 2018-04-01 04:00:49.910 091 15535.51 359.84 53153.90 88888.00 2018-04-01 04:00:50.410 091 15535.53 359.84 53153.91 88888.00 2018-04-01 04:00:50.910 091 15535.54 359.84 53153.87 88888.00 2018-04-01 04:00:51.410 091 15535.55 359.83 53153.84 88888.00 2018-04-01 04:00:51.910 091 15535.56 359.83 53153.80 88888.00 2018-04-01 04:00:52.410 091 15535.57 359.81 53153.82 88888.00 2018-04-01 04:00:52.910 091 15535.54 359.83 53153.85 88888.00 2018-04-01 04:00:53.410 091 15535.55 359.80 53153.84 88888.00 2018-04-01 04:00:53.910 091 15535.55 359.79 53153.83 88888.00 2018-04-01 04:00:54.910 091 15535.59 359.76 53153.77 88888.00 2018-04-01 04:00:55.410 091 15535.64 359.75 53153.81 88888.00 2018-04-01 04:00:55.910 091 15535.64 359.76 53153.79 88888.00 2018-04-01 04:00:56.410 091 15535.63 359.76 53153.79 88888.00 2018-04-01 04:00:56.910 091 15535.62 359.76 53153.77 88888.00 2018-04-01 04:00:57.410 091 15535.63 359.74 53153.70 88888.00 2018-04-01 04:00:57.910 091 15535.62 359.71 53153.75 88888.00 2018-04-01 04:00:58.410 091 15535.64 359.71 53153.76 88888.00 2018-04-01 04:00:58.910 091 15535.65 359.71 53153.75 88888.00 2018-04-01 04:00:59.410 091 15535.65 359.69 53153.75 88888.00 2018-04-01 04:00:59.910 091 15535.65 359.69 53153.67 88888.00 2018-04-01 04:01:00.410 091 15535.63 359.74 53153.62 88888.00 2018-04-01 04:01:00.910 091 15535.65 359.72 53153.63 88888.00 2018-04-01 04:01:01.410 091 15535.64 359.71 53153.65 88888.00 2018-04-01 04:01:01.910 091 15535.65 359.66 53153.70 88888.00 2018-04-01 04:01:02.410 091 15535.65 359.58 53153.67 88888.00 2018-04-01 04:01:02.910 091 15535.65 359.63 53153.75 88888.00 2018-04-01 04:01:03.410 091 15535.71 359.71 53153.80 88888.00 2018-04-01 04:01:03.910 091 15535.69 359.71 53153.76 88888.00 2018-04-01 04:01:04.410 091 15535.67 359.69 53153.74 88888.00 2018-04-01 04:01:04.910 091 15535.66 359.66 53153.73 88888.00 2018-04-01 04:01:05.410 091 15535.65 359.69 53153.74 88888.00 2018-04-01 04:01:05.910 091 15535.62 359.67 53153.74 88888.00 2018-04-01 04:01:06.410 091 15535.62 359.67 53153.72 88888.00 2018-04-01 04:01:06.910 091 15535.59 359.67 53153.77 88888.00 2018-04-01 04:01:07.410 091 15535.63 359.67 53153.77 88888.00 2018-04-01 04:01:07.910 091 15535.68 359.70 53153.78 88888.00 2018-04-01 04:01:08.410 091 15535.68 359.70 53153.76 88888.00 2018-04-01 04:01:08.910 091 15535.69 359.67 53153.73 88888.00 2018-04-01 04:01:09.410 091 15535.67 359.63 53153.75 88888.00 2018-04-01 04:01:09.910 091 15535.68 359.64 53153.73 88888.00 2018-04-01 04:01:10.410 091 15535.65 359.65 53153.71 88888.00 2018-04-01 04:01:10.910 091 15535.63 359.70 53153.72 88888.00 2018-04-01 04:01:11.410 091 15535.62 359.66 53153.73 88888.00 2018-04-01 04:01:11.910 091 15535.66 359.69 53153.77 88888.00 2018-04-01 04:01:12.410 091 15535.60 359.66 53153.75 88888.00 2018-04-01 04:01:12.910 091 15535.57 359.63 53153.76 88888.00 2018-04-01 04:01:13.410 091 15535.60 359.61 53153.74 88888.00 2018-04-01 04:01:13.910 091 15535.62 359.60 53153.75 88888.00 2018-04-01 04:01:14.410 091 15535.62 359.64 53153.73 88888.00 2018-04-01 04:01:14.910 091 15535.64 359.71 53153.71 88888.00 2018-04-01 04:01:15.410 091 15535.66 359.66 53153.75 88888.00 2018-04-01 04:01:15.910 091 15535.67 359.63 53153.81 88888.00 2018-04-01 04:01:16.410 091 15535.67 359.64 53153.80 88888.00 2018-04-01 04:01:16.910 091 15535.68 359.65 53153.79 88888.00 2018-04-01 04:01:17.410 091 15535.65 359.65 53153.78 88888.00 2018-04-01 04:01:17.910 091 15535.58 359.57 53153.74 88888.00 2018-04-01 04:01:18.410 091 15535.56 359.53 53153.68 88888.00 2018-04-01 04:01:18.910 091 15535.64 359.56 53153.68 88888.00 2018-04-01 04:01:19.410 091 15535.65 359.60 53153.67 88888.00 2018-04-01 04:01:19.910 091 15535.66 359.62 53153.68 88888.00 2018-04-01 04:01:20.410 091 15535.68 359.60 53153.65 88888.00 2018-04-01 04:01:20.910 091 15535.72 359.60 53153.63 88888.00 2018-04-01 04:01:21.410 091 15535.71 359.57 53153.63 88888.00 2018-04-01 04:01:21.910 091 15535.67 359.57 53153.64 88888.00 2018-04-01 04:01:22.410 091 15535.63 359.55 53153.59 88888.00 2018-04-01 04:01:22.910 091 15535.65 359.49 53153.59 88888.00 2018-04-01 04:01:23.410 091 15535.60 359.44 53153.61 88888.00 2018-04-01 04:01:23.910 091 15535.67 359.45 53153.61 88888.00 2018-04-01 04:01:24.410 091 15535.67 359.48 53153.60 88888.00 2018-04-01 04:01:24.910 091 15535.69 359.48 53153.63 88888.00 2018-04-01 04:01:25.410 091 15535.71 359.47 53153.62 88888.00 2018-04-01 04:01:26.410 091 15535.72 359.39 53153.61 88888.00 2018-04-01 04:01:26.910 091 15535.67 359.40 53153.56 88888.00 2018-04-01 04:01:27.410 091 15535.65 359.44 53153.51 88888.00 2018-04-01 04:01:27.910 091 15535.65 359.47 53153.51 88888.00 2018-04-01 04:01:28.410 091 15535.71 359.49 53153.53 88888.00 2018-04-01 04:01:28.910 091 15535.71 359.52 53153.57 88888.00 2018-04-01 04:01:29.410 091 15535.68 359.50 53153.62 88888.00 2018-04-01 04:01:29.910 091 15535.66 359.50 53153.68 88888.00 2018-04-01 04:01:30.410 091 15535.68 359.50 53153.67 88888.00 2018-04-01 04:01:30.910 091 15535.65 359.45 53153.63 88888.00 2018-04-01 04:01:31.410 091 15535.68 359.41 53153.60 88888.00 2018-04-01 04:01:31.910 091 15535.72 359.39 53153.65 88888.00 2018-04-01 04:01:32.410 091 15535.71 359.39 53153.63 88888.00 2018-04-01 04:01:32.910 091 15535.71 359.40 53153.63 88888.00 2018-04-01 04:01:33.410 091 15535.65 359.39 53153.58 88888.00 2018-04-01 04:01:33.910 091 15535.60 359.43 53153.57 88888.00 2018-04-01 04:01:34.410 091 15535.60 359.40 53153.54 88888.00 2018-04-01 04:01:34.910 091 15535.60 359.39 53153.50 88888.00 2018-04-01 04:01:35.410 091 15535.64 359.40 53153.52 88888.00 2018-04-01 04:01:35.910 091 15535.59 359.39 53153.53 88888.00 2018-04-01 04:01:36.410 091 15535.65 359.44 53153.51 88888.00 2018-04-01 04:01:36.910 091 15535.71 359.46 53153.51 88888.00 2018-04-01 04:01:37.410 091 15535.67 359.43 53153.47 88888.00 2018-04-01 04:01:37.910 091 15535.63 359.38 53153.44 88888.00 2018-04-01 04:01:38.410 091 15535.62 359.37 53153.41 88888.00 2018-04-01 04:01:38.910 091 15535.59 359.43 53153.46 88888.00 2018-04-01 04:01:39.410 091 15535.57 359.46 53153.42 88888.00 2018-04-01 04:01:39.910 091 15535.60 359.46 53153.37 88888.00 2018-04-01 04:01:40.410 091 15535.62 359.47 53153.34 88888.00 2018-04-01 04:01:40.910 091 15535.56 359.43 53153.35 88888.00 2018-04-01 04:01:41.410 091 15535.51 359.37 53153.37 88888.00 2018-04-01 04:01:41.910 091 15535.55 359.38 53153.37 88888.00 2018-04-01 04:01:42.410 091 15535.60 359.41 53153.36 88888.00 2018-04-01 04:01:42.910 091 15535.63 359.41 53153.37 88888.00 2018-04-01 04:01:43.410 091 15535.60 359.40 53153.38 88888.00 2018-04-01 04:01:43.910 091 15535.54 359.40 53153.36 88888.00 2018-04-01 04:01:44.410 091 15535.47 359.43 53153.36 88888.00 2018-04-01 04:01:44.910 091 15535.48 359.44 53153.32 88888.00 2018-04-01 04:01:45.410 091 15535.53 359.48 53153.26 88888.00 2018-04-01 04:01:45.910 091 15535.55 359.47 53153.21 88888.00 2018-04-01 04:01:46.410 091 15535.58 359.40 53153.22 88888.00 2018-04-01 04:01:46.910 091 15535.56 359.39 53153.19 88888.00 2018-04-01 04:01:47.410 091 15535.56 359.39 53153.18 88888.00 2018-04-01 04:01:47.910 091 15535.59 359.43 53153.24 88888.00 2018-04-01 04:01:48.410 091 15535.58 359.39 53153.22 88888.00 2018-04-01 04:01:48.910 091 15535.56 359.39 53153.20 88888.00 2018-04-01 04:01:49.410 091 15535.56 359.43 53153.24 88888.00 2018-04-01 04:01:49.910 091 15535.54 359.44 53153.27 88888.00 2018-04-01 04:01:50.410 091 15535.57 359.41 53153.27 88888.00 2018-04-01 04:01:50.910 091 15535.53 359.43 53153.25 88888.00 2018-04-01 04:01:51.410 091 15535.49 359.39 53153.23 88888.00 2018-04-01 04:01:51.910 091 15535.55 359.29 53153.23 88888.00 2018-04-01 04:01:52.410 091 15535.56 359.32 53153.23 88888.00 2018-04-01 04:01:52.910 091 15535.56 359.37 53153.24 88888.00 2018-04-01 04:01:53.410 091 15535.51 359.38 53153.21 88888.00 2018-04-01 04:01:53.910 091 15535.54 359.40 53153.18 88888.00 2018-04-01 04:01:54.410 091 15535.55 359.39 53153.17 88888.00 2018-04-01 04:01:54.910 091 15535.58 359.32 53153.21 88888.00 2018-04-01 04:01:55.410 091 15535.58 359.36 53153.19 88888.00 2018-04-01 04:01:55.910 091 15535.59 359.39 53153.18 88888.00 2018-04-01 04:01:56.410 091 15535.54 359.35 53153.21 88888.00 2018-04-01 04:01:56.910 091 15535.51 359.35 53153.23 88888.00 2018-04-01 04:01:57.410 091 15535.58 359.35 53153.21 88888.00 2018-04-01 04:01:57.910 091 15535.58 359.37 53153.19 88888.00 2018-04-01 04:01:58.410 091 15535.57 359.36 53153.17 88888.00 2018-04-01 04:01:58.910 091 15535.54 359.34 53153.11 88888.00 2018-04-01 04:01:59.410 091 15535.54 359.32 53153.12 88888.00 2018-04-01 04:01:59.910 091 15535.49 359.35 53153.18 88888.00 2018-04-01 04:02:00.410 091 15535.48 359.37 53153.15 88888.00 2018-04-01 04:02:00.910 091 15535.48 359.36 53153.16 88888.00 2018-04-01 04:02:01.410 091 15535.55 359.35 53153.16 88888.00 2018-04-01 04:02:01.910 091 15535.55 359.38 53153.16 88888.00 2018-04-01 04:02:02.410 091 15535.51 359.41 53153.16 88888.00 2018-04-01 04:02:02.910 091 15535.49 359.38 53153.20 88888.00 2018-04-01 04:02:03.410 091 15535.48 359.39 53153.15 88888.00 2018-04-01 04:02:03.910 091 15535.56 359.40 53153.18 88888.00 2018-04-01 04:02:04.410 091 15535.54 359.39 53153.19 88888.00 2018-04-01 04:02:04.910 091 15535.54 359.40 53153.19 88888.00 2018-04-01 04:02:05.410 091 15535.57 359.38 53153.21 88888.00 2018-04-01 04:02:05.910 091 15535.59 359.37 53153.24 88888.00 2018-04-01 04:02:06.411 091 15535.64 359.35 53153.16 88888.00 2018-04-01 04:02:06.911 091 15535.62 359.34 53153.12 88888.00 2018-04-01 04:02:07.911 091 15535.56 359.26 53153.21 88888.00 2018-04-01 04:02:08.411 091 15535.58 359.28 53153.22 88888.00 2018-04-01 04:02:08.911 091 15535.58 359.31 53153.22 88888.00 2018-04-01 04:02:09.411 091 15535.58 359.31 53153.24 88888.00 2018-04-01 04:02:09.911 091 15535.56 359.29 53153.21 88888.00 2018-04-01 04:02:10.411 091 15535.49 359.32 53153.22 88888.00 2018-04-01 04:02:10.911 091 15535.57 359.38 53153.20 88888.00 2018-04-01 04:02:11.411 091 15535.63 359.40 53153.19 88888.00 2018-04-01 04:02:11.911 091 15535.58 359.38 53153.19 88888.00 2018-04-01 04:02:12.411 091 15535.60 359.38 53153.18 88888.00 2018-04-01 04:02:12.911 091 15535.60 359.41 53153.17 88888.00 2018-04-01 04:02:13.411 091 15535.60 359.46 53153.15 88888.00 2018-04-01 04:02:13.911 091 15535.59 359.46 53153.13 88888.00 2018-04-01 04:02:14.411 091 15535.58 359.45 53153.10 88888.00 2018-04-01 04:02:14.911 091 15535.57 359.44 53153.07 88888.00 2018-04-01 04:02:15.411 091 15535.59 359.44 53153.03 88888.00 2018-04-01 04:02:15.911 091 15535.57 359.44 53153.06 88888.00 2018-04-01 04:02:16.411 091 15535.53 359.45 53153.09 88888.00 2018-04-01 04:02:16.911 091 15535.53 359.44 53153.06 88888.00 2018-04-01 04:02:17.911 091 15535.59 359.45 53153.04 88888.00 2018-04-01 04:02:18.411 091 15535.57 359.47 53153.03 88888.00 2018-04-01 04:02:18.911 091 15535.59 359.46 53153.02 88888.00 2018-04-01 04:02:19.411 091 15535.57 359.45 53152.98 88888.00 2018-04-01 04:02:19.911 091 15535.53 359.46 53152.95 88888.00 2018-04-01 04:02:20.411 091 15535.55 359.47 53153.00 88888.00 2018-04-01 04:02:20.911 091 15535.54 359.46 53153.05 88888.00 2018-04-01 04:02:21.411 091 15535.58 359.48 53153.14 88888.00 2018-04-01 04:02:21.911 091 15535.63 359.52 53153.15 88888.00 2018-04-01 04:02:22.411 091 15535.66 359.50 53153.14 88888.00 2018-04-01 04:02:22.911 091 15535.67 359.48 53153.15 88888.00 2018-04-01 04:02:23.411 091 15535.65 359.47 53153.17 88888.00 2018-04-01 04:02:23.911 091 15535.68 359.48 53153.19 88888.00 2018-04-01 04:02:24.411 091 15535.71 359.50 53153.17 88888.00 2018-04-01 04:02:24.911 091 15535.67 359.48 53153.17 88888.00 2018-04-01 04:02:25.911 091 15535.62 359.47 53153.16 88888.00 2018-04-01 04:02:26.411 091 15535.65 359.44 53153.13 88888.00 2018-04-01 04:02:26.911 091 15535.65 359.47 53153.12 88888.00 2018-04-01 04:02:27.911 091 15535.66 359.45 53153.13 88888.00 2018-04-01 04:02:28.411 091 15535.69 359.43 53153.14 88888.00 2018-04-01 04:02:28.911 091 15535.65 359.45 53153.10 88888.00 2018-04-01 04:02:29.411 091 15535.67 359.43 53153.06 88888.00 2018-04-01 04:02:29.911 091 15535.71 359.46 53153.09 88888.00 2018-04-01 04:02:30.411 091 15535.67 359.48 53153.15 88888.00 2018-04-01 04:02:30.911 091 15535.73 359.46 53153.16 88888.00 2018-04-01 04:02:31.411 091 15535.76 359.44 53153.12 88888.00 2018-04-01 04:02:31.911 091 15535.74 359.44 53153.10 88888.00 2018-04-01 04:02:32.411 091 15535.75 359.46 53152.99 88888.00 2018-04-01 04:02:32.911 091 15535.74 359.43 53152.94 88888.00 2018-04-01 04:02:33.411 091 15535.71 359.38 53152.98 88888.00 2018-04-01 04:02:33.911 091 15535.74 359.38 53152.97 88888.00 2018-04-01 04:02:34.411 091 15535.81 359.39 53153.00 88888.00 2018-04-01 04:02:34.911 091 15535.80 359.41 53153.00 88888.00 2018-04-01 04:02:35.411 091 15535.78 359.38 53153.00 88888.00 2018-04-01 04:02:35.911 091 15535.74 359.36 53153.00 88888.00 2018-04-01 04:02:36.411 091 15535.81 359.36 53152.93 88888.00 2018-04-01 04:02:36.911 091 15535.84 359.38 53152.93 88888.00 2018-04-01 04:02:37.411 091 15535.89 359.40 53152.96 88888.00 2018-04-01 04:02:37.911 091 15535.87 359.38 53152.96 88888.00 2018-04-01 04:02:38.411 091 15535.91 359.38 53153.01 88888.00 2018-04-01 04:02:38.911 091 15535.94 359.39 53153.00 88888.00 2018-04-01 04:02:39.411 091 15535.98 359.39 53152.99 88888.00 2018-04-01 04:02:39.911 091 15535.96 359.35 53152.95 88888.00 2018-04-01 04:02:40.411 091 15535.99 359.28 53152.95 88888.00 2018-04-01 04:02:40.911 091 15536.02 359.28 53152.96 88888.00 2018-04-01 04:02:41.411 091 15536.03 359.30 53152.97 88888.00 2018-04-01 04:02:41.911 091 15536.07 359.32 53152.93 88888.00 2018-04-01 04:02:42.411 091 15536.10 359.35 53152.96 88888.00 2018-04-01 04:02:42.911 091 15536.05 359.38 53152.95 88888.00 2018-04-01 04:02:43.411 091 15536.07 359.37 53152.93 88888.00 2018-04-01 04:02:43.911 091 15536.09 359.32 53152.91 88888.00 2018-04-01 04:02:44.411 091 15536.09 359.38 53152.93 88888.00 2018-04-01 04:02:44.911 091 15536.13 359.40 53152.91 88888.00 2018-04-01 04:02:45.411 091 15536.12 359.39 53152.84 88888.00 2018-04-01 04:02:45.911 091 15536.12 359.38 53152.81 88888.00 2018-04-01 04:02:46.411 091 15536.20 359.40 53152.83 88888.00 2018-04-01 04:02:46.911 091 15536.20 359.39 53152.82 88888.00 2018-04-01 04:02:47.411 091 15536.23 359.43 53152.82 88888.00 2018-04-01 04:02:47.911 091 15536.22 359.40 53152.89 88888.00 2018-04-01 04:02:48.411 091 15536.25 359.40 53152.90 88888.00 2018-04-01 04:02:48.911 091 15536.29 359.43 53152.92 88888.00 2018-04-01 04:02:49.411 091 15536.27 359.40 53152.98 88888.00 2018-04-01 04:02:49.911 091 15536.25 359.37 53152.94 88888.00 2018-04-01 04:02:50.411 091 15536.20 359.36 53152.92 88888.00 2018-04-01 04:02:50.911 091 15536.25 359.36 53152.92 88888.00 2018-04-01 04:02:51.411 091 15536.23 359.31 53152.92 88888.00 2018-04-01 04:02:51.911 091 15536.23 359.32 53152.94 88888.00 2018-04-01 04:02:52.411 091 15536.28 359.37 53152.95 88888.00 2018-04-01 04:02:52.911 091 15536.34 359.37 53152.92 88888.00 2018-04-01 04:02:53.411 091 15536.34 359.38 53152.95 88888.00 2018-04-01 04:02:53.911 091 15536.29 359.40 53153.00 88888.00 2018-04-01 04:02:54.411 091 15536.30 359.38 53153.03 88888.00 2018-04-01 04:02:54.911 091 15536.32 359.35 53153.01 88888.00 2018-04-01 04:02:55.411 091 15536.28 359.38 53153.05 88888.00 2018-04-01 04:02:55.911 091 15536.28 359.41 53153.09 88888.00 2018-04-01 04:02:56.411 091 15536.29 359.43 53153.06 88888.00 2018-04-01 04:02:56.911 091 15536.30 359.39 53153.07 88888.00 2018-04-01 04:02:57.411 091 15536.30 359.38 53153.09 88888.00 2018-04-01 04:02:57.911 091 15536.30 359.40 53153.11 88888.00 2018-04-01 04:02:58.411 091 15536.28 359.39 53153.10 88888.00 2018-04-01 04:02:58.911 091 15536.32 359.40 53153.09 88888.00 2018-04-01 04:02:59.411 091 15536.34 359.38 53153.09 88888.00 2018-04-01 04:02:59.911 091 15536.28 359.43 53153.12 88888.00 2018-04-01 04:03:00.411 091 15536.32 359.45 53153.19 88888.00 2018-04-01 04:03:00.911 091 15536.31 359.45 53153.29 88888.00 2018-04-01 04:03:01.411 091 15536.26 359.44 53153.32 88888.00 2018-04-01 04:03:01.911 091 15536.21 359.39 53153.34 88888.00 2018-04-01 04:03:02.411 091 15536.27 359.38 53153.32 88888.00 2018-04-01 04:03:02.911 091 15536.26 359.40 53153.31 88888.00 2018-04-01 04:03:03.411 091 15536.22 359.40 53153.33 88888.00 2018-04-01 04:03:03.911 091 15536.22 359.39 53153.35 88888.00 2018-04-01 04:03:04.411 091 15536.25 359.46 53153.35 88888.00 2018-04-01 04:03:04.911 091 15536.23 359.48 53153.37 88888.00 2018-04-01 04:03:05.411 091 15536.23 359.46 53153.40 88888.00 2018-04-01 04:03:05.911 091 15536.25 359.46 53153.41 88888.00 2018-04-01 04:03:06.411 091 15536.20 359.45 53153.42 88888.00 2018-04-01 04:03:06.911 091 15536.22 359.45 53153.44 88888.00 2018-04-01 04:03:07.411 091 15536.23 359.41 53153.44 88888.00 2018-04-01 04:03:07.911 091 15536.27 359.41 53153.42 88888.00 2018-04-01 04:03:08.411 091 15536.20 359.45 53153.50 88888.00 2018-04-01 04:03:08.911 091 15536.20 359.48 53153.56 88888.00 2018-04-01 04:03:09.411 091 15536.25 359.47 53153.52 88888.00 2018-04-01 04:03:09.911 091 15536.22 359.47 53153.49 88888.00 2018-04-01 04:03:10.411 091 15536.22 359.46 53153.50 88888.00 2018-04-01 04:03:10.911 091 15536.21 359.45 53153.46 88888.00 2018-04-01 04:03:11.411 091 15536.22 359.43 53153.41 88888.00 2018-04-01 04:03:11.911 091 15536.28 359.40 53153.43 88888.00 2018-04-01 04:03:12.411 091 15536.34 359.44 53153.46 88888.00 2018-04-01 04:03:12.911 091 15536.32 359.40 53153.46 88888.00 2018-04-01 04:03:13.411 091 15536.36 359.40 53153.51 88888.00 2018-04-01 04:03:13.911 091 15536.34 359.47 53153.53 88888.00 2018-04-01 04:03:14.411 091 15536.32 359.46 53153.50 88888.00 2018-04-01 04:03:14.911 091 15536.34 359.41 53153.52 88888.00 2018-04-01 04:03:15.411 091 15536.36 359.39 53153.53 88888.00 2018-04-01 04:03:15.911 091 15536.38 359.41 53153.50 88888.00 2018-04-01 04:03:16.411 091 15536.41 359.40 53153.57 88888.00 2018-04-01 04:03:16.911 091 15536.40 359.38 53153.58 88888.00 2018-04-01 04:03:17.411 091 15536.39 359.40 53153.52 88888.00 2018-04-01 04:03:17.911 091 15536.38 359.41 53153.52 88888.00 2018-04-01 04:03:18.411 091 15536.36 359.43 53153.49 88888.00 2018-04-01 04:03:18.911 091 15536.37 359.45 53153.49 88888.00 2018-04-01 04:03:19.411 091 15536.39 359.47 53153.53 88888.00 2018-04-01 04:03:19.911 091 15536.41 359.44 53153.47 88888.00 2018-04-01 04:03:20.411 091 15536.43 359.40 53153.49 88888.00 2018-04-01 04:03:20.911 091 15536.38 359.38 53153.51 88888.00 2018-04-01 04:03:21.411 091 15536.43 359.41 53153.49 88888.00 2018-04-01 04:03:21.911 091 15536.39 359.43 53153.40 88888.00 2018-04-01 04:03:22.411 091 15536.34 359.39 53153.40 88888.00 2018-04-01 04:03:22.911 091 15536.43 359.46 53153.36 88888.00 2018-04-01 04:03:23.411 091 15536.44 359.47 53153.33 88888.00 2018-04-01 04:03:23.911 091 15536.38 359.47 53153.32 88888.00 2018-04-01 04:03:24.411 091 15536.38 359.46 53153.33 88888.00 2018-04-01 04:03:24.911 091 15536.44 359.44 53153.32 88888.00 2018-04-01 04:03:25.411 091 15536.48 359.46 53153.27 88888.00 2018-04-01 04:03:25.911 091 15536.53 359.45 53153.27 88888.00 2018-04-01 04:03:26.411 091 15536.52 359.45 53153.24 88888.00 2018-04-01 04:03:26.911 091 15536.46 359.48 53153.26 88888.00 2018-04-01 04:03:27.411 091 15536.45 359.45 53153.31 88888.00 2018-04-01 04:03:27.911 091 15536.41 359.47 53153.34 88888.00 2018-04-01 04:03:28.411 091 15536.40 359.45 53153.30 88888.00 2018-04-01 04:03:28.911 091 15536.40 359.44 53153.27 88888.00 2018-04-01 04:03:29.411 091 15536.47 359.45 53153.26 88888.00 2018-04-01 04:03:29.911 091 15536.54 359.44 53153.23 88888.00 2018-04-01 04:03:30.911 091 15536.53 359.46 53153.24 88888.00 2018-04-01 04:03:31.411 091 15536.52 359.45 53153.25 88888.00 2018-04-01 04:03:31.911 091 15536.52 359.41 53153.25 88888.00 2018-04-01 04:03:32.411 091 15536.46 359.44 53153.23 88888.00 2018-04-01 04:03:32.911 091 15536.46 359.46 53153.26 88888.00 2018-04-01 04:03:33.411 091 15536.47 359.54 53153.26 88888.00 2018-04-01 04:03:33.911 091 15536.54 359.54 53153.30 88888.00 2018-04-01 04:03:34.411 091 15536.50 359.53 53153.26 88888.00 2018-04-01 04:03:34.911 091 15536.47 359.52 53153.22 88888.00 2018-04-01 04:03:35.411 091 15536.50 359.49 53153.17 88888.00 2018-04-01 04:03:35.911 091 15536.53 359.50 53153.22 88888.00 2018-04-01 04:03:36.411 091 15536.52 359.49 53153.22 88888.00 2018-04-01 04:03:36.911 091 15536.57 359.47 53153.23 88888.00 2018-04-01 04:03:37.411 091 15536.55 359.46 53153.14 88888.00 2018-04-01 04:03:37.911 091 15536.55 359.45 53153.09 88888.00 2018-04-01 04:03:38.911 091 15536.52 359.40 53153.02 88888.00 2018-04-01 04:03:39.411 091 15536.50 359.44 53153.03 88888.00 2018-04-01 04:03:39.911 091 15536.50 359.49 53153.09 88888.00 2018-04-01 04:03:40.411 091 15536.55 359.53 53153.10 88888.00 2018-04-01 04:03:40.911 091 15536.56 359.48 53153.10 88888.00 2018-04-01 04:03:41.411 091 15536.54 359.44 53153.09 88888.00 2018-04-01 04:03:41.911 091 15536.49 359.43 53153.12 88888.00 2018-04-01 04:03:42.411 091 15536.52 359.44 53153.15 88888.00 2018-04-01 04:03:42.911 091 15536.53 359.44 53153.13 88888.00 2018-04-01 04:03:43.411 091 15536.56 359.40 53153.12 88888.00 2018-04-01 04:03:43.911 091 15536.57 359.39 53153.07 88888.00 2018-04-01 04:03:44.411 091 15536.57 359.46 53153.10 88888.00 2018-04-01 04:03:44.911 091 15536.54 359.45 53153.13 88888.00 2018-04-01 04:03:45.411 091 15536.52 359.39 53153.13 88888.00 2018-04-01 04:03:45.911 091 15536.50 359.37 53153.15 88888.00 2018-04-01 04:03:46.411 091 15536.55 359.38 53153.16 88888.00 2018-04-01 04:03:46.911 091 15536.49 359.39 53153.16 88888.00 2018-04-01 04:03:47.411 091 15536.46 359.40 53153.09 88888.00 2018-04-01 04:03:47.911 091 15536.50 359.38 53153.10 88888.00 2018-04-01 04:03:48.411 091 15536.48 359.35 53153.09 88888.00 2018-04-01 04:03:48.911 091 15536.49 359.30 53153.12 88888.00 2018-04-01 04:03:49.411 091 15536.52 359.30 53153.10 88888.00 2018-04-01 04:03:49.911 091 15536.50 359.29 53153.04 88888.00 2018-04-01 04:03:50.411 091 15536.46 359.27 53153.05 88888.00 2018-04-01 04:03:50.911 091 15536.41 359.28 53152.99 88888.00 2018-04-01 04:03:51.411 091 15536.40 359.27 53152.97 88888.00 2018-04-01 04:03:51.911 091 15536.41 359.27 53153.09 88888.00 2018-04-01 04:03:52.411 091 15536.46 359.30 53153.17 88888.00 2018-04-01 04:03:52.911 091 15536.46 359.27 53153.17 88888.00 2018-04-01 04:03:53.411 091 15536.47 359.21 53153.17 88888.00 2018-04-01 04:03:53.911 091 15536.47 359.21 53153.17 88888.00 2018-04-01 04:03:54.411 091 15536.48 359.27 53153.16 88888.00 2018-04-01 04:03:54.911 091 15536.48 359.31 53153.13 88888.00 2018-04-01 04:03:55.411 091 15536.50 359.31 53153.10 88888.00 2018-04-01 04:03:55.911 091 15536.53 359.29 53153.09 88888.00 2018-04-01 04:03:56.411 091 15536.47 359.29 53153.09 88888.00 2018-04-01 04:03:56.911 091 15536.46 359.30 53153.14 88888.00 2018-04-01 04:03:57.411 091 15536.45 359.31 53153.16 88888.00 2018-04-01 04:03:57.911 091 15536.48 359.34 53153.13 88888.00 2018-04-01 04:03:58.411 091 15536.52 359.31 53153.07 88888.00 2018-04-01 04:03:58.911 091 15536.45 359.30 53153.04 88888.00 2018-04-01 04:03:59.411 091 15536.45 359.31 53153.01 88888.00 2018-04-01 04:03:59.911 091 15536.46 359.32 53153.03 88888.00 2018-04-01 04:04:00.411 091 15536.48 359.34 53153.03 88888.00 2018-04-01 04:04:00.911 091 15536.48 359.31 53153.09 88888.00 2018-04-01 04:04:01.411 091 15536.43 359.30 53153.15 88888.00 2018-04-01 04:04:02.411 091 15536.47 359.35 53153.03 88888.00 2018-04-01 04:04:02.911 091 15536.48 359.32 53153.10 88888.00 2018-04-01 04:04:03.411 091 15536.47 359.29 53153.11 88888.00 2018-04-01 04:04:03.911 091 15536.43 359.30 53153.07 88888.00 2018-04-01 04:04:04.411 091 15536.48 359.34 53153.03 88888.00 2018-04-01 04:04:04.911 091 15536.53 359.35 53153.05 88888.00 2018-04-01 04:04:05.411 091 15536.52 359.31 53153.06 88888.00 2018-04-01 04:04:05.911 091 15536.54 359.32 53153.09 88888.00 2018-04-01 04:04:06.411 091 15536.57 359.38 53153.10 88888.00 2018-04-01 04:04:06.911 091 15536.58 359.37 53153.18 88888.00 2018-04-01 04:04:07.411 091 15536.63 359.36 53153.19 88888.00 2018-04-01 04:04:07.911 091 15536.62 359.35 53153.18 88888.00 2018-04-01 04:04:08.411 091 15536.61 359.34 53153.19 88888.00 2018-04-01 04:04:08.911 091 15536.59 359.29 53153.19 88888.00 2018-04-01 04:04:09.411 091 15536.61 359.28 53153.15 88888.00 2018-04-01 04:04:09.911 091 15536.64 359.31 53153.18 88888.00 2018-04-01 04:04:10.411 091 15536.65 359.30 53153.19 88888.00 2018-04-01 04:04:10.911 091 15536.65 359.28 53153.24 88888.00 2018-04-01 04:04:11.411 091 15536.68 359.29 53153.25 88888.00 2018-04-01 04:04:12.411 091 15536.74 359.31 53153.24 88888.00 2018-04-01 04:04:12.911 091 15536.73 359.31 53153.21 88888.00 2018-04-01 04:04:13.411 091 15536.67 359.26 53153.25 88888.00 2018-04-01 04:04:13.911 091 15536.71 359.26 53153.23 88888.00 2018-04-01 04:04:14.411 091 15536.72 359.30 53153.25 88888.00 2018-04-01 04:04:14.911 091 15536.74 359.31 53153.32 88888.00 2018-04-01 04:04:15.411 091 15536.73 359.27 53153.34 88888.00 2018-04-01 04:04:15.911 091 15536.72 359.28 53153.32 88888.00 2018-04-01 04:04:16.411 091 15536.73 359.29 53153.34 88888.00 2018-04-01 04:04:16.911 091 15536.71 359.26 53153.34 88888.00 2018-04-01 04:04:17.411 091 15536.75 359.23 53153.32 88888.00 2018-04-01 04:04:17.911 091 15536.76 359.19 53153.33 88888.00 2018-04-01 04:04:18.411 091 15536.72 359.19 53153.38 88888.00 2018-04-01 04:04:18.911 091 15536.73 359.19 53153.45 88888.00 2018-04-01 04:04:19.411 091 15536.73 359.17 53153.46 88888.00 2018-04-01 04:04:19.911 091 15536.72 359.14 53153.46 88888.00 2018-04-01 04:04:20.411 091 15536.70 359.10 53153.46 88888.00 2018-04-01 04:04:20.911 091 15536.73 359.11 53153.43 88888.00 2018-04-01 04:04:21.411 091 15536.67 359.11 53153.44 88888.00 2018-04-01 04:04:21.911 091 15536.66 359.17 53153.50 88888.00 2018-04-01 04:04:22.411 091 15536.67 359.19 53153.55 88888.00 2018-04-01 04:04:22.911 091 15536.71 359.17 53153.56 88888.00 2018-04-01 04:04:23.411 091 15536.73 359.13 53153.58 88888.00 2018-04-01 04:04:23.911 091 15536.73 359.12 53153.60 88888.00 2018-04-01 04:04:24.411 091 15536.71 359.12 53153.66 88888.00 2018-04-01 04:04:24.911 091 15536.67 359.12 53153.63 88888.00 2018-04-01 04:04:25.411 091 15536.68 359.11 53153.63 88888.00 2018-04-01 04:04:25.911 091 15536.66 359.12 53153.66 88888.00 2018-04-01 04:04:26.411 091 15536.63 359.15 53153.70 88888.00 2018-04-01 04:04:26.911 091 15536.61 359.17 53153.67 88888.00 2018-04-01 04:04:27.411 091 15536.56 359.18 53153.67 88888.00 2018-04-01 04:04:27.911 091 15536.64 359.21 53153.70 88888.00 2018-04-01 04:04:28.411 091 15536.59 359.23 53153.74 88888.00 2018-04-01 04:04:28.911 091 15536.55 359.21 53153.77 88888.00 2018-04-01 04:04:29.411 091 15536.55 359.26 53153.72 88888.00 2018-04-01 04:04:29.911 091 15536.48 359.31 53153.64 88888.00 2018-04-01 04:04:30.411 091 15536.48 359.32 53153.63 88888.00 2018-04-01 04:04:30.911 091 15536.45 359.27 53153.68 88888.00 2018-04-01 04:04:31.411 091 15536.46 359.26 53153.76 88888.00 2018-04-01 04:04:31.911 091 15536.48 359.30 53153.81 88888.00 2018-04-01 04:04:32.411 091 15536.45 359.34 53153.81 88888.00 2018-04-01 04:04:32.911 091 15536.45 359.34 53153.80 88888.00 2018-04-01 04:04:33.411 091 15536.48 359.35 53153.80 88888.00 2018-04-01 04:04:33.911 091 15536.47 359.32 53153.83 88888.00 2018-04-01 04:04:34.411 091 15536.47 359.32 53153.84 88888.00 2018-04-01 04:04:34.911 091 15536.45 359.35 53153.84 88888.00 2018-04-01 04:04:35.411 091 15536.46 359.32 53153.86 88888.00 2018-04-01 04:04:35.911 091 15536.46 359.32 53153.84 88888.00 2018-04-01 04:04:36.411 091 15536.44 359.37 53153.84 88888.00 2018-04-01 04:04:36.911 091 15536.46 359.39 53153.82 88888.00 2018-04-01 04:04:37.411 091 15536.43 359.40 53153.86 88888.00 2018-04-01 04:04:37.911 091 15536.41 359.43 53153.87 88888.00 2018-04-01 04:04:38.411 091 15536.40 359.43 53153.90 88888.00 2018-04-01 04:04:38.911 091 15536.45 359.44 53153.96 88888.00 2018-04-01 04:04:39.411 091 15536.43 359.47 53153.99 88888.00 2018-04-01 04:04:39.911 091 15536.43 359.46 53154.01 88888.00 2018-04-01 04:04:40.411 091 15536.46 359.46 53153.92 88888.00 2018-04-01 04:04:40.911 091 15536.40 359.46 53153.87 88888.00 2018-04-01 04:04:41.411 091 15536.32 359.47 53153.87 88888.00 2018-04-01 04:04:41.911 091 15536.36 359.47 53153.94 88888.00 2018-04-01 04:04:42.411 091 15536.41 359.48 53153.87 88888.00 2018-04-01 04:04:42.911 091 15536.36 359.47 53153.83 88888.00 2018-04-01 04:04:43.411 091 15536.34 359.43 53153.86 88888.00 2018-04-01 04:04:43.911 091 15536.37 359.44 53153.91 88888.00 2018-04-01 04:04:44.411 091 15536.39 359.45 53153.97 88888.00 2018-04-01 04:04:44.911 091 15536.37 359.46 53153.99 88888.00 2018-04-01 04:04:45.411 091 15536.36 359.47 53153.98 88888.00 2018-04-01 04:04:45.911 091 15536.40 359.40 53153.95 88888.00 2018-04-01 04:04:46.411 091 15536.41 359.39 53153.95 88888.00 2018-04-01 04:04:46.911 091 15536.32 359.40 53153.94 88888.00 2018-04-01 04:04:47.411 091 15536.31 359.40 53153.94 88888.00 2018-04-01 04:04:47.911 091 15536.32 359.38 53153.93 88888.00 2018-04-01 04:04:48.411 091 15536.27 359.38 53153.92 88888.00 2018-04-01 04:04:48.911 091 15536.27 359.37 53153.90 88888.00 2018-04-01 04:04:49.411 091 15536.29 359.34 53153.98 88888.00 2018-04-01 04:04:49.911 091 15536.31 359.34 53153.97 88888.00 2018-04-01 04:04:50.411 091 15536.23 359.36 53153.98 88888.00 2018-04-01 04:04:50.911 091 15536.26 359.34 53154.02 88888.00 2018-04-01 04:04:51.411 091 15536.25 359.35 53154.02 88888.00 2018-04-01 04:04:51.911 091 15536.20 359.35 53154.00 88888.00 2018-04-01 04:04:52.411 091 15536.26 359.29 53154.03 88888.00 2018-04-01 04:04:52.911 091 15536.29 359.22 53154.08 88888.00 2018-04-01 04:04:53.411 091 15536.35 359.28 53154.08 88888.00 2018-04-01 04:04:53.911 091 15536.27 359.27 53154.08 88888.00 2018-04-01 04:04:54.411 091 15536.25 359.28 53154.07 88888.00 2018-04-01 04:04:54.911 091 15536.22 359.32 53154.02 88888.00 2018-04-01 04:04:55.411 091 15536.23 359.28 53154.06 88888.00 2018-04-01 04:04:55.911 091 15536.23 359.28 53154.08 88888.00 2018-04-01 04:04:56.411 091 15536.22 359.29 53154.10 88888.00 2018-04-01 04:04:56.911 091 15536.25 359.31 53154.15 88888.00 2018-04-01 04:04:57.411 091 15536.22 359.34 53154.15 88888.00 2018-04-01 04:04:57.911 091 15536.22 359.34 53154.15 88888.00 2018-04-01 04:04:58.411 091 15536.23 359.34 53154.14 88888.00 2018-04-01 04:04:58.911 091 15536.23 359.30 53154.15 88888.00 2018-04-01 04:04:59.411 091 15536.19 359.28 53154.16 88888.00 2018-04-01 04:04:59.911 091 15536.20 359.26 53154.14 88888.00 2018-04-01 04:05:00.411 091 15536.22 359.31 53154.12 88888.00 2018-04-01 04:05:00.911 091 15536.26 359.37 53154.14 88888.00 2018-04-01 04:05:01.411 091 15536.20 359.31 53154.14 88888.00 2018-04-01 04:05:01.911 091 15536.17 359.30 53154.13 88888.00 2018-04-01 04:05:02.411 091 15536.16 359.30 53154.12 88888.00 2018-04-01 04:05:02.911 091 15536.21 359.29 53154.15 88888.00 2018-04-01 04:05:03.411 091 15536.21 359.27 53154.06 88888.00 2018-04-01 04:05:03.911 091 15536.17 359.24 53154.03 88888.00 2018-04-01 04:05:04.411 091 15536.19 359.26 53154.01 88888.00 2018-04-01 04:05:04.911 091 15536.17 359.26 53153.99 88888.00 2018-04-01 04:05:05.411 091 15536.18 359.28 53153.93 88888.00 2018-04-01 04:05:05.911 091 15536.11 359.28 53153.95 88888.00 2018-04-01 04:05:06.411 091 15536.11 359.22 53154.00 88888.00 2018-04-01 04:05:06.911 091 15536.11 359.15 53153.95 88888.00 2018-04-01 04:05:07.411 091 15536.13 359.13 53153.90 88888.00 2018-04-01 04:05:07.911 091 15536.12 359.10 53153.84 88888.00 2018-04-01 04:05:08.411 091 15536.11 359.09 53153.82 88888.00 2018-04-01 04:05:08.911 091 15536.12 359.10 53153.80 88888.00 2018-04-01 04:05:09.411 091 15536.14 359.09 53153.84 88888.00 2018-04-01 04:05:09.911 091 15536.16 359.11 53153.85 88888.00 2018-04-01 04:05:10.411 091 15536.19 359.09 53153.80 88888.00 2018-04-01 04:05:10.911 091 15536.17 359.09 53153.79 88888.00 2018-04-01 04:05:11.411 091 15536.23 359.17 53153.78 88888.00 2018-04-01 04:05:11.911 091 15536.23 359.14 53153.75 88888.00 2018-04-01 04:05:12.411 091 15536.19 359.05 53153.74 88888.00 2018-04-01 04:05:12.911 091 15536.20 359.03 53153.76 88888.00 2018-04-01 04:05:13.411 091 15536.19 359.02 53153.72 88888.00 2018-04-01 04:05:13.911 091 15536.20 358.98 53153.67 88888.00 2018-04-01 04:05:14.411 091 15536.20 358.97 53153.68 88888.00 2018-04-01 04:05:14.911 091 15536.21 358.98 53153.67 88888.00 2018-04-01 04:05:15.411 091 15536.19 359.00 53153.65 88888.00 2018-04-01 04:05:15.911 091 15536.20 358.95 53153.66 88888.00 2018-04-01 04:05:16.411 091 15536.21 358.92 53153.65 88888.00 2018-04-01 04:05:16.911 091 15536.21 358.91 53153.68 88888.00 2018-04-01 04:05:17.411 091 15536.19 358.92 53153.65 88888.00 2018-04-01 04:05:17.911 091 15536.20 358.89 53153.61 88888.00 2018-04-01 04:05:18.411 091 15536.25 358.84 53153.63 88888.00 2018-04-01 04:05:18.911 091 15536.22 358.81 53153.65 88888.00 2018-04-01 04:05:19.411 091 15536.22 358.84 53153.63 88888.00 2018-04-01 04:05:19.911 091 15536.26 358.81 53153.60 88888.00 2018-04-01 04:05:20.411 091 15536.26 358.80 53153.55 88888.00 2018-04-01 04:05:20.911 091 15536.23 358.79 53153.54 88888.00 2018-04-01 04:05:21.411 091 15536.19 358.83 53153.50 88888.00 2018-04-01 04:05:21.911 091 15536.22 358.78 53153.53 88888.00 2018-04-01 04:05:22.411 091 15536.22 358.78 53153.59 88888.00 2018-04-01 04:05:22.911 091 15536.29 358.80 53153.64 88888.00 2018-04-01 04:05:23.411 091 15536.30 358.80 53153.64 88888.00 2018-04-01 04:05:23.911 091 15536.28 358.80 53153.63 88888.00 2018-04-01 04:05:24.411 091 15536.30 358.80 53153.61 88888.00 2018-04-01 04:05:25.411 091 15536.21 358.79 53153.61 88888.00 2018-04-01 04:05:25.911 091 15536.26 358.79 53153.58 88888.00 2018-04-01 04:05:26.411 091 15536.26 358.78 53153.60 88888.00 2018-04-01 04:05:26.911 091 15536.25 358.79 53153.62 88888.00 2018-04-01 04:05:27.411 091 15536.17 358.80 53153.59 88888.00 2018-04-01 04:05:27.911 091 15536.19 358.80 53153.59 88888.00 2018-04-01 04:05:28.411 091 15536.20 358.83 53153.60 88888.00 2018-04-01 04:05:28.911 091 15536.23 358.81 53153.58 88888.00 2018-04-01 04:05:29.411 091 15536.30 358.83 53153.63 88888.00 2018-04-01 04:05:29.911 091 15536.29 358.84 53153.65 88888.00 2018-04-01 04:05:30.411 091 15536.28 358.83 53153.61 88888.00 2018-04-01 04:05:30.911 091 15536.27 358.84 53153.61 88888.00 2018-04-01 04:05:31.411 091 15536.23 358.86 53153.62 88888.00 2018-04-01 04:05:31.911 091 15536.19 358.86 53153.68 88888.00 2018-04-01 04:05:32.411 091 15536.18 358.84 53153.64 88888.00 2018-04-01 04:05:32.911 091 15536.19 358.86 53153.58 88888.00 2018-04-01 04:05:33.411 091 15536.18 358.88 53153.52 88888.00 2018-04-01 04:05:33.911 091 15536.16 358.92 53153.50 88888.00 2018-04-01 04:05:34.411 091 15536.20 358.91 53153.51 88888.00 2018-04-01 04:05:34.911 091 15536.23 358.85 53153.52 88888.00 2018-04-01 04:05:35.411 091 15536.22 358.86 53153.53 88888.00 2018-04-01 04:05:35.911 091 15536.21 358.80 53153.53 88888.00 2018-04-01 04:05:36.411 091 15536.18 358.84 53153.56 88888.00 2018-04-01 04:05:36.911 091 15536.19 358.84 53153.56 88888.00 2018-04-01 04:05:37.411 091 15536.21 358.81 53153.53 88888.00 2018-04-01 04:05:37.911 091 15536.21 358.79 53153.56 88888.00 2018-04-01 04:05:38.411 091 15536.16 358.80 53153.51 88888.00 2018-04-01 04:05:38.911 091 15536.10 358.80 53153.50 88888.00 2018-04-01 04:05:39.411 091 15536.08 358.78 53153.49 88888.00 2018-04-01 04:05:39.911 091 15536.10 358.78 53153.45 88888.00 2018-04-01 04:05:40.411 091 15536.12 358.70 53153.43 88888.00 2018-04-01 04:05:40.911 091 15536.09 358.74 53153.41 88888.00 2018-04-01 04:05:41.411 091 15536.10 358.79 53153.37 88888.00 2018-04-01 04:05:41.911 091 15536.10 358.78 53153.35 88888.00 2018-04-01 04:05:42.411 091 15536.08 358.76 53153.34 88888.00 2018-04-01 04:05:42.911 091 15536.10 358.74 53153.29 88888.00 2018-04-01 04:05:43.411 091 15536.10 358.72 53153.23 88888.00 2018-04-01 04:05:43.911 091 15536.10 358.74 53153.25 88888.00 2018-04-01 04:05:44.411 091 15536.08 358.74 53153.25 88888.00 2018-04-01 04:05:45.411 091 15536.12 358.68 53153.17 88888.00 2018-04-01 04:05:45.911 091 15536.20 358.66 53153.17 88888.00 2018-04-01 04:05:46.411 091 15536.11 358.69 53153.16 88888.00 2018-04-01 04:05:46.911 091 15536.12 358.75 53153.16 88888.00 2018-04-01 04:05:47.411 091 15536.12 358.74 53153.16 88888.00 2018-04-01 04:05:47.911 091 15536.12 358.72 53153.17 88888.00 2018-04-01 04:05:48.411 091 15536.10 358.74 53153.17 88888.00 2018-04-01 04:05:48.911 091 15536.13 358.78 53153.15 88888.00 2018-04-01 04:05:49.411 091 15536.12 358.79 53153.16 88888.00 2018-04-01 04:05:49.911 091 15536.13 358.78 53153.13 88888.00 2018-04-01 04:05:50.411 091 15536.13 358.81 53153.06 88888.00 2018-04-01 04:05:50.911 091 15536.12 358.83 53153.07 88888.00 2018-04-01 04:05:51.411 091 15536.10 358.84 53153.09 88888.00 2018-04-01 04:05:51.911 091 15536.08 358.81 53153.04 88888.00 2018-04-01 04:05:52.411 091 15536.07 358.80 53152.98 88888.00 2018-04-01 04:05:52.911 091 15536.07 358.81 53152.99 88888.00 2018-04-01 04:05:53.411 091 15536.07 358.85 53152.97 88888.00 2018-04-01 04:05:53.911 091 15536.07 358.84 53152.97 88888.00 2018-04-01 04:05:54.411 091 15536.03 358.87 53152.95 88888.00 2018-04-01 04:05:54.911 091 15535.99 358.91 53152.94 88888.00 2018-04-01 04:05:55.411 091 15535.98 358.88 53152.92 88888.00 2018-04-01 04:05:55.911 091 15536.00 358.88 53152.90 88888.00 2018-04-01 04:05:56.411 091 15536.02 358.88 53152.87 88888.00 2018-04-01 04:05:56.911 091 15536.05 358.91 53152.85 88888.00 2018-04-01 04:05:57.411 091 15536.07 358.91 53152.84 88888.00 2018-04-01 04:05:57.911 091 15536.03 358.93 53152.81 88888.00 2018-04-01 04:05:58.411 091 15536.01 358.92 53152.77 88888.00 2018-04-01 04:05:58.911 091 15536.01 358.93 53152.75 88888.00 2018-04-01 04:05:59.411 091 15535.99 358.93 53152.66 88888.00 2018-04-01 04:05:59.911 091 15535.99 358.94 53152.63 88888.00 2018-04-01 04:06:00.411 091 15536.00 358.97 53152.64 88888.00 2018-04-01 04:06:00.911 091 15536.01 359.00 53152.62 88888.00 2018-04-01 04:06:01.411 091 15536.01 359.00 53152.57 88888.00 2018-04-01 04:06:01.911 091 15536.03 358.97 53152.58 88888.00 2018-04-01 04:06:02.411 091 15536.03 358.97 53152.58 88888.00 2018-04-01 04:06:02.911 091 15536.07 358.98 53152.56 88888.00 2018-04-01 04:06:03.411 091 15536.10 359.00 53152.50 88888.00 2018-04-01 04:06:03.911 091 15536.03 359.02 53152.52 88888.00 2018-04-01 04:06:04.411 091 15536.04 359.00 53152.52 88888.00 2018-04-01 04:06:04.911 091 15536.02 359.00 53152.47 88888.00 2018-04-01 04:06:05.411 091 15535.94 358.97 53152.46 88888.00 2018-04-01 04:06:05.911 091 15535.98 359.01 53152.40 88888.00 2018-04-01 04:06:07.411 091 15535.98 358.98 53152.28 88888.00 2018-04-01 04:06:07.911 091 15536.02 358.96 53152.25 88888.00 2018-04-01 04:06:08.411 091 15536.05 358.94 53152.24 88888.00 2018-04-01 04:06:08.911 091 15536.01 358.96 53152.16 88888.00 2018-04-01 04:06:09.411 091 15536.09 358.95 53152.12 88888.00 2018-04-01 04:06:09.911 091 15536.09 358.96 53152.12 88888.00 2018-04-01 04:06:10.411 091 15536.07 358.93 53152.09 88888.00 2018-04-01 04:06:10.911 091 15536.07 358.89 53152.05 88888.00 2018-04-01 04:06:11.411 091 15536.08 358.91 53152.00 88888.00 2018-04-01 04:06:11.911 091 15536.04 358.93 53151.91 88888.00 2018-04-01 04:06:12.411 091 15536.03 358.91 53151.88 88888.00 2018-04-01 04:06:12.911 091 15536.07 358.92 53151.91 88888.00 2018-04-01 04:06:13.411 091 15536.10 358.87 53151.96 88888.00 2018-04-01 04:06:13.911 091 15536.13 358.85 53151.95 88888.00 2018-04-01 04:06:14.411 091 15536.14 358.86 53151.97 88888.00 2018-04-01 04:06:14.911 091 15536.13 358.84 53151.98 88888.00 2018-04-01 04:06:15.411 091 15536.10 358.84 53151.90 88888.00 2018-04-01 04:06:15.911 091 15536.11 358.85 53151.83 88888.00 2018-04-01 04:06:16.411 091 15536.13 358.81 53151.79 88888.00 2018-04-01 04:06:16.911 091 15536.13 358.83 53151.81 88888.00 2018-04-01 04:06:17.411 091 15536.22 358.84 53151.80 88888.00 2018-04-01 04:06:17.911 091 15536.25 358.80 53151.82 88888.00 2018-04-01 04:06:18.411 091 15536.20 358.79 53151.79 88888.00 2018-04-01 04:06:18.911 091 15536.18 358.77 53151.76 88888.00 2018-04-01 04:06:19.411 091 15536.20 358.75 53151.74 88888.00 2018-04-01 04:06:19.911 091 15536.23 358.75 53151.75 88888.00 2018-04-01 04:06:20.411 091 15536.20 358.75 53151.75 88888.00 2018-04-01 04:06:20.911 091 15536.23 358.70 53151.74 88888.00 2018-04-01 04:06:21.411 091 15536.25 358.71 53151.73 88888.00 2018-04-01 04:06:21.911 091 15536.28 358.70 53151.70 88888.00 2018-04-01 04:06:22.411 091 15536.35 358.69 53151.61 88888.00 2018-04-01 04:06:22.911 091 15536.39 358.68 53151.63 88888.00 2018-04-01 04:06:23.411 091 15536.41 358.66 53151.63 88888.00 2018-04-01 04:06:23.911 091 15536.39 358.62 53151.62 88888.00 2018-04-01 04:06:24.411 091 15536.37 358.60 53151.53 88888.00 2018-04-01 04:06:24.911 091 15536.38 358.57 53151.45 88888.00 2018-04-01 04:06:25.411 091 15536.43 358.54 53151.48 88888.00 2018-04-01 04:06:25.911 091 15536.47 358.57 53151.50 88888.00 2018-04-01 04:06:26.411 091 15536.49 358.55 53151.49 88888.00 2018-04-01 04:06:26.911 091 15536.49 358.52 53151.51 88888.00 2018-04-01 04:06:27.411 091 15536.52 358.51 53151.49 88888.00 2018-04-01 04:06:27.911 091 15536.52 358.49 53151.46 88888.00 2018-04-01 04:06:28.411 091 15536.55 358.48 53151.45 88888.00 2018-04-01 04:06:28.911 091 15536.55 358.43 53151.39 88888.00 2018-04-01 04:06:29.411 091 15536.58 358.42 53151.36 88888.00 2018-04-01 04:06:29.911 091 15536.62 358.42 53151.34 88888.00 2018-04-01 04:06:30.411 091 15536.63 358.41 53151.35 88888.00 2018-04-01 04:06:30.911 091 15536.66 358.36 53151.32 88888.00 2018-04-01 04:06:31.411 091 15536.71 358.34 53151.29 88888.00 2018-04-01 04:06:31.911 091 15536.74 358.33 53151.32 88888.00 2018-04-01 04:06:32.412 091 15536.75 358.27 53151.37 88888.00 2018-04-01 04:06:32.912 091 15536.73 358.23 53151.34 88888.00 2018-04-01 04:06:33.412 091 15536.73 358.18 53151.34 88888.00 2018-04-01 04:06:33.912 091 15536.74 358.16 53151.34 88888.00 2018-04-01 04:06:34.912 091 15536.82 358.16 53151.33 88888.00 2018-04-01 04:06:35.412 091 15536.86 358.13 53151.34 88888.00 2018-04-01 04:06:35.912 091 15536.91 358.06 53151.34 88888.00 2018-04-01 04:06:36.412 091 15536.94 358.11 53151.33 88888.00 2018-04-01 04:06:36.912 091 15536.93 358.08 53151.31 88888.00 2018-04-01 04:06:37.412 091 15536.91 358.05 53151.30 88888.00 2018-04-01 04:06:37.912 091 15536.91 358.03 53151.28 88888.00 2018-04-01 04:06:38.412 091 15536.94 357.97 53151.31 88888.00 2018-04-01 04:06:38.912 091 15537.00 357.94 53151.32 88888.00 2018-04-01 04:06:39.412 091 15537.09 357.91 53151.35 88888.00 2018-04-01 04:06:39.912 091 15537.12 357.91 53151.38 88888.00 2018-04-01 04:06:40.412 091 15537.16 357.85 53151.40 88888.00 2018-04-01 04:06:40.912 091 15537.15 357.80 53151.40 88888.00 2018-04-01 04:06:41.412 091 15537.12 357.76 53151.42 88888.00 2018-04-01 04:06:41.912 091 15537.15 357.73 53151.37 88888.00 2018-04-01 04:06:42.412 091 15537.21 357.71 53151.34 88888.00 2018-04-01 04:06:42.912 091 15537.21 357.66 53151.33 88888.00 2018-04-01 04:06:43.412 091 15537.22 357.64 53151.40 88888.00 2018-04-01 04:06:43.912 091 15537.24 357.62 53151.42 88888.00 2018-04-01 04:06:44.412 091 15537.27 357.62 53151.40 88888.00 2018-04-01 04:06:44.912 091 15537.30 357.62 53151.44 88888.00 2018-04-01 04:06:45.412 091 15537.36 357.57 53151.46 88888.00 2018-04-01 04:06:45.912 091 15537.38 357.53 53151.50 88888.00 2018-04-01 04:06:46.412 091 15537.40 357.50 53151.51 88888.00 2018-04-01 04:06:46.912 091 15537.34 357.49 53151.49 88888.00 2018-04-01 04:06:47.412 091 15537.30 357.48 53151.46 88888.00 2018-04-01 04:06:48.412 091 15537.40 357.46 53151.53 88888.00 2018-04-01 04:06:48.912 091 15537.35 357.42 53151.53 88888.00 2018-04-01 04:06:49.412 091 15537.36 357.38 53151.52 88888.00 2018-04-01 04:06:49.912 091 15537.37 357.44 53151.53 88888.00 2018-04-01 04:06:50.412 091 15537.37 357.39 53151.53 88888.00 2018-04-01 04:06:50.912 091 15537.37 357.36 53151.49 88888.00 2018-04-01 04:06:51.412 091 15537.36 357.30 53151.50 88888.00 2018-04-01 04:06:51.912 091 15537.38 357.28 53151.56 88888.00 2018-04-01 04:06:52.412 091 15537.38 357.30 53151.60 88888.00 2018-04-01 04:06:52.912 091 15537.44 357.31 53151.64 88888.00 2018-04-01 04:06:53.412 091 15537.43 357.32 53151.65 88888.00 2018-04-01 04:06:53.912 091 15537.40 357.34 53151.65 88888.00 2018-04-01 04:06:54.412 091 15537.37 357.37 53151.71 88888.00 2018-04-01 04:06:54.912 091 15537.37 357.34 53151.72 88888.00 2018-04-01 04:06:55.412 091 15537.31 357.37 53151.76 88888.00 2018-04-01 04:06:55.912 091 15537.29 357.33 53151.73 88888.00 2018-04-01 04:06:56.412 091 15537.25 357.34 53151.72 88888.00 2018-04-01 04:06:56.912 091 15537.27 357.33 53151.75 88888.00 2018-04-01 04:06:57.412 091 15537.22 357.38 53151.79 88888.00 2018-04-01 04:06:57.912 091 15537.20 357.38 53151.86 88888.00 2018-04-01 04:06:58.412 091 15537.18 357.39 53151.92 88888.00 2018-04-01 04:06:58.912 091 15537.12 357.45 53151.97 88888.00 2018-04-01 04:06:59.412 091 15537.11 357.49 53151.99 88888.00 2018-04-01 04:06:59.912 091 15537.09 357.53 53152.03 88888.00 2018-04-01 04:07:00.412 091 15537.07 357.56 53152.01 88888.00 2018-04-01 04:07:00.912 091 15537.08 357.55 53152.03 88888.00 2018-04-01 04:07:01.412 091 15537.02 357.56 53152.06 88888.00 2018-04-01 04:07:01.912 091 15536.95 357.60 53152.08 88888.00 2018-04-01 04:07:02.412 091 15536.99 357.63 53152.11 88888.00 2018-04-01 04:07:02.912 091 15537.01 357.68 53152.13 88888.00 2018-04-01 04:07:03.412 091 15536.99 357.73 53152.14 88888.00 2018-04-01 04:07:03.912 091 15536.99 357.74 53152.16 88888.00 2018-04-01 04:07:04.412 091 15536.94 357.77 53152.18 88888.00 2018-04-01 04:07:04.912 091 15536.92 357.83 53152.19 88888.00 2018-04-01 04:07:05.412 091 15536.91 357.86 53152.31 88888.00 2018-04-01 04:07:05.912 091 15536.92 357.93 53152.40 88888.00 2018-04-01 04:07:06.412 091 15536.92 357.97 53152.42 88888.00 2018-04-01 04:07:06.912 091 15536.91 358.00 53152.37 88888.00 2018-04-01 04:07:07.412 091 15536.85 358.06 53152.41 88888.00 2018-04-01 04:07:07.912 091 15536.85 358.10 53152.45 88888.00 2018-04-01 04:07:08.412 091 15536.86 358.15 53152.41 88888.00 2018-04-01 04:07:08.912 091 15536.85 358.17 53152.47 88888.00 2018-04-01 04:07:09.412 091 15536.86 358.16 53152.52 88888.00 2018-04-01 04:07:09.912 091 15536.84 358.26 53152.54 88888.00 2018-04-01 04:07:10.412 091 15536.80 358.35 53152.58 88888.00 2018-04-01 04:07:10.912 091 15536.80 358.37 53152.64 88888.00 2018-04-01 04:07:11.412 091 15536.76 358.44 53152.66 88888.00 2018-04-01 04:07:11.912 091 15536.79 358.50 53152.72 88888.00 2018-04-01 04:07:12.412 091 15536.83 358.50 53152.78 88888.00 2018-04-01 04:07:12.912 091 15536.81 358.53 53152.82 88888.00 2018-04-01 04:07:13.412 091 15536.81 358.63 53152.82 88888.00 2018-04-01 04:07:13.912 091 15536.80 358.70 53152.90 88888.00 2018-04-01 04:07:14.412 091 15536.75 358.75 53152.90 88888.00 2018-04-01 04:07:14.912 091 15536.77 358.77 53152.94 88888.00 2018-04-01 04:07:15.412 091 15536.80 358.81 53152.96 88888.00 2018-04-01 04:07:15.912 091 15536.76 358.86 53152.99 88888.00 2018-04-01 04:07:16.412 091 15536.74 358.91 53153.03 88888.00 2018-04-01 04:07:16.912 091 15536.77 358.96 53153.06 88888.00 2018-04-01 04:07:17.412 091 15536.80 359.02 53153.07 88888.00 2018-04-01 04:07:17.912 091 15536.81 359.05 53153.13 88888.00 2018-04-01 04:07:18.412 091 15536.79 359.10 53153.14 88888.00 2018-04-01 04:07:18.912 091 15536.76 359.15 53153.13 88888.00 2018-04-01 04:07:19.912 091 15536.72 359.27 53153.20 88888.00 2018-04-01 04:07:20.412 091 15536.73 359.30 53153.27 88888.00 2018-04-01 04:07:20.912 091 15536.73 359.34 53153.30 88888.00 2018-04-01 04:07:21.412 091 15536.68 359.38 53153.31 88888.00 2018-04-01 04:07:21.912 091 15536.65 359.44 53153.27 88888.00 2018-04-01 04:07:22.412 091 15536.66 359.49 53153.22 88888.00 2018-04-01 04:07:22.912 091 15536.63 359.48 53153.18 88888.00 2018-04-01 04:07:23.412 091 15536.57 359.53 53153.23 88888.00 2018-04-01 04:07:23.912 091 15536.58 359.60 53153.26 88888.00 2018-04-01 04:07:24.412 091 15536.55 359.67 53153.30 88888.00 2018-04-01 04:07:24.912 091 15536.57 359.70 53153.29 88888.00 2018-04-01 04:07:25.412 091 15536.56 359.74 53153.26 88888.00 2018-04-01 04:07:25.912 091 15536.52 359.74 53153.34 88888.00 2018-04-01 04:07:26.412 091 15536.50 359.76 53153.37 88888.00 2018-04-01 04:07:26.912 091 15536.47 359.79 53153.34 88888.00 2018-04-01 04:07:27.412 091 15536.48 359.81 53153.34 88888.00 2018-04-01 04:07:27.912 091 15536.53 359.86 53153.35 88888.00 2018-04-01 04:07:28.412 091 15536.54 359.87 53153.33 88888.00 2018-04-01 04:07:28.912 091 15536.47 359.86 53153.26 88888.00 2018-04-01 04:07:29.412 091 15536.46 359.93 53153.21 88888.00 2018-04-01 04:07:29.912 091 15536.46 359.98 53153.21 88888.00 2018-04-01 04:07:30.412 091 15536.45 359.98 53153.26 88888.00 2018-04-01 04:07:30.912 091 15536.50 359.98 53153.29 88888.00 2018-04-01 04:07:31.412 091 15536.53 360.00 53153.25 88888.00 2018-04-01 04:07:31.912 091 15536.53 360.01 53153.27 88888.00 2018-04-01 04:07:32.412 091 15536.57 360.01 53153.33 88888.00 2018-04-01 04:07:32.912 091 15536.59 360.01 53153.29 88888.00 2018-04-01 04:07:33.412 091 15536.54 360.04 53153.21 88888.00 2018-04-01 04:07:33.912 091 15536.52 360.01 53153.16 88888.00 2018-04-01 04:07:34.412 091 15536.49 360.01 53153.16 88888.00 2018-04-01 04:07:34.912 091 15536.50 360.06 53153.18 88888.00 2018-04-01 04:07:35.412 091 15536.50 360.02 53153.15 88888.00 2018-04-01 04:07:35.912 091 15536.48 360.04 53153.13 88888.00 2018-04-01 04:07:36.412 091 15536.50 360.08 53153.06 88888.00 2018-04-01 04:07:36.912 091 15536.58 360.05 53153.04 88888.00 2018-04-01 04:07:37.912 091 15536.61 360.04 53152.98 88888.00 2018-04-01 04:07:38.412 091 15536.55 360.07 53152.98 88888.00 2018-04-01 04:07:38.912 091 15536.53 360.07 53152.98 88888.00 2018-04-01 04:07:39.412 091 15536.54 360.04 53152.90 88888.00 2018-04-01 04:07:39.912 091 15536.56 360.04 53152.82 88888.00 2018-04-01 04:07:40.412 091 15536.59 360.01 53152.78 88888.00 2018-04-01 04:07:40.912 091 15536.61 359.99 53152.77 88888.00 2018-04-01 04:07:41.412 091 15536.65 360.01 53152.74 88888.00 2018-04-01 04:07:41.912 091 15536.70 359.96 53152.67 88888.00 2018-04-01 04:07:42.412 091 15536.66 359.95 53152.62 88888.00 2018-04-01 04:07:42.912 091 15536.65 359.93 53152.62 88888.00 2018-04-01 04:07:43.412 091 15536.72 359.91 53152.63 88888.00 2018-04-01 04:07:43.912 091 15536.73 359.89 53152.61 88888.00 2018-04-01 04:07:44.412 091 15536.76 359.83 53152.61 88888.00 2018-04-01 04:07:44.912 091 15536.77 359.79 53152.61 88888.00 2018-04-01 04:07:45.412 091 15536.81 359.81 53152.55 88888.00 2018-04-01 04:07:45.912 091 15536.80 359.80 53152.45 88888.00 2018-04-01 04:07:46.412 091 15536.77 359.78 53152.43 88888.00 2018-04-01 04:07:46.912 091 15536.79 359.70 53152.37 88888.00 2018-04-01 04:07:47.412 091 15536.77 359.65 53152.34 88888.00 2018-04-01 04:07:47.912 091 15536.82 359.63 53152.29 88888.00 2018-04-01 04:07:48.412 091 15536.84 359.64 53152.26 88888.00 2018-04-01 04:07:48.912 091 15536.81 359.60 53152.25 88888.00 2018-04-01 04:07:49.412 091 15536.83 359.52 53152.23 88888.00 2018-04-01 04:07:49.912 091 15536.85 359.48 53152.20 88888.00 2018-04-01 04:07:50.412 091 15536.93 359.44 53152.11 88888.00 2018-04-01 04:07:51.412 091 15536.80 359.34 53151.98 88888.00 2018-04-01 04:07:51.912 091 15536.84 359.32 53151.99 88888.00 2018-04-01 04:07:52.412 091 15536.84 359.34 53152.00 88888.00 2018-04-01 04:07:52.912 091 15536.86 359.31 53151.97 88888.00 2018-04-01 04:07:53.412 091 15536.86 359.30 53151.86 88888.00 2018-04-01 04:07:53.912 091 15536.90 359.31 53151.88 88888.00 2018-04-01 04:07:54.412 091 15536.97 359.29 53151.81 88888.00 2018-04-01 04:07:54.912 091 15536.99 359.26 53151.75 88888.00 2018-04-01 04:07:55.412 091 15536.93 359.20 53151.66 88888.00 2018-04-01 04:07:55.912 091 15536.98 359.18 53151.64 88888.00 2018-04-01 04:07:56.412 091 15536.99 359.14 53151.73 88888.00 2018-04-01 04:07:56.912 091 15537.04 359.13 53151.76 88888.00 2018-04-01 04:07:57.412 091 15537.02 359.09 53151.74 88888.00 2018-04-01 04:07:57.912 091 15537.03 359.04 53151.70 88888.00 2018-04-01 04:07:58.412 091 15537.04 358.98 53151.65 88888.00 2018-04-01 04:07:58.912 091 15537.04 358.97 53151.68 88888.00 2018-04-01 04:07:59.412 091 15537.04 358.93 53151.65 88888.00 2018-04-01 04:07:59.912 091 15537.09 358.91 53151.59 88888.00 2018-04-01 04:08:00.412 091 15537.10 358.88 53151.60 88888.00 2018-04-01 04:08:01.412 091 15537.15 358.75 53151.56 88888.00 2018-04-01 04:08:01.912 091 15537.16 358.71 53151.52 88888.00 2018-04-01 04:08:02.412 091 15537.18 358.66 53151.54 88888.00 2018-04-01 04:08:02.912 091 15537.17 358.58 53151.49 88888.00 2018-04-01 04:08:03.412 091 15537.21 358.52 53151.49 88888.00 2018-04-01 04:08:03.912 091 15537.22 358.48 53151.44 88888.00 2018-04-01 04:08:04.412 091 15537.21 358.48 53151.37 88888.00 2018-04-01 04:08:04.912 091 15537.20 358.44 53151.39 88888.00 2018-04-01 04:08:05.412 091 15537.26 358.39 53151.42 88888.00 2018-04-01 04:08:05.912 091 15537.31 358.35 53151.40 88888.00 2018-04-01 04:08:06.412 091 15537.30 358.33 53151.43 88888.00 2018-04-01 04:08:06.912 091 15537.30 358.29 53151.38 88888.00 2018-04-01 04:08:07.412 091 15537.40 358.20 53151.35 88888.00 2018-04-01 04:08:07.912 091 15537.38 358.09 53151.35 88888.00 2018-04-01 04:08:08.412 091 15537.38 358.02 53151.32 88888.00 2018-04-01 04:08:08.912 091 15537.38 358.07 53151.35 88888.00 2018-04-01 04:08:09.412 091 15537.41 358.05 53151.40 88888.00 2018-04-01 04:08:09.912 091 15537.45 357.98 53151.39 88888.00 2018-04-01 04:08:10.412 091 15537.49 357.93 53151.42 88888.00 2018-04-01 04:08:10.912 091 15537.53 357.91 53151.43 88888.00 2018-04-01 04:08:11.412 091 15537.50 357.92 53151.42 88888.00 2018-04-01 04:08:11.912 091 15537.47 357.85 53151.38 88888.00 2018-04-01 04:08:12.412 091 15537.53 357.77 53151.38 88888.00 2018-04-01 04:08:12.912 091 15537.58 357.75 53151.38 88888.00 2018-04-01 04:08:13.412 091 15537.55 357.77 53151.33 88888.00 2018-04-01 04:08:13.912 091 15537.52 357.76 53151.33 88888.00 2018-04-01 04:08:14.412 091 15537.53 357.72 53151.33 88888.00 2018-04-01 04:08:14.912 091 15537.52 357.70 53151.40 88888.00 2018-04-01 04:08:15.412 091 15537.54 357.63 53151.41 88888.00 2018-04-01 04:08:15.912 091 15537.57 357.60 53151.40 88888.00 2018-04-01 04:08:16.412 091 15537.55 357.58 53151.36 88888.00 2018-04-01 04:08:16.912 091 15537.57 357.57 53151.31 88888.00 2018-04-01 04:08:17.412 091 15537.56 357.53 53151.36 88888.00 2018-04-01 04:08:17.912 091 15537.55 357.48 53151.32 88888.00 2018-04-01 04:08:18.412 091 15537.56 357.36 53151.32 88888.00 2018-04-01 04:08:18.912 091 15537.55 357.31 53151.33 88888.00 2018-04-01 04:08:19.412 091 15537.61 357.32 53151.26 88888.00 2018-04-01 04:08:19.912 091 15537.58 357.28 53151.23 88888.00 2018-04-01 04:08:20.412 091 15537.61 357.28 53151.24 88888.00 2018-04-01 04:08:20.912 091 15537.66 357.29 53151.23 88888.00 2018-04-01 04:08:21.412 091 15537.72 357.22 53151.32 88888.00 2018-04-01 04:08:21.912 091 15537.72 357.21 53151.33 88888.00 2018-04-01 04:08:22.412 091 15537.68 357.14 53151.33 88888.00 2018-04-01 04:08:22.912 091 15537.65 357.13 53151.33 88888.00 2018-04-01 04:08:23.412 091 15537.72 357.10 53151.29 88888.00 2018-04-01 04:08:23.912 091 15537.79 357.12 53151.31 88888.00 2018-04-01 04:08:24.412 091 15537.70 357.08 53151.29 88888.00 2018-04-01 04:08:24.912 091 15537.64 357.12 53151.29 88888.00 2018-04-01 04:08:25.412 091 15537.68 357.16 53151.24 88888.00 2018-04-01 04:08:25.912 091 15537.74 357.19 53151.28 88888.00 2018-04-01 04:08:26.412 091 15537.74 357.14 53151.25 88888.00 2018-04-01 04:08:26.912 091 15537.75 357.13 53151.28 88888.00 2018-04-01 04:08:27.412 091 15537.75 357.16 53151.24 88888.00 2018-04-01 04:08:27.912 091 15537.70 357.18 53151.23 88888.00 2018-04-01 04:08:28.412 091 15537.71 357.19 53151.23 88888.00 2018-04-01 04:08:28.912 091 15537.74 357.15 53151.29 88888.00 2018-04-01 04:08:29.412 091 15537.71 357.19 53151.25 88888.00 2018-04-01 04:08:29.912 091 15537.67 357.19 53151.24 88888.00 2018-04-01 04:08:30.412 091 15537.72 357.19 53151.32 88888.00 2018-04-01 04:08:30.912 091 15537.72 357.14 53151.34 88888.00 2018-04-01 04:08:31.412 091 15537.73 357.19 53151.35 88888.00 2018-04-01 04:08:31.912 091 15537.71 357.18 53151.29 88888.00 2018-04-01 04:08:32.912 091 15537.71 357.20 53151.29 88888.00 2018-04-01 04:08:33.412 091 15537.77 357.21 53151.35 88888.00 2018-04-01 04:08:33.912 091 15537.73 357.21 53151.37 88888.00 2018-04-01 04:08:34.412 091 15537.68 357.23 53151.38 88888.00 2018-04-01 04:08:34.912 091 15537.66 357.28 53151.38 88888.00 2018-04-01 04:08:35.412 091 15537.65 357.28 53151.39 88888.00 2018-04-01 04:08:35.912 091 15537.66 357.29 53151.40 88888.00 2018-04-01 04:08:36.412 091 15537.66 357.28 53151.40 88888.00 2018-04-01 04:08:36.912 091 15537.72 357.28 53151.41 88888.00 2018-04-01 04:08:37.412 091 15537.80 357.25 53151.45 88888.00 2018-04-01 04:08:37.912 091 15537.80 357.25 53151.44 88888.00 2018-04-01 04:08:38.412 091 15537.76 357.29 53151.45 88888.00 2018-04-01 04:08:38.912 091 15537.73 357.23 53151.45 88888.00 2018-04-01 04:08:39.412 091 15537.77 357.21 53151.46 88888.00 2018-04-01 04:08:39.912 091 15537.81 357.22 53151.46 88888.00 2018-04-01 04:08:40.412 091 15537.82 357.27 53151.49 88888.00 2018-04-01 04:08:40.912 091 15537.80 357.25 53151.52 88888.00 2018-04-01 04:08:41.412 091 15537.80 357.28 53151.61 88888.00 2018-04-01 04:08:41.912 091 15537.77 357.29 53151.59 88888.00 2018-04-01 04:08:42.412 091 15537.79 357.29 53151.66 88888.00 2018-04-01 04:08:42.912 091 15537.79 357.25 53151.68 88888.00 2018-04-01 04:08:43.412 091 15537.80 357.27 53151.61 88888.00 2018-04-01 04:08:43.912 091 15537.85 357.20 53151.57 88888.00 2018-04-01 04:08:44.412 091 15537.83 357.18 53151.56 88888.00 2018-04-01 04:08:44.912 091 15537.80 357.16 53151.64 88888.00 2018-04-01 04:08:45.412 091 15537.83 357.21 53151.72 88888.00 2018-04-01 04:08:45.912 091 15537.85 357.21 53151.76 88888.00 2018-04-01 04:08:46.412 091 15537.84 357.28 53151.76 88888.00 2018-04-01 04:08:46.912 091 15537.80 357.24 53151.73 88888.00 2018-04-01 04:08:47.412 091 15537.84 357.28 53151.74 88888.00 2018-04-01 04:08:47.912 091 15537.86 357.30 53151.74 88888.00 2018-04-01 04:08:48.412 091 15537.85 357.29 53151.74 88888.00 2018-04-01 04:08:48.912 091 15537.86 357.30 53151.81 88888.00 2018-04-01 04:08:49.412 091 15537.89 357.32 53151.83 88888.00 2018-04-01 04:08:49.912 091 15537.92 357.33 53151.81 88888.00 2018-04-01 04:08:50.412 091 15537.94 357.34 53151.76 88888.00 2018-04-01 04:08:50.912 091 15537.98 357.42 53151.70 88888.00 2018-04-01 04:08:51.412 091 15537.98 357.42 53151.72 88888.00 2018-04-01 04:08:51.912 091 15537.97 357.44 53151.73 88888.00 2018-04-01 04:08:52.412 091 15537.98 357.44 53151.74 88888.00 2018-04-01 04:08:52.912 091 15538.01 357.41 53151.76 88888.00 2018-04-01 04:08:53.412 091 15537.97 357.41 53151.78 88888.00 2018-04-01 04:08:53.912 091 15537.97 357.37 53151.74 88888.00 2018-04-01 04:08:54.412 091 15537.94 357.42 53151.70 88888.00 2018-04-01 04:08:54.912 091 15537.95 357.45 53151.69 88888.00 2018-04-01 04:08:55.412 091 15538.04 357.48 53151.65 88888.00 2018-04-01 04:08:55.912 091 15538.03 357.50 53151.65 88888.00 2018-04-01 04:08:56.412 091 15538.02 357.51 53151.65 88888.00 2018-04-01 04:08:56.912 091 15538.00 357.57 53151.64 88888.00 2018-04-01 04:08:57.412 091 15538.00 357.56 53151.70 88888.00 2018-04-01 04:08:57.912 091 15537.95 357.56 53151.72 88888.00 2018-04-01 04:08:58.412 091 15538.07 357.51 53151.72 88888.00 2018-04-01 04:08:58.912 091 15538.08 357.55 53151.70 88888.00 2018-04-01 04:08:59.412 091 15538.04 357.60 53151.71 88888.00 2018-04-01 04:08:59.912 091 15538.01 357.59 53151.69 88888.00 2018-04-01 04:09:00.412 091 15538.06 357.62 53151.68 88888.00 2018-04-01 04:09:00.912 091 15538.06 357.60 53151.70 88888.00 2018-04-01 04:09:01.412 091 15538.04 357.62 53151.71 88888.00 2018-04-01 04:09:01.912 091 15538.08 357.63 53151.70 88888.00 2018-04-01 04:09:02.412 091 15538.09 357.62 53151.64 88888.00 2018-04-01 04:09:02.912 091 15538.07 357.60 53151.69 88888.00 2018-04-01 04:09:03.412 091 15538.11 357.63 53151.70 88888.00 2018-04-01 04:09:03.912 091 15538.12 357.71 53151.69 88888.00 2018-04-01 04:09:04.412 091 15538.12 357.74 53151.64 88888.00 2018-04-01 04:09:04.912 091 15538.08 357.73 53151.61 88888.00 2018-04-01 04:09:05.412 091 15538.03 357.71 53151.63 88888.00 2018-04-01 04:09:05.912 091 15538.00 357.70 53151.64 88888.00 2018-04-01 04:09:06.412 091 15538.02 357.71 53151.65 88888.00 2018-04-01 04:09:06.912 091 15538.03 357.67 53151.61 88888.00 2018-04-01 04:09:07.412 091 15538.09 357.66 53151.56 88888.00 2018-04-01 04:09:07.912 091 15538.09 357.65 53151.54 88888.00 2018-04-01 04:09:08.412 091 15538.13 357.67 53151.54 88888.00 2018-04-01 04:09:08.912 091 15538.13 357.70 53151.64 88888.00 2018-04-01 04:09:09.412 091 15538.11 357.68 53151.66 88888.00 2018-04-01 04:09:09.912 091 15538.15 357.68 53151.66 88888.00 2018-04-01 04:09:10.412 091 15538.16 357.65 53151.63 88888.00 2018-04-01 04:09:10.912 091 15538.19 357.62 53151.60 88888.00 2018-04-01 04:09:11.412 091 15538.16 357.63 53151.60 88888.00 2018-04-01 04:09:11.912 091 15538.16 357.59 53151.58 88888.00 2018-04-01 04:09:12.412 091 15538.16 357.59 53151.56 88888.00 2018-04-01 04:09:12.912 091 15538.16 357.54 53151.57 88888.00 2018-04-01 04:09:13.412 091 15538.18 357.53 53151.62 88888.00 2018-04-01 04:09:14.412 091 15538.19 357.46 53151.57 88888.00 2018-04-01 04:09:14.912 091 15538.19 357.46 53151.59 88888.00 2018-04-01 04:09:15.412 091 15538.19 357.44 53151.54 88888.00 2018-04-01 04:09:15.912 091 15538.25 357.41 53151.48 88888.00 2018-04-01 04:09:16.412 091 15538.28 357.39 53151.43 88888.00 2018-04-01 04:09:16.912 091 15538.31 357.37 53151.42 88888.00 2018-04-01 04:09:17.412 091 15538.28 357.36 53151.38 88888.00 2018-04-01 04:09:17.912 091 15538.28 357.32 53151.40 88888.00 2018-04-01 04:09:18.412 091 15538.29 357.31 53151.39 88888.00 2018-04-01 04:09:18.912 091 15538.35 357.31 53151.35 88888.00 2018-04-01 04:09:19.412 091 15538.35 357.27 53151.29 88888.00 2018-04-01 04:09:19.912 091 15538.35 357.28 53151.26 88888.00 2018-04-01 04:09:20.412 091 15538.35 357.25 53151.31 88888.00 2018-04-01 04:09:20.912 091 15538.38 357.21 53151.34 88888.00 2018-04-01 04:09:21.412 091 15538.36 357.16 53151.31 88888.00 2018-04-01 04:09:21.912 091 15538.37 357.15 53151.31 88888.00 2018-04-01 04:09:22.412 091 15538.39 357.12 53151.32 88888.00 2018-04-01 04:09:22.912 091 15538.42 357.07 53151.36 88888.00 2018-04-01 04:09:23.412 091 15538.40 357.11 53151.28 88888.00 2018-04-01 04:09:23.912 091 15538.37 357.05 53151.19 88888.00 2018-04-01 04:09:24.412 091 15538.40 357.05 53151.20 88888.00 2018-04-01 04:09:24.912 091 15538.44 357.06 53151.16 88888.00 2018-04-01 04:09:25.412 091 15538.42 357.05 53151.19 88888.00 2018-04-01 04:09:25.912 091 15538.40 357.03 53151.17 88888.00 2018-04-01 04:09:26.412 091 15538.44 356.99 53151.15 88888.00 2018-04-01 04:09:26.912 091 15538.44 356.96 53151.09 88888.00 2018-04-01 04:09:27.412 091 15538.48 356.92 53151.08 88888.00 2018-04-01 04:09:27.912 091 15538.48 356.95 53151.11 88888.00 2018-04-01 04:09:28.412 091 15538.44 356.93 53151.10 88888.00 2018-04-01 04:09:28.912 091 15538.37 356.89 53151.13 88888.00 2018-04-01 04:09:29.412 091 15538.35 356.90 53151.12 88888.00 2018-04-01 04:09:29.912 091 15538.34 356.92 53151.12 88888.00 2018-04-01 04:09:30.412 091 15538.37 356.92 53151.13 88888.00 2018-04-01 04:09:30.912 091 15538.35 356.81 53151.06 88888.00 2018-04-01 04:09:31.412 091 15538.33 356.76 53151.03 88888.00 2018-04-01 04:09:31.912 091 15538.25 356.76 53151.03 88888.00 2018-04-01 04:09:32.412 091 15538.24 356.70 53151.04 88888.00 2018-04-01 04:09:32.912 091 15538.19 356.71 53151.11 88888.00 2018-04-01 04:09:33.412 091 15538.22 356.71 53151.12 88888.00 2018-04-01 04:09:33.912 091 15538.26 356.69 53151.12 88888.00 2018-04-01 04:09:34.412 091 15538.22 356.70 53151.16 88888.00 2018-04-01 04:09:34.912 091 15538.19 356.64 53151.09 88888.00 2018-04-01 04:09:35.412 091 15538.22 356.61 53151.09 88888.00 2018-04-01 04:09:35.912 091 15538.22 356.65 53151.12 88888.00 2018-04-01 04:09:36.412 091 15538.19 356.60 53151.14 88888.00 2018-04-01 04:09:36.912 091 15538.16 356.62 53151.20 88888.00 2018-04-01 04:09:37.412 091 15538.07 356.60 53151.14 88888.00 2018-04-01 04:09:37.912 091 15538.06 356.53 53151.14 88888.00 2018-04-01 04:09:38.412 091 15538.04 356.54 53151.15 88888.00 2018-04-01 04:09:38.912 091 15538.00 356.53 53151.15 88888.00 2018-04-01 04:09:39.412 091 15538.02 356.51 53151.22 88888.00 2018-04-01 04:09:39.912 091 15537.98 356.52 53151.21 88888.00 2018-04-01 04:09:40.412 091 15537.95 356.46 53151.16 88888.00 2018-04-01 04:09:40.912 091 15537.92 356.44 53151.18 88888.00 2018-04-01 04:09:41.412 091 15537.90 356.44 53151.21 88888.00 2018-04-01 04:09:41.912 091 15537.90 356.41 53151.21 88888.00 2018-04-01 04:09:42.412 091 15537.90 356.45 53151.21 88888.00 2018-04-01 04:09:42.912 091 15537.88 356.44 53151.14 88888.00 2018-04-01 04:09:43.412 091 15537.82 356.41 53151.13 88888.00 2018-04-01 04:09:43.912 091 15537.81 356.47 53151.17 88888.00 2018-04-01 04:09:44.412 091 15537.80 356.45 53151.17 88888.00 2018-04-01 04:09:44.912 091 15537.79 356.37 53151.17 88888.00 2018-04-01 04:09:45.412 091 15537.77 356.36 53151.23 88888.00 2018-04-01 04:09:45.912 091 15537.75 356.34 53151.20 88888.00 2018-04-01 04:09:46.412 091 15537.77 356.30 53151.26 88888.00 2018-04-01 04:09:46.912 091 15537.81 356.35 53151.29 88888.00 2018-04-01 04:09:47.412 091 15537.76 356.35 53151.22 88888.00 2018-04-01 04:09:47.912 091 15537.70 356.35 53151.22 88888.00 2018-04-01 04:09:48.412 091 15537.71 356.38 53151.31 88888.00 2018-04-01 04:09:48.912 091 15537.68 356.35 53151.29 88888.00 2018-04-01 04:09:49.412 091 15537.67 356.34 53151.34 88888.00 2018-04-01 04:09:49.912 091 15537.59 356.39 53151.35 88888.00 2018-04-01 04:09:50.412 091 15537.61 356.38 53151.33 88888.00 2018-04-01 04:09:50.912 091 15537.65 356.41 53151.35 88888.00 2018-04-01 04:09:51.412 091 15537.63 356.38 53151.34 88888.00 2018-04-01 04:09:51.912 091 15537.63 356.33 53151.32 88888.00 2018-04-01 04:09:52.412 091 15537.64 356.35 53151.31 88888.00 2018-04-01 04:09:52.912 091 15537.61 356.42 53151.28 88888.00 2018-04-01 04:09:53.412 091 15537.61 356.39 53151.31 88888.00 2018-04-01 04:09:53.912 091 15537.57 356.43 53151.24 88888.00 2018-04-01 04:09:54.412 091 15537.59 356.42 53151.25 88888.00 2018-04-01 04:09:54.912 091 15537.55 356.44 53151.32 88888.00 2018-04-01 04:09:55.412 091 15537.54 356.49 53151.36 88888.00 2018-04-01 04:09:55.912 091 15537.56 356.46 53151.26 88888.00 2018-04-01 04:09:56.412 091 15537.57 356.50 53151.26 88888.00 2018-04-01 04:09:56.912 091 15537.59 356.51 53151.25 88888.00 2018-04-01 04:09:57.412 091 15537.61 356.50 53151.23 88888.00 2018-04-01 04:09:57.912 091 15537.58 356.55 53151.28 88888.00 2018-04-01 04:09:58.412 091 15537.55 356.54 53151.24 88888.00 2018-04-01 04:09:58.912 091 15537.54 356.56 53151.26 88888.00 2018-04-01 04:09:59.412 091 15537.56 356.62 53151.23 88888.00 2018-04-01 04:09:59.912 091 15537.63 356.62 53151.25 88888.00 2018-04-01 04:10:00.412 091 15537.62 356.68 53151.32 88888.00 2018-04-01 04:10:00.912 091 15537.63 356.68 53151.29 88888.00 2018-04-01 04:10:01.412 091 15537.63 356.70 53151.28 88888.00 2018-04-01 04:10:01.912 091 15537.63 356.76 53151.29 88888.00 2018-04-01 04:10:02.412 091 15537.59 356.77 53151.22 88888.00 2018-04-01 04:10:02.912 091 15537.63 356.85 53151.25 88888.00 2018-04-01 04:10:03.412 091 15537.65 356.82 53151.26 88888.00 2018-04-01 04:10:03.912 091 15537.70 356.82 53151.32 88888.00 2018-04-01 04:10:04.412 091 15537.71 356.82 53151.32 88888.00 2018-04-01 04:10:04.912 091 15537.67 356.80 53151.34 88888.00 2018-04-01 04:10:05.412 091 15537.71 356.88 53151.36 88888.00 2018-04-01 04:10:05.912 091 15537.75 356.87 53151.30 88888.00 2018-04-01 04:10:06.412 091 15537.76 356.92 53151.32 88888.00 2018-04-01 04:10:06.912 091 15537.77 356.88 53151.32 88888.00 2018-04-01 04:10:07.412 091 15537.75 356.92 53151.33 88888.00 2018-04-01 04:10:07.912 091 15537.72 356.96 53151.29 88888.00 2018-04-01 04:10:08.412 091 15537.80 356.95 53151.23 88888.00 2018-04-01 04:10:08.912 091 15537.77 357.03 53151.22 88888.00 2018-04-01 04:10:09.412 091 15537.75 357.03 53151.20 88888.00 2018-04-01 04:10:09.912 091 15537.72 357.11 53151.22 88888.00 2018-04-01 04:10:10.412 091 15537.74 357.15 53151.17 88888.00 2018-04-01 04:10:10.912 091 15537.81 357.23 53151.20 88888.00 2018-04-01 04:10:11.412 091 15537.88 357.25 53151.19 88888.00 2018-04-01 04:10:11.912 091 15537.90 357.28 53151.24 88888.00 2018-04-01 04:10:12.412 091 15537.89 357.29 53151.16 88888.00 2018-04-01 04:10:12.912 091 15537.85 357.31 53151.23 88888.00 2018-04-01 04:10:13.912 091 15537.90 357.38 53151.24 88888.00 2018-04-01 04:10:14.412 091 15537.95 357.42 53151.21 88888.00 2018-04-01 04:10:14.912 091 15537.98 357.42 53151.19 88888.00 2018-04-01 04:10:15.412 091 15537.97 357.46 53151.19 88888.00 2018-04-01 04:10:15.912 091 15537.98 357.42 53151.16 88888.00 2018-04-01 04:10:16.412 091 15537.98 357.48 53151.10 88888.00 2018-04-01 04:10:16.912 091 15537.97 357.51 53151.12 88888.00 2018-04-01 04:10:17.412 091 15538.03 357.58 53151.17 88888.00 2018-04-01 04:10:17.912 091 15537.99 357.60 53151.15 88888.00 2018-04-01 04:10:18.412 091 15537.95 357.59 53151.05 88888.00 2018-04-01 04:10:18.912 091 15538.01 357.57 53151.12 88888.00 2018-04-01 04:10:19.412 091 15537.99 357.58 53151.10 88888.00 2018-04-01 04:10:19.912 091 15537.94 357.60 53151.03 88888.00 2018-04-01 04:10:20.412 091 15537.94 357.66 53151.04 88888.00 2018-04-01 04:10:20.912 091 15537.95 357.65 53151.06 88888.00 2018-04-01 04:10:21.412 091 15538.03 357.66 53151.12 88888.00 2018-04-01 04:10:21.912 091 15538.08 357.63 53151.11 88888.00 2018-04-01 04:10:22.412 091 15538.02 357.67 53151.13 88888.00 2018-04-01 04:10:22.912 091 15538.02 357.68 53151.06 88888.00 2018-04-01 04:10:23.412 091 15538.07 357.71 53151.05 88888.00 2018-04-01 04:10:23.912 091 15538.10 357.71 53151.06 88888.00 2018-04-01 04:10:24.412 091 15538.10 357.70 53151.02 88888.00 2018-04-01 04:10:24.912 091 15538.09 357.71 53151.05 88888.00 2018-04-01 04:10:25.412 091 15538.10 357.73 53151.05 88888.00 2018-04-01 04:10:25.912 091 15538.09 357.74 53151.02 88888.00 2018-04-01 04:10:26.412 091 15538.10 357.77 53151.02 88888.00 2018-04-01 04:10:27.412 091 15538.13 357.77 53150.94 88888.00 2018-04-01 04:10:27.912 091 15538.11 357.77 53150.96 88888.00 2018-04-01 04:10:28.412 091 15538.06 357.82 53150.94 88888.00 2018-04-01 04:10:28.912 091 15538.08 357.80 53150.90 88888.00 2018-04-01 04:10:29.412 091 15538.07 357.81 53150.90 88888.00 2018-04-01 04:10:29.912 091 15538.09 357.84 53150.89 88888.00 2018-04-01 04:10:30.412 091 15538.04 357.83 53150.84 88888.00 2018-04-01 04:10:30.912 091 15538.04 357.80 53150.85 88888.00 2018-04-01 04:10:31.412 091 15538.09 357.79 53150.85 88888.00 2018-04-01 04:10:31.912 091 15538.10 357.82 53150.82 88888.00 2018-04-01 04:10:32.412 091 15538.15 357.91 53150.73 88888.00 2018-04-01 04:10:32.912 091 15538.10 357.94 53150.73 88888.00 2018-04-01 04:10:33.412 091 15538.11 357.98 53150.72 88888.00 2018-04-01 04:10:33.912 091 15538.09 357.94 53150.73 88888.00 2018-04-01 04:10:34.412 091 15538.13 357.98 53150.74 88888.00 2018-04-01 04:10:34.912 091 15538.17 357.98 53150.76 88888.00 2018-04-01 04:10:35.412 091 15538.19 358.00 53150.81 88888.00 2018-04-01 04:10:35.912 091 15538.22 358.02 53150.78 88888.00 2018-04-01 04:10:36.412 091 15538.19 358.03 53150.67 88888.00 2018-04-01 04:10:36.912 091 15538.20 358.02 53150.70 88888.00 2018-04-01 04:10:37.412 091 15538.18 358.05 53150.69 88888.00 2018-04-01 04:10:37.912 091 15538.21 358.07 53150.61 88888.00 2018-04-01 04:10:38.412 091 15538.24 358.08 53150.62 88888.00 2018-04-01 04:10:38.912 091 15538.24 358.05 53150.59 88888.00 2018-04-01 04:10:39.412 091 15538.25 358.06 53150.56 88888.00 2018-04-01 04:10:39.912 091 15538.25 358.02 53150.59 88888.00 2018-04-01 04:10:40.412 091 15538.27 358.06 53150.58 88888.00 2018-04-01 04:10:40.912 091 15538.28 358.02 53150.56 88888.00 2018-04-01 04:10:41.412 091 15538.30 358.03 53150.57 88888.00 2018-04-01 04:10:41.912 091 15538.35 358.01 53150.54 88888.00 2018-04-01 04:10:42.412 091 15538.36 358.03 53150.54 88888.00 2018-04-01 04:10:42.912 091 15538.36 357.99 53150.47 88888.00 2018-04-01 04:10:43.412 091 15538.38 358.00 53150.43 88888.00 2018-04-01 04:10:43.912 091 15538.42 357.98 53150.38 88888.00 2018-04-01 04:10:44.412 091 15538.42 357.97 53150.35 88888.00 2018-04-01 04:10:44.912 091 15538.43 357.96 53150.25 88888.00 2018-04-01 04:10:45.412 091 15538.44 357.91 53150.27 88888.00 2018-04-01 04:10:45.912 091 15538.48 357.90 53150.36 88888.00 2018-04-01 04:10:46.412 091 15538.53 357.82 53150.34 88888.00 2018-04-01 04:10:46.912 091 15538.52 357.83 53150.34 88888.00 2018-04-01 04:10:47.412 091 15538.49 357.86 53150.33 88888.00 2018-04-01 04:10:47.912 091 15538.54 357.85 53150.35 88888.00 2018-04-01 04:10:48.412 091 15538.56 357.84 53150.32 88888.00 2018-04-01 04:10:48.912 091 15538.58 357.76 53150.25 88888.00 2018-04-01 04:10:49.412 091 15538.63 357.79 53150.24 88888.00 2018-04-01 04:10:49.912 091 15538.63 357.73 53150.17 88888.00 2018-04-01 04:10:50.412 091 15538.60 357.71 53150.14 88888.00 2018-04-01 04:10:50.912 091 15538.61 357.73 53150.14 88888.00 2018-04-01 04:10:51.412 091 15538.58 357.70 53150.10 88888.00 2018-04-01 04:10:51.912 091 15538.58 357.68 53150.05 88888.00 2018-04-01 04:10:52.412 091 15538.65 357.66 53150.03 88888.00 2018-04-01 04:10:52.912 091 15538.64 357.56 53149.99 88888.00 2018-04-01 04:10:53.412 091 15538.65 357.55 53149.96 88888.00 2018-04-01 04:10:53.912 091 15538.66 357.53 53149.94 88888.00 2018-04-01 04:10:54.412 091 15538.65 357.48 53149.92 88888.00 2018-04-01 04:10:54.912 091 15538.70 357.50 53149.96 88888.00 2018-04-01 04:10:55.412 091 15538.76 357.55 53149.94 88888.00 2018-04-01 04:10:55.912 091 15538.81 357.46 53149.97 88888.00 2018-04-01 04:10:56.412 091 15538.79 357.49 53150.00 88888.00 2018-04-01 04:10:56.912 091 15538.76 357.55 53149.87 88888.00 2018-04-01 04:10:57.412 091 15538.80 357.48 53149.82 88888.00 2018-04-01 04:10:57.912 091 15538.82 357.47 53149.87 88888.00 2018-04-01 04:10:58.912 091 15538.91 357.48 53149.85 88888.00 2018-04-01 04:10:59.412 091 15538.89 357.49 53149.82 88888.00 2018-04-01 04:10:59.912 091 15538.91 357.49 53149.90 88888.00 2018-04-01 04:11:00.412 091 15538.92 357.50 53149.82 88888.00 2018-04-01 04:11:00.912 091 15538.93 357.45 53149.77 88888.00 2018-04-01 04:11:01.412 091 15538.96 357.47 53149.81 88888.00 2018-04-01 04:11:01.912 091 15538.97 357.53 53149.79 88888.00 2018-04-01 04:11:02.412 091 15538.93 357.48 53149.72 88888.00 2018-04-01 04:11:02.912 091 15538.93 357.45 53149.75 88888.00 2018-04-01 04:11:03.412 091 15538.92 357.46 53149.77 88888.00 2018-04-01 04:11:03.912 091 15538.97 357.45 53149.66 88888.00 2018-04-01 04:11:04.412 091 15538.98 357.37 53149.63 88888.00 2018-04-01 04:11:04.912 091 15538.96 357.34 53149.66 88888.00 2018-04-01 04:11:05.412 091 15538.91 357.37 53149.69 88888.00 2018-04-01 04:11:05.912 091 15538.93 357.36 53149.66 88888.00 2018-04-01 04:11:06.412 091 15538.92 357.33 53149.61 88888.00 2018-04-01 04:11:06.912 091 15538.94 357.29 53149.56 88888.00 2018-04-01 04:11:07.412 091 15538.94 357.40 53149.60 88888.00 2018-04-01 04:11:07.912 091 15538.96 357.42 53149.60 88888.00 2018-04-01 04:11:08.412 091 15539.05 357.36 53149.56 88888.00 2018-04-01 04:11:08.912 091 15538.99 357.34 53149.47 88888.00 2018-04-01 04:11:09.412 091 15539.01 357.41 53149.49 88888.00 2018-04-01 04:11:09.912 091 15539.03 357.40 53149.47 88888.00 2018-04-01 04:11:10.412 091 15539.05 357.34 53149.44 88888.00 2018-04-01 04:11:10.912 091 15539.06 357.28 53149.46 88888.00 2018-04-01 04:11:11.412 091 15539.06 357.31 53149.47 88888.00 2018-04-01 04:11:11.912 091 15539.07 357.32 53149.51 88888.00 2018-04-01 04:11:12.412 091 15539.03 357.29 53149.48 88888.00 2018-04-01 04:11:12.912 091 15539.00 357.24 53149.48 88888.00 2018-04-01 04:11:13.412 091 15539.03 357.23 53149.51 88888.00 2018-04-01 04:11:13.912 091 15539.05 357.24 53149.47 88888.00 2018-04-01 04:11:14.412 091 15539.08 357.23 53149.46 88888.00 2018-04-01 04:11:14.912 091 15539.01 357.19 53149.41 88888.00 2018-04-01 04:11:15.412 091 15538.98 357.10 53149.40 88888.00 2018-04-01 04:11:15.912 091 15539.00 357.05 53149.44 88888.00 2018-04-01 04:11:16.412 091 15538.99 357.04 53149.47 88888.00 2018-04-01 04:11:16.912 091 15538.97 357.03 53149.46 88888.00 2018-04-01 04:11:17.412 091 15538.93 357.01 53149.40 88888.00 2018-04-01 04:11:17.912 091 15538.91 356.98 53149.37 88888.00 2018-04-01 04:11:18.412 091 15538.93 356.95 53149.39 88888.00 2018-04-01 04:11:18.913 091 15538.94 356.97 53149.38 88888.00 2018-04-01 04:11:19.413 091 15538.92 356.96 53149.38 88888.00 2018-04-01 04:11:19.913 091 15538.92 356.94 53149.38 88888.00 2018-04-01 04:11:20.413 091 15538.93 356.93 53149.33 88888.00 2018-04-01 04:11:20.913 091 15538.92 356.90 53149.22 88888.00 2018-04-01 04:11:21.413 091 15538.91 356.89 53149.14 88888.00 2018-04-01 04:11:21.913 091 15538.85 356.82 53149.12 88888.00 2018-04-01 04:11:22.413 091 15538.87 356.84 53149.20 88888.00 2018-04-01 04:11:22.913 091 15538.88 356.87 53149.26 88888.00 2018-04-01 04:11:23.413 091 15538.87 356.85 53149.23 88888.00 2018-04-01 04:11:23.913 091 15538.84 356.82 53149.20 88888.00 2018-04-01 04:11:24.413 091 15538.82 356.84 53149.18 88888.00 2018-04-01 04:11:24.913 091 15538.79 356.77 53149.15 88888.00 2018-04-01 04:11:25.413 091 15538.78 356.72 53149.12 88888.00 2018-04-01 04:11:25.913 091 15538.73 356.68 53149.07 88888.00 2018-04-01 04:11:26.413 091 15538.74 356.67 53149.01 88888.00 2018-04-01 04:11:26.913 091 15538.71 356.65 53149.01 88888.00 2018-04-01 04:11:27.413 091 15538.71 356.63 53149.07 88888.00 2018-04-01 04:11:27.913 091 15538.69 356.62 53149.03 88888.00 2018-04-01 04:11:28.413 091 15538.71 356.59 53148.99 88888.00 2018-04-01 04:11:28.913 091 15538.73 356.59 53149.00 88888.00 2018-04-01 04:11:29.413 091 15538.74 356.60 53149.02 88888.00 2018-04-01 04:11:30.413 091 15538.71 356.56 53148.95 88888.00 2018-04-01 04:11:30.913 091 15538.65 356.55 53148.90 88888.00 2018-04-01 04:11:31.413 091 15538.64 356.50 53148.88 88888.00 2018-04-01 04:11:31.913 091 15538.66 356.50 53148.93 88888.00 2018-04-01 04:11:32.413 091 15538.61 356.49 53148.94 88888.00 2018-04-01 04:11:32.913 091 15538.64 356.49 53148.88 88888.00 2018-04-01 04:11:33.413 091 15538.70 356.47 53148.80 88888.00 2018-04-01 04:11:33.913 091 15538.69 356.47 53148.82 88888.00 2018-04-01 04:11:34.413 091 15538.72 356.42 53148.86 88888.00 2018-04-01 04:11:34.913 091 15538.75 356.34 53148.90 88888.00 2018-04-01 04:11:35.413 091 15538.73 356.36 53148.89 88888.00 2018-04-01 04:11:35.913 091 15538.71 356.37 53148.86 88888.00 2018-04-01 04:11:36.413 091 15538.66 356.34 53148.83 88888.00 2018-04-01 04:11:36.913 091 15538.66 356.35 53148.82 88888.00 2018-04-01 04:11:37.413 091 15538.62 356.33 53148.83 88888.00 2018-04-01 04:11:37.913 091 15538.65 356.33 53148.80 88888.00 2018-04-01 04:11:38.413 091 15538.66 356.30 53148.75 88888.00 2018-04-01 04:11:38.913 091 15538.71 356.28 53148.71 88888.00 2018-04-01 04:11:39.413 091 15538.70 356.29 53148.68 88888.00 2018-04-01 04:11:39.913 091 15538.71 356.30 53148.72 88888.00 2018-04-01 04:11:40.413 091 15538.74 356.29 53148.72 88888.00 2018-04-01 04:11:40.913 091 15538.74 356.30 53148.72 88888.00 2018-04-01 04:11:41.413 091 15538.74 356.27 53148.73 88888.00 2018-04-01 04:11:41.913 091 15538.78 356.21 53148.73 88888.00 2018-04-01 04:11:42.413 091 15538.78 356.17 53148.77 88888.00 2018-04-01 04:11:42.913 091 15538.78 356.12 53148.76 88888.00 2018-04-01 04:11:43.413 091 15538.80 356.11 53148.78 88888.00 2018-04-01 04:11:43.913 091 15538.79 356.11 53148.81 88888.00 2018-04-01 04:11:44.413 091 15538.79 356.08 53148.80 88888.00 2018-04-01 04:11:44.913 091 15538.75 356.07 53148.77 88888.00 2018-04-01 04:11:45.413 091 15538.75 356.07 53148.73 88888.00 2018-04-01 04:11:45.913 091 15538.70 356.03 53148.76 88888.00 2018-04-01 04:11:46.413 091 15538.73 356.01 53148.73 88888.00 2018-04-01 04:11:46.913 091 15538.71 355.94 53148.75 88888.00 2018-04-01 04:11:47.413 091 15538.72 355.93 53148.76 88888.00 2018-04-01 04:11:47.913 091 15538.74 355.98 53148.81 88888.00 2018-04-01 04:11:48.413 091 15538.74 355.97 53148.77 88888.00 2018-04-01 04:11:48.913 091 15538.72 355.95 53148.75 88888.00 2018-04-01 04:11:49.413 091 15538.71 355.94 53148.75 88888.00 2018-04-01 04:11:49.913 091 15538.73 355.92 53148.75 88888.00 2018-04-01 04:11:50.413 091 15538.76 355.91 53148.76 88888.00 2018-04-01 04:11:50.913 091 15538.78 355.93 53148.78 88888.00 2018-04-01 04:11:51.413 091 15538.81 355.95 53148.81 88888.00 2018-04-01 04:11:51.913 091 15538.85 355.93 53148.88 88888.00 2018-04-01 04:11:52.413 091 15538.84 355.91 53148.88 88888.00 2018-04-01 04:11:52.913 091 15538.81 355.90 53148.83 88888.00 2018-04-01 04:11:53.413 091 15538.80 355.86 53148.83 88888.00 2018-04-01 04:11:53.913 091 15538.79 355.89 53148.84 88888.00 2018-04-01 04:11:54.413 091 15538.76 355.89 53148.84 88888.00 2018-04-01 04:11:54.913 091 15538.76 355.81 53148.87 88888.00 2018-04-01 04:11:55.413 091 15538.78 355.74 53148.88 88888.00 2018-04-01 04:11:55.913 091 15538.75 355.78 53148.88 88888.00 2018-04-01 04:11:56.413 091 15538.78 355.81 53148.91 88888.00 2018-04-01 04:11:56.913 091 15538.78 355.82 53148.84 88888.00 2018-04-01 04:11:57.413 091 15538.75 355.84 53148.83 88888.00 2018-04-01 04:11:57.913 091 15538.81 355.85 53148.91 88888.00 2018-04-01 04:11:58.413 091 15538.87 355.83 53148.95 88888.00 2018-04-01 04:11:58.913 091 15538.85 355.82 53148.96 88888.00 2018-04-01 04:11:59.413 091 15538.89 355.77 53148.98 88888.00 2018-04-01 04:11:59.913 091 15538.88 355.72 53148.99 88888.00 2018-04-01 04:12:00.413 091 15538.90 355.66 53149.06 88888.00 2018-04-01 04:12:00.913 091 15538.92 355.59 53149.08 88888.00 2018-04-01 04:12:01.413 091 15538.98 355.56 53149.07 88888.00 2018-04-01 04:12:01.913 091 15538.96 355.51 53149.03 88888.00 2018-04-01 04:12:02.413 091 15538.91 355.46 53148.93 88888.00 2018-04-01 04:12:02.913 091 15538.92 355.47 53148.89 88888.00 2018-04-01 04:12:03.413 091 15538.96 355.48 53148.91 88888.00 2018-04-01 04:12:03.913 091 15538.98 355.50 53148.93 88888.00 2018-04-01 04:12:04.413 091 15539.00 355.52 53148.94 88888.00 2018-04-01 04:12:04.913 091 15539.02 355.55 53148.95 88888.00 2018-04-01 04:12:05.413 091 15539.07 355.55 53148.93 88888.00 2018-04-01 04:12:05.913 091 15539.14 355.56 53148.89 88888.00 2018-04-01 04:12:06.413 091 15539.09 355.49 53148.89 88888.00 2018-04-01 04:12:06.913 091 15539.08 355.47 53148.93 88888.00 2018-04-01 04:12:07.413 091 15539.12 355.44 53148.92 88888.00 2018-04-01 04:12:07.913 091 15539.15 355.52 53148.90 88888.00 2018-04-01 04:12:08.413 091 15539.15 355.61 53148.90 88888.00 2018-04-01 04:12:08.913 091 15539.12 355.65 53148.84 88888.00 2018-04-01 04:12:09.413 091 15539.11 355.64 53148.89 88888.00 2018-04-01 04:12:09.913 091 15539.11 355.68 53148.92 88888.00 2018-04-01 04:12:10.413 091 15539.16 355.72 53148.97 88888.00 2018-04-01 04:12:10.913 091 15539.24 355.73 53148.99 88888.00 2018-04-01 04:12:11.413 091 15539.25 355.75 53149.03 88888.00 2018-04-01 04:12:11.913 091 15539.24 355.74 53149.06 88888.00 2018-04-01 04:12:12.413 091 15539.25 355.72 53149.01 88888.00 2018-04-01 04:12:12.913 091 15539.28 355.69 53149.00 88888.00 2018-04-01 04:12:13.413 091 15539.29 355.66 53149.01 88888.00 2018-04-01 04:12:13.913 091 15539.23 355.63 53148.99 88888.00 2018-04-01 04:12:14.413 091 15539.24 355.61 53149.01 88888.00 2018-04-01 04:12:14.913 091 15539.21 355.58 53149.01 88888.00 2018-04-01 04:12:15.413 091 15539.25 355.59 53148.98 88888.00 2018-04-01 04:12:15.913 091 15539.17 355.63 53148.97 88888.00 2018-04-01 04:12:16.413 091 15539.20 355.66 53149.02 88888.00 2018-04-01 04:12:16.913 091 15539.23 355.65 53149.04 88888.00 2018-04-01 04:12:17.413 091 15539.25 355.64 53149.06 88888.00 2018-04-01 04:12:17.913 091 15539.24 355.64 53149.08 88888.00 2018-04-01 04:12:18.413 091 15539.18 355.67 53149.12 88888.00 2018-04-01 04:12:18.913 091 15539.21 355.69 53149.14 88888.00 2018-04-01 04:12:19.413 091 15539.27 355.69 53149.18 88888.00 2018-04-01 04:12:19.913 091 15539.28 355.66 53149.16 88888.00 2018-04-01 04:12:20.413 091 15539.25 355.64 53149.09 88888.00 2018-04-01 04:12:20.913 091 15539.19 355.64 53149.09 88888.00 2018-04-01 04:12:21.413 091 15539.17 355.64 53149.11 88888.00 2018-04-01 04:12:21.913 091 15539.12 355.64 53149.12 88888.00 2018-04-01 04:12:22.413 091 15539.15 355.63 53149.11 88888.00 2018-04-01 04:12:22.913 091 15539.19 355.58 53149.14 88888.00 2018-04-01 04:12:23.413 091 15539.24 355.61 53149.14 88888.00 2018-04-01 04:12:23.913 091 15539.24 355.65 53149.13 88888.00 2018-04-01 04:12:24.413 091 15539.21 355.67 53149.12 88888.00 2018-04-01 04:12:24.913 091 15539.25 355.66 53149.18 88888.00 2018-04-01 04:12:25.413 091 15539.17 355.69 53149.21 88888.00 2018-04-01 04:12:25.913 091 15539.16 355.75 53149.23 88888.00 2018-04-01 04:12:26.413 091 15539.19 355.78 53149.19 88888.00 2018-04-01 04:12:26.913 091 15539.18 355.83 53149.19 88888.00 2018-04-01 04:12:27.413 091 15539.15 355.85 53149.19 88888.00 2018-04-01 04:12:27.913 091 15539.16 355.85 53149.21 88888.00 2018-04-01 04:12:28.413 091 15539.19 355.85 53149.20 88888.00 2018-04-01 04:12:28.913 091 15539.23 355.90 53149.21 88888.00 2018-04-01 04:12:29.913 091 15539.21 355.94 53149.27 88888.00 2018-04-01 04:12:30.413 091 15539.16 355.94 53149.27 88888.00 2018-04-01 04:12:30.913 091 15539.18 355.97 53149.22 88888.00 2018-04-01 04:12:31.413 091 15539.21 355.93 53149.16 88888.00 2018-04-01 04:12:31.913 091 15539.27 355.93 53149.17 88888.00 2018-04-01 04:12:32.413 091 15539.24 355.94 53149.14 88888.00 2018-04-01 04:12:32.913 091 15539.25 356.01 53149.20 88888.00 2018-04-01 04:12:33.413 091 15539.21 356.06 53149.21 88888.00 2018-04-01 04:12:33.913 091 15539.20 356.06 53149.21 88888.00 2018-04-01 04:12:34.413 091 15539.19 356.03 53149.26 88888.00 2018-04-01 04:12:34.913 091 15539.18 356.04 53149.29 88888.00 2018-04-01 04:12:35.413 091 15539.17 356.03 53149.34 88888.00 2018-04-01 04:12:35.913 091 15539.17 356.02 53149.30 88888.00 2018-04-01 04:12:36.413 091 15539.17 356.07 53149.30 88888.00 2018-04-01 04:12:36.913 091 15539.16 356.09 53149.32 88888.00 2018-04-01 04:12:37.413 091 15539.17 356.09 53149.31 88888.00 2018-04-01 04:12:37.913 091 15539.16 356.04 53149.38 88888.00 2018-04-01 04:12:38.413 091 15539.16 356.03 53149.39 88888.00 2018-04-01 04:12:38.913 091 15539.16 356.02 53149.43 88888.00 2018-04-01 04:12:39.413 091 15539.17 356.03 53149.47 88888.00 2018-04-01 04:12:39.913 091 15539.15 356.02 53149.40 88888.00 2018-04-01 04:12:40.413 091 15539.09 356.06 53149.44 88888.00 2018-04-01 04:12:40.913 091 15539.10 356.09 53149.46 88888.00 2018-04-01 04:12:41.413 091 15539.12 356.08 53149.51 88888.00 2018-04-01 04:12:41.913 091 15539.06 356.12 53149.53 88888.00 2018-04-01 04:12:42.413 091 15539.05 356.19 53149.52 88888.00 2018-04-01 04:12:42.913 091 15539.06 356.20 53149.54 88888.00 2018-04-01 04:12:43.413 091 15539.06 356.19 53149.49 88888.00 2018-04-01 04:12:43.913 091 15539.11 356.16 53149.49 88888.00 2018-04-01 04:12:44.413 091 15539.08 356.16 53149.44 88888.00 2018-04-01 04:12:44.913 091 15539.07 356.20 53149.46 88888.00 2018-04-01 04:12:45.413 091 15539.00 356.21 53149.50 88888.00 2018-04-01 04:12:45.913 091 15538.97 356.23 53149.52 88888.00 2018-04-01 04:12:46.413 091 15538.97 356.23 53149.57 88888.00 2018-04-01 04:12:46.913 091 15538.98 356.25 53149.61 88888.00 2018-04-01 04:12:47.413 091 15538.90 356.29 53149.56 88888.00 2018-04-01 04:12:47.913 091 15538.89 356.30 53149.60 88888.00 2018-04-01 04:12:48.413 091 15538.88 356.36 53149.58 88888.00 2018-04-01 04:12:48.913 091 15538.88 356.41 53149.54 88888.00 2018-04-01 04:12:49.413 091 15538.85 356.39 53149.59 88888.00 2018-04-01 04:12:49.913 091 15538.83 356.42 53149.61 88888.00 2018-04-01 04:12:50.413 091 15538.84 356.39 53149.63 88888.00 2018-04-01 04:12:50.913 091 15538.83 356.35 53149.69 88888.00 2018-04-01 04:12:51.413 091 15538.83 356.38 53149.69 88888.00 2018-04-01 04:12:51.913 091 15538.81 356.44 53149.76 88888.00 2018-04-01 04:12:52.413 091 15538.78 356.51 53149.79 88888.00 2018-04-01 04:12:53.413 091 15538.74 356.54 53149.77 88888.00 2018-04-01 04:12:53.913 091 15538.75 356.51 53149.72 88888.00 2018-04-01 04:12:54.413 091 15538.79 356.55 53149.73 88888.00 2018-04-01 04:12:54.913 091 15538.75 356.60 53149.76 88888.00 2018-04-01 04:12:55.413 091 15538.71 356.61 53149.81 88888.00 2018-04-01 04:12:55.913 091 15538.72 356.61 53149.75 88888.00 2018-04-01 04:12:56.413 091 15538.73 356.60 53149.73 88888.00 2018-04-01 04:12:56.913 091 15538.72 356.61 53149.70 88888.00 2018-04-01 04:12:57.413 091 15538.70 356.59 53149.76 88888.00 2018-04-01 04:12:57.913 091 15538.75 356.60 53149.88 88888.00 2018-04-01 04:12:58.413 091 15538.76 356.68 53149.95 88888.00 2018-04-01 04:12:58.913 091 15538.78 356.72 53149.94 88888.00 2018-04-01 04:12:59.413 091 15538.76 356.70 53149.94 88888.00 2018-04-01 04:12:59.913 091 15538.76 356.72 53149.92 88888.00 2018-04-01 04:13:00.413 091 15538.76 356.77 53149.95 88888.00 2018-04-01 04:13:00.913 091 15538.78 356.84 53149.95 88888.00 2018-04-01 04:13:01.413 091 15538.72 356.82 53149.90 88888.00 2018-04-01 04:13:01.913 091 15538.71 356.81 53149.93 88888.00 2018-04-01 04:13:02.413 091 15538.72 356.86 53149.97 88888.00 2018-04-01 04:13:02.913 091 15538.71 356.94 53150.00 88888.00 2018-04-01 04:13:03.413 091 15538.66 356.95 53149.97 88888.00 2018-04-01 04:13:03.913 091 15538.64 356.94 53149.96 88888.00 2018-04-01 04:13:04.413 091 15538.64 356.95 53149.97 88888.00 2018-04-01 04:13:04.913 091 15538.55 356.98 53149.97 88888.00 2018-04-01 04:13:05.413 091 15538.61 356.96 53149.91 88888.00 2018-04-01 04:13:05.913 091 15538.66 356.96 53149.93 88888.00 2018-04-01 04:13:06.413 091 15538.62 356.96 53149.97 88888.00 2018-04-01 04:13:06.913 091 15538.62 357.03 53150.01 88888.00 2018-04-01 04:13:07.413 091 15538.66 357.03 53149.97 88888.00 2018-04-01 04:13:07.913 091 15538.64 357.01 53149.95 88888.00 2018-04-01 04:13:08.413 091 15538.62 356.95 53149.95 88888.00 2018-04-01 04:13:08.913 091 15538.63 356.98 53149.99 88888.00 2018-04-01 04:13:09.413 091 15538.60 356.99 53149.97 88888.00 2018-04-01 04:13:09.913 091 15538.60 356.97 53149.99 88888.00 2018-04-01 04:13:10.413 091 15538.61 356.97 53149.99 88888.00 2018-04-01 04:13:10.913 091 15538.62 357.03 53150.08 88888.00 2018-04-01 04:13:11.413 091 15538.65 356.99 53150.14 88888.00 2018-04-01 04:13:11.913 091 15538.67 356.94 53150.05 88888.00 2018-04-01 04:13:12.413 091 15538.67 356.97 53150.05 88888.00 2018-04-01 04:13:12.913 091 15538.65 357.07 53150.09 88888.00 2018-04-01 04:13:13.413 091 15538.65 357.02 53150.04 88888.00 2018-04-01 04:13:13.913 091 15538.65 356.96 53150.04 88888.00 2018-04-01 04:13:14.413 091 15538.66 356.97 53150.04 88888.00 2018-04-01 04:13:14.913 091 15538.70 356.98 53149.98 88888.00 2018-04-01 04:13:15.413 091 15538.69 356.98 53150.01 88888.00 2018-04-01 04:13:15.913 091 15538.71 356.95 53149.96 88888.00 2018-04-01 04:13:16.413 091 15538.74 357.03 53149.94 88888.00 2018-04-01 04:13:16.913 091 15538.73 357.06 53149.93 88888.00 2018-04-01 04:13:17.413 091 15538.73 357.03 53149.91 88888.00 2018-04-01 04:13:17.913 091 15538.75 357.01 53149.94 88888.00 2018-04-01 04:13:18.413 091 15538.75 357.08 53149.91 88888.00 2018-04-01 04:13:18.913 091 15538.76 357.06 53149.89 88888.00 2018-04-01 04:13:19.413 091 15538.76 356.99 53149.79 88888.00 2018-04-01 04:13:19.913 091 15538.75 356.96 53149.77 88888.00 2018-04-01 04:13:20.413 091 15538.80 356.98 53149.76 88888.00 2018-04-01 04:13:20.913 091 15538.81 357.01 53149.76 88888.00 2018-04-01 04:13:21.413 091 15538.81 357.04 53149.77 88888.00 2018-04-01 04:13:21.913 091 15538.81 357.02 53149.78 88888.00 2018-04-01 04:13:22.413 091 15538.89 357.03 53149.79 88888.00 2018-04-01 04:13:22.913 091 15538.89 357.11 53149.81 88888.00 2018-04-01 04:13:23.413 091 15538.87 357.12 53149.79 88888.00 2018-04-01 04:13:23.913 091 15538.87 357.05 53149.78 88888.00 2018-04-01 04:13:24.913 091 15538.89 357.11 53149.84 88888.00 2018-04-01 04:13:25.413 091 15538.89 357.12 53149.83 88888.00 2018-04-01 04:13:25.913 091 15538.89 357.13 53149.79 88888.00 2018-04-01 04:13:26.413 091 15538.85 357.12 53149.83 88888.00 2018-04-01 04:13:26.913 091 15538.84 357.12 53149.87 88888.00 2018-04-01 04:13:27.413 091 15538.87 357.12 53149.87 88888.00 2018-04-01 04:13:27.913 091 15538.85 357.08 53149.85 88888.00 2018-04-01 04:13:28.413 091 15538.94 357.04 53149.90 88888.00 2018-04-01 04:13:28.913 091 15539.01 357.07 53149.93 88888.00 2018-04-01 04:13:29.413 091 15538.94 357.12 53149.87 88888.00 2018-04-01 04:13:29.913 091 15538.97 357.11 53149.76 88888.00 2018-04-01 04:13:30.413 091 15538.98 357.10 53149.79 88888.00 2018-04-01 04:13:30.913 091 15539.02 357.10 53149.83 88888.00 2018-04-01 04:13:31.413 091 15539.00 357.12 53149.85 88888.00 2018-04-01 04:13:31.913 091 15538.98 357.13 53149.81 88888.00 2018-04-01 04:13:32.413 091 15538.99 357.12 53149.78 88888.00 2018-04-01 04:13:32.913 091 15538.97 357.13 53149.80 88888.00 2018-04-01 04:13:33.413 091 15538.94 357.13 53149.78 88888.00 2018-04-01 04:13:33.913 091 15538.98 357.14 53149.78 88888.00 2018-04-01 04:13:34.913 091 15539.03 357.18 53149.83 88888.00 2018-04-01 04:13:35.413 091 15539.07 357.20 53149.84 88888.00 2018-04-01 04:13:35.913 091 15539.05 357.15 53149.80 88888.00 2018-04-01 04:13:36.413 091 15539.01 357.14 53149.75 88888.00 2018-04-01 04:13:36.913 091 15539.06 357.16 53149.75 88888.00 2018-04-01 04:13:37.413 091 15539.07 357.20 53149.71 88888.00 2018-04-01 04:13:37.913 091 15539.08 357.16 53149.69 88888.00 2018-04-01 04:13:38.413 091 15539.06 357.11 53149.69 88888.00 2018-04-01 04:13:38.913 091 15539.08 357.14 53149.70 88888.00 2018-04-01 04:13:39.413 091 15539.14 357.15 53149.66 88888.00 2018-04-01 04:13:39.913 091 15539.12 357.13 53149.59 88888.00 2018-04-01 04:13:40.413 091 15539.15 357.07 53149.52 88888.00 2018-04-01 04:13:40.913 091 15539.14 357.03 53149.56 88888.00 2018-04-01 04:13:41.413 091 15539.17 357.05 53149.59 88888.00 2018-04-01 04:13:41.913 091 15539.18 357.04 53149.55 88888.00 2018-04-01 04:13:42.413 091 15539.19 357.03 53149.50 88888.00 2018-04-01 04:13:42.913 091 15539.25 356.98 53149.46 88888.00 2018-04-01 04:13:43.413 091 15539.25 356.94 53149.46 88888.00 2018-04-01 04:13:43.913 091 15539.26 356.94 53149.47 88888.00 2018-04-01 04:13:44.413 091 15539.25 356.97 53149.47 88888.00 2018-04-01 04:13:44.913 091 15539.25 356.97 53149.41 88888.00 2018-04-01 04:13:45.413 091 15539.25 356.93 53149.33 88888.00 2018-04-01 04:13:45.913 091 15539.34 356.88 53149.33 88888.00 2018-04-01 04:13:46.413 091 15539.33 356.86 53149.38 88888.00 2018-04-01 04:13:46.913 091 15539.28 356.86 53149.36 88888.00 2018-04-01 04:13:47.413 091 15539.30 356.90 53149.36 88888.00 2018-04-01 04:13:47.913 091 15539.33 356.93 53149.35 88888.00 2018-04-01 04:13:48.413 091 15539.29 356.88 53149.29 88888.00 2018-04-01 04:13:48.913 091 15539.28 356.82 53149.29 88888.00 2018-04-01 04:13:49.413 091 15539.32 356.78 53149.30 88888.00 2018-04-01 04:13:49.913 091 15539.34 356.72 53149.29 88888.00 2018-04-01 04:13:50.413 091 15539.35 356.72 53149.27 88888.00 2018-04-01 04:13:50.913 091 15539.39 356.76 53149.26 88888.00 2018-04-01 04:13:51.413 091 15539.45 356.78 53149.27 88888.00 2018-04-01 04:13:51.913 091 15539.42 356.73 53149.23 88888.00 2018-04-01 04:13:52.413 091 15539.41 356.72 53149.21 88888.00 2018-04-01 04:13:52.913 091 15539.39 356.69 53149.22 88888.00 2018-04-01 04:13:53.413 091 15539.38 356.62 53149.20 88888.00 2018-04-01 04:13:53.913 091 15539.41 356.59 53149.18 88888.00 2018-04-01 04:13:54.413 091 15539.46 356.53 53149.16 88888.00 2018-04-01 04:13:54.913 091 15539.47 356.58 53149.13 88888.00 2018-04-01 04:13:55.413 091 15539.39 356.60 53149.11 88888.00 2018-04-01 04:13:55.913 091 15539.34 356.56 53149.13 88888.00 2018-04-01 04:13:56.413 091 15539.36 356.52 53149.19 88888.00 2018-04-01 04:13:56.913 091 15539.35 356.53 53149.14 88888.00 2018-04-01 04:13:57.413 091 15539.32 356.56 53149.11 88888.00 2018-04-01 04:13:57.913 091 15539.35 356.54 53149.14 88888.00 2018-04-01 04:13:58.413 091 15539.41 356.54 53149.13 88888.00 2018-04-01 04:13:58.913 091 15539.35 356.52 53149.14 88888.00 2018-04-01 04:13:59.413 091 15539.32 356.50 53149.12 88888.00 2018-04-01 04:13:59.913 091 15539.36 356.49 53149.11 88888.00 2018-04-01 04:14:00.413 091 15539.37 356.42 53149.12 88888.00 2018-04-01 04:14:00.913 091 15539.29 356.39 53149.16 88888.00 2018-04-01 04:14:01.413 091 15539.30 356.36 53149.15 88888.00 2018-04-01 04:14:01.913 091 15539.33 356.34 53149.13 88888.00 2018-04-01 04:14:02.413 091 15539.30 356.33 53149.10 88888.00 2018-04-01 04:14:02.913 091 15539.30 356.30 53149.16 88888.00 2018-04-01 04:14:03.413 091 15539.27 356.24 53149.20 88888.00 2018-04-01 04:14:03.913 091 15539.30 356.23 53149.14 88888.00 2018-04-01 04:14:04.413 091 15539.35 356.25 53149.10 88888.00 2018-04-01 04:14:04.913 091 15539.32 356.23 53149.10 88888.00 2018-04-01 04:14:05.413 091 15539.28 356.21 53149.11 88888.00 2018-04-01 04:14:06.413 091 15539.36 356.16 53149.13 88888.00 2018-04-01 04:14:06.913 091 15539.33 356.13 53149.14 88888.00 2018-04-01 04:14:07.413 091 15539.33 356.13 53149.18 88888.00 2018-04-01 04:14:07.913 091 15539.39 356.11 53149.15 88888.00 2018-04-01 04:14:08.413 091 15539.37 356.11 53149.17 88888.00 2018-04-01 04:14:08.913 091 15539.37 356.10 53149.14 88888.00 2018-04-01 04:14:09.413 091 15539.30 356.06 53149.07 88888.00 2018-04-01 04:14:09.913 091 15539.27 356.02 53149.08 88888.00 2018-04-01 04:14:10.413 091 15539.24 356.04 53149.13 88888.00 2018-04-01 04:14:10.913 091 15539.19 356.08 53149.14 88888.00 2018-04-01 04:14:11.413 091 15539.20 356.11 53149.19 88888.00 2018-04-01 04:14:11.913 091 15539.23 356.07 53149.18 88888.00 2018-04-01 04:14:12.413 091 15539.21 356.06 53149.18 88888.00 2018-04-01 04:14:12.913 091 15539.19 356.01 53149.15 88888.00 2018-04-01 04:14:13.413 091 15539.18 355.98 53149.15 88888.00 2018-04-01 04:14:13.913 091 15539.19 355.95 53149.09 88888.00 2018-04-01 04:14:14.413 091 15539.19 355.97 53149.18 88888.00 2018-04-01 04:14:14.913 091 15539.16 356.01 53149.24 88888.00 2018-04-01 04:14:15.413 091 15539.09 356.00 53149.28 88888.00 2018-04-01 04:14:15.913 091 15539.07 355.97 53149.27 88888.00 2018-04-01 04:14:16.413 091 15539.08 355.95 53149.32 88888.00 2018-04-01 04:14:16.913 091 15539.15 355.95 53149.33 88888.00 2018-04-01 04:14:17.413 091 15539.15 356.00 53149.34 88888.00 2018-04-01 04:14:17.913 091 15539.08 356.03 53149.39 88888.00 2018-04-01 04:14:18.413 091 15539.06 356.00 53149.38 88888.00 2018-04-01 04:14:18.913 091 15539.07 356.01 53149.39 88888.00 2018-04-01 04:14:19.413 091 15539.08 356.00 53149.41 88888.00 2018-04-01 04:14:19.913 091 15539.07 355.99 53149.39 88888.00 2018-04-01 04:14:20.413 091 15539.07 356.00 53149.41 88888.00 2018-04-01 04:14:20.913 091 15539.03 355.98 53149.41 88888.00 2018-04-01 04:14:21.413 091 15539.02 355.98 53149.36 88888.00 2018-04-01 04:14:21.913 091 15539.02 355.97 53149.37 88888.00 2018-04-01 04:14:22.413 091 15539.06 355.98 53149.35 88888.00 2018-04-01 04:14:22.913 091 15539.08 355.97 53149.43 88888.00 2018-04-01 04:14:23.413 091 15539.06 355.92 53149.49 88888.00 2018-04-01 04:14:23.913 091 15539.02 355.89 53149.52 88888.00 2018-04-01 04:14:24.413 091 15539.08 355.87 53149.55 88888.00 2018-04-01 04:14:24.913 091 15539.09 355.92 53149.57 88888.00 2018-04-01 04:14:25.413 091 15539.11 355.93 53149.53 88888.00 2018-04-01 04:14:25.913 091 15539.09 355.93 53149.53 88888.00 2018-04-01 04:14:26.413 091 15539.07 355.94 53149.51 88888.00 2018-04-01 04:14:26.913 091 15539.09 355.93 53149.48 88888.00 2018-04-01 04:14:27.413 091 15539.08 355.90 53149.53 88888.00 2018-04-01 04:14:27.913 091 15539.10 355.90 53149.56 88888.00 2018-04-01 04:14:28.413 091 15539.10 355.89 53149.55 88888.00 2018-04-01 04:14:28.913 091 15539.14 355.91 53149.57 88888.00 2018-04-01 04:14:29.413 091 15539.12 355.93 53149.60 88888.00 2018-04-01 04:14:29.913 091 15539.14 355.95 53149.64 88888.00 2018-04-01 04:14:30.413 091 15539.17 355.97 53149.69 88888.00 2018-04-01 04:14:30.913 091 15539.19 355.98 53149.71 88888.00 2018-04-01 04:14:31.413 091 15539.19 356.03 53149.70 88888.00 2018-04-01 04:14:31.913 091 15539.19 356.04 53149.66 88888.00 2018-04-01 04:14:32.413 091 15539.23 356.02 53149.69 88888.00 2018-04-01 04:14:32.913 091 15539.21 356.01 53149.70 88888.00 2018-04-01 04:14:33.413 091 15539.20 355.99 53149.64 88888.00 2018-04-01 04:14:33.913 091 15539.17 355.98 53149.66 88888.00 2018-04-01 04:14:34.413 091 15539.20 356.02 53149.71 88888.00 2018-04-01 04:14:34.913 091 15539.20 356.02 53149.76 88888.00 2018-04-01 04:14:35.413 091 15539.24 356.01 53149.85 88888.00 2018-04-01 04:14:35.913 091 15539.21 356.08 53149.83 88888.00 2018-04-01 04:14:36.413 091 15539.21 356.15 53149.87 88888.00 2018-04-01 04:14:36.913 091 15539.25 356.18 53149.87 88888.00 2018-04-01 04:14:37.413 091 15539.26 356.17 53149.91 88888.00 2018-04-01 04:14:37.913 091 15539.20 356.18 53149.92 88888.00 2018-04-01 04:14:38.413 091 15539.20 356.12 53149.88 88888.00 2018-04-01 04:14:38.913 091 15539.17 356.11 53149.93 88888.00 2018-04-01 04:14:39.413 091 15539.20 356.13 53150.02 88888.00 2018-04-01 04:14:39.913 091 15539.23 356.19 53150.07 88888.00 2018-04-01 04:14:40.413 091 15539.25 356.23 53150.09 88888.00 2018-04-01 04:14:40.913 091 15539.25 356.21 53150.09 88888.00 2018-04-01 04:14:41.413 091 15539.23 356.21 53150.07 88888.00 2018-04-01 04:14:41.913 091 15539.20 356.23 53150.07 88888.00 2018-04-01 04:14:42.413 091 15539.20 356.26 53150.11 88888.00 2018-04-01 04:14:42.913 091 15539.25 356.32 53150.17 88888.00 2018-04-01 04:14:43.413 091 15539.28 356.34 53150.23 88888.00 2018-04-01 04:14:43.913 091 15539.27 356.29 53150.21 88888.00 2018-04-01 04:14:44.413 091 15539.21 356.26 53150.22 88888.00 2018-04-01 04:14:44.913 091 15539.24 356.28 53150.25 88888.00 2018-04-01 04:14:45.413 091 15539.28 356.34 53150.29 88888.00 2018-04-01 04:14:45.913 091 15539.28 356.39 53150.30 88888.00 2018-04-01 04:14:46.413 091 15539.28 356.39 53150.30 88888.00 2018-04-01 04:14:46.913 091 15539.25 356.33 53150.32 88888.00 2018-04-01 04:14:47.413 091 15539.25 356.30 53150.33 88888.00 2018-04-01 04:14:47.913 091 15539.24 356.35 53150.39 88888.00 2018-04-01 04:14:48.413 091 15539.21 356.38 53150.38 88888.00 2018-04-01 04:14:48.913 091 15539.25 356.39 53150.37 88888.00 2018-04-01 04:14:49.413 091 15539.27 356.36 53150.43 88888.00 2018-04-01 04:14:49.913 091 15539.27 356.38 53150.44 88888.00 2018-04-01 04:14:50.413 091 15539.24 356.39 53150.39 88888.00 2018-04-01 04:14:50.913 091 15539.20 356.38 53150.30 88888.00 2018-04-01 04:14:51.413 091 15539.21 356.37 53150.29 88888.00 2018-04-01 04:14:51.913 091 15539.24 356.42 53150.31 88888.00 2018-04-01 04:14:52.413 091 15539.21 356.47 53150.33 88888.00 2018-04-01 04:14:52.913 091 15539.23 356.50 53150.25 88888.00 2018-04-01 04:14:53.413 091 15539.20 356.47 53150.22 88888.00 2018-04-01 04:14:53.913 091 15539.21 356.50 53150.28 88888.00 2018-04-01 04:14:54.413 091 15539.21 356.55 53150.31 88888.00 2018-04-01 04:14:54.913 091 15539.25 356.58 53150.29 88888.00 2018-04-01 04:14:55.913 091 15539.27 356.56 53150.29 88888.00 2018-04-01 04:14:56.413 091 15539.25 356.64 53150.29 88888.00 2018-04-01 04:14:56.913 091 15539.25 356.67 53150.21 88888.00 2018-04-01 04:14:57.413 091 15539.25 356.63 53150.17 88888.00 2018-04-01 04:14:57.913 091 15539.29 356.60 53150.17 88888.00 2018-04-01 04:14:58.413 091 15539.29 356.61 53150.27 88888.00 2018-04-01 04:14:58.913 091 15539.34 356.65 53150.31 88888.00 2018-04-01 04:14:59.413 091 15539.29 356.61 53150.23 88888.00 2018-04-01 04:14:59.913 091 15539.30 356.60 53150.24 88888.00 2018-04-01 04:15:00.413 091 15539.32 356.69 53150.33 88888.00 2018-04-01 04:15:00.913 091 15539.21 356.75 53150.35 88888.00 2018-04-01 04:15:01.413 091 15539.25 356.73 53150.31 88888.00 2018-04-01 04:15:01.913 091 15539.25 356.71 53150.33 88888.00 2018-04-01 04:15:02.413 091 15539.24 356.75 53150.37 88888.00 2018-04-01 04:15:02.913 091 15539.24 356.77 53150.34 88888.00 2018-04-01 04:15:03.413 091 15539.29 356.75 53150.34 88888.00 2018-04-01 04:15:03.913 091 15539.30 356.76 53150.37 88888.00 2018-04-01 04:15:04.413 091 15539.32 356.76 53150.42 88888.00 2018-04-01 04:15:04.913 091 15539.32 356.78 53150.37 88888.00 2018-04-01 04:15:05.413 091 15539.32 356.79 53150.35 88888.00 2018-04-01 04:15:05.913 091 15539.32 356.84 53150.39 88888.00 2018-04-01 04:15:06.413 091 15539.28 356.87 53150.38 88888.00 2018-04-01 04:15:06.913 091 15539.24 356.84 53150.40 88888.00 2018-04-01 04:15:07.413 091 15539.27 356.86 53150.45 88888.00 2018-04-01 04:15:07.913 091 15539.26 356.86 53150.39 88888.00 2018-04-01 04:15:08.413 091 15539.21 356.85 53150.36 88888.00 2018-04-01 04:15:08.913 091 15539.23 356.86 53150.40 88888.00 2018-04-01 04:15:09.413 091 15539.24 356.90 53150.44 88888.00 2018-04-01 04:15:09.913 091 15539.26 356.92 53150.45 88888.00 2018-04-01 04:15:10.413 091 15539.23 356.92 53150.51 88888.00 2018-04-01 04:15:10.913 091 15539.26 356.93 53150.57 88888.00 2018-04-01 04:15:11.413 091 15539.30 356.97 53150.56 88888.00 2018-04-01 04:15:11.913 091 15539.28 356.93 53150.55 88888.00 2018-04-01 04:15:12.413 091 15539.26 356.90 53150.60 88888.00 2018-04-01 04:15:12.913 091 15539.30 356.90 53150.56 88888.00 2018-04-01 04:15:13.413 091 15539.32 356.89 53150.52 88888.00 2018-04-01 04:15:13.913 091 15539.26 356.95 53150.54 88888.00 2018-04-01 04:15:14.413 091 15539.21 356.96 53150.52 88888.00 2018-04-01 04:15:14.913 091 15539.24 356.94 53150.54 88888.00 2018-04-01 04:15:15.413 091 15539.25 356.98 53150.67 88888.00 2018-04-01 04:15:15.913 091 15539.20 357.04 53150.65 88888.00 2018-04-01 04:15:16.413 091 15539.17 357.04 53150.58 88888.00 2018-04-01 04:15:16.913 091 15539.21 357.10 53150.67 88888.00 2018-04-01 04:15:17.413 091 15539.19 357.10 53150.68 88888.00 2018-04-01 04:15:17.913 091 15539.16 357.07 53150.69 88888.00 2018-04-01 04:15:18.413 091 15539.14 357.12 53150.63 88888.00 2018-04-01 04:15:19.413 091 15539.11 357.18 53150.60 88888.00 2018-04-01 04:15:19.913 091 15539.08 357.22 53150.59 88888.00 2018-04-01 04:15:20.413 091 15539.03 357.18 53150.55 88888.00 2018-04-01 04:15:20.913 091 15539.02 357.21 53150.60 88888.00 2018-04-01 04:15:21.413 091 15539.06 357.24 53150.61 88888.00 2018-04-01 04:15:21.913 091 15539.10 357.24 53150.60 88888.00 2018-04-01 04:15:22.413 091 15539.09 357.25 53150.64 88888.00 2018-04-01 04:15:22.913 091 15539.08 357.21 53150.63 88888.00 2018-04-01 04:15:23.413 091 15539.08 357.24 53150.63 88888.00 2018-04-01 04:15:23.913 091 15539.09 357.30 53150.67 88888.00 2018-04-01 04:15:24.413 091 15539.03 357.29 53150.67 88888.00 2018-04-01 04:15:24.913 091 15539.01 357.34 53150.65 88888.00 2018-04-01 04:15:25.413 091 15538.97 357.36 53150.67 88888.00 2018-04-01 04:15:25.913 091 15539.00 357.30 53150.68 88888.00 2018-04-01 04:15:26.413 091 15539.02 357.30 53150.67 88888.00 2018-04-01 04:15:26.913 091 15539.03 357.24 53150.63 88888.00 2018-04-01 04:15:27.413 091 15539.05 357.29 53150.67 88888.00 2018-04-01 04:15:27.913 091 15539.01 357.32 53150.65 88888.00 2018-04-01 04:15:28.413 091 15539.01 357.31 53150.69 88888.00 2018-04-01 04:15:28.913 091 15539.00 357.30 53150.72 88888.00 2018-04-01 04:15:29.413 091 15538.99 357.25 53150.68 88888.00 2018-04-01 04:15:29.913 091 15539.01 357.29 53150.72 88888.00 2018-04-01 04:15:30.413 091 15538.98 357.31 53150.67 88888.00 2018-04-01 04:15:30.913 091 15538.97 357.32 53150.67 88888.00 2018-04-01 04:15:31.413 091 15538.97 357.32 53150.70 88888.00 2018-04-01 04:15:31.913 091 15538.97 357.29 53150.62 88888.00 2018-04-01 04:15:32.413 091 15538.92 357.30 53150.63 88888.00 2018-04-01 04:15:32.913 091 15538.91 357.27 53150.62 88888.00 2018-04-01 04:15:33.413 091 15538.89 357.25 53150.64 88888.00 2018-04-01 04:15:33.913 091 15538.92 357.30 53150.69 88888.00 2018-04-01 04:15:34.413 091 15538.97 357.30 53150.68 88888.00 2018-04-01 04:15:34.913 091 15538.99 357.30 53150.64 88888.00 2018-04-01 04:15:35.413 091 15539.02 357.28 53150.63 88888.00 2018-04-01 04:15:35.913 091 15539.01 357.21 53150.61 88888.00 2018-04-01 04:15:36.413 091 15539.00 357.24 53150.60 88888.00 2018-04-01 04:15:36.913 091 15538.98 357.23 53150.55 88888.00 2018-04-01 04:15:37.413 091 15539.02 357.21 53150.56 88888.00 2018-04-01 04:15:37.913 091 15539.02 357.25 53150.53 88888.00 2018-04-01 04:15:38.413 091 15539.05 357.21 53150.47 88888.00 2018-04-01 04:15:38.913 091 15539.07 357.19 53150.48 88888.00 2018-04-01 04:15:39.413 091 15539.10 357.21 53150.43 88888.00 2018-04-01 04:15:39.913 091 15539.10 357.19 53150.39 88888.00 2018-04-01 04:15:40.413 091 15539.12 357.22 53150.41 88888.00 2018-04-01 04:15:40.913 091 15539.16 357.27 53150.40 88888.00 2018-04-01 04:15:41.413 091 15539.14 357.21 53150.40 88888.00 2018-04-01 04:15:41.913 091 15539.16 357.22 53150.44 88888.00 2018-04-01 04:15:42.413 091 15539.15 357.22 53150.42 88888.00 2018-04-01 04:15:42.913 091 15539.15 357.20 53150.43 88888.00 2018-04-01 04:15:43.413 091 15539.15 357.25 53150.47 88888.00 2018-04-01 04:15:43.913 091 15539.11 357.22 53150.43 88888.00 2018-04-01 04:15:44.413 091 15539.08 357.21 53150.39 88888.00 2018-04-01 04:15:44.913 091 15539.11 357.22 53150.40 88888.00 2018-04-01 04:15:45.413 091 15539.15 357.22 53150.35 88888.00 2018-04-01 04:15:45.913 091 15539.15 357.25 53150.39 88888.00 2018-04-01 04:15:46.413 091 15539.16 357.27 53150.44 88888.00 2018-04-01 04:15:46.913 091 15539.16 357.24 53150.47 88888.00 2018-04-01 04:15:47.413 091 15539.11 357.21 53150.56 88888.00 2018-04-01 04:15:47.913 091 15539.09 357.21 53150.58 88888.00 2018-04-01 04:15:48.413 091 15539.14 357.21 53150.54 88888.00 2018-04-01 04:15:48.913 091 15539.11 357.29 53150.57 88888.00 2018-04-01 04:15:49.413 091 15539.12 357.34 53150.59 88888.00 2018-04-01 04:15:49.913 091 15539.09 357.32 53150.55 88888.00 2018-04-01 04:15:50.913 091 15539.06 357.34 53150.59 88888.00 2018-04-01 04:15:51.404 091 15539.05 357.30 53150.58 88888.00 2018-04-01 04:15:51.904 091 15539.03 357.33 53150.55 88888.00 2018-04-01 04:15:52.404 091 15539.03 357.29 53150.52 88888.00 2018-04-01 04:15:52.904 091 15538.99 357.32 53150.58 88888.00 2018-04-01 04:15:53.404 091 15538.98 357.34 53150.58 88888.00 2018-04-01 04:15:53.904 091 15539.00 357.36 53150.54 88888.00 2018-04-01 04:15:54.404 091 15538.99 357.39 53150.50 88888.00 2018-04-01 04:15:54.904 091 15538.98 357.30 53150.49 88888.00 2018-04-01 04:15:55.404 091 15539.01 357.32 53150.54 88888.00 2018-04-01 04:15:55.904 091 15539.00 357.34 53150.57 88888.00 2018-04-01 04:15:56.404 091 15538.97 357.31 53150.48 88888.00 2018-04-01 04:15:56.904 091 15539.00 357.32 53150.47 88888.00 2018-04-01 04:15:57.404 091 15539.00 357.31 53150.45 88888.00 2018-04-01 04:15:57.904 091 15539.01 357.25 53150.52 88888.00 2018-04-01 04:15:58.404 091 15538.97 357.27 53150.56 88888.00 2018-04-01 04:15:58.904 091 15538.94 357.27 53150.57 88888.00 2018-04-01 04:15:59.404 091 15538.98 357.28 53150.59 88888.00 2018-04-01 04:15:59.904 091 15538.98 357.33 53150.63 88888.00 2018-04-01 04:16:00.904 091 15538.96 357.33 53150.65 88888.00 2018-04-01 04:16:01.404 091 15538.92 357.33 53150.64 88888.00 2018-04-01 04:16:01.904 091 15538.87 357.29 53150.64 88888.00 2018-04-01 04:16:02.404 091 15538.90 357.30 53150.70 88888.00 2018-04-01 04:16:02.904 091 15538.91 357.30 53150.69 88888.00 2018-04-01 04:16:03.404 091 15538.96 357.31 53150.69 88888.00 2018-04-01 04:16:03.904 091 15538.90 357.31 53150.65 88888.00 2018-04-01 04:16:04.404 091 15538.89 357.30 53150.70 88888.00 2018-04-01 04:16:04.904 091 15538.89 357.32 53150.74 88888.00 2018-04-01 04:16:05.404 091 15538.87 357.30 53150.67 88888.00 2018-04-01 04:16:05.904 091 15538.89 357.36 53150.69 88888.00 2018-04-01 04:16:06.404 091 15538.90 357.34 53150.69 88888.00 2018-04-01 04:16:06.904 091 15538.93 357.34 53150.70 88888.00 2018-04-01 04:16:07.404 091 15538.97 357.38 53150.67 88888.00 2018-04-01 04:16:07.904 091 15538.97 357.36 53150.57 88888.00 2018-04-01 04:16:08.904 091 15538.91 357.37 53150.55 88888.00 2018-04-01 04:16:09.404 091 15538.88 357.36 53150.57 88888.00 2018-04-01 04:16:09.904 091 15538.92 357.42 53150.64 88888.00 2018-04-01 04:16:10.404 091 15538.99 357.39 53150.63 88888.00 2018-04-01 04:16:10.904 091 15539.00 357.41 53150.72 88888.00 2018-04-01 04:16:11.404 091 15538.98 357.42 53150.74 88888.00 2018-04-01 04:16:11.904 091 15538.97 357.39 53150.73 88888.00 2018-04-01 04:16:12.404 091 15538.97 357.40 53150.69 88888.00 2018-04-01 04:16:12.904 091 15538.94 357.32 53150.60 88888.00 2018-04-01 04:16:13.404 091 15538.98 357.37 53150.62 88888.00 2018-04-01 04:16:13.904 091 15539.03 357.39 53150.57 88888.00 2018-04-01 04:16:14.404 091 15539.03 357.37 53150.60 88888.00 2018-04-01 04:16:14.904 091 15538.98 357.39 53150.62 88888.00 2018-04-01 04:16:15.404 091 15539.01 357.39 53150.58 88888.00 2018-04-01 04:16:15.904 091 15539.03 357.45 53150.59 88888.00 2018-04-01 04:16:16.404 091 15539.07 357.41 53150.56 88888.00 2018-04-01 04:16:16.904 091 15539.06 357.38 53150.57 88888.00 2018-04-01 04:16:17.404 091 15539.07 357.41 53150.60 88888.00 2018-04-01 04:16:17.904 091 15539.11 357.40 53150.57 88888.00 2018-04-01 04:16:18.404 091 15539.08 357.44 53150.58 88888.00 2018-04-01 04:16:18.904 091 15539.09 357.46 53150.51 88888.00 2018-04-01 04:16:19.404 091 15539.12 357.42 53150.47 88888.00 2018-04-01 04:16:19.904 091 15539.14 357.37 53150.41 88888.00 2018-04-01 04:16:20.404 091 15539.16 357.37 53150.39 88888.00 2018-04-01 04:16:20.904 091 15539.11 357.42 53150.47 88888.00 2018-04-01 04:16:21.404 091 15539.15 357.47 53150.44 88888.00 2018-04-01 04:16:21.904 091 15539.21 357.47 53150.39 88888.00 2018-04-01 04:16:22.404 091 15539.20 357.51 53150.48 88888.00 2018-04-01 04:16:22.904 091 15539.17 357.51 53150.44 88888.00 2018-04-01 04:16:23.404 091 15539.16 357.48 53150.54 88888.00 2018-04-01 04:16:23.904 091 15539.09 357.47 53150.50 88888.00 2018-04-01 04:16:24.404 091 15539.11 357.48 53150.49 88888.00 2018-04-01 04:16:24.904 091 15539.16 357.48 53150.53 88888.00 2018-04-01 04:16:25.404 091 15539.18 357.44 53150.48 88888.00 2018-04-01 04:16:25.904 091 15539.19 357.47 53150.49 88888.00 2018-04-01 04:16:26.404 091 15539.17 357.51 53150.51 88888.00 2018-04-01 04:16:26.904 091 15539.17 357.48 53150.53 88888.00 2018-04-01 04:16:27.404 091 15539.20 357.49 53150.48 88888.00 2018-04-01 04:16:27.904 091 15539.19 357.51 53150.44 88888.00 2018-04-01 04:16:28.404 091 15539.12 357.46 53150.43 88888.00 2018-04-01 04:16:28.904 091 15539.14 357.47 53150.49 88888.00 2018-04-01 04:16:29.404 091 15539.16 357.42 53150.48 88888.00 2018-04-01 04:16:29.904 091 15539.16 357.39 53150.47 88888.00 2018-04-01 04:16:30.404 091 15539.14 357.40 53150.44 88888.00 2018-04-01 04:16:30.904 091 15539.12 357.36 53150.43 88888.00 2018-04-01 04:16:31.404 091 15539.16 357.38 53150.52 88888.00 2018-04-01 04:16:32.404 091 15539.16 357.40 53150.49 88888.00 2018-04-01 04:16:32.904 091 15539.16 357.45 53150.53 88888.00 2018-04-01 04:16:33.404 091 15539.15 357.40 53150.53 88888.00 2018-04-01 04:16:33.904 091 15539.16 357.39 53150.54 88888.00 2018-04-01 04:16:34.404 091 15539.17 357.40 53150.51 88888.00 2018-04-01 04:16:34.904 091 15539.17 357.40 53150.48 88888.00 2018-04-01 04:16:35.404 091 15539.12 357.44 53150.51 88888.00 2018-04-01 04:16:35.904 091 15539.14 357.40 53150.49 88888.00 2018-04-01 04:16:36.404 091 15539.15 357.41 53150.50 88888.00 2018-04-01 04:16:36.904 091 15539.10 357.40 53150.51 88888.00 2018-04-01 04:16:37.404 091 15539.09 357.38 53150.50 88888.00 2018-04-01 04:16:37.904 091 15539.15 357.44 53150.53 88888.00 2018-04-01 04:16:38.404 091 15539.18 357.42 53150.54 88888.00 2018-04-01 04:16:38.904 091 15539.20 357.41 53150.54 88888.00 2018-04-01 04:16:39.404 091 15539.12 357.44 53150.53 88888.00 2018-04-01 04:16:39.904 091 15539.14 357.40 53150.52 88888.00 2018-04-01 04:16:40.404 091 15539.16 357.45 53150.52 88888.00 2018-04-01 04:16:40.904 091 15539.15 357.42 53150.52 88888.00 2018-04-01 04:16:41.404 091 15539.10 357.38 53150.56 88888.00 2018-04-01 04:16:42.404 091 15539.11 357.46 53150.48 88888.00 2018-04-01 04:16:42.904 091 15539.14 357.46 53150.47 88888.00 2018-04-01 04:16:43.404 091 15539.14 357.47 53150.56 88888.00 2018-04-01 04:16:43.904 091 15539.11 357.46 53150.57 88888.00 2018-04-01 04:16:44.404 091 15539.11 357.47 53150.60 88888.00 2018-04-01 04:16:44.904 091 15539.15 357.46 53150.60 88888.00 2018-04-01 04:16:45.404 091 15539.17 357.44 53150.62 88888.00 2018-04-01 04:16:45.904 091 15539.15 357.42 53150.62 88888.00 2018-04-01 04:16:46.404 091 15539.11 357.38 53150.69 88888.00 2018-04-01 04:16:46.904 091 15539.12 357.42 53150.72 88888.00 2018-04-01 04:16:47.404 091 15539.11 357.41 53150.69 88888.00 2018-04-01 04:16:47.904 091 15539.09 357.41 53150.73 88888.00 2018-04-01 04:16:48.404 091 15539.10 357.44 53150.68 88888.00 2018-04-01 04:16:48.904 091 15539.12 357.46 53150.65 88888.00 2018-04-01 04:16:49.404 091 15539.10 357.48 53150.64 88888.00 2018-04-01 04:16:49.904 091 15539.12 357.42 53150.64 88888.00 2018-04-01 04:16:50.404 091 15539.16 357.46 53150.67 88888.00 2018-04-01 04:16:50.904 091 15539.16 357.41 53150.64 88888.00 2018-04-01 04:16:51.404 091 15539.17 357.42 53150.61 88888.00 2018-04-01 04:16:51.904 091 15539.12 357.45 53150.63 88888.00 2018-04-01 04:16:52.404 091 15539.21 357.44 53150.64 88888.00 2018-04-01 04:16:52.904 091 15539.19 357.44 53150.68 88888.00 2018-04-01 04:16:53.404 091 15539.16 357.40 53150.71 88888.00 2018-04-01 04:16:53.904 091 15539.10 357.44 53150.79 88888.00 2018-04-01 04:16:54.404 091 15539.11 357.44 53150.75 88888.00 2018-04-01 04:16:54.904 091 15539.14 357.46 53150.77 88888.00 2018-04-01 04:16:55.404 091 15539.14 357.53 53150.81 88888.00 2018-04-01 04:16:55.904 091 15539.14 357.53 53150.84 88888.00 2018-04-01 04:16:56.404 091 15539.17 357.54 53150.91 88888.00 2018-04-01 04:16:56.904 091 15539.18 357.50 53150.90 88888.00 2018-04-01 04:16:57.404 091 15539.18 357.51 53150.92 88888.00 2018-04-01 04:16:57.904 091 15539.16 357.49 53150.91 88888.00 2018-04-01 04:16:58.404 091 15539.18 357.50 53150.91 88888.00 2018-04-01 04:16:58.904 091 15539.21 357.53 53150.90 88888.00 2018-04-01 04:16:59.404 091 15539.25 357.54 53150.93 88888.00 2018-04-01 04:16:59.904 091 15539.25 357.54 53151.01 88888.00 2018-04-01 04:17:00.404 091 15539.28 357.56 53150.95 88888.00 2018-04-01 04:17:00.904 091 15539.25 357.56 53150.96 88888.00 2018-04-01 04:17:01.404 091 15539.28 357.57 53150.98 88888.00 2018-04-01 04:17:01.904 091 15539.27 357.56 53151.01 88888.00 2018-04-01 04:17:02.404 091 15539.28 357.56 53151.05 88888.00 2018-04-01 04:17:02.904 091 15539.30 357.60 53151.09 88888.00 2018-04-01 04:17:03.404 091 15539.30 357.57 53151.09 88888.00 2018-04-01 04:17:03.904 091 15539.24 357.57 53151.09 88888.00 2018-04-01 04:17:04.404 091 15539.30 357.57 53151.08 88888.00 2018-04-01 04:17:04.904 091 15539.38 357.57 53151.08 88888.00 2018-04-01 04:17:05.404 091 15539.38 357.54 53151.08 88888.00 2018-04-01 04:17:05.904 091 15539.36 357.58 53151.08 88888.00 2018-04-01 04:17:06.404 091 15539.34 357.58 53151.10 88888.00 2018-04-01 04:17:06.904 091 15539.36 357.59 53151.15 88888.00 2018-04-01 04:17:07.404 091 15539.41 357.58 53151.11 88888.00 2018-04-01 04:17:07.904 091 15539.42 357.60 53151.13 88888.00 2018-04-01 04:17:08.404 091 15539.42 357.62 53151.16 88888.00 2018-04-01 04:17:08.904 091 15539.35 357.65 53151.18 88888.00 2018-04-01 04:17:09.404 091 15539.41 357.62 53151.21 88888.00 2018-04-01 04:17:09.904 091 15539.37 357.63 53151.18 88888.00 2018-04-01 04:17:10.404 091 15539.35 357.60 53151.17 88888.00 2018-04-01 04:17:10.904 091 15539.34 357.63 53151.18 88888.00 2018-04-01 04:17:11.404 091 15539.30 357.59 53151.17 88888.00 2018-04-01 04:17:11.904 091 15539.34 357.63 53151.23 88888.00 2018-04-01 04:17:12.404 091 15539.37 357.63 53151.23 88888.00 2018-04-01 04:17:12.904 091 15539.33 357.64 53151.24 88888.00 2018-04-01 04:17:13.904 091 15539.29 357.64 53151.16 88888.00 2018-04-01 04:17:14.404 091 15539.39 357.62 53151.17 88888.00 2018-04-01 04:17:14.904 091 15539.35 357.64 53151.16 88888.00 2018-04-01 04:17:15.404 091 15539.34 357.63 53151.19 88888.00 2018-04-01 04:17:15.904 091 15539.35 357.63 53151.19 88888.00 2018-04-01 04:17:16.404 091 15539.37 357.64 53151.19 88888.00 2018-04-01 04:17:16.904 091 15539.33 357.60 53151.15 88888.00 2018-04-01 04:17:17.404 091 15539.34 357.60 53151.17 88888.00 2018-04-01 04:17:17.904 091 15539.35 357.64 53151.20 88888.00 2018-04-01 04:17:18.404 091 15539.37 357.72 53151.23 88888.00 2018-04-01 04:17:18.904 091 15539.37 357.70 53151.26 88888.00 2018-04-01 04:17:19.404 091 15539.36 357.68 53151.26 88888.00 2018-04-01 04:17:19.904 091 15539.36 357.68 53151.26 88888.00 2018-04-01 04:17:20.404 091 15539.39 357.73 53151.37 88888.00 2018-04-01 04:17:20.904 091 15539.39 357.72 53151.32 88888.00 2018-04-01 04:17:21.904 091 15539.43 357.73 53151.31 88888.00 2018-04-01 04:17:22.404 091 15539.34 357.75 53151.31 88888.00 2018-04-01 04:17:22.904 091 15539.37 357.75 53151.37 88888.00 2018-04-01 04:17:23.904 091 15539.36 357.81 53151.36 88888.00 2018-04-01 04:17:24.404 091 15539.36 357.79 53151.38 88888.00 2018-04-01 04:17:24.904 091 15539.35 357.81 53151.35 88888.00 2018-04-01 04:17:25.404 091 15539.33 357.82 53151.36 88888.00 2018-04-01 04:17:25.904 091 15539.37 357.85 53151.39 88888.00 2018-04-01 04:17:26.404 091 15539.43 357.86 53151.35 88888.00 2018-04-01 04:17:26.904 091 15539.43 357.89 53151.36 88888.00 2018-04-01 04:17:27.404 091 15539.47 357.88 53151.42 88888.00 2018-04-01 04:17:27.904 091 15539.51 357.85 53151.42 88888.00 2018-04-01 04:17:28.404 091 15539.50 357.90 53151.43 88888.00 2018-04-01 04:17:28.904 091 15539.44 357.89 53151.46 88888.00 2018-04-01 04:17:29.404 091 15539.44 357.90 53151.41 88888.00 2018-04-01 04:17:29.904 091 15539.50 357.86 53151.39 88888.00 2018-04-01 04:17:30.404 091 15539.53 357.88 53151.41 88888.00 2018-04-01 04:17:30.904 091 15539.48 357.91 53151.44 88888.00 2018-04-01 04:17:31.404 091 15539.47 357.92 53151.49 88888.00 2018-04-01 04:17:31.904 091 15539.51 357.92 53151.61 88888.00 2018-04-01 04:17:32.404 091 15539.52 357.92 53151.63 88888.00 2018-04-01 04:17:32.904 091 15539.52 357.94 53151.64 88888.00 2018-04-01 04:17:33.404 091 15539.51 357.98 53151.69 88888.00 2018-04-01 04:17:33.904 091 15539.52 357.90 53151.63 88888.00 2018-04-01 04:17:34.404 091 15539.51 357.88 53151.56 88888.00 2018-04-01 04:17:34.904 091 15539.53 357.94 53151.57 88888.00 2018-04-01 04:17:35.404 091 15539.53 357.93 53151.56 88888.00 2018-04-01 04:17:35.904 091 15539.45 357.93 53151.56 88888.00 2018-04-01 04:17:36.404 091 15539.48 357.92 53151.60 88888.00 2018-04-01 04:17:36.904 091 15539.50 357.93 53151.61 88888.00 2018-04-01 04:17:37.404 091 15539.52 357.96 53151.64 88888.00 2018-04-01 04:17:37.904 091 15539.54 357.92 53151.63 88888.00 2018-04-01 04:17:38.404 091 15539.52 357.89 53151.65 88888.00 2018-04-01 04:17:38.904 091 15539.52 357.91 53151.69 88888.00 2018-04-01 04:17:39.404 091 15539.54 357.96 53151.72 88888.00 2018-04-01 04:17:39.904 091 15539.54 357.99 53151.75 88888.00 2018-04-01 04:17:40.404 091 15539.55 357.98 53151.72 88888.00 2018-04-01 04:17:40.904 091 15539.52 357.96 53151.71 88888.00 2018-04-01 04:17:41.404 091 15539.55 357.93 53151.79 88888.00 2018-04-01 04:17:41.904 091 15539.60 357.94 53151.78 88888.00 2018-04-01 04:17:42.404 091 15539.55 357.94 53151.82 88888.00 2018-04-01 04:17:42.904 091 15539.57 357.98 53151.85 88888.00 2018-04-01 04:17:43.404 091 15539.60 357.98 53151.84 88888.00 2018-04-01 04:17:43.904 091 15539.53 358.05 53151.82 88888.00 2018-04-01 04:17:44.404 091 15539.54 358.02 53151.83 88888.00 2018-04-01 04:17:45.404 091 15539.55 358.03 53151.81 88888.00 2018-04-01 04:17:45.904 091 15539.56 358.06 53151.86 88888.00 2018-04-01 04:17:46.404 091 15539.62 358.08 53151.86 88888.00 2018-04-01 04:17:46.904 091 15539.62 358.10 53151.85 88888.00 2018-04-01 04:17:47.404 091 15539.64 358.10 53151.88 88888.00 2018-04-01 04:17:47.904 091 15539.61 358.14 53151.89 88888.00 2018-04-01 04:17:48.404 091 15539.61 358.13 53151.85 88888.00 2018-04-01 04:17:48.904 091 15539.61 358.15 53151.90 88888.00 2018-04-01 04:17:49.404 091 15539.60 358.16 53151.91 88888.00 2018-04-01 04:17:49.904 091 15539.62 358.15 53151.89 88888.00 2018-04-01 04:17:50.404 091 15539.61 358.11 53151.90 88888.00 2018-04-01 04:17:50.904 091 15539.60 358.11 53151.90 88888.00 2018-04-01 04:17:51.404 091 15539.62 358.15 53151.85 88888.00 2018-04-01 04:17:51.904 091 15539.57 358.18 53151.83 88888.00 2018-04-01 04:17:52.404 091 15539.56 358.19 53151.84 88888.00 2018-04-01 04:17:52.904 091 15539.53 358.16 53151.81 88888.00 2018-04-01 04:17:53.404 091 15539.58 358.14 53151.90 88888.00 2018-04-01 04:17:53.904 091 15539.60 358.18 53151.95 88888.00 2018-04-01 04:17:54.404 091 15539.58 358.25 53152.02 88888.00 2018-04-01 04:17:55.404 091 15539.54 358.25 53152.01 88888.00 2018-04-01 04:17:55.904 091 15539.55 358.28 53152.02 88888.00 2018-04-01 04:17:56.404 091 15539.54 358.32 53152.04 88888.00 2018-04-01 04:17:56.904 091 15539.50 358.32 53152.05 88888.00 2018-04-01 04:17:57.404 091 15539.50 358.29 53152.05 88888.00 2018-04-01 04:17:57.904 091 15539.51 358.29 53152.08 88888.00 2018-04-01 04:17:58.404 091 15539.48 358.31 53152.13 88888.00 2018-04-01 04:17:58.904 091 15539.46 358.35 53152.16 88888.00 2018-04-01 04:17:59.404 091 15539.47 358.34 53152.19 88888.00 2018-04-01 04:17:59.904 091 15539.51 358.33 53152.22 88888.00 2018-04-01 04:18:00.404 091 15539.50 358.33 53152.26 88888.00 2018-04-01 04:18:00.904 091 15539.52 358.35 53152.24 88888.00 2018-04-01 04:18:01.404 091 15539.53 358.36 53152.26 88888.00 2018-04-01 04:18:01.904 091 15539.46 358.33 53152.26 88888.00 2018-04-01 04:18:02.404 091 15539.42 358.28 53152.23 88888.00 2018-04-01 04:18:02.904 091 15539.47 358.31 53152.21 88888.00 2018-04-01 04:18:03.404 091 15539.50 358.32 53152.28 88888.00 2018-04-01 04:18:03.904 091 15539.46 358.33 53152.34 88888.00 2018-04-01 04:18:04.404 091 15539.43 358.32 53152.36 88888.00 2018-04-01 04:18:04.904 091 15539.45 358.35 53152.30 88888.00 2018-04-01 04:18:05.404 091 15539.46 358.36 53152.25 88888.00 2018-04-01 04:18:05.904 091 15539.46 358.36 53152.33 88888.00 2018-04-01 04:18:06.404 091 15539.46 358.37 53152.37 88888.00 2018-04-01 04:18:06.904 091 15539.48 358.40 53152.37 88888.00 2018-04-01 04:18:07.404 091 15539.41 358.41 53152.39 88888.00 2018-04-01 04:18:07.904 091 15539.37 358.37 53152.41 88888.00 2018-04-01 04:18:08.404 091 15539.41 358.37 53152.41 88888.00 2018-04-01 04:18:08.904 091 15539.43 358.35 53152.42 88888.00 2018-04-01 04:18:09.404 091 15539.42 358.37 53152.38 88888.00 2018-04-01 04:18:09.904 091 15539.38 358.41 53152.36 88888.00 2018-04-01 04:18:10.404 091 15539.39 358.43 53152.38 88888.00 2018-04-01 04:18:10.904 091 15539.34 358.42 53152.42 88888.00 2018-04-01 04:18:11.404 091 15539.33 358.45 53152.43 88888.00 2018-04-01 04:18:11.904 091 15539.43 358.43 53152.42 88888.00 2018-04-01 04:18:12.404 091 15539.45 358.42 53152.38 88888.00 2018-04-01 04:18:12.904 091 15539.45 358.48 53152.40 88888.00 2018-04-01 04:18:13.404 091 15539.45 358.52 53152.42 88888.00 2018-04-01 04:18:13.904 091 15539.43 358.54 53152.45 88888.00 2018-04-01 04:18:14.404 091 15539.42 358.55 53152.45 88888.00 2018-04-01 04:18:14.904 091 15539.41 358.58 53152.46 88888.00 2018-04-01 04:18:15.404 091 15539.43 358.57 53152.46 88888.00 2018-04-01 04:18:15.904 091 15539.43 358.54 53152.49 88888.00 2018-04-01 04:18:16.404 091 15539.41 358.55 53152.44 88888.00 2018-04-01 04:18:16.904 091 15539.43 358.57 53152.40 88888.00 2018-04-01 04:18:17.404 091 15539.45 358.59 53152.41 88888.00 2018-04-01 04:18:17.904 091 15539.47 358.60 53152.46 88888.00 2018-04-01 04:18:18.404 091 15539.45 358.61 53152.53 88888.00 2018-04-01 04:18:18.904 091 15539.41 358.63 53152.64 88888.00 2018-04-01 04:18:19.404 091 15539.41 358.63 53152.63 88888.00 2018-04-01 04:18:19.904 091 15539.46 358.62 53152.59 88888.00 2018-04-01 04:18:20.404 091 15539.43 358.62 53152.59 88888.00 2018-04-01 04:18:20.904 091 15539.38 358.59 53152.60 88888.00 2018-04-01 04:18:21.404 091 15539.38 358.63 53152.60 88888.00 2018-04-01 04:18:21.904 091 15539.42 358.69 53152.61 88888.00 2018-04-01 04:18:22.404 091 15539.43 358.71 53152.64 88888.00 2018-04-01 04:18:22.904 091 15539.46 358.74 53152.64 88888.00 2018-04-01 04:18:23.404 091 15539.46 358.76 53152.69 88888.00 2018-04-01 04:18:23.904 091 15539.38 358.76 53152.66 88888.00 2018-04-01 04:18:24.404 091 15539.41 358.78 53152.69 88888.00 2018-04-01 04:18:24.904 091 15539.43 358.79 53152.69 88888.00 2018-04-01 04:18:25.404 091 15539.47 358.75 53152.72 88888.00 2018-04-01 04:18:25.904 091 15539.48 358.75 53152.73 88888.00 2018-04-01 04:18:26.904 091 15539.47 358.75 53152.77 88888.00 2018-04-01 04:18:27.404 091 15539.46 358.78 53152.73 88888.00 2018-04-01 04:18:27.904 091 15539.46 358.78 53152.70 88888.00 2018-04-01 04:18:28.404 091 15539.47 358.78 53152.75 88888.00 2018-04-01 04:18:28.904 091 15539.45 358.80 53152.70 88888.00 2018-04-01 04:18:29.404 091 15539.47 358.80 53152.65 88888.00 2018-04-01 04:18:29.904 091 15539.46 358.79 53152.64 88888.00 2018-04-01 04:18:30.404 091 15539.42 358.81 53152.66 88888.00 2018-04-01 04:18:30.904 091 15539.43 358.83 53152.69 88888.00 2018-04-01 04:18:31.404 091 15539.42 358.81 53152.74 88888.00 2018-04-01 04:18:31.904 091 15539.47 358.81 53152.82 88888.00 2018-04-01 04:18:32.404 091 15539.51 358.81 53152.89 88888.00 2018-04-01 04:18:32.904 091 15539.45 358.81 53152.86 88888.00 2018-04-01 04:18:33.404 091 15539.43 358.84 53152.85 88888.00 2018-04-01 04:18:33.904 091 15539.45 358.84 53152.85 88888.00 2018-04-01 04:18:34.404 091 15539.43 358.88 53152.84 88888.00 2018-04-01 04:18:34.904 091 15539.46 358.86 53152.81 88888.00 2018-04-01 04:18:35.404 091 15539.46 358.85 53152.83 88888.00 2018-04-01 04:18:35.904 091 15539.44 358.85 53152.79 88888.00 2018-04-01 04:18:36.904 091 15539.46 358.93 53152.81 88888.00 2018-04-01 04:18:37.404 091 15539.44 358.93 53152.84 88888.00 2018-04-01 04:18:37.904 091 15539.46 358.91 53152.83 88888.00 2018-04-01 04:18:38.404 091 15539.42 358.86 53152.83 88888.00 2018-04-01 04:18:38.904 091 15539.38 358.88 53152.86 88888.00 2018-04-01 04:18:39.404 091 15539.38 358.88 53152.90 88888.00 2018-04-01 04:18:39.904 091 15539.37 358.85 53152.89 88888.00 2018-04-01 04:18:40.404 091 15539.37 358.88 53152.90 88888.00 2018-04-01 04:18:40.904 091 15539.35 358.89 53152.90 88888.00 2018-04-01 04:18:41.404 091 15539.34 358.89 53152.86 88888.00 2018-04-01 04:18:41.904 091 15539.35 358.89 53152.83 88888.00 2018-04-01 04:18:42.404 091 15539.30 358.92 53152.82 88888.00 2018-04-01 04:18:42.904 091 15539.30 358.93 53152.83 88888.00 2018-04-01 04:18:43.404 091 15539.30 358.94 53152.85 88888.00 2018-04-01 04:18:43.904 091 15539.29 358.95 53152.90 88888.00 2018-04-01 04:18:44.404 091 15539.32 358.96 53152.92 88888.00 2018-04-01 04:18:44.904 091 15539.34 358.97 53152.97 88888.00 2018-04-01 04:18:45.404 091 15539.37 358.96 53152.94 88888.00 2018-04-01 04:18:45.904 091 15539.39 358.96 53152.87 88888.00 2018-04-01 04:18:46.404 091 15539.41 358.95 53152.91 88888.00 2018-04-01 04:18:46.904 091 15539.41 358.97 53152.93 88888.00 2018-04-01 04:18:47.404 091 15539.42 358.98 53152.93 88888.00 2018-04-01 04:18:47.904 091 15539.42 359.02 53152.90 88888.00 2018-04-01 04:18:48.404 091 15539.43 359.02 53152.90 88888.00 2018-04-01 04:18:48.904 091 15539.44 358.96 53152.82 88888.00 2018-04-01 04:18:49.404 091 15539.44 359.01 53152.79 88888.00 2018-04-01 04:18:49.904 091 15539.43 359.03 53152.80 88888.00 2018-04-01 04:18:50.404 091 15539.43 359.00 53152.79 88888.00 2018-04-01 04:18:50.904 091 15539.45 358.96 53152.79 88888.00 2018-04-01 04:18:51.404 091 15539.43 358.93 53152.78 88888.00 2018-04-01 04:18:51.904 091 15539.44 358.97 53152.76 88888.00 2018-04-01 04:18:52.404 091 15539.46 358.98 53152.79 88888.00 2018-04-01 04:18:52.904 091 15539.47 358.95 53152.78 88888.00 2018-04-01 04:18:53.404 091 15539.47 358.94 53152.73 88888.00 2018-04-01 04:18:53.904 091 15539.47 358.92 53152.75 88888.00 2018-04-01 04:18:54.404 091 15539.48 358.95 53152.74 88888.00 2018-04-01 04:18:54.904 091 15539.50 358.97 53152.75 88888.00 2018-04-01 04:18:55.404 091 15539.50 359.01 53152.77 88888.00 2018-04-01 04:18:55.904 091 15539.55 358.96 53152.82 88888.00 2018-04-01 04:18:56.404 091 15539.56 358.95 53152.82 88888.00 2018-04-01 04:18:56.904 091 15539.60 358.93 53152.78 88888.00 2018-04-01 04:18:57.404 091 15539.56 358.89 53152.77 88888.00 2018-04-01 04:18:57.904 091 15539.56 358.86 53152.75 88888.00 2018-04-01 04:18:58.404 091 15539.63 358.89 53152.74 88888.00 2018-04-01 04:18:58.904 091 15539.63 358.91 53152.77 88888.00 2018-04-01 04:18:59.404 091 15539.61 358.88 53152.77 88888.00 2018-04-01 04:18:59.904 091 15539.63 358.85 53152.75 88888.00 2018-04-01 04:19:00.404 091 15539.61 358.85 53152.75 88888.00 2018-04-01 04:19:00.904 091 15539.63 358.85 53152.74 88888.00 2018-04-01 04:19:01.404 091 15539.64 358.85 53152.70 88888.00 2018-04-01 04:19:01.904 091 15539.65 358.86 53152.70 88888.00 2018-04-01 04:19:02.404 091 15539.65 358.87 53152.70 88888.00 2018-04-01 04:19:02.904 091 15539.66 358.84 53152.70 88888.00 2018-04-01 04:19:03.404 091 15539.65 358.85 53152.69 88888.00 2018-04-01 04:19:03.904 091 15539.63 358.84 53152.63 88888.00 2018-04-01 04:19:04.404 091 15539.71 358.84 53152.65 88888.00 2018-04-01 04:19:04.904 091 15539.71 358.80 53152.71 88888.00 2018-04-01 04:19:05.404 091 15539.70 358.78 53152.69 88888.00 2018-04-01 04:19:05.904 091 15539.69 358.79 53152.61 88888.00 2018-04-01 04:19:06.404 091 15539.71 358.76 53152.58 88888.00 2018-04-01 04:19:06.904 091 15539.72 358.75 53152.66 88888.00 2018-04-01 04:19:07.404 091 15539.73 358.78 53152.69 88888.00 2018-04-01 04:19:08.404 091 15539.72 358.75 53152.65 88888.00 2018-04-01 04:19:08.904 091 15539.71 358.75 53152.65 88888.00 2018-04-01 04:19:09.404 091 15539.72 358.77 53152.69 88888.00 2018-04-01 04:19:09.904 091 15539.72 358.79 53152.63 88888.00 2018-04-01 04:19:10.404 091 15539.76 358.80 53152.63 88888.00 2018-04-01 04:19:10.904 091 15539.76 358.79 53152.60 88888.00 2018-04-01 04:19:11.404 091 15539.74 358.83 53152.66 88888.00 2018-04-01 04:19:11.904 091 15539.76 358.81 53152.66 88888.00 2018-04-01 04:19:12.404 091 15539.75 358.75 53152.69 88888.00 2018-04-01 04:19:12.904 091 15539.78 358.75 53152.66 88888.00 2018-04-01 04:19:13.404 091 15539.76 358.77 53152.66 88888.00 2018-04-01 04:19:13.904 091 15539.75 358.77 53152.67 88888.00 2018-04-01 04:19:14.404 091 15539.75 358.75 53152.67 88888.00 2018-04-01 04:19:14.904 091 15539.75 358.76 53152.69 88888.00 2018-04-01 04:19:15.404 091 15539.75 358.76 53152.64 88888.00 2018-04-01 04:19:15.904 091 15539.74 358.76 53152.60 88888.00 2018-04-01 04:19:16.404 091 15539.74 358.74 53152.60 88888.00 2018-04-01 04:19:16.904 091 15539.75 358.77 53152.57 88888.00 2018-04-01 04:19:17.404 091 15539.79 358.79 53152.54 88888.00 2018-04-01 04:19:18.404 091 15539.84 358.78 53152.58 88888.00 2018-04-01 04:19:18.904 091 15539.83 358.72 53152.61 88888.00 2018-04-01 04:19:19.404 091 15539.82 358.70 53152.61 88888.00 2018-04-01 04:19:19.904 091 15539.81 358.75 53152.62 88888.00 2018-04-01 04:19:20.404 091 15539.83 358.80 53152.65 88888.00 2018-04-01 04:19:20.904 091 15539.85 358.79 53152.62 88888.00 2018-04-01 04:19:21.404 091 15539.87 358.79 53152.62 88888.00 2018-04-01 04:19:21.904 091 15539.89 358.77 53152.61 88888.00 2018-04-01 04:19:22.404 091 15539.90 358.75 53152.60 88888.00 2018-04-01 04:19:22.904 091 15539.89 358.75 53152.60 88888.00 2018-04-01 04:19:23.404 091 15539.88 358.77 53152.58 88888.00 2018-04-01 04:19:23.904 091 15539.91 358.77 53152.61 88888.00 2018-04-01 04:19:24.404 091 15539.96 358.74 53152.62 88888.00 2018-04-01 04:19:24.904 091 15539.94 358.71 53152.59 88888.00 2018-04-01 04:19:25.404 091 15539.94 358.77 53152.58 88888.00 2018-04-01 04:19:25.904 091 15539.94 358.79 53152.60 88888.00 2018-04-01 04:19:26.404 091 15539.92 358.76 53152.63 88888.00 2018-04-01 04:19:26.904 091 15539.96 358.77 53152.66 88888.00 2018-04-01 04:19:27.404 091 15540.01 358.83 53152.75 88888.00 2018-04-01 04:19:27.904 091 15540.07 358.83 53152.72 88888.00 2018-04-01 04:19:28.404 091 15540.01 358.78 53152.70 88888.00 2018-04-01 04:19:28.904 091 15539.97 358.78 53152.66 88888.00 2018-04-01 04:19:29.404 091 15540.00 358.79 53152.62 88888.00 2018-04-01 04:19:29.904 091 15540.05 358.77 53152.62 88888.00 2018-04-01 04:19:30.404 091 15540.03 358.80 53152.65 88888.00 2018-04-01 04:19:30.904 091 15539.99 358.85 53152.76 88888.00 2018-04-01 04:19:31.404 091 15540.01 358.83 53152.80 88888.00 2018-04-01 04:19:31.904 091 15540.01 358.79 53152.77 88888.00 2018-04-01 04:19:32.404 091 15539.97 358.81 53152.75 88888.00 2018-04-01 04:19:32.904 091 15539.99 358.83 53152.75 88888.00 2018-04-01 04:19:33.404 091 15539.99 358.88 53152.72 88888.00 2018-04-01 04:19:33.904 091 15539.99 358.88 53152.71 88888.00 2018-04-01 04:19:34.404 091 15539.96 358.91 53152.72 88888.00 2018-04-01 04:19:34.904 091 15539.97 358.89 53152.77 88888.00 2018-04-01 04:19:35.404 091 15539.94 358.93 53152.76 88888.00 2018-04-01 04:19:35.904 091 15539.94 358.96 53152.74 88888.00 2018-04-01 04:19:36.404 091 15539.96 359.00 53152.75 88888.00 2018-04-01 04:19:36.904 091 15539.94 359.01 53152.71 88888.00 2018-04-01 04:19:37.404 091 15539.97 359.02 53152.69 88888.00 2018-04-01 04:19:37.904 091 15540.02 359.01 53152.70 88888.00 2018-04-01 04:19:38.404 091 15539.99 359.01 53152.67 88888.00 2018-04-01 04:19:38.904 091 15539.99 359.00 53152.67 88888.00 2018-04-01 04:19:39.404 091 15540.01 359.00 53152.74 88888.00 2018-04-01 04:19:39.904 091 15540.05 359.02 53152.79 88888.00 2018-04-01 04:19:40.404 091 15540.01 359.01 53152.77 88888.00 2018-04-01 04:19:40.904 091 15540.00 358.97 53152.74 88888.00 2018-04-01 04:19:41.404 091 15540.00 358.97 53152.72 88888.00 2018-04-01 04:19:41.904 091 15539.97 358.97 53152.74 88888.00 2018-04-01 04:19:42.404 091 15540.02 358.97 53152.73 88888.00 2018-04-01 04:19:42.904 091 15540.03 358.96 53152.81 88888.00 2018-04-01 04:19:43.404 091 15540.01 359.01 53152.80 88888.00 2018-04-01 04:19:43.904 091 15540.03 359.02 53152.79 88888.00 2018-04-01 04:19:44.404 091 15540.00 359.02 53152.75 88888.00 2018-04-01 04:19:44.904 091 15540.00 359.03 53152.80 88888.00 2018-04-01 04:19:45.404 091 15539.99 358.98 53152.84 88888.00 2018-04-01 04:19:45.904 091 15539.99 359.02 53152.81 88888.00 2018-04-01 04:19:46.404 091 15539.97 359.04 53152.78 88888.00 2018-04-01 04:19:46.904 091 15539.97 359.02 53152.77 88888.00 2018-04-01 04:19:47.404 091 15539.97 359.03 53152.79 88888.00 2018-04-01 04:19:47.904 091 15539.99 359.01 53152.76 88888.00 2018-04-01 04:19:48.404 091 15539.94 358.97 53152.76 88888.00 2018-04-01 04:19:48.904 091 15539.94 358.95 53152.80 88888.00 2018-04-01 04:19:49.904 091 15539.94 359.01 53152.78 88888.00 2018-04-01 04:19:50.404 091 15539.98 358.97 53152.78 88888.00 2018-04-01 04:19:50.904 091 15539.91 358.98 53152.79 88888.00 2018-04-01 04:19:51.404 091 15539.88 359.00 53152.77 88888.00 2018-04-01 04:19:51.904 091 15539.89 358.98 53152.75 88888.00 2018-04-01 04:19:52.404 091 15539.85 359.03 53152.80 88888.00 2018-04-01 04:19:52.904 091 15539.85 359.06 53152.79 88888.00 2018-04-01 04:19:53.404 091 15539.81 359.06 53152.79 88888.00 2018-04-01 04:19:53.904 091 15539.78 359.06 53152.80 88888.00 2018-04-01 04:19:54.404 091 15539.75 359.10 53152.82 88888.00 2018-04-01 04:19:54.904 091 15539.74 359.11 53152.89 88888.00 2018-04-01 04:19:55.404 091 15539.75 359.11 53152.85 88888.00 2018-04-01 04:19:55.904 091 15539.75 359.15 53152.87 88888.00 2018-04-01 04:19:56.404 091 15539.75 359.12 53152.92 88888.00 2018-04-01 04:19:56.904 091 15539.73 359.11 53152.89 88888.00 2018-04-01 04:19:57.904 091 15539.72 359.23 53152.86 88888.00 2018-04-01 04:19:58.404 091 15539.74 359.22 53152.82 88888.00 2018-04-01 04:19:58.904 091 15539.78 359.20 53152.80 88888.00 2018-04-01 04:19:59.904 091 15539.72 359.26 53152.85 88888.00 2018-04-01 04:20:00.404 091 15539.66 359.22 53152.83 88888.00 2018-04-01 04:20:00.904 091 15539.67 359.23 53152.80 88888.00 2018-04-01 04:20:01.404 091 15539.69 359.27 53152.83 88888.00 2018-04-01 04:20:01.904 091 15539.71 359.29 53152.82 88888.00 2018-04-01 04:20:02.404 091 15539.72 359.34 53152.87 88888.00 2018-04-01 04:20:02.904 091 15539.72 359.38 53152.83 88888.00 2018-04-01 04:20:03.404 091 15539.73 359.37 53152.81 88888.00 2018-04-01 04:20:03.904 091 15539.73 359.34 53152.79 88888.00 2018-04-01 04:20:04.404 091 15539.76 359.39 53152.72 88888.00 2018-04-01 04:20:04.904 091 15539.75 359.39 53152.71 88888.00 2018-04-01 04:20:05.404 091 15539.76 359.43 53152.70 88888.00 2018-04-01 04:20:05.904 091 15539.79 359.48 53152.72 88888.00 2018-04-01 04:20:06.404 091 15539.87 359.47 53152.81 88888.00 2018-04-01 04:20:06.904 091 15539.88 359.47 53152.83 88888.00 2018-04-01 04:20:07.904 091 15539.90 359.53 53152.85 88888.00 2018-04-01 04:20:08.404 091 15539.90 359.53 53152.83 88888.00 2018-04-01 04:20:08.904 091 15539.92 359.55 53152.81 88888.00 2018-04-01 04:20:09.404 091 15539.90 359.57 53152.85 88888.00 2018-04-01 04:20:09.904 091 15539.91 359.58 53152.87 88888.00 2018-04-01 04:20:10.404 091 15539.91 359.60 53152.87 88888.00 2018-04-01 04:20:10.904 091 15539.96 359.62 53152.89 88888.00 2018-04-01 04:20:11.404 091 15539.93 359.62 53152.86 88888.00 2018-04-01 04:20:11.904 091 15539.92 359.63 53152.85 88888.00 2018-04-01 04:20:12.404 091 15539.92 359.62 53152.84 88888.00 2018-04-01 04:20:12.904 091 15539.94 359.61 53152.81 88888.00 2018-04-01 04:20:13.404 091 15539.94 359.63 53152.77 88888.00 2018-04-01 04:20:13.904 091 15540.02 359.64 53152.75 88888.00 2018-04-01 04:20:14.404 091 15540.02 359.62 53152.67 88888.00 2018-04-01 04:20:14.904 091 15540.06 359.65 53152.65 88888.00 2018-04-01 04:20:15.404 091 15540.06 359.66 53152.63 88888.00 2018-04-01 04:20:15.904 091 15540.07 359.67 53152.58 88888.00 2018-04-01 04:20:16.404 091 15540.08 359.70 53152.55 88888.00 2018-04-01 04:20:16.904 091 15540.06 359.66 53152.51 88888.00 2018-04-01 04:20:17.404 091 15540.11 359.71 53152.53 88888.00 2018-04-01 04:20:17.904 091 15540.14 359.78 53152.58 88888.00 2018-04-01 04:20:18.404 091 15540.10 359.76 53152.61 88888.00 2018-04-01 04:20:18.904 091 15540.08 359.75 53152.63 88888.00 2018-04-01 04:20:19.404 091 15540.15 359.75 53152.60 88888.00 2018-04-01 04:20:19.904 091 15540.21 359.73 53152.58 88888.00 2018-04-01 04:20:20.404 091 15540.18 359.71 53152.56 88888.00 2018-04-01 04:20:20.904 091 15540.18 359.70 53152.53 88888.00 2018-04-01 04:20:21.404 091 15540.15 359.74 53152.50 88888.00 2018-04-01 04:20:21.904 091 15540.17 359.74 53152.53 88888.00 2018-04-01 04:20:22.404 091 15540.19 359.70 53152.56 88888.00 2018-04-01 04:20:22.904 091 15540.24 359.67 53152.57 88888.00 2018-04-01 04:20:23.404 091 15540.25 359.69 53152.49 88888.00 2018-04-01 04:20:23.904 091 15540.25 359.73 53152.46 88888.00 2018-04-01 04:20:24.404 091 15540.26 359.76 53152.39 88888.00 2018-04-01 04:20:24.904 091 15540.29 359.78 53152.39 88888.00 2018-04-01 04:20:25.404 091 15540.33 359.76 53152.39 88888.00 2018-04-01 04:20:25.904 091 15540.32 359.73 53152.35 88888.00 2018-04-01 04:20:26.404 091 15540.37 359.74 53152.36 88888.00 2018-04-01 04:20:26.904 091 15540.41 359.73 53152.33 88888.00 2018-04-01 04:20:27.404 091 15540.36 359.71 53152.30 88888.00 2018-04-01 04:20:27.904 091 15540.34 359.71 53152.30 88888.00 2018-04-01 04:20:28.404 091 15540.37 359.73 53152.29 88888.00 2018-04-01 04:20:28.904 091 15540.42 359.75 53152.26 88888.00 2018-04-01 04:20:29.404 091 15540.44 359.80 53152.25 88888.00 2018-04-01 04:20:29.904 091 15540.46 359.84 53152.33 88888.00 2018-04-01 04:20:30.404 091 15540.47 359.86 53152.33 88888.00 2018-04-01 04:20:30.904 091 15540.46 359.86 53152.30 88888.00 2018-04-01 04:20:31.404 091 15540.55 359.86 53152.32 88888.00 2018-04-01 04:20:31.904 091 15540.52 359.87 53152.31 88888.00 2018-04-01 04:20:32.404 091 15540.48 359.86 53152.32 88888.00 2018-04-01 04:20:32.905 091 15540.51 359.86 53152.33 88888.00 2018-04-01 04:20:33.405 091 15540.55 359.90 53152.36 88888.00 2018-04-01 04:20:33.905 091 15540.56 359.90 53152.38 88888.00 2018-04-01 04:20:34.405 091 15540.57 359.92 53152.36 88888.00 2018-04-01 04:20:34.905 091 15540.53 359.90 53152.34 88888.00 2018-04-01 04:20:35.405 091 15540.55 359.90 53152.34 88888.00 2018-04-01 04:20:35.905 091 15540.59 359.92 53152.34 88888.00 2018-04-01 04:20:36.405 091 15540.56 359.91 53152.38 88888.00 2018-04-01 04:20:36.905 091 15540.57 359.93 53152.40 88888.00 2018-04-01 04:20:37.405 091 15540.59 359.96 53152.39 88888.00 2018-04-01 04:20:37.905 091 15540.60 359.93 53152.37 88888.00 2018-04-01 04:20:38.405 091 15540.65 359.95 53152.36 88888.00 2018-04-01 04:20:38.905 091 15540.70 359.99 53152.30 88888.00 2018-04-01 04:20:39.405 091 15540.71 360.01 53152.22 88888.00 2018-04-01 04:20:39.905 091 15540.69 359.99 53152.24 88888.00 2018-04-01 04:20:40.405 091 15540.69 359.96 53152.24 88888.00 2018-04-01 04:20:40.905 091 15540.71 359.99 53152.25 88888.00 2018-04-01 04:20:41.405 091 15540.71 360.04 53152.29 88888.00 2018-04-01 04:20:41.905 091 15540.71 360.05 53152.33 88888.00 2018-04-01 04:20:42.405 091 15540.72 360.02 53152.34 88888.00 2018-04-01 04:20:42.905 091 15540.78 360.01 53152.28 88888.00 2018-04-01 04:20:43.405 091 15540.80 360.02 53152.21 88888.00 2018-04-01 04:20:43.905 091 15540.80 360.00 53152.24 88888.00 2018-04-01 04:20:44.405 091 15540.79 359.99 53152.19 88888.00 2018-04-01 04:20:44.905 091 15540.80 360.00 53152.18 88888.00 2018-04-01 04:20:45.405 091 15540.80 359.99 53152.16 88888.00 2018-04-01 04:20:45.905 091 15540.77 360.00 53152.14 88888.00 2018-04-01 04:20:46.405 091 15540.70 360.00 53152.14 88888.00 2018-04-01 04:20:46.905 091 15540.70 360.01 53152.16 88888.00 2018-04-01 04:20:47.405 091 15540.71 360.01 53152.15 88888.00 2018-04-01 04:20:47.905 091 15540.74 359.98 53152.10 88888.00 2018-04-01 04:20:48.405 091 15540.77 359.93 53152.08 88888.00 2018-04-01 04:20:48.905 091 15540.78 359.93 53152.13 88888.00 2018-04-01 04:20:49.405 091 15540.77 359.97 53152.15 88888.00 2018-04-01 04:20:49.905 091 15540.74 359.95 53152.16 88888.00 2018-04-01 04:20:50.405 091 15540.74 359.91 53152.12 88888.00 2018-04-01 04:20:50.905 091 15540.68 359.93 53152.09 88888.00 2018-04-01 04:20:51.405 091 15540.69 359.95 53152.04 88888.00 2018-04-01 04:20:51.905 091 15540.66 359.92 53152.04 88888.00 2018-04-01 04:20:52.405 091 15540.65 359.92 53152.02 88888.00 2018-04-01 04:20:52.905 091 15540.65 359.92 53152.02 88888.00 2018-04-01 04:20:53.405 091 15540.65 359.90 53152.00 88888.00 2018-04-01 04:20:53.905 091 15540.69 359.86 53152.02 88888.00 2018-04-01 04:20:54.405 091 15540.69 359.89 53152.08 88888.00 2018-04-01 04:20:54.905 091 15540.71 359.86 53152.01 88888.00 2018-04-01 04:20:55.405 091 15540.70 359.86 53152.04 88888.00 2018-04-01 04:20:55.905 091 15540.68 359.87 53152.06 88888.00 2018-04-01 04:20:56.405 091 15540.69 359.86 53152.03 88888.00 2018-04-01 04:20:56.905 091 15540.64 359.84 53151.98 88888.00 2018-04-01 04:20:57.405 091 15540.61 359.86 53151.99 88888.00 2018-04-01 04:20:57.905 091 15540.62 359.87 53152.03 88888.00 2018-04-01 04:20:58.405 091 15540.60 359.86 53152.03 88888.00 2018-04-01 04:20:58.905 091 15540.61 359.84 53151.97 88888.00 2018-04-01 04:20:59.405 091 15540.59 359.83 53151.93 88888.00 2018-04-01 04:20:59.905 091 15540.60 359.87 53151.97 88888.00 2018-04-01 04:21:00.405 091 15540.54 359.88 53151.97 88888.00 2018-04-01 04:21:00.905 091 15540.54 359.86 53151.98 88888.00 2018-04-01 04:21:01.405 091 15540.48 359.82 53151.93 88888.00 2018-04-01 04:21:01.905 091 15540.48 359.80 53151.93 88888.00 2018-04-01 04:21:02.905 091 15540.55 359.82 53151.91 88888.00 2018-04-01 04:21:03.405 091 15540.55 359.83 53151.90 88888.00 2018-04-01 04:21:03.905 091 15540.51 359.79 53151.82 88888.00 2018-04-01 04:21:04.405 091 15540.51 359.82 53151.82 88888.00 2018-04-01 04:21:04.905 091 15540.44 359.86 53151.84 88888.00 2018-04-01 04:21:05.405 091 15540.43 359.86 53151.91 88888.00 2018-04-01 04:21:05.905 091 15540.47 359.87 53151.94 88888.00 2018-04-01 04:21:06.405 091 15540.47 359.83 53151.97 88888.00 2018-04-01 04:21:06.905 091 15540.46 359.87 53151.97 88888.00 2018-04-01 04:21:07.405 091 15540.48 359.90 53151.99 88888.00 2018-04-01 04:21:07.905 091 15540.38 359.92 53151.95 88888.00 2018-04-01 04:21:08.405 091 15540.36 359.93 53151.91 88888.00 2018-04-01 04:21:08.905 091 15540.32 359.95 53151.85 88888.00 2018-04-01 04:21:09.405 091 15540.34 359.97 53151.83 88888.00 2018-04-01 04:21:09.905 091 15540.29 360.01 53151.89 88888.00 2018-04-01 04:21:10.905 091 15540.23 359.98 53151.89 88888.00 2018-04-01 04:21:11.405 091 15540.30 359.99 53151.86 88888.00 2018-04-01 04:21:11.905 091 15540.28 360.02 53151.85 88888.00 2018-04-01 04:21:12.405 091 15540.29 360.06 53151.82 88888.00 2018-04-01 04:21:12.905 091 15540.33 360.04 53151.81 88888.00 2018-04-01 04:21:13.405 091 15540.33 360.04 53151.77 88888.00 2018-04-01 04:21:13.905 091 15540.34 360.01 53151.75 88888.00 2018-04-01 04:21:14.405 091 15540.30 360.01 53151.76 88888.00 2018-04-01 04:21:14.905 091 15540.29 360.05 53151.74 88888.00 2018-04-01 04:21:15.405 091 15540.28 360.08 53151.68 88888.00 2018-04-01 04:21:15.905 091 15540.30 360.10 53151.61 88888.00 2018-04-01 04:21:16.405 091 15540.34 360.09 53151.58 88888.00 2018-04-01 04:21:16.905 091 15540.33 360.09 53151.60 88888.00 2018-04-01 04:21:17.405 091 15540.28 360.16 53151.64 88888.00 2018-04-01 04:21:17.905 091 15540.23 360.15 53151.66 88888.00 2018-04-01 04:21:18.405 091 15540.21 360.13 53151.64 88888.00 2018-04-01 04:21:18.905 091 15540.26 360.09 53151.63 88888.00 2018-04-01 04:21:19.405 091 15540.27 360.07 53151.58 88888.00 2018-04-01 04:21:19.905 091 15540.29 360.06 53151.57 88888.00 2018-04-01 04:21:20.905 091 15540.36 360.02 53151.58 88888.00 2018-04-01 04:21:21.405 091 15540.38 360.02 53151.57 88888.00 2018-04-01 04:21:21.905 091 15540.39 360.02 53151.52 88888.00 2018-04-01 04:21:22.405 091 15540.37 360.04 53151.51 88888.00 2018-04-01 04:21:22.905 091 15540.37 360.04 53151.54 88888.00 2018-04-01 04:21:23.405 091 15540.38 360.04 53151.52 88888.00 2018-04-01 04:21:23.905 091 15540.36 360.04 53151.54 88888.00 2018-04-01 04:21:24.405 091 15540.41 360.08 53151.54 88888.00 2018-04-01 04:21:24.905 091 15540.45 360.08 53151.50 88888.00 2018-04-01 04:21:25.405 091 15540.46 360.07 53151.43 88888.00 2018-04-01 04:21:25.905 091 15540.51 360.10 53151.43 88888.00 2018-04-01 04:21:26.405 091 15540.46 360.10 53151.40 88888.00 2018-04-01 04:21:26.905 091 15540.47 360.07 53151.38 88888.00 2018-04-01 04:21:27.405 091 15540.48 360.05 53151.35 88888.00 2018-04-01 04:21:27.905 091 15540.51 360.01 53151.28 88888.00 2018-04-01 04:21:28.405 091 15540.52 360.05 53151.26 88888.00 2018-04-01 04:21:28.905 091 15540.53 360.08 53151.31 88888.00 2018-04-01 04:21:29.405 091 15540.55 360.09 53151.32 88888.00 2018-04-01 04:21:29.905 091 15540.53 360.14 53151.33 88888.00 2018-04-01 04:21:30.405 091 15540.56 360.16 53151.31 88888.00 2018-04-01 04:21:30.905 091 15540.56 360.18 53151.32 88888.00 2018-04-01 04:21:31.405 091 15540.60 360.16 53151.26 88888.00 2018-04-01 04:21:31.905 091 15540.60 360.18 53151.26 88888.00 2018-04-01 04:21:32.405 091 15540.54 360.19 53151.28 88888.00 2018-04-01 04:21:32.905 091 15540.56 360.19 53151.29 88888.00 2018-04-01 04:21:33.405 091 15540.57 360.17 53151.24 88888.00 2018-04-01 04:21:33.905 091 15540.59 360.23 53151.19 88888.00 2018-04-01 04:21:34.405 091 15540.60 360.24 53151.22 88888.00 2018-04-01 04:21:34.905 091 15540.60 360.24 53151.24 88888.00 2018-04-01 04:21:35.405 091 15540.57 360.30 53151.20 88888.00 2018-04-01 04:21:35.905 091 15540.56 360.34 53151.18 88888.00 2018-04-01 04:21:36.405 091 15540.59 360.33 53151.20 88888.00 2018-04-01 04:21:36.905 091 15540.56 360.32 53151.19 88888.00 2018-04-01 04:21:37.405 091 15540.53 360.31 53151.14 88888.00 2018-04-01 04:21:37.905 091 15540.54 360.30 53151.10 88888.00 2018-04-01 04:21:38.405 091 15540.51 360.32 53151.11 88888.00 2018-04-01 04:21:38.905 091 15540.52 360.34 53151.12 88888.00 2018-04-01 04:21:39.405 091 15540.56 360.38 53151.01 88888.00 2018-04-01 04:21:39.905 091 15540.50 360.35 53150.98 88888.00 2018-04-01 04:21:40.405 091 15540.51 360.39 53150.99 88888.00 2018-04-01 04:21:40.905 091 15540.51 360.42 53151.04 88888.00 2018-04-01 04:21:41.405 091 15540.46 360.41 53151.06 88888.00 2018-04-01 04:21:41.905 091 15540.47 360.43 53151.09 88888.00 2018-04-01 04:21:42.405 091 15540.47 360.43 53151.09 88888.00 2018-04-01 04:21:42.905 091 15540.48 360.45 53151.03 88888.00 2018-04-01 04:21:43.405 091 15540.46 360.47 53150.98 88888.00 2018-04-01 04:21:44.405 091 15540.48 360.48 53150.98 88888.00 2018-04-01 04:21:44.905 091 15540.51 360.48 53151.01 88888.00 2018-04-01 04:21:45.405 091 15540.51 360.50 53151.00 88888.00 2018-04-01 04:21:45.905 091 15540.53 360.47 53150.97 88888.00 2018-04-01 04:21:46.405 091 15540.56 360.47 53150.94 88888.00 2018-04-01 04:21:46.905 091 15540.59 360.47 53150.91 88888.00 2018-04-01 04:21:47.405 091 15540.56 360.43 53150.90 88888.00 2018-04-01 04:21:47.905 091 15540.54 360.36 53150.85 88888.00 2018-04-01 04:21:48.405 091 15540.52 360.33 53150.81 88888.00 2018-04-01 04:21:48.905 091 15540.59 360.34 53150.84 88888.00 2018-04-01 04:21:49.405 091 15540.60 360.33 53150.84 88888.00 2018-04-01 04:21:49.905 091 15540.60 360.30 53150.79 88888.00 2018-04-01 04:21:50.405 091 15540.59 360.27 53150.83 88888.00 2018-04-01 04:21:50.905 091 15540.55 360.24 53150.78 88888.00 2018-04-01 04:21:51.405 091 15540.51 360.25 53150.72 88888.00 2018-04-01 04:21:51.905 091 15540.54 360.28 53150.69 88888.00 2018-04-01 04:21:52.405 091 15540.54 360.28 53150.70 88888.00 2018-04-01 04:21:52.905 091 15540.57 360.30 53150.77 88888.00 2018-04-01 04:21:53.405 091 15540.63 360.26 53150.78 88888.00 2018-04-01 04:21:53.905 091 15540.61 360.22 53150.78 88888.00 2018-04-01 04:21:54.405 091 15540.57 360.23 53150.78 88888.00 2018-04-01 04:21:54.905 091 15540.59 360.21 53150.80 88888.00 2018-04-01 04:21:55.405 091 15540.63 360.21 53150.81 88888.00 2018-04-01 04:21:55.905 091 15540.66 360.21 53150.80 88888.00 2018-04-01 04:21:56.405 091 15540.65 360.15 53150.78 88888.00 2018-04-01 04:21:56.905 091 15540.63 360.09 53150.74 88888.00 2018-04-01 04:21:57.405 091 15540.62 360.10 53150.74 88888.00 2018-04-01 04:21:57.905 091 15540.69 360.10 53150.71 88888.00 2018-04-01 04:21:58.405 091 15540.66 360.08 53150.70 88888.00 2018-04-01 04:21:58.905 091 15540.62 360.05 53150.68 88888.00 2018-04-01 04:21:59.405 091 15540.65 360.01 53150.61 88888.00 2018-04-01 04:21:59.905 091 15540.63 360.01 53150.64 88888.00 2018-04-01 04:22:00.405 091 15540.61 359.99 53150.63 88888.00 2018-04-01 04:22:00.905 091 15540.62 359.98 53150.59 88888.00 2018-04-01 04:22:01.405 091 15540.60 359.99 53150.57 88888.00 2018-04-01 04:22:01.905 091 15540.64 359.93 53150.57 88888.00 2018-04-01 04:22:02.405 091 15540.66 359.95 53150.52 88888.00 2018-04-01 04:22:02.905 091 15540.59 359.92 53150.47 88888.00 2018-04-01 04:22:03.905 091 15540.55 359.92 53150.43 88888.00 2018-04-01 04:22:04.405 091 15540.60 359.88 53150.39 88888.00 2018-04-01 04:22:04.905 091 15540.64 359.90 53150.45 88888.00 2018-04-01 04:22:05.405 091 15540.62 359.90 53150.50 88888.00 2018-04-01 04:22:05.905 091 15540.56 359.88 53150.48 88888.00 2018-04-01 04:22:06.405 091 15540.55 359.87 53150.47 88888.00 2018-04-01 04:22:06.905 091 15540.60 359.88 53150.50 88888.00 2018-04-01 04:22:07.405 091 15540.65 359.83 53150.47 88888.00 2018-04-01 04:22:07.905 091 15540.63 359.80 53150.47 88888.00 2018-04-01 04:22:08.405 091 15540.61 359.82 53150.49 88888.00 2018-04-01 04:22:08.905 091 15540.61 359.83 53150.49 88888.00 2018-04-01 04:22:09.405 091 15540.61 359.79 53150.48 88888.00 2018-04-01 04:22:09.905 091 15540.61 359.78 53150.40 88888.00 2018-04-01 04:22:10.405 091 15540.60 359.80 53150.37 88888.00 2018-04-01 04:22:10.905 091 15540.63 359.79 53150.39 88888.00 2018-04-01 04:22:11.405 091 15540.64 359.82 53150.38 88888.00 2018-04-01 04:22:11.905 091 15540.66 359.81 53150.36 88888.00 2018-04-01 04:22:12.405 091 15540.66 359.76 53150.37 88888.00 2018-04-01 04:22:12.905 091 15540.65 359.80 53150.38 88888.00 2018-04-01 04:22:13.405 091 15540.62 359.83 53150.35 88888.00 2018-04-01 04:22:13.905 091 15540.65 359.82 53150.31 88888.00 2018-04-01 04:22:14.405 091 15540.68 359.83 53150.30 88888.00 2018-04-01 04:22:14.905 091 15540.61 359.81 53150.28 88888.00 2018-04-01 04:22:15.905 091 15540.63 359.83 53150.27 88888.00 2018-04-01 04:22:16.405 091 15540.65 359.83 53150.31 88888.00 2018-04-01 04:22:16.905 091 15540.66 359.84 53150.32 88888.00 2018-04-01 04:22:17.405 091 15540.65 359.82 53150.34 88888.00 2018-04-01 04:22:17.905 091 15540.61 359.76 53150.35 88888.00 2018-04-01 04:22:18.405 091 15540.55 359.73 53150.35 88888.00 2018-04-01 04:22:18.905 091 15540.56 359.69 53150.36 88888.00 2018-04-01 04:22:19.405 091 15540.63 359.65 53150.33 88888.00 2018-04-01 04:22:19.905 091 15540.69 359.65 53150.31 88888.00 2018-04-01 04:22:20.405 091 15540.70 359.65 53150.30 88888.00 2018-04-01 04:22:20.905 091 15540.69 359.64 53150.35 88888.00 2018-04-01 04:22:21.405 091 15540.63 359.64 53150.38 88888.00 2018-04-01 04:22:21.905 091 15540.65 359.63 53150.40 88888.00 2018-04-01 04:22:22.405 091 15540.64 359.65 53150.36 88888.00 2018-04-01 04:22:22.905 091 15540.69 359.63 53150.36 88888.00 2018-04-01 04:22:23.405 091 15540.69 359.58 53150.35 88888.00 2018-04-01 04:22:23.905 091 15540.64 359.55 53150.33 88888.00 2018-04-01 04:22:24.405 091 15540.66 359.62 53150.38 88888.00 2018-04-01 04:22:24.905 091 15540.64 359.62 53150.40 88888.00 2018-04-01 04:22:25.405 091 15540.68 359.63 53150.40 88888.00 2018-04-01 04:22:25.905 091 15540.66 359.56 53150.41 88888.00 2018-04-01 04:22:26.405 091 15540.66 359.49 53150.36 88888.00 2018-04-01 04:22:26.905 091 15540.66 359.47 53150.29 88888.00 2018-04-01 04:22:27.405 091 15540.70 359.47 53150.23 88888.00 2018-04-01 04:22:27.905 091 15540.73 359.44 53150.28 88888.00 2018-04-01 04:22:28.405 091 15540.70 359.45 53150.35 88888.00 2018-04-01 04:22:28.905 091 15540.72 359.43 53150.32 88888.00 2018-04-01 04:22:29.405 091 15540.71 359.38 53150.39 88888.00 2018-04-01 04:22:29.905 091 15540.75 359.37 53150.43 88888.00 2018-04-01 04:22:30.405 091 15540.77 359.43 53150.42 88888.00 2018-04-01 04:22:30.905 091 15540.74 359.39 53150.43 88888.00 2018-04-01 04:22:31.405 091 15540.77 359.35 53150.38 88888.00 2018-04-01 04:22:31.905 091 15540.77 359.32 53150.40 88888.00 2018-04-01 04:22:32.405 091 15540.78 359.29 53150.41 88888.00 2018-04-01 04:22:32.905 091 15540.78 359.26 53150.40 88888.00 2018-04-01 04:22:33.405 091 15540.74 359.26 53150.39 88888.00 2018-04-01 04:22:33.905 091 15540.78 359.23 53150.48 88888.00 2018-04-01 04:22:34.405 091 15540.74 359.27 53150.50 88888.00 2018-04-01 04:22:34.905 091 15540.78 359.28 53150.48 88888.00 2018-04-01 04:22:35.405 091 15540.78 359.30 53150.45 88888.00 2018-04-01 04:22:35.905 091 15540.78 359.26 53150.42 88888.00 2018-04-01 04:22:36.405 091 15540.78 359.26 53150.41 88888.00 2018-04-01 04:22:36.905 091 15540.77 359.28 53150.44 88888.00 2018-04-01 04:22:37.405 091 15540.81 359.26 53150.50 88888.00 2018-04-01 04:22:37.905 091 15540.80 359.26 53150.57 88888.00 2018-04-01 04:22:38.405 091 15540.77 359.27 53150.52 88888.00 2018-04-01 04:22:38.905 091 15540.74 359.31 53150.50 88888.00 2018-04-01 04:22:39.405 091 15540.77 359.34 53150.47 88888.00 2018-04-01 04:22:39.905 091 15540.78 359.32 53150.43 88888.00 2018-04-01 04:22:40.405 091 15540.70 359.32 53150.38 88888.00 2018-04-01 04:22:40.905 091 15540.65 359.35 53150.39 88888.00 2018-04-01 04:22:41.405 091 15540.68 359.32 53150.43 88888.00 2018-04-01 04:22:41.905 091 15540.70 359.34 53150.49 88888.00 2018-04-01 04:22:42.405 091 15540.69 359.37 53150.56 88888.00 2018-04-01 04:22:42.905 091 15540.65 359.35 53150.57 88888.00 2018-04-01 04:22:43.405 091 15540.66 359.38 53150.55 88888.00 2018-04-01 04:22:43.905 091 15540.66 359.37 53150.48 88888.00 2018-04-01 04:22:44.405 091 15540.60 359.38 53150.48 88888.00 2018-04-01 04:22:44.905 091 15540.61 359.39 53150.51 88888.00 2018-04-01 04:22:45.405 091 15540.57 359.39 53150.49 88888.00 2018-04-01 04:22:45.905 091 15540.57 359.45 53150.48 88888.00 2018-04-01 04:22:46.405 091 15540.60 359.47 53150.44 88888.00 2018-04-01 04:22:46.905 091 15540.59 359.46 53150.39 88888.00 2018-04-01 04:22:47.405 091 15540.60 359.49 53150.39 88888.00 2018-04-01 04:22:47.905 091 15540.64 359.53 53150.41 88888.00 2018-04-01 04:22:48.405 091 15540.63 359.54 53150.39 88888.00 2018-04-01 04:22:48.905 091 15540.65 359.56 53150.39 88888.00 2018-04-01 04:22:49.405 091 15540.60 359.53 53150.40 88888.00 2018-04-01 04:22:49.905 091 15540.61 359.50 53150.40 88888.00 2018-04-01 04:22:50.405 091 15540.68 359.54 53150.42 88888.00 2018-04-01 04:22:50.905 091 15540.71 359.57 53150.44 88888.00 2018-04-01 04:22:51.405 091 15540.70 359.60 53150.37 88888.00 2018-04-01 04:22:51.905 091 15540.72 359.60 53150.35 88888.00 2018-04-01 04:22:52.405 091 15540.70 359.62 53150.30 88888.00 2018-04-01 04:22:52.905 091 15540.71 359.58 53150.33 88888.00 2018-04-01 04:22:53.405 091 15540.69 359.62 53150.35 88888.00 2018-04-01 04:22:53.905 091 15540.71 359.66 53150.37 88888.00 2018-04-01 04:22:54.405 091 15540.73 359.66 53150.40 88888.00 2018-04-01 04:22:54.905 091 15540.78 359.70 53150.47 88888.00 2018-04-01 04:22:55.405 091 15540.82 359.73 53150.47 88888.00 2018-04-01 04:22:55.905 091 15540.82 359.75 53150.44 88888.00 2018-04-01 04:22:56.405 091 15540.83 359.74 53150.42 88888.00 2018-04-01 04:22:56.905 091 15540.87 359.74 53150.45 88888.00 2018-04-01 04:22:57.405 091 15540.87 359.72 53150.42 88888.00 2018-04-01 04:22:57.905 091 15540.83 359.72 53150.41 88888.00 2018-04-01 04:22:58.405 091 15540.81 359.70 53150.38 88888.00 2018-04-01 04:22:58.905 091 15540.86 359.69 53150.39 88888.00 2018-04-01 04:22:59.405 091 15540.86 359.69 53150.45 88888.00 2018-04-01 04:22:59.905 091 15540.82 359.67 53150.50 88888.00 2018-04-01 04:23:00.405 091 15540.82 359.66 53150.50 88888.00 2018-04-01 04:23:00.905 091 15540.81 359.66 53150.45 88888.00 2018-04-01 04:23:01.405 091 15540.80 359.69 53150.48 88888.00 2018-04-01 04:23:01.905 091 15540.77 359.67 53150.45 88888.00 2018-04-01 04:23:02.405 091 15540.75 359.66 53150.44 88888.00 2018-04-01 04:23:02.905 091 15540.74 359.70 53150.45 88888.00 2018-04-01 04:23:03.405 091 15540.74 359.72 53150.41 88888.00 2018-04-01 04:23:03.905 091 15540.74 359.72 53150.38 88888.00 2018-04-01 04:23:04.405 091 15540.75 359.67 53150.38 88888.00 2018-04-01 04:23:04.905 091 15540.75 359.67 53150.43 88888.00 2018-04-01 04:23:05.405 091 15540.78 359.72 53150.40 88888.00 2018-04-01 04:23:05.905 091 15540.78 359.70 53150.45 88888.00 2018-04-01 04:23:06.405 091 15540.70 359.71 53150.50 88888.00 2018-04-01 04:23:06.905 091 15540.68 359.73 53150.48 88888.00 2018-04-01 04:23:07.405 091 15540.64 359.70 53150.44 88888.00 2018-04-01 04:23:07.905 091 15540.64 359.66 53150.42 88888.00 2018-04-01 04:23:08.405 091 15540.64 359.67 53150.43 88888.00 2018-04-01 04:23:08.905 091 15540.65 359.74 53150.42 88888.00 2018-04-01 04:23:09.405 091 15540.63 359.78 53150.42 88888.00 2018-04-01 04:23:09.905 091 15540.62 359.81 53150.41 88888.00 2018-04-01 04:23:10.405 091 15540.59 359.81 53150.45 88888.00 2018-04-01 04:23:10.905 091 15540.51 359.81 53150.48 88888.00 2018-04-01 04:23:11.405 091 15540.51 359.81 53150.43 88888.00 2018-04-01 04:23:11.905 091 15540.52 359.83 53150.37 88888.00 2018-04-01 04:23:12.405 091 15540.50 359.83 53150.36 88888.00 2018-04-01 04:23:12.905 091 15540.47 359.87 53150.33 88888.00 2018-04-01 04:23:13.405 091 15540.50 359.89 53150.34 88888.00 2018-04-01 04:23:13.905 091 15540.47 359.89 53150.33 88888.00 2018-04-01 04:23:14.405 091 15540.52 359.86 53150.34 88888.00 2018-04-01 04:23:14.905 091 15540.50 359.86 53150.35 88888.00 2018-04-01 04:23:15.405 091 15540.48 359.88 53150.31 88888.00 2018-04-01 04:23:15.905 091 15540.47 359.91 53150.25 88888.00 2018-04-01 04:23:16.405 091 15540.46 359.91 53150.18 88888.00 2018-04-01 04:23:16.905 091 15540.47 359.90 53150.14 88888.00 2018-04-01 04:23:17.405 091 15540.46 359.87 53150.14 88888.00 2018-04-01 04:23:17.905 091 15540.46 359.84 53150.14 88888.00 2018-04-01 04:23:19.405 091 15540.55 359.83 53150.12 88888.00 2018-04-01 04:23:19.905 091 15540.60 359.81 53150.05 88888.00 2018-04-01 04:23:20.405 091 15540.60 359.83 53150.03 88888.00 2018-04-01 04:23:20.905 091 15540.57 359.83 53149.96 88888.00 2018-04-01 04:23:21.405 091 15540.59 359.82 53149.94 88888.00 2018-04-01 04:23:21.905 091 15540.60 359.80 53149.94 88888.00 2018-04-01 04:23:22.405 091 15540.64 359.81 53149.88 88888.00 2018-04-01 04:23:22.905 091 15540.64 359.79 53149.85 88888.00 2018-04-01 04:23:23.405 091 15540.64 359.75 53149.79 88888.00 2018-04-01 04:23:23.905 091 15540.68 359.72 53149.78 88888.00 2018-04-01 04:23:24.405 091 15540.66 359.71 53149.80 88888.00 2018-04-01 04:23:24.905 091 15540.69 359.70 53149.79 88888.00 2018-04-01 04:23:25.405 091 15540.73 359.69 53149.78 88888.00 2018-04-01 04:23:25.905 091 15540.71 359.67 53149.78 88888.00 2018-04-01 04:23:26.905 091 15540.70 359.69 53149.73 88888.00 2018-04-01 04:23:27.405 091 15540.72 359.67 53149.76 88888.00 2018-04-01 04:23:27.905 091 15540.72 359.70 53149.72 88888.00 2018-04-01 04:23:28.405 091 15540.66 359.69 53149.69 88888.00 2018-04-01 04:23:28.905 091 15540.64 359.71 53149.69 88888.00 2018-04-01 04:23:29.405 091 15540.66 359.72 53149.72 88888.00 2018-04-01 04:23:29.905 091 15540.71 359.69 53149.75 88888.00 2018-04-01 04:23:30.405 091 15540.69 359.67 53149.80 88888.00 2018-04-01 04:23:30.905 091 15540.66 359.67 53149.80 88888.00 2018-04-01 04:23:31.405 091 15540.63 359.69 53149.80 88888.00 2018-04-01 04:23:31.905 091 15540.66 359.72 53149.83 88888.00 2018-04-01 04:23:32.405 091 15540.69 359.70 53149.85 88888.00 2018-04-01 04:23:32.905 091 15540.74 359.71 53149.82 88888.00 2018-04-01 04:23:33.405 091 15540.74 359.72 53149.83 88888.00 2018-04-01 04:23:33.905 091 15540.72 359.71 53149.87 88888.00 2018-04-01 04:23:34.405 091 15540.68 359.72 53149.91 88888.00 2018-04-01 04:23:34.905 091 15540.66 359.75 53149.93 88888.00 2018-04-01 04:23:35.405 091 15540.66 359.76 53149.95 88888.00 2018-04-01 04:23:35.905 091 15540.64 359.74 53149.90 88888.00 2018-04-01 04:23:36.405 091 15540.63 359.74 53149.85 88888.00 2018-04-01 04:23:36.905 091 15540.62 359.75 53149.91 88888.00 2018-04-01 04:23:37.405 091 15540.62 359.74 53149.96 88888.00 2018-04-01 04:23:37.905 091 15540.59 359.78 53149.97 88888.00 2018-04-01 04:23:38.405 091 15540.63 359.78 53149.96 88888.00 2018-04-01 04:23:38.905 091 15540.59 359.80 53149.92 88888.00 2018-04-01 04:23:39.405 091 15540.53 359.86 53149.94 88888.00 2018-04-01 04:23:39.905 091 15540.48 359.83 53149.91 88888.00 2018-04-01 04:23:40.405 091 15540.54 359.83 53149.90 88888.00 2018-04-01 04:23:40.905 091 15540.54 359.88 53149.92 88888.00 2018-04-01 04:23:41.405 091 15540.51 359.89 53149.94 88888.00 2018-04-01 04:23:41.905 091 15540.54 359.91 53150.01 88888.00 2018-04-01 04:23:42.405 091 15540.57 359.89 53149.97 88888.00 2018-04-01 04:23:42.905 091 15540.54 359.89 53149.93 88888.00 2018-04-01 04:23:43.405 091 15540.47 359.88 53149.96 88888.00 2018-04-01 04:23:43.905 091 15540.47 359.89 53149.95 88888.00 2018-04-01 04:23:44.405 091 15540.51 359.89 53149.94 88888.00 2018-04-01 04:23:44.905 091 15540.50 359.92 53149.98 88888.00 2018-04-01 04:23:45.405 091 15540.50 359.91 53149.97 88888.00 2018-04-01 04:23:45.905 091 15540.47 359.90 53149.98 88888.00 2018-04-01 04:23:46.405 091 15540.44 359.87 53149.97 88888.00 2018-04-01 04:23:46.905 091 15540.46 359.87 53149.96 88888.00 2018-04-01 04:23:47.405 091 15540.47 359.84 53149.95 88888.00 2018-04-01 04:23:47.905 091 15540.47 359.82 53149.93 88888.00 2018-04-01 04:23:48.405 091 15540.46 359.79 53149.91 88888.00 2018-04-01 04:23:48.905 091 15540.47 359.78 53149.89 88888.00 2018-04-01 04:23:49.405 091 15540.53 359.78 53149.84 88888.00 2018-04-01 04:23:50.405 091 15540.48 359.74 53149.88 88888.00 2018-04-01 04:23:50.905 091 15540.51 359.74 53149.85 88888.00 2018-04-01 04:23:51.405 091 15540.50 359.74 53149.82 88888.00 2018-04-01 04:23:51.905 091 15540.51 359.74 53149.80 88888.00 2018-04-01 04:23:52.405 091 15540.52 359.70 53149.72 88888.00 2018-04-01 04:23:52.905 091 15540.56 359.66 53149.67 88888.00 2018-04-01 04:23:53.405 091 15540.57 359.64 53149.71 88888.00 2018-04-01 04:23:53.905 091 15540.55 359.63 53149.74 88888.00 2018-04-01 04:23:54.405 091 15540.54 359.58 53149.79 88888.00 2018-04-01 04:23:54.905 091 15540.54 359.55 53149.77 88888.00 2018-04-01 04:23:55.405 091 15540.56 359.52 53149.71 88888.00 2018-04-01 04:23:55.905 091 15540.53 359.52 53149.68 88888.00 2018-04-01 04:23:56.405 091 15540.52 359.53 53149.64 88888.00 2018-04-01 04:23:56.905 091 15540.53 359.50 53149.58 88888.00 2018-04-01 04:23:57.405 091 15540.54 359.49 53149.58 88888.00 2018-04-01 04:23:57.905 091 15540.50 359.49 53149.57 88888.00 2018-04-01 04:23:58.405 091 15540.53 359.48 53149.55 88888.00 2018-04-01 04:23:58.905 091 15540.53 359.45 53149.53 88888.00 2018-04-01 04:23:59.405 091 15540.50 359.47 53149.58 88888.00 2018-04-01 04:24:00.405 091 15540.47 359.48 53149.55 88888.00 2018-04-01 04:24:00.905 091 15540.45 359.43 53149.58 88888.00 2018-04-01 04:24:01.405 091 15540.43 359.45 53149.57 88888.00 2018-04-01 04:24:01.905 091 15540.45 359.41 53149.51 88888.00 2018-04-01 04:24:02.405 091 15540.42 359.38 53149.51 88888.00 2018-04-01 04:24:02.905 091 15540.41 359.37 53149.55 88888.00 2018-04-01 04:24:03.405 091 15540.35 359.43 53149.59 88888.00 2018-04-01 04:24:03.905 091 15540.33 359.44 53149.61 88888.00 2018-04-01 04:24:04.405 091 15540.33 359.46 53149.61 88888.00 2018-04-01 04:24:04.905 091 15540.32 359.46 53149.63 88888.00 2018-04-01 04:24:05.405 091 15540.29 359.50 53149.63 88888.00 2018-04-01 04:24:05.905 091 15540.28 359.50 53149.64 88888.00 2018-04-01 04:24:06.405 091 15540.26 359.49 53149.67 88888.00 2018-04-01 04:24:06.905 091 15540.30 359.48 53149.71 88888.00 2018-04-01 04:24:07.405 091 15540.25 359.50 53149.73 88888.00 2018-04-01 04:24:07.905 091 15540.21 359.56 53149.78 88888.00 2018-04-01 04:24:08.405 091 15540.17 359.55 53149.76 88888.00 2018-04-01 04:24:08.905 091 15540.16 359.56 53149.74 88888.00 2018-04-01 04:24:09.405 091 15540.10 359.53 53149.81 88888.00 2018-04-01 04:24:09.905 091 15540.08 359.52 53149.83 88888.00 2018-04-01 04:24:10.405 091 15540.06 359.53 53149.83 88888.00 2018-04-01 04:24:10.905 091 15540.09 359.52 53149.81 88888.00 2018-04-01 04:24:11.405 091 15540.10 359.54 53149.81 88888.00 2018-04-01 04:24:11.905 091 15540.06 359.55 53149.83 88888.00 2018-04-01 04:24:12.405 091 15540.06 359.57 53149.84 88888.00 2018-04-01 04:24:12.905 091 15540.02 359.56 53149.87 88888.00 2018-04-01 04:24:13.405 091 15540.00 359.54 53149.88 88888.00 2018-04-01 04:24:13.905 091 15539.98 359.54 53149.89 88888.00 2018-04-01 04:24:14.405 091 15539.97 359.54 53149.85 88888.00 2018-04-01 04:24:14.905 091 15539.96 359.58 53149.87 88888.00 2018-04-01 04:24:15.405 091 15539.93 359.57 53149.84 88888.00 2018-04-01 04:24:15.905 091 15539.92 359.60 53149.82 88888.00 2018-04-01 04:24:16.405 091 15539.88 359.62 53149.79 88888.00 2018-04-01 04:24:16.905 091 15539.81 359.56 53149.72 88888.00 2018-04-01 04:24:17.405 091 15539.85 359.54 53149.74 88888.00 2018-04-01 04:24:17.905 091 15539.88 359.50 53149.74 88888.00 2018-04-01 04:24:18.405 091 15539.83 359.50 53149.73 88888.00 2018-04-01 04:24:18.905 091 15539.83 359.49 53149.79 88888.00 2018-04-01 04:24:19.405 091 15539.84 359.49 53149.81 88888.00 2018-04-01 04:24:19.905 091 15539.84 359.47 53149.83 88888.00 2018-04-01 04:24:20.405 091 15539.88 359.44 53149.84 88888.00 2018-04-01 04:24:20.905 091 15539.85 359.44 53149.77 88888.00 2018-04-01 04:24:21.405 091 15539.81 359.44 53149.69 88888.00 2018-04-01 04:24:21.905 091 15539.82 359.50 53149.72 88888.00 2018-04-01 04:24:22.405 091 15539.82 359.47 53149.76 88888.00 2018-04-01 04:24:22.905 091 15539.82 359.47 53149.73 88888.00 2018-04-01 04:24:23.405 091 15539.84 359.46 53149.73 88888.00 2018-04-01 04:24:23.905 091 15539.85 359.46 53149.70 88888.00 2018-04-01 04:24:24.405 091 15539.82 359.47 53149.68 88888.00 2018-04-01 04:24:24.905 091 15539.84 359.43 53149.64 88888.00 2018-04-01 04:24:25.405 091 15539.84 359.38 53149.64 88888.00 2018-04-01 04:24:25.905 091 15539.90 359.37 53149.64 88888.00 2018-04-01 04:24:26.405 091 15539.90 359.37 53149.60 88888.00 2018-04-01 04:24:26.905 091 15539.88 359.39 53149.58 88888.00 2018-04-01 04:24:27.405 091 15539.89 359.39 53149.51 88888.00 2018-04-01 04:24:27.905 091 15539.87 359.36 53149.53 88888.00 2018-04-01 04:24:28.405 091 15539.91 359.36 53149.59 88888.00 2018-04-01 04:24:28.905 091 15539.90 359.36 53149.56 88888.00 2018-04-01 04:24:29.405 091 15539.90 359.34 53149.54 88888.00 2018-04-01 04:24:29.905 091 15539.90 359.28 53149.49 88888.00 2018-04-01 04:24:30.405 091 15539.89 359.31 53149.53 88888.00 2018-04-01 04:24:30.905 091 15539.88 359.32 53149.55 88888.00 2018-04-01 04:24:31.405 091 15539.94 359.36 53149.57 88888.00 2018-04-01 04:24:31.905 091 15540.00 359.35 53149.61 88888.00 2018-04-01 04:24:32.405 091 15540.00 359.35 53149.68 88888.00 2018-04-01 04:24:32.905 091 15540.00 359.30 53149.67 88888.00 2018-04-01 04:24:33.405 091 15540.00 359.28 53149.67 88888.00 2018-04-01 04:24:33.905 091 15540.01 359.23 53149.67 88888.00 2018-04-01 04:24:34.405 091 15540.00 359.27 53149.67 88888.00 2018-04-01 04:24:34.905 091 15539.99 359.23 53149.63 88888.00 2018-04-01 04:24:35.405 091 15539.97 359.27 53149.62 88888.00 2018-04-01 04:24:35.905 091 15539.97 359.23 53149.62 88888.00 2018-04-01 04:24:36.405 091 15540.00 359.24 53149.61 88888.00 2018-04-01 04:24:36.905 091 15540.00 359.23 53149.63 88888.00 2018-04-01 04:24:37.405 091 15540.00 359.27 53149.69 88888.00 2018-04-01 04:24:37.905 091 15539.94 359.22 53149.68 88888.00 2018-04-01 04:24:38.405 091 15539.94 359.24 53149.66 88888.00 2018-04-01 04:24:38.905 091 15539.93 359.20 53149.67 88888.00 2018-04-01 04:24:39.905 091 15539.98 359.20 53149.73 88888.00 2018-04-01 04:24:40.405 091 15539.96 359.23 53149.72 88888.00 2018-04-01 04:24:40.905 091 15539.93 359.22 53149.68 88888.00 2018-04-01 04:24:41.405 091 15540.00 359.24 53149.55 88888.00 2018-04-01 04:24:41.905 091 15540.01 359.20 53149.57 88888.00 2018-04-01 04:24:42.405 091 15539.99 359.17 53149.61 88888.00 2018-04-01 04:24:42.905 091 15539.99 359.15 53149.71 88888.00 2018-04-01 04:24:43.405 091 15539.98 359.17 53149.75 88888.00 2018-04-01 04:24:43.905 091 15540.00 359.14 53149.73 88888.00 2018-04-01 04:24:44.405 091 15539.99 359.18 53149.71 88888.00 2018-04-01 04:24:44.905 091 15540.00 359.20 53149.71 88888.00 2018-04-01 04:24:45.405 091 15539.98 359.21 53149.70 88888.00 2018-04-01 04:24:45.905 091 15539.94 359.20 53149.74 88888.00 2018-04-01 04:24:46.405 091 15539.88 359.18 53149.73 88888.00 2018-04-01 04:24:46.905 091 15539.90 359.20 53149.71 88888.00 2018-04-01 04:24:47.405 091 15539.90 359.17 53149.68 88888.00 2018-04-01 04:24:47.905 091 15539.91 359.15 53149.72 88888.00 2018-04-01 04:24:48.405 091 15539.88 359.12 53149.72 88888.00 2018-04-01 04:24:48.905 091 15539.89 359.09 53149.74 88888.00 2018-04-01 04:24:49.405 091 15539.92 359.12 53149.72 88888.00 2018-04-01 04:24:49.905 091 15539.90 359.11 53149.76 88888.00 2018-04-01 04:24:50.405 091 15539.88 359.13 53149.76 88888.00 2018-04-01 04:24:50.905 091 15539.81 359.15 53149.77 88888.00 2018-04-01 04:24:51.405 091 15539.84 359.15 53149.74 88888.00 2018-04-01 04:24:51.905 091 15539.84 359.19 53149.77 88888.00 2018-04-01 04:24:52.405 091 15539.84 359.15 53149.75 88888.00 2018-04-01 04:24:52.905 091 15539.83 359.11 53149.69 88888.00 2018-04-01 04:24:53.405 091 15539.78 359.13 53149.64 88888.00 2018-04-01 04:24:53.905 091 15539.79 359.13 53149.72 88888.00 2018-04-01 04:24:54.405 091 15539.83 359.12 53149.77 88888.00 2018-04-01 04:24:54.905 091 15539.81 359.19 53149.79 88888.00 2018-04-01 04:24:55.405 091 15539.78 359.21 53149.77 88888.00 2018-04-01 04:24:55.905 091 15539.75 359.21 53149.77 88888.00 2018-04-01 04:24:56.405 091 15539.79 359.17 53149.75 88888.00 2018-04-01 04:24:56.905 091 15539.81 359.17 53149.75 88888.00 2018-04-01 04:24:57.405 091 15539.83 359.13 53149.76 88888.00 2018-04-01 04:24:57.905 091 15539.84 359.19 53149.79 88888.00 2018-04-01 04:24:58.405 091 15539.90 359.23 53149.76 88888.00 2018-04-01 04:24:58.905 091 15539.91 359.22 53149.72 88888.00 2018-04-01 04:24:59.405 091 15539.90 359.15 53149.71 88888.00 2018-04-01 04:24:59.905 091 15539.88 359.19 53149.72 88888.00 2018-04-01 04:25:00.405 091 15539.89 359.15 53149.71 88888.00 2018-04-01 04:25:00.905 091 15539.96 359.17 53149.74 88888.00 2018-04-01 04:25:01.405 091 15539.93 359.10 53149.71 88888.00 2018-04-01 04:25:01.905 091 15539.91 359.07 53149.75 88888.00 2018-04-01 04:25:02.405 091 15539.94 359.07 53149.77 88888.00 2018-04-01 04:25:03.405 091 15540.01 359.11 53149.69 88888.00 2018-04-01 04:25:03.905 091 15539.98 359.10 53149.71 88888.00 2018-04-01 04:25:04.405 091 15539.98 359.10 53149.68 88888.00 2018-04-01 04:25:04.905 091 15540.01 359.09 53149.70 88888.00 2018-04-01 04:25:05.405 091 15539.97 359.02 53149.64 88888.00 2018-04-01 04:25:05.905 091 15539.99 359.02 53149.68 88888.00 2018-04-01 04:25:06.405 091 15540.02 358.96 53149.68 88888.00 2018-04-01 04:25:06.905 091 15540.01 358.98 53149.75 88888.00 2018-04-01 04:25:07.405 091 15540.05 359.01 53149.79 88888.00 2018-04-01 04:25:07.905 091 15540.01 359.02 53149.81 88888.00 2018-04-01 04:25:08.406 091 15540.00 358.95 53149.79 88888.00 2018-04-01 04:25:08.906 091 15540.05 358.94 53149.81 88888.00 2018-04-01 04:25:09.406 091 15540.02 358.92 53149.80 88888.00 2018-04-01 04:25:09.906 091 15540.02 358.93 53149.78 88888.00 2018-04-01 04:25:10.406 091 15540.03 358.94 53149.75 88888.00 2018-04-01 04:25:10.906 091 15540.02 358.97 53149.75 88888.00 2018-04-01 04:25:11.406 091 15540.07 358.97 53149.74 88888.00 2018-04-01 04:25:11.906 091 15540.07 359.02 53149.77 88888.00 2018-04-01 04:25:12.406 091 15540.09 359.00 53149.76 88888.00 2018-04-01 04:25:12.906 091 15540.08 358.94 53149.77 88888.00 2018-04-01 04:25:13.406 091 15539.98 358.94 53149.79 88888.00 2018-04-01 04:25:13.906 091 15539.98 358.94 53149.80 88888.00 2018-04-01 04:25:14.406 091 15540.01 358.91 53149.80 88888.00 2018-04-01 04:25:14.906 091 15539.97 358.89 53149.83 88888.00 2018-04-01 04:25:15.406 091 15539.98 358.91 53149.84 88888.00 2018-04-01 04:25:15.906 091 15539.96 358.91 53149.79 88888.00 2018-04-01 04:25:16.406 091 15539.93 358.92 53149.75 88888.00 2018-04-01 04:25:16.906 091 15539.94 358.91 53149.80 88888.00 2018-04-01 04:25:17.406 091 15539.94 358.92 53149.78 88888.00 2018-04-01 04:25:17.906 091 15539.92 358.91 53149.81 88888.00 2018-04-01 04:25:18.406 091 15539.94 358.89 53149.83 88888.00 2018-04-01 04:25:18.906 091 15539.91 358.86 53149.88 88888.00 2018-04-01 04:25:19.406 091 15539.92 358.91 53149.87 88888.00 2018-04-01 04:25:19.906 091 15539.94 358.93 53149.78 88888.00 2018-04-01 04:25:20.406 091 15539.96 358.93 53149.81 88888.00 2018-04-01 04:25:20.906 091 15539.94 358.91 53149.84 88888.00 2018-04-01 04:25:21.406 091 15539.94 358.94 53149.85 88888.00 2018-04-01 04:25:21.906 091 15539.90 358.93 53149.83 88888.00 2018-04-01 04:25:22.406 091 15539.91 358.93 53149.85 88888.00 2018-04-01 04:25:22.906 091 15539.89 358.92 53149.92 88888.00 2018-04-01 04:25:23.406 091 15539.88 358.93 53149.95 88888.00 2018-04-01 04:25:23.906 091 15539.87 358.87 53149.93 88888.00 2018-04-01 04:25:24.406 091 15539.88 358.93 53149.94 88888.00 2018-04-01 04:25:24.906 091 15539.89 358.93 53149.97 88888.00 2018-04-01 04:25:25.406 091 15539.91 358.97 53149.95 88888.00 2018-04-01 04:25:25.906 091 15539.91 359.00 53149.97 88888.00 2018-04-01 04:25:26.406 091 15539.90 359.01 53150.00 88888.00 2018-04-01 04:25:26.906 091 15539.88 359.00 53149.97 88888.00 2018-04-01 04:25:27.406 091 15539.89 359.00 53149.93 88888.00 2018-04-01 04:25:27.906 091 15539.97 358.97 53149.96 88888.00 2018-04-01 04:25:28.406 091 15539.93 358.94 53149.93 88888.00 2018-04-01 04:25:28.906 091 15539.94 358.93 53149.96 88888.00 2018-04-01 04:25:29.406 091 15539.98 358.94 53150.01 88888.00 2018-04-01 04:25:29.906 091 15539.94 358.96 53150.07 88888.00 2018-04-01 04:25:30.406 091 15539.93 358.94 53150.08 88888.00 2018-04-01 04:25:30.906 091 15539.93 358.96 53150.11 88888.00 2018-04-01 04:25:31.406 091 15539.89 358.94 53150.11 88888.00 2018-04-01 04:25:31.906 091 15539.92 358.92 53150.15 88888.00 2018-04-01 04:25:32.906 091 15539.90 358.88 53150.20 88888.00 2018-04-01 04:25:33.406 091 15539.92 358.85 53150.19 88888.00 2018-04-01 04:25:33.906 091 15539.96 358.85 53150.17 88888.00 2018-04-01 04:25:34.906 091 15539.92 358.91 53150.22 88888.00 2018-04-01 04:25:35.406 091 15539.89 358.88 53150.23 88888.00 2018-04-01 04:25:35.906 091 15539.88 358.83 53150.19 88888.00 2018-04-01 04:25:36.406 091 15539.87 358.84 53150.30 88888.00 2018-04-01 04:25:36.906 091 15539.87 358.86 53150.30 88888.00 2018-04-01 04:25:37.406 091 15539.87 358.89 53150.25 88888.00 2018-04-01 04:25:37.906 091 15539.83 358.86 53150.22 88888.00 2018-04-01 04:25:38.406 091 15539.82 358.86 53150.24 88888.00 2018-04-01 04:25:38.906 091 15539.79 358.84 53150.24 88888.00 2018-04-01 04:25:39.406 091 15539.81 358.86 53150.30 88888.00 2018-04-01 04:25:39.906 091 15539.79 358.87 53150.27 88888.00 2018-04-01 04:25:40.406 091 15539.79 358.89 53150.24 88888.00 2018-04-01 04:25:40.906 091 15539.79 358.92 53150.21 88888.00 2018-04-01 04:25:41.406 091 15539.74 358.91 53150.19 88888.00 2018-04-01 04:25:41.906 091 15539.73 358.91 53150.24 88888.00 2018-04-01 04:25:42.406 091 15539.74 358.92 53150.24 88888.00 2018-04-01 04:25:42.906 091 15539.75 358.94 53150.29 88888.00 2018-04-01 04:25:43.406 091 15539.71 358.93 53150.34 88888.00 2018-04-01 04:25:43.906 091 15539.66 358.95 53150.39 88888.00 2018-04-01 04:25:44.406 091 15539.62 358.92 53150.40 88888.00 2018-04-01 04:25:44.906 091 15539.62 358.92 53150.37 88888.00 2018-04-01 04:25:45.406 091 15539.62 358.91 53150.30 88888.00 2018-04-01 04:25:45.906 091 15539.65 358.89 53150.32 88888.00 2018-04-01 04:25:46.406 091 15539.62 358.85 53150.39 88888.00 2018-04-01 04:25:46.906 091 15539.60 358.87 53150.35 88888.00 2018-04-01 04:25:47.406 091 15539.63 358.92 53150.36 88888.00 2018-04-01 04:25:47.906 091 15539.61 358.91 53150.36 88888.00 2018-04-01 04:25:48.406 091 15539.65 358.95 53150.35 88888.00 2018-04-01 04:25:48.906 091 15539.63 358.96 53150.34 88888.00 2018-04-01 04:25:49.406 091 15539.56 358.97 53150.28 88888.00 2018-04-01 04:25:49.906 091 15539.56 358.98 53150.30 88888.00 2018-04-01 04:25:50.406 091 15539.55 359.01 53150.33 88888.00 2018-04-01 04:25:50.906 091 15539.61 359.04 53150.41 88888.00 2018-04-01 04:25:51.406 091 15539.62 359.01 53150.41 88888.00 2018-04-01 04:25:51.906 091 15539.62 359.01 53150.35 88888.00 2018-04-01 04:25:52.406 091 15539.58 359.03 53150.33 88888.00 2018-04-01 04:25:52.906 091 15539.61 359.06 53150.29 88888.00 2018-04-01 04:25:53.406 091 15539.56 359.04 53150.31 88888.00 2018-04-01 04:25:53.906 091 15539.55 359.06 53150.31 88888.00 2018-04-01 04:25:54.406 091 15539.56 359.10 53150.32 88888.00 2018-04-01 04:25:54.906 091 15539.57 359.07 53150.36 88888.00 2018-04-01 04:25:55.406 091 15539.55 359.11 53150.40 88888.00 2018-04-01 04:25:55.906 091 15539.57 359.12 53150.41 88888.00 2018-04-01 04:25:56.406 091 15539.57 359.06 53150.36 88888.00 2018-04-01 04:25:56.906 091 15539.56 359.07 53150.37 88888.00 2018-04-01 04:25:57.406 091 15539.56 359.09 53150.38 88888.00 2018-04-01 04:25:57.906 091 15539.57 359.13 53150.37 88888.00 2018-04-01 04:25:58.406 091 15539.56 359.19 53150.35 88888.00 2018-04-01 04:25:58.906 091 15539.56 359.17 53150.38 88888.00 2018-04-01 04:25:59.406 091 15539.54 359.17 53150.39 88888.00 2018-04-01 04:25:59.906 091 15539.57 359.13 53150.37 88888.00 2018-04-01 04:26:00.406 091 15539.60 359.13 53150.31 88888.00 2018-04-01 04:26:00.906 091 15539.62 359.14 53150.34 88888.00 2018-04-01 04:26:01.406 091 15539.58 359.12 53150.39 88888.00 2018-04-01 04:26:01.906 091 15539.54 359.12 53150.39 88888.00 2018-04-01 04:26:02.406 091 15539.57 359.18 53150.39 88888.00 2018-04-01 04:26:02.906 091 15539.56 359.22 53150.37 88888.00 2018-04-01 04:26:03.406 091 15539.56 359.19 53150.36 88888.00 2018-04-01 04:26:03.906 091 15539.52 359.15 53150.38 88888.00 2018-04-01 04:26:04.406 091 15539.54 359.18 53150.38 88888.00 2018-04-01 04:26:04.906 091 15539.55 359.20 53150.38 88888.00 2018-04-01 04:26:05.406 091 15539.55 359.22 53150.39 88888.00 2018-04-01 04:26:06.406 091 15539.52 359.18 53150.31 88888.00 2018-04-01 04:26:06.906 091 15539.52 359.19 53150.30 88888.00 2018-04-01 04:26:07.406 091 15539.51 359.18 53150.32 88888.00 2018-04-01 04:26:07.906 091 15539.52 359.17 53150.35 88888.00 2018-04-01 04:26:08.406 091 15539.52 359.19 53150.34 88888.00 2018-04-01 04:26:08.906 091 15539.56 359.17 53150.33 88888.00 2018-04-01 04:26:09.406 091 15539.57 359.14 53150.36 88888.00 2018-04-01 04:26:09.906 091 15539.54 359.14 53150.29 88888.00 2018-04-01 04:26:10.406 091 15539.56 359.14 53150.27 88888.00 2018-04-01 04:26:10.906 091 15539.53 359.14 53150.29 88888.00 2018-04-01 04:26:11.406 091 15539.52 359.17 53150.36 88888.00 2018-04-01 04:26:11.906 091 15539.51 359.17 53150.34 88888.00 2018-04-01 04:26:12.406 091 15539.45 359.14 53150.31 88888.00 2018-04-01 04:26:12.906 091 15539.47 359.18 53150.30 88888.00 2018-04-01 04:26:13.406 091 15539.55 359.17 53150.34 88888.00 2018-04-01 04:26:13.906 091 15539.51 359.15 53150.31 88888.00 2018-04-01 04:26:14.406 091 15539.47 359.14 53150.29 88888.00 2018-04-01 04:26:14.906 091 15539.51 359.12 53150.30 88888.00 2018-04-01 04:26:15.406 091 15539.51 359.17 53150.29 88888.00 2018-04-01 04:26:16.406 091 15539.48 359.23 53150.29 88888.00 2018-04-01 04:26:16.906 091 15539.50 359.23 53150.31 88888.00 2018-04-01 04:26:17.406 091 15539.46 359.21 53150.30 88888.00 2018-04-01 04:26:17.906 091 15539.43 359.22 53150.28 88888.00 2018-04-01 04:26:18.406 091 15539.39 359.21 53150.32 88888.00 2018-04-01 04:26:18.906 091 15539.42 359.17 53150.28 88888.00 2018-04-01 04:26:19.406 091 15539.41 359.17 53150.30 88888.00 2018-04-01 04:26:19.906 091 15539.39 359.14 53150.22 88888.00 2018-04-01 04:26:20.406 091 15539.42 359.18 53150.20 88888.00 2018-04-01 04:26:20.906 091 15539.35 359.19 53150.24 88888.00 2018-04-01 04:26:21.406 091 15539.34 359.15 53150.25 88888.00 2018-04-01 04:26:21.906 091 15539.35 359.14 53150.30 88888.00 2018-04-01 04:26:22.406 091 15539.38 359.14 53150.31 88888.00 2018-04-01 04:26:22.906 091 15539.44 359.20 53150.32 88888.00 2018-04-01 04:26:23.406 091 15539.47 359.22 53150.31 88888.00 2018-04-01 04:26:23.906 091 15539.43 359.19 53150.27 88888.00 2018-04-01 04:26:24.406 091 15539.39 359.18 53150.29 88888.00 2018-04-01 04:26:24.906 091 15539.41 359.12 53150.25 88888.00 2018-04-01 04:26:25.406 091 15539.45 359.11 53150.31 88888.00 2018-04-01 04:26:25.906 091 15539.38 359.12 53150.36 88888.00 2018-04-01 04:26:26.406 091 15539.33 359.09 53150.35 88888.00 2018-04-01 04:26:26.906 091 15539.34 359.11 53150.31 88888.00 2018-04-01 04:26:27.406 091 15539.28 359.12 53150.34 88888.00 2018-04-01 04:26:27.906 091 15539.30 359.11 53150.35 88888.00 2018-04-01 04:26:28.406 091 15539.29 359.10 53150.35 88888.00 2018-04-01 04:26:28.906 091 15539.33 359.06 53150.35 88888.00 2018-04-01 04:26:29.406 091 15539.30 359.05 53150.36 88888.00 2018-04-01 04:26:29.906 091 15539.32 359.06 53150.32 88888.00 2018-04-01 04:26:30.406 091 15539.25 359.06 53150.33 88888.00 2018-04-01 04:26:30.906 091 15539.24 359.02 53150.33 88888.00 2018-04-01 04:26:31.406 091 15539.26 359.04 53150.24 88888.00 2018-04-01 04:26:31.906 091 15539.26 359.02 53150.28 88888.00 2018-04-01 04:26:32.406 091 15539.25 359.04 53150.36 88888.00 2018-04-01 04:26:32.906 091 15539.23 359.01 53150.34 88888.00 2018-04-01 04:26:33.406 091 15539.21 358.98 53150.35 88888.00 2018-04-01 04:26:33.906 091 15539.21 358.97 53150.31 88888.00 2018-04-01 04:26:34.406 091 15539.23 358.94 53150.27 88888.00 2018-04-01 04:26:34.906 091 15539.23 358.97 53150.23 88888.00 2018-04-01 04:26:35.406 091 15539.21 358.96 53150.24 88888.00 2018-04-01 04:26:35.906 091 15539.23 358.93 53150.21 88888.00 2018-04-01 04:26:36.406 091 15539.18 358.91 53150.21 88888.00 2018-04-01 04:26:36.906 091 15539.18 358.93 53150.25 88888.00 2018-04-01 04:26:37.406 091 15539.16 358.95 53150.27 88888.00 2018-04-01 04:26:37.906 091 15539.14 358.94 53150.22 88888.00 2018-04-01 04:26:38.406 091 15539.16 358.92 53150.24 88888.00 2018-04-01 04:26:38.906 091 15539.12 358.88 53150.23 88888.00 2018-04-01 04:26:39.406 091 15539.10 358.88 53150.25 88888.00 2018-04-01 04:26:39.906 091 15539.10 358.85 53150.23 88888.00 2018-04-01 04:26:40.406 091 15539.09 358.80 53150.24 88888.00 2018-04-01 04:26:40.906 091 15539.11 358.83 53150.22 88888.00 2018-04-01 04:26:41.406 091 15539.11 358.83 53150.19 88888.00 2018-04-01 04:26:41.906 091 15539.02 358.81 53150.09 88888.00 2018-04-01 04:26:42.406 091 15539.05 358.81 53150.09 88888.00 2018-04-01 04:26:42.906 091 15539.06 358.81 53150.14 88888.00 2018-04-01 04:26:43.406 091 15539.05 358.80 53150.12 88888.00 2018-04-01 04:26:43.906 091 15539.05 358.80 53150.13 88888.00 2018-04-01 04:26:44.406 091 15539.03 358.81 53150.08 88888.00 2018-04-01 04:26:44.906 091 15539.03 358.83 53150.11 88888.00 2018-04-01 04:26:45.406 091 15539.02 358.78 53150.09 88888.00 2018-04-01 04:26:45.906 091 15539.02 358.75 53150.11 88888.00 2018-04-01 04:26:46.406 091 15539.01 358.74 53150.11 88888.00 2018-04-01 04:26:46.906 091 15538.98 358.77 53150.05 88888.00 2018-04-01 04:26:47.906 091 15538.96 358.74 53150.11 88888.00 2018-04-01 04:26:48.406 091 15538.94 358.71 53150.09 88888.00 2018-04-01 04:26:48.906 091 15538.93 358.74 53150.09 88888.00 2018-04-01 04:26:49.406 091 15538.91 358.67 53150.09 88888.00 2018-04-01 04:26:49.906 091 15538.91 358.72 53150.10 88888.00 2018-04-01 04:26:50.406 091 15538.91 358.72 53150.08 88888.00 2018-04-01 04:26:50.906 091 15538.92 358.76 53150.14 88888.00 2018-04-01 04:26:51.406 091 15538.97 358.74 53150.12 88888.00 2018-04-01 04:26:51.906 091 15538.92 358.75 53150.11 88888.00 2018-04-01 04:26:52.406 091 15538.93 358.71 53150.09 88888.00 2018-04-01 04:26:52.906 091 15538.93 358.70 53150.10 88888.00 2018-04-01 04:26:53.406 091 15538.91 358.68 53150.10 88888.00 2018-04-01 04:26:53.906 091 15538.85 358.72 53150.15 88888.00 2018-04-01 04:26:54.406 091 15538.79 358.69 53150.17 88888.00 2018-04-01 04:26:54.906 091 15538.84 358.66 53150.18 88888.00 2018-04-01 04:26:55.906 091 15538.80 358.74 53150.16 88888.00 2018-04-01 04:26:56.406 091 15538.87 358.68 53150.12 88888.00 2018-04-01 04:26:56.906 091 15538.87 358.66 53150.19 88888.00 2018-04-01 04:26:57.406 091 15538.87 358.59 53150.16 88888.00 2018-04-01 04:26:57.906 091 15538.81 358.57 53150.22 88888.00 2018-04-01 04:26:58.406 091 15538.79 358.57 53150.25 88888.00 2018-04-01 04:26:58.906 091 15538.76 358.58 53150.24 88888.00 2018-04-01 04:26:59.406 091 15538.73 358.53 53150.23 88888.00 2018-04-01 04:26:59.906 091 15538.76 358.54 53150.24 88888.00 2018-04-01 04:27:00.406 091 15538.71 358.49 53150.17 88888.00 2018-04-01 04:27:00.906 091 15538.71 358.50 53150.14 88888.00 2018-04-01 04:27:01.406 091 15538.72 358.46 53150.13 88888.00 2018-04-01 04:27:01.906 091 15538.73 358.48 53150.20 88888.00 2018-04-01 04:27:02.406 091 15538.78 358.48 53150.20 88888.00 2018-04-01 04:27:02.906 091 15538.78 358.45 53150.24 88888.00 2018-04-01 04:27:03.406 091 15538.74 358.41 53150.22 88888.00 2018-04-01 04:27:03.906 091 15538.73 358.40 53150.25 88888.00 2018-04-01 04:27:04.406 091 15538.73 358.40 53150.23 88888.00 2018-04-01 04:27:04.906 091 15538.73 358.40 53150.25 88888.00 2018-04-01 04:27:05.406 091 15538.73 358.39 53150.24 88888.00 2018-04-01 04:27:05.906 091 15538.74 358.39 53150.27 88888.00 2018-04-01 04:27:06.406 091 15538.71 358.37 53150.22 88888.00 2018-04-01 04:27:06.906 091 15538.72 358.39 53150.19 88888.00 2018-04-01 04:27:07.406 091 15538.79 358.34 53150.17 88888.00 2018-04-01 04:27:07.906 091 15538.76 358.28 53150.22 88888.00 2018-04-01 04:27:08.406 091 15538.72 358.28 53150.22 88888.00 2018-04-01 04:27:08.906 091 15538.69 358.31 53150.22 88888.00 2018-04-01 04:27:09.406 091 15538.67 358.35 53150.20 88888.00 2018-04-01 04:27:09.906 091 15538.66 358.35 53150.21 88888.00 2018-04-01 04:27:10.406 091 15538.66 358.33 53150.21 88888.00 2018-04-01 04:27:10.906 091 15538.67 358.27 53150.17 88888.00 2018-04-01 04:27:11.406 091 15538.75 358.29 53150.16 88888.00 2018-04-01 04:27:11.906 091 15538.75 358.32 53150.14 88888.00 2018-04-01 04:27:12.406 091 15538.71 358.29 53150.14 88888.00 2018-04-01 04:27:12.906 091 15538.65 358.31 53150.11 88888.00 2018-04-01 04:27:13.406 091 15538.65 358.27 53150.07 88888.00 2018-04-01 04:27:13.906 091 15538.69 358.31 53150.09 88888.00 2018-04-01 04:27:14.406 091 15538.71 358.33 53150.13 88888.00 2018-04-01 04:27:14.906 091 15538.72 358.39 53150.16 88888.00 2018-04-01 04:27:15.406 091 15538.69 358.33 53150.14 88888.00 2018-04-01 04:27:15.906 091 15538.66 358.35 53150.14 88888.00 2018-04-01 04:27:16.406 091 15538.63 358.32 53150.09 88888.00 2018-04-01 04:27:16.906 091 15538.64 358.36 53150.09 88888.00 2018-04-01 04:27:17.406 091 15538.62 358.35 53150.07 88888.00 2018-04-01 04:27:17.906 091 15538.63 358.36 53150.08 88888.00 2018-04-01 04:27:18.406 091 15538.65 358.40 53150.11 88888.00 2018-04-01 04:27:18.906 091 15538.67 358.42 53150.15 88888.00 2018-04-01 04:27:19.406 091 15538.65 358.43 53150.16 88888.00 2018-04-01 04:27:19.906 091 15538.71 358.44 53150.14 88888.00 2018-04-01 04:27:20.406 091 15538.69 358.45 53150.14 88888.00 2018-04-01 04:27:20.906 091 15538.67 358.40 53150.19 88888.00 2018-04-01 04:27:21.406 091 15538.71 358.41 53150.18 88888.00 2018-04-01 04:27:21.906 091 15538.69 358.37 53150.16 88888.00 2018-04-01 04:27:22.406 091 15538.72 358.43 53150.19 88888.00 2018-04-01 04:27:22.906 091 15538.75 358.45 53150.18 88888.00 2018-04-01 04:27:23.406 091 15538.76 358.44 53150.22 88888.00 2018-04-01 04:27:23.906 091 15538.75 358.43 53150.20 88888.00 2018-04-01 04:27:24.406 091 15538.70 358.41 53150.27 88888.00 2018-04-01 04:27:24.906 091 15538.73 358.39 53150.18 88888.00 2018-04-01 04:27:25.406 091 15538.75 358.39 53150.15 88888.00 2018-04-01 04:27:25.906 091 15538.76 358.36 53150.09 88888.00 2018-04-01 04:27:26.406 091 15538.80 358.37 53150.14 88888.00 2018-04-01 04:27:26.906 091 15538.82 358.36 53150.20 88888.00 2018-04-01 04:27:27.406 091 15538.84 358.36 53150.22 88888.00 2018-04-01 04:27:27.906 091 15538.83 358.34 53150.24 88888.00 2018-04-01 04:27:28.406 091 15538.82 358.35 53150.29 88888.00 2018-04-01 04:27:29.406 091 15538.85 358.35 53150.34 88888.00 2018-04-01 04:27:29.906 091 15538.89 358.33 53150.34 88888.00 2018-04-01 04:27:30.406 091 15538.88 358.32 53150.30 88888.00 2018-04-01 04:27:30.906 091 15538.88 358.33 53150.31 88888.00 2018-04-01 04:27:31.406 091 15538.87 358.22 53150.29 88888.00 2018-04-01 04:27:31.906 091 15538.85 358.25 53150.31 88888.00 2018-04-01 04:27:32.406 091 15538.90 358.26 53150.34 88888.00 2018-04-01 04:27:32.906 091 15538.87 358.31 53150.36 88888.00 2018-04-01 04:27:33.406 091 15538.89 358.26 53150.34 88888.00 2018-04-01 04:27:33.906 091 15538.90 358.23 53150.38 88888.00 2018-04-01 04:27:34.406 091 15538.88 358.23 53150.34 88888.00 2018-04-01 04:27:34.906 091 15538.90 358.25 53150.33 88888.00 2018-04-01 04:27:35.406 091 15538.92 358.26 53150.30 88888.00 2018-04-01 04:27:35.906 091 15538.84 358.27 53150.34 88888.00 2018-04-01 04:27:36.406 091 15538.78 358.26 53150.30 88888.00 2018-04-01 04:27:36.906 091 15538.76 358.24 53150.31 88888.00 2018-04-01 04:27:37.406 091 15538.71 358.24 53150.29 88888.00 2018-04-01 04:27:37.906 091 15538.71 358.24 53150.22 88888.00 2018-04-01 04:27:38.406 091 15538.67 358.27 53150.20 88888.00 2018-04-01 04:27:38.906 091 15538.66 358.23 53150.19 88888.00 2018-04-01 04:27:39.406 091 15538.66 358.20 53150.27 88888.00 2018-04-01 04:27:39.906 091 15538.66 358.15 53150.33 88888.00 2018-04-01 04:27:40.406 091 15538.66 358.20 53150.39 88888.00 2018-04-01 04:27:40.906 091 15538.70 358.17 53150.36 88888.00 2018-04-01 04:27:41.406 091 15538.73 358.16 53150.38 88888.00 2018-04-01 04:27:41.906 091 15538.72 358.17 53150.36 88888.00 2018-04-01 04:27:42.406 091 15538.69 358.23 53150.36 88888.00 2018-04-01 04:27:42.906 091 15538.67 358.24 53150.31 88888.00 2018-04-01 04:27:43.406 091 15538.67 358.26 53150.37 88888.00 2018-04-01 04:27:43.906 091 15538.65 358.27 53150.35 88888.00 2018-04-01 04:27:44.406 091 15538.71 358.27 53150.37 88888.00 2018-04-01 04:27:44.906 091 15538.71 358.28 53150.42 88888.00 2018-04-01 04:27:45.406 091 15538.73 358.29 53150.36 88888.00 2018-04-01 04:27:45.906 091 15538.74 358.29 53150.29 88888.00 2018-04-01 04:27:46.406 091 15538.70 358.29 53150.28 88888.00 2018-04-01 04:27:46.906 091 15538.66 358.32 53150.22 88888.00 2018-04-01 04:27:47.406 091 15538.63 358.28 53150.23 88888.00 2018-04-01 04:27:47.906 091 15538.58 358.32 53150.24 88888.00 2018-04-01 04:27:48.406 091 15538.61 358.29 53150.22 88888.00 2018-04-01 04:27:48.906 091 15538.62 358.34 53150.19 88888.00 2018-04-01 04:27:49.406 091 15538.60 358.31 53150.18 88888.00 2018-04-01 04:27:49.906 091 15538.62 358.34 53150.15 88888.00 2018-04-01 04:27:50.406 091 15538.64 358.32 53150.12 88888.00 2018-04-01 04:27:50.906 091 15538.57 358.34 53150.16 88888.00 2018-04-01 04:27:51.406 091 15538.53 358.31 53150.18 88888.00 2018-04-01 04:27:51.906 091 15538.58 358.31 53150.25 88888.00 2018-04-01 04:27:52.406 091 15538.62 358.35 53150.25 88888.00 2018-04-01 04:27:52.906 091 15538.61 358.32 53150.24 88888.00 2018-04-01 04:27:53.406 091 15538.63 358.29 53150.27 88888.00 2018-04-01 04:27:53.906 091 15538.65 358.29 53150.27 88888.00 2018-04-01 04:27:54.406 091 15538.60 358.33 53150.25 88888.00 2018-04-01 04:27:54.906 091 15538.61 358.27 53150.20 88888.00 2018-04-01 04:27:55.406 091 15538.69 358.28 53150.20 88888.00 2018-04-01 04:27:55.906 091 15538.71 358.29 53150.24 88888.00 2018-04-01 04:27:56.406 091 15538.70 358.28 53150.20 88888.00 2018-04-01 04:27:56.906 091 15538.66 358.29 53150.18 88888.00 2018-04-01 04:27:57.406 091 15538.66 358.36 53150.18 88888.00 2018-04-01 04:27:57.906 091 15538.63 358.33 53150.13 88888.00 2018-04-01 04:27:58.406 091 15538.65 358.36 53150.13 88888.00 2018-04-01 04:27:58.906 091 15538.69 358.34 53150.16 88888.00 2018-04-01 04:27:59.406 091 15538.65 358.34 53150.19 88888.00 2018-04-01 04:27:59.906 091 15538.65 358.34 53150.15 88888.00 2018-04-01 04:28:00.406 091 15538.69 358.29 53150.27 88888.00 2018-04-01 04:28:00.906 091 15538.67 358.31 53150.22 88888.00 2018-04-01 04:28:01.406 091 15538.71 358.25 53150.21 88888.00 2018-04-01 04:28:01.906 091 15538.66 358.28 53150.16 88888.00 2018-04-01 04:28:02.406 091 15538.64 358.31 53150.18 88888.00 2018-04-01 04:28:02.906 091 15538.71 358.39 53150.22 88888.00 2018-04-01 04:28:03.406 091 15538.71 358.36 53150.22 88888.00 2018-04-01 04:28:03.906 091 15538.71 358.39 53150.31 88888.00 2018-04-01 04:28:04.406 091 15538.69 358.37 53150.32 88888.00 2018-04-01 04:28:04.906 091 15538.65 358.36 53150.38 88888.00 2018-04-01 04:28:05.406 091 15538.67 358.32 53150.39 88888.00 2018-04-01 04:28:05.906 091 15538.65 358.31 53150.41 88888.00 2018-04-01 04:28:06.406 091 15538.63 358.28 53150.34 88888.00 2018-04-01 04:28:06.906 091 15538.69 358.34 53150.36 88888.00 2018-04-01 04:28:07.406 091 15538.74 358.35 53150.37 88888.00 2018-04-01 04:28:07.906 091 15538.72 358.37 53150.35 88888.00 2018-04-01 04:28:08.406 091 15538.73 358.36 53150.35 88888.00 2018-04-01 04:28:08.906 091 15538.66 358.37 53150.38 88888.00 2018-04-01 04:28:09.406 091 15538.66 358.32 53150.39 88888.00 2018-04-01 04:28:09.906 091 15538.64 358.39 53150.40 88888.00 2018-04-01 04:28:10.906 091 15538.58 358.42 53150.43 88888.00 2018-04-01 04:28:11.406 091 15538.60 358.39 53150.40 88888.00 2018-04-01 04:28:11.906 091 15538.63 358.40 53150.42 88888.00 2018-04-01 04:28:12.406 091 15538.60 358.43 53150.43 88888.00 2018-04-01 04:28:12.906 091 15538.61 358.45 53150.45 88888.00 2018-04-01 04:28:13.406 091 15538.60 358.42 53150.47 88888.00 2018-04-01 04:28:13.906 091 15538.56 358.43 53150.44 88888.00 2018-04-01 04:28:14.406 091 15538.49 358.43 53150.40 88888.00 2018-04-01 04:28:14.906 091 15538.54 358.43 53150.51 88888.00 2018-04-01 04:28:15.406 091 15538.49 358.42 53150.49 88888.00 2018-04-01 04:28:15.906 091 15538.46 358.45 53150.50 88888.00 2018-04-01 04:28:16.406 091 15538.48 358.46 53150.56 88888.00 2018-04-01 04:28:16.906 091 15538.53 358.45 53150.60 88888.00 2018-04-01 04:28:17.406 091 15538.57 358.41 53150.60 88888.00 2018-04-01 04:28:17.906 091 15538.60 358.49 53150.58 88888.00 2018-04-01 04:28:18.906 091 15538.53 358.50 53150.53 88888.00 2018-04-01 04:28:19.406 091 15538.55 358.54 53150.59 88888.00 2018-04-01 04:28:19.906 091 15538.54 358.57 53150.63 88888.00 2018-04-01 04:28:20.406 091 15538.57 358.59 53150.63 88888.00 2018-04-01 04:28:20.906 091 15538.56 358.58 53150.61 88888.00 2018-04-01 04:28:21.406 091 15538.64 358.58 53150.58 88888.00 2018-04-01 04:28:21.906 091 15538.61 358.55 53150.62 88888.00 2018-04-01 04:28:22.406 091 15538.63 358.59 53150.63 88888.00 2018-04-01 04:28:22.906 091 15538.67 358.61 53150.60 88888.00 2018-04-01 04:28:23.406 091 15538.67 358.57 53150.62 88888.00 2018-04-01 04:28:23.906 091 15538.69 358.59 53150.63 88888.00 2018-04-01 04:28:24.406 091 15538.70 358.61 53150.69 88888.00 2018-04-01 04:28:24.906 091 15538.74 358.65 53150.75 88888.00 2018-04-01 04:28:25.406 091 15538.74 358.63 53150.76 88888.00 2018-04-01 04:28:25.906 091 15538.73 358.63 53150.75 88888.00 2018-04-01 04:28:26.406 091 15538.69 358.62 53150.74 88888.00 2018-04-01 04:28:26.906 091 15538.65 358.62 53150.72 88888.00 2018-04-01 04:28:27.406 091 15538.64 358.65 53150.77 88888.00 2018-04-01 04:28:27.906 091 15538.67 358.66 53150.78 88888.00 2018-04-01 04:28:28.406 091 15538.71 358.66 53150.79 88888.00 2018-04-01 04:28:28.906 091 15538.71 358.63 53150.88 88888.00 2018-04-01 04:28:29.406 091 15538.75 358.65 53150.92 88888.00 2018-04-01 04:28:29.906 091 15538.71 358.65 53150.92 88888.00 2018-04-01 04:28:30.406 091 15538.65 358.60 53150.91 88888.00 2018-04-01 04:28:30.906 091 15538.66 358.60 53150.92 88888.00 2018-04-01 04:28:31.406 091 15538.66 358.57 53150.92 88888.00 2018-04-01 04:28:31.906 091 15538.65 358.61 53150.91 88888.00 2018-04-01 04:28:32.406 091 15538.61 358.62 53150.90 88888.00 2018-04-01 04:28:32.906 091 15538.65 358.61 53150.88 88888.00 2018-04-01 04:28:33.406 091 15538.63 358.63 53150.84 88888.00 2018-04-01 04:28:33.906 091 15538.64 358.66 53150.89 88888.00 2018-04-01 04:28:34.406 091 15538.70 358.70 53150.88 88888.00 2018-04-01 04:28:34.906 091 15538.67 358.71 53150.88 88888.00 2018-04-01 04:28:35.406 091 15538.66 358.68 53150.90 88888.00 2018-04-01 04:28:35.906 091 15538.65 358.69 53150.90 88888.00 2018-04-01 04:28:36.406 091 15538.61 358.72 53150.91 88888.00 2018-04-01 04:28:36.906 091 15538.62 358.74 53150.96 88888.00 2018-04-01 04:28:37.406 091 15538.65 358.70 53150.96 88888.00 2018-04-01 04:28:37.906 091 15538.69 358.71 53151.02 88888.00 2018-04-01 04:28:38.406 091 15538.72 358.72 53151.03 88888.00 2018-04-01 04:28:38.906 091 15538.66 358.77 53150.97 88888.00 2018-04-01 04:28:39.406 091 15538.62 358.76 53150.94 88888.00 2018-04-01 04:28:39.906 091 15538.63 358.75 53150.93 88888.00 2018-04-01 04:28:40.406 091 15538.58 358.75 53151.03 88888.00 2018-04-01 04:28:40.906 091 15538.56 358.74 53151.04 88888.00 2018-04-01 04:28:41.406 091 15538.53 358.75 53151.05 88888.00 2018-04-01 04:28:42.406 091 15538.60 358.76 53151.04 88888.00 2018-04-01 04:28:42.906 091 15538.64 358.78 53151.03 88888.00 2018-04-01 04:28:43.406 091 15538.61 358.76 53150.98 88888.00 2018-04-01 04:28:43.906 091 15538.58 358.77 53150.95 88888.00 2018-04-01 04:28:44.406 091 15538.56 358.79 53151.01 88888.00 2018-04-01 04:28:44.906 091 15538.54 358.80 53150.99 88888.00 2018-04-01 04:28:45.406 091 15538.52 358.79 53150.98 88888.00 2018-04-01 04:28:45.906 091 15538.54 358.83 53151.00 88888.00 2018-04-01 04:28:46.406 091 15538.52 358.83 53151.01 88888.00 2018-04-01 04:28:46.906 091 15538.52 358.83 53151.01 88888.00 2018-04-01 04:28:47.406 091 15538.51 358.84 53151.02 88888.00 2018-04-01 04:28:47.906 091 15538.51 358.87 53151.08 88888.00 2018-04-01 04:28:48.406 091 15538.51 358.83 53151.10 88888.00 2018-04-01 04:28:48.906 091 15538.48 358.83 53151.14 88888.00 2018-04-01 04:28:49.406 091 15538.49 358.79 53151.13 88888.00 2018-04-01 04:28:49.906 091 15538.49 358.80 53151.03 88888.00 2018-04-01 04:28:50.406 091 15538.42 358.86 53150.98 88888.00 2018-04-01 04:28:50.906 091 15538.43 358.85 53150.97 88888.00 2018-04-01 04:28:51.406 091 15538.51 358.87 53150.97 88888.00 2018-04-01 04:28:52.406 091 15538.44 358.94 53151.15 88888.00 2018-04-01 04:28:52.906 091 15538.46 358.93 53151.14 88888.00 2018-04-01 04:28:53.406 091 15538.44 358.95 53151.20 88888.00 2018-04-01 04:28:53.906 091 15538.45 358.93 53151.23 88888.00 2018-04-01 04:28:54.406 091 15538.40 358.92 53151.22 88888.00 2018-04-01 04:28:54.906 091 15538.40 358.97 53151.24 88888.00 2018-04-01 04:28:55.406 091 15538.42 358.97 53151.25 88888.00 2018-04-01 04:28:55.906 091 15538.36 358.97 53151.24 88888.00 2018-04-01 04:28:56.406 091 15538.38 359.00 53151.28 88888.00 2018-04-01 04:28:56.906 091 15538.38 359.00 53151.34 88888.00 2018-04-01 04:28:57.406 091 15538.36 359.01 53151.32 88888.00 2018-04-01 04:28:57.906 091 15538.34 359.03 53151.33 88888.00 2018-04-01 04:28:58.406 091 15538.40 359.01 53151.39 88888.00 2018-04-01 04:28:58.906 091 15538.35 358.96 53151.44 88888.00 2018-04-01 04:28:59.406 091 15538.29 358.97 53151.45 88888.00 2018-04-01 04:28:59.906 091 15538.28 359.00 53151.42 88888.00 2018-04-01 04:29:00.406 091 15538.33 359.02 53151.41 88888.00 2018-04-01 04:29:00.906 091 15538.36 359.03 53151.36 88888.00 2018-04-01 04:29:01.406 091 15538.35 359.03 53151.39 88888.00 2018-04-01 04:29:01.906 091 15538.29 359.05 53151.43 88888.00 2018-04-01 04:29:02.406 091 15538.26 359.06 53151.44 88888.00 2018-04-01 04:29:02.906 091 15538.30 359.06 53151.41 88888.00 2018-04-01 04:29:03.406 091 15538.28 359.06 53151.40 88888.00 2018-04-01 04:29:03.906 091 15538.22 359.07 53151.41 88888.00 2018-04-01 04:29:04.406 091 15538.27 359.07 53151.41 88888.00 2018-04-01 04:29:04.906 091 15538.28 359.06 53151.43 88888.00 2018-04-01 04:29:05.406 091 15538.28 359.11 53151.53 88888.00 2018-04-01 04:29:05.906 091 15538.26 359.13 53151.58 88888.00 2018-04-01 04:29:06.406 091 15538.21 359.12 53151.56 88888.00 2018-04-01 04:29:06.906 091 15538.18 359.11 53151.51 88888.00 2018-04-01 04:29:07.406 091 15538.18 359.07 53151.53 88888.00 2018-04-01 04:29:07.906 091 15538.20 359.11 53151.53 88888.00 2018-04-01 04:29:08.406 091 15538.16 359.17 53151.51 88888.00 2018-04-01 04:29:08.906 091 15538.16 359.15 53151.54 88888.00 2018-04-01 04:29:09.406 091 15538.16 359.13 53151.55 88888.00 2018-04-01 04:29:09.906 091 15538.16 359.12 53151.55 88888.00 2018-04-01 04:29:10.406 091 15538.17 359.21 53151.57 88888.00 2018-04-01 04:29:10.906 091 15538.16 359.19 53151.56 88888.00 2018-04-01 04:29:11.406 091 15538.08 359.19 53151.60 88888.00 2018-04-01 04:29:11.906 091 15538.06 359.18 53151.59 88888.00 2018-04-01 04:29:12.406 091 15538.08 359.21 53151.57 88888.00 2018-04-01 04:29:12.906 091 15538.09 359.23 53151.60 88888.00 2018-04-01 04:29:13.406 091 15538.03 359.22 53151.56 88888.00 2018-04-01 04:29:13.906 091 15538.06 359.24 53151.54 88888.00 2018-04-01 04:29:14.406 091 15538.04 359.27 53151.54 88888.00 2018-04-01 04:29:14.906 091 15538.08 359.29 53151.56 88888.00 2018-04-01 04:29:15.406 091 15538.06 359.28 53151.57 88888.00 2018-04-01 04:29:15.906 091 15538.02 359.28 53151.52 88888.00 2018-04-01 04:29:16.406 091 15538.03 359.27 53151.53 88888.00 2018-04-01 04:29:16.906 091 15537.98 359.24 53151.51 88888.00 2018-04-01 04:29:17.406 091 15537.95 359.26 53151.55 88888.00 2018-04-01 04:29:17.906 091 15538.01 359.29 53151.59 88888.00 2018-04-01 04:29:18.406 091 15538.02 359.30 53151.63 88888.00 2018-04-01 04:29:18.906 091 15538.00 359.35 53151.65 88888.00 2018-04-01 04:29:19.406 091 15538.00 359.36 53151.64 88888.00 2018-04-01 04:29:19.906 091 15537.99 359.37 53151.59 88888.00 2018-04-01 04:29:20.406 091 15537.98 359.36 53151.58 88888.00 2018-04-01 04:29:20.906 091 15537.99 359.34 53151.55 88888.00 2018-04-01 04:29:21.406 091 15538.01 359.31 53151.57 88888.00 2018-04-01 04:29:21.906 091 15537.99 359.24 53151.59 88888.00 2018-04-01 04:29:22.406 091 15538.01 359.22 53151.59 88888.00 2018-04-01 04:29:22.906 091 15537.99 359.28 53151.58 88888.00 2018-04-01 04:29:23.906 091 15537.98 359.34 53151.60 88888.00 2018-04-01 04:29:24.406 091 15538.00 359.36 53151.61 88888.00 2018-04-01 04:29:24.906 091 15537.94 359.34 53151.64 88888.00 2018-04-01 04:29:25.406 091 15537.94 359.34 53151.65 88888.00 2018-04-01 04:29:25.906 091 15537.99 359.37 53151.65 88888.00 2018-04-01 04:29:26.406 091 15537.97 359.36 53151.65 88888.00 2018-04-01 04:29:26.906 091 15537.93 359.37 53151.65 88888.00 2018-04-01 04:29:27.406 091 15537.94 359.36 53151.64 88888.00 2018-04-01 04:29:27.906 091 15537.99 359.35 53151.61 88888.00 2018-04-01 04:29:28.406 091 15537.98 359.36 53151.62 88888.00 2018-04-01 04:29:28.906 091 15537.92 359.37 53151.65 88888.00 2018-04-01 04:29:29.406 091 15537.91 359.37 53151.66 88888.00 2018-04-01 04:29:29.906 091 15537.89 359.34 53151.69 88888.00 2018-04-01 04:29:30.406 091 15537.90 359.38 53151.73 88888.00 2018-04-01 04:29:30.906 091 15537.88 359.40 53151.80 88888.00 2018-04-01 04:29:31.906 091 15537.88 359.45 53151.77 88888.00 2018-04-01 04:29:32.406 091 15537.88 359.47 53151.74 88888.00 2018-04-01 04:29:32.906 091 15537.86 359.47 53151.68 88888.00 2018-04-01 04:29:33.406 091 15537.85 359.47 53151.65 88888.00 2018-04-01 04:29:33.906 091 15537.91 359.48 53151.74 88888.00 2018-04-01 04:29:34.406 091 15537.89 359.48 53151.71 88888.00 2018-04-01 04:29:34.906 091 15537.90 359.49 53151.68 88888.00 2018-04-01 04:29:35.406 091 15537.93 359.48 53151.68 88888.00 2018-04-01 04:29:35.906 091 15537.88 359.48 53151.63 88888.00 2018-04-01 04:29:36.406 091 15537.86 359.50 53151.61 88888.00 2018-04-01 04:29:36.906 091 15537.85 359.52 53151.62 88888.00 2018-04-01 04:29:37.406 091 15537.83 359.50 53151.64 88888.00 2018-04-01 04:29:37.906 091 15537.79 359.48 53151.62 88888.00 2018-04-01 04:29:38.406 091 15537.79 359.52 53151.60 88888.00 2018-04-01 04:29:38.906 091 15537.80 359.50 53151.58 88888.00 2018-04-01 04:29:39.406 091 15537.74 359.48 53151.59 88888.00 2018-04-01 04:29:39.906 091 15537.76 359.49 53151.59 88888.00 2018-04-01 04:29:40.406 091 15537.73 359.50 53151.51 88888.00 2018-04-01 04:29:40.906 091 15537.75 359.52 53151.42 88888.00 2018-04-01 04:29:41.906 091 15537.72 359.56 53151.46 88888.00 2018-04-01 04:29:42.406 091 15537.71 359.54 53151.51 88888.00 2018-04-01 04:29:42.906 091 15537.65 359.52 53151.52 88888.00 2018-04-01 04:29:43.406 091 15537.66 359.50 53151.48 88888.00 2018-04-01 04:29:43.906 091 15537.73 359.54 53151.49 88888.00 2018-04-01 04:29:44.406 091 15537.76 359.54 53151.53 88888.00 2018-04-01 04:29:44.906 091 15537.67 359.57 53151.51 88888.00 2018-04-01 04:29:45.406 091 15537.71 359.60 53151.49 88888.00 2018-04-01 04:29:45.906 091 15537.71 359.58 53151.44 88888.00 2018-04-01 04:29:46.406 091 15537.68 359.56 53151.38 88888.00 2018-04-01 04:29:46.906 091 15537.65 359.57 53151.40 88888.00 2018-04-01 04:29:47.406 091 15537.66 359.62 53151.39 88888.00 2018-04-01 04:29:47.906 091 15537.74 359.61 53151.44 88888.00 2018-04-01 04:29:48.406 091 15537.72 359.57 53151.39 88888.00 2018-04-01 04:29:48.906 091 15537.65 359.55 53151.36 88888.00 2018-04-01 04:29:49.406 091 15537.63 359.57 53151.33 88888.00 2018-04-01 04:29:49.906 091 15537.64 359.61 53151.32 88888.00 2018-04-01 04:29:50.406 091 15537.61 359.57 53151.32 88888.00 2018-04-01 04:29:50.906 091 15537.54 359.60 53151.29 88888.00 2018-04-01 04:29:51.406 091 15537.54 359.58 53151.26 88888.00 2018-04-01 04:29:51.906 091 15537.55 359.57 53151.29 88888.00 2018-04-01 04:29:52.406 091 15537.56 359.55 53151.25 88888.00 2018-04-01 04:29:52.906 091 15537.54 359.54 53151.21 88888.00 2018-04-01 04:29:53.406 091 15537.52 359.55 53151.17 88888.00 2018-04-01 04:29:53.906 091 15537.52 359.56 53151.21 88888.00 2018-04-01 04:29:54.406 091 15537.53 359.58 53151.18 88888.00 2018-04-01 04:29:55.406 091 15537.48 359.55 53151.22 88888.00 2018-04-01 04:29:55.906 091 15537.46 359.56 53151.26 88888.00 2018-04-01 04:29:56.406 091 15537.45 359.55 53151.26 88888.00 2018-04-01 04:29:56.906 091 15537.38 359.56 53151.32 88888.00 2018-04-01 04:29:57.406 091 15537.44 359.53 53151.26 88888.00 2018-04-01 04:29:57.906 091 15537.45 359.50 53151.22 88888.00 2018-04-01 04:29:58.406 091 15537.40 359.54 53151.18 88888.00 2018-04-01 04:29:58.906 091 15537.44 359.53 53151.18 88888.00 2018-04-01 04:29:59.406 091 15537.50 359.53 53151.20 88888.00 2018-04-01 04:29:59.906 091 15537.53 359.52 53151.14 88888.00 2018-04-01 04:30:00.407 091 15537.49 359.47 53151.14 88888.00 2018-04-01 04:30:00.907 091 15537.46 359.53 53151.13 88888.00 2018-04-01 04:30:01.407 091 15537.48 359.49 53151.16 88888.00 2018-04-01 04:30:01.907 091 15537.46 359.49 53151.14 88888.00 2018-04-01 04:30:02.407 091 15537.48 359.48 53151.14 88888.00 2018-04-01 04:30:02.907 091 15537.47 359.47 53151.18 88888.00 2018-04-01 04:30:03.407 091 15537.47 359.50 53151.16 88888.00 2018-04-01 04:30:03.907 091 15537.45 359.53 53151.12 88888.00 2018-04-01 04:30:04.407 091 15537.41 359.50 53151.13 88888.00 2018-04-01 04:30:05.407 091 15537.38 359.55 53151.10 88888.00 2018-04-01 04:30:05.907 091 15537.37 359.55 53151.03 88888.00 2018-04-01 04:30:06.407 091 15537.43 359.50 53151.03 88888.00 2018-04-01 04:30:06.907 091 15537.45 359.50 53151.05 88888.00 2018-04-01 04:30:07.407 091 15537.44 359.54 53151.02 88888.00 2018-04-01 04:30:07.907 091 15537.44 359.56 53151.04 88888.00 2018-04-01 04:30:08.407 091 15537.44 359.56 53151.06 88888.00 2018-04-01 04:30:08.907 091 15537.44 359.57 53151.01 88888.00 2018-04-01 04:30:09.407 091 15537.43 359.57 53151.00 88888.00 2018-04-01 04:30:09.907 091 15537.43 359.58 53151.01 88888.00 2018-04-01 04:30:10.407 091 15537.43 359.56 53150.97 88888.00 2018-04-01 04:30:10.907 091 15537.39 359.56 53151.00 88888.00 2018-04-01 04:30:11.407 091 15537.39 359.58 53151.00 88888.00 2018-04-01 04:30:11.907 091 15537.38 359.57 53151.02 88888.00 2018-04-01 04:30:12.407 091 15537.33 359.58 53151.02 88888.00 2018-04-01 04:30:12.907 091 15537.36 359.56 53150.98 88888.00 2018-04-01 04:30:13.407 091 15537.37 359.56 53150.97 88888.00 2018-04-01 04:30:13.907 091 15537.36 359.57 53150.93 88888.00 2018-04-01 04:30:14.407 091 15537.34 359.56 53150.92 88888.00 2018-04-01 04:30:14.907 091 15537.35 359.54 53150.90 88888.00 2018-04-01 04:30:15.407 091 15537.33 359.62 53150.93 88888.00 2018-04-01 04:30:15.907 091 15537.27 359.60 53150.98 88888.00 2018-04-01 04:30:16.407 091 15537.25 359.56 53150.97 88888.00 2018-04-01 04:30:16.907 091 15537.25 359.55 53150.96 88888.00 2018-04-01 04:30:17.407 091 15537.24 359.55 53150.96 88888.00 2018-04-01 04:30:17.907 091 15537.21 359.57 53150.93 88888.00 2018-04-01 04:30:18.407 091 15537.26 359.58 53150.89 88888.00 2018-04-01 04:30:18.907 091 15537.28 359.60 53150.85 88888.00 2018-04-01 04:30:19.407 091 15537.24 359.55 53150.91 88888.00 2018-04-01 04:30:19.907 091 15537.27 359.52 53150.92 88888.00 2018-04-01 04:30:20.407 091 15537.28 359.56 53150.92 88888.00 2018-04-01 04:30:20.907 091 15537.27 359.58 53150.93 88888.00 2018-04-01 04:30:21.407 091 15537.27 359.56 53150.97 88888.00 2018-04-01 04:30:21.907 091 15537.34 359.53 53150.99 88888.00 2018-04-01 04:30:22.407 091 15537.29 359.54 53150.98 88888.00 2018-04-01 04:30:22.907 091 15537.28 359.56 53150.95 88888.00 2018-04-01 04:30:23.407 091 15537.25 359.56 53150.93 88888.00 2018-04-01 04:30:23.907 091 15537.22 359.58 53150.92 88888.00 2018-04-01 04:30:24.407 091 15537.25 359.60 53150.88 88888.00 2018-04-01 04:30:24.907 091 15537.24 359.57 53150.85 88888.00 2018-04-01 04:30:25.407 091 15537.29 359.58 53150.85 88888.00 2018-04-01 04:30:25.907 091 15537.31 359.57 53150.81 88888.00 2018-04-01 04:30:26.407 091 15537.28 359.55 53150.85 88888.00 2018-04-01 04:30:26.907 091 15537.26 359.47 53150.90 88888.00 2018-04-01 04:30:27.407 091 15537.29 359.44 53150.89 88888.00 2018-04-01 04:30:27.907 091 15537.29 359.45 53150.89 88888.00 2018-04-01 04:30:28.407 091 15537.28 359.46 53150.91 88888.00 2018-04-01 04:30:28.907 091 15537.27 359.44 53150.89 88888.00 2018-04-01 04:30:29.407 091 15537.27 359.43 53150.88 88888.00 2018-04-01 04:30:29.907 091 15537.24 359.41 53150.84 88888.00 2018-04-01 04:30:30.407 091 15537.24 359.43 53150.78 88888.00 2018-04-01 04:30:30.907 091 15537.24 359.40 53150.73 88888.00 2018-04-01 04:30:31.407 091 15537.18 359.38 53150.75 88888.00 2018-04-01 04:30:31.907 091 15537.18 359.39 53150.75 88888.00 2018-04-01 04:30:32.407 091 15537.22 359.44 53150.79 88888.00 2018-04-01 04:30:32.907 091 15537.22 359.44 53150.84 88888.00 2018-04-01 04:30:33.407 091 15537.22 359.41 53150.89 88888.00 2018-04-01 04:30:33.907 091 15537.22 359.39 53150.90 88888.00 2018-04-01 04:30:34.407 091 15537.18 359.41 53150.88 88888.00 2018-04-01 04:30:34.907 091 15537.15 359.41 53150.87 88888.00 2018-04-01 04:30:35.407 091 15537.16 359.44 53150.84 88888.00 2018-04-01 04:30:35.907 091 15537.18 359.44 53150.87 88888.00 2018-04-01 04:30:36.907 091 15537.20 359.43 53150.83 88888.00 2018-04-01 04:30:37.407 091 15537.20 359.44 53150.82 88888.00 2018-04-01 04:30:37.907 091 15537.18 359.45 53150.81 88888.00 2018-04-01 04:30:38.407 091 15537.12 359.46 53150.79 88888.00 2018-04-01 04:30:38.907 091 15537.15 359.46 53150.79 88888.00 2018-04-01 04:30:39.407 091 15537.10 359.47 53150.81 88888.00 2018-04-01 04:30:39.907 091 15537.10 359.43 53150.84 88888.00 2018-04-01 04:30:40.407 091 15537.16 359.43 53150.85 88888.00 2018-04-01 04:30:40.907 091 15537.18 359.44 53150.88 88888.00 2018-04-01 04:30:41.407 091 15537.19 359.43 53150.85 88888.00 2018-04-01 04:30:41.907 091 15537.17 359.39 53150.88 88888.00 2018-04-01 04:30:42.407 091 15537.18 359.45 53150.84 88888.00 2018-04-01 04:30:42.907 091 15537.16 359.45 53150.81 88888.00 2018-04-01 04:30:43.407 091 15537.15 359.44 53150.81 88888.00 2018-04-01 04:30:43.907 091 15537.18 359.45 53150.84 88888.00 2018-04-01 04:30:44.407 091 15537.17 359.47 53150.82 88888.00 2018-04-01 04:30:44.907 091 15537.12 359.49 53150.79 88888.00 2018-04-01 04:30:45.407 091 15537.12 359.46 53150.81 88888.00 2018-04-01 04:30:45.907 091 15537.13 359.48 53150.84 88888.00 2018-04-01 04:30:46.407 091 15537.15 359.52 53150.88 88888.00 2018-04-01 04:30:46.907 091 15537.15 359.55 53150.94 88888.00 2018-04-01 04:30:47.407 091 15537.10 359.54 53150.95 88888.00 2018-04-01 04:30:47.907 091 15537.10 359.50 53150.93 88888.00 2018-04-01 04:30:48.407 091 15537.07 359.50 53150.91 88888.00 2018-04-01 04:30:48.907 091 15537.06 359.48 53150.90 88888.00 2018-04-01 04:30:49.407 091 15537.04 359.49 53150.85 88888.00 2018-04-01 04:30:49.907 091 15536.99 359.55 53150.84 88888.00 2018-04-01 04:30:50.407 091 15537.08 359.56 53150.85 88888.00 2018-04-01 04:30:50.907 091 15537.06 359.57 53150.90 88888.00 2018-04-01 04:30:51.407 091 15537.00 359.56 53150.92 88888.00 2018-04-01 04:30:51.907 091 15537.03 359.56 53150.93 88888.00 2018-04-01 04:30:52.407 091 15537.00 359.58 53150.89 88888.00 2018-04-01 04:30:52.907 091 15536.95 359.63 53150.93 88888.00 2018-04-01 04:30:53.407 091 15536.98 359.63 53150.95 88888.00 2018-04-01 04:30:53.907 091 15536.99 359.66 53151.00 88888.00 2018-04-01 04:30:54.407 091 15537.01 359.71 53151.03 88888.00 2018-04-01 04:30:54.907 091 15536.99 359.72 53151.08 88888.00 2018-04-01 04:30:55.407 091 15537.00 359.71 53151.06 88888.00 2018-04-01 04:30:55.907 091 15537.01 359.72 53151.06 88888.00 2018-04-01 04:30:56.407 091 15537.02 359.73 53151.08 88888.00 2018-04-01 04:30:56.907 091 15537.00 359.74 53151.13 88888.00 2018-04-01 04:30:57.407 091 15537.00 359.75 53151.15 88888.00 2018-04-01 04:30:57.907 091 15536.98 359.76 53151.17 88888.00 2018-04-01 04:30:58.407 091 15537.01 359.75 53151.18 88888.00 2018-04-01 04:30:58.907 091 15536.99 359.75 53151.23 88888.00 2018-04-01 04:30:59.407 091 15537.01 359.78 53151.23 88888.00 2018-04-01 04:30:59.907 091 15537.04 359.78 53151.17 88888.00 2018-04-01 04:31:00.407 091 15537.08 359.78 53151.15 88888.00 2018-04-01 04:31:00.907 091 15537.08 359.78 53151.14 88888.00 2018-04-01 04:31:01.407 091 15537.03 359.76 53151.15 88888.00 2018-04-01 04:31:01.907 091 15537.04 359.73 53151.13 88888.00 2018-04-01 04:31:02.407 091 15537.06 359.71 53151.13 88888.00 2018-04-01 04:31:02.907 091 15537.09 359.73 53151.13 88888.00 2018-04-01 04:31:03.407 091 15537.08 359.76 53151.09 88888.00 2018-04-01 04:31:03.907 091 15537.09 359.75 53151.06 88888.00 2018-04-01 04:31:04.407 091 15537.11 359.72 53151.04 88888.00 2018-04-01 04:31:04.907 091 15537.15 359.67 53151.05 88888.00 2018-04-01 04:31:05.407 091 15537.16 359.65 53151.05 88888.00 2018-04-01 04:31:05.907 091 15537.11 359.67 53151.06 88888.00 2018-04-01 04:31:06.407 091 15537.09 359.73 53151.05 88888.00 2018-04-01 04:31:06.907 091 15537.12 359.74 53151.03 88888.00 2018-04-01 04:31:07.407 091 15537.17 359.74 53151.01 88888.00 2018-04-01 04:31:07.907 091 15537.17 359.73 53150.98 88888.00 2018-04-01 04:31:08.407 091 15537.20 359.72 53150.97 88888.00 2018-04-01 04:31:08.907 091 15537.19 359.75 53150.93 88888.00 2018-04-01 04:31:09.407 091 15537.13 359.83 53150.91 88888.00 2018-04-01 04:31:09.907 091 15537.16 359.83 53150.93 88888.00 2018-04-01 04:31:10.407 091 15537.15 359.83 53151.01 88888.00 2018-04-01 04:31:10.907 091 15537.24 359.80 53151.01 88888.00 2018-04-01 04:31:11.407 091 15537.25 359.82 53150.99 88888.00 2018-04-01 04:31:11.907 091 15537.22 359.88 53150.95 88888.00 2018-04-01 04:31:12.407 091 15537.26 359.88 53150.95 88888.00 2018-04-01 04:31:12.907 091 15537.28 359.92 53151.00 88888.00 2018-04-01 04:31:13.407 091 15537.27 359.92 53150.97 88888.00 2018-04-01 04:31:13.907 091 15537.24 359.91 53150.97 88888.00 2018-04-01 04:31:14.407 091 15537.24 359.95 53150.99 88888.00 2018-04-01 04:31:14.907 091 15537.27 359.96 53150.96 88888.00 2018-04-01 04:31:15.407 091 15537.27 359.96 53150.95 88888.00 2018-04-01 04:31:15.907 091 15537.28 359.96 53150.96 88888.00 2018-04-01 04:31:16.407 091 15537.28 360.01 53150.99 88888.00 2018-04-01 04:31:16.907 091 15537.26 360.04 53150.96 88888.00 2018-04-01 04:31:17.407 091 15537.30 360.05 53150.95 88888.00 2018-04-01 04:31:17.907 091 15537.31 360.04 53150.98 88888.00 2018-04-01 04:31:18.407 091 15537.33 360.05 53150.94 88888.00 2018-04-01 04:31:18.907 091 15537.34 360.08 53150.93 88888.00 2018-04-01 04:31:19.407 091 15537.36 360.07 53150.94 88888.00 2018-04-01 04:31:19.907 091 15537.40 360.09 53150.94 88888.00 2018-04-01 04:31:20.407 091 15537.43 360.13 53150.97 88888.00 2018-04-01 04:31:20.907 091 15537.39 360.15 53150.95 88888.00 2018-04-01 04:31:21.407 091 15537.39 360.23 53150.89 88888.00 2018-04-01 04:31:21.907 091 15537.39 360.23 53150.89 88888.00 2018-04-01 04:31:22.407 091 15537.38 360.22 53150.96 88888.00 2018-04-01 04:31:22.907 091 15537.40 360.23 53151.04 88888.00 2018-04-01 04:31:23.407 091 15537.43 360.24 53151.03 88888.00 2018-04-01 04:31:23.907 091 15537.40 360.26 53151.10 88888.00 2018-04-01 04:31:24.407 091 15537.43 360.31 53151.08 88888.00 2018-04-01 04:31:24.907 091 15537.47 360.33 53151.06 88888.00 2018-04-01 04:31:25.407 091 15537.44 360.33 53151.06 88888.00 2018-04-01 04:31:25.907 091 15537.45 360.35 53151.04 88888.00 2018-04-01 04:31:26.407 091 15537.47 360.34 53151.03 88888.00 2018-04-01 04:31:26.907 091 15537.43 360.38 53151.04 88888.00 2018-04-01 04:31:27.407 091 15537.48 360.39 53151.06 88888.00 2018-04-01 04:31:28.407 091 15537.54 360.34 53151.11 88888.00 2018-04-01 04:31:28.907 091 15537.55 360.38 53151.15 88888.00 2018-04-01 04:31:29.407 091 15537.57 360.42 53151.06 88888.00 2018-04-01 04:31:29.907 091 15537.58 360.42 53151.04 88888.00 2018-04-01 04:31:30.407 091 15537.56 360.42 53151.09 88888.00 2018-04-01 04:31:30.907 091 15537.59 360.43 53151.09 88888.00 2018-04-01 04:31:31.407 091 15537.59 360.45 53151.05 88888.00 2018-04-01 04:31:31.907 091 15537.62 360.43 53151.03 88888.00 2018-04-01 04:31:32.407 091 15537.65 360.39 53151.03 88888.00 2018-04-01 04:31:32.907 091 15537.65 360.36 53151.03 88888.00 2018-04-01 04:31:33.407 091 15537.68 360.36 53151.01 88888.00 2018-04-01 04:31:33.907 091 15537.66 360.35 53150.98 88888.00 2018-04-01 04:31:34.407 091 15537.63 360.36 53150.95 88888.00 2018-04-01 04:31:34.907 091 15537.59 360.35 53150.99 88888.00 2018-04-01 04:31:35.407 091 15537.63 360.38 53151.00 88888.00 2018-04-01 04:31:35.907 091 15537.67 360.34 53150.99 88888.00 2018-04-01 04:31:36.407 091 15537.64 360.36 53151.04 88888.00 2018-04-01 04:31:36.907 091 15537.68 360.35 53151.04 88888.00 2018-04-01 04:31:37.407 091 15537.68 360.32 53151.02 88888.00 2018-04-01 04:31:38.407 091 15537.73 360.30 53151.03 88888.00 2018-04-01 04:31:38.907 091 15537.73 360.27 53151.03 88888.00 2018-04-01 04:31:39.407 091 15537.80 360.23 53151.04 88888.00 2018-04-01 04:31:39.907 091 15537.79 360.24 53151.05 88888.00 2018-04-01 04:31:40.407 091 15537.79 360.19 53151.05 88888.00 2018-04-01 04:31:40.907 091 15537.80 360.15 53151.00 88888.00 2018-04-01 04:31:41.407 091 15537.75 360.17 53150.92 88888.00 2018-04-01 04:31:41.907 091 15537.75 360.21 53150.91 88888.00 2018-04-01 04:31:42.407 091 15537.80 360.21 53150.94 88888.00 2018-04-01 04:31:42.907 091 15537.80 360.17 53150.99 88888.00 2018-04-01 04:31:43.407 091 15537.80 360.15 53150.99 88888.00 2018-04-01 04:31:43.907 091 15537.81 360.17 53150.99 88888.00 2018-04-01 04:31:44.407 091 15537.79 360.19 53150.98 88888.00 2018-04-01 04:31:44.907 091 15537.75 360.23 53150.96 88888.00 2018-04-01 04:31:45.407 091 15537.77 360.23 53150.97 88888.00 2018-04-01 04:31:45.907 091 15537.77 360.25 53150.95 88888.00 2018-04-01 04:31:46.407 091 15537.81 360.24 53150.89 88888.00 2018-04-01 04:31:46.907 091 15537.81 360.24 53150.89 88888.00 2018-04-01 04:31:47.407 091 15537.80 360.28 53150.92 88888.00 2018-04-01 04:31:47.907 091 15537.80 360.30 53150.98 88888.00 2018-04-01 04:31:48.407 091 15537.77 360.28 53150.99 88888.00 2018-04-01 04:31:48.907 091 15537.76 360.27 53151.01 88888.00 2018-04-01 04:31:49.407 091 15537.79 360.27 53150.98 88888.00 2018-04-01 04:31:49.907 091 15537.80 360.31 53151.00 88888.00 2018-04-01 04:31:50.407 091 15537.79 360.35 53151.05 88888.00 2018-04-01 04:31:50.907 091 15537.77 360.36 53151.06 88888.00 2018-04-01 04:31:51.407 091 15537.82 360.39 53151.06 88888.00 2018-04-01 04:31:51.907 091 15537.79 360.43 53151.05 88888.00 2018-04-01 04:31:52.407 091 15537.74 360.44 53151.12 88888.00 2018-04-01 04:31:52.907 091 15537.71 360.45 53151.14 88888.00 2018-04-01 04:31:53.407 091 15537.77 360.47 53151.12 88888.00 2018-04-01 04:31:53.907 091 15537.77 360.50 53151.14 88888.00 2018-04-01 04:31:54.407 091 15537.74 360.48 53151.16 88888.00 2018-04-01 04:31:54.907 091 15537.77 360.45 53151.13 88888.00 2018-04-01 04:31:55.407 091 15537.77 360.45 53151.11 88888.00 2018-04-01 04:31:55.907 091 15537.74 360.49 53151.15 88888.00 2018-04-01 04:31:56.407 091 15537.74 360.49 53151.18 88888.00 2018-04-01 04:31:56.907 091 15537.73 360.52 53151.18 88888.00 2018-04-01 04:31:57.407 091 15537.74 360.56 53151.15 88888.00 2018-04-01 04:31:57.907 091 15537.70 360.57 53151.16 88888.00 2018-04-01 04:31:58.407 091 15537.71 360.51 53151.16 88888.00 2018-04-01 04:31:58.907 091 15537.77 360.51 53151.17 88888.00 2018-04-01 04:31:59.407 091 15537.80 360.51 53151.20 88888.00 2018-04-01 04:31:59.907 091 15537.71 360.55 53151.26 88888.00 2018-04-01 04:32:00.407 091 15537.71 360.50 53151.30 88888.00 2018-04-01 04:32:00.907 091 15537.73 360.49 53151.29 88888.00 2018-04-01 04:32:01.407 091 15537.77 360.50 53151.25 88888.00 2018-04-01 04:32:01.907 091 15537.74 360.49 53151.30 88888.00 2018-04-01 04:32:02.407 091 15537.77 360.47 53151.28 88888.00 2018-04-01 04:32:02.907 091 15537.76 360.44 53151.26 88888.00 2018-04-01 04:32:03.407 091 15537.73 360.43 53151.21 88888.00 2018-04-01 04:32:03.907 091 15537.75 360.38 53151.19 88888.00 2018-04-01 04:32:04.407 091 15537.75 360.36 53151.18 88888.00 2018-04-01 04:32:04.907 091 15537.83 360.36 53151.20 88888.00 2018-04-01 04:32:05.407 091 15537.82 360.36 53151.19 88888.00 2018-04-01 04:32:05.907 091 15537.81 360.34 53151.23 88888.00 2018-04-01 04:32:06.407 091 15537.83 360.33 53151.23 88888.00 2018-04-01 04:32:06.907 091 15537.81 360.36 53151.23 88888.00 2018-04-01 04:32:07.407 091 15537.77 360.32 53151.25 88888.00 2018-04-01 04:32:07.907 091 15537.72 360.26 53151.25 88888.00 2018-04-01 04:32:08.407 091 15537.72 360.22 53151.20 88888.00 2018-04-01 04:32:08.907 091 15537.82 360.27 53151.21 88888.00 2018-04-01 04:32:09.407 091 15537.85 360.28 53151.19 88888.00 2018-04-01 04:32:09.907 091 15537.88 360.28 53151.17 88888.00 2018-04-01 04:32:10.407 091 15537.86 360.27 53151.22 88888.00 2018-04-01 04:32:10.907 091 15537.83 360.27 53151.23 88888.00 2018-04-01 04:32:11.407 091 15537.82 360.25 53151.21 88888.00 2018-04-01 04:32:11.907 091 15537.81 360.24 53151.19 88888.00 2018-04-01 04:32:12.407 091 15537.79 360.23 53151.17 88888.00 2018-04-01 04:32:12.907 091 15537.81 360.25 53151.22 88888.00 2018-04-01 04:32:13.407 091 15537.80 360.24 53151.25 88888.00 2018-04-01 04:32:13.907 091 15537.80 360.24 53151.29 88888.00 2018-04-01 04:32:14.407 091 15537.81 360.21 53151.31 88888.00 2018-04-01 04:32:14.907 091 15537.81 360.19 53151.30 88888.00 2018-04-01 04:32:15.407 091 15537.74 360.17 53151.34 88888.00 2018-04-01 04:32:15.907 091 15537.72 360.19 53151.32 88888.00 2018-04-01 04:32:16.407 091 15537.76 360.18 53151.31 88888.00 2018-04-01 04:32:16.907 091 15537.77 360.19 53151.32 88888.00 2018-04-01 04:32:17.407 091 15537.77 360.21 53151.33 88888.00 2018-04-01 04:32:17.907 091 15537.76 360.22 53151.33 88888.00 2018-04-01 04:32:18.407 091 15537.71 360.26 53151.34 88888.00 2018-04-01 04:32:18.907 091 15537.73 360.31 53151.33 88888.00 2018-04-01 04:32:19.407 091 15537.75 360.33 53151.36 88888.00 2018-04-01 04:32:19.907 091 15537.79 360.30 53151.44 88888.00 2018-04-01 04:32:20.407 091 15537.75 360.31 53151.46 88888.00 2018-04-01 04:32:20.907 091 15537.74 360.33 53151.42 88888.00 2018-04-01 04:32:21.407 091 15537.72 360.34 53151.38 88888.00 2018-04-01 04:32:21.907 091 15537.73 360.34 53151.41 88888.00 2018-04-01 04:32:22.407 091 15537.73 360.34 53151.44 88888.00 2018-04-01 04:32:22.907 091 15537.68 360.34 53151.43 88888.00 2018-04-01 04:32:23.407 091 15537.64 360.31 53151.45 88888.00 2018-04-01 04:32:23.907 091 15537.68 360.28 53151.48 88888.00 2018-04-01 04:32:24.407 091 15537.66 360.33 53151.48 88888.00 2018-04-01 04:32:24.907 091 15537.59 360.36 53151.44 88888.00 2018-04-01 04:32:25.407 091 15537.59 360.34 53151.40 88888.00 2018-04-01 04:32:25.907 091 15537.64 360.35 53151.49 88888.00 2018-04-01 04:32:26.407 091 15537.67 360.40 53151.56 88888.00 2018-04-01 04:32:26.907 091 15537.63 360.40 53151.57 88888.00 2018-04-01 04:32:27.407 091 15537.59 360.40 53151.59 88888.00 2018-04-01 04:32:27.907 091 15537.61 360.45 53151.62 88888.00 2018-04-01 04:32:28.407 091 15537.54 360.50 53151.64 88888.00 2018-04-01 04:32:28.907 091 15537.50 360.48 53151.64 88888.00 2018-04-01 04:32:29.407 091 15537.47 360.47 53151.64 88888.00 2018-04-01 04:32:29.907 091 15537.49 360.48 53151.59 88888.00 2018-04-01 04:32:30.407 091 15537.50 360.51 53151.58 88888.00 2018-04-01 04:32:30.907 091 15537.52 360.48 53151.56 88888.00 2018-04-01 04:32:31.407 091 15537.56 360.47 53151.57 88888.00 2018-04-01 04:32:31.907 091 15537.54 360.50 53151.60 88888.00 2018-04-01 04:32:32.407 091 15537.50 360.50 53151.62 88888.00 2018-04-01 04:32:32.907 091 15537.50 360.49 53151.64 88888.00 2018-04-01 04:32:33.407 091 15537.48 360.52 53151.64 88888.00 2018-04-01 04:32:33.907 091 15537.52 360.55 53151.60 88888.00 2018-04-01 04:32:34.407 091 15537.53 360.53 53151.58 88888.00 2018-04-01 04:32:34.907 091 15537.48 360.48 53151.57 88888.00 2018-04-01 04:32:35.407 091 15537.49 360.49 53151.60 88888.00 2018-04-01 04:32:35.907 091 15537.50 360.55 53151.60 88888.00 2018-04-01 04:32:36.407 091 15537.49 360.55 53151.57 88888.00 2018-04-01 04:32:36.907 091 15537.47 360.53 53151.54 88888.00 2018-04-01 04:32:37.407 091 15537.45 360.56 53151.56 88888.00 2018-04-01 04:32:37.907 091 15537.53 360.59 53151.50 88888.00 2018-04-01 04:32:38.407 091 15537.52 360.59 53151.43 88888.00 2018-04-01 04:32:38.907 091 15537.45 360.62 53151.45 88888.00 2018-04-01 04:32:39.407 091 15537.45 360.64 53151.50 88888.00 2018-04-01 04:32:39.907 091 15537.48 360.65 53151.51 88888.00 2018-04-01 04:32:40.407 091 15537.50 360.66 53151.52 88888.00 2018-04-01 04:32:40.907 091 15537.53 360.65 53151.50 88888.00 2018-04-01 04:32:41.407 091 15537.47 360.62 53151.51 88888.00 2018-04-01 04:32:41.907 091 15537.47 360.55 53151.50 88888.00 2018-04-01 04:32:42.407 091 15537.45 360.59 53151.49 88888.00 2018-04-01 04:32:42.907 091 15537.50 360.64 53151.51 88888.00 2018-04-01 04:32:43.407 091 15537.49 360.67 53151.45 88888.00 2018-04-01 04:32:43.907 091 15537.53 360.65 53151.44 88888.00 2018-04-01 04:32:44.407 091 15537.46 360.61 53151.44 88888.00 2018-04-01 04:32:44.907 091 15537.48 360.60 53151.45 88888.00 2018-04-01 04:32:45.407 091 15537.53 360.59 53151.42 88888.00 2018-04-01 04:32:45.907 091 15537.50 360.58 53151.33 88888.00 2018-04-01 04:32:46.407 091 15537.50 360.59 53151.35 88888.00 2018-04-01 04:32:46.907 091 15537.52 360.62 53151.38 88888.00 2018-04-01 04:32:47.407 091 15537.55 360.60 53151.38 88888.00 2018-04-01 04:32:47.907 091 15537.53 360.56 53151.40 88888.00 2018-04-01 04:32:48.407 091 15537.50 360.57 53151.39 88888.00 2018-04-01 04:32:48.907 091 15537.48 360.57 53151.39 88888.00 2018-04-01 04:32:49.407 091 15537.46 360.57 53151.42 88888.00 2018-04-01 04:32:49.907 091 15537.45 360.56 53151.40 88888.00 2018-04-01 04:32:50.407 091 15537.47 360.55 53151.42 88888.00 2018-04-01 04:32:50.907 091 15537.48 360.51 53151.38 88888.00 2018-04-01 04:32:51.407 091 15537.47 360.51 53151.31 88888.00 2018-04-01 04:32:51.907 091 15537.47 360.56 53151.32 88888.00 2018-04-01 04:32:52.407 091 15537.45 360.57 53151.25 88888.00 2018-04-01 04:32:52.907 091 15537.44 360.59 53151.24 88888.00 2018-04-01 04:32:53.407 091 15537.47 360.56 53151.28 88888.00 2018-04-01 04:32:53.907 091 15537.48 360.53 53151.31 88888.00 2018-04-01 04:32:54.407 091 15537.46 360.56 53151.34 88888.00 2018-04-01 04:32:54.907 091 15537.46 360.59 53151.30 88888.00 2018-04-01 04:32:55.407 091 15537.47 360.59 53151.29 88888.00 2018-04-01 04:32:55.907 091 15537.45 360.56 53151.32 88888.00 2018-04-01 04:32:56.407 091 15537.40 360.56 53151.31 88888.00 2018-04-01 04:32:56.907 091 15537.37 360.60 53151.32 88888.00 2018-04-01 04:32:57.407 091 15537.38 360.57 53151.32 88888.00 2018-04-01 04:32:57.907 091 15537.37 360.62 53151.31 88888.00 2018-04-01 04:32:58.407 091 15537.39 360.61 53151.29 88888.00 2018-04-01 04:32:58.907 091 15537.37 360.65 53151.24 88888.00 2018-04-01 04:32:59.407 091 15537.38 360.64 53151.24 88888.00 2018-04-01 04:32:59.907 091 15537.36 360.69 53151.22 88888.00 2018-04-01 04:33:00.407 091 15537.36 360.73 53151.21 88888.00 2018-04-01 04:33:01.407 091 15537.35 360.74 53151.26 88888.00 2018-04-01 04:33:01.907 091 15537.36 360.74 53151.28 88888.00 2018-04-01 04:33:02.407 091 15537.38 360.73 53151.28 88888.00 2018-04-01 04:33:02.907 091 15537.36 360.73 53151.26 88888.00 2018-04-01 04:33:03.407 091 15537.31 360.74 53151.23 88888.00 2018-04-01 04:33:03.907 091 15537.35 360.75 53151.29 88888.00 2018-04-01 04:33:04.407 091 15537.39 360.77 53151.32 88888.00 2018-04-01 04:33:04.907 091 15537.38 360.81 53151.31 88888.00 2018-04-01 04:33:05.407 091 15537.38 360.79 53151.35 88888.00 2018-04-01 04:33:05.907 091 15537.41 360.81 53151.37 88888.00 2018-04-01 04:33:06.407 091 15537.40 360.82 53151.33 88888.00 2018-04-01 04:33:06.907 091 15537.40 360.81 53151.25 88888.00 2018-04-01 04:33:07.407 091 15537.37 360.78 53151.26 88888.00 2018-04-01 04:33:07.907 091 15537.38 360.77 53151.24 88888.00 2018-04-01 04:33:08.407 091 15537.39 360.74 53151.23 88888.00 2018-04-01 04:33:08.907 091 15537.36 360.75 53151.23 88888.00 2018-04-01 04:33:09.407 091 15537.40 360.75 53151.29 88888.00 2018-04-01 04:33:09.907 091 15537.39 360.73 53151.24 88888.00 2018-04-01 04:33:10.407 091 15537.36 360.68 53151.20 88888.00 2018-04-01 04:33:10.907 091 15537.39 360.66 53151.20 88888.00 2018-04-01 04:33:11.407 091 15537.36 360.59 53151.17 88888.00 2018-04-01 04:33:11.907 091 15537.41 360.57 53151.11 88888.00 2018-04-01 04:33:12.407 091 15537.46 360.57 53151.09 88888.00 2018-04-01 04:33:12.907 091 15537.41 360.55 53151.10 88888.00 2018-04-01 04:33:13.407 091 15537.46 360.53 53151.14 88888.00 2018-04-01 04:33:13.907 091 15537.47 360.52 53151.13 88888.00 2018-04-01 04:33:14.407 091 15537.46 360.52 53151.12 88888.00 2018-04-01 04:33:14.907 091 15537.45 360.50 53151.12 88888.00 2018-04-01 04:33:15.407 091 15537.45 360.48 53151.10 88888.00 2018-04-01 04:33:15.907 091 15537.45 360.47 53151.09 88888.00 2018-04-01 04:33:16.407 091 15537.45 360.44 53151.03 88888.00 2018-04-01 04:33:16.907 091 15537.45 360.41 53150.98 88888.00 2018-04-01 04:33:17.407 091 15537.49 360.43 53150.98 88888.00 2018-04-01 04:33:17.907 091 15537.52 360.40 53150.98 88888.00 2018-04-01 04:33:18.407 091 15537.43 360.38 53150.98 88888.00 2018-04-01 04:33:18.907 091 15537.39 360.36 53151.04 88888.00 2018-04-01 04:33:19.407 091 15537.43 360.39 53151.00 88888.00 2018-04-01 04:33:19.907 091 15537.47 360.36 53150.94 88888.00 2018-04-01 04:33:20.407 091 15537.53 360.35 53150.94 88888.00 2018-04-01 04:33:20.907 091 15537.47 360.35 53150.94 88888.00 2018-04-01 04:33:21.407 091 15537.43 360.36 53150.93 88888.00 2018-04-01 04:33:21.907 091 15537.44 360.32 53150.88 88888.00 2018-04-01 04:33:22.407 091 15537.46 360.30 53150.85 88888.00 2018-04-01 04:33:22.907 091 15537.43 360.30 53150.83 88888.00 2018-04-01 04:33:23.407 091 15537.37 360.32 53150.80 88888.00 2018-04-01 04:33:23.907 091 15537.37 360.33 53150.77 88888.00 2018-04-01 04:33:24.407 091 15537.38 360.31 53150.77 88888.00 2018-04-01 04:33:24.907 091 15537.43 360.32 53150.76 88888.00 2018-04-01 04:33:25.407 091 15537.36 360.34 53150.78 88888.00 2018-04-01 04:33:25.907 091 15537.36 360.30 53150.76 88888.00 2018-04-01 04:33:26.407 091 15537.35 360.24 53150.74 88888.00 2018-04-01 04:33:26.907 091 15537.36 360.24 53150.72 88888.00 2018-04-01 04:33:27.407 091 15537.36 360.23 53150.69 88888.00 2018-04-01 04:33:27.907 091 15537.31 360.25 53150.72 88888.00 2018-04-01 04:33:28.407 091 15537.28 360.23 53150.76 88888.00 2018-04-01 04:33:28.907 091 15537.24 360.24 53150.70 88888.00 2018-04-01 04:33:29.407 091 15537.24 360.27 53150.67 88888.00 2018-04-01 04:33:29.907 091 15537.21 360.24 53150.70 88888.00 2018-04-01 04:33:30.407 091 15537.18 360.21 53150.73 88888.00 2018-04-01 04:33:30.907 091 15537.20 360.23 53150.71 88888.00 2018-04-01 04:33:31.407 091 15537.19 360.23 53150.73 88888.00 2018-04-01 04:33:31.907 091 15537.19 360.21 53150.76 88888.00 2018-04-01 04:33:32.407 091 15537.11 360.21 53150.70 88888.00 2018-04-01 04:33:32.907 091 15537.12 360.25 53150.74 88888.00 2018-04-01 04:33:33.407 091 15537.16 360.28 53150.72 88888.00 2018-04-01 04:33:33.907 091 15537.08 360.25 53150.69 88888.00 2018-04-01 04:33:34.407 091 15537.06 360.19 53150.65 88888.00 2018-04-01 04:33:34.907 091 15537.11 360.21 53150.64 88888.00 2018-04-01 04:33:35.407 091 15537.10 360.18 53150.67 88888.00 2018-04-01 04:33:35.907 091 15537.09 360.19 53150.67 88888.00 2018-04-01 04:33:36.407 091 15537.08 360.17 53150.69 88888.00 2018-04-01 04:33:36.907 091 15537.06 360.13 53150.72 88888.00 2018-04-01 04:33:37.407 091 15537.07 360.09 53150.72 88888.00 2018-04-01 04:33:37.907 091 15537.10 360.07 53150.74 88888.00 2018-04-01 04:33:38.407 091 15537.16 360.07 53150.77 88888.00 2018-04-01 04:33:38.907 091 15537.17 360.06 53150.75 88888.00 2018-04-01 04:33:39.407 091 15537.17 360.05 53150.74 88888.00 2018-04-01 04:33:39.907 091 15537.20 360.05 53150.76 88888.00 2018-04-01 04:33:40.407 091 15537.24 360.04 53150.76 88888.00 2018-04-01 04:33:40.907 091 15537.22 359.98 53150.74 88888.00 2018-04-01 04:33:41.407 091 15537.19 359.96 53150.72 88888.00 2018-04-01 04:33:41.907 091 15537.17 359.92 53150.67 88888.00 2018-04-01 04:33:42.407 091 15537.21 359.89 53150.67 88888.00 2018-04-01 04:33:42.907 091 15537.19 359.87 53150.62 88888.00 2018-04-01 04:33:43.407 091 15537.19 359.88 53150.60 88888.00 2018-04-01 04:33:43.907 091 15537.21 359.83 53150.64 88888.00 2018-04-01 04:33:44.407 091 15537.24 359.76 53150.65 88888.00 2018-04-01 04:33:44.907 091 15537.20 359.78 53150.63 88888.00 2018-04-01 04:33:45.407 091 15537.19 359.75 53150.59 88888.00 2018-04-01 04:33:45.907 091 15537.20 359.74 53150.62 88888.00 2018-04-01 04:33:46.407 091 15537.19 359.72 53150.57 88888.00 2018-04-01 04:33:46.907 091 15537.18 359.69 53150.51 88888.00 2018-04-01 04:33:47.407 091 15537.18 359.69 53150.39 88888.00 2018-04-01 04:33:47.907 091 15537.20 359.67 53150.38 88888.00 2018-04-01 04:33:48.407 091 15537.16 359.65 53150.43 88888.00 2018-04-01 04:33:48.907 091 15537.16 359.61 53150.41 88888.00 2018-04-01 04:33:49.407 091 15537.13 359.58 53150.38 88888.00 2018-04-01 04:33:49.907 091 15537.17 359.58 53150.34 88888.00 2018-04-01 04:33:50.407 091 15537.15 359.56 53150.36 88888.00 2018-04-01 04:33:50.907 091 15537.11 359.54 53150.35 88888.00 2018-04-01 04:33:51.407 091 15537.07 359.52 53150.31 88888.00 2018-04-01 04:33:51.907 091 15537.08 359.46 53150.29 88888.00 2018-04-01 04:33:52.407 091 15537.13 359.46 53150.24 88888.00 2018-04-01 04:33:52.907 091 15537.12 359.41 53150.23 88888.00 2018-04-01 04:33:53.407 091 15537.09 359.41 53150.24 88888.00 2018-04-01 04:33:53.907 091 15537.11 359.44 53150.22 88888.00 2018-04-01 04:33:54.407 091 15537.10 359.41 53150.23 88888.00 2018-04-01 04:33:54.907 091 15537.09 359.38 53150.17 88888.00 2018-04-01 04:33:55.407 091 15537.08 359.36 53150.12 88888.00 2018-04-01 04:33:55.907 091 15537.04 359.34 53150.14 88888.00 2018-04-01 04:33:56.407 091 15537.06 359.32 53150.13 88888.00 2018-04-01 04:33:56.907 091 15537.10 359.31 53150.16 88888.00 2018-04-01 04:33:57.407 091 15537.09 359.28 53150.17 88888.00 2018-04-01 04:33:57.907 091 15537.06 359.24 53150.21 88888.00 2018-04-01 04:33:58.407 091 15537.09 359.23 53150.17 88888.00 2018-04-01 04:33:58.907 091 15537.09 359.23 53150.14 88888.00 2018-04-01 04:33:59.407 091 15537.07 359.21 53150.16 88888.00 2018-04-01 04:33:59.907 091 15537.04 359.17 53150.19 88888.00 2018-04-01 04:34:00.407 091 15537.06 359.11 53150.16 88888.00 2018-04-01 04:34:00.907 091 15537.06 359.05 53150.08 88888.00 2018-04-01 04:34:01.407 091 15537.06 359.07 53150.11 88888.00 2018-04-01 04:34:01.907 091 15537.04 359.09 53150.12 88888.00 2018-04-01 04:34:02.407 091 15537.03 359.05 53150.13 88888.00 2018-04-01 04:34:02.907 091 15537.01 359.01 53150.08 88888.00 2018-04-01 04:34:03.407 091 15537.02 359.05 53150.05 88888.00 2018-04-01 04:34:03.907 091 15536.93 359.07 53150.05 88888.00 2018-04-01 04:34:04.407 091 15536.91 359.09 53150.09 88888.00 2018-04-01 04:34:04.907 091 15536.91 359.09 53150.08 88888.00 2018-04-01 04:34:05.407 091 15536.95 359.01 53150.02 88888.00 2018-04-01 04:34:05.907 091 15536.97 359.01 53150.03 88888.00 2018-04-01 04:34:06.407 091 15536.94 358.93 53150.07 88888.00 2018-04-01 04:34:06.907 091 15536.89 358.94 53150.08 88888.00 2018-04-01 04:34:07.407 091 15536.90 358.89 53150.10 88888.00 2018-04-01 04:34:07.907 091 15536.86 358.87 53150.07 88888.00 2018-04-01 04:34:08.407 091 15536.91 358.79 53150.02 88888.00 2018-04-01 04:34:08.907 091 15536.93 358.78 53149.99 88888.00 2018-04-01 04:34:09.407 091 15536.89 358.76 53150.00 88888.00 2018-04-01 04:34:09.907 091 15536.91 358.76 53150.04 88888.00 2018-04-01 04:34:10.407 091 15536.86 358.70 53150.08 88888.00 2018-04-01 04:34:10.907 091 15536.84 358.69 53150.09 88888.00 2018-04-01 04:34:11.407 091 15536.88 358.65 53150.04 88888.00 2018-04-01 04:34:11.907 091 15536.88 358.61 53150.03 88888.00 2018-04-01 04:34:12.407 091 15536.90 358.53 53150.05 88888.00 2018-04-01 04:34:12.907 091 15536.93 358.52 53150.10 88888.00 2018-04-01 04:34:13.407 091 15536.91 358.46 53150.07 88888.00 2018-04-01 04:34:14.407 091 15536.88 358.39 53149.97 88888.00 2018-04-01 04:34:14.907 091 15536.82 358.41 53150.01 88888.00 2018-04-01 04:34:15.407 091 15536.79 358.40 53150.00 88888.00 2018-04-01 04:34:15.907 091 15536.79 358.37 53149.99 88888.00 2018-04-01 04:34:16.407 091 15536.85 358.35 53150.03 88888.00 2018-04-01 04:34:16.907 091 15536.86 358.31 53149.99 88888.00 2018-04-01 04:34:17.407 091 15536.85 358.33 53149.93 88888.00 2018-04-01 04:34:17.907 091 15536.85 358.29 53149.91 88888.00 2018-04-01 04:34:18.407 091 15536.82 358.33 53149.98 88888.00 2018-04-01 04:34:18.907 091 15536.76 358.29 53149.96 88888.00 2018-04-01 04:34:19.407 091 15536.79 358.27 53149.93 88888.00 2018-04-01 04:34:19.907 091 15536.85 358.24 53149.89 88888.00 2018-04-01 04:34:20.407 091 15536.86 358.19 53149.85 88888.00 2018-04-01 04:34:20.907 091 15536.82 358.24 53149.84 88888.00 2018-04-01 04:34:21.407 091 15536.79 358.23 53149.77 88888.00 2018-04-01 04:34:21.907 091 15536.84 358.24 53149.74 88888.00 2018-04-01 04:34:22.407 091 15536.85 358.24 53149.75 88888.00 2018-04-01 04:34:22.907 091 15536.86 358.19 53149.76 88888.00 2018-04-01 04:34:23.407 091 15536.89 358.20 53149.80 88888.00 2018-04-01 04:34:24.407 091 15536.89 358.15 53149.80 88888.00 2018-04-01 04:34:24.907 091 15536.92 358.15 53149.72 88888.00 2018-04-01 04:34:25.407 091 15536.92 358.11 53149.76 88888.00 2018-04-01 04:34:25.907 091 15536.86 358.14 53149.84 88888.00 2018-04-01 04:34:26.407 091 15536.89 358.14 53149.83 88888.00 2018-04-01 04:34:26.907 091 15536.92 358.11 53149.85 88888.00 2018-04-01 04:34:27.407 091 15536.88 358.17 53149.89 88888.00 2018-04-01 04:34:27.907 091 15536.89 358.15 53149.85 88888.00 2018-04-01 04:34:28.407 091 15536.92 358.18 53149.83 88888.00 2018-04-01 04:34:28.907 091 15536.99 358.18 53149.80 88888.00 2018-04-01 04:34:29.407 091 15536.98 358.11 53149.80 88888.00 2018-04-01 04:34:29.907 091 15536.97 358.14 53149.88 88888.00 2018-04-01 04:34:30.407 091 15536.98 358.14 53149.88 88888.00 2018-04-01 04:34:30.907 091 15536.99 358.13 53149.91 88888.00 2018-04-01 04:34:31.407 091 15536.99 358.15 53149.85 88888.00 2018-04-01 04:34:31.907 091 15536.99 358.10 53149.82 88888.00 2018-04-01 04:34:32.407 091 15536.99 358.13 53149.82 88888.00 2018-04-01 04:34:32.907 091 15536.99 358.11 53149.80 88888.00 2018-04-01 04:34:33.407 091 15537.00 358.06 53149.79 88888.00 2018-04-01 04:34:33.907 091 15537.07 358.11 53149.82 88888.00 2018-04-01 04:34:34.408 091 15537.02 358.10 53149.75 88888.00 2018-04-01 04:34:34.908 091 15537.08 358.09 53149.73 88888.00 2018-04-01 04:34:35.408 091 15537.12 358.10 53149.73 88888.00 2018-04-01 04:34:35.908 091 15537.16 358.02 53149.73 88888.00 2018-04-01 04:34:36.408 091 15537.19 358.07 53149.82 88888.00 2018-04-01 04:34:36.908 091 15537.16 358.03 53149.83 88888.00 2018-04-01 04:34:37.408 091 15537.16 357.93 53149.85 88888.00 2018-04-01 04:34:37.908 091 15537.19 357.94 53149.92 88888.00 2018-04-01 04:34:38.408 091 15537.19 357.92 53149.88 88888.00 2018-04-01 04:34:38.908 091 15537.17 357.85 53149.84 88888.00 2018-04-01 04:34:39.408 091 15537.25 357.86 53149.84 88888.00 2018-04-01 04:34:39.908 091 15537.29 357.80 53149.80 88888.00 2018-04-01 04:34:40.408 091 15537.29 357.76 53149.79 88888.00 2018-04-01 04:34:40.908 091 15537.29 357.77 53149.79 88888.00 2018-04-01 04:34:41.408 091 15537.29 357.71 53149.75 88888.00 2018-04-01 04:34:41.908 091 15537.33 357.66 53149.74 88888.00 2018-04-01 04:34:42.408 091 15537.34 357.74 53149.73 88888.00 2018-04-01 04:34:42.908 091 15537.33 357.72 53149.75 88888.00 2018-04-01 04:34:43.408 091 15537.34 357.64 53149.73 88888.00 2018-04-01 04:34:43.908 091 15537.28 357.65 53149.78 88888.00 2018-04-01 04:34:44.408 091 15537.30 357.63 53149.73 88888.00 2018-04-01 04:34:44.908 091 15537.31 357.57 53149.64 88888.00 2018-04-01 04:34:45.408 091 15537.29 357.56 53149.67 88888.00 2018-04-01 04:34:45.908 091 15537.26 357.55 53149.69 88888.00 2018-04-01 04:34:46.408 091 15537.26 357.50 53149.67 88888.00 2018-04-01 04:34:46.908 091 15537.26 357.49 53149.64 88888.00 2018-04-01 04:34:47.408 091 15537.24 357.49 53149.66 88888.00 2018-04-01 04:34:47.908 091 15537.20 357.50 53149.62 88888.00 2018-04-01 04:34:48.408 091 15537.25 357.46 53149.60 88888.00 2018-04-01 04:34:48.908 091 15537.22 357.42 53149.68 88888.00 2018-04-01 04:34:49.408 091 15537.21 357.42 53149.70 88888.00 2018-04-01 04:34:49.908 091 15537.13 357.41 53149.67 88888.00 2018-04-01 04:34:50.408 091 15537.11 357.37 53149.67 88888.00 2018-04-01 04:34:50.908 091 15537.11 357.36 53149.67 88888.00 2018-04-01 04:34:51.408 091 15537.13 357.36 53149.61 88888.00 2018-04-01 04:34:51.908 091 15537.16 357.32 53149.58 88888.00 2018-04-01 04:34:52.408 091 15537.18 357.29 53149.59 88888.00 2018-04-01 04:34:52.908 091 15537.15 357.27 53149.63 88888.00 2018-04-01 04:34:53.408 091 15537.11 357.30 53149.62 88888.00 2018-04-01 04:34:53.908 091 15537.18 357.29 53149.60 88888.00 2018-04-01 04:34:54.408 091 15537.15 357.24 53149.60 88888.00 2018-04-01 04:34:54.908 091 15537.04 357.20 53149.57 88888.00 2018-04-01 04:34:55.908 091 15537.00 357.15 53149.54 88888.00 2018-04-01 04:34:56.408 091 15536.98 357.13 53149.51 88888.00 2018-04-01 04:34:56.908 091 15537.00 357.07 53149.52 88888.00 2018-04-01 04:34:57.408 091 15536.99 357.04 53149.56 88888.00 2018-04-01 04:34:57.908 091 15536.95 357.04 53149.60 88888.00 2018-04-01 04:34:58.408 091 15536.93 357.04 53149.54 88888.00 2018-04-01 04:34:58.908 091 15536.91 356.98 53149.52 88888.00 2018-04-01 04:34:59.408 091 15536.88 356.92 53149.53 88888.00 2018-04-01 04:34:59.908 091 15536.88 356.89 53149.52 88888.00 2018-04-01 04:35:00.408 091 15536.86 356.90 53149.49 88888.00 2018-04-01 04:35:00.908 091 15536.86 356.95 53149.48 88888.00 2018-04-01 04:35:01.408 091 15536.85 356.90 53149.46 88888.00 2018-04-01 04:35:01.908 091 15536.79 356.88 53149.50 88888.00 2018-04-01 04:35:02.408 091 15536.81 356.84 53149.57 88888.00 2018-04-01 04:35:02.908 091 15536.77 356.80 53149.68 88888.00 2018-04-01 04:35:03.408 091 15536.80 356.86 53149.76 88888.00 2018-04-01 04:35:03.908 091 15536.82 356.85 53149.68 88888.00 2018-04-01 04:35:04.408 091 15536.79 356.78 53149.59 88888.00 2018-04-01 04:35:04.908 091 15536.75 356.72 53149.57 88888.00 2018-04-01 04:35:05.408 091 15536.71 356.72 53149.57 88888.00 2018-04-01 04:35:05.908 091 15536.71 356.72 53149.61 88888.00 2018-04-01 04:35:06.408 091 15536.71 356.71 53149.68 88888.00 2018-04-01 04:35:06.908 091 15536.68 356.68 53149.70 88888.00 2018-04-01 04:35:07.408 091 15536.72 356.61 53149.63 88888.00 2018-04-01 04:35:07.908 091 15536.73 356.54 53149.60 88888.00 2018-04-01 04:35:08.408 091 15536.72 356.49 53149.60 88888.00 2018-04-01 04:35:08.908 091 15536.68 356.45 53149.59 88888.00 2018-04-01 04:35:09.408 091 15536.64 356.45 53149.60 88888.00 2018-04-01 04:35:09.908 091 15536.64 356.45 53149.60 88888.00 2018-04-01 04:35:10.408 091 15536.63 356.43 53149.57 88888.00 2018-04-01 04:35:10.908 091 15536.59 356.43 53149.58 88888.00 2018-04-01 04:35:11.408 091 15536.58 356.37 53149.58 88888.00 2018-04-01 04:35:11.908 091 15536.55 356.32 53149.58 88888.00 2018-04-01 04:35:12.408 091 15536.55 356.28 53149.61 88888.00 2018-04-01 04:35:12.908 091 15536.56 356.27 53149.63 88888.00 2018-04-01 04:35:13.408 091 15536.47 356.23 53149.70 88888.00 2018-04-01 04:35:13.908 091 15536.46 356.23 53149.73 88888.00 2018-04-01 04:35:14.408 091 15536.48 356.27 53149.75 88888.00 2018-04-01 04:35:14.908 091 15536.50 356.29 53149.74 88888.00 2018-04-01 04:35:15.408 091 15536.50 356.25 53149.72 88888.00 2018-04-01 04:35:15.908 091 15536.47 356.16 53149.70 88888.00 2018-04-01 04:35:16.408 091 15536.48 356.10 53149.69 88888.00 2018-04-01 04:35:17.408 091 15536.49 356.04 53149.72 88888.00 2018-04-01 04:35:17.908 091 15536.46 356.02 53149.71 88888.00 2018-04-01 04:35:18.408 091 15536.46 356.01 53149.69 88888.00 2018-04-01 04:35:18.908 091 15536.48 355.98 53149.71 88888.00 2018-04-01 04:35:19.408 091 15536.47 355.93 53149.73 88888.00 2018-04-01 04:35:19.908 091 15536.44 355.98 53149.74 88888.00 2018-04-01 04:35:20.408 091 15536.44 356.00 53149.74 88888.00 2018-04-01 04:35:20.908 091 15536.44 355.95 53149.70 88888.00 2018-04-01 04:35:21.408 091 15536.44 355.95 53149.68 88888.00 2018-04-01 04:35:21.908 091 15536.40 355.92 53149.66 88888.00 2018-04-01 04:35:22.408 091 15536.41 355.89 53149.63 88888.00 2018-04-01 04:35:22.908 091 15536.38 355.85 53149.64 88888.00 2018-04-01 04:35:23.408 091 15536.37 355.83 53149.69 88888.00 2018-04-01 04:35:23.908 091 15536.35 355.78 53149.71 88888.00 2018-04-01 04:35:24.408 091 15536.37 355.76 53149.74 88888.00 2018-04-01 04:35:24.908 091 15536.38 355.72 53149.77 88888.00 2018-04-01 04:35:25.408 091 15536.34 355.71 53149.80 88888.00 2018-04-01 04:35:25.908 091 15536.34 355.67 53149.78 88888.00 2018-04-01 04:35:26.408 091 15536.37 355.65 53149.78 88888.00 2018-04-01 04:35:26.908 091 15536.38 355.60 53149.84 88888.00 2018-04-01 04:35:27.408 091 15536.39 355.61 53149.83 88888.00 2018-04-01 04:35:27.908 091 15536.36 355.60 53149.77 88888.00 2018-04-01 04:35:28.408 091 15536.34 355.57 53149.76 88888.00 2018-04-01 04:35:28.908 091 15536.38 355.59 53149.83 88888.00 2018-04-01 04:35:29.408 091 15536.43 355.58 53149.89 88888.00 2018-04-01 04:35:29.908 091 15536.39 355.57 53149.85 88888.00 2018-04-01 04:35:30.408 091 15536.39 355.56 53149.84 88888.00 2018-04-01 04:35:30.908 091 15536.40 355.58 53149.90 88888.00 2018-04-01 04:35:31.408 091 15536.39 355.57 53149.93 88888.00 2018-04-01 04:35:31.908 091 15536.32 355.54 53149.83 88888.00 2018-04-01 04:35:32.408 091 15536.28 355.50 53149.81 88888.00 2018-04-01 04:35:32.908 091 15536.30 355.46 53149.79 88888.00 2018-04-01 04:35:33.408 091 15536.27 355.43 53149.79 88888.00 2018-04-01 04:35:33.908 091 15536.19 355.44 53149.77 88888.00 2018-04-01 04:35:34.408 091 15536.25 355.43 53149.73 88888.00 2018-04-01 04:35:34.908 091 15536.27 355.41 53149.72 88888.00 2018-04-01 04:35:35.408 091 15536.25 355.40 53149.79 88888.00 2018-04-01 04:35:35.908 091 15536.26 355.34 53149.79 88888.00 2018-04-01 04:35:36.408 091 15536.28 355.33 53149.78 88888.00 2018-04-01 04:35:36.908 091 15536.28 355.33 53149.78 88888.00 2018-04-01 04:35:37.408 091 15536.28 355.31 53149.77 88888.00 2018-04-01 04:35:37.908 091 15536.25 355.31 53149.78 88888.00 2018-04-01 04:35:38.408 091 15536.23 355.31 53149.81 88888.00 2018-04-01 04:35:38.908 091 15536.21 355.26 53149.82 88888.00 2018-04-01 04:35:39.408 091 15536.20 355.28 53149.82 88888.00 2018-04-01 04:35:39.908 091 15536.20 355.25 53149.80 88888.00 2018-04-01 04:35:40.408 091 15536.22 355.24 53149.80 88888.00 2018-04-01 04:35:40.908 091 15536.27 355.26 53149.84 88888.00 2018-04-01 04:35:41.408 091 15536.22 355.21 53149.89 88888.00 2018-04-01 04:35:41.908 091 15536.20 355.22 53149.93 88888.00 2018-04-01 04:35:42.408 091 15536.20 355.21 53149.95 88888.00 2018-04-01 04:35:42.908 091 15536.19 355.20 53149.92 88888.00 2018-04-01 04:35:43.408 091 15536.20 355.17 53149.96 88888.00 2018-04-01 04:35:43.908 091 15536.16 355.18 53149.93 88888.00 2018-04-01 04:35:44.408 091 15536.12 355.15 53149.92 88888.00 2018-04-01 04:35:44.908 091 15536.09 355.14 53149.89 88888.00 2018-04-01 04:35:45.408 091 15536.08 355.11 53149.92 88888.00 2018-04-01 04:35:45.908 091 15536.04 355.11 53149.92 88888.00 2018-04-01 04:35:46.408 091 15536.00 355.11 53149.96 88888.00 2018-04-01 04:35:46.908 091 15536.01 355.12 53149.98 88888.00 2018-04-01 04:35:47.408 091 15535.99 355.11 53149.99 88888.00 2018-04-01 04:35:47.908 091 15535.94 355.13 53150.00 88888.00 2018-04-01 04:35:48.408 091 15535.90 355.11 53150.03 88888.00 2018-04-01 04:35:48.908 091 15535.87 355.08 53150.07 88888.00 2018-04-01 04:35:49.408 091 15535.87 355.06 53150.13 88888.00 2018-04-01 04:35:49.908 091 15535.84 355.04 53150.15 88888.00 2018-04-01 04:35:50.408 091 15535.87 355.03 53150.10 88888.00 2018-04-01 04:35:50.908 091 15535.82 355.04 53150.08 88888.00 2018-04-01 04:35:51.408 091 15535.83 355.02 53150.08 88888.00 2018-04-01 04:35:51.908 091 15535.84 355.03 53150.12 88888.00 2018-04-01 04:35:52.408 091 15535.83 355.05 53150.15 88888.00 2018-04-01 04:35:52.908 091 15535.75 355.08 53150.18 88888.00 2018-04-01 04:35:53.408 091 15535.68 355.06 53150.15 88888.00 2018-04-01 04:35:53.908 091 15535.67 355.06 53150.15 88888.00 2018-04-01 04:35:54.408 091 15535.63 355.07 53150.14 88888.00 2018-04-01 04:35:54.908 091 15535.66 355.07 53150.17 88888.00 2018-04-01 04:35:55.408 091 15535.66 355.05 53150.22 88888.00 2018-04-01 04:35:55.908 091 15535.65 355.04 53150.28 88888.00 2018-04-01 04:35:56.408 091 15535.62 354.99 53150.28 88888.00 2018-04-01 04:35:56.908 091 15535.62 354.97 53150.31 88888.00 2018-04-01 04:35:57.408 091 15535.63 354.97 53150.36 88888.00 2018-04-01 04:35:57.908 091 15535.57 355.00 53150.31 88888.00 2018-04-01 04:35:58.908 091 15535.55 355.02 53150.37 88888.00 2018-04-01 04:35:59.408 091 15535.51 355.02 53150.36 88888.00 2018-04-01 04:35:59.908 091 15535.53 355.04 53150.38 88888.00 2018-04-01 04:36:00.408 091 15535.47 355.05 53150.38 88888.00 2018-04-01 04:36:00.908 091 15535.49 355.09 53150.40 88888.00 2018-04-01 04:36:01.408 091 15535.49 355.12 53150.45 88888.00 2018-04-01 04:36:01.908 091 15535.51 355.14 53150.49 88888.00 2018-04-01 04:36:02.408 091 15535.49 355.13 53150.41 88888.00 2018-04-01 04:36:02.908 091 15535.53 355.09 53150.39 88888.00 2018-04-01 04:36:03.408 091 15535.47 355.06 53150.37 88888.00 2018-04-01 04:36:03.908 091 15535.49 355.06 53150.37 88888.00 2018-04-01 04:36:04.408 091 15535.45 355.04 53150.37 88888.00 2018-04-01 04:36:04.908 091 15535.45 355.06 53150.39 88888.00 2018-04-01 04:36:05.408 091 15535.48 355.05 53150.39 88888.00 2018-04-01 04:36:05.908 091 15535.53 355.00 53150.35 88888.00 2018-04-01 04:36:06.408 091 15535.55 354.99 53150.32 88888.00 2018-04-01 04:36:06.908 091 15535.57 354.97 53150.28 88888.00 2018-04-01 04:36:07.408 091 15535.59 354.95 53150.29 88888.00 2018-04-01 04:36:07.908 091 15535.59 354.90 53150.28 88888.00 2018-04-01 04:36:08.408 091 15535.60 354.90 53150.30 88888.00 2018-04-01 04:36:08.908 091 15535.63 354.94 53150.31 88888.00 2018-04-01 04:36:09.408 091 15535.67 354.96 53150.33 88888.00 2018-04-01 04:36:09.908 091 15535.72 354.94 53150.35 88888.00 2018-04-01 04:36:10.408 091 15535.77 354.92 53150.36 88888.00 2018-04-01 04:36:10.908 091 15535.76 354.91 53150.35 88888.00 2018-04-01 04:36:11.408 091 15535.78 354.94 53150.35 88888.00 2018-04-01 04:36:11.908 091 15535.82 354.92 53150.34 88888.00 2018-04-01 04:36:12.408 091 15535.87 354.88 53150.36 88888.00 2018-04-01 04:36:12.908 091 15535.89 354.86 53150.33 88888.00 2018-04-01 04:36:13.408 091 15535.87 354.86 53150.36 88888.00 2018-04-01 04:36:13.908 091 15535.87 354.86 53150.38 88888.00 2018-04-01 04:36:14.408 091 15535.92 354.86 53150.37 88888.00 2018-04-01 04:36:14.908 091 15535.94 354.83 53150.41 88888.00 2018-04-01 04:36:15.408 091 15535.93 354.87 53150.39 88888.00 2018-04-01 04:36:15.908 091 15535.98 354.86 53150.33 88888.00 2018-04-01 04:36:16.408 091 15535.94 354.85 53150.31 88888.00 2018-04-01 04:36:16.908 091 15535.95 354.87 53150.39 88888.00 2018-04-01 04:36:17.408 091 15536.03 354.85 53150.42 88888.00 2018-04-01 04:36:17.908 091 15536.04 354.83 53150.43 88888.00 2018-04-01 04:36:18.408 091 15536.02 354.82 53150.45 88888.00 2018-04-01 04:36:18.908 091 15536.05 354.85 53150.44 88888.00 2018-04-01 04:36:19.408 091 15536.02 354.87 53150.42 88888.00 2018-04-01 04:36:19.908 091 15536.02 354.86 53150.37 88888.00 2018-04-01 04:36:20.408 091 15536.08 354.82 53150.36 88888.00 2018-04-01 04:36:20.908 091 15536.04 354.80 53150.39 88888.00 2018-04-01 04:36:21.408 091 15536.03 354.81 53150.40 88888.00 2018-04-01 04:36:21.908 091 15536.10 354.77 53150.47 88888.00 2018-04-01 04:36:22.408 091 15536.10 354.76 53150.43 88888.00 2018-04-01 04:36:22.908 091 15536.10 354.72 53150.47 88888.00 2018-04-01 04:36:23.408 091 15536.11 354.71 53150.48 88888.00 2018-04-01 04:36:23.908 091 15536.10 354.68 53150.45 88888.00 2018-04-01 04:36:24.408 091 15536.10 354.71 53150.41 88888.00 2018-04-01 04:36:24.908 091 15536.10 354.69 53150.38 88888.00 2018-04-01 04:36:25.408 091 15536.17 354.65 53150.42 88888.00 2018-04-01 04:36:25.908 091 15536.16 354.66 53150.45 88888.00 2018-04-01 04:36:26.408 091 15536.11 354.68 53150.43 88888.00 2018-04-01 04:36:26.908 091 15536.13 354.66 53150.39 88888.00 2018-04-01 04:36:27.408 091 15536.12 354.63 53150.42 88888.00 2018-04-01 04:36:27.908 091 15536.10 354.63 53150.38 88888.00 2018-04-01 04:36:28.408 091 15536.11 354.63 53150.36 88888.00 2018-04-01 04:36:28.908 091 15536.11 354.60 53150.37 88888.00 2018-04-01 04:36:29.408 091 15536.19 354.60 53150.38 88888.00 2018-04-01 04:36:29.908 091 15536.18 354.59 53150.35 88888.00 2018-04-01 04:36:30.408 091 15536.17 354.56 53150.30 88888.00 2018-04-01 04:36:30.908 091 15536.18 354.54 53150.22 88888.00 2018-04-01 04:36:31.408 091 15536.23 354.52 53150.29 88888.00 2018-04-01 04:36:31.908 091 15536.26 354.50 53150.32 88888.00 2018-04-01 04:36:32.408 091 15536.25 354.50 53150.30 88888.00 2018-04-01 04:36:32.908 091 15536.23 354.44 53150.20 88888.00 2018-04-01 04:36:33.408 091 15536.26 354.38 53150.20 88888.00 2018-04-01 04:36:33.908 091 15536.28 354.35 53150.14 88888.00 2018-04-01 04:36:34.408 091 15536.32 354.28 53150.18 88888.00 2018-04-01 04:36:34.908 091 15536.30 354.26 53150.22 88888.00 2018-04-01 04:36:35.408 091 15536.32 354.18 53150.20 88888.00 2018-04-01 04:36:35.908 091 15536.34 354.19 53150.17 88888.00 2018-04-01 04:36:36.408 091 15536.34 354.18 53150.16 88888.00 2018-04-01 04:36:36.908 091 15536.38 354.16 53150.16 88888.00 2018-04-01 04:36:37.408 091 15536.36 354.11 53150.16 88888.00 2018-04-01 04:36:37.908 091 15536.40 354.08 53150.13 88888.00 2018-04-01 04:36:38.408 091 15536.44 354.02 53150.15 88888.00 2018-04-01 04:36:38.908 091 15536.43 353.99 53150.14 88888.00 2018-04-01 04:36:39.408 091 15536.37 353.99 53150.10 88888.00 2018-04-01 04:36:40.408 091 15536.44 353.91 53149.98 88888.00 2018-04-01 04:36:40.908 091 15536.43 353.96 53150.01 88888.00 2018-04-01 04:36:41.408 091 15536.39 354.00 53150.05 88888.00 2018-04-01 04:36:41.908 091 15536.43 353.92 53150.05 88888.00 2018-04-01 04:36:42.408 091 15536.45 353.86 53150.07 88888.00 2018-04-01 04:36:42.908 091 15536.44 353.78 53150.00 88888.00 2018-04-01 04:36:43.408 091 15536.45 353.82 53149.97 88888.00 2018-04-01 04:36:43.908 091 15536.48 353.86 53149.98 88888.00 2018-04-01 04:36:44.408 091 15536.47 353.92 53150.01 88888.00 2018-04-01 04:36:44.908 091 15536.48 353.90 53150.05 88888.00 2018-04-01 04:36:45.408 091 15536.49 353.84 53150.02 88888.00 2018-04-01 04:36:45.908 091 15536.49 353.76 53149.96 88888.00 2018-04-01 04:36:46.408 091 15536.50 353.76 53149.93 88888.00 2018-04-01 04:36:46.908 091 15536.55 353.77 53149.91 88888.00 2018-04-01 04:36:47.408 091 15536.56 353.81 53149.98 88888.00 2018-04-01 04:36:47.908 091 15536.61 353.77 53150.05 88888.00 2018-04-01 04:36:48.408 091 15536.59 353.75 53150.08 88888.00 2018-04-01 04:36:48.908 091 15536.58 353.75 53150.11 88888.00 2018-04-01 04:36:49.408 091 15536.53 353.76 53150.07 88888.00 2018-04-01 04:36:49.908 091 15536.53 353.76 53150.08 88888.00 2018-04-01 04:36:50.408 091 15536.53 353.74 53150.12 88888.00 2018-04-01 04:36:50.908 091 15536.55 353.70 53150.14 88888.00 2018-04-01 04:36:51.408 091 15536.55 353.68 53150.12 88888.00 2018-04-01 04:36:51.908 091 15536.61 353.69 53150.08 88888.00 2018-04-01 04:36:52.408 091 15536.63 353.75 53150.04 88888.00 2018-04-01 04:36:52.908 091 15536.63 353.76 53150.04 88888.00 2018-04-01 04:36:53.408 091 15536.61 353.75 53150.10 88888.00 2018-04-01 04:36:53.908 091 15536.57 353.66 53150.11 88888.00 2018-04-01 04:36:54.408 091 15536.58 353.57 53150.08 88888.00 2018-04-01 04:36:54.908 091 15536.61 353.58 53150.05 88888.00 2018-04-01 04:36:55.408 091 15536.59 353.61 53150.09 88888.00 2018-04-01 04:36:55.908 091 15536.56 353.59 53150.09 88888.00 2018-04-01 04:36:56.408 091 15536.58 353.50 53150.14 88888.00 2018-04-01 04:36:56.908 091 15536.61 353.43 53150.10 88888.00 2018-04-01 04:36:57.408 091 15536.62 353.41 53150.05 88888.00 2018-04-01 04:36:57.908 091 15536.65 353.42 53150.07 88888.00 2018-04-01 04:36:58.408 091 15536.66 353.44 53150.08 88888.00 2018-04-01 04:36:58.908 091 15536.72 353.39 53150.04 88888.00 2018-04-01 04:36:59.408 091 15536.71 353.35 53149.97 88888.00 2018-04-01 04:36:59.908 091 15536.71 353.32 53150.01 88888.00 2018-04-01 04:37:00.408 091 15536.72 353.33 53150.03 88888.00 2018-04-01 04:37:00.908 091 15536.73 353.30 53150.02 88888.00 2018-04-01 04:37:01.408 091 15536.79 353.18 53149.98 88888.00 2018-04-01 04:37:01.908 091 15536.80 353.17 53149.99 88888.00 2018-04-01 04:37:02.408 091 15536.76 353.18 53150.00 88888.00 2018-04-01 04:37:02.908 091 15536.79 353.13 53149.96 88888.00 2018-04-01 04:37:03.408 091 15536.79 353.07 53149.92 88888.00 2018-04-01 04:37:03.908 091 15536.74 353.09 53149.95 88888.00 2018-04-01 04:37:04.408 091 15536.74 353.06 53150.01 88888.00 2018-04-01 04:37:04.908 091 15536.76 352.96 53149.95 88888.00 2018-04-01 04:37:05.408 091 15536.81 352.95 53149.94 88888.00 2018-04-01 04:37:05.908 091 15536.83 352.99 53149.97 88888.00 2018-04-01 04:37:06.408 091 15536.82 352.97 53149.95 88888.00 2018-04-01 04:37:06.908 091 15536.82 352.95 53149.95 88888.00 2018-04-01 04:37:07.408 091 15536.86 352.98 53149.93 88888.00 2018-04-01 04:37:07.908 091 15536.84 352.99 53149.96 88888.00 2018-04-01 04:37:08.408 091 15536.85 352.92 53149.90 88888.00 2018-04-01 04:37:08.908 091 15536.85 352.93 53149.92 88888.00 2018-04-01 04:37:09.408 091 15536.83 352.90 53149.97 88888.00 2018-04-01 04:37:09.908 091 15536.83 352.84 53149.94 88888.00 2018-04-01 04:37:10.408 091 15536.77 352.84 53149.87 88888.00 2018-04-01 04:37:10.908 091 15536.79 352.88 53149.92 88888.00 2018-04-01 04:37:11.408 091 15536.80 352.86 53149.95 88888.00 2018-04-01 04:37:11.908 091 15536.82 352.81 53149.94 88888.00 2018-04-01 04:37:12.408 091 15536.82 352.78 53149.96 88888.00 2018-04-01 04:37:12.908 091 15536.82 352.78 53149.94 88888.00 2018-04-01 04:37:13.408 091 15536.80 352.78 53149.85 88888.00 2018-04-01 04:37:13.908 091 15536.76 352.79 53149.87 88888.00 2018-04-01 04:37:14.408 091 15536.73 352.76 53149.93 88888.00 2018-04-01 04:37:14.908 091 15536.75 352.73 53149.93 88888.00 2018-04-01 04:37:15.408 091 15536.75 352.81 53149.99 88888.00 2018-04-01 04:37:15.908 091 15536.76 352.83 53150.04 88888.00 2018-04-01 04:37:16.408 091 15536.75 352.78 53149.98 88888.00 2018-04-01 04:37:16.908 091 15536.74 352.81 53150.02 88888.00 2018-04-01 04:37:17.408 091 15536.74 352.83 53150.11 88888.00 2018-04-01 04:37:17.908 091 15536.73 352.79 53150.07 88888.00 2018-04-01 04:37:18.408 091 15536.73 352.79 53150.05 88888.00 2018-04-01 04:37:18.908 091 15536.73 352.82 53150.10 88888.00 2018-04-01 04:37:19.408 091 15536.70 352.83 53150.14 88888.00 2018-04-01 04:37:19.908 091 15536.66 352.82 53150.16 88888.00 2018-04-01 04:37:20.408 091 15536.66 352.84 53150.14 88888.00 2018-04-01 04:37:20.908 091 15536.70 352.81 53150.18 88888.00 2018-04-01 04:37:21.908 091 15536.61 352.78 53150.25 88888.00 2018-04-01 04:37:22.408 091 15536.55 352.82 53150.31 88888.00 2018-04-01 04:37:22.908 091 15536.58 352.80 53150.31 88888.00 2018-04-01 04:37:23.408 091 15536.56 352.79 53150.25 88888.00 2018-04-01 04:37:23.908 091 15536.59 352.87 53150.24 88888.00 2018-04-01 04:37:24.408 091 15536.54 352.88 53150.27 88888.00 2018-04-01 04:37:24.908 091 15536.52 352.81 53150.21 88888.00 2018-04-01 04:37:25.408 091 15536.55 352.80 53150.21 88888.00 2018-04-01 04:37:25.908 091 15536.49 352.82 53150.22 88888.00 2018-04-01 04:37:26.408 091 15536.44 352.86 53150.23 88888.00 2018-04-01 04:37:26.908 091 15536.45 352.86 53150.21 88888.00 2018-04-01 04:37:27.408 091 15536.45 352.88 53150.25 88888.00 2018-04-01 04:37:27.908 091 15536.39 352.88 53150.32 88888.00 2018-04-01 04:37:28.408 091 15536.41 352.88 53150.42 88888.00 2018-04-01 04:37:28.908 091 15536.41 352.82 53150.47 88888.00 2018-04-01 04:37:29.408 091 15536.41 352.82 53150.41 88888.00 2018-04-01 04:37:29.908 091 15536.40 352.87 53150.41 88888.00 2018-04-01 04:37:30.408 091 15536.44 352.87 53150.44 88888.00 2018-04-01 04:37:30.908 091 15536.44 352.83 53150.43 88888.00 2018-04-01 04:37:31.408 091 15536.41 352.83 53150.37 88888.00 2018-04-01 04:37:31.908 091 15536.37 352.84 53150.37 88888.00 2018-04-01 04:37:32.408 091 15536.39 352.87 53150.40 88888.00 2018-04-01 04:37:32.908 091 15536.45 352.86 53150.39 88888.00 2018-04-01 04:37:33.408 091 15536.46 352.82 53150.41 88888.00 2018-04-01 04:37:33.908 091 15536.41 352.83 53150.42 88888.00 2018-04-01 04:37:34.408 091 15536.39 352.86 53150.43 88888.00 2018-04-01 04:37:34.908 091 15536.41 352.83 53150.37 88888.00 2018-04-01 04:37:35.408 091 15536.41 352.80 53150.30 88888.00 2018-04-01 04:37:35.908 091 15536.40 352.83 53150.30 88888.00 2018-04-01 04:37:36.408 091 15536.41 352.88 53150.36 88888.00 2018-04-01 04:37:36.908 091 15536.43 352.87 53150.39 88888.00 2018-04-01 04:37:37.408 091 15536.48 352.84 53150.34 88888.00 2018-04-01 04:37:37.908 091 15536.48 352.87 53150.33 88888.00 2018-04-01 04:37:38.408 091 15536.39 352.83 53150.41 88888.00 2018-04-01 04:37:38.908 091 15536.41 352.78 53150.41 88888.00 2018-04-01 04:37:39.408 091 15536.48 352.79 53150.38 88888.00 2018-04-01 04:37:39.908 091 15536.50 352.87 53150.40 88888.00 2018-04-01 04:37:40.408 091 15536.52 352.91 53150.42 88888.00 2018-04-01 04:37:40.908 091 15536.55 352.84 53150.42 88888.00 2018-04-01 04:37:41.408 091 15536.58 352.79 53150.43 88888.00 2018-04-01 04:37:41.908 091 15536.57 352.83 53150.47 88888.00 2018-04-01 04:37:42.408 091 15536.57 352.88 53150.45 88888.00 2018-04-01 04:37:42.908 091 15536.55 352.90 53150.47 88888.00 2018-04-01 04:37:43.408 091 15536.56 352.89 53150.47 88888.00 2018-04-01 04:37:43.908 091 15536.56 352.87 53150.47 88888.00 2018-04-01 04:37:44.408 091 15536.52 352.89 53150.48 88888.00 2018-04-01 04:37:44.908 091 15536.57 352.87 53150.49 88888.00 2018-04-01 04:37:45.408 091 15536.54 352.78 53150.48 88888.00 2018-04-01 04:37:45.908 091 15536.56 352.87 53150.45 88888.00 2018-04-01 04:37:46.408 091 15536.57 352.93 53150.52 88888.00 2018-04-01 04:37:46.908 091 15536.55 352.95 53150.55 88888.00 2018-04-01 04:37:47.408 091 15536.56 352.89 53150.56 88888.00 2018-04-01 04:37:47.908 091 15536.55 352.88 53150.57 88888.00 2018-04-01 04:37:48.408 091 15536.52 352.91 53150.58 88888.00 2018-04-01 04:37:48.908 091 15536.61 352.92 53150.54 88888.00 2018-04-01 04:37:49.408 091 15536.62 352.92 53150.60 88888.00 2018-04-01 04:37:49.908 091 15536.61 352.88 53150.59 88888.00 2018-04-01 04:37:50.408 091 15536.59 352.92 53150.55 88888.00 2018-04-01 04:37:50.908 091 15536.57 352.98 53150.61 88888.00 2018-04-01 04:37:51.408 091 15536.62 353.00 53150.65 88888.00 2018-04-01 04:37:51.908 091 15536.70 352.99 53150.67 88888.00 2018-04-01 04:37:52.408 091 15536.75 352.95 53150.63 88888.00 2018-04-01 04:37:53.408 091 15536.68 352.99 53150.56 88888.00 2018-04-01 04:37:53.908 091 15536.64 353.01 53150.63 88888.00 2018-04-01 04:37:54.408 091 15536.63 353.02 53150.71 88888.00 2018-04-01 04:37:54.908 091 15536.62 353.02 53150.71 88888.00 2018-04-01 04:37:55.408 091 15536.65 353.00 53150.67 88888.00 2018-04-01 04:37:55.908 091 15536.66 353.00 53150.65 88888.00 2018-04-01 04:37:56.408 091 15536.68 353.02 53150.67 88888.00 2018-04-01 04:37:56.908 091 15536.72 353.05 53150.69 88888.00 2018-04-01 04:37:57.408 091 15536.74 353.04 53150.70 88888.00 2018-04-01 04:37:57.908 091 15536.77 353.00 53150.70 88888.00 2018-04-01 04:37:58.408 091 15536.76 352.99 53150.64 88888.00 2018-04-01 04:37:58.908 091 15536.80 353.05 53150.59 88888.00 2018-04-01 04:37:59.408 091 15536.82 353.10 53150.63 88888.00 2018-04-01 04:37:59.908 091 15536.77 353.09 53150.65 88888.00 2018-04-01 04:38:00.408 091 15536.81 353.06 53150.65 88888.00 2018-04-01 04:38:00.908 091 15536.81 353.00 53150.64 88888.00 2018-04-01 04:38:01.408 091 15536.79 353.05 53150.61 88888.00 2018-04-01 04:38:01.908 091 15536.79 353.07 53150.59 88888.00 2018-04-01 04:38:02.408 091 15536.77 353.09 53150.67 88888.00 2018-04-01 04:38:02.908 091 15536.79 353.05 53150.64 88888.00 2018-04-01 04:38:03.408 091 15536.82 352.98 53150.60 88888.00 2018-04-01 04:38:03.908 091 15536.84 353.00 53150.55 88888.00 2018-04-01 04:38:04.408 091 15536.88 353.05 53150.55 88888.00 2018-04-01 04:38:04.908 091 15536.92 353.02 53150.58 88888.00 2018-04-01 04:38:05.408 091 15536.93 352.97 53150.53 88888.00 2018-04-01 04:38:05.908 091 15536.89 352.96 53150.48 88888.00 2018-04-01 04:38:06.408 091 15536.84 352.96 53150.42 88888.00 2018-04-01 04:38:06.908 091 15536.83 352.96 53150.50 88888.00 2018-04-01 04:38:07.408 091 15536.93 352.97 53150.51 88888.00 2018-04-01 04:38:07.908 091 15536.93 352.95 53150.51 88888.00 2018-04-01 04:38:08.408 091 15536.93 352.90 53150.52 88888.00 2018-04-01 04:38:08.908 091 15536.95 352.87 53150.54 88888.00 2018-04-01 04:38:09.408 091 15536.98 352.87 53150.56 88888.00 2018-04-01 04:38:09.908 091 15536.99 352.84 53150.53 88888.00 2018-04-01 04:38:10.408 091 15536.98 352.79 53150.47 88888.00 2018-04-01 04:38:10.908 091 15537.00 352.79 53150.44 88888.00 2018-04-01 04:38:11.408 091 15536.99 352.78 53150.42 88888.00 2018-04-01 04:38:11.908 091 15537.01 352.72 53150.43 88888.00 2018-04-01 04:38:12.408 091 15537.03 352.62 53150.40 88888.00 2018-04-01 04:38:12.908 091 15537.02 352.62 53150.37 88888.00 2018-04-01 04:38:13.408 091 15537.02 352.66 53150.43 88888.00 2018-04-01 04:38:13.908 091 15537.01 352.60 53150.47 88888.00 2018-04-01 04:38:14.408 091 15537.03 352.60 53150.39 88888.00 2018-04-01 04:38:14.908 091 15537.06 352.66 53150.36 88888.00 2018-04-01 04:38:15.408 091 15537.03 352.64 53150.41 88888.00 2018-04-01 04:38:15.908 091 15537.01 352.60 53150.41 88888.00 2018-04-01 04:38:16.408 091 15537.00 352.60 53150.37 88888.00 2018-04-01 04:38:16.908 091 15536.94 352.61 53150.36 88888.00 2018-04-01 04:38:17.408 091 15536.95 352.60 53150.43 88888.00 2018-04-01 04:38:17.908 091 15536.93 352.53 53150.41 88888.00 2018-04-01 04:38:18.408 091 15536.91 352.53 53150.38 88888.00 2018-04-01 04:38:18.908 091 15536.95 352.53 53150.38 88888.00 2018-04-01 04:38:19.408 091 15536.92 352.50 53150.33 88888.00 2018-04-01 04:38:19.908 091 15536.91 352.50 53150.31 88888.00 2018-04-01 04:38:20.408 091 15536.92 352.53 53150.36 88888.00 2018-04-01 04:38:20.908 091 15536.92 352.45 53150.41 88888.00 2018-04-01 04:38:21.408 091 15536.88 352.41 53150.43 88888.00 2018-04-01 04:38:21.908 091 15536.91 352.46 53150.45 88888.00 2018-04-01 04:38:22.408 091 15536.92 352.47 53150.56 88888.00 2018-04-01 04:38:22.908 091 15536.84 352.43 53150.60 88888.00 2018-04-01 04:38:23.408 091 15536.79 352.47 53150.57 88888.00 2018-04-01 04:38:23.908 091 15536.84 352.50 53150.53 88888.00 2018-04-01 04:38:24.408 091 15536.84 352.46 53150.54 88888.00 2018-04-01 04:38:24.908 091 15536.88 352.47 53150.52 88888.00 2018-04-01 04:38:25.408 091 15536.83 352.50 53150.48 88888.00 2018-04-01 04:38:25.908 091 15536.84 352.50 53150.48 88888.00 2018-04-01 04:38:26.408 091 15536.80 352.46 53150.45 88888.00 2018-04-01 04:38:26.908 091 15536.77 352.47 53150.48 88888.00 2018-04-01 04:38:27.408 091 15536.82 352.50 53150.51 88888.00 2018-04-01 04:38:27.908 091 15536.85 352.48 53150.51 88888.00 2018-04-01 04:38:28.408 091 15536.84 352.44 53150.53 88888.00 2018-04-01 04:38:28.908 091 15536.75 352.48 53150.48 88888.00 2018-04-01 04:38:29.408 091 15536.73 352.52 53150.45 88888.00 2018-04-01 04:38:29.908 091 15536.65 352.44 53150.48 88888.00 2018-04-01 04:38:30.408 091 15536.68 352.41 53150.50 88888.00 2018-04-01 04:38:30.908 091 15536.71 352.45 53150.56 88888.00 2018-04-01 04:38:31.408 091 15536.71 352.44 53150.59 88888.00 2018-04-01 04:38:31.908 091 15536.70 352.37 53150.51 88888.00 2018-04-01 04:38:32.408 091 15536.68 352.39 53150.49 88888.00 2018-04-01 04:38:32.908 091 15536.66 352.41 53150.49 88888.00 2018-04-01 04:38:33.408 091 15536.67 352.37 53150.57 88888.00 2018-04-01 04:38:33.908 091 15536.75 352.39 53150.58 88888.00 2018-04-01 04:38:34.908 091 15536.72 352.34 53150.77 88888.00 2018-04-01 04:38:35.408 091 15536.70 352.28 53150.73 88888.00 2018-04-01 04:38:35.908 091 15536.71 352.31 53150.67 88888.00 2018-04-01 04:38:36.408 091 15536.72 352.34 53150.63 88888.00 2018-04-01 04:38:36.908 091 15536.70 352.29 53150.59 88888.00 2018-04-01 04:38:37.408 091 15536.70 352.29 53150.58 88888.00 2018-04-01 04:38:37.908 091 15536.71 352.32 53150.62 88888.00 2018-04-01 04:38:38.408 091 15536.66 352.36 53150.68 88888.00 2018-04-01 04:38:38.908 091 15536.67 352.31 53150.64 88888.00 2018-04-01 04:38:39.408 091 15536.72 352.28 53150.62 88888.00 2018-04-01 04:38:39.908 091 15536.74 352.30 53150.62 88888.00 2018-04-01 04:38:40.408 091 15536.73 352.27 53150.67 88888.00 2018-04-01 04:38:40.908 091 15536.68 352.24 53150.62 88888.00 2018-04-01 04:38:41.408 091 15536.63 352.34 53150.72 88888.00 2018-04-01 04:38:41.908 091 15536.61 352.34 53150.75 88888.00 2018-04-01 04:38:42.408 091 15536.65 352.26 53150.71 88888.00 2018-04-01 04:38:42.908 091 15536.63 352.28 53150.69 88888.00 2018-04-01 04:38:43.408 091 15536.59 352.34 53150.71 88888.00 2018-04-01 04:38:43.908 091 15536.57 352.31 53150.75 88888.00 2018-04-01 04:38:44.408 091 15536.53 352.26 53150.72 88888.00 2018-04-01 04:38:44.908 091 15536.49 352.29 53150.70 88888.00 2018-04-01 04:38:45.408 091 15536.48 352.30 53150.72 88888.00 2018-04-01 04:38:45.908 091 15536.48 352.24 53150.70 88888.00 2018-04-01 04:38:46.408 091 15536.47 352.21 53150.65 88888.00 2018-04-01 04:38:46.908 091 15536.45 352.23 53150.60 88888.00 2018-04-01 04:38:47.408 091 15536.45 352.26 53150.70 88888.00 2018-04-01 04:38:47.908 091 15536.47 352.27 53150.70 88888.00 2018-04-01 04:38:48.408 091 15536.44 352.28 53150.70 88888.00 2018-04-01 04:38:48.908 091 15536.47 352.31 53150.69 88888.00 2018-04-01 04:38:49.408 091 15536.53 352.30 53150.71 88888.00 2018-04-01 04:38:49.908 091 15536.48 352.26 53150.70 88888.00 2018-04-01 04:38:50.408 091 15536.45 352.30 53150.72 88888.00 2018-04-01 04:38:50.908 091 15536.46 352.34 53150.75 88888.00 2018-04-01 04:38:51.408 091 15536.45 352.27 53150.67 88888.00 2018-04-01 04:38:51.908 091 15536.39 352.27 53150.62 88888.00 2018-04-01 04:38:52.408 091 15536.39 352.32 53150.67 88888.00 2018-04-01 04:38:52.908 091 15536.47 352.32 53150.67 88888.00 2018-04-01 04:38:53.408 091 15536.40 352.32 53150.70 88888.00 2018-04-01 04:38:53.908 091 15536.46 352.30 53150.73 88888.00 2018-04-01 04:38:54.408 091 15536.47 352.31 53150.74 88888.00 2018-04-01 04:38:54.908 091 15536.47 352.22 53150.73 88888.00 2018-04-01 04:38:55.408 091 15536.45 352.22 53150.76 88888.00 2018-04-01 04:38:55.908 091 15536.45 352.28 53150.76 88888.00 2018-04-01 04:38:56.408 091 15536.45 352.27 53150.77 88888.00 2018-04-01 04:38:56.908 091 15536.43 352.22 53150.76 88888.00 2018-04-01 04:38:57.408 091 15536.40 352.24 53150.75 88888.00 2018-04-01 04:38:57.908 091 15536.44 352.27 53150.85 88888.00 2018-04-01 04:38:58.408 091 15536.45 352.26 53150.82 88888.00 2018-04-01 04:38:58.908 091 15536.45 352.23 53150.76 88888.00 2018-04-01 04:38:59.408 091 15536.45 352.28 53150.79 88888.00 2018-04-01 04:38:59.908 091 15536.40 352.27 53150.80 88888.00 2018-04-01 04:39:00.408 091 15536.38 352.23 53150.77 88888.00 2018-04-01 04:39:00.908 091 15536.35 352.29 53150.77 88888.00 2018-04-01 04:39:01.408 091 15536.35 352.37 53150.80 88888.00 2018-04-01 04:39:01.908 091 15536.37 352.39 53150.90 88888.00 2018-04-01 04:39:02.408 091 15536.36 352.34 53150.90 88888.00 2018-04-01 04:39:02.908 091 15536.39 352.30 53150.87 88888.00 2018-04-01 04:39:03.408 091 15536.39 352.37 53150.90 88888.00 2018-04-01 04:39:03.908 091 15536.37 352.39 53150.89 88888.00 2018-04-01 04:39:04.408 091 15536.38 352.35 53150.89 88888.00 2018-04-01 04:39:04.909 091 15536.36 352.34 53150.87 88888.00 2018-04-01 04:39:05.409 091 15536.30 352.39 53150.87 88888.00 2018-04-01 04:39:05.909 091 15536.30 352.46 53150.89 88888.00 2018-04-01 04:39:06.409 091 15536.34 352.47 53150.85 88888.00 2018-04-01 04:39:06.909 091 15536.31 352.45 53150.78 88888.00 2018-04-01 04:39:07.409 091 15536.28 352.46 53150.77 88888.00 2018-04-01 04:39:07.909 091 15536.30 352.50 53150.84 88888.00 2018-04-01 04:39:08.409 091 15536.29 352.52 53150.90 88888.00 2018-04-01 04:39:08.909 091 15536.26 352.48 53150.87 88888.00 2018-04-01 04:39:09.409 091 15536.26 352.47 53150.85 88888.00 2018-04-01 04:39:09.909 091 15536.22 352.50 53150.89 88888.00 2018-04-01 04:39:10.409 091 15536.22 352.54 53150.94 88888.00 2018-04-01 04:39:10.909 091 15536.20 352.52 53150.96 88888.00 2018-04-01 04:39:11.409 091 15536.23 352.46 53150.91 88888.00 2018-04-01 04:39:11.909 091 15536.25 352.48 53150.84 88888.00 2018-04-01 04:39:12.409 091 15536.23 352.50 53150.87 88888.00 2018-04-01 04:39:12.909 091 15536.25 352.49 53150.85 88888.00 2018-04-01 04:39:13.409 091 15536.25 352.46 53150.84 88888.00 2018-04-01 04:39:13.909 091 15536.25 352.52 53150.78 88888.00 2018-04-01 04:39:14.409 091 15536.28 352.57 53150.78 88888.00 2018-04-01 04:39:14.909 091 15536.29 352.54 53150.82 88888.00 2018-04-01 04:39:15.409 091 15536.31 352.49 53150.87 88888.00 2018-04-01 04:39:16.409 091 15536.32 352.45 53150.90 88888.00 2018-04-01 04:39:16.909 091 15536.29 352.45 53150.95 88888.00 2018-04-01 04:39:17.409 091 15536.28 352.45 53150.95 88888.00 2018-04-01 04:39:17.909 091 15536.28 352.40 53150.85 88888.00 2018-04-01 04:39:18.409 091 15536.29 352.40 53150.83 88888.00 2018-04-01 04:39:18.909 091 15536.34 352.45 53150.84 88888.00 2018-04-01 04:39:19.409 091 15536.37 352.47 53150.88 88888.00 2018-04-01 04:39:19.909 091 15536.39 352.40 53150.81 88888.00 2018-04-01 04:39:20.409 091 15536.39 352.37 53150.79 88888.00 2018-04-01 04:39:20.909 091 15536.37 352.40 53150.78 88888.00 2018-04-01 04:39:21.409 091 15536.40 352.37 53150.80 88888.00 2018-04-01 04:39:21.909 091 15536.41 352.30 53150.77 88888.00 2018-04-01 04:39:22.409 091 15536.41 352.26 53150.74 88888.00 2018-04-01 04:39:22.909 091 15536.43 352.29 53150.69 88888.00 2018-04-01 04:39:23.409 091 15536.45 352.28 53150.68 88888.00 2018-04-01 04:39:23.909 091 15536.43 352.23 53150.71 88888.00 2018-04-01 04:39:24.409 091 15536.38 352.29 53150.69 88888.00 2018-04-01 04:39:24.909 091 15536.39 352.31 53150.68 88888.00 2018-04-01 04:39:25.409 091 15536.40 352.24 53150.69 88888.00 2018-04-01 04:39:25.909 091 15536.36 352.21 53150.67 88888.00 2018-04-01 04:39:26.409 091 15536.38 352.21 53150.64 88888.00 2018-04-01 04:39:26.909 091 15536.38 352.18 53150.60 88888.00 2018-04-01 04:39:27.409 091 15536.38 352.19 53150.55 88888.00 2018-04-01 04:39:27.909 091 15536.38 352.22 53150.56 88888.00 2018-04-01 04:39:28.409 091 15536.39 352.24 53150.59 88888.00 2018-04-01 04:39:28.909 091 15536.46 352.19 53150.58 88888.00 2018-04-01 04:39:29.409 091 15536.46 352.21 53150.57 88888.00 2018-04-01 04:39:29.909 091 15536.43 352.23 53150.58 88888.00 2018-04-01 04:39:30.409 091 15536.44 352.23 53150.54 88888.00 2018-04-01 04:39:30.909 091 15536.38 352.26 53150.48 88888.00 2018-04-01 04:39:31.409 091 15536.35 352.26 53150.50 88888.00 2018-04-01 04:39:31.909 091 15536.39 352.23 53150.45 88888.00 2018-04-01 04:39:32.409 091 15536.37 352.22 53150.38 88888.00 2018-04-01 04:39:32.909 091 15536.38 352.21 53150.41 88888.00 2018-04-01 04:39:33.409 091 15536.39 352.18 53150.43 88888.00 2018-04-01 04:39:33.909 091 15536.39 352.20 53150.39 88888.00 2018-04-01 04:39:34.409 091 15536.40 352.26 53150.42 88888.00 2018-04-01 04:39:34.909 091 15536.43 352.24 53150.38 88888.00 2018-04-01 04:39:35.409 091 15536.44 352.21 53150.32 88888.00 2018-04-01 04:39:35.909 091 15536.45 352.30 53150.32 88888.00 2018-04-01 04:39:36.409 091 15536.43 352.28 53150.33 88888.00 2018-04-01 04:39:36.909 091 15536.39 352.27 53150.32 88888.00 2018-04-01 04:39:37.409 091 15536.40 352.34 53150.32 88888.00 2018-04-01 04:39:37.909 091 15536.41 352.32 53150.32 88888.00 2018-04-01 04:39:38.409 091 15536.43 352.27 53150.31 88888.00 2018-04-01 04:39:38.909 091 15536.44 352.23 53150.29 88888.00 2018-04-01 04:39:39.409 091 15536.44 352.20 53150.27 88888.00 2018-04-01 04:39:39.909 091 15536.46 352.22 53150.25 88888.00 2018-04-01 04:39:40.409 091 15536.48 352.26 53150.23 88888.00 2018-04-01 04:39:40.909 091 15536.48 352.21 53150.18 88888.00 2018-04-01 04:39:41.409 091 15536.45 352.22 53150.23 88888.00 2018-04-01 04:39:41.909 091 15536.48 352.26 53150.33 88888.00 2018-04-01 04:39:42.409 091 15536.47 352.20 53150.33 88888.00 2018-04-01 04:39:42.909 091 15536.47 352.21 53150.34 88888.00 2018-04-01 04:39:43.409 091 15536.55 352.24 53150.45 88888.00 2018-04-01 04:39:43.909 091 15536.59 352.20 53150.52 88888.00 2018-04-01 04:39:44.409 091 15536.62 352.19 53150.49 88888.00 2018-04-01 04:39:44.909 091 15536.67 352.18 53150.44 88888.00 2018-04-01 04:39:45.409 091 15536.66 352.13 53150.39 88888.00 2018-04-01 04:39:45.909 091 15536.62 352.11 53150.42 88888.00 2018-04-01 04:39:46.409 091 15536.65 352.10 53150.48 88888.00 2018-04-01 04:39:46.909 091 15536.66 352.09 53150.47 88888.00 2018-04-01 04:39:47.909 091 15536.61 352.03 53150.47 88888.00 2018-04-01 04:39:48.409 091 15536.65 351.97 53150.47 88888.00 2018-04-01 04:39:48.909 091 15536.71 351.98 53150.50 88888.00 2018-04-01 04:39:49.409 091 15536.68 351.94 53150.54 88888.00 2018-04-01 04:39:49.909 091 15536.71 351.89 53150.49 88888.00 2018-04-01 04:39:50.409 091 15536.74 351.94 53150.51 88888.00 2018-04-01 04:39:50.909 091 15536.74 351.92 53150.56 88888.00 2018-04-01 04:39:51.409 091 15536.75 351.84 53150.55 88888.00 2018-04-01 04:39:51.909 091 15536.75 351.86 53150.55 88888.00 2018-04-01 04:39:52.409 091 15536.75 351.87 53150.52 88888.00 2018-04-01 04:39:52.909 091 15536.74 351.86 53150.44 88888.00 2018-04-01 04:39:53.409 091 15536.73 351.88 53150.44 88888.00 2018-04-01 04:39:53.909 091 15536.72 351.83 53150.41 88888.00 2018-04-01 04:39:54.409 091 15536.73 351.80 53150.43 88888.00 2018-04-01 04:39:54.909 091 15536.72 351.80 53150.48 88888.00 2018-04-01 04:39:55.409 091 15536.74 351.78 53150.51 88888.00 2018-04-01 04:39:55.909 091 15536.71 351.80 53150.52 88888.00 2018-04-01 04:39:56.409 091 15536.71 351.75 53150.58 88888.00 2018-04-01 04:39:56.909 091 15536.67 351.72 53150.53 88888.00 2018-04-01 04:39:57.409 091 15536.66 351.76 53150.55 88888.00 2018-04-01 04:39:57.909 091 15536.64 351.71 53150.43 88888.00 2018-04-01 04:39:58.409 091 15536.62 351.74 53150.42 88888.00 2018-04-01 04:39:58.909 091 15536.65 351.75 53150.48 88888.00 2018-04-01 04:39:59.409 091 15536.57 351.74 53150.48 88888.00 2018-04-01 04:39:59.909 091 15536.56 351.75 53150.48 88888.00 2018-04-01 04:40:00.409 091 15536.56 351.70 53150.42 88888.00 2018-04-01 04:40:00.909 091 15536.55 351.69 53150.40 88888.00 2018-04-01 04:40:01.409 091 15536.52 351.67 53150.39 88888.00 2018-04-01 04:40:01.909 091 15536.46 351.68 53150.36 88888.00 2018-04-01 04:40:02.409 091 15536.46 351.74 53150.35 88888.00 2018-04-01 04:40:02.909 091 15536.46 351.71 53150.35 88888.00 2018-04-01 04:40:03.409 091 15536.47 351.69 53150.32 88888.00 2018-04-01 04:40:03.909 091 15536.46 351.69 53150.33 88888.00 2018-04-01 04:40:04.409 091 15536.43 351.70 53150.32 88888.00 2018-04-01 04:40:04.909 091 15536.43 351.77 53150.35 88888.00 2018-04-01 04:40:05.409 091 15536.37 351.76 53150.39 88888.00 2018-04-01 04:40:05.909 091 15536.38 351.75 53150.41 88888.00 2018-04-01 04:40:06.409 091 15536.34 351.76 53150.43 88888.00 2018-04-01 04:40:06.909 091 15536.34 351.71 53150.38 88888.00 2018-04-01 04:40:07.409 091 15536.38 351.74 53150.37 88888.00 2018-04-01 04:40:07.909 091 15536.39 351.75 53150.43 88888.00 2018-04-01 04:40:08.409 091 15536.35 351.76 53150.44 88888.00 2018-04-01 04:40:08.909 091 15536.32 351.72 53150.49 88888.00 2018-04-01 04:40:09.409 091 15536.35 351.67 53150.45 88888.00 2018-04-01 04:40:09.909 091 15536.35 351.72 53150.45 88888.00 2018-04-01 04:40:10.409 091 15536.32 351.76 53150.50 88888.00 2018-04-01 04:40:10.909 091 15536.35 351.77 53150.51 88888.00 2018-04-01 04:40:11.409 091 15536.38 351.83 53150.55 88888.00 2018-04-01 04:40:11.909 091 15536.37 351.76 53150.53 88888.00 2018-04-01 04:40:12.409 091 15536.39 351.72 53150.57 88888.00 2018-04-01 04:40:12.909 091 15536.32 351.72 53150.57 88888.00 2018-04-01 04:40:13.409 091 15536.35 351.71 53150.57 88888.00 2018-04-01 04:40:13.909 091 15536.32 351.74 53150.59 88888.00 2018-04-01 04:40:14.409 091 15536.29 351.70 53150.60 88888.00 2018-04-01 04:40:14.909 091 15536.32 351.67 53150.56 88888.00 2018-04-01 04:40:15.409 091 15536.35 351.69 53150.63 88888.00 2018-04-01 04:40:15.909 091 15536.29 351.63 53150.61 88888.00 2018-04-01 04:40:16.409 091 15536.28 351.65 53150.61 88888.00 2018-04-01 04:40:16.909 091 15536.31 351.63 53150.61 88888.00 2018-04-01 04:40:17.409 091 15536.28 351.58 53150.57 88888.00 2018-04-01 04:40:17.909 091 15536.27 351.55 53150.64 88888.00 2018-04-01 04:40:18.409 091 15536.25 351.52 53150.63 88888.00 2018-04-01 04:40:18.909 091 15536.25 351.51 53150.61 88888.00 2018-04-01 04:40:19.409 091 15536.21 351.50 53150.57 88888.00 2018-04-01 04:40:19.909 091 15536.17 351.44 53150.51 88888.00 2018-04-01 04:40:20.409 091 15536.17 351.43 53150.50 88888.00 2018-04-01 04:40:20.909 091 15536.19 351.37 53150.51 88888.00 2018-04-01 04:40:21.409 091 15536.10 351.39 53150.55 88888.00 2018-04-01 04:40:21.909 091 15536.13 351.36 53150.59 88888.00 2018-04-01 04:40:22.409 091 15536.18 351.31 53150.60 88888.00 2018-04-01 04:40:22.909 091 15536.18 351.32 53150.56 88888.00 2018-04-01 04:40:23.409 091 15536.18 351.27 53150.51 88888.00 2018-04-01 04:40:23.909 091 15536.17 351.26 53150.51 88888.00 2018-04-01 04:40:24.409 091 15536.17 351.20 53150.49 88888.00 2018-04-01 04:40:24.909 091 15536.19 351.20 53150.43 88888.00 2018-04-01 04:40:25.409 091 15536.16 351.22 53150.44 88888.00 2018-04-01 04:40:25.909 091 15536.14 351.22 53150.43 88888.00 2018-04-01 04:40:26.409 091 15536.16 351.23 53150.44 88888.00 2018-04-01 04:40:26.909 091 15536.14 351.20 53150.42 88888.00 2018-04-01 04:40:27.409 091 15536.10 351.18 53150.45 88888.00 2018-04-01 04:40:27.909 091 15536.13 351.15 53150.42 88888.00 2018-04-01 04:40:28.409 091 15536.16 351.16 53150.38 88888.00 2018-04-01 04:40:29.409 091 15536.10 351.22 53150.39 88888.00 2018-04-01 04:40:29.909 091 15536.10 351.19 53150.36 88888.00 2018-04-01 04:40:30.409 091 15536.10 351.22 53150.36 88888.00 2018-04-01 04:40:30.909 091 15536.10 351.13 53150.35 88888.00 2018-04-01 04:40:31.409 091 15536.10 351.17 53150.33 88888.00 2018-04-01 04:40:31.909 091 15536.09 351.20 53150.36 88888.00 2018-04-01 04:40:32.409 091 15536.08 351.23 53150.43 88888.00 2018-04-01 04:40:32.909 091 15536.07 351.25 53150.42 88888.00 2018-04-01 04:40:33.409 091 15536.08 351.26 53150.38 88888.00 2018-04-01 04:40:33.909 091 15536.07 351.20 53150.41 88888.00 2018-04-01 04:40:34.409 091 15536.01 351.19 53150.43 88888.00 2018-04-01 04:40:34.909 091 15536.05 351.24 53150.51 88888.00 2018-04-01 04:40:35.409 091 15536.09 351.20 53150.53 88888.00 2018-04-01 04:40:35.909 091 15536.08 351.23 53150.55 88888.00 2018-04-01 04:40:36.409 091 15536.05 351.23 53150.57 88888.00 2018-04-01 04:40:36.909 091 15536.04 351.25 53150.56 88888.00 2018-04-01 04:40:37.409 091 15536.08 351.26 53150.55 88888.00 2018-04-01 04:40:37.909 091 15536.08 351.29 53150.56 88888.00 2018-04-01 04:40:38.409 091 15536.07 351.28 53150.57 88888.00 2018-04-01 04:40:38.909 091 15536.04 351.28 53150.56 88888.00 2018-04-01 04:40:39.409 091 15536.02 351.31 53150.58 88888.00 2018-04-01 04:40:39.909 091 15535.96 351.25 53150.57 88888.00 2018-04-01 04:40:40.409 091 15535.98 351.24 53150.60 88888.00 2018-04-01 04:40:40.909 091 15536.01 351.19 53150.57 88888.00 2018-04-01 04:40:41.409 091 15536.01 351.17 53150.54 88888.00 2018-04-01 04:40:41.909 091 15536.01 351.17 53150.57 88888.00 2018-04-01 04:40:42.409 091 15536.01 351.16 53150.57 88888.00 2018-04-01 04:40:42.909 091 15536.01 351.18 53150.56 88888.00 2018-04-01 04:40:43.409 091 15536.01 351.17 53150.50 88888.00 2018-04-01 04:40:43.909 091 15536.03 351.19 53150.49 88888.00 2018-04-01 04:40:44.409 091 15536.02 351.23 53150.52 88888.00 2018-04-01 04:40:44.909 091 15536.07 351.23 53150.55 88888.00 2018-04-01 04:40:45.409 091 15536.09 351.17 53150.44 88888.00 2018-04-01 04:40:45.909 091 15536.13 351.20 53150.43 88888.00 2018-04-01 04:40:46.409 091 15536.10 351.16 53150.36 88888.00 2018-04-01 04:40:46.909 091 15536.09 351.16 53150.31 88888.00 2018-04-01 04:40:47.409 091 15536.10 351.09 53150.38 88888.00 2018-04-01 04:40:47.909 091 15536.13 351.11 53150.40 88888.00 2018-04-01 04:40:48.409 091 15536.11 351.13 53150.37 88888.00 2018-04-01 04:40:48.909 091 15536.16 351.10 53150.35 88888.00 2018-04-01 04:40:49.409 091 15536.16 351.08 53150.29 88888.00 2018-04-01 04:40:49.909 091 15536.10 351.08 53150.30 88888.00 2018-04-01 04:40:50.409 091 15536.12 351.06 53150.32 88888.00 2018-04-01 04:40:50.909 091 15536.11 351.05 53150.31 88888.00 2018-04-01 04:40:51.409 091 15536.08 351.03 53150.31 88888.00 2018-04-01 04:40:51.909 091 15536.10 351.05 53150.31 88888.00 2018-04-01 04:40:52.409 091 15536.17 351.02 53150.31 88888.00 2018-04-01 04:40:52.909 091 15536.14 350.97 53150.20 88888.00 2018-04-01 04:40:53.409 091 15536.12 350.93 53150.21 88888.00 2018-04-01 04:40:53.909 091 15536.14 350.94 53150.21 88888.00 2018-04-01 04:40:54.409 091 15536.14 350.96 53150.22 88888.00 2018-04-01 04:40:54.909 091 15536.19 350.96 53150.22 88888.00 2018-04-01 04:40:55.409 091 15536.14 350.94 53150.18 88888.00 2018-04-01 04:40:55.909 091 15536.10 350.96 53150.18 88888.00 2018-04-01 04:40:56.409 091 15536.14 350.90 53150.14 88888.00 2018-04-01 04:40:56.909 091 15536.21 350.88 53150.11 88888.00 2018-04-01 04:40:57.409 091 15536.18 350.89 53150.07 88888.00 2018-04-01 04:40:57.909 091 15536.12 350.92 53150.03 88888.00 2018-04-01 04:40:58.409 091 15536.12 350.94 53150.00 88888.00 2018-04-01 04:40:58.909 091 15536.11 350.97 53149.97 88888.00 2018-04-01 04:40:59.409 091 15536.08 350.91 53149.88 88888.00 2018-04-01 04:40:59.909 091 15536.05 350.90 53149.84 88888.00 2018-04-01 04:41:00.409 091 15536.03 350.90 53149.85 88888.00 2018-04-01 04:41:00.909 091 15536.07 350.88 53149.85 88888.00 2018-04-01 04:41:01.409 091 15536.09 350.83 53149.93 88888.00 2018-04-01 04:41:01.909 091 15536.09 350.84 53149.96 88888.00 2018-04-01 04:41:02.409 091 15536.10 350.84 53149.95 88888.00 2018-04-01 04:41:02.909 091 15536.08 350.84 53149.95 88888.00 2018-04-01 04:41:03.409 091 15536.17 350.83 53149.93 88888.00 2018-04-01 04:41:03.909 091 15536.20 350.84 53149.89 88888.00 2018-04-01 04:41:04.409 091 15536.16 350.84 53149.82 88888.00 2018-04-01 04:41:04.909 091 15536.18 350.81 53149.83 88888.00 2018-04-01 04:41:05.409 091 15536.20 350.81 53149.88 88888.00 2018-04-01 04:41:05.909 091 15536.19 350.81 53149.82 88888.00 2018-04-01 04:41:06.409 091 15536.21 350.79 53149.82 88888.00 2018-04-01 04:41:06.909 091 15536.19 350.79 53149.83 88888.00 2018-04-01 04:41:07.409 091 15536.20 350.77 53149.82 88888.00 2018-04-01 04:41:07.909 091 15536.22 350.74 53149.80 88888.00 2018-04-01 04:41:08.409 091 15536.19 350.74 53149.75 88888.00 2018-04-01 04:41:08.909 091 15536.21 350.74 53149.69 88888.00 2018-04-01 04:41:09.409 091 15536.29 350.72 53149.71 88888.00 2018-04-01 04:41:09.909 091 15536.29 350.68 53149.78 88888.00 2018-04-01 04:41:10.409 091 15536.31 350.71 53149.77 88888.00 2018-04-01 04:41:10.909 091 15536.29 350.70 53149.67 88888.00 2018-04-01 04:41:11.409 091 15536.37 350.70 53149.59 88888.00 2018-04-01 04:41:11.909 091 15536.35 350.71 53149.59 88888.00 2018-04-01 04:41:12.409 091 15536.37 350.71 53149.53 88888.00 2018-04-01 04:41:12.909 091 15536.41 350.68 53149.46 88888.00 2018-04-01 04:41:13.409 091 15536.41 350.72 53149.47 88888.00 2018-04-01 04:41:13.909 091 15536.47 350.74 53149.47 88888.00 2018-04-01 04:41:14.409 091 15536.48 350.74 53149.44 88888.00 2018-04-01 04:41:14.909 091 15536.48 350.77 53149.43 88888.00 2018-04-01 04:41:15.409 091 15536.54 350.79 53149.43 88888.00 2018-04-01 04:41:15.909 091 15536.55 350.81 53149.44 88888.00 2018-04-01 04:41:16.409 091 15536.55 350.79 53149.49 88888.00 2018-04-01 04:41:16.909 091 15536.59 350.77 53149.47 88888.00 2018-04-01 04:41:17.409 091 15536.67 350.75 53149.43 88888.00 2018-04-01 04:41:17.909 091 15536.73 350.76 53149.39 88888.00 2018-04-01 04:41:18.909 091 15536.77 350.77 53149.38 88888.00 2018-04-01 04:41:19.409 091 15536.74 350.73 53149.34 88888.00 2018-04-01 04:41:19.909 091 15536.73 350.74 53149.35 88888.00 2018-04-01 04:41:20.409 091 15536.73 350.76 53149.37 88888.00 2018-04-01 04:41:20.909 091 15536.81 350.81 53149.30 88888.00 2018-04-01 04:41:21.409 091 15536.83 350.74 53149.27 88888.00 2018-04-01 04:41:21.909 091 15536.85 350.73 53149.28 88888.00 2018-04-01 04:41:22.409 091 15536.85 350.80 53149.19 88888.00 2018-04-01 04:41:22.909 091 15536.83 350.81 53149.21 88888.00 2018-04-01 04:41:23.409 091 15536.85 350.77 53149.19 88888.00 2018-04-01 04:41:23.909 091 15536.82 350.72 53149.16 88888.00 2018-04-01 04:41:24.409 091 15536.84 350.72 53149.19 88888.00 2018-04-01 04:41:24.909 091 15536.88 350.74 53149.17 88888.00 2018-04-01 04:41:25.409 091 15536.94 350.75 53149.10 88888.00 2018-04-01 04:41:25.909 091 15536.97 350.74 53149.03 88888.00 2018-04-01 04:41:26.409 091 15536.99 350.70 53149.01 88888.00 2018-04-01 04:41:26.909 091 15537.02 350.66 53148.99 88888.00 2018-04-01 04:41:27.409 091 15537.06 350.62 53149.03 88888.00 2018-04-01 04:41:27.909 091 15537.04 350.58 53149.06 88888.00 2018-04-01 04:41:28.409 091 15537.06 350.56 53149.07 88888.00 2018-04-01 04:41:28.909 091 15537.08 350.55 53149.10 88888.00 2018-04-01 04:41:29.409 091 15537.07 350.56 53149.11 88888.00 2018-04-01 04:41:29.909 091 15537.02 350.56 53149.09 88888.00 2018-04-01 04:41:30.409 091 15537.06 350.55 53149.11 88888.00 2018-04-01 04:41:30.909 091 15537.08 350.54 53149.10 88888.00 2018-04-01 04:41:31.409 091 15537.04 350.53 53149.09 88888.00 2018-04-01 04:41:31.909 091 15537.04 350.55 53149.09 88888.00 2018-04-01 04:41:32.409 091 15537.06 350.56 53149.10 88888.00 2018-04-01 04:41:32.909 091 15537.10 350.54 53149.10 88888.00 2018-04-01 04:41:33.409 091 15537.06 350.51 53149.13 88888.00 2018-04-01 04:41:33.909 091 15537.01 350.54 53149.17 88888.00 2018-04-01 04:41:34.409 091 15536.99 350.54 53149.12 88888.00 2018-04-01 04:41:34.909 091 15536.97 350.48 53149.13 88888.00 2018-04-01 04:41:35.409 091 15536.95 350.47 53149.12 88888.00 2018-04-01 04:41:35.909 091 15536.92 350.48 53149.12 88888.00 2018-04-01 04:41:36.409 091 15536.90 350.46 53149.14 88888.00 2018-04-01 04:41:36.909 091 15536.90 350.47 53149.12 88888.00 2018-04-01 04:41:37.409 091 15536.88 350.45 53149.14 88888.00 2018-04-01 04:41:37.909 091 15536.84 350.47 53149.18 88888.00 2018-04-01 04:41:38.409 091 15536.85 350.51 53149.18 88888.00 2018-04-01 04:41:38.909 091 15536.85 350.45 53149.12 88888.00 2018-04-01 04:41:39.409 091 15536.80 350.44 53149.10 88888.00 2018-04-01 04:41:39.909 091 15536.77 350.44 53149.10 88888.00 2018-04-01 04:41:40.409 091 15536.77 350.44 53149.13 88888.00 2018-04-01 04:41:40.909 091 15536.72 350.40 53149.18 88888.00 2018-04-01 04:41:41.409 091 15536.66 350.40 53149.21 88888.00 2018-04-01 04:41:42.409 091 15536.67 350.46 53149.26 88888.00 2018-04-01 04:41:42.909 091 15536.65 350.47 53149.26 88888.00 2018-04-01 04:41:43.409 091 15536.63 350.46 53149.19 88888.00 2018-04-01 04:41:43.909 091 15536.63 350.45 53149.20 88888.00 2018-04-01 04:41:44.409 091 15536.59 350.42 53149.18 88888.00 2018-04-01 04:41:44.909 091 15536.58 350.42 53149.13 88888.00 2018-04-01 04:41:45.409 091 15536.64 350.42 53149.12 88888.00 2018-04-01 04:41:45.909 091 15536.59 350.45 53149.15 88888.00 2018-04-01 04:41:46.409 091 15536.56 350.41 53149.10 88888.00 2018-04-01 04:41:46.909 091 15536.53 350.42 53149.09 88888.00 2018-04-01 04:41:47.409 091 15536.50 350.38 53149.10 88888.00 2018-04-01 04:41:47.909 091 15536.49 350.33 53149.09 88888.00 2018-04-01 04:41:48.409 091 15536.53 350.30 53149.07 88888.00 2018-04-01 04:41:48.909 091 15536.53 350.28 53149.06 88888.00 2018-04-01 04:41:49.409 091 15536.54 350.28 53149.07 88888.00 2018-04-01 04:41:49.909 091 15536.50 350.20 53149.02 88888.00 2018-04-01 04:41:50.409 091 15536.49 350.14 53149.00 88888.00 2018-04-01 04:41:50.909 091 15536.46 350.14 53148.97 88888.00 2018-04-01 04:41:51.409 091 15536.47 350.11 53148.96 88888.00 2018-04-01 04:41:51.909 091 15536.46 350.05 53148.93 88888.00 2018-04-01 04:41:52.409 091 15536.46 350.07 53148.93 88888.00 2018-04-01 04:41:52.909 091 15536.45 350.03 53148.88 88888.00 2018-04-01 04:41:53.409 091 15536.43 350.01 53148.86 88888.00 2018-04-01 04:41:53.909 091 15536.45 349.98 53148.83 88888.00 2018-04-01 04:41:54.409 091 15536.45 349.96 53148.84 88888.00 2018-04-01 04:41:54.909 091 15536.45 349.94 53148.88 88888.00 2018-04-01 04:41:55.409 091 15536.44 349.94 53148.82 88888.00 2018-04-01 04:41:55.909 091 15536.41 349.89 53148.79 88888.00 2018-04-01 04:41:56.409 091 15536.39 349.89 53148.83 88888.00 2018-04-01 04:41:56.909 091 15536.36 349.90 53148.81 88888.00 2018-04-01 04:41:57.409 091 15536.31 349.89 53148.78 88888.00 2018-04-01 04:41:57.909 091 15536.28 349.85 53148.72 88888.00 2018-04-01 04:41:58.409 091 15536.29 349.84 53148.71 88888.00 2018-04-01 04:41:58.909 091 15536.31 349.84 53148.71 88888.00 2018-04-01 04:41:59.409 091 15536.32 349.81 53148.71 88888.00 2018-04-01 04:41:59.909 091 15536.31 349.78 53148.75 88888.00 2018-04-01 04:42:00.409 091 15536.32 349.76 53148.79 88888.00 2018-04-01 04:42:00.909 091 15536.29 349.75 53148.75 88888.00 2018-04-01 04:42:01.409 091 15536.28 349.76 53148.72 88888.00 2018-04-01 04:42:01.909 091 15536.25 349.76 53148.69 88888.00 2018-04-01 04:42:02.409 091 15536.20 349.72 53148.70 88888.00 2018-04-01 04:42:02.909 091 15536.22 349.72 53148.68 88888.00 2018-04-01 04:42:03.409 091 15536.14 349.71 53148.68 88888.00 2018-04-01 04:42:03.909 091 15536.17 349.72 53148.74 88888.00 2018-04-01 04:42:04.409 091 15536.11 349.70 53148.76 88888.00 2018-04-01 04:42:04.909 091 15536.13 349.70 53148.73 88888.00 2018-04-01 04:42:05.409 091 15536.16 349.69 53148.71 88888.00 2018-04-01 04:42:05.909 091 15536.16 349.69 53148.71 88888.00 2018-04-01 04:42:06.409 091 15536.11 349.69 53148.68 88888.00 2018-04-01 04:42:06.909 091 15536.08 349.75 53148.72 88888.00 2018-04-01 04:42:07.409 091 15536.07 349.71 53148.80 88888.00 2018-04-01 04:42:07.909 091 15536.10 349.70 53148.84 88888.00 2018-04-01 04:42:08.409 091 15536.07 349.71 53148.82 88888.00 2018-04-01 04:42:08.909 091 15535.98 349.73 53148.84 88888.00 2018-04-01 04:42:09.409 091 15536.01 349.72 53148.88 88888.00 2018-04-01 04:42:09.909 091 15536.07 349.71 53148.84 88888.00 2018-04-01 04:42:10.409 091 15536.09 349.75 53148.84 88888.00 2018-04-01 04:42:10.909 091 15536.00 349.70 53148.87 88888.00 2018-04-01 04:42:11.409 091 15535.91 349.68 53148.86 88888.00 2018-04-01 04:42:11.909 091 15535.90 349.70 53148.81 88888.00 2018-04-01 04:42:12.409 091 15535.95 349.70 53148.83 88888.00 2018-04-01 04:42:12.909 091 15535.90 349.70 53148.82 88888.00 2018-04-01 04:42:13.909 091 15535.92 349.71 53148.80 88888.00 2018-04-01 04:42:14.409 091 15535.85 349.70 53148.79 88888.00 2018-04-01 04:42:14.909 091 15535.86 349.63 53148.80 88888.00 2018-04-01 04:42:15.409 091 15535.87 349.55 53148.87 88888.00 2018-04-01 04:42:15.909 091 15535.89 349.55 53148.88 88888.00 2018-04-01 04:42:16.409 091 15535.87 349.58 53148.88 88888.00 2018-04-01 04:42:16.909 091 15535.86 349.59 53148.82 88888.00 2018-04-01 04:42:17.409 091 15535.84 349.56 53148.80 88888.00 2018-04-01 04:42:17.909 091 15535.86 349.53 53148.80 88888.00 2018-04-01 04:42:18.409 091 15535.89 349.53 53148.81 88888.00 2018-04-01 04:42:18.909 091 15535.91 349.53 53148.79 88888.00 2018-04-01 04:42:19.409 091 15535.93 349.52 53148.73 88888.00 2018-04-01 04:42:19.909 091 15535.91 349.54 53148.71 88888.00 2018-04-01 04:42:20.409 091 15535.86 349.52 53148.73 88888.00 2018-04-01 04:42:20.909 091 15535.87 349.49 53148.77 88888.00 2018-04-01 04:42:21.409 091 15535.92 349.47 53148.81 88888.00 2018-04-01 04:42:21.909 091 15535.92 349.43 53148.77 88888.00 2018-04-01 04:42:22.409 091 15535.94 349.40 53148.74 88888.00 2018-04-01 04:42:22.909 091 15536.00 349.40 53148.71 88888.00 2018-04-01 04:42:23.409 091 15536.04 349.40 53148.72 88888.00 2018-04-01 04:42:23.909 091 15535.99 349.40 53148.66 88888.00 2018-04-01 04:42:24.409 091 15536.00 349.38 53148.64 88888.00 2018-04-01 04:42:24.909 091 15535.99 349.36 53148.66 88888.00 2018-04-01 04:42:25.409 091 15536.04 349.33 53148.61 88888.00 2018-04-01 04:42:25.909 091 15536.07 349.35 53148.61 88888.00 2018-04-01 04:42:26.409 091 15536.07 349.34 53148.60 88888.00 2018-04-01 04:42:26.909 091 15536.12 349.34 53148.58 88888.00 2018-04-01 04:42:27.409 091 15536.12 349.35 53148.60 88888.00 2018-04-01 04:42:27.909 091 15536.05 349.35 53148.58 88888.00 2018-04-01 04:42:28.409 091 15536.08 349.34 53148.62 88888.00 2018-04-01 04:42:28.909 091 15536.05 349.34 53148.62 88888.00 2018-04-01 04:42:29.409 091 15536.03 349.34 53148.60 88888.00 2018-04-01 04:42:29.909 091 15535.99 349.33 53148.62 88888.00 2018-04-01 04:42:30.409 091 15535.94 349.32 53148.66 88888.00 2018-04-01 04:42:30.909 091 15535.99 349.30 53148.64 88888.00 2018-04-01 04:42:31.409 091 15536.05 349.32 53148.69 88888.00 2018-04-01 04:42:31.909 091 15536.01 349.34 53148.71 88888.00 2018-04-01 04:42:32.409 091 15535.99 349.34 53148.66 88888.00 2018-04-01 04:42:32.909 091 15535.99 349.35 53148.63 88888.00 2018-04-01 04:42:33.409 091 15535.99 349.37 53148.60 88888.00 2018-04-01 04:42:33.909 091 15536.01 349.36 53148.68 88888.00 2018-04-01 04:42:34.409 091 15535.98 349.34 53148.73 88888.00 2018-04-01 04:42:34.909 091 15535.93 349.34 53148.76 88888.00 2018-04-01 04:42:35.409 091 15535.98 349.34 53148.83 88888.00 2018-04-01 04:42:35.909 091 15535.95 349.33 53148.83 88888.00 2018-04-01 04:42:36.409 091 15535.94 349.32 53148.83 88888.00 2018-04-01 04:42:36.909 091 15535.93 349.34 53148.89 88888.00 2018-04-01 04:42:37.409 091 15535.95 349.36 53148.88 88888.00 2018-04-01 04:42:37.909 091 15536.00 349.37 53148.91 88888.00 2018-04-01 04:42:38.409 091 15536.00 349.34 53148.89 88888.00 2018-04-01 04:42:38.909 091 15535.94 349.34 53148.86 88888.00 2018-04-01 04:42:39.409 091 15535.85 349.30 53148.86 88888.00 2018-04-01 04:42:39.909 091 15535.91 349.25 53148.91 88888.00 2018-04-01 04:42:40.409 091 15535.87 349.29 53148.91 88888.00 2018-04-01 04:42:40.909 091 15535.89 349.33 53148.95 88888.00 2018-04-01 04:42:41.409 091 15535.91 349.34 53148.94 88888.00 2018-04-01 04:42:41.909 091 15535.85 349.37 53148.97 88888.00 2018-04-01 04:42:42.409 091 15535.86 349.36 53149.03 88888.00 2018-04-01 04:42:42.909 091 15535.91 349.35 53149.02 88888.00 2018-04-01 04:42:43.409 091 15535.91 349.38 53149.01 88888.00 2018-04-01 04:42:43.909 091 15535.83 349.40 53149.00 88888.00 2018-04-01 04:42:44.409 091 15535.86 349.40 53149.02 88888.00 2018-04-01 04:42:45.409 091 15535.87 349.42 53148.93 88888.00 2018-04-01 04:42:45.909 091 15535.90 349.49 53148.92 88888.00 2018-04-01 04:42:46.409 091 15535.87 349.52 53148.90 88888.00 2018-04-01 04:42:46.909 091 15535.86 349.52 53148.91 88888.00 2018-04-01 04:42:47.409 091 15535.93 349.53 53148.92 88888.00 2018-04-01 04:42:47.909 091 15535.94 349.52 53148.96 88888.00 2018-04-01 04:42:48.409 091 15535.98 349.58 53148.99 88888.00 2018-04-01 04:42:48.909 091 15535.99 349.63 53148.97 88888.00 2018-04-01 04:42:49.409 091 15535.99 349.60 53148.95 88888.00 2018-04-01 04:42:49.909 091 15535.94 349.63 53148.92 88888.00 2018-04-01 04:42:50.409 091 15535.90 349.66 53148.93 88888.00 2018-04-01 04:42:50.909 091 15535.93 349.68 53148.93 88888.00 2018-04-01 04:42:51.409 091 15535.94 349.76 53148.92 88888.00 2018-04-01 04:42:51.909 091 15535.98 349.76 53148.88 88888.00 2018-04-01 04:42:52.409 091 15536.00 349.76 53148.87 88888.00 2018-04-01 04:42:52.909 091 15535.99 349.80 53148.83 88888.00 2018-04-01 04:42:53.409 091 15535.95 349.81 53148.82 88888.00 2018-04-01 04:42:53.909 091 15535.99 349.80 53148.79 88888.00 2018-04-01 04:42:54.409 091 15536.02 349.82 53148.77 88888.00 2018-04-01 04:42:54.909 091 15535.96 349.86 53148.73 88888.00 2018-04-01 04:42:55.409 091 15535.95 349.85 53148.74 88888.00 2018-04-01 04:42:55.909 091 15536.01 349.79 53148.76 88888.00 2018-04-01 04:42:56.409 091 15535.99 349.84 53148.79 88888.00 2018-04-01 04:42:56.909 091 15535.96 349.86 53148.77 88888.00 2018-04-01 04:42:57.409 091 15535.98 349.85 53148.75 88888.00 2018-04-01 04:42:57.909 091 15535.95 349.86 53148.79 88888.00 2018-04-01 04:42:58.409 091 15535.96 349.88 53148.74 88888.00 2018-04-01 04:42:58.909 091 15535.98 349.89 53148.62 88888.00 2018-04-01 04:42:59.409 091 15536.00 349.89 53148.62 88888.00 2018-04-01 04:42:59.909 091 15536.02 349.85 53148.63 88888.00 2018-04-01 04:43:00.409 091 15536.04 349.85 53148.67 88888.00 2018-04-01 04:43:00.909 091 15536.11 349.87 53148.68 88888.00 2018-04-01 04:43:01.409 091 15536.11 349.86 53148.68 88888.00 2018-04-01 04:43:01.909 091 15536.10 349.82 53148.66 88888.00 2018-04-01 04:43:02.409 091 15536.14 349.82 53148.67 88888.00 2018-04-01 04:43:02.909 091 15536.18 349.81 53148.66 88888.00 2018-04-01 04:43:03.409 091 15536.16 349.84 53148.60 88888.00 2018-04-01 04:43:03.909 091 15536.17 349.87 53148.59 88888.00 2018-04-01 04:43:04.409 091 15536.16 349.88 53148.60 88888.00 2018-04-01 04:43:04.909 091 15536.16 349.90 53148.59 88888.00 2018-04-01 04:43:05.409 091 15536.13 349.87 53148.54 88888.00 2018-04-01 04:43:05.909 091 15536.16 349.85 53148.58 88888.00 2018-04-01 04:43:06.409 091 15536.20 349.86 53148.59 88888.00 2018-04-01 04:43:06.909 091 15536.25 349.87 53148.56 88888.00 2018-04-01 04:43:07.409 091 15536.25 349.88 53148.53 88888.00 2018-04-01 04:43:07.909 091 15536.22 349.93 53148.54 88888.00 2018-04-01 04:43:08.409 091 15536.28 349.93 53148.55 88888.00 2018-04-01 04:43:08.909 091 15536.28 349.90 53148.53 88888.00 2018-04-01 04:43:09.409 091 15536.29 349.90 53148.52 88888.00 2018-04-01 04:43:09.909 091 15536.28 349.97 53148.50 88888.00 2018-04-01 04:43:10.409 091 15536.29 349.99 53148.49 88888.00 2018-04-01 04:43:10.909 091 15536.30 350.03 53148.52 88888.00 2018-04-01 04:43:11.409 091 15536.35 350.03 53148.49 88888.00 2018-04-01 04:43:11.909 091 15536.29 350.07 53148.52 88888.00 2018-04-01 04:43:12.409 091 15536.28 350.07 53148.47 88888.00 2018-04-01 04:43:12.909 091 15536.27 350.08 53148.48 88888.00 2018-04-01 04:43:13.409 091 15536.25 350.11 53148.50 88888.00 2018-04-01 04:43:13.909 091 15536.26 350.13 53148.54 88888.00 2018-04-01 04:43:14.409 091 15536.28 350.22 53148.57 88888.00 2018-04-01 04:43:14.909 091 15536.29 350.27 53148.57 88888.00 2018-04-01 04:43:15.409 091 15536.28 350.25 53148.59 88888.00 2018-04-01 04:43:15.909 091 15536.30 350.24 53148.61 88888.00 2018-04-01 04:43:16.409 091 15536.31 350.28 53148.59 88888.00 2018-04-01 04:43:16.909 091 15536.28 350.32 53148.57 88888.00 2018-04-01 04:43:17.409 091 15536.26 350.32 53148.50 88888.00 2018-04-01 04:43:17.909 091 15536.26 350.32 53148.50 88888.00 2018-04-01 04:43:18.409 091 15536.34 350.36 53148.51 88888.00 2018-04-01 04:43:18.909 091 15536.32 350.38 53148.48 88888.00 2018-04-01 04:43:19.409 091 15536.38 350.39 53148.43 88888.00 2018-04-01 04:43:19.909 091 15536.44 350.37 53148.38 88888.00 2018-04-01 04:43:20.409 091 15536.46 350.37 53148.38 88888.00 2018-04-01 04:43:20.909 091 15536.41 350.37 53148.33 88888.00 2018-04-01 04:43:21.409 091 15536.43 350.33 53148.30 88888.00 2018-04-01 04:43:21.909 091 15536.47 350.36 53148.31 88888.00 2018-04-01 04:43:22.409 091 15536.52 350.34 53148.34 88888.00 2018-04-01 04:43:22.909 091 15536.49 350.37 53148.35 88888.00 2018-04-01 04:43:23.409 091 15536.49 350.41 53148.33 88888.00 2018-04-01 04:43:23.909 091 15536.54 350.38 53148.34 88888.00 2018-04-01 04:43:24.409 091 15536.55 350.39 53148.31 88888.00 2018-04-01 04:43:24.909 091 15536.54 350.40 53148.27 88888.00 2018-04-01 04:43:25.409 091 15536.57 350.41 53148.19 88888.00 2018-04-01 04:43:25.909 091 15536.56 350.46 53148.16 88888.00 2018-04-01 04:43:26.909 091 15536.57 350.47 53148.13 88888.00 2018-04-01 04:43:27.409 091 15536.63 350.44 53148.13 88888.00 2018-04-01 04:43:27.909 091 15536.65 350.41 53148.16 88888.00 2018-04-01 04:43:28.409 091 15536.68 350.42 53148.14 88888.00 2018-04-01 04:43:28.909 091 15536.70 350.45 53148.08 88888.00 2018-04-01 04:43:29.409 091 15536.71 350.48 53148.06 88888.00 2018-04-01 04:43:29.909 091 15536.75 350.47 53148.01 88888.00 2018-04-01 04:43:30.409 091 15536.74 350.42 53147.97 88888.00 2018-04-01 04:43:30.909 091 15536.82 350.41 53148.02 88888.00 2018-04-01 04:43:31.409 091 15536.82 350.40 53148.01 88888.00 2018-04-01 04:43:31.909 091 15536.84 350.41 53148.02 88888.00 2018-04-01 04:43:32.409 091 15536.88 350.40 53148.03 88888.00 2018-04-01 04:43:32.909 091 15536.95 350.42 53148.00 88888.00 2018-04-01 04:43:33.409 091 15536.99 350.41 53147.99 88888.00 2018-04-01 04:43:33.909 091 15537.03 350.34 53148.03 88888.00 2018-04-01 04:43:34.409 091 15537.02 350.32 53148.01 88888.00 2018-04-01 04:43:34.909 091 15537.00 350.32 53147.95 88888.00 2018-04-01 04:43:35.409 091 15537.01 350.36 53147.93 88888.00 2018-04-01 04:43:35.909 091 15537.07 350.38 53147.90 88888.00 2018-04-01 04:43:36.409 091 15537.09 350.34 53147.90 88888.00 2018-04-01 04:43:36.909 091 15537.09 350.38 53147.86 88888.00 2018-04-01 04:43:37.409 091 15537.11 350.37 53147.81 88888.00 2018-04-01 04:43:37.909 091 15537.10 350.37 53147.82 88888.00 2018-04-01 04:43:38.409 091 15537.11 350.40 53147.80 88888.00 2018-04-01 04:43:38.909 091 15537.07 350.42 53147.81 88888.00 2018-04-01 04:43:39.409 091 15537.04 350.41 53147.83 88888.00 2018-04-01 04:43:39.909 091 15537.07 350.39 53147.79 88888.00 2018-04-01 04:43:40.409 091 15537.12 350.38 53147.78 88888.00 2018-04-01 04:43:40.909 091 15537.13 350.39 53147.75 88888.00 2018-04-01 04:43:41.409 091 15537.12 350.41 53147.80 88888.00 2018-04-01 04:43:41.909 091 15537.10 350.40 53147.86 88888.00 2018-04-01 04:43:42.409 091 15537.12 350.34 53147.81 88888.00 2018-04-01 04:43:42.909 091 15537.12 350.36 53147.80 88888.00 2018-04-01 04:43:43.409 091 15537.15 350.39 53147.79 88888.00 2018-04-01 04:43:43.909 091 15537.13 350.42 53147.85 88888.00 2018-04-01 04:43:44.909 091 15537.02 350.42 53147.79 88888.00 2018-04-01 04:43:45.409 091 15537.11 350.42 53147.74 88888.00 2018-04-01 04:43:45.909 091 15537.06 350.40 53147.74 88888.00 2018-04-01 04:43:46.409 091 15537.06 350.41 53147.78 88888.00 2018-04-01 04:43:46.909 091 15537.10 350.45 53147.78 88888.00 2018-04-01 04:43:47.409 091 15537.08 350.47 53147.77 88888.00 2018-04-01 04:43:47.909 091 15537.07 350.47 53147.73 88888.00 2018-04-01 04:43:48.409 091 15537.06 350.45 53147.69 88888.00 2018-04-01 04:43:48.909 091 15537.13 350.44 53147.61 88888.00 2018-04-01 04:43:49.409 091 15537.10 350.42 53147.58 88888.00 2018-04-01 04:43:49.909 091 15537.08 350.40 53147.56 88888.00 2018-04-01 04:43:50.409 091 15537.02 350.39 53147.54 88888.00 2018-04-01 04:43:50.909 091 15537.08 350.36 53147.52 88888.00 2018-04-01 04:43:51.409 091 15537.07 350.36 53147.46 88888.00 2018-04-01 04:43:51.909 091 15537.06 350.38 53147.45 88888.00 2018-04-01 04:43:52.409 091 15537.07 350.34 53147.47 88888.00 2018-04-01 04:43:52.909 091 15537.01 350.33 53147.45 88888.00 2018-04-01 04:43:53.409 091 15537.02 350.39 53147.36 88888.00 2018-04-01 04:43:53.909 091 15536.97 350.41 53147.33 88888.00 2018-04-01 04:43:54.909 091 15537.07 350.37 53147.31 88888.00 2018-04-01 04:43:55.409 091 15537.02 350.33 53147.35 88888.00 2018-04-01 04:43:55.909 091 15537.02 350.31 53147.37 88888.00 2018-04-01 04:43:56.409 091 15537.00 350.34 53147.34 88888.00 2018-04-01 04:43:56.909 091 15537.00 350.33 53147.25 88888.00 2018-04-01 04:43:57.409 091 15537.02 350.29 53147.22 88888.00 2018-04-01 04:43:57.909 091 15537.06 350.27 53147.21 88888.00 2018-04-01 04:43:58.409 091 15537.09 350.25 53147.19 88888.00 2018-04-01 04:43:58.909 091 15537.15 350.27 53147.18 88888.00 2018-04-01 04:43:59.409 091 15537.18 350.24 53147.12 88888.00 2018-04-01 04:43:59.910 091 15537.18 350.18 53147.07 88888.00 2018-04-01 04:44:00.410 091 15537.18 350.18 53147.10 88888.00 2018-04-01 04:44:00.910 091 15537.24 350.18 53147.05 88888.00 2018-04-01 04:44:01.410 091 15537.21 350.19 53147.04 88888.00 2018-04-01 04:44:01.910 091 15537.19 350.15 53147.05 88888.00 2018-04-01 04:44:02.410 091 15537.19 350.13 53147.09 88888.00 2018-04-01 04:44:02.910 091 15537.21 350.08 53147.04 88888.00 2018-04-01 04:44:03.410 091 15537.22 350.06 53147.00 88888.00 2018-04-01 04:44:03.910 091 15537.22 350.07 53147.00 88888.00 2018-04-01 04:44:04.410 091 15537.24 350.07 53147.00 88888.00 2018-04-01 04:44:04.910 091 15537.27 350.06 53146.95 88888.00 2018-04-01 04:44:05.410 091 15537.28 350.03 53146.97 88888.00 2018-04-01 04:44:05.910 091 15537.25 349.99 53146.93 88888.00 2018-04-01 04:44:06.410 091 15537.20 349.98 53146.87 88888.00 2018-04-01 04:44:06.910 091 15537.25 349.97 53146.87 88888.00 2018-04-01 04:44:07.410 091 15537.20 349.97 53146.85 88888.00 2018-04-01 04:44:08.410 091 15537.16 349.95 53146.89 88888.00 2018-04-01 04:44:08.910 091 15537.16 349.94 53146.89 88888.00 2018-04-01 04:44:09.410 091 15537.16 349.92 53146.92 88888.00 2018-04-01 04:44:09.910 091 15537.13 349.94 53146.96 88888.00 2018-04-01 04:44:10.410 091 15537.13 349.95 53146.95 88888.00 2018-04-01 04:44:10.910 091 15537.12 349.90 53146.92 88888.00 2018-04-01 04:44:11.410 091 15537.07 349.82 53146.89 88888.00 2018-04-01 04:44:11.910 091 15537.06 349.84 53146.82 88888.00 2018-04-01 04:44:12.410 091 15537.07 349.88 53146.80 88888.00 2018-04-01 04:44:12.910 091 15537.10 349.88 53146.82 88888.00 2018-04-01 04:44:13.410 091 15537.07 349.86 53146.84 88888.00 2018-04-01 04:44:13.910 091 15537.01 349.82 53146.85 88888.00 2018-04-01 04:44:14.410 091 15537.01 349.84 53146.87 88888.00 2018-04-01 04:44:14.910 091 15537.00 349.87 53146.88 88888.00 2018-04-01 04:44:15.410 091 15537.01 349.87 53146.89 88888.00 2018-04-01 04:44:15.910 091 15536.94 349.88 53146.82 88888.00 2018-04-01 04:44:16.410 091 15536.97 349.87 53146.78 88888.00 2018-04-01 04:44:16.910 091 15537.00 349.88 53146.75 88888.00 2018-04-01 04:44:17.410 091 15537.01 349.85 53146.77 88888.00 2018-04-01 04:44:18.410 091 15537.02 349.86 53146.75 88888.00 2018-04-01 04:44:18.910 091 15537.04 349.88 53146.73 88888.00 2018-04-01 04:44:19.410 091 15537.07 349.89 53146.70 88888.00 2018-04-01 04:44:19.910 091 15537.04 349.87 53146.64 88888.00 2018-04-01 04:44:20.410 091 15537.02 349.88 53146.59 88888.00 2018-04-01 04:44:20.910 091 15537.03 349.87 53146.65 88888.00 2018-04-01 04:44:21.410 091 15537.10 349.89 53146.62 88888.00 2018-04-01 04:44:21.910 091 15537.16 349.92 53146.59 88888.00 2018-04-01 04:44:22.410 091 15537.17 349.96 53146.56 88888.00 2018-04-01 04:44:22.910 091 15537.19 349.95 53146.58 88888.00 2018-04-01 04:44:23.410 091 15537.24 349.97 53146.57 88888.00 2018-04-01 04:44:23.910 091 15537.26 349.95 53146.54 88888.00 2018-04-01 04:44:24.410 091 15537.27 349.96 53146.54 88888.00 2018-04-01 04:44:24.910 091 15537.24 349.94 53146.50 88888.00 2018-04-01 04:44:25.410 091 15537.21 349.97 53146.48 88888.00 2018-04-01 04:44:25.910 091 15537.26 349.99 53146.46 88888.00 2018-04-01 04:44:26.410 091 15537.30 350.03 53146.42 88888.00 2018-04-01 04:44:26.910 091 15537.34 350.02 53146.45 88888.00 2018-04-01 04:44:27.410 091 15537.41 350.02 53146.38 88888.00 2018-04-01 04:44:27.910 091 15537.39 350.01 53146.35 88888.00 2018-04-01 04:44:28.410 091 15537.43 349.99 53146.40 88888.00 2018-04-01 04:44:28.910 091 15537.45 350.02 53146.37 88888.00 2018-04-01 04:44:29.410 091 15537.50 350.01 53146.34 88888.00 2018-04-01 04:44:29.910 091 15537.48 349.99 53146.33 88888.00 2018-04-01 04:44:30.410 091 15537.53 349.99 53146.27 88888.00 2018-04-01 04:44:30.910 091 15537.62 350.01 53146.28 88888.00 2018-04-01 04:44:31.410 091 15537.65 349.99 53146.22 88888.00 2018-04-01 04:44:31.910 091 15537.64 349.98 53146.22 88888.00 2018-04-01 04:44:32.410 091 15537.67 350.01 53146.18 88888.00 2018-04-01 04:44:32.910 091 15537.74 350.01 53146.18 88888.00 2018-04-01 04:44:33.410 091 15537.73 349.99 53146.19 88888.00 2018-04-01 04:44:33.910 091 15537.73 350.01 53146.20 88888.00 2018-04-01 04:44:34.410 091 15537.85 350.01 53146.16 88888.00 2018-04-01 04:44:34.910 091 15537.84 350.02 53146.18 88888.00 2018-04-01 04:44:35.410 091 15537.90 350.05 53146.22 88888.00 2018-04-01 04:44:35.910 091 15538.00 350.05 53146.21 88888.00 2018-04-01 04:44:36.410 091 15538.04 350.08 53146.25 88888.00 2018-04-01 04:44:36.910 091 15538.02 350.08 53146.24 88888.00 2018-04-01 04:44:37.410 091 15538.01 350.07 53146.24 88888.00 2018-04-01 04:44:37.910 091 15538.02 350.05 53146.33 88888.00 2018-04-01 04:44:38.410 091 15538.07 350.07 53146.31 88888.00 2018-04-01 04:44:38.910 091 15538.08 350.10 53146.21 88888.00 2018-04-01 04:44:39.910 091 15538.07 350.02 53146.26 88888.00 2018-04-01 04:44:40.410 091 15538.10 349.97 53146.30 88888.00 2018-04-01 04:44:40.910 091 15538.09 349.99 53146.28 88888.00 2018-04-01 04:44:41.410 091 15538.08 349.99 53146.27 88888.00 2018-04-01 04:44:41.910 091 15538.07 349.99 53146.22 88888.00 2018-04-01 04:44:42.410 091 15538.10 349.97 53146.25 88888.00 2018-04-01 04:44:42.910 091 15538.10 349.99 53146.25 88888.00 2018-04-01 04:44:43.410 091 15538.09 349.99 53146.24 88888.00 2018-04-01 04:44:43.910 091 15538.08 349.98 53146.19 88888.00 2018-04-01 04:44:44.410 091 15538.04 350.01 53146.24 88888.00 2018-04-01 04:44:44.910 091 15538.06 350.04 53146.28 88888.00 2018-04-01 04:44:45.410 091 15538.03 350.04 53146.27 88888.00 2018-04-01 04:44:45.910 091 15538.06 350.06 53146.21 88888.00 2018-04-01 04:44:46.410 091 15538.09 350.08 53146.22 88888.00 2018-04-01 04:44:46.910 091 15538.04 350.11 53146.26 88888.00 2018-04-01 04:44:47.410 091 15538.01 350.08 53146.19 88888.00 2018-04-01 04:44:47.910 091 15538.02 350.10 53146.25 88888.00 2018-04-01 04:44:48.410 091 15538.01 350.14 53146.26 88888.00 2018-04-01 04:44:48.910 091 15538.02 350.15 53146.28 88888.00 2018-04-01 04:44:49.410 091 15538.00 350.11 53146.27 88888.00 2018-04-01 04:44:49.910 091 15537.97 350.13 53146.33 88888.00 2018-04-01 04:44:50.410 091 15537.98 350.15 53146.35 88888.00 2018-04-01 04:44:50.910 091 15538.01 350.20 53146.31 88888.00 2018-04-01 04:44:51.410 091 15537.99 350.24 53146.32 88888.00 2018-04-01 04:44:51.910 091 15537.95 350.27 53146.30 88888.00 2018-04-01 04:44:52.410 091 15537.94 350.22 53146.30 88888.00 2018-04-01 04:44:52.910 091 15537.94 350.19 53146.28 88888.00 2018-04-01 04:44:53.410 091 15537.97 350.20 53146.26 88888.00 2018-04-01 04:44:53.910 091 15537.94 350.28 53146.25 88888.00 2018-04-01 04:44:54.410 091 15537.91 350.28 53146.21 88888.00 2018-04-01 04:44:54.910 091 15537.91 350.27 53146.19 88888.00 2018-04-01 04:44:55.410 091 15537.92 350.30 53146.19 88888.00 2018-04-01 04:44:55.910 091 15537.88 350.29 53146.20 88888.00 2018-04-01 04:44:56.410 091 15537.90 350.27 53146.18 88888.00 2018-04-01 04:44:56.910 091 15537.85 350.24 53146.17 88888.00 2018-04-01 04:44:57.910 091 15537.84 350.25 53146.15 88888.00 2018-04-01 04:44:58.410 091 15537.86 350.24 53146.16 88888.00 2018-04-01 04:44:58.910 091 15537.85 350.23 53146.18 88888.00 2018-04-01 04:44:59.410 091 15537.91 350.25 53146.18 88888.00 2018-04-01 04:44:59.910 091 15537.91 350.28 53146.14 88888.00 2018-04-01 04:45:00.410 091 15537.91 350.28 53146.10 88888.00 2018-04-01 04:45:00.910 091 15537.93 350.27 53146.08 88888.00 2018-04-01 04:45:01.410 091 15537.92 350.28 53146.11 88888.00 2018-04-01 04:45:01.910 091 15537.90 350.27 53146.13 88888.00 2018-04-01 04:45:02.410 091 15537.95 350.24 53146.17 88888.00 2018-04-01 04:45:02.910 091 15537.95 350.29 53146.17 88888.00 2018-04-01 04:45:03.410 091 15537.98 350.31 53146.19 88888.00 2018-04-01 04:45:03.910 091 15538.00 350.28 53146.20 88888.00 2018-04-01 04:45:04.410 091 15538.00 350.27 53146.21 88888.00 2018-04-01 04:45:04.910 091 15537.97 350.27 53146.25 88888.00 2018-04-01 04:45:05.410 091 15537.91 350.23 53146.27 88888.00 2018-04-01 04:45:05.910 091 15537.94 350.21 53146.22 88888.00 2018-04-01 04:45:06.410 091 15537.91 350.18 53146.25 88888.00 2018-04-01 04:45:06.910 091 15537.92 350.18 53146.27 88888.00 2018-04-01 04:45:07.410 091 15537.92 350.22 53146.31 88888.00 2018-04-01 04:45:07.910 091 15537.91 350.20 53146.29 88888.00 2018-04-01 04:45:08.410 091 15537.92 350.19 53146.29 88888.00 2018-04-01 04:45:08.910 091 15537.90 350.22 53146.34 88888.00 2018-04-01 04:45:09.410 091 15537.89 350.23 53146.38 88888.00 2018-04-01 04:45:09.910 091 15537.84 350.22 53146.40 88888.00 2018-04-01 04:45:10.410 091 15537.84 350.21 53146.37 88888.00 2018-04-01 04:45:10.910 091 15537.83 350.23 53146.35 88888.00 2018-04-01 04:45:11.410 091 15537.80 350.27 53146.36 88888.00 2018-04-01 04:45:11.910 091 15537.74 350.24 53146.34 88888.00 2018-04-01 04:45:12.410 091 15537.77 350.25 53146.35 88888.00 2018-04-01 04:45:12.910 091 15537.73 350.33 53146.35 88888.00 2018-04-01 04:45:13.410 091 15537.71 350.37 53146.35 88888.00 2018-04-01 04:45:13.910 091 15537.68 350.40 53146.38 88888.00 2018-04-01 04:45:14.410 091 15537.65 350.42 53146.45 88888.00 2018-04-01 04:45:14.910 091 15537.65 350.46 53146.47 88888.00 2018-04-01 04:45:15.410 091 15537.63 350.47 53146.52 88888.00 2018-04-01 04:45:15.910 091 15537.64 350.50 53146.60 88888.00 2018-04-01 04:45:16.410 091 15537.64 350.55 53146.65 88888.00 2018-04-01 04:45:16.910 091 15537.64 350.59 53146.60 88888.00 2018-04-01 04:45:17.410 091 15537.64 350.62 53146.59 88888.00 2018-04-01 04:45:17.910 091 15537.63 350.64 53146.60 88888.00 2018-04-01 04:45:18.410 091 15537.65 350.72 53146.60 88888.00 2018-04-01 04:45:18.910 091 15537.63 350.77 53146.64 88888.00 2018-04-01 04:45:19.410 091 15537.55 350.79 53146.66 88888.00 2018-04-01 04:45:19.910 091 15537.53 350.77 53146.65 88888.00 2018-04-01 04:45:20.410 091 15537.54 350.83 53146.69 88888.00 2018-04-01 04:45:20.910 091 15537.55 350.88 53146.67 88888.00 2018-04-01 04:45:21.410 091 15537.56 350.94 53146.65 88888.00 2018-04-01 04:45:21.910 091 15537.62 350.92 53146.60 88888.00 2018-04-01 04:45:22.410 091 15537.63 350.92 53146.62 88888.00 2018-04-01 04:45:22.910 091 15537.65 350.99 53146.65 88888.00 2018-04-01 04:45:23.410 091 15537.63 351.00 53146.62 88888.00 2018-04-01 04:45:23.910 091 15537.67 351.00 53146.59 88888.00 2018-04-01 04:45:24.410 091 15537.72 351.00 53146.68 88888.00 2018-04-01 04:45:24.910 091 15537.76 350.99 53146.64 88888.00 2018-04-01 04:45:25.410 091 15537.77 350.99 53146.64 88888.00 2018-04-01 04:45:25.910 091 15537.75 351.05 53146.66 88888.00 2018-04-01 04:45:26.410 091 15537.80 351.08 53146.64 88888.00 2018-04-01 04:45:26.910 091 15537.81 351.06 53146.60 88888.00 2018-04-01 04:45:27.410 091 15537.83 351.10 53146.61 88888.00 2018-04-01 04:45:27.910 091 15537.85 351.10 53146.60 88888.00 2018-04-01 04:45:28.410 091 15537.85 351.14 53146.62 88888.00 2018-04-01 04:45:28.910 091 15537.83 351.19 53146.68 88888.00 2018-04-01 04:45:29.410 091 15537.88 351.22 53146.72 88888.00 2018-04-01 04:45:29.910 091 15537.95 351.19 53146.71 88888.00 2018-04-01 04:45:30.410 091 15537.94 351.19 53146.66 88888.00 2018-04-01 04:45:30.910 091 15537.94 351.23 53146.65 88888.00 2018-04-01 04:45:31.410 091 15537.98 351.24 53146.68 88888.00 2018-04-01 04:45:31.910 091 15538.04 351.25 53146.69 88888.00 2018-04-01 04:45:32.410 091 15538.04 351.20 53146.67 88888.00 2018-04-01 04:45:32.910 091 15538.07 351.24 53146.67 88888.00 2018-04-01 04:45:33.410 091 15538.06 351.27 53146.65 88888.00 2018-04-01 04:45:33.910 091 15538.08 351.27 53146.64 88888.00 2018-04-01 04:45:34.410 091 15538.08 351.27 53146.72 88888.00 2018-04-01 04:45:34.910 091 15538.08 351.28 53146.71 88888.00 2018-04-01 04:45:35.410 091 15538.08 351.29 53146.71 88888.00 2018-04-01 04:45:35.910 091 15538.10 351.34 53146.70 88888.00 2018-04-01 04:45:36.410 091 15538.12 351.36 53146.73 88888.00 2018-04-01 04:45:36.910 091 15538.15 351.40 53146.75 88888.00 2018-04-01 04:45:37.410 091 15538.15 351.39 53146.78 88888.00 2018-04-01 04:45:37.910 091 15538.16 351.39 53146.82 88888.00 2018-04-01 04:45:38.410 091 15538.15 351.40 53146.87 88888.00 2018-04-01 04:45:38.910 091 15538.18 351.41 53146.90 88888.00 2018-04-01 04:45:39.410 091 15538.17 351.43 53146.90 88888.00 2018-04-01 04:45:39.910 091 15538.17 351.45 53146.87 88888.00 2018-04-01 04:45:40.410 091 15538.17 351.48 53146.77 88888.00 2018-04-01 04:45:40.910 091 15538.20 351.49 53146.81 88888.00 2018-04-01 04:45:41.410 091 15538.22 351.53 53146.88 88888.00 2018-04-01 04:45:41.910 091 15538.24 351.53 53146.95 88888.00 2018-04-01 04:45:42.410 091 15538.26 351.53 53146.98 88888.00 2018-04-01 04:45:42.910 091 15538.28 351.59 53146.98 88888.00 2018-04-01 04:45:43.410 091 15538.28 351.61 53146.99 88888.00 2018-04-01 04:45:43.910 091 15538.27 351.61 53146.96 88888.00 2018-04-01 04:45:44.410 091 15538.27 351.62 53146.96 88888.00 2018-04-01 04:45:44.910 091 15538.33 351.62 53146.95 88888.00 2018-04-01 04:45:45.410 091 15538.27 351.61 53146.92 88888.00 2018-04-01 04:45:45.910 091 15538.26 351.67 53146.89 88888.00 2018-04-01 04:45:46.410 091 15538.24 351.69 53146.90 88888.00 2018-04-01 04:45:46.910 091 15538.24 351.71 53146.94 88888.00 2018-04-01 04:45:47.410 091 15538.20 351.68 53146.96 88888.00 2018-04-01 04:45:47.910 091 15538.24 351.69 53146.96 88888.00 2018-04-01 04:45:48.410 091 15538.35 351.71 53146.93 88888.00 2018-04-01 04:45:48.910 091 15538.34 351.67 53146.92 88888.00 2018-04-01 04:45:49.410 091 15538.34 351.70 53146.90 88888.00 2018-04-01 04:45:49.910 091 15538.37 351.76 53146.90 88888.00 2018-04-01 04:45:50.410 091 15538.42 351.78 53146.90 88888.00 2018-04-01 04:45:50.910 091 15538.39 351.77 53146.88 88888.00 2018-04-01 04:45:51.410 091 15538.39 351.78 53146.80 88888.00 2018-04-01 04:45:51.910 091 15538.43 351.79 53146.87 88888.00 2018-04-01 04:45:52.410 091 15538.44 351.80 53146.91 88888.00 2018-04-01 04:45:52.910 091 15538.46 351.86 53146.86 88888.00 2018-04-01 04:45:53.410 091 15538.47 351.89 53146.79 88888.00 2018-04-01 04:45:53.910 091 15538.49 351.89 53146.78 88888.00 2018-04-01 04:45:54.410 091 15538.52 351.91 53146.76 88888.00 2018-04-01 04:45:54.910 091 15538.51 351.95 53146.81 88888.00 2018-04-01 04:45:55.410 091 15538.52 351.96 53146.87 88888.00 2018-04-01 04:45:55.910 091 15538.52 351.93 53146.90 88888.00 2018-04-01 04:45:56.410 091 15538.58 351.91 53146.95 88888.00 2018-04-01 04:45:56.910 091 15538.62 351.95 53146.95 88888.00 2018-04-01 04:45:57.410 091 15538.67 351.96 53146.93 88888.00 2018-04-01 04:45:57.910 091 15538.72 351.97 53146.90 88888.00 2018-04-01 04:45:58.410 091 15538.76 351.95 53146.89 88888.00 2018-04-01 04:45:58.910 091 15538.76 351.97 53146.85 88888.00 2018-04-01 04:45:59.410 091 15538.79 351.98 53146.78 88888.00 2018-04-01 04:45:59.910 091 15538.84 351.97 53146.79 88888.00 2018-04-01 04:46:00.410 091 15538.81 351.95 53146.87 88888.00 2018-04-01 04:46:00.910 091 15538.83 351.96 53146.90 88888.00 2018-04-01 04:46:01.410 091 15538.88 352.01 53146.87 88888.00 2018-04-01 04:46:01.910 091 15538.89 352.02 53146.82 88888.00 2018-04-01 04:46:02.910 091 15538.92 351.97 53146.84 88888.00 2018-04-01 04:46:03.410 091 15538.90 351.96 53146.79 88888.00 2018-04-01 04:46:03.910 091 15538.94 352.00 53146.75 88888.00 2018-04-01 04:46:04.410 091 15539.05 352.02 53146.68 88888.00 2018-04-01 04:46:04.910 091 15539.10 352.00 53146.69 88888.00 2018-04-01 04:46:05.410 091 15539.09 352.01 53146.69 88888.00 2018-04-01 04:46:05.910 091 15539.08 352.04 53146.66 88888.00 2018-04-01 04:46:06.410 091 15539.15 352.05 53146.68 88888.00 2018-04-01 04:46:06.910 091 15539.15 352.05 53146.65 88888.00 2018-04-01 04:46:07.410 091 15539.21 352.05 53146.65 88888.00 2018-04-01 04:46:07.910 091 15539.20 352.04 53146.64 88888.00 2018-04-01 04:46:08.410 091 15539.17 352.10 53146.69 88888.00 2018-04-01 04:46:08.910 091 15539.23 352.11 53146.68 88888.00 2018-04-01 04:46:09.410 091 15539.25 352.12 53146.65 88888.00 2018-04-01 04:46:09.910 091 15539.25 352.14 53146.67 88888.00 2018-04-01 04:46:10.410 091 15539.28 352.20 53146.68 88888.00 2018-04-01 04:46:10.910 091 15539.27 352.23 53146.72 88888.00 2018-04-01 04:46:11.410 091 15539.28 352.21 53146.77 88888.00 2018-04-01 04:46:11.910 091 15539.34 352.26 53146.77 88888.00 2018-04-01 04:46:12.410 091 15539.42 352.28 53146.73 88888.00 2018-04-01 04:46:12.910 091 15539.46 352.30 53146.68 88888.00 2018-04-01 04:46:13.410 091 15539.50 352.34 53146.70 88888.00 2018-04-01 04:46:13.910 091 15539.51 352.38 53146.75 88888.00 2018-04-01 04:46:14.410 091 15539.52 352.40 53146.78 88888.00 2018-04-01 04:46:14.910 091 15539.57 352.43 53146.76 88888.00 2018-04-01 04:46:15.410 091 15539.61 352.45 53146.71 88888.00 2018-04-01 04:46:15.910 091 15539.63 352.50 53146.75 88888.00 2018-04-01 04:46:16.410 091 15539.70 352.46 53146.74 88888.00 2018-04-01 04:46:16.910 091 15539.67 352.50 53146.73 88888.00 2018-04-01 04:46:17.410 091 15539.67 352.61 53146.74 88888.00 2018-04-01 04:46:17.910 091 15539.72 352.65 53146.76 88888.00 2018-04-01 04:46:18.410 091 15539.83 352.64 53146.71 88888.00 2018-04-01 04:46:18.910 091 15539.88 352.64 53146.73 88888.00 2018-04-01 04:46:19.410 091 15539.88 352.63 53146.76 88888.00 2018-04-01 04:46:19.910 091 15539.90 352.62 53146.76 88888.00 2018-04-01 04:46:20.410 091 15539.88 352.65 53146.73 88888.00 2018-04-01 04:46:20.910 091 15539.91 352.73 53146.75 88888.00 2018-04-01 04:46:21.410 091 15539.94 352.74 53146.73 88888.00 2018-04-01 04:46:21.910 091 15539.98 352.74 53146.74 88888.00 2018-04-01 04:46:22.410 091 15539.99 352.73 53146.70 88888.00 2018-04-01 04:46:22.910 091 15540.05 352.76 53146.71 88888.00 2018-04-01 04:46:23.410 091 15540.08 352.76 53146.77 88888.00 2018-04-01 04:46:23.910 091 15540.10 352.72 53146.81 88888.00 2018-04-01 04:46:24.410 091 15540.14 352.78 53146.79 88888.00 2018-04-01 04:46:24.910 091 15540.23 352.80 53146.77 88888.00 2018-04-01 04:46:25.410 091 15540.24 352.81 53146.73 88888.00 2018-04-01 04:46:25.910 091 15540.24 352.82 53146.70 88888.00 2018-04-01 04:46:26.410 091 15540.26 352.83 53146.67 88888.00 2018-04-01 04:46:26.910 091 15540.26 352.89 53146.65 88888.00 2018-04-01 04:46:27.410 091 15540.32 352.90 53146.61 88888.00 2018-04-01 04:46:27.910 091 15540.35 352.87 53146.59 88888.00 2018-04-01 04:46:28.410 091 15540.37 352.88 53146.57 88888.00 2018-04-01 04:46:28.910 091 15540.41 352.90 53146.54 88888.00 2018-04-01 04:46:29.410 091 15540.42 352.87 53146.54 88888.00 2018-04-01 04:46:29.910 091 15540.47 352.87 53146.58 88888.00 2018-04-01 04:46:30.910 091 15540.54 352.87 53146.48 88888.00 2018-04-01 04:46:31.410 091 15540.53 352.86 53146.45 88888.00 2018-04-01 04:46:31.910 091 15540.50 352.86 53146.44 88888.00 2018-04-01 04:46:32.410 091 15540.45 352.87 53146.46 88888.00 2018-04-01 04:46:32.910 091 15540.46 352.87 53146.46 88888.00 2018-04-01 04:46:33.410 091 15540.51 352.89 53146.49 88888.00 2018-04-01 04:46:33.910 091 15540.50 352.92 53146.48 88888.00 2018-04-01 04:46:34.410 091 15540.50 352.90 53146.42 88888.00 2018-04-01 04:46:34.910 091 15540.51 352.88 53146.47 88888.00 2018-04-01 04:46:35.410 091 15540.44 352.88 53146.42 88888.00 2018-04-01 04:46:35.910 091 15540.41 352.91 53146.40 88888.00 2018-04-01 04:46:36.410 091 15540.42 352.95 53146.42 88888.00 2018-04-01 04:46:36.910 091 15540.39 352.98 53146.42 88888.00 2018-04-01 04:46:37.410 091 15540.37 352.99 53146.44 88888.00 2018-04-01 04:46:37.910 091 15540.41 352.95 53146.42 88888.00 2018-04-01 04:46:38.410 091 15540.38 352.98 53146.41 88888.00 2018-04-01 04:46:38.910 091 15540.36 352.98 53146.45 88888.00 2018-04-01 04:46:39.410 091 15540.38 352.98 53146.42 88888.00 2018-04-01 04:46:39.910 091 15540.33 353.01 53146.40 88888.00 2018-04-01 04:46:40.410 091 15540.33 353.06 53146.39 88888.00 2018-04-01 04:46:40.910 091 15540.35 353.09 53146.37 88888.00 2018-04-01 04:46:41.410 091 15540.34 353.09 53146.39 88888.00 2018-04-01 04:46:41.910 091 15540.33 353.10 53146.36 88888.00 2018-04-01 04:46:42.410 091 15540.30 353.10 53146.32 88888.00 2018-04-01 04:46:42.910 091 15540.26 353.10 53146.27 88888.00 2018-04-01 04:46:43.410 091 15540.23 353.12 53146.24 88888.00 2018-04-01 04:46:43.910 091 15540.24 353.16 53146.22 88888.00 2018-04-01 04:46:44.410 091 15540.25 353.15 53146.26 88888.00 2018-04-01 04:46:44.910 091 15540.21 353.14 53146.24 88888.00 2018-04-01 04:46:45.410 091 15540.21 353.15 53146.21 88888.00 2018-04-01 04:46:45.910 091 15540.24 353.18 53146.22 88888.00 2018-04-01 04:46:46.410 091 15540.19 353.18 53146.19 88888.00 2018-04-01 04:46:46.910 091 15540.21 353.18 53146.14 88888.00 2018-04-01 04:46:47.410 091 15540.15 353.22 53146.12 88888.00 2018-04-01 04:46:47.910 091 15540.09 353.21 53146.01 88888.00 2018-04-01 04:46:48.410 091 15540.15 353.18 53145.99 88888.00 2018-04-01 04:46:48.910 091 15540.19 353.19 53145.98 88888.00 2018-04-01 04:46:49.410 091 15540.23 353.16 53146.03 88888.00 2018-04-01 04:46:49.910 091 15540.19 353.14 53146.06 88888.00 2018-04-01 04:46:50.410 091 15540.16 353.12 53146.04 88888.00 2018-04-01 04:46:50.910 091 15540.15 353.16 53146.04 88888.00 2018-04-01 04:46:51.410 091 15540.12 353.18 53145.98 88888.00 2018-04-01 04:46:51.910 091 15540.17 353.16 53145.95 88888.00 2018-04-01 04:46:52.410 091 15540.15 353.16 53145.93 88888.00 2018-04-01 04:46:52.910 091 15540.18 353.15 53145.86 88888.00 2018-04-01 04:46:53.410 091 15540.23 353.12 53145.78 88888.00 2018-04-01 04:46:53.910 091 15540.24 353.06 53145.72 88888.00 2018-04-01 04:46:54.410 091 15540.21 353.02 53145.71 88888.00 2018-04-01 04:46:54.910 091 15540.20 353.06 53145.68 88888.00 2018-04-01 04:46:55.410 091 15540.24 353.06 53145.63 88888.00 2018-04-01 04:46:55.910 091 15540.25 353.02 53145.64 88888.00 2018-04-01 04:46:56.410 091 15540.18 353.00 53145.60 88888.00 2018-04-01 04:46:56.910 091 15540.17 352.95 53145.54 88888.00 2018-04-01 04:46:57.410 091 15540.16 352.92 53145.49 88888.00 2018-04-01 04:46:57.910 091 15540.16 352.89 53145.52 88888.00 2018-04-01 04:46:58.410 091 15540.18 352.87 53145.47 88888.00 2018-04-01 04:46:58.910 091 15540.18 352.88 53145.44 88888.00 2018-04-01 04:46:59.410 091 15540.21 352.86 53145.40 88888.00 2018-04-01 04:46:59.910 091 15540.21 352.83 53145.31 88888.00 2018-04-01 04:47:00.410 091 15540.14 352.81 53145.29 88888.00 2018-04-01 04:47:00.910 091 15540.14 352.79 53145.26 88888.00 2018-04-01 04:47:01.410 091 15540.08 352.78 53145.17 88888.00 2018-04-01 04:47:01.910 091 15540.07 352.78 53145.14 88888.00 2018-04-01 04:47:02.410 091 15540.06 352.78 53145.17 88888.00 2018-04-01 04:47:02.910 091 15540.06 352.78 53145.23 88888.00 2018-04-01 04:47:03.410 091 15539.99 352.79 53145.18 88888.00 2018-04-01 04:47:03.910 091 15540.01 352.80 53145.15 88888.00 2018-04-01 04:47:04.410 091 15540.02 352.76 53145.14 88888.00 2018-04-01 04:47:04.910 091 15540.06 352.76 53145.09 88888.00 2018-04-01 04:47:05.410 091 15540.06 352.76 53145.09 88888.00 2018-04-01 04:47:05.910 091 15540.07 352.75 53145.06 88888.00 2018-04-01 04:47:06.410 091 15540.05 352.72 53145.06 88888.00 2018-04-01 04:47:06.910 091 15539.98 352.65 53145.01 88888.00 2018-04-01 04:47:07.410 091 15539.97 352.71 53145.04 88888.00 2018-04-01 04:47:07.910 091 15539.96 352.75 53144.98 88888.00 2018-04-01 04:47:08.410 091 15539.99 352.74 53144.92 88888.00 2018-04-01 04:47:08.910 091 15539.96 352.76 53144.90 88888.00 2018-04-01 04:47:09.410 091 15539.91 352.75 53144.87 88888.00 2018-04-01 04:47:09.910 091 15539.88 352.74 53144.84 88888.00 2018-04-01 04:47:10.410 091 15539.90 352.72 53144.84 88888.00 2018-04-01 04:47:10.910 091 15539.87 352.73 53144.81 88888.00 2018-04-01 04:47:11.410 091 15539.84 352.72 53144.79 88888.00 2018-04-01 04:47:11.910 091 15539.89 352.71 53144.74 88888.00 2018-04-01 04:47:12.410 091 15539.93 352.65 53144.74 88888.00 2018-04-01 04:47:12.910 091 15539.96 352.58 53144.76 88888.00 2018-04-01 04:47:13.410 091 15539.92 352.60 53144.68 88888.00 2018-04-01 04:47:13.910 091 15539.89 352.58 53144.65 88888.00 2018-04-01 04:47:14.410 091 15539.91 352.60 53144.63 88888.00 2018-04-01 04:47:14.910 091 15539.92 352.62 53144.58 88888.00 2018-04-01 04:47:15.910 091 15539.89 352.53 53144.55 88888.00 2018-04-01 04:47:16.410 091 15539.90 352.53 53144.56 88888.00 2018-04-01 04:47:16.910 091 15539.92 352.55 53144.56 88888.00 2018-04-01 04:47:17.410 091 15539.96 352.52 53144.57 88888.00 2018-04-01 04:47:17.910 091 15539.98 352.50 53144.60 88888.00 2018-04-01 04:47:18.410 091 15540.01 352.52 53144.59 88888.00 2018-04-01 04:47:18.910 091 15539.98 352.52 53144.55 88888.00 2018-04-01 04:47:19.410 091 15539.99 352.49 53144.53 88888.00 2018-04-01 04:47:19.910 091 15540.00 352.47 53144.46 88888.00 2018-04-01 04:47:20.410 091 15539.97 352.43 53144.43 88888.00 2018-04-01 04:47:20.910 091 15540.00 352.43 53144.47 88888.00 2018-04-01 04:47:21.410 091 15540.06 352.44 53144.45 88888.00 2018-04-01 04:47:21.910 091 15540.08 352.47 53144.38 88888.00 2018-04-01 04:47:22.410 091 15540.02 352.43 53144.34 88888.00 2018-04-01 04:47:22.910 091 15539.98 352.41 53144.31 88888.00 2018-04-01 04:47:23.410 091 15540.01 352.37 53144.34 88888.00 2018-04-01 04:47:23.910 091 15540.03 352.29 53144.36 88888.00 2018-04-01 04:47:24.410 091 15540.02 352.29 53144.31 88888.00 2018-04-01 04:47:24.910 091 15539.98 352.31 53144.23 88888.00 2018-04-01 04:47:25.910 091 15540.01 352.34 53144.23 88888.00 2018-04-01 04:47:26.410 091 15540.01 352.29 53144.22 88888.00 2018-04-01 04:47:26.910 091 15540.00 352.24 53144.25 88888.00 2018-04-01 04:47:27.410 091 15539.99 352.23 53144.26 88888.00 2018-04-01 04:47:27.910 091 15539.99 352.24 53144.25 88888.00 2018-04-01 04:47:28.410 091 15540.01 352.26 53144.18 88888.00 2018-04-01 04:47:28.910 091 15540.03 352.28 53144.16 88888.00 2018-04-01 04:47:29.410 091 15540.06 352.28 53144.18 88888.00 2018-04-01 04:47:29.910 091 15540.02 352.24 53144.20 88888.00 2018-04-01 04:47:30.410 091 15540.03 352.26 53144.20 88888.00 2018-04-01 04:47:30.910 091 15540.01 352.26 53144.24 88888.00 2018-04-01 04:47:31.410 091 15540.03 352.28 53144.27 88888.00 2018-04-01 04:47:31.910 091 15540.03 352.30 53144.25 88888.00 2018-04-01 04:47:32.410 091 15540.03 352.27 53144.29 88888.00 2018-04-01 04:47:32.910 091 15540.01 352.26 53144.25 88888.00 2018-04-01 04:47:33.410 091 15539.98 352.23 53144.28 88888.00 2018-04-01 04:47:33.910 091 15539.99 352.26 53144.35 88888.00 2018-04-01 04:47:34.410 091 15539.99 352.20 53144.27 88888.00 2018-04-01 04:47:34.910 091 15540.01 352.13 53144.19 88888.00 2018-04-01 04:47:35.410 091 15540.00 352.11 53144.19 88888.00 2018-04-01 04:47:35.910 091 15540.03 352.08 53144.16 88888.00 2018-04-01 04:47:36.410 091 15540.01 352.12 53144.18 88888.00 2018-04-01 04:47:36.910 091 15540.07 352.14 53144.14 88888.00 2018-04-01 04:47:37.410 091 15540.07 352.11 53144.13 88888.00 2018-04-01 04:47:37.910 091 15540.06 352.05 53144.12 88888.00 2018-04-01 04:47:38.410 091 15540.02 352.03 53144.12 88888.00 2018-04-01 04:47:38.910 091 15540.02 352.00 53144.07 88888.00 2018-04-01 04:47:39.410 091 15540.05 351.96 53144.02 88888.00 2018-04-01 04:47:39.910 091 15539.99 351.97 53144.02 88888.00 2018-04-01 04:47:40.410 091 15539.97 351.96 53144.04 88888.00 2018-04-01 04:47:40.910 091 15539.93 351.94 53144.02 88888.00 2018-04-01 04:47:41.410 091 15539.90 351.94 53143.95 88888.00 2018-04-01 04:47:41.910 091 15539.89 351.92 53143.92 88888.00 2018-04-01 04:47:42.410 091 15539.88 351.93 53143.99 88888.00 2018-04-01 04:47:42.910 091 15539.81 351.87 53144.00 88888.00 2018-04-01 04:47:43.910 091 15539.82 351.81 53144.11 88888.00 2018-04-01 04:47:44.410 091 15539.83 351.87 53144.13 88888.00 2018-04-01 04:47:44.910 091 15539.81 351.91 53144.13 88888.00 2018-04-01 04:47:45.410 091 15539.81 351.86 53144.08 88888.00 2018-04-01 04:47:45.910 091 15539.72 351.79 53144.09 88888.00 2018-04-01 04:47:46.410 091 15539.67 351.79 53144.08 88888.00 2018-04-01 04:47:46.910 091 15539.66 351.80 53144.12 88888.00 2018-04-01 04:47:47.410 091 15539.65 351.83 53144.11 88888.00 2018-04-01 04:47:47.910 091 15539.61 351.85 53144.10 88888.00 2018-04-01 04:47:48.410 091 15539.54 351.84 53144.07 88888.00 2018-04-01 04:47:48.910 091 15539.52 351.86 53144.06 88888.00 2018-04-01 04:47:49.410 091 15539.48 351.88 53144.02 88888.00 2018-04-01 04:47:49.910 091 15539.45 351.88 53143.97 88888.00 2018-04-01 04:47:50.410 091 15539.42 351.88 53143.96 88888.00 2018-04-01 04:47:50.910 091 15539.38 351.88 53144.02 88888.00 2018-04-01 04:47:51.410 091 15539.38 351.89 53144.04 88888.00 2018-04-01 04:47:51.910 091 15539.36 351.87 53144.10 88888.00 2018-04-01 04:47:52.410 091 15539.30 351.92 53144.09 88888.00 2018-04-01 04:47:52.910 091 15539.26 351.96 53144.12 88888.00 2018-04-01 04:47:53.910 091 15539.18 352.00 53144.09 88888.00 2018-04-01 04:47:54.410 091 15539.16 351.96 53144.08 88888.00 2018-04-01 04:47:54.910 091 15539.16 351.97 53144.07 88888.00 2018-04-01 04:47:55.410 091 15539.12 352.02 53144.05 88888.00 2018-04-01 04:47:55.910 091 15539.10 352.03 53144.08 88888.00 2018-04-01 04:47:56.410 091 15539.12 352.04 53144.08 88888.00 2018-04-01 04:47:56.910 091 15539.16 352.05 53144.14 88888.00 2018-04-01 04:47:57.410 091 15539.16 352.05 53144.24 88888.00 2018-04-01 04:47:57.910 091 15539.14 352.05 53144.23 88888.00 2018-04-01 04:47:58.410 091 15539.10 352.06 53144.15 88888.00 2018-04-01 04:47:58.910 091 15539.15 352.04 53144.16 88888.00 2018-04-01 04:47:59.410 091 15539.12 352.03 53144.14 88888.00 2018-04-01 04:47:59.910 091 15539.10 352.06 53144.09 88888.00 2018-04-01 04:48:00.410 091 15539.12 352.09 53144.16 88888.00 2018-04-01 04:48:00.910 091 15539.07 352.08 53144.15 88888.00 2018-04-01 04:48:01.410 091 15539.06 352.04 53144.10 88888.00 2018-04-01 04:48:01.910 091 15539.06 352.05 53144.11 88888.00 2018-04-01 04:48:02.410 091 15539.05 352.06 53144.09 88888.00 2018-04-01 04:48:02.910 091 15539.00 352.09 53144.08 88888.00 2018-04-01 04:48:03.410 091 15539.02 352.09 53144.07 88888.00 2018-04-01 04:48:03.910 091 15539.00 352.10 53144.07 88888.00 2018-04-01 04:48:04.410 091 15538.96 352.12 53143.99 88888.00 2018-04-01 04:48:04.910 091 15538.96 352.09 53143.95 88888.00 2018-04-01 04:48:05.410 091 15539.01 352.12 53144.02 88888.00 2018-04-01 04:48:05.910 091 15538.97 352.11 53143.97 88888.00 2018-04-01 04:48:06.410 091 15538.99 352.14 53143.97 88888.00 2018-04-01 04:48:07.410 091 15538.91 352.12 53143.95 88888.00 2018-04-01 04:48:07.910 091 15538.90 352.14 53143.95 88888.00 2018-04-01 04:48:08.410 091 15538.93 352.15 53143.95 88888.00 2018-04-01 04:48:08.910 091 15538.92 352.20 53143.97 88888.00 2018-04-01 04:48:09.410 091 15538.88 352.22 53143.98 88888.00 2018-04-01 04:48:09.910 091 15538.87 352.23 53143.98 88888.00 2018-04-01 04:48:10.410 091 15538.88 352.24 53144.05 88888.00 2018-04-01 04:48:10.910 091 15538.88 352.26 53144.06 88888.00 2018-04-01 04:48:11.410 091 15538.90 352.26 53144.00 88888.00 2018-04-01 04:48:11.910 091 15538.92 352.24 53144.03 88888.00 2018-04-01 04:48:12.410 091 15538.89 352.29 53144.03 88888.00 2018-04-01 04:48:12.910 091 15538.88 352.30 53143.98 88888.00 2018-04-01 04:48:13.410 091 15538.81 352.34 53144.00 88888.00 2018-04-01 04:48:13.910 091 15538.78 352.34 53143.99 88888.00 2018-04-01 04:48:14.410 091 15538.75 352.34 53144.00 88888.00 2018-04-01 04:48:14.910 091 15538.72 352.38 53144.03 88888.00 2018-04-01 04:48:15.410 091 15538.71 352.40 53143.98 88888.00 2018-04-01 04:48:15.910 091 15538.67 352.43 53143.96 88888.00 2018-04-01 04:48:16.410 091 15538.62 352.39 53143.98 88888.00 2018-04-01 04:48:16.910 091 15538.60 352.40 53143.92 88888.00 2018-04-01 04:48:17.410 091 15538.62 352.46 53143.94 88888.00 2018-04-01 04:48:17.910 091 15538.56 352.53 53143.95 88888.00 2018-04-01 04:48:18.410 091 15538.52 352.54 53143.96 88888.00 2018-04-01 04:48:18.910 091 15538.57 352.54 53143.95 88888.00 2018-04-01 04:48:19.410 091 15538.58 352.55 53143.95 88888.00 2018-04-01 04:48:19.910 091 15538.56 352.57 53143.92 88888.00 2018-04-01 04:48:20.410 091 15538.46 352.62 53143.92 88888.00 2018-04-01 04:48:20.910 091 15538.42 352.65 53143.89 88888.00 2018-04-01 04:48:21.410 091 15538.44 352.66 53143.91 88888.00 2018-04-01 04:48:21.910 091 15538.44 352.69 53143.89 88888.00 2018-04-01 04:48:22.410 091 15538.47 352.74 53143.86 88888.00 2018-04-01 04:48:22.910 091 15538.47 352.76 53143.88 88888.00 2018-04-01 04:48:23.410 091 15538.42 352.81 53143.92 88888.00 2018-04-01 04:48:23.910 091 15538.44 352.80 53143.83 88888.00 2018-04-01 04:48:24.410 091 15538.49 352.83 53143.82 88888.00 2018-04-01 04:48:24.910 091 15538.53 352.86 53143.85 88888.00 2018-04-01 04:48:25.410 091 15538.48 352.82 53143.82 88888.00 2018-04-01 04:48:25.910 091 15538.44 352.82 53143.75 88888.00 2018-04-01 04:48:26.410 091 15538.42 352.87 53143.73 88888.00 2018-04-01 04:48:26.910 091 15538.40 352.92 53143.71 88888.00 2018-04-01 04:48:27.410 091 15538.38 352.98 53143.69 88888.00 2018-04-01 04:48:27.910 091 15538.35 353.05 53143.71 88888.00 2018-04-01 04:48:28.410 091 15538.38 353.05 53143.74 88888.00 2018-04-01 04:48:28.910 091 15538.51 353.07 53143.72 88888.00 2018-04-01 04:48:29.410 091 15538.47 353.08 53143.68 88888.00 2018-04-01 04:48:29.910 091 15538.52 353.08 53143.66 88888.00 2018-04-01 04:48:30.410 091 15538.49 353.10 53143.70 88888.00 2018-04-01 04:48:30.910 091 15538.53 353.10 53143.74 88888.00 2018-04-01 04:48:31.410 091 15538.53 353.10 53143.73 88888.00 2018-04-01 04:48:31.910 091 15538.53 353.10 53143.72 88888.00 2018-04-01 04:48:32.411 091 15538.54 353.13 53143.69 88888.00 2018-04-01 04:48:32.911 091 15538.60 353.10 53143.67 88888.00 2018-04-01 04:48:33.411 091 15538.61 353.13 53143.67 88888.00 2018-04-01 04:48:33.911 091 15538.67 353.16 53143.65 88888.00 2018-04-01 04:48:34.411 091 15538.70 353.19 53143.58 88888.00 2018-04-01 04:48:34.911 091 15538.71 353.21 53143.56 88888.00 2018-04-01 04:48:35.411 091 15538.71 353.21 53143.54 88888.00 2018-04-01 04:48:35.911 091 15538.71 353.22 53143.57 88888.00 2018-04-01 04:48:36.411 091 15538.73 353.18 53143.58 88888.00 2018-04-01 04:48:36.911 091 15538.72 353.19 53143.57 88888.00 2018-04-01 04:48:37.411 091 15538.75 353.24 53143.53 88888.00 2018-04-01 04:48:37.911 091 15538.75 353.29 53143.54 88888.00 2018-04-01 04:48:38.911 091 15538.73 353.31 53143.53 88888.00 2018-04-01 04:48:39.411 091 15538.74 353.27 53143.52 88888.00 2018-04-01 04:48:39.911 091 15538.72 353.30 53143.55 88888.00 2018-04-01 04:48:40.411 091 15538.70 353.33 53143.53 88888.00 2018-04-01 04:48:40.911 091 15538.71 353.40 53143.49 88888.00 2018-04-01 04:48:41.411 091 15538.75 353.43 53143.44 88888.00 2018-04-01 04:48:41.911 091 15538.73 353.43 53143.39 88888.00 2018-04-01 04:48:42.411 091 15538.71 353.43 53143.36 88888.00 2018-04-01 04:48:42.911 091 15538.71 353.45 53143.36 88888.00 2018-04-01 04:48:43.411 091 15538.71 353.47 53143.35 88888.00 2018-04-01 04:48:43.911 091 15538.72 353.44 53143.34 88888.00 2018-04-01 04:48:44.411 091 15538.71 353.50 53143.31 88888.00 2018-04-01 04:48:44.911 091 15538.70 353.50 53143.31 88888.00 2018-04-01 04:48:45.411 091 15538.70 353.50 53143.33 88888.00 2018-04-01 04:48:45.911 091 15538.70 353.57 53143.30 88888.00 2018-04-01 04:48:46.911 091 15538.71 353.66 53143.26 88888.00 2018-04-01 04:48:47.411 091 15538.74 353.64 53143.26 88888.00 2018-04-01 04:48:47.911 091 15538.75 353.68 53143.23 88888.00 2018-04-01 04:48:48.411 091 15538.74 353.76 53143.23 88888.00 2018-04-01 04:48:48.911 091 15538.73 353.78 53143.19 88888.00 2018-04-01 04:48:49.411 091 15538.76 353.79 53143.21 88888.00 2018-04-01 04:48:49.911 091 15538.79 353.79 53143.23 88888.00 2018-04-01 04:48:50.411 091 15538.75 353.86 53143.27 88888.00 2018-04-01 04:48:50.911 091 15538.74 353.90 53143.32 88888.00 2018-04-01 04:48:51.411 091 15538.72 353.92 53143.29 88888.00 2018-04-01 04:48:51.911 091 15538.75 353.92 53143.30 88888.00 2018-04-01 04:48:52.411 091 15538.78 353.93 53143.33 88888.00 2018-04-01 04:48:52.911 091 15538.81 353.96 53143.32 88888.00 2018-04-01 04:48:53.411 091 15538.83 354.03 53143.27 88888.00 2018-04-01 04:48:53.911 091 15538.87 354.01 53143.25 88888.00 2018-04-01 04:48:54.411 091 15538.89 353.97 53143.27 88888.00 2018-04-01 04:48:54.911 091 15538.85 353.95 53143.27 88888.00 2018-04-01 04:48:55.411 091 15538.88 354.04 53143.28 88888.00 2018-04-01 04:48:55.911 091 15538.88 354.08 53143.30 88888.00 2018-04-01 04:48:56.911 091 15538.94 354.16 53143.31 88888.00 2018-04-01 04:48:57.411 091 15538.98 354.16 53143.28 88888.00 2018-04-01 04:48:57.911 091 15539.01 354.16 53143.28 88888.00 2018-04-01 04:48:58.411 091 15538.99 354.18 53143.26 88888.00 2018-04-01 04:48:58.911 091 15539.01 354.20 53143.32 88888.00 2018-04-01 04:48:59.411 091 15539.00 354.19 53143.32 88888.00 2018-04-01 04:48:59.911 091 15539.01 354.19 53143.32 88888.00 2018-04-01 04:49:00.411 091 15538.98 354.22 53143.32 88888.00 2018-04-01 04:49:00.911 091 15538.98 354.25 53143.26 88888.00 2018-04-01 04:49:01.411 091 15539.00 354.21 53143.16 88888.00 2018-04-01 04:49:01.911 091 15539.05 354.21 53143.17 88888.00 2018-04-01 04:49:02.411 091 15539.08 354.22 53143.23 88888.00 2018-04-01 04:49:02.911 091 15539.08 354.26 53143.26 88888.00 2018-04-01 04:49:03.411 091 15539.09 354.31 53143.29 88888.00 2018-04-01 04:49:03.911 091 15539.07 354.28 53143.32 88888.00 2018-04-01 04:49:04.411 091 15539.14 354.26 53143.37 88888.00 2018-04-01 04:49:04.911 091 15539.12 354.28 53143.36 88888.00 2018-04-01 04:49:05.411 091 15539.15 354.31 53143.32 88888.00 2018-04-01 04:49:05.911 091 15539.12 354.33 53143.31 88888.00 2018-04-01 04:49:06.411 091 15539.14 354.34 53143.26 88888.00 2018-04-01 04:49:06.911 091 15539.16 354.39 53143.30 88888.00 2018-04-01 04:49:07.411 091 15539.18 354.39 53143.33 88888.00 2018-04-01 04:49:07.911 091 15539.18 354.42 53143.32 88888.00 2018-04-01 04:49:08.411 091 15539.20 354.47 53143.30 88888.00 2018-04-01 04:49:08.911 091 15539.25 354.48 53143.33 88888.00 2018-04-01 04:49:09.411 091 15539.24 354.50 53143.33 88888.00 2018-04-01 04:49:09.911 091 15539.23 354.52 53143.31 88888.00 2018-04-01 04:49:10.411 091 15539.23 354.61 53143.32 88888.00 2018-04-01 04:49:10.911 091 15539.21 354.64 53143.25 88888.00 2018-04-01 04:49:11.411 091 15539.21 354.66 53143.18 88888.00 2018-04-01 04:49:11.911 091 15539.27 354.71 53143.22 88888.00 2018-04-01 04:49:12.411 091 15539.28 354.76 53143.28 88888.00 2018-04-01 04:49:12.911 091 15539.26 354.77 53143.26 88888.00 2018-04-01 04:49:13.411 091 15539.25 354.77 53143.25 88888.00 2018-04-01 04:49:13.911 091 15539.26 354.79 53143.27 88888.00 2018-04-01 04:49:14.411 091 15539.30 354.83 53143.24 88888.00 2018-04-01 04:49:14.911 091 15539.26 354.89 53143.17 88888.00 2018-04-01 04:49:15.411 091 15539.25 354.91 53143.13 88888.00 2018-04-01 04:49:15.911 091 15539.29 354.92 53143.13 88888.00 2018-04-01 04:49:16.411 091 15539.33 354.90 53143.19 88888.00 2018-04-01 04:49:16.911 091 15539.35 354.92 53143.18 88888.00 2018-04-01 04:49:17.411 091 15539.35 354.95 53143.19 88888.00 2018-04-01 04:49:17.911 091 15539.34 354.99 53143.26 88888.00 2018-04-01 04:49:18.411 091 15539.38 355.03 53143.27 88888.00 2018-04-01 04:49:18.911 091 15539.39 355.05 53143.23 88888.00 2018-04-01 04:49:19.411 091 15539.38 355.08 53143.22 88888.00 2018-04-01 04:49:20.411 091 15539.46 355.17 53143.18 88888.00 2018-04-01 04:49:20.911 091 15539.50 355.18 53143.16 88888.00 2018-04-01 04:49:21.411 091 15539.47 355.17 53143.17 88888.00 2018-04-01 04:49:21.911 091 15539.46 355.18 53143.17 88888.00 2018-04-01 04:49:22.411 091 15539.51 355.18 53143.16 88888.00 2018-04-01 04:49:22.911 091 15539.55 355.23 53143.17 88888.00 2018-04-01 04:49:23.411 091 15539.61 355.24 53143.17 88888.00 2018-04-01 04:49:23.911 091 15539.69 355.28 53143.19 88888.00 2018-04-01 04:49:24.411 091 15539.72 355.26 53143.19 88888.00 2018-04-01 04:49:24.911 091 15539.71 355.29 53143.12 88888.00 2018-04-01 04:49:25.411 091 15539.70 355.31 53143.08 88888.00 2018-04-01 04:49:25.911 091 15539.71 355.31 53143.09 88888.00 2018-04-01 04:49:26.411 091 15539.80 355.31 53143.12 88888.00 2018-04-01 04:49:26.911 091 15539.80 355.33 53143.19 88888.00 2018-04-01 04:49:27.411 091 15539.85 355.35 53143.19 88888.00 2018-04-01 04:49:27.911 091 15539.88 355.39 53143.15 88888.00 2018-04-01 04:49:28.411 091 15539.90 355.40 53143.17 88888.00 2018-04-01 04:49:28.911 091 15539.92 355.39 53143.13 88888.00 2018-04-01 04:49:29.411 091 15539.89 355.38 53143.15 88888.00 2018-04-01 04:49:29.911 091 15539.88 355.39 53143.17 88888.00 2018-04-01 04:49:30.411 091 15539.93 355.41 53143.21 88888.00 2018-04-01 04:49:30.911 091 15539.97 355.40 53143.27 88888.00 2018-04-01 04:49:31.411 091 15539.98 355.42 53143.27 88888.00 2018-04-01 04:49:31.911 091 15539.94 355.48 53143.28 88888.00 2018-04-01 04:49:32.411 091 15539.99 355.52 53143.22 88888.00 2018-04-01 04:49:32.911 091 15540.00 355.52 53143.23 88888.00 2018-04-01 04:49:33.411 091 15539.98 355.50 53143.27 88888.00 2018-04-01 04:49:33.911 091 15539.97 355.57 53143.27 88888.00 2018-04-01 04:49:34.411 091 15539.98 355.56 53143.29 88888.00 2018-04-01 04:49:34.911 091 15539.97 355.58 53143.29 88888.00 2018-04-01 04:49:35.411 091 15539.98 355.60 53143.25 88888.00 2018-04-01 04:49:35.911 091 15539.99 355.63 53143.24 88888.00 2018-04-01 04:49:36.411 091 15540.02 355.63 53143.23 88888.00 2018-04-01 04:49:36.911 091 15540.00 355.64 53143.18 88888.00 2018-04-01 04:49:37.411 091 15539.99 355.67 53143.15 88888.00 2018-04-01 04:49:37.911 091 15539.97 355.69 53143.18 88888.00 2018-04-01 04:49:38.411 091 15539.97 355.75 53143.16 88888.00 2018-04-01 04:49:38.911 091 15540.00 355.78 53143.19 88888.00 2018-04-01 04:49:39.411 091 15540.02 355.83 53143.22 88888.00 2018-04-01 04:49:39.911 091 15540.05 355.89 53143.22 88888.00 2018-04-01 04:49:40.411 091 15540.01 355.91 53143.24 88888.00 2018-04-01 04:49:40.911 091 15539.98 355.94 53143.22 88888.00 2018-04-01 04:49:41.411 091 15540.03 355.94 53143.19 88888.00 2018-04-01 04:49:41.911 091 15540.03 355.97 53143.21 88888.00 2018-04-01 04:49:42.411 091 15540.01 355.98 53143.19 88888.00 2018-04-01 04:49:42.911 091 15540.00 356.03 53143.18 88888.00 2018-04-01 04:49:43.411 091 15540.07 356.03 53143.16 88888.00 2018-04-01 04:49:43.911 091 15540.06 356.09 53143.14 88888.00 2018-04-01 04:49:44.411 091 15540.01 356.12 53143.16 88888.00 2018-04-01 04:49:44.911 091 15540.02 356.15 53143.17 88888.00 2018-04-01 04:49:45.411 091 15540.03 356.11 53143.21 88888.00 2018-04-01 04:49:45.911 091 15540.03 356.12 53143.21 88888.00 2018-04-01 04:49:46.411 091 15540.03 356.16 53143.21 88888.00 2018-04-01 04:49:46.911 091 15540.06 356.19 53143.21 88888.00 2018-04-01 04:49:47.411 091 15540.14 356.24 53143.17 88888.00 2018-04-01 04:49:47.911 091 15540.17 356.27 53143.18 88888.00 2018-04-01 04:49:48.411 091 15540.14 356.28 53143.22 88888.00 2018-04-01 04:49:48.911 091 15540.11 356.28 53143.17 88888.00 2018-04-01 04:49:49.411 091 15540.16 356.27 53143.12 88888.00 2018-04-01 04:49:49.911 091 15540.17 356.24 53143.16 88888.00 2018-04-01 04:49:50.411 091 15540.21 356.24 53143.22 88888.00 2018-04-01 04:49:50.911 091 15540.16 356.21 53143.19 88888.00 2018-04-01 04:49:51.911 091 15540.27 356.25 53143.19 88888.00 2018-04-01 04:49:52.411 091 15540.33 356.28 53143.15 88888.00 2018-04-01 04:49:52.911 091 15540.30 356.28 53143.16 88888.00 2018-04-01 04:49:53.411 091 15540.27 356.27 53143.17 88888.00 2018-04-01 04:49:53.911 091 15540.28 356.27 53143.18 88888.00 2018-04-01 04:49:54.411 091 15540.32 356.33 53143.26 88888.00 2018-04-01 04:49:54.911 091 15540.35 356.32 53143.17 88888.00 2018-04-01 04:49:55.411 091 15540.29 356.32 53143.17 88888.00 2018-04-01 04:49:55.911 091 15540.25 356.30 53143.13 88888.00 2018-04-01 04:49:56.411 091 15540.29 356.32 53143.07 88888.00 2018-04-01 04:49:56.911 091 15540.28 356.32 53143.05 88888.00 2018-04-01 04:49:57.411 091 15540.34 356.33 53143.14 88888.00 2018-04-01 04:49:57.911 091 15540.33 356.41 53143.16 88888.00 2018-04-01 04:49:58.411 091 15540.29 356.43 53143.21 88888.00 2018-04-01 04:49:58.911 091 15540.28 356.38 53143.16 88888.00 2018-04-01 04:49:59.911 091 15540.27 356.41 53143.23 88888.00 2018-04-01 04:50:00.411 091 15540.27 356.39 53143.23 88888.00 2018-04-01 04:50:00.911 091 15540.28 356.43 53143.24 88888.00 2018-04-01 04:50:01.411 091 15540.25 356.46 53143.18 88888.00 2018-04-01 04:50:01.911 091 15540.27 356.47 53143.21 88888.00 2018-04-01 04:50:02.411 091 15540.21 356.47 53143.19 88888.00 2018-04-01 04:50:02.911 091 15540.18 356.46 53143.21 88888.00 2018-04-01 04:50:03.411 091 15540.19 356.46 53143.19 88888.00 2018-04-01 04:50:03.911 091 15540.23 356.53 53143.18 88888.00 2018-04-01 04:50:04.411 091 15540.23 356.55 53143.19 88888.00 2018-04-01 04:50:04.911 091 15540.18 356.58 53143.19 88888.00 2018-04-01 04:50:05.411 091 15540.17 356.62 53143.16 88888.00 2018-04-01 04:50:05.911 091 15540.18 356.63 53143.17 88888.00 2018-04-01 04:50:06.411 091 15540.15 356.65 53143.18 88888.00 2018-04-01 04:50:06.911 091 15540.15 356.69 53143.17 88888.00 2018-04-01 04:50:07.411 091 15540.11 356.71 53143.16 88888.00 2018-04-01 04:50:07.911 091 15540.08 356.76 53143.17 88888.00 2018-04-01 04:50:08.411 091 15540.05 356.79 53143.15 88888.00 2018-04-01 04:50:08.911 091 15539.97 356.81 53143.15 88888.00 2018-04-01 04:50:09.411 091 15539.97 356.82 53143.19 88888.00 2018-04-01 04:50:09.911 091 15540.01 356.85 53143.13 88888.00 2018-04-01 04:50:10.411 091 15540.05 356.87 53143.07 88888.00 2018-04-01 04:50:10.911 091 15540.03 356.87 53143.08 88888.00 2018-04-01 04:50:11.411 091 15539.96 356.87 53143.09 88888.00 2018-04-01 04:50:11.911 091 15539.96 356.88 53143.15 88888.00 2018-04-01 04:50:12.411 091 15539.97 356.89 53143.18 88888.00 2018-04-01 04:50:12.911 091 15539.97 356.90 53143.22 88888.00 2018-04-01 04:50:13.411 091 15539.98 356.90 53143.21 88888.00 2018-04-01 04:50:13.911 091 15539.99 356.90 53143.24 88888.00 2018-04-01 04:50:14.411 091 15539.99 356.93 53143.18 88888.00 2018-04-01 04:50:14.911 091 15539.98 356.92 53143.17 88888.00 2018-04-01 04:50:15.411 091 15539.97 356.95 53143.15 88888.00 2018-04-01 04:50:15.911 091 15539.97 356.95 53143.13 88888.00 2018-04-01 04:50:16.411 091 15539.97 356.93 53143.14 88888.00 2018-04-01 04:50:16.911 091 15539.99 356.94 53143.11 88888.00 2018-04-01 04:50:17.411 091 15539.99 356.93 53143.05 88888.00 2018-04-01 04:50:17.911 091 15539.98 356.93 53143.07 88888.00 2018-04-01 04:50:18.411 091 15539.92 356.94 53143.07 88888.00 2018-04-01 04:50:18.911 091 15539.92 356.93 53143.03 88888.00 2018-04-01 04:50:19.911 091 15539.93 356.90 53143.08 88888.00 2018-04-01 04:50:20.411 091 15539.97 356.90 53143.06 88888.00 2018-04-01 04:50:20.911 091 15539.92 356.90 53143.03 88888.00 2018-04-01 04:50:21.411 091 15539.92 356.92 53143.03 88888.00 2018-04-01 04:50:21.911 091 15539.89 356.87 53143.07 88888.00 2018-04-01 04:50:22.411 091 15539.82 356.87 53143.08 88888.00 2018-04-01 04:50:22.911 091 15539.85 356.89 53143.09 88888.00 2018-04-01 04:50:23.411 091 15539.87 356.88 53143.01 88888.00 2018-04-01 04:50:23.911 091 15539.91 356.88 53142.98 88888.00 2018-04-01 04:50:24.411 091 15539.84 356.87 53142.98 88888.00 2018-04-01 04:50:24.911 091 15539.81 356.89 53142.96 88888.00 2018-04-01 04:50:25.411 091 15539.82 356.86 53142.97 88888.00 2018-04-01 04:50:25.911 091 15539.75 356.92 53143.02 88888.00 2018-04-01 04:50:26.411 091 15539.72 356.90 53143.02 88888.00 2018-04-01 04:50:26.911 091 15539.75 356.89 53142.97 88888.00 2018-04-01 04:50:27.411 091 15539.71 356.86 53142.95 88888.00 2018-04-01 04:50:27.911 091 15539.69 356.85 53142.92 88888.00 2018-04-01 04:50:28.411 091 15539.60 356.86 53142.91 88888.00 2018-04-01 04:50:28.911 091 15539.61 356.86 53142.88 88888.00 2018-04-01 04:50:29.411 091 15539.62 356.87 53142.89 88888.00 2018-04-01 04:50:29.911 091 15539.63 356.89 53142.85 88888.00 2018-04-01 04:50:30.411 091 15539.64 356.88 53142.86 88888.00 2018-04-01 04:50:30.911 091 15539.60 356.86 53142.84 88888.00 2018-04-01 04:50:31.411 091 15539.57 356.88 53142.86 88888.00 2018-04-01 04:50:31.911 091 15539.57 356.90 53142.83 88888.00 2018-04-01 04:50:32.411 091 15539.57 356.89 53142.81 88888.00 2018-04-01 04:50:33.411 091 15539.52 356.85 53142.76 88888.00 2018-04-01 04:50:33.911 091 15539.47 356.88 53142.74 88888.00 2018-04-01 04:50:34.411 091 15539.46 356.86 53142.77 88888.00 2018-04-01 04:50:34.911 091 15539.46 356.87 53142.75 88888.00 2018-04-01 04:50:35.411 091 15539.45 356.90 53142.71 88888.00 2018-04-01 04:50:35.911 091 15539.43 356.93 53142.72 88888.00 2018-04-01 04:50:36.411 091 15539.43 356.96 53142.68 88888.00 2018-04-01 04:50:36.911 091 15539.43 356.94 53142.65 88888.00 2018-04-01 04:50:37.411 091 15539.35 356.90 53142.65 88888.00 2018-04-01 04:50:37.911 091 15539.30 356.88 53142.66 88888.00 2018-04-01 04:50:38.411 091 15539.27 356.87 53142.69 88888.00 2018-04-01 04:50:38.911 091 15539.26 356.87 53142.69 88888.00 2018-04-01 04:50:39.411 091 15539.24 356.90 53142.65 88888.00 2018-04-01 04:50:39.911 091 15539.25 356.90 53142.68 88888.00 2018-04-01 04:50:40.411 091 15539.23 356.89 53142.69 88888.00 2018-04-01 04:50:40.911 091 15539.21 356.92 53142.70 88888.00 2018-04-01 04:50:41.411 091 15539.24 356.92 53142.70 88888.00 2018-04-01 04:50:41.911 091 15539.21 356.93 53142.70 88888.00 2018-04-01 04:50:42.411 091 15539.14 356.89 53142.65 88888.00 2018-04-01 04:50:42.911 091 15539.14 356.94 53142.64 88888.00 2018-04-01 04:50:43.411 091 15539.11 356.94 53142.64 88888.00 2018-04-01 04:50:43.911 091 15539.07 356.96 53142.66 88888.00 2018-04-01 04:50:44.411 091 15539.06 356.94 53142.66 88888.00 2018-04-01 04:50:44.911 091 15539.03 356.94 53142.65 88888.00 2018-04-01 04:50:45.411 091 15539.02 356.94 53142.64 88888.00 2018-04-01 04:50:45.911 091 15539.01 356.93 53142.58 88888.00 2018-04-01 04:50:46.411 091 15539.03 356.90 53142.62 88888.00 2018-04-01 04:50:46.911 091 15539.01 356.85 53142.61 88888.00 2018-04-01 04:50:47.411 091 15539.00 356.82 53142.55 88888.00 2018-04-01 04:50:47.911 091 15538.98 356.82 53142.57 88888.00 2018-04-01 04:50:48.411 091 15538.96 356.82 53142.59 88888.00 2018-04-01 04:50:48.911 091 15538.92 356.80 53142.65 88888.00 2018-04-01 04:50:49.411 091 15538.91 356.76 53142.63 88888.00 2018-04-01 04:50:49.911 091 15538.91 356.78 53142.58 88888.00 2018-04-01 04:50:50.411 091 15538.93 356.80 53142.57 88888.00 2018-04-01 04:50:50.911 091 15538.88 356.81 53142.59 88888.00 2018-04-01 04:50:51.411 091 15538.84 356.79 53142.62 88888.00 2018-04-01 04:50:51.911 091 15538.80 356.78 53142.59 88888.00 2018-04-01 04:50:52.411 091 15538.78 356.79 53142.62 88888.00 2018-04-01 04:50:52.911 091 15538.73 356.77 53142.67 88888.00 2018-04-01 04:50:53.411 091 15538.71 356.75 53142.67 88888.00 2018-04-01 04:50:53.911 091 15538.71 356.73 53142.67 88888.00 2018-04-01 04:50:54.411 091 15538.70 356.69 53142.69 88888.00 2018-04-01 04:50:54.911 091 15538.66 356.68 53142.69 88888.00 2018-04-01 04:50:55.411 091 15538.58 356.70 53142.65 88888.00 2018-04-01 04:50:55.911 091 15538.55 356.69 53142.59 88888.00 2018-04-01 04:50:56.411 091 15538.60 356.70 53142.62 88888.00 2018-04-01 04:50:56.911 091 15538.61 356.69 53142.59 88888.00 2018-04-01 04:50:57.411 091 15538.57 356.69 53142.59 88888.00 2018-04-01 04:50:57.911 091 15538.56 356.67 53142.55 88888.00 2018-04-01 04:50:58.411 091 15538.52 356.69 53142.54 88888.00 2018-04-01 04:50:58.911 091 15538.49 356.67 53142.53 88888.00 2018-04-01 04:50:59.411 091 15538.47 356.69 53142.56 88888.00 2018-04-01 04:50:59.911 091 15538.47 356.70 53142.51 88888.00 2018-04-01 04:51:00.411 091 15538.44 356.67 53142.49 88888.00 2018-04-01 04:51:00.911 091 15538.42 356.70 53142.53 88888.00 2018-04-01 04:51:01.411 091 15538.38 356.73 53142.49 88888.00 2018-04-01 04:51:01.911 091 15538.26 356.73 53142.43 88888.00 2018-04-01 04:51:02.411 091 15538.28 356.75 53142.44 88888.00 2018-04-01 04:51:02.911 091 15538.31 356.76 53142.45 88888.00 2018-04-01 04:51:03.411 091 15538.26 356.78 53142.43 88888.00 2018-04-01 04:51:03.911 091 15538.22 356.76 53142.42 88888.00 2018-04-01 04:51:04.411 091 15538.22 356.72 53142.39 88888.00 2018-04-01 04:51:04.911 091 15538.17 356.75 53142.37 88888.00 2018-04-01 04:51:05.411 091 15538.20 356.79 53142.37 88888.00 2018-04-01 04:51:05.911 091 15538.21 356.78 53142.37 88888.00 2018-04-01 04:51:06.411 091 15538.17 356.85 53142.39 88888.00 2018-04-01 04:51:06.911 091 15538.18 356.86 53142.39 88888.00 2018-04-01 04:51:07.411 091 15538.17 356.87 53142.43 88888.00 2018-04-01 04:51:07.911 091 15538.07 356.84 53142.39 88888.00 2018-04-01 04:51:08.411 091 15538.06 356.84 53142.42 88888.00 2018-04-01 04:51:08.911 091 15538.07 356.88 53142.37 88888.00 2018-04-01 04:51:09.411 091 15537.97 356.85 53142.38 88888.00 2018-04-01 04:51:09.911 091 15537.95 356.82 53142.37 88888.00 2018-04-01 04:51:10.411 091 15538.00 356.82 53142.36 88888.00 2018-04-01 04:51:10.911 091 15538.02 356.82 53142.34 88888.00 2018-04-01 04:51:11.411 091 15538.03 356.88 53142.34 88888.00 2018-04-01 04:51:11.911 091 15538.04 356.88 53142.35 88888.00 2018-04-01 04:51:12.411 091 15538.03 356.82 53142.37 88888.00 2018-04-01 04:51:12.911 091 15538.08 356.85 53142.39 88888.00 2018-04-01 04:51:13.411 091 15538.06 356.85 53142.43 88888.00 2018-04-01 04:51:13.911 091 15538.03 356.86 53142.46 88888.00 2018-04-01 04:51:14.911 091 15538.09 356.86 53142.41 88888.00 2018-04-01 04:51:15.411 091 15538.10 356.85 53142.35 88888.00 2018-04-01 04:51:15.911 091 15538.10 356.87 53142.37 88888.00 2018-04-01 04:51:16.411 091 15538.09 356.87 53142.36 88888.00 2018-04-01 04:51:16.911 091 15538.09 356.88 53142.35 88888.00 2018-04-01 04:51:17.411 091 15538.11 356.93 53142.34 88888.00 2018-04-01 04:51:17.911 091 15538.12 356.94 53142.35 88888.00 2018-04-01 04:51:18.411 091 15538.11 356.94 53142.30 88888.00 2018-04-01 04:51:18.911 091 15538.04 356.97 53142.31 88888.00 2018-04-01 04:51:19.411 091 15538.03 356.97 53142.28 88888.00 2018-04-01 04:51:19.911 091 15538.02 356.94 53142.31 88888.00 2018-04-01 04:51:20.411 091 15537.98 356.96 53142.36 88888.00 2018-04-01 04:51:20.911 091 15538.02 357.01 53142.38 88888.00 2018-04-01 04:51:21.411 091 15538.07 356.99 53142.41 88888.00 2018-04-01 04:51:21.911 091 15538.02 357.01 53142.39 88888.00 2018-04-01 04:51:22.411 091 15538.01 357.04 53142.38 88888.00 2018-04-01 04:51:22.911 091 15538.01 357.07 53142.44 88888.00 2018-04-01 04:51:23.411 091 15537.99 357.07 53142.48 88888.00 2018-04-01 04:51:23.911 091 15538.00 357.08 53142.47 88888.00 2018-04-01 04:51:24.411 091 15538.01 357.06 53142.46 88888.00 2018-04-01 04:51:24.911 091 15538.01 357.08 53142.43 88888.00 2018-04-01 04:51:25.411 091 15537.97 357.14 53142.41 88888.00 2018-04-01 04:51:25.911 091 15537.91 357.16 53142.43 88888.00 2018-04-01 04:51:26.411 091 15537.89 357.15 53142.46 88888.00 2018-04-01 04:51:26.911 091 15537.90 357.18 53142.49 88888.00 2018-04-01 04:51:27.411 091 15537.90 357.19 53142.54 88888.00 2018-04-01 04:51:27.911 091 15537.89 357.24 53142.55 88888.00 2018-04-01 04:51:28.411 091 15537.88 357.28 53142.51 88888.00 2018-04-01 04:51:28.911 091 15537.91 357.28 53142.47 88888.00 2018-04-01 04:51:29.411 091 15537.88 357.28 53142.45 88888.00 2018-04-01 04:51:29.911 091 15537.86 357.31 53142.47 88888.00 2018-04-01 04:51:30.411 091 15537.79 357.38 53142.44 88888.00 2018-04-01 04:51:30.911 091 15537.80 357.42 53142.45 88888.00 2018-04-01 04:51:31.411 091 15537.81 357.42 53142.48 88888.00 2018-04-01 04:51:31.911 091 15537.84 357.44 53142.50 88888.00 2018-04-01 04:51:32.411 091 15537.81 357.41 53142.49 88888.00 2018-04-01 04:51:32.911 091 15537.81 357.45 53142.46 88888.00 2018-04-01 04:51:33.411 091 15537.83 357.47 53142.43 88888.00 2018-04-01 04:51:33.911 091 15537.85 357.47 53142.46 88888.00 2018-04-01 04:51:34.411 091 15537.85 357.50 53142.44 88888.00 2018-04-01 04:51:34.911 091 15537.81 357.50 53142.46 88888.00 2018-04-01 04:51:35.411 091 15537.85 357.51 53142.49 88888.00 2018-04-01 04:51:36.411 091 15537.90 357.54 53142.56 88888.00 2018-04-01 04:51:36.911 091 15537.94 357.56 53142.59 88888.00 2018-04-01 04:51:37.411 091 15537.98 357.56 53142.58 88888.00 2018-04-01 04:51:37.911 091 15537.94 357.60 53142.57 88888.00 2018-04-01 04:51:38.411 091 15537.89 357.64 53142.62 88888.00 2018-04-01 04:51:38.911 091 15537.93 357.67 53142.66 88888.00 2018-04-01 04:51:39.411 091 15537.95 357.70 53142.63 88888.00 2018-04-01 04:51:39.911 091 15537.95 357.71 53142.57 88888.00 2018-04-01 04:51:40.411 091 15537.93 357.70 53142.56 88888.00 2018-04-01 04:51:40.911 091 15537.93 357.68 53142.55 88888.00 2018-04-01 04:51:41.411 091 15537.92 357.76 53142.56 88888.00 2018-04-01 04:51:41.911 091 15537.99 357.79 53142.52 88888.00 2018-04-01 04:51:42.411 091 15537.99 357.76 53142.56 88888.00 2018-04-01 04:51:42.911 091 15538.00 357.81 53142.64 88888.00 2018-04-01 04:51:43.411 091 15538.06 357.82 53142.61 88888.00 2018-04-01 04:51:43.911 091 15538.03 357.84 53142.62 88888.00 2018-04-01 04:51:44.411 091 15538.11 357.89 53142.63 88888.00 2018-04-01 04:51:44.911 091 15538.09 357.93 53142.64 88888.00 2018-04-01 04:51:45.411 091 15538.11 357.93 53142.65 88888.00 2018-04-01 04:51:46.411 091 15538.11 357.99 53142.67 88888.00 2018-04-01 04:51:46.911 091 15538.09 358.01 53142.63 88888.00 2018-04-01 04:51:47.411 091 15538.11 358.01 53142.56 88888.00 2018-04-01 04:51:47.911 091 15538.12 358.02 53142.57 88888.00 2018-04-01 04:51:48.411 091 15538.13 358.06 53142.62 88888.00 2018-04-01 04:51:48.911 091 15538.16 358.09 53142.67 88888.00 2018-04-01 04:51:49.411 091 15538.15 358.16 53142.68 88888.00 2018-04-01 04:51:49.911 091 15538.09 358.16 53142.72 88888.00 2018-04-01 04:51:50.411 091 15538.08 358.17 53142.68 88888.00 2018-04-01 04:51:50.911 091 15538.09 358.20 53142.59 88888.00 2018-04-01 04:51:51.411 091 15538.08 358.23 53142.57 88888.00 2018-04-01 04:51:51.911 091 15538.11 358.22 53142.55 88888.00 2018-04-01 04:51:52.411 091 15538.11 358.23 53142.52 88888.00 2018-04-01 04:51:52.911 091 15538.12 358.24 53142.56 88888.00 2018-04-01 04:51:53.411 091 15538.12 358.26 53142.56 88888.00 2018-04-01 04:51:53.911 091 15538.17 358.31 53142.52 88888.00 2018-04-01 04:51:54.411 091 15538.18 358.35 53142.51 88888.00 2018-04-01 04:51:54.911 091 15538.21 358.40 53142.53 88888.00 2018-04-01 04:51:55.411 091 15538.22 358.39 53142.56 88888.00 2018-04-01 04:51:55.911 091 15538.24 358.39 53142.55 88888.00 2018-04-01 04:51:56.411 091 15538.24 358.41 53142.56 88888.00 2018-04-01 04:51:56.911 091 15538.19 358.42 53142.63 88888.00 2018-04-01 04:51:57.411 091 15538.21 358.48 53142.64 88888.00 2018-04-01 04:51:57.911 091 15538.26 358.51 53142.64 88888.00 2018-04-01 04:51:58.411 091 15538.31 358.52 53142.66 88888.00 2018-04-01 04:51:58.911 091 15538.34 358.54 53142.61 88888.00 2018-04-01 04:51:59.411 091 15538.33 358.54 53142.59 88888.00 2018-04-01 04:51:59.911 091 15538.37 358.53 53142.64 88888.00 2018-04-01 04:52:00.411 091 15538.37 358.61 53142.63 88888.00 2018-04-01 04:52:00.911 091 15538.35 358.65 53142.55 88888.00 2018-04-01 04:52:01.411 091 15538.36 358.66 53142.49 88888.00 2018-04-01 04:52:01.911 091 15538.37 358.68 53142.51 88888.00 2018-04-01 04:52:02.411 091 15538.40 358.72 53142.52 88888.00 2018-04-01 04:52:02.911 091 15538.46 358.74 53142.55 88888.00 2018-04-01 04:52:03.411 091 15538.45 358.69 53142.57 88888.00 2018-04-01 04:52:03.911 091 15538.44 358.72 53142.56 88888.00 2018-04-01 04:52:04.411 091 15538.49 358.74 53142.59 88888.00 2018-04-01 04:52:04.911 091 15538.49 358.74 53142.63 88888.00 2018-04-01 04:52:05.411 091 15538.47 358.75 53142.63 88888.00 2018-04-01 04:52:05.911 091 15538.48 358.79 53142.61 88888.00 2018-04-01 04:52:06.411 091 15538.49 358.86 53142.66 88888.00 2018-04-01 04:52:06.911 091 15538.51 358.88 53142.65 88888.00 2018-04-01 04:52:07.411 091 15538.47 358.93 53142.62 88888.00 2018-04-01 04:52:07.911 091 15538.48 358.96 53142.58 88888.00 2018-04-01 04:52:08.411 091 15538.48 359.00 53142.61 88888.00 2018-04-01 04:52:08.911 091 15538.45 359.01 53142.68 88888.00 2018-04-01 04:52:09.411 091 15538.45 359.04 53142.66 88888.00 2018-04-01 04:52:09.911 091 15538.46 359.07 53142.58 88888.00 2018-04-01 04:52:10.411 091 15538.52 359.09 53142.57 88888.00 2018-04-01 04:52:10.911 091 15538.51 359.12 53142.58 88888.00 2018-04-01 04:52:11.411 091 15538.52 359.10 53142.56 88888.00 2018-04-01 04:52:11.911 091 15538.52 359.09 53142.57 88888.00 2018-04-01 04:52:12.411 091 15538.51 359.09 53142.64 88888.00 2018-04-01 04:52:12.911 091 15538.55 359.11 53142.63 88888.00 2018-04-01 04:52:13.411 091 15538.58 359.12 53142.59 88888.00 2018-04-01 04:52:13.911 091 15538.58 359.12 53142.55 88888.00 2018-04-01 04:52:14.411 091 15538.62 359.14 53142.59 88888.00 2018-04-01 04:52:14.911 091 15538.63 359.20 53142.64 88888.00 2018-04-01 04:52:15.411 091 15538.58 359.20 53142.63 88888.00 2018-04-01 04:52:15.911 091 15538.55 359.27 53142.53 88888.00 2018-04-01 04:52:16.411 091 15538.53 359.28 53142.51 88888.00 2018-04-01 04:52:16.911 091 15538.54 359.30 53142.48 88888.00 2018-04-01 04:52:17.911 091 15538.46 359.30 53142.55 88888.00 2018-04-01 04:52:18.411 091 15538.52 359.30 53142.57 88888.00 2018-04-01 04:52:18.911 091 15538.53 359.28 53142.62 88888.00 2018-04-01 04:52:19.411 091 15538.57 359.31 53142.59 88888.00 2018-04-01 04:52:19.911 091 15538.58 359.38 53142.59 88888.00 2018-04-01 04:52:20.411 091 15538.57 359.46 53142.56 88888.00 2018-04-01 04:52:20.911 091 15538.60 359.50 53142.58 88888.00 2018-04-01 04:52:21.411 091 15538.60 359.49 53142.53 88888.00 2018-04-01 04:52:21.911 091 15538.57 359.48 53142.52 88888.00 2018-04-01 04:52:22.411 091 15538.58 359.47 53142.51 88888.00 2018-04-01 04:52:22.911 091 15538.53 359.53 53142.56 88888.00 2018-04-01 04:52:23.411 091 15538.53 359.54 53142.54 88888.00 2018-04-01 04:52:23.911 091 15538.54 359.60 53142.54 88888.00 2018-04-01 04:52:24.411 091 15538.52 359.58 53142.49 88888.00 2018-04-01 04:52:24.911 091 15538.56 359.58 53142.51 88888.00 2018-04-01 04:52:25.411 091 15538.53 359.56 53142.51 88888.00 2018-04-01 04:52:25.911 091 15538.56 359.62 53142.50 88888.00 2018-04-01 04:52:26.411 091 15538.57 359.61 53142.48 88888.00 2018-04-01 04:52:26.911 091 15538.60 359.67 53142.50 88888.00 2018-04-01 04:52:27.911 091 15538.62 359.75 53142.52 88888.00 2018-04-01 04:52:28.411 091 15538.60 359.76 53142.54 88888.00 2018-04-01 04:52:28.911 091 15538.65 359.80 53142.57 88888.00 2018-04-01 04:52:29.411 091 15538.71 359.88 53142.58 88888.00 2018-04-01 04:52:29.911 091 15538.69 359.87 53142.54 88888.00 2018-04-01 04:52:30.411 091 15538.63 359.90 53142.57 88888.00 2018-04-01 04:52:30.911 091 15538.64 359.84 53142.64 88888.00 2018-04-01 04:52:31.411 091 15538.65 359.87 53142.68 88888.00 2018-04-01 04:52:31.911 091 15538.72 359.87 53142.73 88888.00 2018-04-01 04:52:32.411 091 15538.71 359.91 53142.67 88888.00 2018-04-01 04:52:32.911 091 15538.71 359.96 53142.65 88888.00 2018-04-01 04:52:33.411 091 15538.71 359.92 53142.64 88888.00 2018-04-01 04:52:33.911 091 15538.71 359.98 53142.71 88888.00 2018-04-01 04:52:34.411 091 15538.72 359.98 53142.71 88888.00 2018-04-01 04:52:34.911 091 15538.67 359.99 53142.64 88888.00 2018-04-01 04:52:35.411 091 15538.69 360.00 53142.69 88888.00 2018-04-01 04:52:35.911 091 15538.73 359.97 53142.66 88888.00 2018-04-01 04:52:36.411 091 15538.72 360.06 53142.66 88888.00 2018-04-01 04:52:36.911 091 15538.71 360.09 53142.67 88888.00 2018-04-01 04:52:37.411 091 15538.71 360.05 53142.66 88888.00 2018-04-01 04:52:37.911 091 15538.70 360.05 53142.70 88888.00 2018-04-01 04:52:38.411 091 15538.66 360.02 53142.66 88888.00 2018-04-01 04:52:38.911 091 15538.66 360.06 53142.62 88888.00 2018-04-01 04:52:39.411 091 15538.67 360.05 53142.65 88888.00 2018-04-01 04:52:39.911 091 15538.66 360.12 53142.66 88888.00 2018-04-01 04:52:40.411 091 15538.66 360.15 53142.67 88888.00 2018-04-01 04:52:40.911 091 15538.66 360.13 53142.67 88888.00 2018-04-01 04:52:41.411 091 15538.65 360.19 53142.63 88888.00 2018-04-01 04:52:41.911 091 15538.67 360.16 53142.63 88888.00 2018-04-01 04:52:42.411 091 15538.64 360.16 53142.58 88888.00 2018-04-01 04:52:42.911 091 15538.63 360.24 53142.58 88888.00 2018-04-01 04:52:43.411 091 15538.63 360.21 53142.52 88888.00 2018-04-01 04:52:43.911 091 15538.61 360.25 53142.46 88888.00 2018-04-01 04:52:44.411 091 15538.65 360.25 53142.51 88888.00 2018-04-01 04:52:44.911 091 15538.67 360.22 53142.55 88888.00 2018-04-01 04:52:45.411 091 15538.65 360.28 53142.56 88888.00 2018-04-01 04:52:45.911 091 15538.65 360.27 53142.56 88888.00 2018-04-01 04:52:46.411 091 15538.69 360.28 53142.63 88888.00 2018-04-01 04:52:46.911 091 15538.70 360.31 53142.65 88888.00 2018-04-01 04:52:47.411 091 15538.69 360.35 53142.63 88888.00 2018-04-01 04:52:47.911 091 15538.69 360.39 53142.63 88888.00 2018-04-01 04:52:48.411 091 15538.70 360.34 53142.67 88888.00 2018-04-01 04:52:48.911 091 15538.67 360.31 53142.63 88888.00 2018-04-01 04:52:49.411 091 15538.72 360.35 53142.63 88888.00 2018-04-01 04:52:49.911 091 15538.71 360.35 53142.62 88888.00 2018-04-01 04:52:50.411 091 15538.70 360.33 53142.56 88888.00 2018-04-01 04:52:50.911 091 15538.70 360.39 53142.58 88888.00 2018-04-01 04:52:51.411 091 15538.70 360.30 53142.62 88888.00 2018-04-01 04:52:51.911 091 15538.70 360.34 53142.54 88888.00 2018-04-01 04:52:52.411 091 15538.70 360.38 53142.54 88888.00 2018-04-01 04:52:52.911 091 15538.70 360.36 53142.54 88888.00 2018-04-01 04:52:53.411 091 15538.75 360.38 53142.57 88888.00 2018-04-01 04:52:53.911 091 15538.76 360.36 53142.56 88888.00 2018-04-01 04:52:54.411 091 15538.78 360.31 53142.56 88888.00 2018-04-01 04:52:54.911 091 15538.83 360.34 53142.55 88888.00 2018-04-01 04:52:55.411 091 15538.82 360.28 53142.49 88888.00 2018-04-01 04:52:55.911 091 15538.80 360.30 53142.45 88888.00 2018-04-01 04:52:56.411 091 15538.81 360.35 53142.46 88888.00 2018-04-01 04:52:56.911 091 15538.81 360.28 53142.43 88888.00 2018-04-01 04:52:57.411 091 15538.85 360.32 53142.50 88888.00 2018-04-01 04:52:57.911 091 15538.87 360.31 53142.53 88888.00 2018-04-01 04:52:58.411 091 15538.83 360.30 53142.46 88888.00 2018-04-01 04:52:58.911 091 15538.82 360.31 53142.50 88888.00 2018-04-01 04:52:59.411 091 15538.83 360.30 53142.48 88888.00 2018-04-01 04:52:59.911 091 15538.83 360.35 53142.51 88888.00 2018-04-01 04:53:00.411 091 15538.84 360.35 53142.51 88888.00 2018-04-01 04:53:00.911 091 15538.84 360.33 53142.44 88888.00 2018-04-01 04:53:01.411 091 15538.83 360.38 53142.46 88888.00 2018-04-01 04:53:01.911 091 15538.83 360.39 53142.50 88888.00 2018-04-01 04:53:02.411 091 15538.85 360.42 53142.48 88888.00 2018-04-01 04:53:02.911 091 15538.85 360.44 53142.51 88888.00 2018-04-01 04:53:03.411 091 15538.84 360.40 53142.52 88888.00 2018-04-01 04:53:03.911 091 15538.79 360.43 53142.48 88888.00 2018-04-01 04:53:04.411 091 15538.79 360.49 53142.48 88888.00 2018-04-01 04:53:04.911 091 15538.79 360.50 53142.45 88888.00 2018-04-01 04:53:05.411 091 15538.78 360.55 53142.41 88888.00 2018-04-01 04:53:05.911 091 15538.79 360.52 53142.46 88888.00 2018-04-01 04:53:06.411 091 15538.82 360.55 53142.48 88888.00 2018-04-01 04:53:06.911 091 15538.81 360.57 53142.48 88888.00 2018-04-01 04:53:07.411 091 15538.76 360.55 53142.46 88888.00 2018-04-01 04:53:07.912 091 15538.72 360.58 53142.44 88888.00 2018-04-01 04:53:08.412 091 15538.72 360.59 53142.43 88888.00 2018-04-01 04:53:08.912 091 15538.71 360.57 53142.39 88888.00 2018-04-01 04:53:09.412 091 15538.71 360.62 53142.42 88888.00 2018-04-01 04:53:09.912 091 15538.70 360.62 53142.49 88888.00 2018-04-01 04:53:10.412 091 15538.70 360.61 53142.51 88888.00 2018-04-01 04:53:10.912 091 15538.69 360.65 53142.47 88888.00 2018-04-01 04:53:11.412 091 15538.64 360.69 53142.48 88888.00 2018-04-01 04:53:11.912 091 15538.65 360.67 53142.47 88888.00 2018-04-01 04:53:12.412 091 15538.69 360.71 53142.50 88888.00 2018-04-01 04:53:12.912 091 15538.69 360.73 53142.61 88888.00 2018-04-01 04:53:13.412 091 15538.69 360.67 53142.57 88888.00 2018-04-01 04:53:13.912 091 15538.65 360.71 53142.62 88888.00 2018-04-01 04:53:14.412 091 15538.65 360.69 53142.59 88888.00 2018-04-01 04:53:14.912 091 15538.63 360.65 53142.56 88888.00 2018-04-01 04:53:15.412 091 15538.64 360.67 53142.53 88888.00 2018-04-01 04:53:15.912 091 15538.62 360.70 53142.58 88888.00 2018-04-01 04:53:16.412 091 15538.58 360.65 53142.62 88888.00 2018-04-01 04:53:16.912 091 15538.60 360.62 53142.58 88888.00 2018-04-01 04:53:17.412 091 15538.61 360.64 53142.63 88888.00 2018-04-01 04:53:17.912 091 15538.57 360.61 53142.59 88888.00 2018-04-01 04:53:18.412 091 15538.62 360.64 53142.57 88888.00 2018-04-01 04:53:18.912 091 15538.61 360.71 53142.63 88888.00 2018-04-01 04:53:19.412 091 15538.56 360.67 53142.64 88888.00 2018-04-01 04:53:19.912 091 15538.58 360.62 53142.61 88888.00 2018-04-01 04:53:20.412 091 15538.60 360.68 53142.63 88888.00 2018-04-01 04:53:20.912 091 15538.60 360.66 53142.58 88888.00 2018-04-01 04:53:21.412 091 15538.63 360.62 53142.53 88888.00 2018-04-01 04:53:21.912 091 15538.63 360.64 53142.53 88888.00 2018-04-01 04:53:22.412 091 15538.62 360.57 53142.53 88888.00 2018-04-01 04:53:22.912 091 15538.63 360.55 53142.51 88888.00 2018-04-01 04:53:23.412 091 15538.64 360.56 53142.49 88888.00 2018-04-01 04:53:23.912 091 15538.67 360.52 53142.48 88888.00 2018-04-01 04:53:24.412 091 15538.69 360.55 53142.50 88888.00 2018-04-01 04:53:24.912 091 15538.67 360.56 53142.51 88888.00 2018-04-01 04:53:25.412 091 15538.67 360.55 53142.43 88888.00 2018-04-01 04:53:25.912 091 15538.71 360.56 53142.43 88888.00 2018-04-01 04:53:26.412 091 15538.69 360.55 53142.49 88888.00 2018-04-01 04:53:26.912 091 15538.69 360.51 53142.48 88888.00 2018-04-01 04:53:27.412 091 15538.71 360.57 53142.53 88888.00 2018-04-01 04:53:27.912 091 15538.70 360.59 53142.53 88888.00 2018-04-01 04:53:28.412 091 15538.72 360.55 53142.50 88888.00 2018-04-01 04:53:28.912 091 15538.74 360.57 53142.49 88888.00 2018-04-01 04:53:29.412 091 15538.73 360.60 53142.50 88888.00 2018-04-01 04:53:29.912 091 15538.78 360.61 53142.48 88888.00 2018-04-01 04:53:30.412 091 15538.76 360.59 53142.46 88888.00 2018-04-01 04:53:30.912 091 15538.76 360.56 53142.46 88888.00 2018-04-01 04:53:31.412 091 15538.74 360.57 53142.42 88888.00 2018-04-01 04:53:31.912 091 15538.76 360.68 53142.45 88888.00 2018-04-01 04:53:32.412 091 15538.75 360.65 53142.42 88888.00 2018-04-01 04:53:32.912 091 15538.75 360.66 53142.42 88888.00 2018-04-01 04:53:33.412 091 15538.74 360.68 53142.42 88888.00 2018-04-01 04:53:33.912 091 15538.76 360.67 53142.45 88888.00 2018-04-01 04:53:34.412 091 15538.73 360.73 53142.39 88888.00 2018-04-01 04:53:34.912 091 15538.75 360.82 53142.46 88888.00 2018-04-01 04:53:35.412 091 15538.72 360.77 53142.43 88888.00 2018-04-01 04:53:35.912 091 15538.69 360.79 53142.43 88888.00 2018-04-01 04:53:36.412 091 15538.73 360.85 53142.52 88888.00 2018-04-01 04:53:36.912 091 15538.72 360.83 53142.51 88888.00 2018-04-01 04:53:37.412 091 15538.73 360.81 53142.52 88888.00 2018-04-01 04:53:37.912 091 15538.69 360.84 53142.58 88888.00 2018-04-01 04:53:38.412 091 15538.66 360.86 53142.62 88888.00 2018-04-01 04:53:38.912 091 15538.65 360.85 53142.64 88888.00 2018-04-01 04:53:39.412 091 15538.71 360.90 53142.57 88888.00 2018-04-01 04:53:39.912 091 15538.67 360.91 53142.61 88888.00 2018-04-01 04:53:40.412 091 15538.65 360.93 53142.62 88888.00 2018-04-01 04:53:40.912 091 15538.63 360.95 53142.65 88888.00 2018-04-01 04:53:41.412 091 15538.64 361.02 53142.72 88888.00 2018-04-01 04:53:41.912 091 15538.65 361.01 53142.78 88888.00 2018-04-01 04:53:42.412 091 15538.65 360.97 53142.79 88888.00 2018-04-01 04:53:42.912 091 15538.64 360.99 53142.82 88888.00 2018-04-01 04:53:43.412 091 15538.67 360.99 53142.90 88888.00 2018-04-01 04:53:43.912 091 15538.65 361.02 53142.89 88888.00 2018-04-01 04:53:44.412 091 15538.64 361.03 53142.83 88888.00 2018-04-01 04:53:44.912 091 15538.61 361.02 53142.84 88888.00 2018-04-01 04:53:45.412 091 15538.56 361.07 53142.90 88888.00 2018-04-01 04:53:45.912 091 15538.58 361.13 53142.90 88888.00 2018-04-01 04:53:46.412 091 15538.57 361.09 53142.82 88888.00 2018-04-01 04:53:46.912 091 15538.58 361.10 53142.76 88888.00 2018-04-01 04:53:47.412 091 15538.54 361.13 53142.74 88888.00 2018-04-01 04:53:47.912 091 15538.55 361.14 53142.77 88888.00 2018-04-01 04:53:48.412 091 15538.58 361.18 53142.81 88888.00 2018-04-01 04:53:48.912 091 15538.57 361.14 53142.82 88888.00 2018-04-01 04:53:49.412 091 15538.58 361.16 53142.76 88888.00 2018-04-01 04:53:49.912 091 15538.60 361.19 53142.78 88888.00 2018-04-01 04:53:50.412 091 15538.62 361.20 53142.77 88888.00 2018-04-01 04:53:50.912 091 15538.61 361.20 53142.77 88888.00 2018-04-01 04:53:51.412 091 15538.62 361.20 53142.78 88888.00 2018-04-01 04:53:51.912 091 15538.63 361.23 53142.79 88888.00 2018-04-01 04:53:52.412 091 15538.65 361.28 53142.82 88888.00 2018-04-01 04:53:52.912 091 15538.69 361.26 53142.78 88888.00 2018-04-01 04:53:53.412 091 15538.65 361.26 53142.74 88888.00 2018-04-01 04:53:53.912 091 15538.62 361.28 53142.73 88888.00 2018-04-01 04:53:54.412 091 15538.57 361.33 53142.81 88888.00 2018-04-01 04:53:54.912 091 15538.60 361.35 53142.86 88888.00 2018-04-01 04:53:55.412 091 15538.63 361.39 53142.86 88888.00 2018-04-01 04:53:55.912 091 15538.57 361.39 53142.84 88888.00 2018-04-01 04:53:56.412 091 15538.56 361.40 53142.78 88888.00 2018-04-01 04:53:56.912 091 15538.61 361.43 53142.78 88888.00 2018-04-01 04:53:57.412 091 15538.62 361.45 53142.82 88888.00 2018-04-01 04:53:57.912 091 15538.60 361.44 53142.79 88888.00 2018-04-01 04:53:58.912 091 15538.60 361.46 53142.74 88888.00 2018-04-01 04:53:59.412 091 15538.55 361.51 53142.72 88888.00 2018-04-01 04:53:59.912 091 15538.53 361.56 53142.74 88888.00 2018-04-01 04:54:00.412 091 15538.51 361.57 53142.79 88888.00 2018-04-01 04:54:00.912 091 15538.57 361.56 53142.81 88888.00 2018-04-01 04:54:01.412 091 15538.54 361.55 53142.75 88888.00 2018-04-01 04:54:01.912 091 15538.57 361.55 53142.73 88888.00 2018-04-01 04:54:02.412 091 15538.56 361.57 53142.72 88888.00 2018-04-01 04:54:02.912 091 15538.55 361.62 53142.74 88888.00 2018-04-01 04:54:03.412 091 15538.55 361.64 53142.79 88888.00 2018-04-01 04:54:03.912 091 15538.51 361.62 53142.83 88888.00 2018-04-01 04:54:04.412 091 15538.53 361.63 53142.77 88888.00 2018-04-01 04:54:04.912 091 15538.54 361.65 53142.73 88888.00 2018-04-01 04:54:05.412 091 15538.55 361.71 53142.75 88888.00 2018-04-01 04:54:05.912 091 15538.54 361.65 53142.75 88888.00 2018-04-01 04:54:06.412 091 15538.56 361.64 53142.77 88888.00 2018-04-01 04:54:06.912 091 15538.55 361.65 53142.84 88888.00 2018-04-01 04:54:07.412 091 15538.56 361.68 53142.78 88888.00 2018-04-01 04:54:07.912 091 15538.54 361.70 53142.73 88888.00 2018-04-01 04:54:08.912 091 15538.48 361.77 53142.85 88888.00 2018-04-01 04:54:09.412 091 15538.51 361.77 53142.85 88888.00 2018-04-01 04:54:09.912 091 15538.51 361.74 53142.83 88888.00 2018-04-01 04:54:10.412 091 15538.49 361.72 53142.87 88888.00 2018-04-01 04:54:10.912 091 15538.46 361.77 53142.88 88888.00 2018-04-01 04:54:11.412 091 15538.45 361.78 53142.90 88888.00 2018-04-01 04:54:12.412 091 15538.38 361.94 53142.91 88888.00 2018-04-01 04:54:12.912 091 15538.43 361.98 53142.92 88888.00 2018-04-01 04:54:13.412 091 15538.44 361.98 53142.92 88888.00 2018-04-01 04:54:13.912 091 15538.43 361.95 53142.94 88888.00 2018-04-01 04:54:14.412 091 15538.39 361.94 53142.91 88888.00 2018-04-01 04:54:14.912 091 15538.43 361.95 53142.90 88888.00 2018-04-01 04:54:15.412 091 15538.44 361.94 53142.90 88888.00 2018-04-01 04:54:15.912 091 15538.45 361.97 53142.87 88888.00 2018-04-01 04:54:16.412 091 15538.43 362.04 53142.82 88888.00 2018-04-01 04:54:16.912 091 15538.40 362.06 53142.84 88888.00 2018-04-01 04:54:17.412 091 15538.40 362.11 53142.82 88888.00 2018-04-01 04:54:17.912 091 15538.42 362.17 53142.84 88888.00 2018-04-01 04:54:18.412 091 15538.44 362.18 53142.86 88888.00 2018-04-01 04:54:18.912 091 15538.48 362.18 53142.89 88888.00 2018-04-01 04:54:19.412 091 15538.52 362.18 53142.84 88888.00 2018-04-01 04:54:19.912 091 15538.43 362.20 53142.84 88888.00 2018-04-01 04:54:20.412 091 15538.43 362.20 53142.82 88888.00 2018-04-01 04:54:20.912 091 15538.44 362.20 53142.75 88888.00 2018-04-01 04:54:21.412 091 15538.44 362.22 53142.72 88888.00 2018-04-01 04:54:22.412 091 15538.46 362.24 53142.71 88888.00 2018-04-01 04:54:22.912 091 15538.40 362.28 53142.68 88888.00 2018-04-01 04:54:23.412 091 15538.42 362.34 53142.74 88888.00 2018-04-01 04:54:23.912 091 15538.46 362.38 53142.82 88888.00 2018-04-01 04:54:24.412 091 15538.44 362.40 53142.83 88888.00 2018-04-01 04:54:24.912 091 15538.39 362.41 53142.90 88888.00 2018-04-01 04:54:25.412 091 15538.39 362.38 53142.87 88888.00 2018-04-01 04:54:25.912 091 15538.38 362.39 53142.87 88888.00 2018-04-01 04:54:26.412 091 15538.36 362.37 53142.85 88888.00 2018-04-01 04:54:26.912 091 15538.42 362.42 53142.86 88888.00 2018-04-01 04:54:27.412 091 15538.37 362.44 53142.87 88888.00 2018-04-01 04:54:27.912 091 15538.36 362.41 53142.87 88888.00 2018-04-01 04:54:28.412 091 15538.43 362.39 53142.87 88888.00 2018-04-01 04:54:28.912 091 15538.44 362.40 53142.87 88888.00 2018-04-01 04:54:29.412 091 15538.34 362.40 53142.82 88888.00 2018-04-01 04:54:29.912 091 15538.37 362.40 53142.77 88888.00 2018-04-01 04:54:30.412 091 15538.39 362.42 53142.74 88888.00 2018-04-01 04:54:30.912 091 15538.39 362.44 53142.78 88888.00 2018-04-01 04:54:31.412 091 15538.37 362.47 53142.82 88888.00 2018-04-01 04:54:31.912 091 15538.37 362.52 53142.79 88888.00 2018-04-01 04:54:32.412 091 15538.33 362.56 53142.81 88888.00 2018-04-01 04:54:32.912 091 15538.31 362.56 53142.74 88888.00 2018-04-01 04:54:33.412 091 15538.30 362.57 53142.75 88888.00 2018-04-01 04:54:33.912 091 15538.28 362.58 53142.81 88888.00 2018-04-01 04:54:34.412 091 15538.22 362.65 53142.79 88888.00 2018-04-01 04:54:34.912 091 15538.22 362.68 53142.67 88888.00 2018-04-01 04:54:35.412 091 15538.19 362.66 53142.66 88888.00 2018-04-01 04:54:35.912 091 15538.25 362.63 53142.71 88888.00 2018-04-01 04:54:36.412 091 15538.22 362.63 53142.78 88888.00 2018-04-01 04:54:36.912 091 15538.18 362.64 53142.87 88888.00 2018-04-01 04:54:37.412 091 15538.25 362.65 53142.89 88888.00 2018-04-01 04:54:37.912 091 15538.22 362.66 53142.91 88888.00 2018-04-01 04:54:38.412 091 15538.20 362.72 53142.89 88888.00 2018-04-01 04:54:38.912 091 15538.21 362.73 53142.84 88888.00 2018-04-01 04:54:39.412 091 15538.26 362.75 53142.88 88888.00 2018-04-01 04:54:39.912 091 15538.28 362.74 53142.86 88888.00 2018-04-01 04:54:40.412 091 15538.25 362.74 53142.83 88888.00 2018-04-01 04:54:40.912 091 15538.21 362.76 53142.85 88888.00 2018-04-01 04:54:41.412 091 15538.19 362.77 53142.85 88888.00 2018-04-01 04:54:41.912 091 15538.19 362.80 53142.74 88888.00 2018-04-01 04:54:42.412 091 15538.16 362.76 53142.74 88888.00 2018-04-01 04:54:42.912 091 15538.16 362.76 53142.72 88888.00 2018-04-01 04:54:43.412 091 15538.13 362.80 53142.72 88888.00 2018-04-01 04:54:43.912 091 15538.17 362.82 53142.75 88888.00 2018-04-01 04:54:44.412 091 15538.22 362.84 53142.76 88888.00 2018-04-01 04:54:44.912 091 15538.24 362.85 53142.82 88888.00 2018-04-01 04:54:45.412 091 15538.24 362.83 53142.76 88888.00 2018-04-01 04:54:45.912 091 15538.18 362.83 53142.74 88888.00 2018-04-01 04:54:46.412 091 15538.16 362.82 53142.73 88888.00 2018-04-01 04:54:46.912 091 15538.15 362.83 53142.70 88888.00 2018-04-01 04:54:47.412 091 15538.11 362.85 53142.70 88888.00 2018-04-01 04:54:47.912 091 15538.16 362.86 53142.69 88888.00 2018-04-01 04:54:48.412 091 15538.11 362.83 53142.64 88888.00 2018-04-01 04:54:48.912 091 15538.11 362.83 53142.61 88888.00 2018-04-01 04:54:49.412 091 15538.13 362.84 53142.55 88888.00 2018-04-01 04:54:49.912 091 15538.18 362.82 53142.55 88888.00 2018-04-01 04:54:50.412 091 15538.17 362.83 53142.54 88888.00 2018-04-01 04:54:50.912 091 15538.15 362.85 53142.54 88888.00 2018-04-01 04:54:51.412 091 15538.11 362.86 53142.57 88888.00 2018-04-01 04:54:51.912 091 15538.09 362.86 53142.59 88888.00 2018-04-01 04:54:52.412 091 15538.12 362.89 53142.59 88888.00 2018-04-01 04:54:52.912 091 15538.12 362.94 53142.56 88888.00 2018-04-01 04:54:54.412 091 15538.11 363.01 53142.56 88888.00 2018-04-01 04:54:54.912 091 15538.10 363.03 53142.51 88888.00 2018-04-01 04:54:55.412 091 15538.09 363.02 53142.50 88888.00 2018-04-01 04:54:55.912 091 15538.02 363.04 53142.49 88888.00 2018-04-01 04:54:56.412 091 15538.02 363.04 53142.48 88888.00 2018-04-01 04:54:56.912 091 15538.04 363.08 53142.48 88888.00 2018-04-01 04:54:57.412 091 15537.98 363.11 53142.50 88888.00 2018-04-01 04:54:57.912 091 15537.98 363.12 53142.46 88888.00 2018-04-01 04:54:58.412 091 15537.97 363.18 53142.47 88888.00 2018-04-01 04:54:58.912 091 15538.01 363.20 53142.50 88888.00 2018-04-01 04:54:59.412 091 15537.99 363.19 53142.53 88888.00 2018-04-01 04:54:59.912 091 15537.93 363.21 53142.50 88888.00 2018-04-01 04:55:00.412 091 15537.95 363.23 53142.48 88888.00 2018-04-01 04:55:00.912 091 15538.02 363.21 53142.47 88888.00 2018-04-01 04:55:01.412 091 15538.00 363.19 53142.49 88888.00 2018-04-01 04:55:01.912 091 15538.01 363.25 53142.48 88888.00 2018-04-01 04:55:02.412 091 15538.03 363.26 53142.37 88888.00 2018-04-01 04:55:02.912 091 15538.00 363.26 53142.34 88888.00 2018-04-01 04:55:03.412 091 15537.99 363.25 53142.31 88888.00 2018-04-01 04:55:03.912 091 15538.03 363.27 53142.30 88888.00 2018-04-01 04:55:04.412 091 15538.06 363.25 53142.34 88888.00 2018-04-01 04:55:04.912 091 15538.03 363.24 53142.32 88888.00 2018-04-01 04:55:05.412 091 15537.99 363.24 53142.38 88888.00 2018-04-01 04:55:05.912 091 15537.98 363.24 53142.36 88888.00 2018-04-01 04:55:06.412 091 15537.97 363.25 53142.33 88888.00 2018-04-01 04:55:06.912 091 15538.01 363.23 53142.33 88888.00 2018-04-01 04:55:07.412 091 15538.02 363.23 53142.30 88888.00 2018-04-01 04:55:07.912 091 15537.99 363.24 53142.30 88888.00 2018-04-01 04:55:08.412 091 15538.01 363.24 53142.26 88888.00 2018-04-01 04:55:08.912 091 15538.04 363.28 53142.26 88888.00 2018-04-01 04:55:09.412 091 15538.04 363.30 53142.28 88888.00 2018-04-01 04:55:09.912 091 15538.06 363.33 53142.28 88888.00 2018-04-01 04:55:10.412 091 15538.07 363.27 53142.22 88888.00 2018-04-01 04:55:10.912 091 15538.12 363.28 53142.20 88888.00 2018-04-01 04:55:11.412 091 15538.11 363.33 53142.23 88888.00 2018-04-01 04:55:11.912 091 15538.13 363.29 53142.23 88888.00 2018-04-01 04:55:12.412 091 15538.16 363.26 53142.21 88888.00 2018-04-01 04:55:12.912 091 15538.16 363.27 53142.18 88888.00 2018-04-01 04:55:13.412 091 15538.18 363.27 53142.14 88888.00 2018-04-01 04:55:13.912 091 15538.24 363.27 53142.12 88888.00 2018-04-01 04:55:14.412 091 15538.18 363.25 53142.10 88888.00 2018-04-01 04:55:14.912 091 15538.12 363.26 53142.13 88888.00 2018-04-01 04:55:15.412 091 15538.16 363.25 53142.11 88888.00 2018-04-01 04:55:15.912 091 15538.13 363.27 53142.13 88888.00 2018-04-01 04:55:16.412 091 15538.09 363.25 53142.02 88888.00 2018-04-01 04:55:16.912 091 15538.09 363.24 53142.05 88888.00 2018-04-01 04:55:17.412 091 15538.11 363.27 53142.12 88888.00 2018-04-01 04:55:17.912 091 15538.08 363.29 53142.11 88888.00 2018-04-01 04:55:18.412 091 15538.08 363.35 53142.16 88888.00 2018-04-01 04:55:18.912 091 15538.06 363.37 53142.20 88888.00 2018-04-01 04:55:19.412 091 15538.04 363.36 53142.18 88888.00 2018-04-01 04:55:19.912 091 15538.07 363.38 53142.16 88888.00 2018-04-01 04:55:20.412 091 15538.07 363.38 53142.14 88888.00 2018-04-01 04:55:20.912 091 15538.07 363.41 53142.15 88888.00 2018-04-01 04:55:21.412 091 15538.01 363.42 53142.14 88888.00 2018-04-01 04:55:21.912 091 15538.01 363.44 53142.11 88888.00 2018-04-01 04:55:22.412 091 15538.02 363.45 53142.06 88888.00 2018-04-01 04:55:22.912 091 15537.98 363.45 53142.07 88888.00 2018-04-01 04:55:23.412 091 15537.93 363.43 53142.09 88888.00 2018-04-01 04:55:23.912 091 15537.86 363.46 53142.08 88888.00 2018-04-01 04:55:24.412 091 15537.90 363.51 53142.13 88888.00 2018-04-01 04:55:24.912 091 15537.94 363.56 53142.12 88888.00 2018-04-01 04:55:25.412 091 15537.88 363.53 53142.07 88888.00 2018-04-01 04:55:25.912 091 15537.84 363.50 53142.12 88888.00 2018-04-01 04:55:26.412 091 15537.80 363.47 53142.13 88888.00 2018-04-01 04:55:26.912 091 15537.79 363.52 53142.14 88888.00 2018-04-01 04:55:27.412 091 15537.76 363.55 53142.16 88888.00 2018-04-01 04:55:27.912 091 15537.77 363.54 53142.13 88888.00 2018-04-01 04:55:28.412 091 15537.82 363.50 53142.16 88888.00 2018-04-01 04:55:28.912 091 15537.80 363.49 53142.12 88888.00 2018-04-01 04:55:29.412 091 15537.79 363.51 53142.11 88888.00 2018-04-01 04:55:29.912 091 15537.77 363.52 53142.08 88888.00 2018-04-01 04:55:30.412 091 15537.76 363.54 53142.10 88888.00 2018-04-01 04:55:30.912 091 15537.68 363.60 53142.09 88888.00 2018-04-01 04:55:31.412 091 15537.64 363.61 53142.11 88888.00 2018-04-01 04:55:31.912 091 15537.67 363.54 53142.10 88888.00 2018-04-01 04:55:32.412 091 15537.66 363.58 53142.07 88888.00 2018-04-01 04:55:32.912 091 15537.67 363.56 53142.09 88888.00 2018-04-01 04:55:33.412 091 15537.67 363.59 53142.05 88888.00 2018-04-01 04:55:33.912 091 15537.66 363.58 53142.03 88888.00 2018-04-01 04:55:34.412 091 15537.70 363.59 53142.04 88888.00 2018-04-01 04:55:35.412 091 15537.63 363.62 53142.02 88888.00 2018-04-01 04:55:35.912 091 15537.63 363.61 53141.95 88888.00 2018-04-01 04:55:36.412 091 15537.66 363.60 53141.87 88888.00 2018-04-01 04:55:36.912 091 15537.67 363.58 53141.83 88888.00 2018-04-01 04:55:37.412 091 15537.67 363.55 53141.84 88888.00 2018-04-01 04:55:37.912 091 15537.68 363.54 53141.86 88888.00 2018-04-01 04:55:38.412 091 15537.67 363.54 53141.86 88888.00 2018-04-01 04:55:38.912 091 15537.67 363.55 53141.81 88888.00 2018-04-01 04:55:39.412 091 15537.66 363.53 53141.77 88888.00 2018-04-01 04:55:39.912 091 15537.66 363.56 53141.77 88888.00 2018-04-01 04:55:40.412 091 15537.71 363.58 53141.75 88888.00 2018-04-01 04:55:40.912 091 15537.65 363.56 53141.74 88888.00 2018-04-01 04:55:41.412 091 15537.66 363.54 53141.75 88888.00 2018-04-01 04:55:41.912 091 15537.65 363.50 53141.72 88888.00 2018-04-01 04:55:42.412 091 15537.61 363.51 53141.61 88888.00 2018-04-01 04:55:42.912 091 15537.64 363.50 53141.62 88888.00 2018-04-01 04:55:43.412 091 15537.65 363.50 53141.64 88888.00 2018-04-01 04:55:43.912 091 15537.64 363.53 53141.66 88888.00 2018-04-01 04:55:44.412 091 15537.63 363.56 53141.68 88888.00 2018-04-01 04:55:45.412 091 15537.63 363.62 53141.76 88888.00 2018-04-01 04:55:45.912 091 15537.61 363.60 53141.78 88888.00 2018-04-01 04:55:46.412 091 15537.56 363.56 53141.75 88888.00 2018-04-01 04:55:46.912 091 15537.58 363.54 53141.71 88888.00 2018-04-01 04:55:47.412 091 15537.66 363.54 53141.68 88888.00 2018-04-01 04:55:47.912 091 15537.66 363.46 53141.68 88888.00 2018-04-01 04:55:48.412 091 15537.64 363.52 53141.62 88888.00 2018-04-01 04:55:48.912 091 15537.63 363.58 53141.60 88888.00 2018-04-01 04:55:49.412 091 15537.56 363.56 53141.53 88888.00 2018-04-01 04:55:49.912 091 15537.52 363.54 53141.49 88888.00 2018-04-01 04:55:50.412 091 15537.53 363.53 53141.46 88888.00 2018-04-01 04:55:50.912 091 15537.48 363.58 53141.46 88888.00 2018-04-01 04:55:51.412 091 15537.47 363.61 53141.46 88888.00 2018-04-01 04:55:51.912 091 15537.44 363.59 53141.47 88888.00 2018-04-01 04:55:52.412 091 15537.39 363.59 53141.48 88888.00 2018-04-01 04:55:52.912 091 15537.37 363.59 53141.52 88888.00 2018-04-01 04:55:53.412 091 15537.44 363.54 53141.52 88888.00 2018-04-01 04:55:53.912 091 15537.46 363.47 53141.54 88888.00 2018-04-01 04:55:54.412 091 15537.43 363.43 53141.50 88888.00 2018-04-01 04:55:54.912 091 15537.44 363.45 53141.45 88888.00 2018-04-01 04:55:55.412 091 15537.41 363.45 53141.40 88888.00 2018-04-01 04:55:55.912 091 15537.38 363.47 53141.41 88888.00 2018-04-01 04:55:56.412 091 15537.43 363.50 53141.42 88888.00 2018-04-01 04:55:56.912 091 15537.40 363.50 53141.47 88888.00 2018-04-01 04:55:57.412 091 15537.38 363.50 53141.51 88888.00 2018-04-01 04:55:57.912 091 15537.30 363.46 53141.55 88888.00 2018-04-01 04:55:58.412 091 15537.31 363.45 53141.50 88888.00 2018-04-01 04:55:58.912 091 15537.30 363.41 53141.42 88888.00 2018-04-01 04:55:59.412 091 15537.29 363.39 53141.33 88888.00 2018-04-01 04:55:59.912 091 15537.30 363.41 53141.30 88888.00 2018-04-01 04:56:00.412 091 15537.31 363.43 53141.30 88888.00 2018-04-01 04:56:00.912 091 15537.28 363.39 53141.34 88888.00 2018-04-01 04:56:01.412 091 15537.27 363.38 53141.36 88888.00 2018-04-01 04:56:01.912 091 15537.29 363.39 53141.36 88888.00 2018-04-01 04:56:02.412 091 15537.27 363.36 53141.31 88888.00 2018-04-01 04:56:02.912 091 15537.31 363.32 53141.27 88888.00 2018-04-01 04:56:03.412 091 15537.28 363.29 53141.25 88888.00 2018-04-01 04:56:03.912 091 15537.22 363.30 53141.26 88888.00 2018-04-01 04:56:04.412 091 15537.21 363.36 53141.30 88888.00 2018-04-01 04:56:04.912 091 15537.18 363.37 53141.33 88888.00 2018-04-01 04:56:05.412 091 15537.18 363.32 53141.29 88888.00 2018-04-01 04:56:05.912 091 15537.19 363.27 53141.26 88888.00 2018-04-01 04:56:06.412 091 15537.22 363.29 53141.18 88888.00 2018-04-01 04:56:06.912 091 15537.26 363.32 53141.11 88888.00 2018-04-01 04:56:07.412 091 15537.27 363.34 53141.15 88888.00 2018-04-01 04:56:07.912 091 15537.28 363.34 53141.18 88888.00 2018-04-01 04:56:08.412 091 15537.26 363.36 53141.06 88888.00 2018-04-01 04:56:08.912 091 15537.21 363.27 53141.06 88888.00 2018-04-01 04:56:09.412 091 15537.19 363.19 53141.06 88888.00 2018-04-01 04:56:09.912 091 15537.22 363.21 53141.06 88888.00 2018-04-01 04:56:10.412 091 15537.24 363.25 53141.14 88888.00 2018-04-01 04:56:10.912 091 15537.22 363.20 53141.15 88888.00 2018-04-01 04:56:11.412 091 15537.19 363.18 53141.07 88888.00 2018-04-01 04:56:11.912 091 15537.18 363.21 53141.06 88888.00 2018-04-01 04:56:12.412 091 15537.16 363.21 53141.04 88888.00 2018-04-01 04:56:12.912 091 15537.21 363.21 53141.02 88888.00 2018-04-01 04:56:13.412 091 15537.24 363.20 53141.03 88888.00 2018-04-01 04:56:13.912 091 15537.22 363.24 53140.99 88888.00 2018-04-01 04:56:14.412 091 15537.18 363.26 53140.91 88888.00 2018-04-01 04:56:14.912 091 15537.15 363.32 53140.92 88888.00 2018-04-01 04:56:15.412 091 15537.20 363.34 53140.94 88888.00 2018-04-01 04:56:15.912 091 15537.17 363.33 53140.96 88888.00 2018-04-01 04:56:16.912 091 15537.11 363.27 53140.91 88888.00 2018-04-01 04:56:17.412 091 15537.17 363.34 53140.96 88888.00 2018-04-01 04:56:17.912 091 15537.17 363.37 53140.96 88888.00 2018-04-01 04:56:18.412 091 15537.16 363.34 53141.00 88888.00 2018-04-01 04:56:18.912 091 15537.12 363.28 53140.96 88888.00 2018-04-01 04:56:19.412 091 15537.16 363.30 53140.97 88888.00 2018-04-01 04:56:19.912 091 15537.13 363.30 53140.96 88888.00 2018-04-01 04:56:20.412 091 15537.12 363.28 53140.99 88888.00 2018-04-01 04:56:20.912 091 15537.09 363.26 53140.91 88888.00 2018-04-01 04:56:21.412 091 15537.08 363.27 53140.84 88888.00 2018-04-01 04:56:21.912 091 15537.09 363.32 53140.88 88888.00 2018-04-01 04:56:22.412 091 15537.06 363.34 53140.95 88888.00 2018-04-01 04:56:22.912 091 15537.16 363.36 53141.07 88888.00 2018-04-01 04:56:23.412 091 15537.12 363.33 53141.09 88888.00 2018-04-01 04:56:23.912 091 15537.11 363.27 53141.05 88888.00 2018-04-01 04:56:24.412 091 15537.11 363.32 53141.03 88888.00 2018-04-01 04:56:24.912 091 15537.09 363.39 53141.07 88888.00 2018-04-01 04:56:25.412 091 15537.10 363.43 53141.11 88888.00 2018-04-01 04:56:25.912 091 15537.11 363.37 53141.09 88888.00 2018-04-01 04:56:26.412 091 15537.10 363.34 53141.08 88888.00 2018-04-01 04:56:26.912 091 15537.07 363.33 53141.05 88888.00 2018-04-01 04:56:27.412 091 15537.03 363.36 53141.06 88888.00 2018-04-01 04:56:27.912 091 15537.01 363.35 53141.05 88888.00 2018-04-01 04:56:28.412 091 15536.98 363.34 53141.04 88888.00 2018-04-01 04:56:28.912 091 15537.00 363.29 53141.08 88888.00 2018-04-01 04:56:29.412 091 15537.03 363.28 53141.04 88888.00 2018-04-01 04:56:29.912 091 15536.98 363.32 53141.05 88888.00 2018-04-01 04:56:30.412 091 15536.99 363.34 53141.10 88888.00 2018-04-01 04:56:30.912 091 15537.01 363.35 53141.12 88888.00 2018-04-01 04:56:31.412 091 15536.97 363.34 53141.10 88888.00 2018-04-01 04:56:31.912 091 15536.93 363.32 53141.00 88888.00 2018-04-01 04:56:32.412 091 15536.93 363.28 53140.97 88888.00 2018-04-01 04:56:32.912 091 15536.92 363.33 53141.01 88888.00 2018-04-01 04:56:33.412 091 15536.98 363.35 53141.06 88888.00 2018-04-01 04:56:33.912 091 15536.93 363.35 53141.04 88888.00 2018-04-01 04:56:34.412 091 15536.94 363.32 53141.01 88888.00 2018-04-01 04:56:34.912 091 15536.92 363.29 53140.96 88888.00 2018-04-01 04:56:35.412 091 15536.95 363.35 53140.99 88888.00 2018-04-01 04:56:35.912 091 15536.93 363.39 53141.01 88888.00 2018-04-01 04:56:36.412 091 15536.89 363.39 53141.04 88888.00 2018-04-01 04:56:36.912 091 15536.90 363.36 53141.05 88888.00 2018-04-01 04:56:37.412 091 15536.93 363.35 53140.96 88888.00 2018-04-01 04:56:37.912 091 15536.98 363.38 53140.96 88888.00 2018-04-01 04:56:38.412 091 15536.95 363.42 53141.01 88888.00 2018-04-01 04:56:38.912 091 15536.91 363.42 53141.04 88888.00 2018-04-01 04:56:39.412 091 15536.93 363.39 53140.96 88888.00 2018-04-01 04:56:39.912 091 15536.93 363.38 53140.92 88888.00 2018-04-01 04:56:40.412 091 15536.97 363.42 53140.96 88888.00 2018-04-01 04:56:40.912 091 15537.01 363.47 53141.00 88888.00 2018-04-01 04:56:41.412 091 15537.00 363.47 53141.01 88888.00 2018-04-01 04:56:41.912 091 15536.95 363.43 53140.97 88888.00 2018-04-01 04:56:42.412 091 15536.95 363.37 53140.96 88888.00 2018-04-01 04:56:42.912 091 15536.93 363.39 53140.93 88888.00 2018-04-01 04:56:43.412 091 15536.95 363.41 53140.92 88888.00 2018-04-01 04:56:43.912 091 15536.99 363.42 53140.91 88888.00 2018-04-01 04:56:44.412 091 15536.98 363.41 53140.90 88888.00 2018-04-01 04:56:44.912 091 15536.94 363.39 53140.89 88888.00 2018-04-01 04:56:45.412 091 15536.98 363.36 53140.88 88888.00 2018-04-01 04:56:45.912 091 15537.08 363.37 53140.93 88888.00 2018-04-01 04:56:46.412 091 15537.02 363.38 53140.97 88888.00 2018-04-01 04:56:46.912 091 15537.02 363.42 53140.99 88888.00 2018-04-01 04:56:47.412 091 15537.04 363.36 53140.88 88888.00 2018-04-01 04:56:48.412 091 15536.99 363.39 53140.79 88888.00 2018-04-01 04:56:48.912 091 15537.03 363.38 53140.92 88888.00 2018-04-01 04:56:49.412 091 15537.03 363.34 53140.96 88888.00 2018-04-01 04:56:49.912 091 15537.08 363.30 53140.94 88888.00 2018-04-01 04:56:50.412 091 15537.03 363.34 53140.96 88888.00 2018-04-01 04:56:50.912 091 15536.95 363.38 53140.96 88888.00 2018-04-01 04:56:51.412 091 15536.93 363.39 53140.97 88888.00 2018-04-01 04:56:51.912 091 15536.95 363.38 53141.05 88888.00 2018-04-01 04:56:52.412 091 15536.98 363.34 53141.00 88888.00 2018-04-01 04:56:52.912 091 15536.99 363.33 53140.96 88888.00 2018-04-01 04:56:53.412 091 15536.99 363.38 53141.03 88888.00 2018-04-01 04:56:53.912 091 15536.98 363.42 53141.06 88888.00 2018-04-01 04:56:54.412 091 15537.00 363.43 53141.05 88888.00 2018-04-01 04:56:54.912 091 15537.00 363.41 53141.07 88888.00 2018-04-01 04:56:55.412 091 15536.95 363.36 53141.04 88888.00 2018-04-01 04:56:55.912 091 15536.95 363.38 53141.00 88888.00 2018-04-01 04:56:56.412 091 15536.97 363.46 53141.02 88888.00 2018-04-01 04:56:56.912 091 15536.94 363.50 53141.04 88888.00 2018-04-01 04:56:57.412 091 15536.92 363.45 53141.03 88888.00 2018-04-01 04:56:58.412 091 15537.00 363.43 53141.07 88888.00 2018-04-01 04:56:58.912 091 15536.93 363.45 53141.06 88888.00 2018-04-01 04:56:59.412 091 15536.95 363.49 53141.04 88888.00 2018-04-01 04:56:59.912 091 15536.98 363.52 53141.05 88888.00 2018-04-01 04:57:00.412 091 15536.98 363.52 53141.04 88888.00 2018-04-01 04:57:00.912 091 15536.94 363.47 53141.02 88888.00 2018-04-01 04:57:01.412 091 15536.91 363.44 53141.03 88888.00 2018-04-01 04:57:01.912 091 15536.90 363.45 53141.05 88888.00 2018-04-01 04:57:02.412 091 15536.89 363.54 53141.10 88888.00 2018-04-01 04:57:02.912 091 15536.86 363.58 53141.12 88888.00 2018-04-01 04:57:03.412 091 15536.88 363.55 53141.17 88888.00 2018-04-01 04:57:03.912 091 15536.95 363.53 53141.18 88888.00 2018-04-01 04:57:04.412 091 15536.92 363.55 53141.18 88888.00 2018-04-01 04:57:04.912 091 15536.90 363.55 53141.15 88888.00 2018-04-01 04:57:05.412 091 15536.91 363.53 53141.15 88888.00 2018-04-01 04:57:05.912 091 15536.90 363.58 53141.16 88888.00 2018-04-01 04:57:06.412 091 15536.90 363.61 53141.16 88888.00 2018-04-01 04:57:06.912 091 15536.91 363.63 53141.18 88888.00 2018-04-01 04:57:07.412 091 15536.95 363.63 53141.20 88888.00 2018-04-01 04:57:08.412 091 15536.93 363.59 53141.20 88888.00 2018-04-01 04:57:08.912 091 15536.93 363.58 53141.16 88888.00 2018-04-01 04:57:09.412 091 15536.91 363.56 53141.16 88888.00 2018-04-01 04:57:09.912 091 15536.91 363.54 53141.14 88888.00 2018-04-01 04:57:10.412 091 15536.90 363.59 53141.18 88888.00 2018-04-01 04:57:10.912 091 15536.95 363.69 53141.15 88888.00 2018-04-01 04:57:11.412 091 15536.97 363.70 53141.14 88888.00 2018-04-01 04:57:11.912 091 15536.93 363.64 53141.14 88888.00 2018-04-01 04:57:12.412 091 15536.90 363.63 53141.18 88888.00 2018-04-01 04:57:12.912 091 15536.90 363.65 53141.18 88888.00 2018-04-01 04:57:13.412 091 15536.91 363.69 53141.12 88888.00 2018-04-01 04:57:13.912 091 15536.89 363.72 53141.10 88888.00 2018-04-01 04:57:14.412 091 15536.83 363.77 53141.20 88888.00 2018-04-01 04:57:14.912 091 15536.85 363.76 53141.21 88888.00 2018-04-01 04:57:15.412 091 15536.90 363.73 53141.26 88888.00 2018-04-01 04:57:15.912 091 15536.86 363.76 53141.28 88888.00 2018-04-01 04:57:16.412 091 15536.91 363.76 53141.29 88888.00 2018-04-01 04:57:16.912 091 15536.92 363.72 53141.27 88888.00 2018-04-01 04:57:17.412 091 15536.90 363.76 53141.25 88888.00 2018-04-01 04:57:17.912 091 15536.91 363.79 53141.21 88888.00 2018-04-01 04:57:18.412 091 15536.91 363.80 53141.16 88888.00 2018-04-01 04:57:18.912 091 15536.93 363.84 53141.18 88888.00 2018-04-01 04:57:19.412 091 15536.94 363.82 53141.21 88888.00 2018-04-01 04:57:19.912 091 15536.92 363.80 53141.24 88888.00 2018-04-01 04:57:20.412 091 15536.89 363.81 53141.24 88888.00 2018-04-01 04:57:20.912 091 15536.88 363.80 53141.22 88888.00 2018-04-01 04:57:21.412 091 15536.90 363.78 53141.24 88888.00 2018-04-01 04:57:21.912 091 15536.94 363.73 53141.23 88888.00 2018-04-01 04:57:22.412 091 15536.95 363.73 53141.16 88888.00 2018-04-01 04:57:22.912 091 15536.98 363.78 53141.15 88888.00 2018-04-01 04:57:23.412 091 15536.98 363.80 53141.18 88888.00 2018-04-01 04:57:23.912 091 15537.00 363.79 53141.18 88888.00 2018-04-01 04:57:24.412 091 15537.04 363.81 53141.24 88888.00 2018-04-01 04:57:24.912 091 15537.03 363.81 53141.24 88888.00 2018-04-01 04:57:25.412 091 15537.07 363.80 53141.16 88888.00 2018-04-01 04:57:25.912 091 15537.11 363.82 53141.08 88888.00 2018-04-01 04:57:26.412 091 15537.10 363.80 53141.05 88888.00 2018-04-01 04:57:26.912 091 15537.10 363.76 53141.02 88888.00 2018-04-01 04:57:27.412 091 15537.09 363.75 53141.03 88888.00 2018-04-01 04:57:27.912 091 15537.09 363.76 53141.08 88888.00 2018-04-01 04:57:28.412 091 15537.13 363.76 53141.13 88888.00 2018-04-01 04:57:28.912 091 15537.15 363.77 53141.13 88888.00 2018-04-01 04:57:29.412 091 15537.12 363.76 53141.17 88888.00 2018-04-01 04:57:29.912 091 15537.13 363.76 53141.18 88888.00 2018-04-01 04:57:30.412 091 15537.09 363.73 53141.15 88888.00 2018-04-01 04:57:30.912 091 15537.10 363.69 53141.12 88888.00 2018-04-01 04:57:31.412 091 15537.13 363.72 53141.08 88888.00 2018-04-01 04:57:31.912 091 15537.10 363.76 53141.10 88888.00 2018-04-01 04:57:32.412 091 15537.12 363.79 53141.11 88888.00 2018-04-01 04:57:32.912 091 15537.11 363.80 53141.20 88888.00 2018-04-01 04:57:33.412 091 15537.12 363.77 53141.23 88888.00 2018-04-01 04:57:33.912 091 15537.11 363.76 53141.25 88888.00 2018-04-01 04:57:34.412 091 15537.12 363.72 53141.25 88888.00 2018-04-01 04:57:34.912 091 15537.10 363.71 53141.30 88888.00 2018-04-01 04:57:35.412 091 15537.11 363.75 53141.32 88888.00 2018-04-01 04:57:35.912 091 15537.09 363.78 53141.34 88888.00 2018-04-01 04:57:36.412 091 15537.06 363.80 53141.31 88888.00 2018-04-01 04:57:36.912 091 15537.06 363.82 53141.31 88888.00 2018-04-01 04:57:37.412 091 15537.08 363.86 53141.32 88888.00 2018-04-01 04:57:37.912 091 15537.08 363.87 53141.32 88888.00 2018-04-01 04:57:38.412 091 15537.00 363.86 53141.38 88888.00 2018-04-01 04:57:38.912 091 15537.03 363.88 53141.40 88888.00 2018-04-01 04:57:39.912 091 15537.01 363.88 53141.45 88888.00 2018-04-01 04:57:40.412 091 15537.01 363.90 53141.45 88888.00 2018-04-01 04:57:40.912 091 15536.97 363.93 53141.47 88888.00 2018-04-01 04:57:41.412 091 15536.98 363.94 53141.47 88888.00 2018-04-01 04:57:41.912 091 15537.01 363.97 53141.47 88888.00 2018-04-01 04:57:42.412 091 15537.03 363.97 53141.48 88888.00 2018-04-01 04:57:42.912 091 15536.97 363.95 53141.44 88888.00 2018-04-01 04:57:43.412 091 15537.00 363.95 53141.38 88888.00 2018-04-01 04:57:43.912 091 15536.99 363.95 53141.38 88888.00 2018-04-01 04:57:44.412 091 15537.01 363.98 53141.41 88888.00 2018-04-01 04:57:44.912 091 15537.01 363.99 53141.44 88888.00 2018-04-01 04:57:45.412 091 15536.94 364.01 53141.43 88888.00 2018-04-01 04:57:45.912 091 15536.99 364.04 53141.44 88888.00 2018-04-01 04:57:46.412 091 15537.00 364.06 53141.41 88888.00 2018-04-01 04:57:46.912 091 15537.04 364.08 53141.38 88888.00 2018-04-01 04:57:47.412 091 15537.03 364.11 53141.41 88888.00 2018-04-01 04:57:47.912 091 15537.04 364.11 53141.45 88888.00 2018-04-01 04:57:48.412 091 15537.04 364.12 53141.45 88888.00 2018-04-01 04:57:48.912 091 15537.09 364.11 53141.40 88888.00 2018-04-01 04:57:49.412 091 15537.11 364.10 53141.40 88888.00 2018-04-01 04:57:49.912 091 15537.13 364.11 53141.46 88888.00 2018-04-01 04:57:50.412 091 15537.20 364.13 53141.44 88888.00 2018-04-01 04:57:50.912 091 15537.21 364.08 53141.46 88888.00 2018-04-01 04:57:51.412 091 15537.24 364.12 53141.45 88888.00 2018-04-01 04:57:51.912 091 15537.26 364.15 53141.36 88888.00 2018-04-01 04:57:52.412 091 15537.21 364.14 53141.33 88888.00 2018-04-01 04:57:52.912 091 15537.22 364.12 53141.41 88888.00 2018-04-01 04:57:53.412 091 15537.25 364.12 53141.47 88888.00 2018-04-01 04:57:53.912 091 15537.27 364.16 53141.53 88888.00 2018-04-01 04:57:54.412 091 15537.33 364.18 53141.56 88888.00 2018-04-01 04:57:54.913 091 15537.35 364.18 53141.62 88888.00 2018-04-01 04:57:55.413 091 15537.38 364.19 53141.63 88888.00 2018-04-01 04:57:55.913 091 15537.38 364.22 53141.61 88888.00 2018-04-01 04:57:56.413 091 15537.44 364.19 53141.58 88888.00 2018-04-01 04:57:56.913 091 15537.43 364.14 53141.54 88888.00 2018-04-01 04:57:57.413 091 15537.41 364.10 53141.54 88888.00 2018-04-01 04:57:57.913 091 15537.40 364.10 53141.62 88888.00 2018-04-01 04:57:58.413 091 15537.41 364.13 53141.62 88888.00 2018-04-01 04:57:58.913 091 15537.43 364.14 53141.61 88888.00 2018-04-01 04:57:59.413 091 15537.41 364.18 53141.57 88888.00 2018-04-01 04:57:59.913 091 15537.43 364.14 53141.58 88888.00 2018-04-01 04:58:00.413 091 15537.41 364.12 53141.64 88888.00 2018-04-01 04:58:00.913 091 15537.40 364.12 53141.62 88888.00 2018-04-01 04:58:01.413 091 15537.43 364.12 53141.61 88888.00 2018-04-01 04:58:01.913 091 15537.43 364.12 53141.60 88888.00 2018-04-01 04:58:02.413 091 15537.38 364.13 53141.57 88888.00 2018-04-01 04:58:02.913 091 15537.41 364.12 53141.55 88888.00 2018-04-01 04:58:03.413 091 15537.37 364.14 53141.54 88888.00 2018-04-01 04:58:03.913 091 15537.37 364.14 53141.58 88888.00 2018-04-01 04:58:04.413 091 15537.44 364.18 53141.55 88888.00 2018-04-01 04:58:04.913 091 15537.41 364.20 53141.51 88888.00 2018-04-01 04:58:05.413 091 15537.44 364.19 53141.46 88888.00 2018-04-01 04:58:05.913 091 15537.39 364.22 53141.46 88888.00 2018-04-01 04:58:06.413 091 15537.38 364.16 53141.49 88888.00 2018-04-01 04:58:06.913 091 15537.37 364.15 53141.47 88888.00 2018-04-01 04:58:07.413 091 15537.37 364.15 53141.49 88888.00 2018-04-01 04:58:07.913 091 15537.37 364.16 53141.55 88888.00 2018-04-01 04:58:08.413 091 15537.35 364.19 53141.56 88888.00 2018-04-01 04:58:08.913 091 15537.35 364.21 53141.57 88888.00 2018-04-01 04:58:09.413 091 15537.34 364.22 53141.56 88888.00 2018-04-01 04:58:09.913 091 15537.36 364.25 53141.66 88888.00 2018-04-01 04:58:10.413 091 15537.34 364.29 53141.62 88888.00 2018-04-01 04:58:11.413 091 15537.31 364.30 53141.70 88888.00 2018-04-01 04:58:11.913 091 15537.29 364.29 53141.67 88888.00 2018-04-01 04:58:12.413 091 15537.25 364.27 53141.66 88888.00 2018-04-01 04:58:12.913 091 15537.22 364.24 53141.69 88888.00 2018-04-01 04:58:13.413 091 15537.25 364.27 53141.68 88888.00 2018-04-01 04:58:13.913 091 15537.21 364.27 53141.61 88888.00 2018-04-01 04:58:14.413 091 15537.24 364.27 53141.60 88888.00 2018-04-01 04:58:14.913 091 15537.27 364.27 53141.60 88888.00 2018-04-01 04:58:15.413 091 15537.27 364.28 53141.63 88888.00 2018-04-01 04:58:15.913 091 15537.26 364.29 53141.67 88888.00 2018-04-01 04:58:16.413 091 15537.27 364.27 53141.68 88888.00 2018-04-01 04:58:16.913 091 15537.24 364.27 53141.67 88888.00 2018-04-01 04:58:17.413 091 15537.24 364.25 53141.69 88888.00 2018-04-01 04:58:17.913 091 15537.26 364.24 53141.73 88888.00 2018-04-01 04:58:18.413 091 15537.30 364.25 53141.77 88888.00 2018-04-01 04:58:18.913 091 15537.27 364.24 53141.72 88888.00 2018-04-01 04:58:19.413 091 15537.26 364.22 53141.71 88888.00 2018-04-01 04:58:19.913 091 15537.25 364.21 53141.74 88888.00 2018-04-01 04:58:20.413 091 15537.27 364.21 53141.83 88888.00 2018-04-01 04:58:21.413 091 15537.33 364.24 53141.89 88888.00 2018-04-01 04:58:21.913 091 15537.30 364.24 53141.92 88888.00 2018-04-01 04:58:22.413 091 15537.28 364.29 53141.93 88888.00 2018-04-01 04:58:22.913 091 15537.27 364.29 53142.01 88888.00 2018-04-01 04:58:23.413 091 15537.28 364.30 53142.05 88888.00 2018-04-01 04:58:23.913 091 15537.22 364.30 53142.00 88888.00 2018-04-01 04:58:24.413 091 15537.24 364.28 53142.05 88888.00 2018-04-01 04:58:24.913 091 15537.28 364.25 53142.06 88888.00 2018-04-01 04:58:25.413 091 15537.26 364.20 53142.04 88888.00 2018-04-01 04:58:25.913 091 15537.27 364.16 53142.02 88888.00 2018-04-01 04:58:26.413 091 15537.25 364.20 53142.00 88888.00 2018-04-01 04:58:26.913 091 15537.26 364.23 53142.00 88888.00 2018-04-01 04:58:27.413 091 15537.25 364.21 53142.03 88888.00 2018-04-01 04:58:27.913 091 15537.21 364.22 53142.05 88888.00 2018-04-01 04:58:28.413 091 15537.20 364.23 53142.05 88888.00 2018-04-01 04:58:28.913 091 15537.19 364.28 53142.06 88888.00 2018-04-01 04:58:29.413 091 15537.22 364.31 53142.09 88888.00 2018-04-01 04:58:29.913 091 15537.29 364.27 53142.11 88888.00 2018-04-01 04:58:30.413 091 15537.28 364.28 53142.09 88888.00 2018-04-01 04:58:30.913 091 15537.20 364.28 53142.06 88888.00 2018-04-01 04:58:31.413 091 15537.22 364.34 53142.06 88888.00 2018-04-01 04:58:31.913 091 15537.24 364.32 53142.00 88888.00 2018-04-01 04:58:32.413 091 15537.19 364.30 53141.93 88888.00 2018-04-01 04:58:32.913 091 15537.24 364.30 53142.02 88888.00 2018-04-01 04:58:33.413 091 15537.26 364.25 53142.01 88888.00 2018-04-01 04:58:33.913 091 15537.28 364.27 53142.04 88888.00 2018-04-01 04:58:34.413 091 15537.30 364.29 53142.05 88888.00 2018-04-01 04:58:34.913 091 15537.27 364.25 53142.08 88888.00 2018-04-01 04:58:35.413 091 15537.27 364.29 53142.07 88888.00 2018-04-01 04:58:35.913 091 15537.21 364.31 53142.08 88888.00 2018-04-01 04:58:36.413 091 15537.22 364.32 53142.06 88888.00 2018-04-01 04:58:36.913 091 15537.24 364.33 53142.04 88888.00 2018-04-01 04:58:37.413 091 15537.29 364.32 53142.02 88888.00 2018-04-01 04:58:37.913 091 15537.29 364.27 53142.00 88888.00 2018-04-01 04:58:38.413 091 15537.25 364.27 53142.02 88888.00 2018-04-01 04:58:38.913 091 15537.30 364.25 53142.01 88888.00 2018-04-01 04:58:39.413 091 15537.29 364.27 53142.04 88888.00 2018-04-01 04:58:39.913 091 15537.34 364.28 53142.04 88888.00 2018-04-01 04:58:40.413 091 15537.38 364.32 53142.07 88888.00 2018-04-01 04:58:40.913 091 15537.41 364.32 53142.07 88888.00 2018-04-01 04:58:41.413 091 15537.44 364.33 53142.08 88888.00 2018-04-01 04:58:41.913 091 15537.40 364.34 53142.05 88888.00 2018-04-01 04:58:42.413 091 15537.41 364.31 53142.02 88888.00 2018-04-01 04:58:42.913 091 15537.41 364.28 53142.00 88888.00 2018-04-01 04:58:43.413 091 15537.37 364.27 53141.96 88888.00 2018-04-01 04:58:43.913 091 15537.44 364.28 53141.98 88888.00 2018-04-01 04:58:44.413 091 15537.44 364.28 53141.94 88888.00 2018-04-01 04:58:44.913 091 15537.39 364.27 53141.91 88888.00 2018-04-01 04:58:45.413 091 15537.40 364.25 53141.97 88888.00 2018-04-01 04:58:45.913 091 15537.39 364.25 53142.00 88888.00 2018-04-01 04:58:46.413 091 15537.44 364.23 53142.06 88888.00 2018-04-01 04:58:46.913 091 15537.45 364.23 53142.06 88888.00 2018-04-01 04:58:47.413 091 15537.44 364.28 53142.10 88888.00 2018-04-01 04:58:47.913 091 15537.45 364.33 53142.11 88888.00 2018-04-01 04:58:48.413 091 15537.43 364.32 53142.10 88888.00 2018-04-01 04:58:48.913 091 15537.47 364.27 53142.12 88888.00 2018-04-01 04:58:49.413 091 15537.44 364.21 53142.12 88888.00 2018-04-01 04:58:49.913 091 15537.39 364.22 53142.10 88888.00 2018-04-01 04:58:50.413 091 15537.38 364.23 53142.08 88888.00 2018-04-01 04:58:50.913 091 15537.39 364.20 53142.08 88888.00 2018-04-01 04:58:51.413 091 15537.41 364.22 53142.12 88888.00 2018-04-01 04:58:51.913 091 15537.45 364.27 53142.22 88888.00 2018-04-01 04:58:52.413 091 15537.41 364.27 53142.29 88888.00 2018-04-01 04:58:52.913 091 15537.41 364.22 53142.31 88888.00 2018-04-01 04:58:53.413 091 15537.41 364.24 53142.30 88888.00 2018-04-01 04:58:53.913 091 15537.39 364.23 53142.24 88888.00 2018-04-01 04:58:54.413 091 15537.34 364.21 53142.23 88888.00 2018-04-01 04:58:54.913 091 15537.37 364.15 53142.25 88888.00 2018-04-01 04:58:55.413 091 15537.37 364.05 53142.25 88888.00 2018-04-01 04:58:55.913 091 15537.35 364.10 53142.30 88888.00 2018-04-01 04:58:56.413 091 15537.38 364.16 53142.34 88888.00 2018-04-01 04:58:56.913 091 15537.37 364.18 53142.34 88888.00 2018-04-01 04:58:57.413 091 15537.35 364.20 53142.38 88888.00 2018-04-01 04:58:57.913 091 15537.38 364.18 53142.32 88888.00 2018-04-01 04:58:58.413 091 15537.39 364.20 53142.37 88888.00 2018-04-01 04:58:58.913 091 15537.43 364.22 53142.39 88888.00 2018-04-01 04:58:59.413 091 15537.46 364.23 53142.36 88888.00 2018-04-01 04:58:59.913 091 15537.44 364.20 53142.43 88888.00 2018-04-01 04:59:00.413 091 15537.41 364.15 53142.47 88888.00 2018-04-01 04:59:00.913 091 15537.41 364.23 53142.45 88888.00 2018-04-01 04:59:01.413 091 15537.40 364.27 53142.47 88888.00 2018-04-01 04:59:01.913 091 15537.44 364.31 53142.45 88888.00 2018-04-01 04:59:02.413 091 15537.47 364.33 53142.41 88888.00 2018-04-01 04:59:02.913 091 15537.47 364.31 53142.37 88888.00 2018-04-01 04:59:03.413 091 15537.48 364.28 53142.34 88888.00 2018-04-01 04:59:03.913 091 15537.48 364.32 53142.34 88888.00 2018-04-01 04:59:04.413 091 15537.45 364.34 53142.36 88888.00 2018-04-01 04:59:04.913 091 15537.47 364.36 53142.38 88888.00 2018-04-01 04:59:05.413 091 15537.52 364.40 53142.43 88888.00 2018-04-01 04:59:05.913 091 15537.52 364.39 53142.38 88888.00 2018-04-01 04:59:06.413 091 15537.48 364.37 53142.35 88888.00 2018-04-01 04:59:06.913 091 15537.50 364.42 53142.35 88888.00 2018-04-01 04:59:07.413 091 15537.53 364.45 53142.39 88888.00 2018-04-01 04:59:07.913 091 15537.58 364.48 53142.46 88888.00 2018-04-01 04:59:08.413 091 15537.61 364.50 53142.44 88888.00 2018-04-01 04:59:08.913 091 15537.59 364.53 53142.43 88888.00 2018-04-01 04:59:09.413 091 15537.56 364.48 53142.43 88888.00 2018-04-01 04:59:09.913 091 15537.59 364.46 53142.45 88888.00 2018-04-01 04:59:10.413 091 15537.65 364.46 53142.50 88888.00 2018-04-01 04:59:10.913 091 15537.64 364.44 53142.47 88888.00 2018-04-01 04:59:11.413 091 15537.62 364.45 53142.44 88888.00 2018-04-01 04:59:11.913 091 15537.66 364.44 53142.42 88888.00 2018-04-01 04:59:12.413 091 15537.65 364.40 53142.42 88888.00 2018-04-01 04:59:12.913 091 15537.66 364.38 53142.50 88888.00 2018-04-01 04:59:13.413 091 15537.68 364.40 53142.61 88888.00 2018-04-01 04:59:13.913 091 15537.71 364.44 53142.69 88888.00 2018-04-01 04:59:14.413 091 15537.67 364.45 53142.71 88888.00 2018-04-01 04:59:14.913 091 15537.70 364.42 53142.69 88888.00 2018-04-01 04:59:15.413 091 15537.75 364.38 53142.75 88888.00 2018-04-01 04:59:15.913 091 15537.81 364.42 53142.82 88888.00 2018-04-01 04:59:16.413 091 15537.74 364.44 53142.84 88888.00 2018-04-01 04:59:16.913 091 15537.73 364.46 53142.84 88888.00 2018-04-01 04:59:17.413 091 15537.81 364.44 53142.81 88888.00 2018-04-01 04:59:17.913 091 15537.84 364.42 53142.86 88888.00 2018-04-01 04:59:18.413 091 15537.81 364.45 53142.87 88888.00 2018-04-01 04:59:18.913 091 15537.81 364.47 53142.91 88888.00 2018-04-01 04:59:19.413 091 15537.81 364.44 53142.93 88888.00 2018-04-01 04:59:19.913 091 15537.84 364.39 53142.92 88888.00 2018-04-01 04:59:20.413 091 15537.77 364.41 53143.02 88888.00 2018-04-01 04:59:20.913 091 15537.81 364.46 53143.03 88888.00 2018-04-01 04:59:21.413 091 15537.82 364.42 53143.03 88888.00 2018-04-01 04:59:21.913 091 15537.77 364.42 53142.98 88888.00 2018-04-01 04:59:22.413 091 15537.80 364.44 53143.04 88888.00 2018-04-01 04:59:22.913 091 15537.80 364.48 53143.11 88888.00 2018-04-01 04:59:23.413 091 15537.81 364.47 53143.04 88888.00 2018-04-01 04:59:23.913 091 15537.80 364.46 53142.97 88888.00 2018-04-01 04:59:24.413 091 15537.84 364.49 53143.03 88888.00 2018-04-01 04:59:24.913 091 15537.85 364.53 53143.08 88888.00 2018-04-01 04:59:25.413 091 15537.84 364.49 53143.07 88888.00 2018-04-01 04:59:25.913 091 15537.84 364.49 53143.16 88888.00 2018-04-01 04:59:26.413 091 15537.86 364.55 53143.21 88888.00 2018-04-01 04:59:26.913 091 15537.84 364.57 53143.16 88888.00 2018-04-01 04:59:27.413 091 15537.84 364.54 53143.17 88888.00 2018-04-01 04:59:27.913 091 15537.83 364.57 53143.26 88888.00 2018-04-01 04:59:28.413 091 15537.85 364.58 53143.28 88888.00 2018-04-01 04:59:28.913 091 15537.85 364.57 53143.29 88888.00 2018-04-01 04:59:29.413 091 15537.86 364.54 53143.32 88888.00 2018-04-01 04:59:29.913 091 15537.84 364.55 53143.30 88888.00 2018-04-01 04:59:30.413 091 15537.83 364.58 53143.27 88888.00 2018-04-01 04:59:30.913 091 15537.83 364.56 53143.38 88888.00 2018-04-01 04:59:31.413 091 15537.80 364.62 53143.42 88888.00 2018-04-01 04:59:31.913 091 15537.74 364.65 53143.39 88888.00 2018-04-01 04:59:32.413 091 15537.79 364.63 53143.36 88888.00 2018-04-01 04:59:32.913 091 15537.75 364.66 53143.44 88888.00 2018-04-01 04:59:33.413 091 15537.73 364.65 53143.49 88888.00 2018-04-01 04:59:33.913 091 15537.72 364.64 53143.50 88888.00 2018-04-01 04:59:34.413 091 15537.71 364.72 53143.50 88888.00 2018-04-01 04:59:34.913 091 15537.70 364.72 53143.47 88888.00 2018-04-01 04:59:35.413 091 15537.70 364.66 53143.57 88888.00 2018-04-01 04:59:35.913 091 15537.73 364.70 53143.60 88888.00 2018-04-01 04:59:36.413 091 15537.71 364.67 53143.51 88888.00 2018-04-01 04:59:36.913 091 15537.65 364.66 53143.46 88888.00 2018-04-01 04:59:37.413 091 15537.66 364.75 53143.48 88888.00 2018-04-01 04:59:37.913 091 15537.72 364.71 53143.54 88888.00 2018-04-01 04:59:38.413 091 15537.73 364.71 53143.58 88888.00 2018-04-01 04:59:38.913 091 15537.72 364.72 53143.62 88888.00 2018-04-01 04:59:39.413 091 15537.74 364.67 53143.67 88888.00 2018-04-01 04:59:39.913 091 15537.81 364.72 53143.70 88888.00 2018-04-01 04:59:40.413 091 15537.83 364.73 53143.67 88888.00 2018-04-01 04:59:40.913 091 15537.83 364.70 53143.65 88888.00 2018-04-01 04:59:41.413 091 15537.85 364.75 53143.65 88888.00 2018-04-01 04:59:41.913 091 15537.83 364.75 53143.64 88888.00 2018-04-01 04:59:42.413 091 15537.80 364.80 53143.63 88888.00 2018-04-01 04:59:42.913 091 15537.76 364.79 53143.60 88888.00 2018-04-01 04:59:43.413 091 15537.72 364.79 53143.63 88888.00 2018-04-01 04:59:43.913 091 15537.75 364.84 53143.68 88888.00 2018-04-01 04:59:44.413 091 15537.81 364.83 53143.67 88888.00 2018-04-01 04:59:44.913 091 15537.80 364.80 53143.65 88888.00 2018-04-01 04:59:45.413 091 15537.73 364.81 53143.67 88888.00 2018-04-01 04:59:45.913 091 15537.73 364.79 53143.68 88888.00 2018-04-01 04:59:46.413 091 15537.80 364.85 53143.69 88888.00 2018-04-01 04:59:46.913 091 15537.77 364.86 53143.67 88888.00 2018-04-01 04:59:47.413 091 15537.75 364.90 53143.72 88888.00 2018-04-01 04:59:47.913 091 15537.80 364.90 53143.72 88888.00 2018-04-01 04:59:48.413 091 15537.81 364.86 53143.67 88888.00 2018-04-01 04:59:48.913 091 15537.76 364.89 53143.66 88888.00 2018-04-01 04:59:49.413 091 15537.76 364.84 53143.62 88888.00 2018-04-01 04:59:49.913 091 15537.79 364.90 53143.59 88888.00 2018-04-01 04:59:50.413 091 15537.77 364.92 53143.57 88888.00 2018-04-01 04:59:50.913 091 15537.80 364.90 53143.66 88888.00 2018-04-01 04:59:51.413 091 15537.86 364.93 53143.74 88888.00 2018-04-01 04:59:51.913 091 15537.86 364.90 53143.71 88888.00 2018-04-01 04:59:52.413 091 15537.90 364.89 53143.78 88888.00 2018-04-01 04:59:52.913 091 15537.89 364.89 53143.79 88888.00 2018-04-01 04:59:53.413 091 15537.85 364.85 53143.87 88888.00 2018-04-01 04:59:53.913 091 15537.83 364.91 53143.88 88888.00 2018-04-01 04:59:54.413 091 15537.88 364.90 53143.84 88888.00 2018-04-01 04:59:54.913 091 15537.90 364.93 53143.87 88888.00 2018-04-01 04:59:55.413 091 15537.90 364.92 53143.85 88888.00 2018-04-01 04:59:55.913 091 15537.91 364.92 53143.90 88888.00 2018-04-01 04:59:56.413 091 15537.90 364.93 53143.87 88888.00 2018-04-01 04:59:56.913 091 15537.85 364.90 53143.89 88888.00 2018-04-01 04:59:57.413 091 15537.83 364.90 53143.91 88888.00 2018-04-01 04:59:57.913 091 15537.86 364.90 53143.87 88888.00 2018-04-01 04:59:58.413 091 15537.85 364.96 53143.91 88888.00 2018-04-01 04:59:58.913 091 15537.89 364.96 53143.90 88888.00 2018-04-01 04:59:59.413 091 15537.90 364.99 53143.91 88888.00 2018-04-01 04:59:59.913 091 15537.85 364.97 53143.90 88888.00 2018-04-01 05:00:00.413 091 15537.90 364.97 53143.95 88888.00 2018-04-01 05:00:00.913 091 15537.89 364.93 53143.91 88888.00 2018-04-01 05:00:01.413 091 15537.85 364.94 53143.93 88888.00 2018-04-01 05:00:01.913 091 15537.86 364.97 53143.93 88888.00 2018-04-01 05:00:02.413 091 15537.83 364.94 53143.90 88888.00 2018-04-01 05:00:02.913 091 15537.86 364.92 53143.91 88888.00 2018-04-01 05:00:03.413 091 15537.91 364.88 53143.91 88888.00 2018-04-01 05:00:03.913 091 15537.90 364.91 53143.93 88888.00 2018-04-01 05:00:04.413 091 15537.86 364.93 53143.94 88888.00 2018-04-01 05:00:04.913 091 15537.93 364.92 53143.99 88888.00 2018-04-01 05:00:05.413 091 15537.93 364.90 53143.94 88888.00 2018-04-01 05:00:05.913 091 15537.93 364.88 53143.93 88888.00 2018-04-01 05:00:06.413 091 15537.97 364.88 53143.97 88888.00 2018-04-01 05:00:06.913 091 15537.98 364.88 53144.02 88888.00 2018-04-01 05:00:07.413 091 15537.93 364.92 53143.99 88888.00 2018-04-01 05:00:07.913 091 15537.91 364.85 53143.97 88888.00 2018-04-01 05:00:08.413 091 15537.94 364.86 53144.03 88888.00 2018-04-01 05:00:08.913 091 15537.95 364.81 53144.00 88888.00 2018-04-01 05:00:09.413 091 15537.98 364.81 53144.05 88888.00 2018-04-01 05:00:09.913 091 15537.98 364.82 53144.07 88888.00 2018-04-01 05:00:10.413 091 15537.94 364.88 53144.09 88888.00 2018-04-01 05:00:10.913 091 15537.90 364.90 53144.06 88888.00 2018-04-01 05:00:11.413 091 15537.90 364.90 53144.06 88888.00 2018-04-01 05:00:11.913 091 15537.92 364.88 53144.10 88888.00 2018-04-01 05:00:12.413 091 15537.92 364.89 53144.03 88888.00 2018-04-01 05:00:12.913 091 15538.00 364.96 53144.05 88888.00 2018-04-01 05:00:13.413 091 15537.99 364.91 53144.09 88888.00 2018-04-01 05:00:13.913 091 15537.91 364.91 53144.13 88888.00 2018-04-01 05:00:14.413 091 15537.89 364.92 53144.13 88888.00 2018-04-01 05:00:14.913 091 15537.92 364.96 53144.18 88888.00 2018-04-01 05:00:15.413 091 15537.95 364.90 53144.11 88888.00 2018-04-01 05:00:15.913 091 15538.01 364.90 53144.05 88888.00 2018-04-01 05:00:16.413 091 15538.01 364.82 53144.03 88888.00 2018-04-01 05:00:16.913 091 15538.02 364.85 53144.10 88888.00 2018-04-01 05:00:17.413 091 15538.01 364.90 53144.10 88888.00 2018-04-01 05:00:17.913 091 15538.01 364.91 53144.13 88888.00 2018-04-01 05:00:18.413 091 15538.06 364.91 53144.11 88888.00 2018-04-01 05:00:18.913 091 15538.15 364.90 53144.09 88888.00 2018-04-01 05:00:19.413 091 15538.09 364.90 53144.11 88888.00 2018-04-01 05:00:19.913 091 15538.07 364.91 53144.12 88888.00 2018-04-01 05:00:20.413 091 15538.10 364.94 53144.14 88888.00 2018-04-01 05:00:20.913 091 15538.11 364.91 53144.16 88888.00 2018-04-01 05:00:21.413 091 15538.10 364.90 53144.15 88888.00 2018-04-01 05:00:21.913 091 15538.06 364.86 53144.10 88888.00 2018-04-01 05:00:22.413 091 15538.03 364.90 53144.10 88888.00 2018-04-01 05:00:22.913 091 15538.01 364.91 53144.05 88888.00 2018-04-01 05:00:23.413 091 15538.04 364.94 53144.09 88888.00 2018-04-01 05:00:23.913 091 15538.10 364.93 53144.08 88888.00 2018-04-01 05:00:24.413 091 15538.12 364.93 53144.06 88888.00 2018-04-01 05:00:24.913 091 15538.07 364.89 53144.06 88888.00 2018-04-01 05:00:25.413 091 15538.04 364.88 53144.09 88888.00 2018-04-01 05:00:25.913 091 15538.08 364.90 53144.04 88888.00 2018-04-01 05:00:26.413 091 15538.15 364.92 53144.08 88888.00 2018-04-01 05:00:26.913 091 15538.18 364.94 53144.13 88888.00 2018-04-01 05:00:27.413 091 15538.15 364.97 53144.14 88888.00 2018-04-01 05:00:27.913 091 15538.15 364.97 53144.14 88888.00 2018-04-01 05:00:28.413 091 15538.16 364.94 53144.09 88888.00 2018-04-01 05:00:28.913 091 15538.09 364.96 53144.03 88888.00 2018-04-01 05:00:29.413 091 15538.09 364.92 53144.04 88888.00 2018-04-01 05:00:29.913 091 15538.09 364.93 53144.07 88888.00 2018-04-01 05:00:30.413 091 15538.11 364.92 53144.02 88888.00 2018-04-01 05:00:30.913 091 15538.17 364.97 53144.12 88888.00 2018-04-01 05:00:31.413 091 15538.11 364.91 53144.14 88888.00 2018-04-01 05:00:31.913 091 15538.12 364.93 53144.19 88888.00 2018-04-01 05:00:32.413 091 15538.12 364.96 53144.18 88888.00 2018-04-01 05:00:32.913 091 15538.12 364.96 53144.24 88888.00 2018-04-01 05:00:33.413 091 15538.15 364.96 53144.18 88888.00 2018-04-01 05:00:33.913 091 15538.19 364.94 53144.18 88888.00 2018-04-01 05:00:34.413 091 15538.15 364.96 53144.15 88888.00 2018-04-01 05:00:34.913 091 15538.09 365.00 53144.17 88888.00 2018-04-01 05:00:35.413 091 15538.12 365.00 53144.11 88888.00 2018-04-01 05:00:35.913 091 15538.12 364.98 53144.14 88888.00 2018-04-01 05:00:36.413 091 15538.16 364.97 53144.18 88888.00 2018-04-01 05:00:37.413 091 15538.17 364.94 53144.22 88888.00 2018-04-01 05:00:37.913 091 15538.16 364.93 53144.19 88888.00 2018-04-01 05:00:38.413 091 15538.11 364.90 53144.15 88888.00 2018-04-01 05:00:38.913 091 15538.11 364.89 53144.17 88888.00 2018-04-01 05:00:39.413 091 15538.17 364.94 53144.16 88888.00 2018-04-01 05:00:39.913 091 15538.20 364.94 53144.22 88888.00 2018-04-01 05:00:40.413 091 15538.20 364.94 53144.23 88888.00 2018-04-01 05:00:40.913 091 15538.19 364.90 53144.25 88888.00 2018-04-01 05:00:41.413 091 15538.18 364.91 53144.23 88888.00 2018-04-01 05:00:41.913 091 15538.17 364.90 53144.18 88888.00 2018-04-01 05:00:42.413 091 15538.15 364.90 53144.16 88888.00 2018-04-01 05:00:42.913 091 15538.12 364.86 53144.15 88888.00 2018-04-01 05:00:43.413 091 15538.15 364.91 53144.20 88888.00 2018-04-01 05:00:43.913 091 15538.15 364.88 53144.23 88888.00 2018-04-01 05:00:44.413 091 15538.17 364.89 53144.22 88888.00 2018-04-01 05:00:44.913 091 15538.17 364.88 53144.28 88888.00 2018-04-01 05:00:45.413 091 15538.18 364.91 53144.32 88888.00 2018-04-01 05:00:45.913 091 15538.18 364.91 53144.32 88888.00 2018-04-01 05:00:46.413 091 15538.18 364.92 53144.34 88888.00 2018-04-01 05:00:46.913 091 15538.12 364.91 53144.40 88888.00 2018-04-01 05:00:47.413 091 15538.09 364.91 53144.38 88888.00 2018-04-01 05:00:47.913 091 15538.08 364.92 53144.33 88888.00 2018-04-01 05:00:48.413 091 15538.13 364.98 53144.37 88888.00 2018-04-01 05:00:48.913 091 15538.13 364.93 53144.38 88888.00 2018-04-01 05:00:49.413 091 15538.10 364.97 53144.38 88888.00 2018-04-01 05:00:49.913 091 15538.17 364.99 53144.42 88888.00 2018-04-01 05:00:50.413 091 15538.13 364.98 53144.40 88888.00 2018-04-01 05:00:50.913 091 15538.11 364.94 53144.38 88888.00 2018-04-01 05:00:51.413 091 15538.09 364.93 53144.37 88888.00 2018-04-01 05:00:51.913 091 15538.09 364.86 53144.38 88888.00 2018-04-01 05:00:52.413 091 15538.06 364.86 53144.39 88888.00 2018-04-01 05:00:52.913 091 15538.04 364.94 53144.46 88888.00 2018-04-01 05:00:53.413 091 15538.06 364.98 53144.50 88888.00 2018-04-01 05:00:53.913 091 15538.06 364.94 53144.51 88888.00 2018-04-01 05:00:54.413 091 15538.03 364.92 53144.50 88888.00 2018-04-01 05:00:54.913 091 15538.06 364.90 53144.50 88888.00 2018-04-01 05:00:55.413 091 15538.07 364.92 53144.42 88888.00 2018-04-01 05:00:55.913 091 15538.08 364.94 53144.39 88888.00 2018-04-01 05:00:56.413 091 15538.08 364.94 53144.44 88888.00 2018-04-01 05:00:56.913 091 15538.10 364.93 53144.48 88888.00 2018-04-01 05:00:57.413 091 15538.09 364.86 53144.51 88888.00 2018-04-01 05:00:57.913 091 15538.06 364.89 53144.54 88888.00 2018-04-01 05:00:58.413 091 15537.99 364.89 53144.57 88888.00 2018-04-01 05:00:58.913 091 15538.01 364.94 53144.57 88888.00 2018-04-01 05:00:59.413 091 15538.02 364.98 53144.57 88888.00 2018-04-01 05:00:59.913 091 15537.99 364.99 53144.56 88888.00 2018-04-01 05:01:00.413 091 15537.95 364.94 53144.57 88888.00 2018-04-01 05:01:00.913 091 15537.95 364.93 53144.60 88888.00 2018-04-01 05:01:01.413 091 15538.02 364.93 53144.59 88888.00 2018-04-01 05:01:01.913 091 15538.08 364.90 53144.56 88888.00 2018-04-01 05:01:02.413 091 15538.00 364.93 53144.55 88888.00 2018-04-01 05:01:02.913 091 15537.99 364.96 53144.56 88888.00 2018-04-01 05:01:03.413 091 15537.98 364.93 53144.57 88888.00 2018-04-01 05:01:03.913 091 15537.97 364.93 53144.53 88888.00 2018-04-01 05:01:04.413 091 15537.95 364.93 53144.57 88888.00 2018-04-01 05:01:04.913 091 15537.95 364.89 53144.57 88888.00 2018-04-01 05:01:05.413 091 15537.99 364.90 53144.59 88888.00 2018-04-01 05:01:05.913 091 15537.95 364.91 53144.57 88888.00 2018-04-01 05:01:06.413 091 15537.91 364.92 53144.57 88888.00 2018-04-01 05:01:06.913 091 15537.93 364.99 53144.62 88888.00 2018-04-01 05:01:07.413 091 15537.91 364.98 53144.59 88888.00 2018-04-01 05:01:07.913 091 15537.91 365.00 53144.53 88888.00 2018-04-01 05:01:08.413 091 15537.90 365.02 53144.48 88888.00 2018-04-01 05:01:08.913 091 15537.94 365.07 53144.55 88888.00 2018-04-01 05:01:09.413 091 15537.92 365.06 53144.58 88888.00 2018-04-01 05:01:09.913 091 15537.90 365.11 53144.64 88888.00 2018-04-01 05:01:10.413 091 15537.89 365.12 53144.62 88888.00 2018-04-01 05:01:10.913 091 15537.88 365.12 53144.64 88888.00 2018-04-01 05:01:11.413 091 15537.84 365.10 53144.60 88888.00 2018-04-01 05:01:11.913 091 15537.85 365.14 53144.58 88888.00 2018-04-01 05:01:12.413 091 15537.89 365.18 53144.62 88888.00 2018-04-01 05:01:12.913 091 15537.89 365.19 53144.60 88888.00 2018-04-01 05:01:13.413 091 15537.85 365.19 53144.65 88888.00 2018-04-01 05:01:13.913 091 15537.85 365.16 53144.66 88888.00 2018-04-01 05:01:14.413 091 15537.80 365.14 53144.65 88888.00 2018-04-01 05:01:14.913 091 15537.83 365.17 53144.65 88888.00 2018-04-01 05:01:15.413 091 15537.85 365.22 53144.66 88888.00 2018-04-01 05:01:15.913 091 15537.89 365.26 53144.67 88888.00 2018-04-01 05:01:16.413 091 15537.86 365.24 53144.69 88888.00 2018-04-01 05:01:16.913 091 15537.83 365.23 53144.73 88888.00 2018-04-01 05:01:17.413 091 15537.80 365.19 53144.76 88888.00 2018-04-01 05:01:17.913 091 15537.81 365.20 53144.79 88888.00 2018-04-01 05:01:18.913 091 15537.83 365.10 53144.74 88888.00 2018-04-01 05:01:19.413 091 15537.90 365.10 53144.72 88888.00 2018-04-01 05:01:19.913 091 15537.89 365.16 53144.74 88888.00 2018-04-01 05:01:20.413 091 15537.85 365.17 53144.67 88888.00 2018-04-01 05:01:20.913 091 15537.85 365.15 53144.59 88888.00 2018-04-01 05:01:21.413 091 15537.88 365.11 53144.58 88888.00 2018-04-01 05:01:21.913 091 15537.90 365.16 53144.60 88888.00 2018-04-01 05:01:22.413 091 15537.93 365.17 53144.60 88888.00 2018-04-01 05:01:22.913 091 15537.92 365.16 53144.59 88888.00 2018-04-01 05:01:23.413 091 15537.94 365.11 53144.60 88888.00 2018-04-01 05:01:23.913 091 15537.99 365.09 53144.56 88888.00 2018-04-01 05:01:24.413 091 15538.00 365.07 53144.59 88888.00 2018-04-01 05:01:24.913 091 15537.98 365.03 53144.54 88888.00 2018-04-01 05:01:25.413 091 15537.99 365.08 53144.54 88888.00 2018-04-01 05:01:25.913 091 15538.01 365.08 53144.56 88888.00 2018-04-01 05:01:26.413 091 15538.06 365.01 53144.55 88888.00 2018-04-01 05:01:26.913 091 15538.06 365.00 53144.50 88888.00 2018-04-01 05:01:27.413 091 15538.08 365.08 53144.47 88888.00 2018-04-01 05:01:27.913 091 15538.08 365.06 53144.48 88888.00 2018-04-01 05:01:28.413 091 15538.10 365.03 53144.39 88888.00 2018-04-01 05:01:28.913 091 15538.16 365.03 53144.38 88888.00 2018-04-01 05:01:29.413 091 15538.17 365.02 53144.39 88888.00 2018-04-01 05:01:29.913 091 15538.18 365.02 53144.40 88888.00 2018-04-01 05:01:30.413 091 15538.18 364.96 53144.38 88888.00 2018-04-01 05:01:30.913 091 15538.19 364.97 53144.42 88888.00 2018-04-01 05:01:31.413 091 15538.21 364.92 53144.42 88888.00 2018-04-01 05:01:31.913 091 15538.17 364.91 53144.44 88888.00 2018-04-01 05:01:32.413 091 15538.20 364.92 53144.44 88888.00 2018-04-01 05:01:32.913 091 15538.22 364.94 53144.44 88888.00 2018-04-01 05:01:33.413 091 15538.20 364.93 53144.36 88888.00 2018-04-01 05:01:33.913 091 15538.19 364.94 53144.33 88888.00 2018-04-01 05:01:34.413 091 15538.17 364.92 53144.30 88888.00 2018-04-01 05:01:34.913 091 15538.19 364.92 53144.33 88888.00 2018-04-01 05:01:35.413 091 15538.22 364.94 53144.34 88888.00 2018-04-01 05:01:35.913 091 15538.22 364.92 53144.39 88888.00 2018-04-01 05:01:36.913 091 15538.28 364.92 53144.34 88888.00 2018-04-01 05:01:37.413 091 15538.25 364.92 53144.33 88888.00 2018-04-01 05:01:37.913 091 15538.22 364.93 53144.35 88888.00 2018-04-01 05:01:38.413 091 15538.25 364.92 53144.33 88888.00 2018-04-01 05:01:38.913 091 15538.21 364.91 53144.31 88888.00 2018-04-01 05:01:39.413 091 15538.19 364.91 53144.33 88888.00 2018-04-01 05:01:39.913 091 15538.22 364.89 53144.33 88888.00 2018-04-01 05:01:40.413 091 15538.21 364.81 53144.30 88888.00 2018-04-01 05:01:40.913 091 15538.19 364.84 53144.34 88888.00 2018-04-01 05:01:41.413 091 15538.17 364.85 53144.35 88888.00 2018-04-01 05:01:41.913 091 15538.16 364.90 53144.35 88888.00 2018-04-01 05:01:42.413 091 15538.16 364.91 53144.37 88888.00 2018-04-01 05:01:42.913 091 15538.19 364.93 53144.37 88888.00 2018-04-01 05:01:43.413 091 15538.15 364.92 53144.35 88888.00 2018-04-01 05:01:43.913 091 15538.10 364.91 53144.34 88888.00 2018-04-01 05:01:44.413 091 15538.13 364.89 53144.32 88888.00 2018-04-01 05:01:44.913 091 15538.16 364.92 53144.34 88888.00 2018-04-01 05:01:45.413 091 15538.12 364.91 53144.30 88888.00 2018-04-01 05:01:45.913 091 15538.13 364.91 53144.33 88888.00 2018-04-01 05:01:46.413 091 15538.15 364.89 53144.34 88888.00 2018-04-01 05:01:46.913 091 15538.13 364.88 53144.38 88888.00 2018-04-01 05:01:47.413 091 15538.15 364.83 53144.39 88888.00 2018-04-01 05:01:47.913 091 15538.09 364.85 53144.42 88888.00 2018-04-01 05:01:48.413 091 15538.06 364.86 53144.49 88888.00 2018-04-01 05:01:48.913 091 15538.06 364.88 53144.50 88888.00 2018-04-01 05:01:49.413 091 15538.10 364.88 53144.54 88888.00 2018-04-01 05:01:50.413 091 15538.11 364.92 53144.52 88888.00 2018-04-01 05:01:50.913 091 15538.01 364.88 53144.50 88888.00 2018-04-01 05:01:51.413 091 15537.97 364.86 53144.49 88888.00 2018-04-01 05:01:51.913 091 15537.99 364.82 53144.48 88888.00 2018-04-01 05:01:52.413 091 15538.00 364.84 53144.50 88888.00 2018-04-01 05:01:52.913 091 15538.04 364.85 53144.45 88888.00 2018-04-01 05:01:53.413 091 15538.07 364.83 53144.47 88888.00 2018-04-01 05:01:53.913 091 15538.08 364.84 53144.45 88888.00 2018-04-01 05:01:54.413 091 15538.06 364.84 53144.48 88888.00 2018-04-01 05:01:54.913 091 15538.07 364.85 53144.48 88888.00 2018-04-01 05:01:55.413 091 15538.04 364.83 53144.51 88888.00 2018-04-01 05:01:55.913 091 15538.01 364.80 53144.44 88888.00 2018-04-01 05:01:56.413 091 15538.00 364.80 53144.42 88888.00 2018-04-01 05:01:56.913 091 15538.00 364.77 53144.45 88888.00 2018-04-01 05:01:57.413 091 15538.00 364.75 53144.48 88888.00 2018-04-01 05:01:57.913 091 15538.02 364.74 53144.44 88888.00 2018-04-01 05:01:58.413 091 15538.02 364.79 53144.40 88888.00 2018-04-01 05:01:58.913 091 15538.00 364.79 53144.34 88888.00 2018-04-01 05:01:59.413 091 15538.02 364.81 53144.36 88888.00 2018-04-01 05:01:59.913 091 15538.07 364.79 53144.39 88888.00 2018-04-01 05:02:00.413 091 15538.08 364.77 53144.48 88888.00 2018-04-01 05:02:00.913 091 15538.06 364.72 53144.46 88888.00 2018-04-01 05:02:01.413 091 15538.08 364.73 53144.47 88888.00 2018-04-01 05:02:01.913 091 15538.08 364.75 53144.44 88888.00 2018-04-01 05:02:02.413 091 15538.04 364.76 53144.45 88888.00 2018-04-01 05:02:02.913 091 15538.00 364.71 53144.40 88888.00 2018-04-01 05:02:03.413 091 15538.04 364.70 53144.43 88888.00 2018-04-01 05:02:03.913 091 15538.13 364.67 53144.43 88888.00 2018-04-01 05:02:04.413 091 15538.11 364.74 53144.47 88888.00 2018-04-01 05:02:04.913 091 15538.18 364.74 53144.47 88888.00 2018-04-01 05:02:05.413 091 15538.16 364.73 53144.52 88888.00 2018-04-01 05:02:05.913 091 15538.13 364.70 53144.49 88888.00 2018-04-01 05:02:06.413 091 15538.17 364.68 53144.54 88888.00 2018-04-01 05:02:06.913 091 15538.21 364.68 53144.50 88888.00 2018-04-01 05:02:07.413 091 15538.24 364.66 53144.49 88888.00 2018-04-01 05:02:07.913 091 15538.24 364.63 53144.47 88888.00 2018-04-01 05:02:08.413 091 15538.22 364.68 53144.46 88888.00 2018-04-01 05:02:08.913 091 15538.22 364.67 53144.46 88888.00 2018-04-01 05:02:09.413 091 15538.18 364.66 53144.44 88888.00 2018-04-01 05:02:09.913 091 15538.22 364.63 53144.47 88888.00 2018-04-01 05:02:10.413 091 15538.22 364.62 53144.51 88888.00 2018-04-01 05:02:10.913 091 15538.22 364.60 53144.46 88888.00 2018-04-01 05:02:11.413 091 15538.22 364.62 53144.48 88888.00 2018-04-01 05:02:11.913 091 15538.21 364.60 53144.52 88888.00 2018-04-01 05:02:12.413 091 15538.24 364.59 53144.57 88888.00 2018-04-01 05:02:12.913 091 15538.25 364.64 53144.60 88888.00 2018-04-01 05:02:13.413 091 15538.25 364.63 53144.65 88888.00 2018-04-01 05:02:13.913 091 15538.26 364.64 53144.64 88888.00 2018-04-01 05:02:14.413 091 15538.25 364.64 53144.65 88888.00 2018-04-01 05:02:14.913 091 15538.21 364.64 53144.68 88888.00 2018-04-01 05:02:15.413 091 15538.24 364.64 53144.67 88888.00 2018-04-01 05:02:15.913 091 15538.25 364.60 53144.64 88888.00 2018-04-01 05:02:16.413 091 15538.24 364.55 53144.63 88888.00 2018-04-01 05:02:16.913 091 15538.24 364.58 53144.62 88888.00 2018-04-01 05:02:17.413 091 15538.27 364.57 53144.64 88888.00 2018-04-01 05:02:17.913 091 15538.26 364.55 53144.64 88888.00 2018-04-01 05:02:18.413 091 15538.22 364.54 53144.66 88888.00 2018-04-01 05:02:18.913 091 15538.22 364.55 53144.62 88888.00 2018-04-01 05:02:19.413 091 15538.27 364.54 53144.68 88888.00 2018-04-01 05:02:19.913 091 15538.25 364.57 53144.68 88888.00 2018-04-01 05:02:20.413 091 15538.22 364.57 53144.70 88888.00 2018-04-01 05:02:20.913 091 15538.20 364.50 53144.69 88888.00 2018-04-01 05:02:21.413 091 15538.22 364.53 53144.70 88888.00 2018-04-01 05:02:21.913 091 15538.22 364.57 53144.69 88888.00 2018-04-01 05:02:22.413 091 15538.24 364.59 53144.68 88888.00 2018-04-01 05:02:22.913 091 15538.20 364.57 53144.69 88888.00 2018-04-01 05:02:23.413 091 15538.22 364.62 53144.74 88888.00 2018-04-01 05:02:23.913 091 15538.21 364.63 53144.74 88888.00 2018-04-01 05:02:24.413 091 15538.24 364.67 53144.76 88888.00 2018-04-01 05:02:24.913 091 15538.27 364.63 53144.78 88888.00 2018-04-01 05:02:25.413 091 15538.24 364.64 53144.81 88888.00 2018-04-01 05:02:25.913 091 15538.22 364.62 53144.78 88888.00 2018-04-01 05:02:26.413 091 15538.25 364.54 53144.87 88888.00 2018-04-01 05:02:26.913 091 15538.25 364.54 53144.93 88888.00 2018-04-01 05:02:27.413 091 15538.17 364.63 53144.92 88888.00 2018-04-01 05:02:27.913 091 15538.15 364.63 53144.88 88888.00 2018-04-01 05:02:28.413 091 15538.16 364.64 53144.91 88888.00 2018-04-01 05:02:28.913 091 15538.16 364.62 53144.92 88888.00 2018-04-01 05:02:29.413 091 15538.17 364.59 53144.94 88888.00 2018-04-01 05:02:29.913 091 15538.19 364.60 53145.01 88888.00 2018-04-01 05:02:30.404 091 15538.18 364.57 53144.98 88888.00 2018-04-01 05:02:30.904 091 15538.15 364.59 53144.95 88888.00 2018-04-01 05:02:31.404 091 15538.16 364.55 53144.97 88888.00 2018-04-01 05:02:31.904 091 15538.16 364.58 53144.95 88888.00 2018-04-01 05:02:32.404 091 15538.18 364.58 53144.92 88888.00 2018-04-01 05:02:32.904 091 15538.13 364.62 53144.99 88888.00 2018-04-01 05:02:33.404 091 15538.09 364.63 53145.03 88888.00 2018-04-01 05:02:33.904 091 15538.08 364.62 53144.95 88888.00 2018-04-01 05:02:34.404 091 15538.10 364.62 53144.99 88888.00 2018-04-01 05:02:34.904 091 15538.08 364.59 53145.01 88888.00 2018-04-01 05:02:35.404 091 15538.01 364.63 53145.07 88888.00 2018-04-01 05:02:35.904 091 15538.03 364.62 53145.00 88888.00 2018-04-01 05:02:36.404 091 15538.00 364.62 53144.92 88888.00 2018-04-01 05:02:36.904 091 15538.02 364.60 53144.89 88888.00 2018-04-01 05:02:37.404 091 15537.99 364.63 53144.93 88888.00 2018-04-01 05:02:37.904 091 15537.99 364.59 53145.04 88888.00 2018-04-01 05:02:38.404 091 15538.01 364.60 53145.04 88888.00 2018-04-01 05:02:38.904 091 15538.03 364.60 53145.04 88888.00 2018-04-01 05:02:39.404 091 15538.02 364.60 53145.07 88888.00 2018-04-01 05:02:39.904 091 15538.06 364.66 53145.07 88888.00 2018-04-01 05:02:40.404 091 15537.99 364.62 53145.04 88888.00 2018-04-01 05:02:40.904 091 15537.95 364.62 53145.05 88888.00 2018-04-01 05:02:41.904 091 15537.95 364.56 53145.00 88888.00 2018-04-01 05:02:42.404 091 15537.99 364.54 53145.04 88888.00 2018-04-01 05:02:42.904 091 15538.01 364.55 53145.04 88888.00 2018-04-01 05:02:43.404 091 15538.04 364.54 53145.03 88888.00 2018-04-01 05:02:43.904 091 15538.00 364.51 53144.99 88888.00 2018-04-01 05:02:44.404 091 15538.00 364.53 53145.00 88888.00 2018-04-01 05:02:44.904 091 15538.03 364.54 53145.01 88888.00 2018-04-01 05:02:45.404 091 15538.02 364.54 53145.00 88888.00 2018-04-01 05:02:45.904 091 15538.02 364.49 53145.03 88888.00 2018-04-01 05:02:46.404 091 15538.02 364.50 53145.06 88888.00 2018-04-01 05:02:46.904 091 15538.04 364.48 53145.05 88888.00 2018-04-01 05:02:47.404 091 15538.03 364.50 53145.00 88888.00 2018-04-01 05:02:47.904 091 15538.04 364.48 53144.98 88888.00 2018-04-01 05:02:48.404 091 15538.00 364.45 53144.93 88888.00 2018-04-01 05:02:48.904 091 15537.99 364.50 53145.01 88888.00 2018-04-01 05:02:49.404 091 15538.04 364.49 53145.00 88888.00 2018-04-01 05:02:49.904 091 15538.00 364.51 53144.99 88888.00 2018-04-01 05:02:50.404 091 15538.01 364.47 53145.00 88888.00 2018-04-01 05:02:50.904 091 15538.01 364.45 53145.04 88888.00 2018-04-01 05:02:51.404 091 15538.06 364.45 53145.06 88888.00 2018-04-01 05:02:51.904 091 15538.15 364.47 53145.06 88888.00 2018-04-01 05:02:52.404 091 15538.12 364.47 53145.10 88888.00 2018-04-01 05:02:52.904 091 15538.08 364.49 53145.13 88888.00 2018-04-01 05:02:53.404 091 15538.07 364.49 53145.09 88888.00 2018-04-01 05:02:53.904 091 15538.09 364.49 53145.10 88888.00 2018-04-01 05:02:54.404 091 15538.06 364.44 53145.11 88888.00 2018-04-01 05:02:54.904 091 15538.04 364.40 53145.09 88888.00 2018-04-01 05:02:55.404 091 15538.09 364.44 53145.07 88888.00 2018-04-01 05:02:55.904 091 15538.09 364.41 53145.05 88888.00 2018-04-01 05:02:56.404 091 15538.13 364.47 53145.06 88888.00 2018-04-01 05:02:56.904 091 15538.15 364.45 53145.08 88888.00 2018-04-01 05:02:57.404 091 15538.12 364.44 53145.06 88888.00 2018-04-01 05:02:57.904 091 15538.17 364.44 53145.07 88888.00 2018-04-01 05:02:58.404 091 15538.13 364.44 53145.09 88888.00 2018-04-01 05:02:58.904 091 15538.09 364.45 53145.10 88888.00 2018-04-01 05:02:59.904 091 15538.09 364.46 53145.17 88888.00 2018-04-01 05:03:00.404 091 15538.07 364.42 53145.18 88888.00 2018-04-01 05:03:00.904 091 15538.10 364.45 53145.15 88888.00 2018-04-01 05:03:01.404 091 15538.11 364.45 53145.18 88888.00 2018-04-01 05:03:01.904 091 15538.12 364.45 53145.14 88888.00 2018-04-01 05:03:02.404 091 15538.16 364.41 53145.09 88888.00 2018-04-01 05:03:02.904 091 15538.11 364.37 53145.16 88888.00 2018-04-01 05:03:03.404 091 15538.07 364.39 53145.23 88888.00 2018-04-01 05:03:03.904 091 15538.07 364.42 53145.23 88888.00 2018-04-01 05:03:04.404 091 15538.03 364.40 53145.26 88888.00 2018-04-01 05:03:04.904 091 15538.01 364.38 53145.21 88888.00 2018-04-01 05:03:05.404 091 15537.99 364.42 53145.26 88888.00 2018-04-01 05:03:05.904 091 15538.01 364.42 53145.31 88888.00 2018-04-01 05:03:06.404 091 15538.00 364.40 53145.33 88888.00 2018-04-01 05:03:06.904 091 15538.00 364.42 53145.30 88888.00 2018-04-01 05:03:07.404 091 15538.00 364.45 53145.29 88888.00 2018-04-01 05:03:07.904 091 15537.99 364.44 53145.30 88888.00 2018-04-01 05:03:08.404 091 15537.93 364.40 53145.27 88888.00 2018-04-01 05:03:08.904 091 15537.94 364.42 53145.25 88888.00 2018-04-01 05:03:09.404 091 15537.90 364.44 53145.29 88888.00 2018-04-01 05:03:09.904 091 15537.93 364.44 53145.29 88888.00 2018-04-01 05:03:10.404 091 15537.92 364.47 53145.29 88888.00 2018-04-01 05:03:10.904 091 15537.88 364.48 53145.28 88888.00 2018-04-01 05:03:11.404 091 15537.94 364.49 53145.26 88888.00 2018-04-01 05:03:11.904 091 15537.95 364.47 53145.29 88888.00 2018-04-01 05:03:12.404 091 15537.99 364.49 53145.30 88888.00 2018-04-01 05:03:12.904 091 15537.95 364.49 53145.27 88888.00 2018-04-01 05:03:13.404 091 15537.90 364.48 53145.27 88888.00 2018-04-01 05:03:13.904 091 15537.89 364.48 53145.25 88888.00 2018-04-01 05:03:14.404 091 15537.85 364.48 53145.19 88888.00 2018-04-01 05:03:14.904 091 15537.85 364.46 53145.19 88888.00 2018-04-01 05:03:15.404 091 15537.89 364.45 53145.26 88888.00 2018-04-01 05:03:15.904 091 15537.92 364.46 53145.20 88888.00 2018-04-01 05:03:16.404 091 15537.95 364.46 53145.29 88888.00 2018-04-01 05:03:16.904 091 15537.98 364.47 53145.39 88888.00 2018-04-01 05:03:17.404 091 15537.94 364.45 53145.40 88888.00 2018-04-01 05:03:17.904 091 15537.95 364.45 53145.40 88888.00 2018-04-01 05:03:18.404 091 15538.01 364.50 53145.40 88888.00 2018-04-01 05:03:18.904 091 15538.02 364.49 53145.44 88888.00 2018-04-01 05:03:19.404 091 15538.07 364.48 53145.40 88888.00 2018-04-01 05:03:19.904 091 15538.10 364.47 53145.40 88888.00 2018-04-01 05:03:20.404 091 15538.10 364.47 53145.33 88888.00 2018-04-01 05:03:20.904 091 15538.09 364.48 53145.32 88888.00 2018-04-01 05:03:21.404 091 15538.09 364.48 53145.34 88888.00 2018-04-01 05:03:21.904 091 15538.10 364.45 53145.32 88888.00 2018-04-01 05:03:22.404 091 15538.07 364.48 53145.35 88888.00 2018-04-01 05:03:23.404 091 15538.13 364.49 53145.36 88888.00 2018-04-01 05:03:23.904 091 15538.16 364.44 53145.35 88888.00 2018-04-01 05:03:24.404 091 15538.17 364.44 53145.38 88888.00 2018-04-01 05:03:24.904 091 15538.20 364.42 53145.36 88888.00 2018-04-01 05:03:25.404 091 15538.20 364.39 53145.32 88888.00 2018-04-01 05:03:25.904 091 15538.19 364.39 53145.43 88888.00 2018-04-01 05:03:26.404 091 15538.24 364.40 53145.43 88888.00 2018-04-01 05:03:26.904 091 15538.22 364.38 53145.36 88888.00 2018-04-01 05:03:27.404 091 15538.22 364.36 53145.27 88888.00 2018-04-01 05:03:27.904 091 15538.21 364.34 53145.23 88888.00 2018-04-01 05:03:28.404 091 15538.29 364.32 53145.25 88888.00 2018-04-01 05:03:28.904 091 15538.30 364.31 53145.35 88888.00 2018-04-01 05:03:29.404 091 15538.24 364.30 53145.41 88888.00 2018-04-01 05:03:29.904 091 15538.31 364.28 53145.44 88888.00 2018-04-01 05:03:30.404 091 15538.35 364.27 53145.45 88888.00 2018-04-01 05:03:30.904 091 15538.39 364.24 53145.46 88888.00 2018-04-01 05:03:31.404 091 15538.44 364.23 53145.45 88888.00 2018-04-01 05:03:31.904 091 15538.42 364.25 53145.48 88888.00 2018-04-01 05:03:32.404 091 15538.39 364.20 53145.44 88888.00 2018-04-01 05:03:33.404 091 15538.40 364.19 53145.49 88888.00 2018-04-01 05:03:33.904 091 15538.42 364.18 53145.54 88888.00 2018-04-01 05:03:34.404 091 15538.36 364.18 53145.56 88888.00 2018-04-01 05:03:34.904 091 15538.30 364.16 53145.56 88888.00 2018-04-01 05:03:35.404 091 15538.35 364.16 53145.61 88888.00 2018-04-01 05:03:35.904 091 15538.40 364.18 53145.68 88888.00 2018-04-01 05:03:36.404 091 15538.36 364.15 53145.68 88888.00 2018-04-01 05:03:36.904 091 15538.38 364.11 53145.69 88888.00 2018-04-01 05:03:37.404 091 15538.37 364.13 53145.68 88888.00 2018-04-01 05:03:37.904 091 15538.37 364.16 53145.72 88888.00 2018-04-01 05:03:38.404 091 15538.37 364.19 53145.70 88888.00 2018-04-01 05:03:38.904 091 15538.31 364.22 53145.67 88888.00 2018-04-01 05:03:39.404 091 15538.35 364.19 53145.70 88888.00 2018-04-01 05:03:39.904 091 15538.35 364.14 53145.67 88888.00 2018-04-01 05:03:40.404 091 15538.35 364.16 53145.70 88888.00 2018-04-01 05:03:40.904 091 15538.30 364.19 53145.73 88888.00 2018-04-01 05:03:41.404 091 15538.29 364.21 53145.78 88888.00 2018-04-01 05:03:41.904 091 15538.30 364.20 53145.81 88888.00 2018-04-01 05:03:42.404 091 15538.29 364.21 53145.85 88888.00 2018-04-01 05:03:42.904 091 15538.28 364.25 53145.92 88888.00 2018-04-01 05:03:43.404 091 15538.25 364.25 53145.95 88888.00 2018-04-01 05:03:43.904 091 15538.26 364.25 53145.92 88888.00 2018-04-01 05:03:44.404 091 15538.25 364.27 53145.92 88888.00 2018-04-01 05:03:44.904 091 15538.24 364.29 53145.96 88888.00 2018-04-01 05:03:45.404 091 15538.20 364.31 53145.93 88888.00 2018-04-01 05:03:45.904 091 15538.17 364.32 53145.94 88888.00 2018-04-01 05:03:46.404 091 15538.12 364.32 53145.97 88888.00 2018-04-01 05:03:46.904 091 15538.11 364.38 53145.97 88888.00 2018-04-01 05:03:47.404 091 15538.13 364.39 53146.01 88888.00 2018-04-01 05:03:47.904 091 15538.16 364.36 53146.05 88888.00 2018-04-01 05:03:48.404 091 15538.12 364.33 53146.01 88888.00 2018-04-01 05:03:48.904 091 15538.11 364.36 53146.05 88888.00 2018-04-01 05:03:49.404 091 15538.08 364.36 53146.05 88888.00 2018-04-01 05:03:49.904 091 15538.08 364.32 53145.99 88888.00 2018-04-01 05:03:50.404 091 15538.16 364.37 53146.01 88888.00 2018-04-01 05:03:50.904 091 15538.13 364.40 53145.97 88888.00 2018-04-01 05:03:51.404 091 15538.06 364.42 53145.96 88888.00 2018-04-01 05:03:51.904 091 15538.08 364.46 53146.00 88888.00 2018-04-01 05:03:52.404 091 15538.11 364.45 53145.99 88888.00 2018-04-01 05:03:52.904 091 15538.15 364.40 53146.03 88888.00 2018-04-01 05:03:53.404 091 15538.17 364.44 53145.98 88888.00 2018-04-01 05:03:53.904 091 15538.13 364.45 53145.91 88888.00 2018-04-01 05:03:54.904 091 15538.18 364.44 53145.96 88888.00 2018-04-01 05:03:55.404 091 15538.15 364.45 53145.93 88888.00 2018-04-01 05:03:55.904 091 15538.15 364.45 53145.92 88888.00 2018-04-01 05:03:56.404 091 15538.16 364.48 53145.96 88888.00 2018-04-01 05:03:56.904 091 15538.21 364.49 53145.99 88888.00 2018-04-01 05:03:57.404 091 15538.25 364.49 53145.96 88888.00 2018-04-01 05:03:57.904 091 15538.27 364.50 53145.94 88888.00 2018-04-01 05:03:58.404 091 15538.24 364.48 53145.91 88888.00 2018-04-01 05:03:58.904 091 15538.26 364.45 53145.91 88888.00 2018-04-01 05:03:59.404 091 15538.29 364.44 53145.91 88888.00 2018-04-01 05:03:59.904 091 15538.30 364.45 53145.91 88888.00 2018-04-01 05:04:00.404 091 15538.33 364.45 53145.88 88888.00 2018-04-01 05:04:00.904 091 15538.35 364.44 53145.91 88888.00 2018-04-01 05:04:01.404 091 15538.31 364.49 53145.93 88888.00 2018-04-01 05:04:01.904 091 15538.35 364.49 53145.92 88888.00 2018-04-01 05:04:02.404 091 15538.37 364.47 53145.86 88888.00 2018-04-01 05:04:02.904 091 15538.40 364.40 53145.88 88888.00 2018-04-01 05:04:03.404 091 15538.42 364.38 53145.87 88888.00 2018-04-01 05:04:03.904 091 15538.43 364.40 53145.87 88888.00 2018-04-01 05:04:04.404 091 15538.40 364.41 53145.91 88888.00 2018-04-01 05:04:04.904 091 15538.39 364.37 53145.90 88888.00 2018-04-01 05:04:05.404 091 15538.42 364.27 53145.85 88888.00 2018-04-01 05:04:05.904 091 15538.43 364.25 53145.83 88888.00 2018-04-01 05:04:06.404 091 15538.43 364.23 53145.76 88888.00 2018-04-01 05:04:06.904 091 15538.44 364.19 53145.75 88888.00 2018-04-01 05:04:07.404 091 15538.46 364.18 53145.77 88888.00 2018-04-01 05:04:07.904 091 15538.44 364.16 53145.86 88888.00 2018-04-01 05:04:08.404 091 15538.45 364.18 53145.84 88888.00 2018-04-01 05:04:08.904 091 15538.48 364.16 53145.80 88888.00 2018-04-01 05:04:09.404 091 15538.48 364.19 53145.79 88888.00 2018-04-01 05:04:09.904 091 15538.46 364.18 53145.81 88888.00 2018-04-01 05:04:10.404 091 15538.46 364.19 53145.78 88888.00 2018-04-01 05:04:10.904 091 15538.46 364.16 53145.75 88888.00 2018-04-01 05:04:11.404 091 15538.46 364.15 53145.75 88888.00 2018-04-01 05:04:11.904 091 15538.45 364.16 53145.80 88888.00 2018-04-01 05:04:12.904 091 15538.38 364.12 53145.74 88888.00 2018-04-01 05:04:13.404 091 15538.35 364.08 53145.73 88888.00 2018-04-01 05:04:13.904 091 15538.40 364.06 53145.73 88888.00 2018-04-01 05:04:14.404 091 15538.35 364.10 53145.71 88888.00 2018-04-01 05:04:14.904 091 15538.31 364.08 53145.73 88888.00 2018-04-01 05:04:15.404 091 15538.33 364.10 53145.74 88888.00 2018-04-01 05:04:15.904 091 15538.27 364.10 53145.72 88888.00 2018-04-01 05:04:16.404 091 15538.31 364.03 53145.72 88888.00 2018-04-01 05:04:16.904 091 15538.35 364.01 53145.72 88888.00 2018-04-01 05:04:17.404 091 15538.31 364.03 53145.74 88888.00 2018-04-01 05:04:17.904 091 15538.34 364.05 53145.77 88888.00 2018-04-01 05:04:18.404 091 15538.28 364.06 53145.75 88888.00 2018-04-01 05:04:18.904 091 15538.33 364.08 53145.77 88888.00 2018-04-01 05:04:19.404 091 15538.29 364.08 53145.77 88888.00 2018-04-01 05:04:19.904 091 15538.28 364.03 53145.74 88888.00 2018-04-01 05:04:20.404 091 15538.34 364.03 53145.69 88888.00 2018-04-01 05:04:20.904 091 15538.35 364.02 53145.69 88888.00 2018-04-01 05:04:21.404 091 15538.28 363.96 53145.72 88888.00 2018-04-01 05:04:21.904 091 15538.31 363.96 53145.79 88888.00 2018-04-01 05:04:22.404 091 15538.33 363.89 53145.84 88888.00 2018-04-01 05:04:22.904 091 15538.31 363.96 53145.81 88888.00 2018-04-01 05:04:23.404 091 15538.30 363.97 53145.84 88888.00 2018-04-01 05:04:23.904 091 15538.31 363.95 53145.83 88888.00 2018-04-01 05:04:24.404 091 15538.31 363.93 53145.83 88888.00 2018-04-01 05:04:24.904 091 15538.33 363.87 53145.81 88888.00 2018-04-01 05:04:25.404 091 15538.29 363.87 53145.85 88888.00 2018-04-01 05:04:25.904 091 15538.28 363.88 53145.84 88888.00 2018-04-01 05:04:26.404 091 15538.30 363.93 53145.85 88888.00 2018-04-01 05:04:26.904 091 15538.26 363.93 53145.89 88888.00 2018-04-01 05:04:27.404 091 15538.25 363.89 53145.92 88888.00 2018-04-01 05:04:27.904 091 15538.27 363.91 53145.92 88888.00 2018-04-01 05:04:28.404 091 15538.29 363.90 53145.94 88888.00 2018-04-01 05:04:28.904 091 15538.33 363.89 53146.00 88888.00 2018-04-01 05:04:29.404 091 15538.34 363.84 53145.95 88888.00 2018-04-01 05:04:29.904 091 15538.22 363.84 53145.88 88888.00 2018-04-01 05:04:30.404 091 15538.21 363.85 53145.92 88888.00 2018-04-01 05:04:30.904 091 15538.27 363.85 53145.93 88888.00 2018-04-01 05:04:31.404 091 15538.27 363.82 53145.94 88888.00 2018-04-01 05:04:31.904 091 15538.28 363.81 53145.99 88888.00 2018-04-01 05:04:32.404 091 15538.22 363.79 53146.01 88888.00 2018-04-01 05:04:32.904 091 15538.20 363.85 53145.99 88888.00 2018-04-01 05:04:33.404 091 15538.16 363.81 53145.92 88888.00 2018-04-01 05:04:33.904 091 15538.18 363.81 53145.94 88888.00 2018-04-01 05:04:34.404 091 15538.25 363.81 53145.98 88888.00 2018-04-01 05:04:34.904 091 15538.21 363.80 53146.01 88888.00 2018-04-01 05:04:35.404 091 15538.20 363.82 53146.09 88888.00 2018-04-01 05:04:36.404 091 15538.25 363.79 53146.01 88888.00 2018-04-01 05:04:36.904 091 15538.25 363.77 53145.97 88888.00 2018-04-01 05:04:37.404 091 15538.25 363.81 53145.97 88888.00 2018-04-01 05:04:37.904 091 15538.27 363.82 53146.01 88888.00 2018-04-01 05:04:38.404 091 15538.26 363.77 53145.96 88888.00 2018-04-01 05:04:38.904 091 15538.29 363.85 53145.97 88888.00 2018-04-01 05:04:39.404 091 15538.26 363.87 53145.98 88888.00 2018-04-01 05:04:39.904 091 15538.29 363.85 53145.99 88888.00 2018-04-01 05:04:40.404 091 15538.28 363.86 53145.99 88888.00 2018-04-01 05:04:40.904 091 15538.29 363.84 53145.97 88888.00 2018-04-01 05:04:41.404 091 15538.30 363.87 53146.01 88888.00 2018-04-01 05:04:41.904 091 15538.36 363.85 53146.03 88888.00 2018-04-01 05:04:42.404 091 15538.37 363.85 53145.96 88888.00 2018-04-01 05:04:42.904 091 15538.37 363.81 53145.96 88888.00 2018-04-01 05:04:43.404 091 15538.37 363.76 53145.99 88888.00 2018-04-01 05:04:43.904 091 15538.35 363.82 53146.03 88888.00 2018-04-01 05:04:44.404 091 15538.35 363.86 53146.01 88888.00 2018-04-01 05:04:44.904 091 15538.43 363.82 53146.01 88888.00 2018-04-01 05:04:45.404 091 15538.39 363.80 53146.01 88888.00 2018-04-01 05:04:46.404 091 15538.48 363.76 53145.98 88888.00 2018-04-01 05:04:46.904 091 15538.47 363.73 53145.94 88888.00 2018-04-01 05:04:47.404 091 15538.49 363.75 53145.95 88888.00 2018-04-01 05:04:47.904 091 15538.54 363.76 53145.98 88888.00 2018-04-01 05:04:48.404 091 15538.56 363.77 53146.04 88888.00 2018-04-01 05:04:48.904 091 15538.57 363.77 53146.08 88888.00 2018-04-01 05:04:49.404 091 15538.61 363.70 53146.09 88888.00 2018-04-01 05:04:49.904 091 15538.62 363.68 53146.11 88888.00 2018-04-01 05:04:50.404 091 15538.62 363.67 53146.15 88888.00 2018-04-01 05:04:50.904 091 15538.63 363.69 53146.14 88888.00 2018-04-01 05:04:51.404 091 15538.65 363.68 53146.15 88888.00 2018-04-01 05:04:51.904 091 15538.67 363.63 53146.15 88888.00 2018-04-01 05:04:52.404 091 15538.70 363.63 53146.13 88888.00 2018-04-01 05:04:52.904 091 15538.66 363.63 53146.16 88888.00 2018-04-01 05:04:53.404 091 15538.66 363.63 53146.18 88888.00 2018-04-01 05:04:53.904 091 15538.67 363.63 53146.21 88888.00 2018-04-01 05:04:54.404 091 15538.71 363.59 53146.26 88888.00 2018-04-01 05:04:54.904 091 15538.71 363.59 53146.30 88888.00 2018-04-01 05:04:55.404 091 15538.65 363.59 53146.33 88888.00 2018-04-01 05:04:55.904 091 15538.65 363.60 53146.35 88888.00 2018-04-01 05:04:56.404 091 15538.62 363.63 53146.38 88888.00 2018-04-01 05:04:56.904 091 15538.65 363.58 53146.37 88888.00 2018-04-01 05:04:57.404 091 15538.71 363.52 53146.41 88888.00 2018-04-01 05:04:57.904 091 15538.70 363.54 53146.44 88888.00 2018-04-01 05:04:58.404 091 15538.67 363.53 53146.49 88888.00 2018-04-01 05:04:58.904 091 15538.62 363.58 53146.51 88888.00 2018-04-01 05:04:59.404 091 15538.57 363.58 53146.50 88888.00 2018-04-01 05:04:59.904 091 15538.62 363.51 53146.50 88888.00 2018-04-01 05:05:00.404 091 15538.66 363.47 53146.49 88888.00 2018-04-01 05:05:00.904 091 15538.67 363.44 53146.55 88888.00 2018-04-01 05:05:01.404 091 15538.62 363.45 53146.60 88888.00 2018-04-01 05:05:01.904 091 15538.61 363.46 53146.65 88888.00 2018-04-01 05:05:02.404 091 15538.62 363.47 53146.61 88888.00 2018-04-01 05:05:02.904 091 15538.63 363.51 53146.59 88888.00 2018-04-01 05:05:03.404 091 15538.57 363.50 53146.64 88888.00 2018-04-01 05:05:03.904 091 15538.57 363.49 53146.67 88888.00 2018-04-01 05:05:04.404 091 15538.56 363.47 53146.64 88888.00 2018-04-01 05:05:04.904 091 15538.55 363.46 53146.64 88888.00 2018-04-01 05:05:05.404 091 15538.55 363.46 53146.67 88888.00 2018-04-01 05:05:05.904 091 15538.55 363.46 53146.75 88888.00 2018-04-01 05:05:06.404 091 15538.58 363.47 53146.79 88888.00 2018-04-01 05:05:06.904 091 15538.53 363.46 53146.77 88888.00 2018-04-01 05:05:07.404 091 15538.52 363.49 53146.75 88888.00 2018-04-01 05:05:07.904 091 15538.54 363.51 53146.75 88888.00 2018-04-01 05:05:08.404 091 15538.48 363.51 53146.74 88888.00 2018-04-01 05:05:08.904 091 15538.48 363.54 53146.70 88888.00 2018-04-01 05:05:09.404 091 15538.46 363.55 53146.69 88888.00 2018-04-01 05:05:09.904 091 15538.43 363.52 53146.67 88888.00 2018-04-01 05:05:10.404 091 15538.42 363.56 53146.74 88888.00 2018-04-01 05:05:10.904 091 15538.44 363.55 53146.80 88888.00 2018-04-01 05:05:11.404 091 15538.47 363.54 53146.78 88888.00 2018-04-01 05:05:11.904 091 15538.48 363.55 53146.74 88888.00 2018-04-01 05:05:12.404 091 15538.44 363.55 53146.74 88888.00 2018-04-01 05:05:12.904 091 15538.46 363.54 53146.77 88888.00 2018-04-01 05:05:13.404 091 15538.53 363.54 53146.77 88888.00 2018-04-01 05:05:13.904 091 15538.57 363.56 53146.84 88888.00 2018-04-01 05:05:14.404 091 15538.60 363.55 53146.82 88888.00 2018-04-01 05:05:14.904 091 15538.61 363.54 53146.77 88888.00 2018-04-01 05:05:15.404 091 15538.58 363.53 53146.79 88888.00 2018-04-01 05:05:15.904 091 15538.56 363.54 53146.81 88888.00 2018-04-01 05:05:16.404 091 15538.58 363.51 53146.80 88888.00 2018-04-01 05:05:16.904 091 15538.65 363.52 53146.84 88888.00 2018-04-01 05:05:17.904 091 15538.69 363.45 53146.80 88888.00 2018-04-01 05:05:18.404 091 15538.73 363.47 53146.82 88888.00 2018-04-01 05:05:18.904 091 15538.76 363.44 53146.76 88888.00 2018-04-01 05:05:19.404 091 15538.74 363.39 53146.76 88888.00 2018-04-01 05:05:19.904 091 15538.72 363.39 53146.80 88888.00 2018-04-01 05:05:20.404 091 15538.78 363.39 53146.78 88888.00 2018-04-01 05:05:20.904 091 15538.80 363.37 53146.74 88888.00 2018-04-01 05:05:21.404 091 15538.84 363.34 53146.76 88888.00 2018-04-01 05:05:21.904 091 15538.88 363.34 53146.79 88888.00 2018-04-01 05:05:22.404 091 15538.90 363.33 53146.85 88888.00 2018-04-01 05:05:22.904 091 15538.92 363.28 53146.86 88888.00 2018-04-01 05:05:23.404 091 15538.94 363.25 53146.87 88888.00 2018-04-01 05:05:23.904 091 15538.97 363.13 53146.87 88888.00 2018-04-01 05:05:24.404 091 15538.98 363.10 53146.85 88888.00 2018-04-01 05:05:24.904 091 15538.91 363.12 53146.82 88888.00 2018-04-01 05:05:25.904 091 15538.89 363.23 53146.86 88888.00 2018-04-01 05:05:26.404 091 15538.96 363.24 53146.94 88888.00 2018-04-01 05:05:26.904 091 15538.99 363.17 53147.01 88888.00 2018-04-01 05:05:27.404 091 15538.99 363.10 53147.02 88888.00 2018-04-01 05:05:27.904 091 15538.99 363.13 53147.00 88888.00 2018-04-01 05:05:28.404 091 15539.01 363.16 53147.00 88888.00 2018-04-01 05:05:28.904 091 15539.00 363.17 53147.01 88888.00 2018-04-01 05:05:29.404 091 15539.00 363.15 53147.04 88888.00 2018-04-01 05:05:29.904 091 15538.99 363.17 53147.02 88888.00 2018-04-01 05:05:30.404 091 15538.99 363.13 53147.02 88888.00 2018-04-01 05:05:30.904 091 15539.00 363.15 53147.07 88888.00 2018-04-01 05:05:31.404 091 15538.99 363.15 53147.12 88888.00 2018-04-01 05:05:31.904 091 15538.98 363.12 53147.11 88888.00 2018-04-01 05:05:32.404 091 15538.97 363.11 53147.14 88888.00 2018-04-01 05:05:32.904 091 15539.05 363.11 53147.17 88888.00 2018-04-01 05:05:33.404 091 15539.05 363.10 53147.16 88888.00 2018-04-01 05:05:33.904 091 15539.01 363.09 53147.13 88888.00 2018-04-01 05:05:34.404 091 15539.00 363.08 53147.16 88888.00 2018-04-01 05:05:34.904 091 15538.99 363.08 53147.14 88888.00 2018-04-01 05:05:35.404 091 15539.02 363.09 53147.20 88888.00 2018-04-01 05:05:35.904 091 15539.01 363.10 53147.20 88888.00 2018-04-01 05:05:36.404 091 15539.01 363.09 53147.21 88888.00 2018-04-01 05:05:36.904 091 15539.03 363.09 53147.25 88888.00 2018-04-01 05:05:37.404 091 15539.06 363.10 53147.25 88888.00 2018-04-01 05:05:37.904 091 15539.05 363.12 53147.25 88888.00 2018-04-01 05:05:38.404 091 15539.00 363.10 53147.25 88888.00 2018-04-01 05:05:38.904 091 15539.01 363.10 53147.24 88888.00 2018-04-01 05:05:39.404 091 15539.05 363.15 53147.26 88888.00 2018-04-01 05:05:39.904 091 15539.05 363.15 53147.29 88888.00 2018-04-01 05:05:40.404 091 15539.06 363.10 53147.34 88888.00 2018-04-01 05:05:40.904 091 15539.08 363.11 53147.36 88888.00 2018-04-01 05:05:41.404 091 15539.06 363.11 53147.40 88888.00 2018-04-01 05:05:41.904 091 15539.05 363.13 53147.39 88888.00 2018-04-01 05:05:42.404 091 15539.08 363.13 53147.39 88888.00 2018-04-01 05:05:42.904 091 15539.08 363.09 53147.38 88888.00 2018-04-01 05:05:43.404 091 15539.09 363.07 53147.39 88888.00 2018-04-01 05:05:43.904 091 15539.08 363.03 53147.45 88888.00 2018-04-01 05:05:44.404 091 15539.08 362.99 53147.41 88888.00 2018-04-01 05:05:44.904 091 15539.09 362.98 53147.42 88888.00 2018-04-01 05:05:45.404 091 15539.14 362.97 53147.42 88888.00 2018-04-01 05:05:45.904 091 15539.16 362.95 53147.43 88888.00 2018-04-01 05:05:46.404 091 15539.18 362.99 53147.47 88888.00 2018-04-01 05:05:46.904 091 15539.20 362.98 53147.50 88888.00 2018-04-01 05:05:47.404 091 15539.21 362.98 53147.53 88888.00 2018-04-01 05:05:47.904 091 15539.18 362.98 53147.53 88888.00 2018-04-01 05:05:48.404 091 15539.17 362.90 53147.51 88888.00 2018-04-01 05:05:49.404 091 15539.25 362.97 53147.53 88888.00 2018-04-01 05:05:49.904 091 15539.25 362.95 53147.55 88888.00 2018-04-01 05:05:50.404 091 15539.25 362.91 53147.55 88888.00 2018-04-01 05:05:50.904 091 15539.28 362.82 53147.51 88888.00 2018-04-01 05:05:51.404 091 15539.30 362.81 53147.51 88888.00 2018-04-01 05:05:51.904 091 15539.29 362.83 53147.54 88888.00 2018-04-01 05:05:52.404 091 15539.33 362.84 53147.57 88888.00 2018-04-01 05:05:52.904 091 15539.34 362.85 53147.62 88888.00 2018-04-01 05:05:53.404 091 15539.35 362.84 53147.69 88888.00 2018-04-01 05:05:53.904 091 15539.41 362.86 53147.66 88888.00 2018-04-01 05:05:54.404 091 15539.39 362.87 53147.65 88888.00 2018-04-01 05:05:54.904 091 15539.39 362.85 53147.65 88888.00 2018-04-01 05:05:55.404 091 15539.41 362.81 53147.66 88888.00 2018-04-01 05:05:55.904 091 15539.46 362.83 53147.72 88888.00 2018-04-01 05:05:56.404 091 15539.41 362.86 53147.71 88888.00 2018-04-01 05:05:56.904 091 15539.41 362.84 53147.72 88888.00 2018-04-01 05:05:57.404 091 15539.41 362.85 53147.80 88888.00 2018-04-01 05:05:57.904 091 15539.41 362.84 53147.81 88888.00 2018-04-01 05:05:58.404 091 15539.41 362.82 53147.78 88888.00 2018-04-01 05:05:58.904 091 15539.42 362.76 53147.79 88888.00 2018-04-01 05:05:59.404 091 15539.41 362.77 53147.82 88888.00 2018-04-01 05:05:59.904 091 15539.35 362.87 53147.80 88888.00 2018-04-01 05:06:00.404 091 15539.35 362.91 53147.81 88888.00 2018-04-01 05:06:00.904 091 15539.35 362.94 53147.88 88888.00 2018-04-01 05:06:01.404 091 15539.38 362.94 53147.92 88888.00 2018-04-01 05:06:01.904 091 15539.34 362.95 53147.87 88888.00 2018-04-01 05:06:02.404 091 15539.35 362.98 53147.87 88888.00 2018-04-01 05:06:02.904 091 15539.37 362.95 53147.83 88888.00 2018-04-01 05:06:03.404 091 15539.35 362.97 53147.85 88888.00 2018-04-01 05:06:03.904 091 15539.33 362.95 53147.87 88888.00 2018-04-01 05:06:04.404 091 15539.33 362.98 53147.87 88888.00 2018-04-01 05:06:04.904 091 15539.33 363.00 53147.86 88888.00 2018-04-01 05:06:05.404 091 15539.36 362.98 53147.93 88888.00 2018-04-01 05:06:05.904 091 15539.32 363.01 53147.93 88888.00 2018-04-01 05:06:06.404 091 15539.33 363.00 53148.00 88888.00 2018-04-01 05:06:06.904 091 15539.29 362.99 53148.10 88888.00 2018-04-01 05:06:07.404 091 15539.29 362.98 53148.09 88888.00 2018-04-01 05:06:07.904 091 15539.27 363.00 53148.06 88888.00 2018-04-01 05:06:08.404 091 15539.27 362.99 53148.10 88888.00 2018-04-01 05:06:08.904 091 15539.32 363.01 53148.08 88888.00 2018-04-01 05:06:09.404 091 15539.33 362.99 53148.08 88888.00 2018-04-01 05:06:09.904 091 15539.27 363.00 53148.08 88888.00 2018-04-01 05:06:10.404 091 15539.21 363.00 53148.03 88888.00 2018-04-01 05:06:10.904 091 15539.24 362.97 53148.02 88888.00 2018-04-01 05:06:11.404 091 15539.28 362.94 53148.10 88888.00 2018-04-01 05:06:11.904 091 15539.33 362.94 53148.07 88888.00 2018-04-01 05:06:12.404 091 15539.33 362.95 53148.07 88888.00 2018-04-01 05:06:12.904 091 15539.33 362.97 53148.03 88888.00 2018-04-01 05:06:13.404 091 15539.30 362.94 53148.05 88888.00 2018-04-01 05:06:13.904 091 15539.26 362.92 53148.03 88888.00 2018-04-01 05:06:14.404 091 15539.30 362.87 53148.05 88888.00 2018-04-01 05:06:14.904 091 15539.34 362.87 53148.03 88888.00 2018-04-01 05:06:15.404 091 15539.37 362.85 53148.05 88888.00 2018-04-01 05:06:15.904 091 15539.33 362.83 53148.01 88888.00 2018-04-01 05:06:16.404 091 15539.36 362.82 53147.91 88888.00 2018-04-01 05:06:16.904 091 15539.38 362.81 53147.85 88888.00 2018-04-01 05:06:17.404 091 15539.44 362.77 53147.88 88888.00 2018-04-01 05:06:17.904 091 15539.43 362.70 53147.94 88888.00 2018-04-01 05:06:18.404 091 15539.45 362.68 53147.99 88888.00 2018-04-01 05:06:18.904 091 15539.48 362.67 53147.95 88888.00 2018-04-01 05:06:19.404 091 15539.45 362.68 53147.95 88888.00 2018-04-01 05:06:19.904 091 15539.42 362.68 53147.91 88888.00 2018-04-01 05:06:20.904 091 15539.44 362.66 53147.88 88888.00 2018-04-01 05:06:21.904 091 15539.42 362.55 53147.82 88888.00 2018-04-01 05:06:22.404 091 15539.46 362.54 53147.77 88888.00 2018-04-01 05:06:22.904 091 15539.48 362.52 53147.80 88888.00 2018-04-01 05:06:23.404 091 15539.51 362.49 53147.87 88888.00 2018-04-01 05:06:23.904 091 15539.52 362.47 53147.86 88888.00 2018-04-01 05:06:24.404 091 15539.51 362.46 53147.86 88888.00 2018-04-01 05:06:24.904 091 15539.52 362.44 53147.90 88888.00 2018-04-01 05:06:25.404 091 15539.54 362.43 53147.87 88888.00 2018-04-01 05:06:25.904 091 15539.53 362.46 53147.86 88888.00 2018-04-01 05:06:26.404 091 15539.55 362.44 53147.87 88888.00 2018-04-01 05:06:26.904 091 15539.51 362.42 53147.88 88888.00 2018-04-01 05:06:27.404 091 15539.47 362.46 53147.88 88888.00 2018-04-01 05:06:27.904 091 15539.51 362.47 53147.95 88888.00 2018-04-01 05:06:28.404 091 15539.48 362.46 53147.95 88888.00 2018-04-01 05:06:28.904 091 15539.43 362.46 53147.95 88888.00 2018-04-01 05:06:29.404 091 15539.47 362.43 53147.91 88888.00 2018-04-01 05:06:29.904 091 15539.46 362.40 53147.90 88888.00 2018-04-01 05:06:30.904 091 15539.39 362.42 53147.95 88888.00 2018-04-01 05:06:31.404 091 15539.39 362.40 53147.97 88888.00 2018-04-01 05:06:31.904 091 15539.37 362.41 53147.99 88888.00 2018-04-01 05:06:32.404 091 15539.36 362.41 53148.02 88888.00 2018-04-01 05:06:32.904 091 15539.36 362.44 53148.02 88888.00 2018-04-01 05:06:33.404 091 15539.33 362.46 53148.06 88888.00 2018-04-01 05:06:33.904 091 15539.27 362.47 53148.07 88888.00 2018-04-01 05:06:34.404 091 15539.27 362.50 53148.06 88888.00 2018-04-01 05:06:34.904 091 15539.26 362.49 53148.05 88888.00 2018-04-01 05:06:35.404 091 15539.28 362.48 53148.06 88888.00 2018-04-01 05:06:35.904 091 15539.25 362.49 53148.07 88888.00 2018-04-01 05:06:36.404 091 15539.25 362.50 53148.11 88888.00 2018-04-01 05:06:36.904 091 15539.29 362.52 53148.05 88888.00 2018-04-01 05:06:37.404 091 15539.25 362.52 53147.98 88888.00 2018-04-01 05:06:37.904 091 15539.24 362.52 53147.99 88888.00 2018-04-01 05:06:38.904 091 15539.23 362.52 53147.98 88888.00 2018-04-01 05:06:39.404 091 15539.19 362.55 53147.98 88888.00 2018-04-01 05:06:39.904 091 15539.23 362.56 53147.95 88888.00 2018-04-01 05:06:40.404 091 15539.21 362.55 53147.93 88888.00 2018-04-01 05:06:40.904 091 15539.18 362.56 53147.93 88888.00 2018-04-01 05:06:41.404 091 15539.17 362.55 53147.99 88888.00 2018-04-01 05:06:41.904 091 15539.20 362.54 53147.98 88888.00 2018-04-01 05:06:42.404 091 15539.21 362.54 53147.92 88888.00 2018-04-01 05:06:42.904 091 15539.24 362.54 53147.93 88888.00 2018-04-01 05:06:43.404 091 15539.25 362.52 53147.91 88888.00 2018-04-01 05:06:43.904 091 15539.26 362.54 53147.94 88888.00 2018-04-01 05:06:44.404 091 15539.26 362.57 53147.91 88888.00 2018-04-01 05:06:44.904 091 15539.25 362.58 53147.90 88888.00 2018-04-01 05:06:45.404 091 15539.21 362.59 53147.95 88888.00 2018-04-01 05:06:45.904 091 15539.25 362.56 53147.97 88888.00 2018-04-01 05:06:46.404 091 15539.26 362.52 53147.98 88888.00 2018-04-01 05:06:46.904 091 15539.25 362.50 53147.97 88888.00 2018-04-01 05:06:47.404 091 15539.29 362.56 53147.95 88888.00 2018-04-01 05:06:47.904 091 15539.33 362.58 53147.94 88888.00 2018-04-01 05:06:48.404 091 15539.37 362.56 53147.93 88888.00 2018-04-01 05:06:48.904 091 15539.37 362.51 53147.95 88888.00 2018-04-01 05:06:49.404 091 15539.38 362.51 53147.91 88888.00 2018-04-01 05:06:49.904 091 15539.41 362.43 53147.90 88888.00 2018-04-01 05:06:50.404 091 15539.42 362.42 53147.94 88888.00 2018-04-01 05:06:50.904 091 15539.42 362.46 53147.92 88888.00 2018-04-01 05:06:51.404 091 15539.44 362.44 53147.89 88888.00 2018-04-01 05:06:51.904 091 15539.50 362.39 53147.87 88888.00 2018-04-01 05:06:52.404 091 15539.51 362.33 53147.79 88888.00 2018-04-01 05:06:52.904 091 15539.52 362.30 53147.77 88888.00 2018-04-01 05:06:53.404 091 15539.56 362.28 53147.79 88888.00 2018-04-01 05:06:53.904 091 15539.55 362.30 53147.81 88888.00 2018-04-01 05:06:54.404 091 15539.54 362.28 53147.83 88888.00 2018-04-01 05:06:54.904 091 15539.57 362.21 53147.86 88888.00 2018-04-01 05:06:55.404 091 15539.62 362.18 53147.85 88888.00 2018-04-01 05:06:55.904 091 15539.66 362.16 53147.87 88888.00 2018-04-01 05:06:56.404 091 15539.69 362.11 53147.83 88888.00 2018-04-01 05:06:56.904 091 15539.63 362.05 53147.78 88888.00 2018-04-01 05:06:57.404 091 15539.65 362.07 53147.74 88888.00 2018-04-01 05:06:57.904 091 15539.65 362.11 53147.77 88888.00 2018-04-01 05:06:58.404 091 15539.71 362.12 53147.83 88888.00 2018-04-01 05:06:58.904 091 15539.71 362.06 53147.87 88888.00 2018-04-01 05:06:59.404 091 15539.67 362.02 53147.86 88888.00 2018-04-01 05:06:59.904 091 15539.69 361.98 53147.85 88888.00 2018-04-01 05:07:00.404 091 15539.71 361.96 53147.85 88888.00 2018-04-01 05:07:00.904 091 15539.71 361.99 53147.80 88888.00 2018-04-01 05:07:01.404 091 15539.70 361.97 53147.82 88888.00 2018-04-01 05:07:02.404 091 15539.74 361.96 53147.95 88888.00 2018-04-01 05:07:02.904 091 15539.78 361.98 53147.97 88888.00 2018-04-01 05:07:03.404 091 15539.73 361.98 53147.97 88888.00 2018-04-01 05:07:03.904 091 15539.76 362.00 53148.02 88888.00 2018-04-01 05:07:04.404 091 15539.76 361.98 53148.02 88888.00 2018-04-01 05:07:04.904 091 15539.74 361.98 53148.06 88888.00 2018-04-01 05:07:05.404 091 15539.74 361.94 53148.06 88888.00 2018-04-01 05:07:05.904 091 15539.79 361.97 53148.08 88888.00 2018-04-01 05:07:06.404 091 15539.79 362.00 53148.11 88888.00 2018-04-01 05:07:06.904 091 15539.79 362.00 53148.15 88888.00 2018-04-01 05:07:07.405 091 15539.84 362.00 53148.11 88888.00 2018-04-01 05:07:07.905 091 15539.84 361.98 53148.08 88888.00 2018-04-01 05:07:08.405 091 15539.79 361.98 53148.08 88888.00 2018-04-01 05:07:08.905 091 15539.81 361.98 53148.09 88888.00 2018-04-01 05:07:09.405 091 15539.83 361.99 53148.13 88888.00 2018-04-01 05:07:09.905 091 15539.81 361.96 53148.14 88888.00 2018-04-01 05:07:10.405 091 15539.84 361.96 53148.12 88888.00 2018-04-01 05:07:10.905 091 15539.84 361.99 53148.16 88888.00 2018-04-01 05:07:11.405 091 15539.85 362.00 53148.20 88888.00 2018-04-01 05:07:11.905 091 15539.87 361.98 53148.17 88888.00 2018-04-01 05:07:12.405 091 15539.87 362.00 53148.25 88888.00 2018-04-01 05:07:12.905 091 15539.89 362.03 53148.34 88888.00 2018-04-01 05:07:13.405 091 15539.89 362.05 53148.38 88888.00 2018-04-01 05:07:13.905 091 15539.85 362.05 53148.33 88888.00 2018-04-01 05:07:14.405 091 15539.88 361.99 53148.32 88888.00 2018-04-01 05:07:14.905 091 15539.89 361.99 53148.37 88888.00 2018-04-01 05:07:15.405 091 15539.92 361.99 53148.45 88888.00 2018-04-01 05:07:15.905 091 15539.97 361.99 53148.39 88888.00 2018-04-01 05:07:16.405 091 15539.97 361.97 53148.39 88888.00 2018-04-01 05:07:16.905 091 15539.89 361.97 53148.41 88888.00 2018-04-01 05:07:17.405 091 15539.87 361.95 53148.42 88888.00 2018-04-01 05:07:17.905 091 15539.87 361.94 53148.46 88888.00 2018-04-01 05:07:18.405 091 15539.89 361.97 53148.48 88888.00 2018-04-01 05:07:18.905 091 15539.90 361.95 53148.46 88888.00 2018-04-01 05:07:19.405 091 15539.92 361.91 53148.49 88888.00 2018-04-01 05:07:19.905 091 15539.96 361.91 53148.52 88888.00 2018-04-01 05:07:20.405 091 15539.96 361.92 53148.54 88888.00 2018-04-01 05:07:20.905 091 15539.93 361.95 53148.58 88888.00 2018-04-01 05:07:21.405 091 15539.94 361.90 53148.55 88888.00 2018-04-01 05:07:21.905 091 15539.99 361.88 53148.57 88888.00 2018-04-01 05:07:22.405 091 15539.98 361.88 53148.62 88888.00 2018-04-01 05:07:22.905 091 15539.94 361.86 53148.68 88888.00 2018-04-01 05:07:23.405 091 15539.96 361.88 53148.66 88888.00 2018-04-01 05:07:23.905 091 15539.98 361.88 53148.63 88888.00 2018-04-01 05:07:24.405 091 15540.01 361.91 53148.69 88888.00 2018-04-01 05:07:24.905 091 15539.99 361.91 53148.71 88888.00 2018-04-01 05:07:25.405 091 15539.91 361.88 53148.72 88888.00 2018-04-01 05:07:25.905 091 15539.91 361.88 53148.75 88888.00 2018-04-01 05:07:26.405 091 15539.88 361.87 53148.80 88888.00 2018-04-01 05:07:26.905 091 15539.92 361.91 53148.83 88888.00 2018-04-01 05:07:27.405 091 15539.92 361.96 53148.83 88888.00 2018-04-01 05:07:27.905 091 15539.96 361.94 53148.89 88888.00 2018-04-01 05:07:28.405 091 15539.93 361.97 53148.90 88888.00 2018-04-01 05:07:28.905 091 15539.92 361.99 53148.90 88888.00 2018-04-01 05:07:29.405 091 15539.98 361.95 53148.91 88888.00 2018-04-01 05:07:29.905 091 15539.98 361.92 53148.95 88888.00 2018-04-01 05:07:30.405 091 15539.97 361.95 53148.95 88888.00 2018-04-01 05:07:30.905 091 15540.05 361.92 53148.92 88888.00 2018-04-01 05:07:31.905 091 15540.01 361.91 53148.95 88888.00 2018-04-01 05:07:32.405 091 15540.02 361.91 53148.97 88888.00 2018-04-01 05:07:32.905 091 15540.01 361.90 53149.00 88888.00 2018-04-01 05:07:33.905 091 15540.09 361.82 53148.98 88888.00 2018-04-01 05:07:34.405 091 15540.10 361.83 53149.00 88888.00 2018-04-01 05:07:34.905 091 15540.07 361.85 53148.96 88888.00 2018-04-01 05:07:35.405 091 15540.09 361.82 53148.97 88888.00 2018-04-01 05:07:35.905 091 15540.08 361.80 53148.99 88888.00 2018-04-01 05:07:36.405 091 15540.10 361.79 53148.96 88888.00 2018-04-01 05:07:36.905 091 15540.10 361.78 53148.90 88888.00 2018-04-01 05:07:37.405 091 15540.12 361.74 53148.89 88888.00 2018-04-01 05:07:37.905 091 15540.12 361.73 53148.92 88888.00 2018-04-01 05:07:38.405 091 15540.15 361.76 53148.99 88888.00 2018-04-01 05:07:38.905 091 15540.21 361.70 53149.01 88888.00 2018-04-01 05:07:39.405 091 15540.16 361.71 53148.99 88888.00 2018-04-01 05:07:39.905 091 15540.20 361.72 53148.96 88888.00 2018-04-01 05:07:40.405 091 15540.27 361.71 53148.98 88888.00 2018-04-01 05:07:40.905 091 15540.23 361.70 53148.98 88888.00 2018-04-01 05:07:41.405 091 15540.23 361.66 53148.96 88888.00 2018-04-01 05:07:41.905 091 15540.27 361.66 53149.00 88888.00 2018-04-01 05:07:42.405 091 15540.27 361.71 53149.00 88888.00 2018-04-01 05:07:42.905 091 15540.30 361.72 53149.01 88888.00 2018-04-01 05:07:43.905 091 15540.35 361.65 53149.02 88888.00 2018-04-01 05:07:44.405 091 15540.36 361.62 53149.00 88888.00 2018-04-01 05:07:44.905 091 15540.36 361.59 53149.06 88888.00 2018-04-01 05:07:45.405 091 15540.38 361.57 53149.04 88888.00 2018-04-01 05:07:45.905 091 15540.42 361.59 53148.98 88888.00 2018-04-01 05:07:46.405 091 15540.44 361.54 53149.02 88888.00 2018-04-01 05:07:46.905 091 15540.48 361.49 53149.03 88888.00 2018-04-01 05:07:47.405 091 15540.45 361.55 53148.98 88888.00 2018-04-01 05:07:47.905 091 15540.41 361.55 53148.98 88888.00 2018-04-01 05:07:48.405 091 15540.37 361.54 53149.02 88888.00 2018-04-01 05:07:48.905 091 15540.42 361.52 53149.06 88888.00 2018-04-01 05:07:49.405 091 15540.43 361.46 53149.09 88888.00 2018-04-01 05:07:49.905 091 15540.42 361.43 53149.10 88888.00 2018-04-01 05:07:50.405 091 15540.44 361.46 53149.07 88888.00 2018-04-01 05:07:50.905 091 15540.43 361.48 53148.97 88888.00 2018-04-01 05:07:51.405 091 15540.43 361.47 53148.97 88888.00 2018-04-01 05:07:51.905 091 15540.45 361.46 53149.02 88888.00 2018-04-01 05:07:52.405 091 15540.47 361.46 53149.06 88888.00 2018-04-01 05:07:52.905 091 15540.41 361.45 53149.11 88888.00 2018-04-01 05:07:53.405 091 15540.39 361.46 53149.14 88888.00 2018-04-01 05:07:53.905 091 15540.43 361.48 53149.19 88888.00 2018-04-01 05:07:54.405 091 15540.39 361.46 53149.14 88888.00 2018-04-01 05:07:54.905 091 15540.35 361.44 53149.11 88888.00 2018-04-01 05:07:55.405 091 15540.37 361.43 53149.12 88888.00 2018-04-01 05:07:55.905 091 15540.36 361.42 53149.13 88888.00 2018-04-01 05:07:56.405 091 15540.35 361.42 53149.11 88888.00 2018-04-01 05:07:56.905 091 15540.41 361.43 53149.14 88888.00 2018-04-01 05:07:57.405 091 15540.43 361.42 53149.15 88888.00 2018-04-01 05:07:57.905 091 15540.42 361.38 53149.14 88888.00 2018-04-01 05:07:58.405 091 15540.42 361.39 53149.09 88888.00 2018-04-01 05:07:58.905 091 15540.41 361.38 53149.09 88888.00 2018-04-01 05:07:59.405 091 15540.36 361.38 53149.11 88888.00 2018-04-01 05:07:59.905 091 15540.33 361.39 53149.09 88888.00 2018-04-01 05:08:00.405 091 15540.36 361.35 53149.07 88888.00 2018-04-01 05:08:00.905 091 15540.39 361.33 53149.08 88888.00 2018-04-01 05:08:01.405 091 15540.39 361.29 53149.04 88888.00 2018-04-01 05:08:01.905 091 15540.38 361.26 53149.07 88888.00 2018-04-01 05:08:02.405 091 15540.36 361.19 53149.08 88888.00 2018-04-01 05:08:02.905 091 15540.35 361.21 53149.04 88888.00 2018-04-01 05:08:03.405 091 15540.29 361.26 53149.04 88888.00 2018-04-01 05:08:03.905 091 15540.28 361.27 53148.99 88888.00 2018-04-01 05:08:04.405 091 15540.27 361.19 53149.01 88888.00 2018-04-01 05:08:04.905 091 15540.27 361.14 53149.11 88888.00 2018-04-01 05:08:05.405 091 15540.34 361.18 53149.19 88888.00 2018-04-01 05:08:05.905 091 15540.30 361.21 53149.16 88888.00 2018-04-01 05:08:06.405 091 15540.27 361.19 53149.19 88888.00 2018-04-01 05:08:06.905 091 15540.24 361.11 53149.16 88888.00 2018-04-01 05:08:07.405 091 15540.28 361.12 53149.16 88888.00 2018-04-01 05:08:07.905 091 15540.28 361.18 53149.15 88888.00 2018-04-01 05:08:08.405 091 15540.29 361.17 53149.13 88888.00 2018-04-01 05:08:08.905 091 15540.28 361.08 53149.14 88888.00 2018-04-01 05:08:09.405 091 15540.24 361.10 53149.12 88888.00 2018-04-01 05:08:09.905 091 15540.21 361.13 53149.08 88888.00 2018-04-01 05:08:10.405 091 15540.20 361.13 53149.03 88888.00 2018-04-01 05:08:10.905 091 15540.21 361.14 53149.06 88888.00 2018-04-01 05:08:11.405 091 15540.21 361.13 53149.01 88888.00 2018-04-01 05:08:11.905 091 15540.28 361.12 53149.02 88888.00 2018-04-01 05:08:12.405 091 15540.29 361.08 53149.08 88888.00 2018-04-01 05:08:12.905 091 15540.26 361.08 53149.01 88888.00 2018-04-01 05:08:13.405 091 15540.27 361.05 53148.94 88888.00 2018-04-01 05:08:13.905 091 15540.34 361.01 53148.91 88888.00 2018-04-01 05:08:14.405 091 15540.33 361.01 53148.90 88888.00 2018-04-01 05:08:14.905 091 15540.35 361.00 53148.91 88888.00 2018-04-01 05:08:15.405 091 15540.39 361.01 53148.90 88888.00 2018-04-01 05:08:15.905 091 15540.38 361.00 53148.89 88888.00 2018-04-01 05:08:16.405 091 15540.39 360.93 53148.88 88888.00 2018-04-01 05:08:16.905 091 15540.38 360.87 53148.81 88888.00 2018-04-01 05:08:17.405 091 15540.39 360.87 53148.83 88888.00 2018-04-01 05:08:17.905 091 15540.43 360.84 53148.87 88888.00 2018-04-01 05:08:18.405 091 15540.46 360.83 53148.88 88888.00 2018-04-01 05:08:18.905 091 15540.47 360.84 53148.94 88888.00 2018-04-01 05:08:19.405 091 15540.48 360.79 53148.99 88888.00 2018-04-01 05:08:19.905 091 15540.50 360.77 53148.95 88888.00 2018-04-01 05:08:20.405 091 15540.52 360.78 53148.91 88888.00 2018-04-01 05:08:20.905 091 15540.56 360.76 53148.81 88888.00 2018-04-01 05:08:21.405 091 15540.51 360.77 53148.84 88888.00 2018-04-01 05:08:21.905 091 15540.48 360.73 53148.83 88888.00 2018-04-01 05:08:22.405 091 15540.50 360.67 53148.81 88888.00 2018-04-01 05:08:22.905 091 15540.52 360.67 53148.82 88888.00 2018-04-01 05:08:23.405 091 15540.51 360.71 53148.82 88888.00 2018-04-01 05:08:23.905 091 15540.51 360.73 53148.80 88888.00 2018-04-01 05:08:24.405 091 15540.54 360.73 53148.77 88888.00 2018-04-01 05:08:24.905 091 15540.55 360.74 53148.77 88888.00 2018-04-01 05:08:25.405 091 15540.54 360.69 53148.81 88888.00 2018-04-01 05:08:25.905 091 15540.50 360.71 53148.83 88888.00 2018-04-01 05:08:26.405 091 15540.52 360.68 53148.86 88888.00 2018-04-01 05:08:26.905 091 15540.55 360.65 53148.84 88888.00 2018-04-01 05:08:27.405 091 15540.52 360.65 53148.87 88888.00 2018-04-01 05:08:27.905 091 15540.51 360.59 53148.89 88888.00 2018-04-01 05:08:28.405 091 15540.52 360.61 53148.86 88888.00 2018-04-01 05:08:28.905 091 15540.51 360.61 53148.90 88888.00 2018-04-01 05:08:29.405 091 15540.52 360.59 53148.87 88888.00 2018-04-01 05:08:29.905 091 15540.50 360.59 53148.91 88888.00 2018-04-01 05:08:30.405 091 15540.45 360.59 53148.93 88888.00 2018-04-01 05:08:30.905 091 15540.43 360.57 53148.95 88888.00 2018-04-01 05:08:31.405 091 15540.42 360.52 53149.00 88888.00 2018-04-01 05:08:31.905 091 15540.42 360.51 53149.03 88888.00 2018-04-01 05:08:32.405 091 15540.45 360.52 53149.11 88888.00 2018-04-01 05:08:32.905 091 15540.47 360.51 53149.10 88888.00 2018-04-01 05:08:33.405 091 15540.45 360.53 53149.07 88888.00 2018-04-01 05:08:33.905 091 15540.44 360.50 53149.04 88888.00 2018-04-01 05:08:34.405 091 15540.45 360.49 53149.08 88888.00 2018-04-01 05:08:34.905 091 15540.45 360.51 53149.07 88888.00 2018-04-01 05:08:35.405 091 15540.42 360.49 53149.03 88888.00 2018-04-01 05:08:35.905 091 15540.43 360.51 53149.04 88888.00 2018-04-01 05:08:36.405 091 15540.43 360.52 53149.10 88888.00 2018-04-01 05:08:36.905 091 15540.46 360.51 53149.17 88888.00 2018-04-01 05:08:37.405 091 15540.48 360.45 53149.26 88888.00 2018-04-01 05:08:37.905 091 15540.46 360.43 53149.19 88888.00 2018-04-01 05:08:38.405 091 15540.41 360.48 53149.16 88888.00 2018-04-01 05:08:38.905 091 15540.41 360.47 53149.21 88888.00 2018-04-01 05:08:39.405 091 15540.48 360.49 53149.22 88888.00 2018-04-01 05:08:39.905 091 15540.52 360.47 53149.20 88888.00 2018-04-01 05:08:40.405 091 15540.52 360.48 53149.19 88888.00 2018-04-01 05:08:40.905 091 15540.51 360.42 53149.23 88888.00 2018-04-01 05:08:41.405 091 15540.51 360.42 53149.22 88888.00 2018-04-01 05:08:41.905 091 15540.47 360.42 53149.20 88888.00 2018-04-01 05:08:42.405 091 15540.51 360.44 53149.21 88888.00 2018-04-01 05:08:42.905 091 15540.53 360.44 53149.21 88888.00 2018-04-01 05:08:43.405 091 15540.50 360.45 53149.22 88888.00 2018-04-01 05:08:43.905 091 15540.51 360.44 53149.24 88888.00 2018-04-01 05:08:44.405 091 15540.54 360.47 53149.24 88888.00 2018-04-01 05:08:44.905 091 15540.53 360.48 53149.21 88888.00 2018-04-01 05:08:45.405 091 15540.59 360.48 53149.19 88888.00 2018-04-01 05:08:45.905 091 15540.54 360.47 53149.26 88888.00 2018-04-01 05:08:46.905 091 15540.56 360.51 53149.30 88888.00 2018-04-01 05:08:47.405 091 15540.55 360.49 53149.28 88888.00 2018-04-01 05:08:47.905 091 15540.57 360.50 53149.27 88888.00 2018-04-01 05:08:48.405 091 15540.60 360.48 53149.28 88888.00 2018-04-01 05:08:48.905 091 15540.69 360.47 53149.31 88888.00 2018-04-01 05:08:49.405 091 15540.66 360.44 53149.30 88888.00 2018-04-01 05:08:49.905 091 15540.63 360.47 53149.24 88888.00 2018-04-01 05:08:50.405 091 15540.69 360.48 53149.21 88888.00 2018-04-01 05:08:50.905 091 15540.68 360.45 53149.16 88888.00 2018-04-01 05:08:51.405 091 15540.68 360.41 53149.21 88888.00 2018-04-01 05:08:51.905 091 15540.71 360.34 53149.24 88888.00 2018-04-01 05:08:52.405 091 15540.74 360.38 53149.21 88888.00 2018-04-01 05:08:52.905 091 15540.75 360.44 53149.26 88888.00 2018-04-01 05:08:53.405 091 15540.77 360.41 53149.28 88888.00 2018-04-01 05:08:53.905 091 15540.78 360.42 53149.29 88888.00 2018-04-01 05:08:54.405 091 15540.79 360.43 53149.23 88888.00 2018-04-01 05:08:54.905 091 15540.83 360.45 53149.20 88888.00 2018-04-01 05:08:55.405 091 15540.86 360.45 53149.21 88888.00 2018-04-01 05:08:55.905 091 15540.90 360.43 53149.17 88888.00 2018-04-01 05:08:56.405 091 15540.92 360.43 53149.20 88888.00 2018-04-01 05:08:56.905 091 15540.88 360.42 53149.21 88888.00 2018-04-01 05:08:57.405 091 15540.96 360.42 53149.23 88888.00 2018-04-01 05:08:57.905 091 15541.00 360.42 53149.27 88888.00 2018-04-01 05:08:58.405 091 15540.99 360.41 53149.27 88888.00 2018-04-01 05:08:58.905 091 15540.99 360.39 53149.31 88888.00 2018-04-01 05:08:59.405 091 15540.98 360.40 53149.27 88888.00 2018-04-01 05:08:59.905 091 15541.00 360.38 53149.26 88888.00 2018-04-01 05:09:00.405 091 15541.01 360.35 53149.24 88888.00 2018-04-01 05:09:00.905 091 15541.04 360.32 53149.26 88888.00 2018-04-01 05:09:01.405 091 15541.00 360.33 53149.27 88888.00 2018-04-01 05:09:01.905 091 15541.04 360.32 53149.28 88888.00 2018-04-01 05:09:02.405 091 15541.04 360.31 53149.29 88888.00 2018-04-01 05:09:02.905 091 15541.07 360.33 53149.33 88888.00 2018-04-01 05:09:03.405 091 15541.07 360.31 53149.36 88888.00 2018-04-01 05:09:03.905 091 15541.10 360.33 53149.35 88888.00 2018-04-01 05:09:04.905 091 15541.05 360.25 53149.36 88888.00 2018-04-01 05:09:05.405 091 15541.00 360.30 53149.41 88888.00 2018-04-01 05:09:05.905 091 15541.01 360.26 53149.41 88888.00 2018-04-01 05:09:06.405 091 15541.06 360.27 53149.38 88888.00 2018-04-01 05:09:06.905 091 15541.05 360.28 53149.37 88888.00 2018-04-01 05:09:07.405 091 15541.01 360.25 53149.38 88888.00 2018-04-01 05:09:07.905 091 15541.00 360.24 53149.38 88888.00 2018-04-01 05:09:08.405 091 15541.05 360.19 53149.37 88888.00 2018-04-01 05:09:08.905 091 15541.11 360.16 53149.34 88888.00 2018-04-01 05:09:09.405 091 15541.13 360.12 53149.36 88888.00 2018-04-01 05:09:09.905 091 15541.18 360.10 53149.41 88888.00 2018-04-01 05:09:10.405 091 15541.18 360.14 53149.41 88888.00 2018-04-01 05:09:10.905 091 15541.22 360.10 53149.47 88888.00 2018-04-01 05:09:11.405 091 15541.17 360.10 53149.50 88888.00 2018-04-01 05:09:11.905 091 15541.16 360.08 53149.56 88888.00 2018-04-01 05:09:12.405 091 15541.15 360.09 53149.50 88888.00 2018-04-01 05:09:12.905 091 15541.18 360.09 53149.48 88888.00 2018-04-01 05:09:13.405 091 15541.19 360.08 53149.48 88888.00 2018-04-01 05:09:13.905 091 15541.17 360.06 53149.44 88888.00 2018-04-01 05:09:14.405 091 15541.14 360.02 53149.46 88888.00 2018-04-01 05:09:14.905 091 15541.10 360.01 53149.49 88888.00 2018-04-01 05:09:15.405 091 15541.11 360.02 53149.55 88888.00 2018-04-01 05:09:15.905 091 15541.14 360.00 53149.49 88888.00 2018-04-01 05:09:16.405 091 15541.14 360.02 53149.49 88888.00 2018-04-01 05:09:16.905 091 15541.19 359.99 53149.50 88888.00 2018-04-01 05:09:17.405 091 15541.20 360.00 53149.47 88888.00 2018-04-01 05:09:17.905 091 15541.18 360.04 53149.47 88888.00 2018-04-01 05:09:18.405 091 15541.11 359.98 53149.49 88888.00 2018-04-01 05:09:18.905 091 15541.13 359.98 53149.49 88888.00 2018-04-01 05:09:19.405 091 15541.15 359.99 53149.48 88888.00 2018-04-01 05:09:19.905 091 15541.11 360.00 53149.50 88888.00 2018-04-01 05:09:20.405 091 15541.11 359.93 53149.51 88888.00 2018-04-01 05:09:20.905 091 15541.16 359.91 53149.50 88888.00 2018-04-01 05:09:21.405 091 15541.14 359.97 53149.50 88888.00 2018-04-01 05:09:21.905 091 15541.09 359.92 53149.52 88888.00 2018-04-01 05:09:22.405 091 15541.08 359.89 53149.54 88888.00 2018-04-01 05:09:22.905 091 15541.09 359.92 53149.57 88888.00 2018-04-01 05:09:23.405 091 15541.09 359.92 53149.59 88888.00 2018-04-01 05:09:23.905 091 15541.05 359.93 53149.63 88888.00 2018-04-01 05:09:24.405 091 15541.05 359.92 53149.62 88888.00 2018-04-01 05:09:24.905 091 15541.05 359.92 53149.58 88888.00 2018-04-01 05:09:25.405 091 15541.01 359.91 53149.57 88888.00 2018-04-01 05:09:25.905 091 15541.00 359.92 53149.51 88888.00 2018-04-01 05:09:26.405 091 15540.95 359.97 53149.51 88888.00 2018-04-01 05:09:26.905 091 15540.93 359.97 53149.56 88888.00 2018-04-01 05:09:27.405 091 15540.92 359.95 53149.63 88888.00 2018-04-01 05:09:27.905 091 15540.97 359.93 53149.59 88888.00 2018-04-01 05:09:28.405 091 15541.05 359.89 53149.56 88888.00 2018-04-01 05:09:28.905 091 15541.06 359.93 53149.60 88888.00 2018-04-01 05:09:29.405 091 15541.05 359.92 53149.57 88888.00 2018-04-01 05:09:29.905 091 15541.01 359.96 53149.59 88888.00 2018-04-01 05:09:30.405 091 15541.02 359.99 53149.61 88888.00 2018-04-01 05:09:30.905 091 15541.01 359.98 53149.61 88888.00 2018-04-01 05:09:31.405 091 15541.04 359.97 53149.63 88888.00 2018-04-01 05:09:31.905 091 15541.07 359.96 53149.63 88888.00 2018-04-01 05:09:32.405 091 15541.02 359.93 53149.62 88888.00 2018-04-01 05:09:32.905 091 15541.02 359.90 53149.58 88888.00 2018-04-01 05:09:33.405 091 15541.01 359.92 53149.50 88888.00 2018-04-01 05:09:33.905 091 15541.04 359.92 53149.50 88888.00 2018-04-01 05:09:34.405 091 15541.01 359.92 53149.53 88888.00 2018-04-01 05:09:34.905 091 15540.99 359.90 53149.55 88888.00 2018-04-01 05:09:35.405 091 15541.04 359.91 53149.51 88888.00 2018-04-01 05:09:35.905 091 15541.06 359.91 53149.52 88888.00 2018-04-01 05:09:36.405 091 15541.06 359.87 53149.54 88888.00 2018-04-01 05:09:36.905 091 15541.05 359.87 53149.53 88888.00 2018-04-01 05:09:37.405 091 15541.07 359.82 53149.52 88888.00 2018-04-01 05:09:37.905 091 15541.06 359.76 53149.49 88888.00 2018-04-01 05:09:38.405 091 15541.05 359.75 53149.52 88888.00 2018-04-01 05:09:38.905 091 15541.05 359.71 53149.52 88888.00 2018-04-01 05:09:39.405 091 15541.14 359.74 53149.55 88888.00 2018-04-01 05:09:39.905 091 15541.15 359.71 53149.55 88888.00 2018-04-01 05:09:40.405 091 15541.13 359.71 53149.48 88888.00 2018-04-01 05:09:40.905 091 15541.17 359.70 53149.48 88888.00 2018-04-01 05:09:41.405 091 15541.19 359.69 53149.42 88888.00 2018-04-01 05:09:41.905 091 15541.16 359.69 53149.42 88888.00 2018-04-01 05:09:42.405 091 15541.19 359.66 53149.49 88888.00 2018-04-01 05:09:42.905 091 15541.20 359.69 53149.50 88888.00 2018-04-01 05:09:43.405 091 15541.18 359.63 53149.48 88888.00 2018-04-01 05:09:43.905 091 15541.19 359.60 53149.48 88888.00 2018-04-01 05:09:44.405 091 15541.18 359.56 53149.47 88888.00 2018-04-01 05:09:44.905 091 15541.18 359.53 53149.43 88888.00 2018-04-01 05:09:45.405 091 15541.19 359.46 53149.42 88888.00 2018-04-01 05:09:45.905 091 15541.22 359.50 53149.48 88888.00 2018-04-01 05:09:46.405 091 15541.22 359.47 53149.47 88888.00 2018-04-01 05:09:46.905 091 15541.17 359.44 53149.42 88888.00 2018-04-01 05:09:47.405 091 15541.18 359.39 53149.43 88888.00 2018-04-01 05:09:47.905 091 15541.18 359.38 53149.41 88888.00 2018-04-01 05:09:48.405 091 15541.15 359.36 53149.43 88888.00 2018-04-01 05:09:48.905 091 15541.15 359.38 53149.47 88888.00 2018-04-01 05:09:49.405 091 15541.15 359.34 53149.48 88888.00 2018-04-01 05:09:49.905 091 15541.15 359.32 53149.48 88888.00 2018-04-01 05:09:50.405 091 15541.19 359.23 53149.46 88888.00 2018-04-01 05:09:50.905 091 15541.23 359.22 53149.48 88888.00 2018-04-01 05:09:51.405 091 15541.18 359.15 53149.44 88888.00 2018-04-01 05:09:51.905 091 15541.22 359.17 53149.44 88888.00 2018-04-01 05:09:52.405 091 15541.23 359.18 53149.47 88888.00 2018-04-01 05:09:52.905 091 15541.22 359.18 53149.48 88888.00 2018-04-01 05:09:53.405 091 15541.20 359.12 53149.44 88888.00 2018-04-01 05:09:53.905 091 15541.19 359.13 53149.48 88888.00 2018-04-01 05:09:54.405 091 15541.17 359.12 53149.44 88888.00 2018-04-01 05:09:54.905 091 15541.11 359.12 53149.50 88888.00 2018-04-01 05:09:55.405 091 15541.13 359.06 53149.46 88888.00 2018-04-01 05:09:55.905 091 15541.13 359.05 53149.47 88888.00 2018-04-01 05:09:56.405 091 15541.09 359.10 53149.47 88888.00 2018-04-01 05:09:56.905 091 15541.11 359.10 53149.43 88888.00 2018-04-01 05:09:57.405 091 15541.14 359.11 53149.47 88888.00 2018-04-01 05:09:57.905 091 15541.09 359.05 53149.48 88888.00 2018-04-01 05:09:58.405 091 15541.10 359.05 53149.52 88888.00 2018-04-01 05:09:58.905 091 15541.08 359.02 53149.50 88888.00 2018-04-01 05:09:59.405 091 15541.07 359.10 53149.48 88888.00 2018-04-01 05:09:59.905 091 15541.07 359.07 53149.43 88888.00 2018-04-01 05:10:00.405 091 15541.08 359.06 53149.50 88888.00 2018-04-01 05:10:00.905 091 15541.09 359.07 53149.50 88888.00 2018-04-01 05:10:01.405 091 15541.07 359.06 53149.61 88888.00 2018-04-01 05:10:01.905 091 15541.10 359.05 53149.64 88888.00 2018-04-01 05:10:02.405 091 15541.11 359.06 53149.62 88888.00 2018-04-01 05:10:02.905 091 15541.09 359.06 53149.60 88888.00 2018-04-01 05:10:03.405 091 15541.06 359.04 53149.62 88888.00 2018-04-01 05:10:03.905 091 15541.08 359.06 53149.62 88888.00 2018-04-01 05:10:04.405 091 15541.09 359.05 53149.63 88888.00 2018-04-01 05:10:04.905 091 15541.13 359.10 53149.66 88888.00 2018-04-01 05:10:05.405 091 15541.11 359.05 53149.67 88888.00 2018-04-01 05:10:05.905 091 15541.15 359.10 53149.70 88888.00 2018-04-01 05:10:06.405 091 15541.14 359.10 53149.63 88888.00 2018-04-01 05:10:06.905 091 15541.09 359.10 53149.64 88888.00 2018-04-01 05:10:07.405 091 15541.14 359.11 53149.66 88888.00 2018-04-01 05:10:07.905 091 15541.13 359.13 53149.69 88888.00 2018-04-01 05:10:08.405 091 15541.14 359.10 53149.70 88888.00 2018-04-01 05:10:08.905 091 15541.14 359.12 53149.71 88888.00 2018-04-01 05:10:09.905 091 15541.10 359.05 53149.69 88888.00 2018-04-01 05:10:10.405 091 15541.09 359.04 53149.73 88888.00 2018-04-01 05:10:10.905 091 15541.14 359.11 53149.73 88888.00 2018-04-01 05:10:11.405 091 15541.17 359.11 53149.68 88888.00 2018-04-01 05:10:11.905 091 15541.11 359.15 53149.67 88888.00 2018-04-01 05:10:12.405 091 15541.06 359.10 53149.64 88888.00 2018-04-01 05:10:12.905 091 15541.11 359.09 53149.63 88888.00 2018-04-01 05:10:13.405 091 15541.10 359.09 53149.67 88888.00 2018-04-01 05:10:13.905 091 15541.14 359.11 53149.69 88888.00 2018-04-01 05:10:14.405 091 15541.11 359.10 53149.72 88888.00 2018-04-01 05:10:14.905 091 15541.09 359.10 53149.76 88888.00 2018-04-01 05:10:15.405 091 15541.14 359.04 53149.74 88888.00 2018-04-01 05:10:15.905 091 15541.15 359.02 53149.72 88888.00 2018-04-01 05:10:16.405 091 15541.14 359.00 53149.66 88888.00 2018-04-01 05:10:16.905 091 15541.14 359.02 53149.68 88888.00 2018-04-01 05:10:17.405 091 15541.11 359.02 53149.61 88888.00 2018-04-01 05:10:17.905 091 15541.15 359.02 53149.62 88888.00 2018-04-01 05:10:18.405 091 15541.18 359.00 53149.61 88888.00 2018-04-01 05:10:18.905 091 15541.18 359.00 53149.60 88888.00 2018-04-01 05:10:19.405 091 15541.13 358.96 53149.55 88888.00 2018-04-01 05:10:19.905 091 15541.14 358.97 53149.54 88888.00 2018-04-01 05:10:20.405 091 15541.15 358.98 53149.49 88888.00 2018-04-01 05:10:20.905 091 15541.18 358.97 53149.49 88888.00 2018-04-01 05:10:21.405 091 15541.16 359.00 53149.53 88888.00 2018-04-01 05:10:21.905 091 15541.16 358.95 53149.55 88888.00 2018-04-01 05:10:22.405 091 15541.19 358.95 53149.56 88888.00 2018-04-01 05:10:22.905 091 15541.27 358.93 53149.54 88888.00 2018-04-01 05:10:23.405 091 15541.27 358.94 53149.57 88888.00 2018-04-01 05:10:23.905 091 15541.28 358.92 53149.60 88888.00 2018-04-01 05:10:24.405 091 15541.31 358.93 53149.54 88888.00 2018-04-01 05:10:24.905 091 15541.26 358.94 53149.51 88888.00 2018-04-01 05:10:25.405 091 15541.25 358.91 53149.52 88888.00 2018-04-01 05:10:25.905 091 15541.28 358.86 53149.51 88888.00 2018-04-01 05:10:26.405 091 15541.33 358.84 53149.51 88888.00 2018-04-01 05:10:26.905 091 15541.32 358.89 53149.52 88888.00 2018-04-01 05:10:27.405 091 15541.35 358.87 53149.54 88888.00 2018-04-01 05:10:27.905 091 15541.40 358.88 53149.53 88888.00 2018-04-01 05:10:28.405 091 15541.42 358.86 53149.53 88888.00 2018-04-01 05:10:28.905 091 15541.41 358.84 53149.58 88888.00 2018-04-01 05:10:29.405 091 15541.38 358.85 53149.57 88888.00 2018-04-01 05:10:29.905 091 15541.36 358.83 53149.56 88888.00 2018-04-01 05:10:30.405 091 15541.36 358.85 53149.56 88888.00 2018-04-01 05:10:30.905 091 15541.36 358.84 53149.55 88888.00 2018-04-01 05:10:31.405 091 15541.40 358.83 53149.53 88888.00 2018-04-01 05:10:31.905 091 15541.41 358.77 53149.56 88888.00 2018-04-01 05:10:32.405 091 15541.41 358.80 53149.63 88888.00 2018-04-01 05:10:32.905 091 15541.37 358.76 53149.60 88888.00 2018-04-01 05:10:33.405 091 15541.36 358.76 53149.58 88888.00 2018-04-01 05:10:33.905 091 15541.36 358.77 53149.57 88888.00 2018-04-01 05:10:34.405 091 15541.38 358.75 53149.63 88888.00 2018-04-01 05:10:34.905 091 15541.41 358.80 53149.63 88888.00 2018-04-01 05:10:35.405 091 15541.40 358.80 53149.67 88888.00 2018-04-01 05:10:35.905 091 15541.41 358.84 53149.71 88888.00 2018-04-01 05:10:36.405 091 15541.44 358.77 53149.74 88888.00 2018-04-01 05:10:36.905 091 15541.44 358.79 53149.83 88888.00 2018-04-01 05:10:37.405 091 15541.41 358.76 53149.82 88888.00 2018-04-01 05:10:37.905 091 15541.35 358.76 53149.82 88888.00 2018-04-01 05:10:38.405 091 15541.35 358.75 53149.80 88888.00 2018-04-01 05:10:38.905 091 15541.35 358.76 53149.75 88888.00 2018-04-01 05:10:39.405 091 15541.33 358.77 53149.68 88888.00 2018-04-01 05:10:39.905 091 15541.37 358.79 53149.69 88888.00 2018-04-01 05:10:40.405 091 15541.38 358.81 53149.73 88888.00 2018-04-01 05:10:40.905 091 15541.40 358.76 53149.73 88888.00 2018-04-01 05:10:41.405 091 15541.33 358.76 53149.77 88888.00 2018-04-01 05:10:41.905 091 15541.32 358.71 53149.79 88888.00 2018-04-01 05:10:42.405 091 15541.27 358.75 53149.82 88888.00 2018-04-01 05:10:42.905 091 15541.24 358.75 53149.85 88888.00 2018-04-01 05:10:43.405 091 15541.29 358.78 53149.88 88888.00 2018-04-01 05:10:43.905 091 15541.31 358.75 53149.88 88888.00 2018-04-01 05:10:44.405 091 15541.29 358.79 53149.89 88888.00 2018-04-01 05:10:44.905 091 15541.25 358.80 53149.87 88888.00 2018-04-01 05:10:45.405 091 15541.23 358.81 53149.89 88888.00 2018-04-01 05:10:45.905 091 15541.24 358.81 53149.87 88888.00 2018-04-01 05:10:46.405 091 15541.26 358.84 53149.84 88888.00 2018-04-01 05:10:46.905 091 15541.26 358.86 53149.89 88888.00 2018-04-01 05:10:47.405 091 15541.25 358.86 53149.92 88888.00 2018-04-01 05:10:47.905 091 15541.22 358.84 53149.92 88888.00 2018-04-01 05:10:48.405 091 15541.19 358.87 53150.02 88888.00 2018-04-01 05:10:48.905 091 15541.25 358.86 53150.00 88888.00 2018-04-01 05:10:49.405 091 15541.23 358.87 53149.97 88888.00 2018-04-01 05:10:49.905 091 15541.22 358.88 53149.95 88888.00 2018-04-01 05:10:50.405 091 15541.23 358.92 53149.99 88888.00 2018-04-01 05:10:51.405 091 15541.23 358.95 53149.97 88888.00 2018-04-01 05:10:51.905 091 15541.22 358.89 53149.93 88888.00 2018-04-01 05:10:52.405 091 15541.20 358.88 53149.94 88888.00 2018-04-01 05:10:52.905 091 15541.22 358.86 53149.98 88888.00 2018-04-01 05:10:53.405 091 15541.27 358.89 53150.01 88888.00 2018-04-01 05:10:53.905 091 15541.31 358.89 53150.02 88888.00 2018-04-01 05:10:54.405 091 15541.28 358.89 53150.00 88888.00 2018-04-01 05:10:54.905 091 15541.28 358.89 53150.00 88888.00 2018-04-01 05:10:55.405 091 15541.37 358.91 53150.03 88888.00 2018-04-01 05:10:55.905 091 15541.33 358.86 53150.01 88888.00 2018-04-01 05:10:56.405 091 15541.35 358.87 53150.03 88888.00 2018-04-01 05:10:56.905 091 15541.41 358.84 53150.02 88888.00 2018-04-01 05:10:57.405 091 15541.42 358.83 53149.99 88888.00 2018-04-01 05:10:57.905 091 15541.41 358.79 53149.95 88888.00 2018-04-01 05:10:58.405 091 15541.41 358.79 53149.98 88888.00 2018-04-01 05:10:58.905 091 15541.41 358.76 53149.98 88888.00 2018-04-01 05:10:59.405 091 15541.46 358.78 53149.96 88888.00 2018-04-01 05:10:59.905 091 15541.46 358.70 53149.95 88888.00 2018-04-01 05:11:00.405 091 15541.44 358.70 53150.00 88888.00 2018-04-01 05:11:00.905 091 15541.45 358.67 53149.95 88888.00 2018-04-01 05:11:01.405 091 15541.43 358.70 53149.95 88888.00 2018-04-01 05:11:01.905 091 15541.44 358.68 53149.84 88888.00 2018-04-01 05:11:02.405 091 15541.41 358.69 53149.83 88888.00 2018-04-01 05:11:02.905 091 15541.38 358.72 53149.80 88888.00 2018-04-01 05:11:03.405 091 15541.40 358.76 53149.82 88888.00 2018-04-01 05:11:03.905 091 15541.38 358.67 53149.82 88888.00 2018-04-01 05:11:04.405 091 15541.37 358.65 53149.82 88888.00 2018-04-01 05:11:04.905 091 15541.40 358.71 53149.82 88888.00 2018-04-01 05:11:05.405 091 15541.41 358.65 53149.80 88888.00 2018-04-01 05:11:05.905 091 15541.38 358.63 53149.79 88888.00 2018-04-01 05:11:06.405 091 15541.38 358.61 53149.75 88888.00 2018-04-01 05:11:06.905 091 15541.40 358.66 53149.76 88888.00 2018-04-01 05:11:07.405 091 15541.37 358.65 53149.75 88888.00 2018-04-01 05:11:07.905 091 15541.36 358.63 53149.80 88888.00 2018-04-01 05:11:08.405 091 15541.34 358.61 53149.78 88888.00 2018-04-01 05:11:08.905 091 15541.33 358.60 53149.78 88888.00 2018-04-01 05:11:09.405 091 15541.35 358.61 53149.79 88888.00 2018-04-01 05:11:09.905 091 15541.35 358.54 53149.79 88888.00 2018-04-01 05:11:10.405 091 15541.38 358.61 53149.77 88888.00 2018-04-01 05:11:10.905 091 15541.34 358.59 53149.74 88888.00 2018-04-01 05:11:11.405 091 15541.34 358.62 53149.75 88888.00 2018-04-01 05:11:11.905 091 15541.33 358.58 53149.76 88888.00 2018-04-01 05:11:12.405 091 15541.32 358.55 53149.79 88888.00 2018-04-01 05:11:12.905 091 15541.29 358.55 53149.77 88888.00 2018-04-01 05:11:13.405 091 15541.31 358.53 53149.76 88888.00 2018-04-01 05:11:13.905 091 15541.29 358.55 53149.78 88888.00 2018-04-01 05:11:14.405 091 15541.28 358.51 53149.77 88888.00 2018-04-01 05:11:14.905 091 15541.31 358.54 53149.75 88888.00 2018-04-01 05:11:15.405 091 15541.34 358.51 53149.71 88888.00 2018-04-01 05:11:15.905 091 15541.40 358.46 53149.72 88888.00 2018-04-01 05:11:16.405 091 15541.41 358.49 53149.75 88888.00 2018-04-01 05:11:16.905 091 15541.38 358.48 53149.76 88888.00 2018-04-01 05:11:17.405 091 15541.37 358.51 53149.78 88888.00 2018-04-01 05:11:17.905 091 15541.40 358.45 53149.73 88888.00 2018-04-01 05:11:18.405 091 15541.37 358.46 53149.73 88888.00 2018-04-01 05:11:18.905 091 15541.38 358.42 53149.70 88888.00 2018-04-01 05:11:19.405 091 15541.37 358.41 53149.77 88888.00 2018-04-01 05:11:19.905 091 15541.40 358.43 53149.83 88888.00 2018-04-01 05:11:20.405 091 15541.43 358.40 53149.80 88888.00 2018-04-01 05:11:20.905 091 15541.40 358.43 53149.80 88888.00 2018-04-01 05:11:21.405 091 15541.38 358.41 53149.82 88888.00 2018-04-01 05:11:21.905 091 15541.36 358.42 53149.85 88888.00 2018-04-01 05:11:22.905 091 15541.34 358.35 53149.85 88888.00 2018-04-01 05:11:23.405 091 15541.31 358.37 53149.90 88888.00 2018-04-01 05:11:23.905 091 15541.32 358.35 53149.89 88888.00 2018-04-01 05:11:24.405 091 15541.38 358.39 53149.90 88888.00 2018-04-01 05:11:24.905 091 15541.42 358.35 53149.88 88888.00 2018-04-01 05:11:25.405 091 15541.46 358.35 53149.89 88888.00 2018-04-01 05:11:25.905 091 15541.42 358.32 53149.83 88888.00 2018-04-01 05:11:26.405 091 15541.36 358.29 53149.83 88888.00 2018-04-01 05:11:26.905 091 15541.35 358.34 53149.89 88888.00 2018-04-01 05:11:27.405 091 15541.32 358.31 53149.84 88888.00 2018-04-01 05:11:27.905 091 15541.29 358.39 53149.88 88888.00 2018-04-01 05:11:28.405 091 15541.31 358.35 53149.84 88888.00 2018-04-01 05:11:28.905 091 15541.27 358.36 53149.84 88888.00 2018-04-01 05:11:29.405 091 15541.25 358.40 53149.88 88888.00 2018-04-01 05:11:29.905 091 15541.32 358.36 53149.83 88888.00 2018-04-01 05:11:30.405 091 15541.31 358.39 53149.90 88888.00 2018-04-01 05:11:30.905 091 15541.26 358.34 53149.87 88888.00 2018-04-01 05:11:31.405 091 15541.27 358.41 53149.81 88888.00 2018-04-01 05:11:31.905 091 15541.28 358.44 53149.80 88888.00 2018-04-01 05:11:33.405 091 15541.24 358.42 53149.83 88888.00 2018-04-01 05:11:33.905 091 15541.24 358.46 53149.84 88888.00 2018-04-01 05:11:34.405 091 15541.23 358.45 53149.87 88888.00 2018-04-01 05:11:34.905 091 15541.24 358.43 53149.91 88888.00 2018-04-01 05:11:35.405 091 15541.22 358.45 53149.85 88888.00 2018-04-01 05:11:35.905 091 15541.19 358.45 53149.82 88888.00 2018-04-01 05:11:36.405 091 15541.20 358.48 53149.81 88888.00 2018-04-01 05:11:36.905 091 15541.19 358.45 53149.81 88888.00 2018-04-01 05:11:37.405 091 15541.17 358.46 53149.83 88888.00 2018-04-01 05:11:37.905 091 15541.16 358.41 53149.77 88888.00 2018-04-01 05:11:38.406 091 15541.16 358.43 53149.79 88888.00 2018-04-01 05:11:38.906 091 15541.13 358.48 53149.78 88888.00 2018-04-01 05:11:39.406 091 15541.13 358.45 53149.79 88888.00 2018-04-01 05:11:39.906 091 15541.13 358.39 53149.85 88888.00 2018-04-01 05:11:40.906 091 15541.24 358.44 53149.76 88888.00 2018-04-01 05:11:41.406 091 15541.24 358.43 53149.76 88888.00 2018-04-01 05:11:41.906 091 15541.24 358.42 53149.75 88888.00 2018-04-01 05:11:42.406 091 15541.23 358.43 53149.74 88888.00 2018-04-01 05:11:42.906 091 15541.22 358.32 53149.71 88888.00 2018-04-01 05:11:43.406 091 15541.19 358.39 53149.73 88888.00 2018-04-01 05:11:43.906 091 15541.19 358.36 53149.73 88888.00 2018-04-01 05:11:44.406 091 15541.23 358.35 53149.71 88888.00 2018-04-01 05:11:44.906 091 15541.22 358.37 53149.64 88888.00 2018-04-01 05:11:45.406 091 15541.24 358.32 53149.60 88888.00 2018-04-01 05:11:45.906 091 15541.31 358.33 53149.62 88888.00 2018-04-01 05:11:46.406 091 15541.25 358.29 53149.67 88888.00 2018-04-01 05:11:46.906 091 15541.25 358.26 53149.70 88888.00 2018-04-01 05:11:47.406 091 15541.22 358.27 53149.76 88888.00 2018-04-01 05:11:47.906 091 15541.23 358.25 53149.75 88888.00 2018-04-01 05:11:48.406 091 15541.24 358.27 53149.74 88888.00 2018-04-01 05:11:48.906 091 15541.26 358.23 53149.75 88888.00 2018-04-01 05:11:49.406 091 15541.25 358.18 53149.76 88888.00 2018-04-01 05:11:49.906 091 15541.24 358.26 53149.75 88888.00 2018-04-01 05:11:50.406 091 15541.19 358.25 53149.72 88888.00 2018-04-01 05:11:50.906 091 15541.15 358.23 53149.72 88888.00 2018-04-01 05:11:51.406 091 15541.18 358.20 53149.69 88888.00 2018-04-01 05:11:51.906 091 15541.22 358.11 53149.71 88888.00 2018-04-01 05:11:52.406 091 15541.23 358.10 53149.74 88888.00 2018-04-01 05:11:52.906 091 15541.18 358.13 53149.76 88888.00 2018-04-01 05:11:53.406 091 15541.18 358.15 53149.78 88888.00 2018-04-01 05:11:53.906 091 15541.23 358.19 53149.81 88888.00 2018-04-01 05:11:54.406 091 15541.20 358.16 53149.80 88888.00 2018-04-01 05:11:54.906 091 15541.15 358.16 53149.80 88888.00 2018-04-01 05:11:55.406 091 15541.13 358.15 53149.75 88888.00 2018-04-01 05:11:55.906 091 15541.10 358.14 53149.77 88888.00 2018-04-01 05:11:56.406 091 15541.14 358.15 53149.84 88888.00 2018-04-01 05:11:56.906 091 15541.14 358.16 53149.82 88888.00 2018-04-01 05:11:57.406 091 15541.11 358.19 53149.83 88888.00 2018-04-01 05:11:57.906 091 15541.09 358.20 53149.84 88888.00 2018-04-01 05:11:58.406 091 15541.05 358.16 53149.82 88888.00 2018-04-01 05:11:58.906 091 15541.06 358.20 53149.78 88888.00 2018-04-01 05:11:59.406 091 15541.09 358.19 53149.78 88888.00 2018-04-01 05:11:59.906 091 15541.09 358.20 53149.75 88888.00 2018-04-01 05:12:00.406 091 15541.07 358.28 53149.76 88888.00 2018-04-01 05:12:00.906 091 15541.05 358.26 53149.78 88888.00 2018-04-01 05:12:01.406 091 15541.05 358.31 53149.87 88888.00 2018-04-01 05:12:01.906 091 15541.04 358.28 53149.85 88888.00 2018-04-01 05:12:02.406 091 15541.04 358.24 53149.83 88888.00 2018-04-01 05:12:02.906 091 15541.00 358.29 53149.81 88888.00 2018-04-01 05:12:03.406 091 15540.99 358.25 53149.77 88888.00 2018-04-01 05:12:04.406 091 15540.92 358.33 53149.76 88888.00 2018-04-01 05:12:04.906 091 15540.93 358.29 53149.77 88888.00 2018-04-01 05:12:05.406 091 15540.90 358.32 53149.76 88888.00 2018-04-01 05:12:05.906 091 15540.91 358.34 53149.73 88888.00 2018-04-01 05:12:06.406 091 15540.92 358.33 53149.72 88888.00 2018-04-01 05:12:06.906 091 15540.93 358.33 53149.67 88888.00 2018-04-01 05:12:07.406 091 15540.90 358.31 53149.71 88888.00 2018-04-01 05:12:07.906 091 15540.95 358.34 53149.72 88888.00 2018-04-01 05:12:08.406 091 15540.98 358.34 53149.72 88888.00 2018-04-01 05:12:08.906 091 15540.96 358.33 53149.72 88888.00 2018-04-01 05:12:09.406 091 15540.92 358.33 53149.68 88888.00 2018-04-01 05:12:09.906 091 15540.98 358.31 53149.69 88888.00 2018-04-01 05:12:10.406 091 15541.02 358.33 53149.71 88888.00 2018-04-01 05:12:10.906 091 15541.02 358.27 53149.70 88888.00 2018-04-01 05:12:11.406 091 15540.97 358.28 53149.70 88888.00 2018-04-01 05:12:11.906 091 15540.95 358.31 53149.66 88888.00 2018-04-01 05:12:12.406 091 15540.93 358.31 53149.62 88888.00 2018-04-01 05:12:12.906 091 15540.96 358.36 53149.62 88888.00 2018-04-01 05:12:13.406 091 15540.99 358.33 53149.61 88888.00 2018-04-01 05:12:13.906 091 15540.99 358.29 53149.66 88888.00 2018-04-01 05:12:14.406 091 15540.91 358.32 53149.67 88888.00 2018-04-01 05:12:14.906 091 15540.92 358.27 53149.67 88888.00 2018-04-01 05:12:15.406 091 15540.97 358.27 53149.70 88888.00 2018-04-01 05:12:15.906 091 15540.96 358.26 53149.72 88888.00 2018-04-01 05:12:16.406 091 15540.96 358.23 53149.73 88888.00 2018-04-01 05:12:16.906 091 15540.99 358.25 53149.75 88888.00 2018-04-01 05:12:17.406 091 15540.99 358.22 53149.68 88888.00 2018-04-01 05:12:17.906 091 15540.99 358.25 53149.72 88888.00 2018-04-01 05:12:18.406 091 15541.00 358.27 53149.72 88888.00 2018-04-01 05:12:18.906 091 15541.02 358.24 53149.63 88888.00 2018-04-01 05:12:19.406 091 15540.99 358.24 53149.63 88888.00 2018-04-01 05:12:19.906 091 15541.00 358.22 53149.60 88888.00 2018-04-01 05:12:20.406 091 15541.04 358.17 53149.61 88888.00 2018-04-01 05:12:20.906 091 15541.05 358.18 53149.67 88888.00 2018-04-01 05:12:21.406 091 15541.07 358.16 53149.61 88888.00 2018-04-01 05:12:21.906 091 15541.08 358.14 53149.63 88888.00 2018-04-01 05:12:22.406 091 15541.06 358.20 53149.62 88888.00 2018-04-01 05:12:22.906 091 15541.05 358.18 53149.63 88888.00 2018-04-01 05:12:23.406 091 15541.08 358.17 53149.68 88888.00 2018-04-01 05:12:23.906 091 15541.06 358.19 53149.67 88888.00 2018-04-01 05:12:24.406 091 15541.10 358.15 53149.62 88888.00 2018-04-01 05:12:24.906 091 15541.11 358.16 53149.72 88888.00 2018-04-01 05:12:25.406 091 15541.16 358.16 53149.66 88888.00 2018-04-01 05:12:25.906 091 15541.17 358.15 53149.59 88888.00 2018-04-01 05:12:26.406 091 15541.15 358.18 53149.66 88888.00 2018-04-01 05:12:26.906 091 15541.15 358.18 53149.61 88888.00 2018-04-01 05:12:27.406 091 15541.15 358.17 53149.62 88888.00 2018-04-01 05:12:27.906 091 15541.14 358.22 53149.64 88888.00 2018-04-01 05:12:28.406 091 15541.16 358.22 53149.63 88888.00 2018-04-01 05:12:28.906 091 15541.16 358.19 53149.71 88888.00 2018-04-01 05:12:29.406 091 15541.17 358.15 53149.69 88888.00 2018-04-01 05:12:29.906 091 15541.18 358.13 53149.67 88888.00 2018-04-01 05:12:30.406 091 15541.15 358.17 53149.68 88888.00 2018-04-01 05:12:30.906 091 15541.15 358.18 53149.67 88888.00 2018-04-01 05:12:31.406 091 15541.16 358.14 53149.72 88888.00 2018-04-01 05:12:31.906 091 15541.16 358.16 53149.73 88888.00 2018-04-01 05:12:32.406 091 15541.14 358.14 53149.64 88888.00 2018-04-01 05:12:32.906 091 15541.16 358.14 53149.62 88888.00 2018-04-01 05:12:33.406 091 15541.16 358.17 53149.61 88888.00 2018-04-01 05:12:33.906 091 15541.15 358.13 53149.60 88888.00 2018-04-01 05:12:34.406 091 15541.18 358.13 53149.68 88888.00 2018-04-01 05:12:34.906 091 15541.18 358.15 53149.63 88888.00 2018-04-01 05:12:35.906 091 15541.14 358.15 53149.59 88888.00 2018-04-01 05:12:36.406 091 15541.11 358.15 53149.57 88888.00 2018-04-01 05:12:36.906 091 15541.08 358.11 53149.59 88888.00 2018-04-01 05:12:37.406 091 15541.08 358.18 53149.64 88888.00 2018-04-01 05:12:37.906 091 15541.13 358.17 53149.63 88888.00 2018-04-01 05:12:38.406 091 15541.11 358.11 53149.58 88888.00 2018-04-01 05:12:38.906 091 15541.10 358.15 53149.59 88888.00 2018-04-01 05:12:39.406 091 15541.14 358.13 53149.55 88888.00 2018-04-01 05:12:39.906 091 15541.14 358.13 53149.55 88888.00 2018-04-01 05:12:40.406 091 15541.09 358.15 53149.56 88888.00 2018-04-01 05:12:40.906 091 15541.09 358.15 53149.55 88888.00 2018-04-01 05:12:41.406 091 15541.08 358.13 53149.63 88888.00 2018-04-01 05:12:41.906 091 15541.07 358.19 53149.67 88888.00 2018-04-01 05:12:42.406 091 15541.06 358.19 53149.64 88888.00 2018-04-01 05:12:42.906 091 15541.05 358.15 53149.67 88888.00 2018-04-01 05:12:43.406 091 15541.07 358.14 53149.67 88888.00 2018-04-01 05:12:43.906 091 15541.15 358.14 53149.62 88888.00 2018-04-01 05:12:44.406 091 15541.16 358.22 53149.68 88888.00 2018-04-01 05:12:44.906 091 15541.15 358.23 53149.70 88888.00 2018-04-01 05:12:45.406 091 15541.13 358.18 53149.74 88888.00 2018-04-01 05:12:45.906 091 15541.10 358.15 53149.73 88888.00 2018-04-01 05:12:46.406 091 15541.13 358.11 53149.69 88888.00 2018-04-01 05:12:46.906 091 15541.08 358.16 53149.73 88888.00 2018-04-01 05:12:47.406 091 15541.07 358.24 53149.75 88888.00 2018-04-01 05:12:47.906 091 15541.07 358.17 53149.74 88888.00 2018-04-01 05:12:48.406 091 15541.08 358.18 53149.71 88888.00 2018-04-01 05:12:48.906 091 15541.11 358.16 53149.66 88888.00 2018-04-01 05:12:49.406 091 15541.08 358.11 53149.71 88888.00 2018-04-01 05:12:49.906 091 15541.11 358.14 53149.72 88888.00 2018-04-01 05:12:50.406 091 15541.14 358.11 53149.71 88888.00 2018-04-01 05:12:50.906 091 15541.11 358.14 53149.72 88888.00 2018-04-01 05:12:51.406 091 15541.13 358.17 53149.72 88888.00 2018-04-01 05:12:51.906 091 15541.13 358.14 53149.71 88888.00 2018-04-01 05:12:52.406 091 15541.17 358.15 53149.70 88888.00 2018-04-01 05:12:52.906 091 15541.18 358.14 53149.66 88888.00 2018-04-01 05:12:53.406 091 15541.17 358.11 53149.70 88888.00 2018-04-01 05:12:53.906 091 15541.13 358.10 53149.77 88888.00 2018-04-01 05:12:54.406 091 15541.14 358.08 53149.74 88888.00 2018-04-01 05:12:54.906 091 15541.17 358.08 53149.79 88888.00 2018-04-01 05:12:55.406 091 15541.15 358.16 53149.80 88888.00 2018-04-01 05:12:55.906 091 15541.15 358.13 53149.75 88888.00 2018-04-01 05:12:56.406 091 15541.14 358.11 53149.76 88888.00 2018-04-01 05:12:56.906 091 15541.13 358.10 53149.78 88888.00 2018-04-01 05:12:57.406 091 15541.07 358.09 53149.75 88888.00 2018-04-01 05:12:57.906 091 15541.09 358.13 53149.72 88888.00 2018-04-01 05:12:58.406 091 15541.07 358.17 53149.71 88888.00 2018-04-01 05:12:58.906 091 15541.05 358.19 53149.72 88888.00 2018-04-01 05:12:59.406 091 15541.05 358.23 53149.67 88888.00 2018-04-01 05:12:59.906 091 15541.10 358.18 53149.63 88888.00 2018-04-01 05:13:00.406 091 15541.06 358.18 53149.68 88888.00 2018-04-01 05:13:00.906 091 15541.06 358.19 53149.64 88888.00 2018-04-01 05:13:01.406 091 15541.05 358.13 53149.60 88888.00 2018-04-01 05:13:01.906 091 15541.06 358.13 53149.66 88888.00 2018-04-01 05:13:02.406 091 15541.08 358.11 53149.64 88888.00 2018-04-01 05:13:02.906 091 15541.07 358.13 53149.58 88888.00 2018-04-01 05:13:03.406 091 15541.08 358.19 53149.63 88888.00 2018-04-01 05:13:03.906 091 15541.09 358.17 53149.66 88888.00 2018-04-01 05:13:04.406 091 15541.11 358.14 53149.67 88888.00 2018-04-01 05:13:04.906 091 15541.09 358.14 53149.68 88888.00 2018-04-01 05:13:05.406 091 15541.09 358.09 53149.68 88888.00 2018-04-01 05:13:05.906 091 15541.14 358.07 53149.70 88888.00 2018-04-01 05:13:06.406 091 15541.09 358.08 53149.73 88888.00 2018-04-01 05:13:07.406 091 15541.06 358.10 53149.72 88888.00 2018-04-01 05:13:07.906 091 15541.00 358.06 53149.78 88888.00 2018-04-01 05:13:08.406 091 15541.08 358.02 53149.83 88888.00 2018-04-01 05:13:08.906 091 15541.08 358.09 53149.81 88888.00 2018-04-01 05:13:09.406 091 15541.02 358.05 53149.78 88888.00 2018-04-01 05:13:09.906 091 15541.00 358.02 53149.80 88888.00 2018-04-01 05:13:10.406 091 15540.99 358.02 53149.81 88888.00 2018-04-01 05:13:10.906 091 15540.92 357.94 53149.81 88888.00 2018-04-01 05:13:11.406 091 15540.96 357.96 53149.84 88888.00 2018-04-01 05:13:11.906 091 15540.95 357.97 53149.87 88888.00 2018-04-01 05:13:12.406 091 15540.87 357.97 53149.87 88888.00 2018-04-01 05:13:12.906 091 15540.88 357.98 53149.90 88888.00 2018-04-01 05:13:13.406 091 15540.86 357.94 53149.89 88888.00 2018-04-01 05:13:13.906 091 15540.86 357.92 53149.92 88888.00 2018-04-01 05:13:14.406 091 15540.78 357.93 53149.97 88888.00 2018-04-01 05:13:14.906 091 15540.71 357.91 53149.95 88888.00 2018-04-01 05:13:15.406 091 15540.69 357.92 53149.93 88888.00 2018-04-01 05:13:15.906 091 15540.68 357.94 53149.95 88888.00 2018-04-01 05:13:16.406 091 15540.66 357.92 53149.92 88888.00 2018-04-01 05:13:17.406 091 15540.70 357.93 53149.97 88888.00 2018-04-01 05:13:17.906 091 15540.72 357.91 53149.90 88888.00 2018-04-01 05:13:18.406 091 15540.69 357.91 53149.88 88888.00 2018-04-01 05:13:18.906 091 15540.63 357.89 53149.81 88888.00 2018-04-01 05:13:19.406 091 15540.63 357.93 53149.85 88888.00 2018-04-01 05:13:19.906 091 15540.65 357.94 53149.89 88888.00 2018-04-01 05:13:20.406 091 15540.66 357.92 53149.88 88888.00 2018-04-01 05:13:20.906 091 15540.70 357.93 53149.92 88888.00 2018-04-01 05:13:21.406 091 15540.70 357.96 53149.92 88888.00 2018-04-01 05:13:21.906 091 15540.70 357.94 53149.95 88888.00 2018-04-01 05:13:22.406 091 15540.68 358.05 53149.95 88888.00 2018-04-01 05:13:22.906 091 15540.70 358.03 53149.89 88888.00 2018-04-01 05:13:23.406 091 15540.74 358.01 53149.85 88888.00 2018-04-01 05:13:23.906 091 15540.70 358.03 53149.81 88888.00 2018-04-01 05:13:24.406 091 15540.68 358.02 53149.83 88888.00 2018-04-01 05:13:24.906 091 15540.69 358.09 53149.84 88888.00 2018-04-01 05:13:25.406 091 15540.70 358.09 53149.84 88888.00 2018-04-01 05:13:25.906 091 15540.69 358.09 53149.84 88888.00 2018-04-01 05:13:26.406 091 15540.70 358.15 53149.85 88888.00 2018-04-01 05:13:26.906 091 15540.69 358.14 53149.79 88888.00 2018-04-01 05:13:27.406 091 15540.70 358.10 53149.78 88888.00 2018-04-01 05:13:27.906 091 15540.66 358.15 53149.76 88888.00 2018-04-01 05:13:28.406 091 15540.66 358.14 53149.75 88888.00 2018-04-01 05:13:28.906 091 15540.68 358.16 53149.76 88888.00 2018-04-01 05:13:29.406 091 15540.66 358.14 53149.67 88888.00 2018-04-01 05:13:29.906 091 15540.68 358.09 53149.69 88888.00 2018-04-01 05:13:30.406 091 15540.70 358.14 53149.66 88888.00 2018-04-01 05:13:30.906 091 15540.78 358.16 53149.61 88888.00 2018-04-01 05:13:31.406 091 15540.80 358.11 53149.59 88888.00 2018-04-01 05:13:31.906 091 15540.78 358.14 53149.59 88888.00 2018-04-01 05:13:32.406 091 15540.78 358.11 53149.55 88888.00 2018-04-01 05:13:32.906 091 15540.78 358.09 53149.61 88888.00 2018-04-01 05:13:33.406 091 15540.78 358.09 53149.62 88888.00 2018-04-01 05:13:33.906 091 15540.79 358.06 53149.62 88888.00 2018-04-01 05:13:34.406 091 15540.79 358.06 53149.68 88888.00 2018-04-01 05:13:34.906 091 15540.79 358.07 53149.64 88888.00 2018-04-01 05:13:35.406 091 15540.82 358.06 53149.63 88888.00 2018-04-01 05:13:35.906 091 15540.82 358.09 53149.68 88888.00 2018-04-01 05:13:36.406 091 15540.86 358.11 53149.68 88888.00 2018-04-01 05:13:36.906 091 15540.82 358.07 53149.61 88888.00 2018-04-01 05:13:37.406 091 15540.81 358.05 53149.62 88888.00 2018-04-01 05:13:37.906 091 15540.83 358.03 53149.57 88888.00 2018-04-01 05:13:38.406 091 15540.87 357.93 53149.55 88888.00 2018-04-01 05:13:38.906 091 15540.89 357.91 53149.58 88888.00 2018-04-01 05:13:39.406 091 15540.91 357.96 53149.59 88888.00 2018-04-01 05:13:39.906 091 15540.90 357.93 53149.57 88888.00 2018-04-01 05:13:40.406 091 15540.92 357.92 53149.61 88888.00 2018-04-01 05:13:40.906 091 15540.95 357.96 53149.63 88888.00 2018-04-01 05:13:41.406 091 15540.97 357.92 53149.60 88888.00 2018-04-01 05:13:41.906 091 15540.95 357.91 53149.54 88888.00 2018-04-01 05:13:42.406 091 15540.89 357.92 53149.51 88888.00 2018-04-01 05:13:42.906 091 15540.91 357.85 53149.49 88888.00 2018-04-01 05:13:43.406 091 15540.92 357.82 53149.51 88888.00 2018-04-01 05:13:43.906 091 15540.87 357.88 53149.57 88888.00 2018-04-01 05:13:44.406 091 15540.89 357.84 53149.49 88888.00 2018-04-01 05:13:44.906 091 15540.89 357.82 53149.52 88888.00 2018-04-01 05:13:45.406 091 15540.95 357.88 53149.55 88888.00 2018-04-01 05:13:45.906 091 15540.88 357.86 53149.47 88888.00 2018-04-01 05:13:46.406 091 15540.79 357.83 53149.36 88888.00 2018-04-01 05:13:46.906 091 15540.78 357.84 53149.36 88888.00 2018-04-01 05:13:47.406 091 15540.79 357.84 53149.40 88888.00 2018-04-01 05:13:47.906 091 15540.82 357.80 53149.41 88888.00 2018-04-01 05:13:48.906 091 15540.82 357.84 53149.57 88888.00 2018-04-01 05:13:49.406 091 15540.80 357.85 53149.55 88888.00 2018-04-01 05:13:49.906 091 15540.78 357.84 53149.57 88888.00 2018-04-01 05:13:50.406 091 15540.79 357.84 53149.59 88888.00 2018-04-01 05:13:50.906 091 15540.77 357.84 53149.54 88888.00 2018-04-01 05:13:51.406 091 15540.78 357.84 53149.48 88888.00 2018-04-01 05:13:51.906 091 15540.75 357.85 53149.52 88888.00 2018-04-01 05:13:52.406 091 15540.78 357.88 53149.56 88888.00 2018-04-01 05:13:52.906 091 15540.75 357.84 53149.52 88888.00 2018-04-01 05:13:53.406 091 15540.75 357.79 53149.53 88888.00 2018-04-01 05:13:53.906 091 15540.75 357.82 53149.57 88888.00 2018-04-01 05:13:54.406 091 15540.73 357.80 53149.50 88888.00 2018-04-01 05:13:54.906 091 15540.72 357.73 53149.44 88888.00 2018-04-01 05:13:55.406 091 15540.72 357.75 53149.49 88888.00 2018-04-01 05:13:55.906 091 15540.74 357.79 53149.51 88888.00 2018-04-01 05:13:56.406 091 15540.73 357.74 53149.47 88888.00 2018-04-01 05:13:56.906 091 15540.74 357.74 53149.42 88888.00 2018-04-01 05:13:57.406 091 15540.75 357.77 53149.41 88888.00 2018-04-01 05:13:57.906 091 15540.77 357.79 53149.40 88888.00 2018-04-01 05:13:58.906 091 15540.78 357.76 53149.42 88888.00 2018-04-01 05:13:59.406 091 15540.73 357.80 53149.43 88888.00 2018-04-01 05:13:59.906 091 15540.72 357.71 53149.34 88888.00 2018-04-01 05:14:00.406 091 15540.65 357.63 53149.31 88888.00 2018-04-01 05:14:00.906 091 15540.65 357.70 53149.38 88888.00 2018-04-01 05:14:01.406 091 15540.66 357.79 53149.40 88888.00 2018-04-01 05:14:01.906 091 15540.69 357.74 53149.39 88888.00 2018-04-01 05:14:02.406 091 15540.70 357.68 53149.39 88888.00 2018-04-01 05:14:02.906 091 15540.72 357.72 53149.42 88888.00 2018-04-01 05:14:03.406 091 15540.71 357.70 53149.41 88888.00 2018-04-01 05:14:03.906 091 15540.71 357.64 53149.41 88888.00 2018-04-01 05:14:04.406 091 15540.71 357.60 53149.42 88888.00 2018-04-01 05:14:04.906 091 15540.74 357.64 53149.42 88888.00 2018-04-01 05:14:05.406 091 15540.77 357.60 53149.38 88888.00 2018-04-01 05:14:05.906 091 15540.70 357.60 53149.36 88888.00 2018-04-01 05:14:06.406 091 15540.69 357.60 53149.41 88888.00 2018-04-01 05:14:06.906 091 15540.69 357.68 53149.46 88888.00 2018-04-01 05:14:07.406 091 15540.66 357.63 53149.39 88888.00 2018-04-01 05:14:07.906 091 15540.68 357.58 53149.35 88888.00 2018-04-01 05:14:08.406 091 15540.66 357.59 53149.38 88888.00 2018-04-01 05:14:08.906 091 15540.68 357.62 53149.37 88888.00 2018-04-01 05:14:09.406 091 15540.69 357.60 53149.34 88888.00 2018-04-01 05:14:09.906 091 15540.72 357.58 53149.29 88888.00 2018-04-01 05:14:10.406 091 15540.73 357.56 53149.31 88888.00 2018-04-01 05:14:10.906 091 15540.73 357.58 53149.38 88888.00 2018-04-01 05:14:11.406 091 15540.73 357.60 53149.35 88888.00 2018-04-01 05:14:11.906 091 15540.71 357.59 53149.27 88888.00 2018-04-01 05:14:12.406 091 15540.73 357.57 53149.27 88888.00 2018-04-01 05:14:12.906 091 15540.71 357.63 53149.34 88888.00 2018-04-01 05:14:13.406 091 15540.74 357.64 53149.29 88888.00 2018-04-01 05:14:13.906 091 15540.75 357.57 53149.23 88888.00 2018-04-01 05:14:14.406 091 15540.73 357.53 53149.21 88888.00 2018-04-01 05:14:14.906 091 15540.74 357.53 53149.28 88888.00 2018-04-01 05:14:15.406 091 15540.78 357.56 53149.34 88888.00 2018-04-01 05:14:15.906 091 15540.79 357.54 53149.32 88888.00 2018-04-01 05:14:16.406 091 15540.75 357.47 53149.19 88888.00 2018-04-01 05:14:16.906 091 15540.78 357.44 53149.26 88888.00 2018-04-01 05:14:17.406 091 15540.78 357.50 53149.28 88888.00 2018-04-01 05:14:17.906 091 15540.74 357.54 53149.20 88888.00 2018-04-01 05:14:18.406 091 15540.70 357.50 53149.14 88888.00 2018-04-01 05:14:18.906 091 15540.75 357.46 53149.13 88888.00 2018-04-01 05:14:19.406 091 15540.74 357.47 53149.19 88888.00 2018-04-01 05:14:20.406 091 15540.79 357.53 53149.20 88888.00 2018-04-01 05:14:20.906 091 15540.71 357.46 53149.14 88888.00 2018-04-01 05:14:21.406 091 15540.75 357.39 53149.10 88888.00 2018-04-01 05:14:21.906 091 15540.75 357.40 53149.13 88888.00 2018-04-01 05:14:22.406 091 15540.73 357.47 53149.16 88888.00 2018-04-01 05:14:22.906 091 15540.77 357.47 53149.14 88888.00 2018-04-01 05:14:23.406 091 15540.78 357.45 53149.09 88888.00 2018-04-01 05:14:23.906 091 15540.81 357.41 53149.10 88888.00 2018-04-01 05:14:24.406 091 15540.79 357.38 53149.13 88888.00 2018-04-01 05:14:24.906 091 15540.75 357.40 53149.12 88888.00 2018-04-01 05:14:25.406 091 15540.74 357.40 53149.12 88888.00 2018-04-01 05:14:25.906 091 15540.78 357.42 53149.09 88888.00 2018-04-01 05:14:26.406 091 15540.80 357.36 53149.10 88888.00 2018-04-01 05:14:26.906 091 15540.81 357.33 53149.07 88888.00 2018-04-01 05:14:27.406 091 15540.78 357.27 53149.02 88888.00 2018-04-01 05:14:27.906 091 15540.80 357.23 53149.06 88888.00 2018-04-01 05:14:28.406 091 15540.82 357.28 53149.07 88888.00 2018-04-01 05:14:28.906 091 15540.80 357.22 53149.04 88888.00 2018-04-01 05:14:29.406 091 15540.75 357.20 53149.01 88888.00 2018-04-01 05:14:30.406 091 15540.82 357.18 53148.99 88888.00 2018-04-01 05:14:30.906 091 15540.87 357.18 53149.00 88888.00 2018-04-01 05:14:31.406 091 15540.84 357.18 53149.01 88888.00 2018-04-01 05:14:31.906 091 15540.84 357.19 53149.06 88888.00 2018-04-01 05:14:32.406 091 15540.78 357.16 53149.06 88888.00 2018-04-01 05:14:32.906 091 15540.79 357.10 53149.01 88888.00 2018-04-01 05:14:33.406 091 15540.80 357.06 53148.96 88888.00 2018-04-01 05:14:33.906 091 15540.80 357.04 53148.92 88888.00 2018-04-01 05:14:34.406 091 15540.80 357.05 53148.94 88888.00 2018-04-01 05:14:34.906 091 15540.78 357.04 53148.94 88888.00 2018-04-01 05:14:35.406 091 15540.80 357.04 53148.95 88888.00 2018-04-01 05:14:35.906 091 15540.80 357.07 53148.95 88888.00 2018-04-01 05:14:36.406 091 15540.75 357.06 53148.93 88888.00 2018-04-01 05:14:36.906 091 15540.78 356.98 53148.93 88888.00 2018-04-01 05:14:37.406 091 15540.73 356.96 53148.88 88888.00 2018-04-01 05:14:37.906 091 15540.74 356.97 53148.91 88888.00 2018-04-01 05:14:38.406 091 15540.74 356.95 53148.88 88888.00 2018-04-01 05:14:38.906 091 15540.73 356.92 53148.88 88888.00 2018-04-01 05:14:39.406 091 15540.71 356.88 53148.93 88888.00 2018-04-01 05:14:39.906 091 15540.64 356.85 53148.96 88888.00 2018-04-01 05:14:40.406 091 15540.64 356.87 53148.88 88888.00 2018-04-01 05:14:40.906 091 15540.65 356.88 53148.86 88888.00 2018-04-01 05:14:41.406 091 15540.62 356.89 53148.90 88888.00 2018-04-01 05:14:41.906 091 15540.63 356.90 53148.94 88888.00 2018-04-01 05:14:42.406 091 15540.59 356.89 53148.96 88888.00 2018-04-01 05:14:42.906 091 15540.53 356.92 53149.00 88888.00 2018-04-01 05:14:43.406 091 15540.48 356.90 53149.00 88888.00 2018-04-01 05:14:43.906 091 15540.51 356.88 53148.96 88888.00 2018-04-01 05:14:44.406 091 15540.51 356.87 53148.95 88888.00 2018-04-01 05:14:44.906 091 15540.51 356.85 53149.00 88888.00 2018-04-01 05:14:45.406 091 15540.45 356.84 53149.00 88888.00 2018-04-01 05:14:45.906 091 15540.39 356.86 53148.99 88888.00 2018-04-01 05:14:46.406 091 15540.36 356.92 53149.02 88888.00 2018-04-01 05:14:46.906 091 15540.41 356.93 53149.03 88888.00 2018-04-01 05:14:47.406 091 15540.42 356.94 53149.06 88888.00 2018-04-01 05:14:47.906 091 15540.39 356.95 53149.02 88888.00 2018-04-01 05:14:48.406 091 15540.42 356.93 53148.99 88888.00 2018-04-01 05:14:48.906 091 15540.37 356.92 53149.02 88888.00 2018-04-01 05:14:49.406 091 15540.34 356.94 53149.00 88888.00 2018-04-01 05:14:49.906 091 15540.38 356.94 53149.03 88888.00 2018-04-01 05:14:50.406 091 15540.41 356.94 53149.04 88888.00 2018-04-01 05:14:50.906 091 15540.41 356.96 53149.08 88888.00 2018-04-01 05:14:51.406 091 15540.39 356.97 53149.04 88888.00 2018-04-01 05:14:51.906 091 15540.35 356.95 53149.04 88888.00 2018-04-01 05:14:52.406 091 15540.39 356.94 53149.00 88888.00 2018-04-01 05:14:52.906 091 15540.37 356.93 53148.99 88888.00 2018-04-01 05:14:53.406 091 15540.42 356.89 53148.95 88888.00 2018-04-01 05:14:53.906 091 15540.37 356.81 53148.88 88888.00 2018-04-01 05:14:54.406 091 15540.33 356.77 53148.89 88888.00 2018-04-01 05:14:54.906 091 15540.34 356.76 53148.91 88888.00 2018-04-01 05:14:55.406 091 15540.35 356.81 53148.93 88888.00 2018-04-01 05:14:55.906 091 15540.36 356.87 53148.90 88888.00 2018-04-01 05:14:56.406 091 15540.36 356.90 53148.91 88888.00 2018-04-01 05:14:56.906 091 15540.37 356.90 53148.92 88888.00 2018-04-01 05:14:57.406 091 15540.35 356.88 53148.90 88888.00 2018-04-01 05:14:57.906 091 15540.37 356.87 53148.91 88888.00 2018-04-01 05:14:58.406 091 15540.37 356.85 53148.90 88888.00 2018-04-01 05:14:58.906 091 15540.41 356.86 53148.86 88888.00 2018-04-01 05:14:59.406 091 15540.42 356.85 53148.83 88888.00 2018-04-01 05:14:59.906 091 15540.43 356.80 53148.76 88888.00 2018-04-01 05:15:00.406 091 15540.46 356.81 53148.78 88888.00 2018-04-01 05:15:00.906 091 15540.52 356.76 53148.76 88888.00 2018-04-01 05:15:01.906 091 15540.50 356.72 53148.71 88888.00 2018-04-01 05:15:02.406 091 15540.48 356.70 53148.75 88888.00 2018-04-01 05:15:02.906 091 15540.47 356.69 53148.77 88888.00 2018-04-01 05:15:03.406 091 15540.44 356.72 53148.76 88888.00 2018-04-01 05:15:03.906 091 15540.41 356.72 53148.75 88888.00 2018-04-01 05:15:04.406 091 15540.46 356.75 53148.74 88888.00 2018-04-01 05:15:04.906 091 15540.45 356.77 53148.79 88888.00 2018-04-01 05:15:05.406 091 15540.42 356.79 53148.79 88888.00 2018-04-01 05:15:05.906 091 15540.42 356.76 53148.76 88888.00 2018-04-01 05:15:06.406 091 15540.42 356.75 53148.74 88888.00 2018-04-01 05:15:06.906 091 15540.37 356.75 53148.79 88888.00 2018-04-01 05:15:07.406 091 15540.38 356.73 53148.78 88888.00 2018-04-01 05:15:07.906 091 15540.36 356.73 53148.77 88888.00 2018-04-01 05:15:08.406 091 15540.37 356.75 53148.76 88888.00 2018-04-01 05:15:08.906 091 15540.36 356.77 53148.79 88888.00 2018-04-01 05:15:09.406 091 15540.30 356.75 53148.79 88888.00 2018-04-01 05:15:09.906 091 15540.30 356.75 53148.76 88888.00 2018-04-01 05:15:10.406 091 15540.32 356.71 53148.81 88888.00 2018-04-01 05:15:10.906 091 15540.28 356.70 53148.78 88888.00 2018-04-01 05:15:11.906 091 15540.29 356.62 53148.76 88888.00 2018-04-01 05:15:12.406 091 15540.32 356.60 53148.73 88888.00 2018-04-01 05:15:12.906 091 15540.28 356.54 53148.71 88888.00 2018-04-01 05:15:13.406 091 15540.29 356.54 53148.71 88888.00 2018-04-01 05:15:13.906 091 15540.32 356.59 53148.64 88888.00 2018-04-01 05:15:14.406 091 15540.32 356.56 53148.63 88888.00 2018-04-01 05:15:14.906 091 15540.29 356.55 53148.63 88888.00 2018-04-01 05:15:15.406 091 15540.30 356.54 53148.63 88888.00 2018-04-01 05:15:15.906 091 15540.33 356.52 53148.63 88888.00 2018-04-01 05:15:16.406 091 15540.34 356.52 53148.64 88888.00 2018-04-01 05:15:16.906 091 15540.35 356.52 53148.68 88888.00 2018-04-01 05:15:17.406 091 15540.33 356.53 53148.71 88888.00 2018-04-01 05:15:17.906 091 15540.32 356.53 53148.71 88888.00 2018-04-01 05:15:18.406 091 15540.36 356.51 53148.71 88888.00 2018-04-01 05:15:18.906 091 15540.37 356.50 53148.73 88888.00 2018-04-01 05:15:19.406 091 15540.34 356.50 53148.72 88888.00 2018-04-01 05:15:19.906 091 15540.32 356.52 53148.72 88888.00 2018-04-01 05:15:20.406 091 15540.36 356.51 53148.63 88888.00 2018-04-01 05:15:20.906 091 15540.39 356.50 53148.60 88888.00 2018-04-01 05:15:21.406 091 15540.36 356.49 53148.58 88888.00 2018-04-01 05:15:21.906 091 15540.33 356.49 53148.57 88888.00 2018-04-01 05:15:22.406 091 15540.32 356.50 53148.60 88888.00 2018-04-01 05:15:22.906 091 15540.30 356.52 53148.57 88888.00 2018-04-01 05:15:23.406 091 15540.36 356.51 53148.58 88888.00 2018-04-01 05:15:23.906 091 15540.39 356.52 53148.61 88888.00 2018-04-01 05:15:24.406 091 15540.34 356.54 53148.60 88888.00 2018-04-01 05:15:24.906 091 15540.32 356.56 53148.60 88888.00 2018-04-01 05:15:25.406 091 15540.34 356.58 53148.59 88888.00 2018-04-01 05:15:25.906 091 15540.34 356.60 53148.61 88888.00 2018-04-01 05:15:26.406 091 15540.30 356.62 53148.54 88888.00 2018-04-01 05:15:26.906 091 15540.29 356.64 53148.54 88888.00 2018-04-01 05:15:27.406 091 15540.28 356.64 53148.53 88888.00 2018-04-01 05:15:27.906 091 15540.33 356.64 53148.55 88888.00 2018-04-01 05:15:28.406 091 15540.33 356.64 53148.53 88888.00 2018-04-01 05:15:28.906 091 15540.29 356.62 53148.50 88888.00 2018-04-01 05:15:29.406 091 15540.30 356.64 53148.52 88888.00 2018-04-01 05:15:29.906 091 15540.28 356.65 53148.50 88888.00 2018-04-01 05:15:30.406 091 15540.29 356.65 53148.51 88888.00 2018-04-01 05:15:30.906 091 15540.35 356.67 53148.50 88888.00 2018-04-01 05:15:31.406 091 15540.34 356.68 53148.53 88888.00 2018-04-01 05:15:31.906 091 15540.32 356.67 53148.52 88888.00 2018-04-01 05:15:32.406 091 15540.36 356.71 53148.51 88888.00 2018-04-01 05:15:32.906 091 15540.33 356.76 53148.51 88888.00 2018-04-01 05:15:33.406 091 15540.30 356.70 53148.50 88888.00 2018-04-01 05:15:33.906 091 15540.29 356.64 53148.47 88888.00 2018-04-01 05:15:34.406 091 15540.25 356.64 53148.46 88888.00 2018-04-01 05:15:34.906 091 15540.26 356.62 53148.49 88888.00 2018-04-01 05:15:35.406 091 15540.24 356.55 53148.48 88888.00 2018-04-01 05:15:35.906 091 15540.21 356.58 53148.48 88888.00 2018-04-01 05:15:36.406 091 15540.23 356.60 53148.51 88888.00 2018-04-01 05:15:36.906 091 15540.16 356.55 53148.55 88888.00 2018-04-01 05:15:37.406 091 15540.17 356.56 53148.57 88888.00 2018-04-01 05:15:37.906 091 15540.17 356.67 53148.61 88888.00 2018-04-01 05:15:38.406 091 15540.18 356.64 53148.62 88888.00 2018-04-01 05:15:38.906 091 15540.16 356.61 53148.63 88888.00 2018-04-01 05:15:39.406 091 15540.16 356.56 53148.62 88888.00 2018-04-01 05:15:39.906 091 15540.14 356.54 53148.62 88888.00 2018-04-01 05:15:40.406 091 15540.14 356.54 53148.64 88888.00 2018-04-01 05:15:40.906 091 15540.12 356.56 53148.67 88888.00 2018-04-01 05:15:41.406 091 15540.08 356.58 53148.58 88888.00 2018-04-01 05:15:41.906 091 15540.09 356.59 53148.53 88888.00 2018-04-01 05:15:42.406 091 15540.03 356.61 53148.54 88888.00 2018-04-01 05:15:43.406 091 15540.14 356.59 53148.53 88888.00 2018-04-01 05:15:43.906 091 15540.10 356.60 53148.51 88888.00 2018-04-01 05:15:44.406 091 15540.06 356.59 53148.43 88888.00 2018-04-01 05:15:44.906 091 15540.06 356.53 53148.45 88888.00 2018-04-01 05:15:45.406 091 15540.02 356.52 53148.50 88888.00 2018-04-01 05:15:45.906 091 15540.02 356.50 53148.48 88888.00 2018-04-01 05:15:46.406 091 15540.08 356.47 53148.41 88888.00 2018-04-01 05:15:46.906 091 15540.06 356.49 53148.40 88888.00 2018-04-01 05:15:47.406 091 15540.02 356.50 53148.38 88888.00 2018-04-01 05:15:47.906 091 15540.02 356.49 53148.36 88888.00 2018-04-01 05:15:48.406 091 15540.00 356.47 53148.34 88888.00 2018-04-01 05:15:48.906 091 15540.08 356.43 53148.35 88888.00 2018-04-01 05:15:49.406 091 15540.10 356.39 53148.31 88888.00 2018-04-01 05:15:49.906 091 15540.07 356.39 53148.29 88888.00 2018-04-01 05:15:50.406 091 15540.15 356.43 53148.29 88888.00 2018-04-01 05:15:50.906 091 15540.12 356.46 53148.29 88888.00 2018-04-01 05:15:51.406 091 15540.17 356.49 53148.27 88888.00 2018-04-01 05:15:51.906 091 15540.27 356.47 53148.30 88888.00 2018-04-01 05:15:52.406 091 15540.23 356.46 53148.30 88888.00 2018-04-01 05:15:52.906 091 15540.19 356.47 53148.32 88888.00 2018-04-01 05:15:53.406 091 15540.19 356.50 53148.30 88888.00 2018-04-01 05:15:53.906 091 15540.20 356.53 53148.27 88888.00 2018-04-01 05:15:54.406 091 15540.24 356.51 53148.25 88888.00 2018-04-01 05:15:54.906 091 15540.26 356.51 53148.21 88888.00 2018-04-01 05:15:55.406 091 15540.21 356.47 53148.19 88888.00 2018-04-01 05:15:55.906 091 15540.21 356.42 53148.20 88888.00 2018-04-01 05:15:56.406 091 15540.19 356.38 53148.17 88888.00 2018-04-01 05:15:56.906 091 15540.21 356.34 53148.13 88888.00 2018-04-01 05:15:57.406 091 15540.24 356.38 53148.19 88888.00 2018-04-01 05:15:57.906 091 15540.27 356.42 53148.20 88888.00 2018-04-01 05:15:58.406 091 15540.25 356.39 53148.11 88888.00 2018-04-01 05:15:58.906 091 15540.24 356.41 53148.10 88888.00 2018-04-01 05:15:59.406 091 15540.20 356.42 53148.14 88888.00 2018-04-01 05:15:59.906 091 15540.18 356.44 53148.19 88888.00 2018-04-01 05:16:00.406 091 15540.21 356.42 53148.23 88888.00 2018-04-01 05:16:00.906 091 15540.21 356.42 53148.19 88888.00 2018-04-01 05:16:01.406 091 15540.24 356.42 53148.14 88888.00 2018-04-01 05:16:01.906 091 15540.23 356.36 53148.11 88888.00 2018-04-01 05:16:02.406 091 15540.20 356.30 53148.10 88888.00 2018-04-01 05:16:02.906 091 15540.12 356.29 53148.10 88888.00 2018-04-01 05:16:03.406 091 15540.14 356.36 53148.17 88888.00 2018-04-01 05:16:03.906 091 15540.17 356.39 53148.26 88888.00 2018-04-01 05:16:04.406 091 15540.17 356.43 53148.30 88888.00 2018-04-01 05:16:04.906 091 15540.16 356.38 53148.37 88888.00 2018-04-01 05:16:05.406 091 15540.11 356.32 53148.40 88888.00 2018-04-01 05:16:05.906 091 15540.09 356.34 53148.42 88888.00 2018-04-01 05:16:06.406 091 15540.06 356.38 53148.40 88888.00 2018-04-01 05:16:06.906 091 15540.00 356.38 53148.36 88888.00 2018-04-01 05:16:07.406 091 15540.03 356.36 53148.30 88888.00 2018-04-01 05:16:07.906 091 15540.02 356.28 53148.28 88888.00 2018-04-01 05:16:08.406 091 15539.98 356.27 53148.27 88888.00 2018-04-01 05:16:08.906 091 15539.99 356.29 53148.26 88888.00 2018-04-01 05:16:09.406 091 15539.94 356.33 53148.20 88888.00 2018-04-01 05:16:09.906 091 15539.88 356.35 53148.21 88888.00 2018-04-01 05:16:10.406 091 15539.89 356.35 53148.27 88888.00 2018-04-01 05:16:10.906 091 15539.88 356.38 53148.25 88888.00 2018-04-01 05:16:11.406 091 15539.85 356.39 53148.29 88888.00 2018-04-01 05:16:11.906 091 15539.88 356.37 53148.33 88888.00 2018-04-01 05:16:12.406 091 15539.87 356.36 53148.29 88888.00 2018-04-01 05:16:12.906 091 15539.92 356.42 53148.29 88888.00 2018-04-01 05:16:13.406 091 15539.97 356.38 53148.34 88888.00 2018-04-01 05:16:13.906 091 15539.93 356.37 53148.29 88888.00 2018-04-01 05:16:14.906 091 15539.90 356.38 53148.18 88888.00 2018-04-01 05:16:15.406 091 15539.90 356.41 53148.18 88888.00 2018-04-01 05:16:15.906 091 15539.84 356.43 53148.13 88888.00 2018-04-01 05:16:16.406 091 15539.84 356.43 53148.11 88888.00 2018-04-01 05:16:16.906 091 15539.90 356.44 53148.10 88888.00 2018-04-01 05:16:17.406 091 15539.96 356.43 53148.12 88888.00 2018-04-01 05:16:17.906 091 15539.98 356.46 53148.14 88888.00 2018-04-01 05:16:18.406 091 15539.99 356.47 53148.17 88888.00 2018-04-01 05:16:18.906 091 15540.02 356.49 53148.19 88888.00 2018-04-01 05:16:19.406 091 15540.00 356.45 53148.16 88888.00 2018-04-01 05:16:19.906 091 15540.01 356.39 53148.12 88888.00 2018-04-01 05:16:20.406 091 15540.06 356.37 53148.11 88888.00 2018-04-01 05:16:20.906 091 15540.07 356.36 53148.08 88888.00 2018-04-01 05:16:21.406 091 15540.08 356.34 53148.07 88888.00 2018-04-01 05:16:21.906 091 15540.07 356.37 53148.05 88888.00 2018-04-01 05:16:22.406 091 15540.07 356.39 53148.09 88888.00 2018-04-01 05:16:22.906 091 15540.09 356.36 53148.09 88888.00 2018-04-01 05:16:23.406 091 15540.14 356.39 53148.06 88888.00 2018-04-01 05:16:23.906 091 15540.12 356.42 53148.03 88888.00 2018-04-01 05:16:24.907 091 15540.10 356.35 53147.98 88888.00 2018-04-01 05:16:25.407 091 15540.15 356.30 53147.88 88888.00 2018-04-01 05:16:25.907 091 15540.11 356.34 53147.88 88888.00 2018-04-01 05:16:26.407 091 15540.19 356.34 53147.90 88888.00 2018-04-01 05:16:26.907 091 15540.21 356.36 53147.91 88888.00 2018-04-01 05:16:27.407 091 15540.19 356.41 53147.89 88888.00 2018-04-01 05:16:27.907 091 15540.20 356.42 53147.89 88888.00 2018-04-01 05:16:28.407 091 15540.19 356.39 53147.87 88888.00 2018-04-01 05:16:28.907 091 15540.20 356.38 53147.83 88888.00 2018-04-01 05:16:29.407 091 15540.12 356.37 53147.78 88888.00 2018-04-01 05:16:29.907 091 15540.08 356.39 53147.75 88888.00 2018-04-01 05:16:30.407 091 15540.08 356.44 53147.77 88888.00 2018-04-01 05:16:30.907 091 15540.05 356.43 53147.83 88888.00 2018-04-01 05:16:31.407 091 15540.08 356.43 53147.89 88888.00 2018-04-01 05:16:31.907 091 15540.03 356.38 53147.86 88888.00 2018-04-01 05:16:32.907 091 15540.08 356.37 53147.85 88888.00 2018-04-01 05:16:33.407 091 15540.07 356.42 53147.85 88888.00 2018-04-01 05:16:33.907 091 15540.01 356.45 53147.79 88888.00 2018-04-01 05:16:34.407 091 15539.97 356.41 53147.81 88888.00 2018-04-01 05:16:34.907 091 15539.98 356.38 53147.81 88888.00 2018-04-01 05:16:35.407 091 15539.98 356.34 53147.81 88888.00 2018-04-01 05:16:35.907 091 15540.00 356.28 53147.81 88888.00 2018-04-01 05:16:36.407 091 15540.00 356.30 53147.82 88888.00 2018-04-01 05:16:36.907 091 15539.99 356.34 53147.83 88888.00 2018-04-01 05:16:37.407 091 15539.97 356.39 53147.83 88888.00 2018-04-01 05:16:37.907 091 15539.96 356.39 53147.83 88888.00 2018-04-01 05:16:38.407 091 15539.97 356.42 53147.83 88888.00 2018-04-01 05:16:38.907 091 15539.93 356.43 53147.82 88888.00 2018-04-01 05:16:39.407 091 15539.94 356.41 53147.85 88888.00 2018-04-01 05:16:39.907 091 15539.93 356.41 53147.81 88888.00 2018-04-01 05:16:40.407 091 15539.94 356.42 53147.77 88888.00 2018-04-01 05:16:40.907 091 15539.96 356.45 53147.78 88888.00 2018-04-01 05:16:41.407 091 15539.96 356.47 53147.78 88888.00 2018-04-01 05:16:41.907 091 15539.98 356.45 53147.75 88888.00 2018-04-01 05:16:42.407 091 15539.93 356.37 53147.71 88888.00 2018-04-01 05:16:42.907 091 15539.89 356.32 53147.69 88888.00 2018-04-01 05:16:43.407 091 15539.89 356.33 53147.66 88888.00 2018-04-01 05:16:43.907 091 15539.87 356.33 53147.65 88888.00 2018-04-01 05:16:44.407 091 15539.88 356.33 53147.66 88888.00 2018-04-01 05:16:44.907 091 15539.89 356.29 53147.73 88888.00 2018-04-01 05:16:45.407 091 15539.90 356.28 53147.77 88888.00 2018-04-01 05:16:45.907 091 15539.89 356.24 53147.76 88888.00 2018-04-01 05:16:46.407 091 15539.90 356.24 53147.74 88888.00 2018-04-01 05:16:46.907 091 15539.96 356.29 53147.76 88888.00 2018-04-01 05:16:47.407 091 15539.98 356.30 53147.73 88888.00 2018-04-01 05:16:47.907 091 15539.94 356.27 53147.75 88888.00 2018-04-01 05:16:48.407 091 15539.93 356.24 53147.75 88888.00 2018-04-01 05:16:48.907 091 15539.92 356.24 53147.70 88888.00 2018-04-01 05:16:49.407 091 15539.93 356.27 53147.66 88888.00 2018-04-01 05:16:49.907 091 15539.90 356.26 53147.57 88888.00 2018-04-01 05:16:50.407 091 15539.94 356.28 53147.58 88888.00 2018-04-01 05:16:50.907 091 15539.97 356.25 53147.61 88888.00 2018-04-01 05:16:51.407 091 15539.94 356.21 53147.54 88888.00 2018-04-01 05:16:51.907 091 15539.97 356.20 53147.50 88888.00 2018-04-01 05:16:52.407 091 15539.98 356.28 53147.48 88888.00 2018-04-01 05:16:52.907 091 15539.99 356.26 53147.52 88888.00 2018-04-01 05:16:53.407 091 15540.01 356.24 53147.48 88888.00 2018-04-01 05:16:53.907 091 15539.99 356.19 53147.43 88888.00 2018-04-01 05:16:54.407 091 15540.01 356.21 53147.41 88888.00 2018-04-01 05:16:54.907 091 15539.99 356.23 53147.43 88888.00 2018-04-01 05:16:55.407 091 15539.96 356.29 53147.47 88888.00 2018-04-01 05:16:56.407 091 15540.00 356.26 53147.39 88888.00 2018-04-01 05:16:56.907 091 15539.99 356.28 53147.38 88888.00 2018-04-01 05:16:57.407 091 15539.96 356.35 53147.39 88888.00 2018-04-01 05:16:57.907 091 15539.98 356.35 53147.40 88888.00 2018-04-01 05:16:58.407 091 15539.97 356.33 53147.39 88888.00 2018-04-01 05:16:58.907 091 15539.94 356.32 53147.36 88888.00 2018-04-01 05:16:59.407 091 15539.93 356.33 53147.41 88888.00 2018-04-01 05:16:59.907 091 15540.00 356.33 53147.47 88888.00 2018-04-01 05:17:00.407 091 15540.03 356.32 53147.50 88888.00 2018-04-01 05:17:00.907 091 15539.97 356.32 53147.48 88888.00 2018-04-01 05:17:01.407 091 15539.94 356.29 53147.50 88888.00 2018-04-01 05:17:01.907 091 15539.98 356.29 53147.50 88888.00 2018-04-01 05:17:02.407 091 15539.92 356.30 53147.48 88888.00 2018-04-01 05:17:02.907 091 15539.91 356.27 53147.49 88888.00 2018-04-01 05:17:03.407 091 15539.93 356.24 53147.48 88888.00 2018-04-01 05:17:03.907 091 15539.94 356.24 53147.46 88888.00 2018-04-01 05:17:04.407 091 15539.93 356.25 53147.48 88888.00 2018-04-01 05:17:04.907 091 15539.89 356.27 53147.51 88888.00 2018-04-01 05:17:05.407 091 15539.83 356.26 53147.48 88888.00 2018-04-01 05:17:05.907 091 15539.83 356.27 53147.45 88888.00 2018-04-01 05:17:06.407 091 15539.82 356.28 53147.47 88888.00 2018-04-01 05:17:06.907 091 15539.80 356.29 53147.46 88888.00 2018-04-01 05:17:07.407 091 15539.78 356.26 53147.48 88888.00 2018-04-01 05:17:07.907 091 15539.88 356.23 53147.48 88888.00 2018-04-01 05:17:08.407 091 15539.89 356.25 53147.47 88888.00 2018-04-01 05:17:08.907 091 15539.88 356.26 53147.47 88888.00 2018-04-01 05:17:09.407 091 15539.82 356.24 53147.46 88888.00 2018-04-01 05:17:09.907 091 15539.79 356.24 53147.46 88888.00 2018-04-01 05:17:10.407 091 15539.82 356.28 53147.42 88888.00 2018-04-01 05:17:10.907 091 15539.84 356.30 53147.45 88888.00 2018-04-01 05:17:11.407 091 15539.89 356.27 53147.50 88888.00 2018-04-01 05:17:11.907 091 15539.88 356.23 53147.45 88888.00 2018-04-01 05:17:12.407 091 15539.89 356.20 53147.37 88888.00 2018-04-01 05:17:12.907 091 15539.88 356.17 53147.35 88888.00 2018-04-01 05:17:13.407 091 15539.89 356.24 53147.34 88888.00 2018-04-01 05:17:13.907 091 15539.88 356.30 53147.45 88888.00 2018-04-01 05:17:14.407 091 15539.90 356.30 53147.45 88888.00 2018-04-01 05:17:14.907 091 15539.91 356.26 53147.43 88888.00 2018-04-01 05:17:15.407 091 15539.91 356.28 53147.39 88888.00 2018-04-01 05:17:15.907 091 15539.87 356.33 53147.40 88888.00 2018-04-01 05:17:16.407 091 15539.91 356.35 53147.41 88888.00 2018-04-01 05:17:16.907 091 15539.94 356.32 53147.41 88888.00 2018-04-01 05:17:17.407 091 15539.97 356.29 53147.38 88888.00 2018-04-01 05:17:17.907 091 15539.98 356.36 53147.35 88888.00 2018-04-01 05:17:18.407 091 15539.98 356.39 53147.34 88888.00 2018-04-01 05:17:18.907 091 15539.91 356.36 53147.40 88888.00 2018-04-01 05:17:19.407 091 15539.94 356.32 53147.35 88888.00 2018-04-01 05:17:19.907 091 15539.99 356.29 53147.31 88888.00 2018-04-01 05:17:20.407 091 15539.97 356.32 53147.25 88888.00 2018-04-01 05:17:20.907 091 15539.99 356.34 53147.25 88888.00 2018-04-01 05:17:21.407 091 15540.03 356.33 53147.22 88888.00 2018-04-01 05:17:21.907 091 15540.00 356.27 53147.18 88888.00 2018-04-01 05:17:22.407 091 15539.98 356.29 53147.20 88888.00 2018-04-01 05:17:22.907 091 15539.94 356.32 53147.28 88888.00 2018-04-01 05:17:23.407 091 15539.92 356.32 53147.25 88888.00 2018-04-01 05:17:23.907 091 15539.91 356.28 53147.19 88888.00 2018-04-01 05:17:24.407 091 15539.90 356.30 53147.16 88888.00 2018-04-01 05:17:24.907 091 15539.91 356.34 53147.14 88888.00 2018-04-01 05:17:25.407 091 15539.88 356.36 53147.14 88888.00 2018-04-01 05:17:25.907 091 15539.92 356.30 53147.10 88888.00 2018-04-01 05:17:26.407 091 15539.93 356.34 53147.05 88888.00 2018-04-01 05:17:26.907 091 15539.93 356.38 53147.07 88888.00 2018-04-01 05:17:27.407 091 15539.90 356.34 53147.11 88888.00 2018-04-01 05:17:27.907 091 15539.92 356.28 53147.08 88888.00 2018-04-01 05:17:28.407 091 15539.89 356.30 53146.99 88888.00 2018-04-01 05:17:28.907 091 15539.88 356.32 53146.96 88888.00 2018-04-01 05:17:29.407 091 15539.90 356.24 53146.94 88888.00 2018-04-01 05:17:29.907 091 15539.88 356.21 53146.92 88888.00 2018-04-01 05:17:30.407 091 15539.85 356.26 53146.91 88888.00 2018-04-01 05:17:30.907 091 15539.89 356.28 53146.95 88888.00 2018-04-01 05:17:31.407 091 15539.90 356.21 53146.95 88888.00 2018-04-01 05:17:31.907 091 15539.88 356.21 53146.91 88888.00 2018-04-01 05:17:32.407 091 15539.87 356.23 53146.89 88888.00 2018-04-01 05:17:32.907 091 15539.88 356.21 53146.88 88888.00 2018-04-01 05:17:33.407 091 15539.84 356.21 53146.85 88888.00 2018-04-01 05:17:33.907 091 15539.82 356.23 53146.84 88888.00 2018-04-01 05:17:34.407 091 15539.80 356.19 53146.87 88888.00 2018-04-01 05:17:34.907 091 15539.75 356.15 53146.81 88888.00 2018-04-01 05:17:35.407 091 15539.72 356.19 53146.84 88888.00 2018-04-01 05:17:35.907 091 15539.75 356.20 53146.87 88888.00 2018-04-01 05:17:36.407 091 15539.75 356.13 53146.82 88888.00 2018-04-01 05:17:36.907 091 15539.78 356.10 53146.84 88888.00 2018-04-01 05:17:37.407 091 15539.75 356.12 53146.87 88888.00 2018-04-01 05:17:37.907 091 15539.74 356.12 53146.80 88888.00 2018-04-01 05:17:38.407 091 15539.73 356.13 53146.78 88888.00 2018-04-01 05:17:38.907 091 15539.66 356.15 53146.80 88888.00 2018-04-01 05:17:39.407 091 15539.65 356.08 53146.75 88888.00 2018-04-01 05:17:39.907 091 15539.69 356.10 53146.69 88888.00 2018-04-01 05:17:40.407 091 15539.70 356.20 53146.75 88888.00 2018-04-01 05:17:40.907 091 15539.65 356.20 53146.76 88888.00 2018-04-01 05:17:41.407 091 15539.64 356.21 53146.75 88888.00 2018-04-01 05:17:41.907 091 15539.65 356.21 53146.78 88888.00 2018-04-01 05:17:42.407 091 15539.63 356.17 53146.75 88888.00 2018-04-01 05:17:42.907 091 15539.64 356.18 53146.70 88888.00 2018-04-01 05:17:43.407 091 15539.61 356.21 53146.77 88888.00 2018-04-01 05:17:43.907 091 15539.57 356.21 53146.77 88888.00 2018-04-01 05:17:44.407 091 15539.57 356.24 53146.77 88888.00 2018-04-01 05:17:44.907 091 15539.58 356.27 53146.74 88888.00 2018-04-01 05:17:45.907 091 15539.60 356.23 53146.74 88888.00 2018-04-01 05:17:46.407 091 15539.56 356.29 53146.75 88888.00 2018-04-01 05:17:46.907 091 15539.56 356.29 53146.76 88888.00 2018-04-01 05:17:47.407 091 15539.57 356.28 53146.68 88888.00 2018-04-01 05:17:47.907 091 15539.56 356.34 53146.61 88888.00 2018-04-01 05:17:48.407 091 15539.55 356.35 53146.60 88888.00 2018-04-01 05:17:48.907 091 15539.55 356.33 53146.55 88888.00 2018-04-01 05:17:49.407 091 15539.54 356.36 53146.54 88888.00 2018-04-01 05:17:49.907 091 15539.52 356.32 53146.53 88888.00 2018-04-01 05:17:50.407 091 15539.55 356.30 53146.50 88888.00 2018-04-01 05:17:50.907 091 15539.54 356.35 53146.49 88888.00 2018-04-01 05:17:51.407 091 15539.56 356.35 53146.48 88888.00 2018-04-01 05:17:51.907 091 15539.61 356.33 53146.44 88888.00 2018-04-01 05:17:52.407 091 15539.62 356.38 53146.42 88888.00 2018-04-01 05:17:52.907 091 15539.58 356.37 53146.36 88888.00 2018-04-01 05:17:53.407 091 15539.57 356.35 53146.28 88888.00 2018-04-01 05:17:53.907 091 15539.54 356.37 53146.26 88888.00 2018-04-01 05:17:54.407 091 15539.48 356.36 53146.27 88888.00 2018-04-01 05:17:54.907 091 15539.53 356.33 53146.21 88888.00 2018-04-01 05:17:55.407 091 15539.57 356.34 53146.29 88888.00 2018-04-01 05:17:55.907 091 15539.50 356.30 53146.34 88888.00 2018-04-01 05:17:56.407 091 15539.50 356.30 53146.32 88888.00 2018-04-01 05:17:56.907 091 15539.54 356.30 53146.29 88888.00 2018-04-01 05:17:57.407 091 15539.53 356.30 53146.26 88888.00 2018-04-01 05:17:57.907 091 15539.54 356.28 53146.27 88888.00 2018-04-01 05:17:58.407 091 15539.51 356.18 53146.21 88888.00 2018-04-01 05:17:58.907 091 15539.52 356.17 53146.17 88888.00 2018-04-01 05:17:59.407 091 15539.52 356.21 53146.14 88888.00 2018-04-01 05:17:59.907 091 15539.47 356.21 53146.11 88888.00 2018-04-01 05:18:00.407 091 15539.46 356.25 53146.14 88888.00 2018-04-01 05:18:00.907 091 15539.42 356.20 53146.12 88888.00 2018-04-01 05:18:01.407 091 15539.42 356.21 53146.11 88888.00 2018-04-01 05:18:01.907 091 15539.41 356.23 53146.11 88888.00 2018-04-01 05:18:02.407 091 15539.41 356.23 53146.09 88888.00 2018-04-01 05:18:02.907 091 15539.37 356.24 53146.08 88888.00 2018-04-01 05:18:03.407 091 15539.43 356.18 53146.08 88888.00 2018-04-01 05:18:03.907 091 15539.44 356.18 53146.07 88888.00 2018-04-01 05:18:04.407 091 15539.43 356.13 53146.04 88888.00 2018-04-01 05:18:04.907 091 15539.37 356.16 53146.01 88888.00 2018-04-01 05:18:05.407 091 15539.39 356.17 53146.07 88888.00 2018-04-01 05:18:05.907 091 15539.37 356.15 53146.09 88888.00 2018-04-01 05:18:06.407 091 15539.34 356.13 53146.01 88888.00 2018-04-01 05:18:06.907 091 15539.34 356.13 53145.93 88888.00 2018-04-01 05:18:07.407 091 15539.32 356.12 53145.88 88888.00 2018-04-01 05:18:07.907 091 15539.33 356.10 53145.88 88888.00 2018-04-01 05:18:08.407 091 15539.36 356.13 53145.87 88888.00 2018-04-01 05:18:09.407 091 15539.29 356.13 53145.80 88888.00 2018-04-01 05:18:09.907 091 15539.28 356.13 53145.80 88888.00 2018-04-01 05:18:10.407 091 15539.27 356.16 53145.84 88888.00 2018-04-01 05:18:10.907 091 15539.29 356.11 53145.87 88888.00 2018-04-01 05:18:11.407 091 15539.25 356.11 53145.79 88888.00 2018-04-01 05:18:11.907 091 15539.29 356.10 53145.75 88888.00 2018-04-01 05:18:12.407 091 15539.34 356.07 53145.64 88888.00 2018-04-01 05:18:12.907 091 15539.32 356.07 53145.65 88888.00 2018-04-01 05:18:13.407 091 15539.29 356.03 53145.57 88888.00 2018-04-01 05:18:13.907 091 15539.25 356.02 53145.57 88888.00 2018-04-01 05:18:14.407 091 15539.26 355.98 53145.55 88888.00 2018-04-01 05:18:14.907 091 15539.23 355.99 53145.54 88888.00 2018-04-01 05:18:15.407 091 15539.24 355.98 53145.49 88888.00 2018-04-01 05:18:15.907 091 15539.30 355.99 53145.45 88888.00 2018-04-01 05:18:16.407 091 15539.29 355.99 53145.44 88888.00 2018-04-01 05:18:16.907 091 15539.24 356.00 53145.44 88888.00 2018-04-01 05:18:17.407 091 15539.24 356.03 53145.44 88888.00 2018-04-01 05:18:17.907 091 15539.20 355.99 53145.39 88888.00 2018-04-01 05:18:18.407 091 15539.18 356.02 53145.37 88888.00 2018-04-01 05:18:19.407 091 15539.12 355.99 53145.37 88888.00 2018-04-01 05:18:19.907 091 15539.10 355.98 53145.36 88888.00 2018-04-01 05:18:20.407 091 15539.10 355.99 53145.34 88888.00 2018-04-01 05:18:20.907 091 15539.09 355.94 53145.28 88888.00 2018-04-01 05:18:21.407 091 15539.08 355.90 53145.28 88888.00 2018-04-01 05:18:21.907 091 15539.07 355.93 53145.25 88888.00 2018-04-01 05:18:22.407 091 15539.07 355.92 53145.19 88888.00 2018-04-01 05:18:22.907 091 15539.10 355.90 53145.24 88888.00 2018-04-01 05:18:23.407 091 15539.11 355.90 53145.25 88888.00 2018-04-01 05:18:23.907 091 15539.08 355.94 53145.26 88888.00 2018-04-01 05:18:24.407 091 15539.11 355.92 53145.25 88888.00 2018-04-01 05:18:24.907 091 15539.07 355.87 53145.24 88888.00 2018-04-01 05:18:25.407 091 15539.06 355.89 53145.24 88888.00 2018-04-01 05:18:25.907 091 15539.08 355.87 53145.23 88888.00 2018-04-01 05:18:26.407 091 15539.03 355.83 53145.25 88888.00 2018-04-01 05:18:26.907 091 15539.00 355.80 53145.25 88888.00 2018-04-01 05:18:27.407 091 15539.01 355.80 53145.17 88888.00 2018-04-01 05:18:27.907 091 15539.03 355.82 53145.15 88888.00 2018-04-01 05:18:28.407 091 15539.01 355.80 53145.15 88888.00 2018-04-01 05:18:28.907 091 15539.03 355.78 53145.13 88888.00 2018-04-01 05:18:29.407 091 15539.05 355.80 53145.10 88888.00 2018-04-01 05:18:29.907 091 15538.96 355.76 53145.05 88888.00 2018-04-01 05:18:30.407 091 15538.96 355.77 53145.04 88888.00 2018-04-01 05:18:30.907 091 15538.91 355.76 53145.04 88888.00 2018-04-01 05:18:31.407 091 15538.84 355.78 53145.01 88888.00 2018-04-01 05:18:31.907 091 15538.90 355.80 53145.01 88888.00 2018-04-01 05:18:32.407 091 15538.91 355.80 53144.98 88888.00 2018-04-01 05:18:32.907 091 15538.89 355.80 53144.96 88888.00 2018-04-01 05:18:33.407 091 15538.87 355.80 53144.90 88888.00 2018-04-01 05:18:33.907 091 15538.84 355.77 53144.90 88888.00 2018-04-01 05:18:34.407 091 15538.87 355.80 53144.85 88888.00 2018-04-01 05:18:34.907 091 15538.89 355.78 53144.81 88888.00 2018-04-01 05:18:35.407 091 15538.91 355.80 53144.80 88888.00 2018-04-01 05:18:35.907 091 15538.97 355.77 53144.81 88888.00 2018-04-01 05:18:36.407 091 15538.93 355.77 53144.81 88888.00 2018-04-01 05:18:36.907 091 15538.91 355.75 53144.81 88888.00 2018-04-01 05:18:37.407 091 15538.90 355.77 53144.79 88888.00 2018-04-01 05:18:37.907 091 15538.92 355.76 53144.75 88888.00 2018-04-01 05:18:38.407 091 15538.91 355.75 53144.75 88888.00 2018-04-01 05:18:38.907 091 15538.96 355.74 53144.75 88888.00 2018-04-01 05:18:39.407 091 15538.96 355.76 53144.73 88888.00 2018-04-01 05:18:39.907 091 15539.00 355.75 53144.77 88888.00 2018-04-01 05:18:40.407 091 15539.06 355.74 53144.77 88888.00 2018-04-01 05:18:40.907 091 15539.03 355.73 53144.73 88888.00 2018-04-01 05:18:41.407 091 15539.02 355.76 53144.75 88888.00 2018-04-01 05:18:41.907 091 15539.07 355.78 53144.80 88888.00 2018-04-01 05:18:42.407 091 15539.11 355.81 53144.77 88888.00 2018-04-01 05:18:42.907 091 15539.11 355.77 53144.78 88888.00 2018-04-01 05:18:43.407 091 15539.08 355.76 53144.78 88888.00 2018-04-01 05:18:43.907 091 15539.15 355.74 53144.77 88888.00 2018-04-01 05:18:44.407 091 15539.23 355.74 53144.80 88888.00 2018-04-01 05:18:44.907 091 15539.20 355.78 53144.84 88888.00 2018-04-01 05:18:45.407 091 15539.20 355.80 53144.87 88888.00 2018-04-01 05:18:45.907 091 15539.24 355.76 53144.90 88888.00 2018-04-01 05:18:46.407 091 15539.25 355.78 53144.89 88888.00 2018-04-01 05:18:46.907 091 15539.32 355.78 53144.91 88888.00 2018-04-01 05:18:47.407 091 15539.33 355.80 53144.89 88888.00 2018-04-01 05:18:47.907 091 15539.27 355.78 53144.91 88888.00 2018-04-01 05:18:48.407 091 15539.28 355.80 53144.83 88888.00 2018-04-01 05:18:48.907 091 15539.33 355.77 53144.77 88888.00 2018-04-01 05:18:49.407 091 15539.35 355.80 53144.79 88888.00 2018-04-01 05:18:49.907 091 15539.35 355.81 53144.83 88888.00 2018-04-01 05:18:50.407 091 15539.36 355.81 53144.83 88888.00 2018-04-01 05:18:50.907 091 15539.33 355.76 53144.87 88888.00 2018-04-01 05:18:51.407 091 15539.34 355.76 53144.88 88888.00 2018-04-01 05:18:51.907 091 15539.32 355.81 53144.89 88888.00 2018-04-01 05:18:52.407 091 15539.29 355.83 53144.88 88888.00 2018-04-01 05:18:52.907 091 15539.30 355.85 53144.90 88888.00 2018-04-01 05:18:53.407 091 15539.32 355.85 53144.87 88888.00 2018-04-01 05:18:53.907 091 15539.29 355.89 53144.88 88888.00 2018-04-01 05:18:54.407 091 15539.29 355.85 53144.85 88888.00 2018-04-01 05:18:54.907 091 15539.25 355.85 53144.80 88888.00 2018-04-01 05:18:55.407 091 15539.24 355.87 53144.85 88888.00 2018-04-01 05:18:55.907 091 15539.28 355.83 53144.88 88888.00 2018-04-01 05:18:56.407 091 15539.33 355.84 53144.93 88888.00 2018-04-01 05:18:56.907 091 15539.33 355.87 53144.91 88888.00 2018-04-01 05:18:57.407 091 15539.28 355.90 53144.89 88888.00 2018-04-01 05:18:57.907 091 15539.30 355.89 53144.90 88888.00 2018-04-01 05:18:58.407 091 15539.32 355.87 53144.95 88888.00 2018-04-01 05:18:58.907 091 15539.34 355.92 53144.95 88888.00 2018-04-01 05:18:59.407 091 15539.35 355.93 53144.95 88888.00 2018-04-01 05:18:59.907 091 15539.37 355.92 53145.06 88888.00 2018-04-01 05:19:00.407 091 15539.38 355.91 53145.09 88888.00 2018-04-01 05:19:00.907 091 15539.41 355.89 53145.07 88888.00 2018-04-01 05:19:01.407 091 15539.43 355.94 53144.98 88888.00 2018-04-01 05:19:01.907 091 15539.48 356.04 53144.94 88888.00 2018-04-01 05:19:02.407 091 15539.46 356.02 53144.93 88888.00 2018-04-01 05:19:02.907 091 15539.42 356.01 53144.93 88888.00 2018-04-01 05:19:03.407 091 15539.51 356.01 53145.00 88888.00 2018-04-01 05:19:03.907 091 15539.56 356.04 53145.06 88888.00 2018-04-01 05:19:04.407 091 15539.63 356.11 53145.10 88888.00 2018-04-01 05:19:04.907 091 15539.66 356.10 53145.17 88888.00 2018-04-01 05:19:05.407 091 15539.67 356.09 53145.20 88888.00 2018-04-01 05:19:05.907 091 15539.67 356.04 53145.20 88888.00 2018-04-01 05:19:06.407 091 15539.74 356.03 53145.15 88888.00 2018-04-01 05:19:06.907 091 15539.79 356.03 53145.18 88888.00 2018-04-01 05:19:07.407 091 15539.87 356.03 53145.23 88888.00 2018-04-01 05:19:07.907 091 15539.89 356.03 53145.18 88888.00 2018-04-01 05:19:08.407 091 15539.97 356.02 53145.17 88888.00 2018-04-01 05:19:08.907 091 15539.98 356.03 53145.24 88888.00 2018-04-01 05:19:09.407 091 15540.02 356.04 53145.26 88888.00 2018-04-01 05:19:09.907 091 15540.10 356.09 53145.28 88888.00 2018-04-01 05:19:10.407 091 15540.16 356.12 53145.26 88888.00 2018-04-01 05:19:10.907 091 15540.20 356.13 53145.25 88888.00 2018-04-01 05:19:11.407 091 15540.23 356.12 53145.26 88888.00 2018-04-01 05:19:11.907 091 15540.23 356.13 53145.35 88888.00 2018-04-01 05:19:12.407 091 15540.21 356.15 53145.38 88888.00 2018-04-01 05:19:12.907 091 15540.25 356.16 53145.44 88888.00 2018-04-01 05:19:13.407 091 15540.29 356.18 53145.46 88888.00 2018-04-01 05:19:13.907 091 15540.35 356.20 53145.48 88888.00 2018-04-01 05:19:14.407 091 15540.43 356.24 53145.54 88888.00 2018-04-01 05:19:14.907 091 15540.43 356.24 53145.64 88888.00 2018-04-01 05:19:15.407 091 15540.45 356.25 53145.67 88888.00 2018-04-01 05:19:15.907 091 15540.48 356.24 53145.63 88888.00 2018-04-01 05:19:16.407 091 15540.42 356.30 53145.60 88888.00 2018-04-01 05:19:16.907 091 15540.44 356.33 53145.65 88888.00 2018-04-01 05:19:17.407 091 15540.48 356.30 53145.74 88888.00 2018-04-01 05:19:17.907 091 15540.48 356.33 53145.84 88888.00 2018-04-01 05:19:18.407 091 15540.48 356.37 53145.85 88888.00 2018-04-01 05:19:18.907 091 15540.47 356.39 53145.90 88888.00 2018-04-01 05:19:19.407 091 15540.48 356.36 53145.92 88888.00 2018-04-01 05:19:19.907 091 15540.51 356.42 53145.98 88888.00 2018-04-01 05:19:20.407 091 15540.59 356.50 53146.06 88888.00 2018-04-01 05:19:20.907 091 15540.57 356.51 53146.09 88888.00 2018-04-01 05:19:21.407 091 15540.51 356.53 53146.11 88888.00 2018-04-01 05:19:22.407 091 15540.54 356.58 53146.19 88888.00 2018-04-01 05:19:22.907 091 15540.60 356.62 53146.22 88888.00 2018-04-01 05:19:23.407 091 15540.56 356.60 53146.18 88888.00 2018-04-01 05:19:23.907 091 15540.55 356.64 53146.26 88888.00 2018-04-01 05:19:24.407 091 15540.59 356.68 53146.35 88888.00 2018-04-01 05:19:24.907 091 15540.60 356.67 53146.36 88888.00 2018-04-01 05:19:25.407 091 15540.62 356.70 53146.37 88888.00 2018-04-01 05:19:25.907 091 15540.65 356.77 53146.45 88888.00 2018-04-01 05:19:26.407 091 15540.66 356.75 53146.46 88888.00 2018-04-01 05:19:26.907 091 15540.64 356.73 53146.47 88888.00 2018-04-01 05:19:27.407 091 15540.68 356.79 53146.44 88888.00 2018-04-01 05:19:27.907 091 15540.68 356.82 53146.48 88888.00 2018-04-01 05:19:28.407 091 15540.69 356.86 53146.48 88888.00 2018-04-01 05:19:28.907 091 15540.70 356.90 53146.47 88888.00 2018-04-01 05:19:29.407 091 15540.78 356.96 53146.51 88888.00 2018-04-01 05:19:29.907 091 15540.80 356.94 53146.53 88888.00 2018-04-01 05:19:30.407 091 15540.75 356.92 53146.47 88888.00 2018-04-01 05:19:30.907 091 15540.79 356.94 53146.46 88888.00 2018-04-01 05:19:31.407 091 15540.83 357.04 53146.50 88888.00 2018-04-01 05:19:31.907 091 15540.87 357.04 53146.52 88888.00 2018-04-01 05:19:32.407 091 15540.86 357.02 53146.51 88888.00 2018-04-01 05:19:32.907 091 15540.91 357.03 53146.57 88888.00 2018-04-01 05:19:33.407 091 15540.95 357.11 53146.64 88888.00 2018-04-01 05:19:33.907 091 15541.01 357.10 53146.59 88888.00 2018-04-01 05:19:34.407 091 15541.04 357.06 53146.50 88888.00 2018-04-01 05:19:34.907 091 15541.05 357.04 53146.51 88888.00 2018-04-01 05:19:35.407 091 15541.10 357.06 53146.51 88888.00 2018-04-01 05:19:35.907 091 15541.13 357.12 53146.53 88888.00 2018-04-01 05:19:36.407 091 15541.16 357.11 53146.48 88888.00 2018-04-01 05:19:36.907 091 15541.13 357.11 53146.47 88888.00 2018-04-01 05:19:37.407 091 15541.08 357.16 53146.47 88888.00 2018-04-01 05:19:37.907 091 15541.18 357.24 53146.49 88888.00 2018-04-01 05:19:38.407 091 15541.22 357.22 53146.45 88888.00 2018-04-01 05:19:38.907 091 15541.19 357.18 53146.49 88888.00 2018-04-01 05:19:39.407 091 15541.19 357.21 53146.47 88888.00 2018-04-01 05:19:39.907 091 15541.26 357.28 53146.48 88888.00 2018-04-01 05:19:40.407 091 15541.26 357.29 53146.51 88888.00 2018-04-01 05:19:40.907 091 15541.27 357.27 53146.49 88888.00 2018-04-01 05:19:41.407 091 15541.27 357.24 53146.47 88888.00 2018-04-01 05:19:41.907 091 15541.32 357.30 53146.47 88888.00 2018-04-01 05:19:42.407 091 15541.32 357.31 53146.50 88888.00 2018-04-01 05:19:42.907 091 15541.32 357.36 53146.54 88888.00 2018-04-01 05:19:43.407 091 15541.33 357.34 53146.48 88888.00 2018-04-01 05:19:43.907 091 15541.33 357.32 53146.42 88888.00 2018-04-01 05:19:44.407 091 15541.25 357.37 53146.36 88888.00 2018-04-01 05:19:44.907 091 15541.23 357.44 53146.40 88888.00 2018-04-01 05:19:45.407 091 15541.19 357.44 53146.42 88888.00 2018-04-01 05:19:45.907 091 15541.23 357.39 53146.40 88888.00 2018-04-01 05:19:46.407 091 15541.24 357.42 53146.46 88888.00 2018-04-01 05:19:46.907 091 15541.22 357.48 53146.46 88888.00 2018-04-01 05:19:47.407 091 15541.16 357.54 53146.47 88888.00 2018-04-01 05:19:47.907 091 15541.13 357.55 53146.53 88888.00 2018-04-01 05:19:48.407 091 15541.09 357.53 53146.53 88888.00 2018-04-01 05:19:48.907 091 15541.05 357.49 53146.51 88888.00 2018-04-01 05:19:49.407 091 15541.00 357.53 53146.46 88888.00 2018-04-01 05:19:49.907 091 15540.96 357.56 53146.47 88888.00 2018-04-01 05:19:50.407 091 15540.89 357.59 53146.49 88888.00 2018-04-01 05:19:50.907 091 15540.86 357.56 53146.44 88888.00 2018-04-01 05:19:51.407 091 15540.84 357.55 53146.33 88888.00 2018-04-01 05:19:51.907 091 15540.82 357.59 53146.32 88888.00 2018-04-01 05:19:52.407 091 15540.83 357.65 53146.32 88888.00 2018-04-01 05:19:52.907 091 15540.75 357.67 53146.34 88888.00 2018-04-01 05:19:53.907 091 15540.66 357.67 53146.32 88888.00 2018-04-01 05:19:54.407 091 15540.65 357.67 53146.27 88888.00 2018-04-01 05:19:54.907 091 15540.64 357.68 53146.26 88888.00 2018-04-01 05:19:55.407 091 15540.64 357.74 53146.25 88888.00 2018-04-01 05:19:55.907 091 15540.65 357.74 53146.25 88888.00 2018-04-01 05:19:56.407 091 15540.62 357.70 53146.24 88888.00 2018-04-01 05:19:56.907 091 15540.57 357.68 53146.16 88888.00 2018-04-01 05:19:57.407 091 15540.51 357.75 53146.08 88888.00 2018-04-01 05:19:57.907 091 15540.54 357.80 53146.00 88888.00 2018-04-01 05:19:58.407 091 15540.54 357.79 53145.98 88888.00 2018-04-01 05:19:58.907 091 15540.52 357.73 53145.92 88888.00 2018-04-01 05:19:59.407 091 15540.56 357.72 53145.92 88888.00 2018-04-01 05:19:59.907 091 15540.53 357.75 53145.90 88888.00 2018-04-01 05:20:00.407 091 15540.47 357.73 53145.91 88888.00 2018-04-01 05:20:00.907 091 15540.53 357.72 53145.84 88888.00 2018-04-01 05:20:01.407 091 15540.53 357.77 53145.78 88888.00 2018-04-01 05:20:01.907 091 15540.55 357.80 53145.78 88888.00 2018-04-01 05:20:02.407 091 15540.55 357.75 53145.76 88888.00 2018-04-01 05:20:02.907 091 15540.59 357.70 53145.73 88888.00 2018-04-01 05:20:03.907 091 15540.60 357.72 53145.65 88888.00 2018-04-01 05:20:04.407 091 15540.54 357.74 53145.60 88888.00 2018-04-01 05:20:04.907 091 15540.54 357.73 53145.56 88888.00 2018-04-01 05:20:05.407 091 15540.57 357.74 53145.49 88888.00 2018-04-01 05:20:05.907 091 15540.54 357.72 53145.45 88888.00 2018-04-01 05:20:06.407 091 15540.52 357.64 53145.39 88888.00 2018-04-01 05:20:06.907 091 15540.52 357.62 53145.36 88888.00 2018-04-01 05:20:07.407 091 15540.54 357.59 53145.36 88888.00 2018-04-01 05:20:07.907 091 15540.53 357.56 53145.29 88888.00 2018-04-01 05:20:08.407 091 15540.54 357.57 53145.28 88888.00 2018-04-01 05:20:08.907 091 15540.55 357.53 53145.31 88888.00 2018-04-01 05:20:09.407 091 15540.52 357.46 53145.19 88888.00 2018-04-01 05:20:09.907 091 15540.47 357.49 53145.16 88888.00 2018-04-01 05:20:10.407 091 15540.41 357.42 53145.11 88888.00 2018-04-01 05:20:10.907 091 15540.35 357.38 53145.06 88888.00 2018-04-01 05:20:11.407 091 15540.33 357.39 53145.05 88888.00 2018-04-01 05:20:11.907 091 15540.37 357.34 53144.93 88888.00 2018-04-01 05:20:12.407 091 15540.35 357.33 53144.88 88888.00 2018-04-01 05:20:12.907 091 15540.33 357.30 53144.88 88888.00 2018-04-01 05:20:13.407 091 15540.32 357.32 53144.92 88888.00 2018-04-01 05:20:13.907 091 15540.28 357.34 53144.84 88888.00 2018-04-01 05:20:14.407 091 15540.24 357.31 53144.81 88888.00 2018-04-01 05:20:14.907 091 15540.24 357.31 53144.88 88888.00 2018-04-01 05:20:15.407 091 15540.20 357.33 53144.85 88888.00 2018-04-01 05:20:15.907 091 15540.17 357.36 53144.89 88888.00 2018-04-01 05:20:16.407 091 15540.14 357.31 53144.79 88888.00 2018-04-01 05:20:16.907 091 15540.12 357.32 53144.78 88888.00 2018-04-01 05:20:17.407 091 15540.03 357.30 53144.76 88888.00 2018-04-01 05:20:17.907 091 15540.02 357.33 53144.75 88888.00 2018-04-01 05:20:18.407 091 15540.03 357.34 53144.77 88888.00 2018-04-01 05:20:18.907 091 15540.01 357.36 53144.75 88888.00 2018-04-01 05:20:19.407 091 15540.06 357.34 53144.73 88888.00 2018-04-01 05:20:19.907 091 15539.99 357.33 53144.68 88888.00 2018-04-01 05:20:20.407 091 15539.97 357.32 53144.67 88888.00 2018-04-01 05:20:20.907 091 15539.97 357.34 53144.60 88888.00 2018-04-01 05:20:21.907 091 15539.97 357.36 53144.50 88888.00 2018-04-01 05:20:22.407 091 15539.99 357.41 53144.51 88888.00 2018-04-01 05:20:22.907 091 15539.99 357.42 53144.51 88888.00 2018-04-01 05:20:23.407 091 15540.01 357.45 53144.56 88888.00 2018-04-01 05:20:23.907 091 15540.05 357.40 53144.53 88888.00 2018-04-01 05:20:24.407 091 15540.06 357.38 53144.52 88888.00 2018-04-01 05:20:24.907 091 15540.07 357.33 53144.43 88888.00 2018-04-01 05:20:25.407 091 15540.06 357.33 53144.43 88888.00 2018-04-01 05:20:25.907 091 15540.09 357.28 53144.37 88888.00 2018-04-01 05:20:26.407 091 15540.09 357.28 53144.38 88888.00 2018-04-01 05:20:26.907 091 15540.06 357.24 53144.33 88888.00 2018-04-01 05:20:27.407 091 15540.02 357.22 53144.31 88888.00 2018-04-01 05:20:27.907 091 15540.06 357.21 53144.33 88888.00 2018-04-01 05:20:28.407 091 15540.07 357.19 53144.34 88888.00 2018-04-01 05:20:28.907 091 15540.07 357.15 53144.28 88888.00 2018-04-01 05:20:29.407 091 15540.10 357.12 53144.31 88888.00 2018-04-01 05:20:29.907 091 15540.12 357.13 53144.28 88888.00 2018-04-01 05:20:30.407 091 15540.15 357.10 53144.25 88888.00 2018-04-01 05:20:30.907 091 15540.16 357.06 53144.25 88888.00 2018-04-01 05:20:31.407 091 15540.19 356.97 53144.18 88888.00 2018-04-01 05:20:31.907 091 15540.18 356.96 53144.15 88888.00 2018-04-01 05:20:32.407 091 15540.21 356.93 53144.10 88888.00 2018-04-01 05:20:32.907 091 15540.19 356.90 53144.04 88888.00 2018-04-01 05:20:33.407 091 15540.20 356.87 53144.03 88888.00 2018-04-01 05:20:33.907 091 15540.19 356.79 53143.99 88888.00 2018-04-01 05:20:34.407 091 15540.18 356.79 53143.96 88888.00 2018-04-01 05:20:35.407 091 15540.27 356.75 53143.88 88888.00 2018-04-01 05:20:35.907 091 15540.28 356.71 53143.91 88888.00 2018-04-01 05:20:36.407 091 15540.26 356.67 53143.89 88888.00 2018-04-01 05:20:36.907 091 15540.27 356.65 53143.84 88888.00 2018-04-01 05:20:37.407 091 15540.26 356.63 53143.82 88888.00 2018-04-01 05:20:37.907 091 15540.30 356.61 53143.83 88888.00 2018-04-01 05:20:38.407 091 15540.32 356.55 53143.82 88888.00 2018-04-01 05:20:38.907 091 15540.34 356.54 53143.83 88888.00 2018-04-01 05:20:39.407 091 15540.34 356.53 53143.80 88888.00 2018-04-01 05:20:39.907 091 15540.28 356.49 53143.73 88888.00 2018-04-01 05:20:40.407 091 15540.27 356.42 53143.70 88888.00 2018-04-01 05:20:40.907 091 15540.26 356.39 53143.67 88888.00 2018-04-01 05:20:41.407 091 15540.29 356.39 53143.67 88888.00 2018-04-01 05:20:41.907 091 15540.35 356.36 53143.71 88888.00 2018-04-01 05:20:42.407 091 15540.36 356.33 53143.73 88888.00 2018-04-01 05:20:42.907 091 15540.34 356.32 53143.71 88888.00 2018-04-01 05:20:43.407 091 15540.33 356.28 53143.71 88888.00 2018-04-01 05:20:43.907 091 15540.30 356.27 53143.67 88888.00 2018-04-01 05:20:44.407 091 15540.27 356.23 53143.63 88888.00 2018-04-01 05:20:44.907 091 15540.28 356.24 53143.67 88888.00 2018-04-01 05:20:45.407 091 15540.26 356.19 53143.71 88888.00 2018-04-01 05:20:45.907 091 15540.27 356.19 53143.71 88888.00 2018-04-01 05:20:46.407 091 15540.27 356.18 53143.70 88888.00 2018-04-01 05:20:46.907 091 15540.27 356.13 53143.67 88888.00 2018-04-01 05:20:47.407 091 15540.25 356.15 53143.73 88888.00 2018-04-01 05:20:47.907 091 15540.19 356.15 53143.74 88888.00 2018-04-01 05:20:48.407 091 15540.19 356.13 53143.78 88888.00 2018-04-01 05:20:48.907 091 15540.18 356.12 53143.80 88888.00 2018-04-01 05:20:49.407 091 15540.14 356.15 53143.79 88888.00 2018-04-01 05:20:49.907 091 15540.08 356.13 53143.80 88888.00 2018-04-01 05:20:50.408 091 15540.08 356.10 53143.85 88888.00 2018-04-01 05:20:50.908 091 15540.02 356.07 53143.89 88888.00 2018-04-01 05:20:51.408 091 15540.01 356.03 53143.86 88888.00 2018-04-01 05:20:51.908 091 15540.03 356.07 53143.84 88888.00 2018-04-01 05:20:52.408 091 15540.03 356.07 53143.84 88888.00 2018-04-01 05:20:52.908 091 15540.02 356.03 53143.86 88888.00 2018-04-01 05:20:53.408 091 15539.99 356.02 53143.95 88888.00 2018-04-01 05:20:53.908 091 15539.96 356.04 53143.95 88888.00 2018-04-01 05:20:54.408 091 15539.97 356.00 53143.98 88888.00 2018-04-01 05:20:54.908 091 15539.96 356.00 53144.00 88888.00 2018-04-01 05:20:55.408 091 15539.90 355.99 53143.95 88888.00 2018-04-01 05:20:55.908 091 15539.88 355.97 53143.99 88888.00 2018-04-01 05:20:56.408 091 15539.89 355.93 53144.06 88888.00 2018-04-01 05:20:56.908 091 15539.87 355.94 53144.05 88888.00 2018-04-01 05:20:57.408 091 15539.83 355.94 53144.13 88888.00 2018-04-01 05:20:57.908 091 15539.87 355.95 53144.18 88888.00 2018-04-01 05:20:58.408 091 15539.85 355.95 53144.16 88888.00 2018-04-01 05:20:58.908 091 15539.91 355.93 53144.23 88888.00 2018-04-01 05:20:59.408 091 15539.89 355.92 53144.24 88888.00 2018-04-01 05:20:59.908 091 15539.93 355.87 53144.25 88888.00 2018-04-01 05:21:00.408 091 15539.93 355.86 53144.28 88888.00 2018-04-01 05:21:00.908 091 15539.96 355.89 53144.31 88888.00 2018-04-01 05:21:01.408 091 15539.97 355.90 53144.30 88888.00 2018-04-01 05:21:01.908 091 15540.01 355.84 53144.25 88888.00 2018-04-01 05:21:02.408 091 15540.05 355.85 53144.25 88888.00 2018-04-01 05:21:02.908 091 15540.05 355.85 53144.25 88888.00 2018-04-01 05:21:03.408 091 15540.08 355.84 53144.26 88888.00 2018-04-01 05:21:03.908 091 15540.05 355.82 53144.31 88888.00 2018-04-01 05:21:04.408 091 15540.06 355.82 53144.36 88888.00 2018-04-01 05:21:04.908 091 15540.09 355.82 53144.38 88888.00 2018-04-01 05:21:05.408 091 15540.11 355.81 53144.33 88888.00 2018-04-01 05:21:05.908 091 15540.17 355.80 53144.34 88888.00 2018-04-01 05:21:06.408 091 15540.19 355.81 53144.37 88888.00 2018-04-01 05:21:06.908 091 15540.19 355.83 53144.42 88888.00 2018-04-01 05:21:07.408 091 15540.23 355.76 53144.45 88888.00 2018-04-01 05:21:07.908 091 15540.24 355.76 53144.46 88888.00 2018-04-01 05:21:08.408 091 15540.23 355.72 53144.44 88888.00 2018-04-01 05:21:08.908 091 15540.30 355.68 53144.36 88888.00 2018-04-01 05:21:09.408 091 15540.33 355.69 53144.33 88888.00 2018-04-01 05:21:09.908 091 15540.32 355.67 53144.40 88888.00 2018-04-01 05:21:10.408 091 15540.34 355.69 53144.49 88888.00 2018-04-01 05:21:10.908 091 15540.36 355.66 53144.51 88888.00 2018-04-01 05:21:11.408 091 15540.34 355.61 53144.55 88888.00 2018-04-01 05:21:11.908 091 15540.37 355.59 53144.63 88888.00 2018-04-01 05:21:12.408 091 15540.39 355.56 53144.67 88888.00 2018-04-01 05:21:12.908 091 15540.39 355.56 53144.66 88888.00 2018-04-01 05:21:13.408 091 15540.43 355.54 53144.65 88888.00 2018-04-01 05:21:13.908 091 15540.43 355.50 53144.66 88888.00 2018-04-01 05:21:14.408 091 15540.44 355.49 53144.72 88888.00 2018-04-01 05:21:14.908 091 15540.47 355.49 53144.74 88888.00 2018-04-01 05:21:15.408 091 15540.44 355.46 53144.69 88888.00 2018-04-01 05:21:15.908 091 15540.41 355.44 53144.71 88888.00 2018-04-01 05:21:16.908 091 15540.36 355.43 53144.80 88888.00 2018-04-01 05:21:17.408 091 15540.36 355.41 53144.89 88888.00 2018-04-01 05:21:17.908 091 15540.37 355.41 53144.83 88888.00 2018-04-01 05:21:18.408 091 15540.35 355.42 53144.83 88888.00 2018-04-01 05:21:18.908 091 15540.35 355.47 53144.87 88888.00 2018-04-01 05:21:19.408 091 15540.30 355.48 53144.90 88888.00 2018-04-01 05:21:19.908 091 15540.30 355.48 53144.93 88888.00 2018-04-01 05:21:20.408 091 15540.29 355.44 53145.00 88888.00 2018-04-01 05:21:20.908 091 15540.27 355.37 53144.99 88888.00 2018-04-01 05:21:21.408 091 15540.25 355.43 53145.00 88888.00 2018-04-01 05:21:21.908 091 15540.24 355.46 53145.03 88888.00 2018-04-01 05:21:22.408 091 15540.23 355.42 53145.01 88888.00 2018-04-01 05:21:22.908 091 15540.17 355.44 53145.04 88888.00 2018-04-01 05:21:23.408 091 15540.17 355.47 53145.05 88888.00 2018-04-01 05:21:23.908 091 15540.15 355.48 53145.03 88888.00 2018-04-01 05:21:24.408 091 15540.14 355.44 53145.07 88888.00 2018-04-01 05:21:24.908 091 15540.15 355.46 53145.06 88888.00 2018-04-01 05:21:25.408 091 15540.18 355.49 53145.08 88888.00 2018-04-01 05:21:25.908 091 15540.18 355.49 53145.13 88888.00 2018-04-01 05:21:26.408 091 15540.19 355.49 53145.21 88888.00 2018-04-01 05:21:26.908 091 15540.23 355.52 53145.17 88888.00 2018-04-01 05:21:27.408 091 15540.20 355.50 53145.16 88888.00 2018-04-01 05:21:27.908 091 15540.20 355.48 53145.19 88888.00 2018-04-01 05:21:28.408 091 15540.23 355.47 53145.19 88888.00 2018-04-01 05:21:28.908 091 15540.21 355.46 53145.17 88888.00 2018-04-01 05:21:29.408 091 15540.24 355.48 53145.18 88888.00 2018-04-01 05:21:29.908 091 15540.25 355.51 53145.13 88888.00 2018-04-01 05:21:30.408 091 15540.29 355.52 53145.13 88888.00 2018-04-01 05:21:30.908 091 15540.33 355.51 53145.11 88888.00 2018-04-01 05:21:31.408 091 15540.33 355.50 53145.11 88888.00 2018-04-01 05:21:31.908 091 15540.37 355.51 53145.10 88888.00 2018-04-01 05:21:32.408 091 15540.44 355.50 53145.09 88888.00 2018-04-01 05:21:32.908 091 15540.39 355.49 53145.12 88888.00 2018-04-01 05:21:33.408 091 15540.39 355.47 53145.13 88888.00 2018-04-01 05:21:33.908 091 15540.43 355.44 53145.12 88888.00 2018-04-01 05:21:34.408 091 15540.46 355.42 53145.08 88888.00 2018-04-01 05:21:34.908 091 15540.54 355.43 53145.09 88888.00 2018-04-01 05:21:35.408 091 15540.55 355.44 53145.07 88888.00 2018-04-01 05:21:35.908 091 15540.62 355.39 53145.01 88888.00 2018-04-01 05:21:36.408 091 15540.64 355.40 53145.01 88888.00 2018-04-01 05:21:36.908 091 15540.68 355.37 53145.04 88888.00 2018-04-01 05:21:37.408 091 15540.66 355.37 53145.06 88888.00 2018-04-01 05:21:37.908 091 15540.71 355.31 53144.99 88888.00 2018-04-01 05:21:38.408 091 15540.72 355.31 53145.05 88888.00 2018-04-01 05:21:38.908 091 15540.74 355.25 53144.98 88888.00 2018-04-01 05:21:39.408 091 15540.78 355.24 53145.03 88888.00 2018-04-01 05:21:39.908 091 15540.80 355.26 53145.00 88888.00 2018-04-01 05:21:40.408 091 15540.82 355.25 53145.06 88888.00 2018-04-01 05:21:40.908 091 15540.82 355.20 53145.10 88888.00 2018-04-01 05:21:41.408 091 15540.88 355.20 53145.07 88888.00 2018-04-01 05:21:41.908 091 15540.84 355.22 53145.12 88888.00 2018-04-01 05:21:42.408 091 15540.86 355.20 53145.13 88888.00 2018-04-01 05:21:42.908 091 15540.86 355.16 53145.15 88888.00 2018-04-01 05:21:43.408 091 15540.87 355.16 53145.18 88888.00 2018-04-01 05:21:43.908 091 15540.89 355.18 53145.17 88888.00 2018-04-01 05:21:44.408 091 15540.90 355.20 53145.15 88888.00 2018-04-01 05:21:44.908 091 15540.91 355.16 53145.16 88888.00 2018-04-01 05:21:45.408 091 15540.90 355.17 53145.24 88888.00 2018-04-01 05:21:45.908 091 15540.90 355.18 53145.31 88888.00 2018-04-01 05:21:46.408 091 15540.90 355.20 53145.30 88888.00 2018-04-01 05:21:46.908 091 15540.88 355.18 53145.27 88888.00 2018-04-01 05:21:47.408 091 15540.87 355.16 53145.28 88888.00 2018-04-01 05:21:47.908 091 15540.84 355.21 53145.30 88888.00 2018-04-01 05:21:48.408 091 15540.88 355.22 53145.32 88888.00 2018-04-01 05:21:48.908 091 15540.89 355.21 53145.27 88888.00 2018-04-01 05:21:49.408 091 15540.87 355.22 53145.32 88888.00 2018-04-01 05:21:49.908 091 15540.86 355.24 53145.41 88888.00 2018-04-01 05:21:50.408 091 15540.82 355.25 53145.44 88888.00 2018-04-01 05:21:50.908 091 15540.81 355.24 53145.46 88888.00 2018-04-01 05:21:51.408 091 15540.75 355.24 53145.46 88888.00 2018-04-01 05:21:51.908 091 15540.78 355.24 53145.47 88888.00 2018-04-01 05:21:52.408 091 15540.83 355.24 53145.43 88888.00 2018-04-01 05:21:52.908 091 15540.84 355.26 53145.45 88888.00 2018-04-01 05:21:53.408 091 15540.84 355.26 53145.53 88888.00 2018-04-01 05:21:53.908 091 15540.83 355.28 53145.59 88888.00 2018-04-01 05:21:54.408 091 15540.87 355.29 53145.60 88888.00 2018-04-01 05:21:54.908 091 15540.84 355.31 53145.66 88888.00 2018-04-01 05:21:55.408 091 15540.87 355.31 53145.63 88888.00 2018-04-01 05:21:55.908 091 15540.92 355.28 53145.54 88888.00 2018-04-01 05:21:56.408 091 15540.93 355.32 53145.52 88888.00 2018-04-01 05:21:56.908 091 15540.91 355.33 53145.57 88888.00 2018-04-01 05:21:57.408 091 15540.92 355.29 53145.61 88888.00 2018-04-01 05:21:57.908 091 15540.93 355.31 53145.57 88888.00 2018-04-01 05:21:58.408 091 15540.99 355.33 53145.52 88888.00 2018-04-01 05:21:58.908 091 15541.01 355.33 53145.57 88888.00 2018-04-01 05:21:59.408 091 15541.08 355.32 53145.55 88888.00 2018-04-01 05:21:59.908 091 15541.14 355.33 53145.59 88888.00 2018-04-01 05:22:00.408 091 15541.11 355.33 53145.57 88888.00 2018-04-01 05:22:00.908 091 15541.16 355.33 53145.53 88888.00 2018-04-01 05:22:01.408 091 15541.14 355.32 53145.51 88888.00 2018-04-01 05:22:01.908 091 15541.10 355.25 53145.48 88888.00 2018-04-01 05:22:02.408 091 15541.10 355.23 53145.48 88888.00 2018-04-01 05:22:02.908 091 15541.14 355.26 53145.48 88888.00 2018-04-01 05:22:03.408 091 15541.15 355.24 53145.54 88888.00 2018-04-01 05:22:03.908 091 15541.17 355.22 53145.53 88888.00 2018-04-01 05:22:04.408 091 15541.23 355.16 53145.53 88888.00 2018-04-01 05:22:04.908 091 15541.25 355.20 53145.41 88888.00 2018-04-01 05:22:05.408 091 15541.29 355.21 53145.38 88888.00 2018-04-01 05:22:05.908 091 15541.33 355.20 53145.43 88888.00 2018-04-01 05:22:06.408 091 15541.33 355.17 53145.40 88888.00 2018-04-01 05:22:06.908 091 15541.32 355.17 53145.41 88888.00 2018-04-01 05:22:07.408 091 15541.37 355.15 53145.36 88888.00 2018-04-01 05:22:07.908 091 15541.41 355.14 53145.31 88888.00 2018-04-01 05:22:08.408 091 15541.44 355.12 53145.37 88888.00 2018-04-01 05:22:08.908 091 15541.44 355.08 53145.36 88888.00 2018-04-01 05:22:09.408 091 15541.45 355.08 53145.38 88888.00 2018-04-01 05:22:09.908 091 15541.43 355.02 53145.38 88888.00 2018-04-01 05:22:10.408 091 15541.40 355.04 53145.40 88888.00 2018-04-01 05:22:10.908 091 15541.47 355.04 53145.41 88888.00 2018-04-01 05:22:11.408 091 15541.55 355.00 53145.40 88888.00 2018-04-01 05:22:11.908 091 15541.54 354.98 53145.44 88888.00 2018-04-01 05:22:12.408 091 15541.52 354.96 53145.43 88888.00 2018-04-01 05:22:12.908 091 15541.51 354.97 53145.43 88888.00 2018-04-01 05:22:13.408 091 15541.50 354.98 53145.45 88888.00 2018-04-01 05:22:13.908 091 15541.47 354.96 53145.41 88888.00 2018-04-01 05:22:14.408 091 15541.46 354.95 53145.41 88888.00 2018-04-01 05:22:14.908 091 15541.40 354.92 53145.43 88888.00 2018-04-01 05:22:15.408 091 15541.41 354.89 53145.43 88888.00 2018-04-01 05:22:15.908 091 15541.46 354.89 53145.44 88888.00 2018-04-01 05:22:16.408 091 15541.43 354.88 53145.45 88888.00 2018-04-01 05:22:16.908 091 15541.40 354.90 53145.43 88888.00 2018-04-01 05:22:17.408 091 15541.36 354.87 53145.41 88888.00 2018-04-01 05:22:17.908 091 15541.35 354.86 53145.43 88888.00 2018-04-01 05:22:18.408 091 15541.33 354.88 53145.47 88888.00 2018-04-01 05:22:18.908 091 15541.31 354.91 53145.48 88888.00 2018-04-01 05:22:19.408 091 15541.28 354.90 53145.49 88888.00 2018-04-01 05:22:19.908 091 15541.26 354.86 53145.46 88888.00 2018-04-01 05:22:20.408 091 15541.32 354.88 53145.41 88888.00 2018-04-01 05:22:20.908 091 15541.32 354.92 53145.47 88888.00 2018-04-01 05:22:21.408 091 15541.34 354.89 53145.51 88888.00 2018-04-01 05:22:21.908 091 15541.28 354.87 53145.57 88888.00 2018-04-01 05:22:22.408 091 15541.28 354.89 53145.60 88888.00 2018-04-01 05:22:22.908 091 15541.28 354.90 53145.59 88888.00 2018-04-01 05:22:23.408 091 15541.24 354.89 53145.56 88888.00 2018-04-01 05:22:23.908 091 15541.24 354.90 53145.60 88888.00 2018-04-01 05:22:24.408 091 15541.26 354.88 53145.63 88888.00 2018-04-01 05:22:24.908 091 15541.32 354.85 53145.63 88888.00 2018-04-01 05:22:25.408 091 15541.35 354.83 53145.64 88888.00 2018-04-01 05:22:25.908 091 15541.35 354.81 53145.68 88888.00 2018-04-01 05:22:26.408 091 15541.32 354.77 53145.67 88888.00 2018-04-01 05:22:26.908 091 15541.32 354.81 53145.66 88888.00 2018-04-01 05:22:27.408 091 15541.32 354.85 53145.65 88888.00 2018-04-01 05:22:27.908 091 15541.36 354.83 53145.65 88888.00 2018-04-01 05:22:28.408 091 15541.37 354.85 53145.68 88888.00 2018-04-01 05:22:28.908 091 15541.38 354.87 53145.64 88888.00 2018-04-01 05:22:29.908 091 15541.41 354.78 53145.64 88888.00 2018-04-01 05:22:30.408 091 15541.47 354.76 53145.65 88888.00 2018-04-01 05:22:30.908 091 15541.50 354.69 53145.60 88888.00 2018-04-01 05:22:31.408 091 15541.46 354.68 53145.58 88888.00 2018-04-01 05:22:31.908 091 15541.45 354.69 53145.57 88888.00 2018-04-01 05:22:32.408 091 15541.45 354.69 53145.55 88888.00 2018-04-01 05:22:32.908 091 15541.50 354.64 53145.53 88888.00 2018-04-01 05:22:33.408 091 15541.50 354.59 53145.52 88888.00 2018-04-01 05:22:33.908 091 15541.51 354.60 53145.54 88888.00 2018-04-01 05:22:34.408 091 15541.50 354.57 53145.57 88888.00 2018-04-01 05:22:34.908 091 15541.49 354.57 53145.53 88888.00 2018-04-01 05:22:35.408 091 15541.51 354.59 53145.55 88888.00 2018-04-01 05:22:35.908 091 15541.53 354.57 53145.57 88888.00 2018-04-01 05:22:36.408 091 15541.51 354.54 53145.54 88888.00 2018-04-01 05:22:36.908 091 15541.49 354.50 53145.60 88888.00 2018-04-01 05:22:37.408 091 15541.47 354.45 53145.65 88888.00 2018-04-01 05:22:37.908 091 15541.46 354.44 53145.64 88888.00 2018-04-01 05:22:38.408 091 15541.40 354.43 53145.65 88888.00 2018-04-01 05:22:38.908 091 15541.42 354.46 53145.60 88888.00 2018-04-01 05:22:39.408 091 15541.45 354.46 53145.65 88888.00 2018-04-01 05:22:39.908 091 15541.45 354.44 53145.60 88888.00 2018-04-01 05:22:40.408 091 15541.40 354.44 53145.64 88888.00 2018-04-01 05:22:40.908 091 15541.37 354.43 53145.59 88888.00 2018-04-01 05:22:41.408 091 15541.41 354.39 53145.61 88888.00 2018-04-01 05:22:41.908 091 15541.38 354.38 53145.60 88888.00 2018-04-01 05:22:42.408 091 15541.36 354.35 53145.63 88888.00 2018-04-01 05:22:42.908 091 15541.37 354.35 53145.65 88888.00 2018-04-01 05:22:43.408 091 15541.40 354.33 53145.65 88888.00 2018-04-01 05:22:43.908 091 15541.36 354.33 53145.60 88888.00 2018-04-01 05:22:44.408 091 15541.29 354.31 53145.60 88888.00 2018-04-01 05:22:44.908 091 15541.33 354.33 53145.58 88888.00 2018-04-01 05:22:45.408 091 15541.36 354.33 53145.57 88888.00 2018-04-01 05:22:45.908 091 15541.38 354.29 53145.58 88888.00 2018-04-01 05:22:46.408 091 15541.38 354.31 53145.64 88888.00 2018-04-01 05:22:46.908 091 15541.28 354.34 53145.61 88888.00 2018-04-01 05:22:47.408 091 15541.24 354.33 53145.57 88888.00 2018-04-01 05:22:47.908 091 15541.27 354.30 53145.53 88888.00 2018-04-01 05:22:48.408 091 15541.31 354.28 53145.52 88888.00 2018-04-01 05:22:48.908 091 15541.35 354.26 53145.57 88888.00 2018-04-01 05:22:49.408 091 15541.37 354.26 53145.53 88888.00 2018-04-01 05:22:49.908 091 15541.35 354.26 53145.51 88888.00 2018-04-01 05:22:50.408 091 15541.34 354.28 53145.50 88888.00 2018-04-01 05:22:50.908 091 15541.36 354.30 53145.54 88888.00 2018-04-01 05:22:51.408 091 15541.38 354.27 53145.58 88888.00 2018-04-01 05:22:51.908 091 15541.40 354.22 53145.61 88888.00 2018-04-01 05:22:52.408 091 15541.35 354.22 53145.64 88888.00 2018-04-01 05:22:52.908 091 15541.33 354.22 53145.61 88888.00 2018-04-01 05:22:53.408 091 15541.35 354.20 53145.61 88888.00 2018-04-01 05:22:53.908 091 15541.38 354.20 53145.58 88888.00 2018-04-01 05:22:54.408 091 15541.38 354.20 53145.60 88888.00 2018-04-01 05:22:54.908 091 15541.36 354.18 53145.60 88888.00 2018-04-01 05:22:55.408 091 15541.35 354.20 53145.57 88888.00 2018-04-01 05:22:55.908 091 15541.35 354.26 53145.50 88888.00 2018-04-01 05:22:56.408 091 15541.36 354.27 53145.49 88888.00 2018-04-01 05:22:56.908 091 15541.36 354.23 53145.52 88888.00 2018-04-01 05:22:57.408 091 15541.44 354.19 53145.52 88888.00 2018-04-01 05:22:57.908 091 15541.44 354.16 53145.50 88888.00 2018-04-01 05:22:58.408 091 15541.41 354.17 53145.46 88888.00 2018-04-01 05:22:58.908 091 15541.41 354.17 53145.41 88888.00 2018-04-01 05:22:59.408 091 15541.38 354.16 53145.41 88888.00 2018-04-01 05:22:59.908 091 15541.42 354.09 53145.44 88888.00 2018-04-01 05:23:00.408 091 15541.40 354.01 53145.44 88888.00 2018-04-01 05:23:01.408 091 15541.38 354.02 53145.38 88888.00 2018-04-01 05:23:01.908 091 15541.40 354.00 53145.34 88888.00 2018-04-01 05:23:02.408 091 15541.40 354.02 53145.36 88888.00 2018-04-01 05:23:02.908 091 15541.36 354.01 53145.34 88888.00 2018-04-01 05:23:03.408 091 15541.34 354.02 53145.28 88888.00 2018-04-01 05:23:03.908 091 15541.33 353.99 53145.27 88888.00 2018-04-01 05:23:04.408 091 15541.34 354.01 53145.24 88888.00 2018-04-01 05:23:04.908 091 15541.33 354.01 53145.25 88888.00 2018-04-01 05:23:05.408 091 15541.34 354.02 53145.24 88888.00 2018-04-01 05:23:05.908 091 15541.32 354.01 53145.21 88888.00 2018-04-01 05:23:06.408 091 15541.35 354.03 53145.21 88888.00 2018-04-01 05:23:06.908 091 15541.33 354.01 53145.20 88888.00 2018-04-01 05:23:07.408 091 15541.34 353.97 53145.14 88888.00 2018-04-01 05:23:07.908 091 15541.35 353.96 53145.12 88888.00 2018-04-01 05:23:08.408 091 15541.29 353.95 53145.10 88888.00 2018-04-01 05:23:08.908 091 15541.32 353.97 53145.10 88888.00 2018-04-01 05:23:09.408 091 15541.35 354.02 53145.15 88888.00 2018-04-01 05:23:09.908 091 15541.36 354.02 53145.12 88888.00 2018-04-01 05:23:10.408 091 15541.32 353.99 53145.07 88888.00 2018-04-01 05:23:10.908 091 15541.28 354.00 53145.07 88888.00 2018-04-01 05:23:11.408 091 15541.28 353.96 53145.09 88888.00 2018-04-01 05:23:11.908 091 15541.31 353.96 53145.05 88888.00 2018-04-01 05:23:12.408 091 15541.25 353.94 53145.01 88888.00 2018-04-01 05:23:12.908 091 15541.25 353.97 53145.04 88888.00 2018-04-01 05:23:13.408 091 15541.25 353.97 53145.05 88888.00 2018-04-01 05:23:13.908 091 15541.26 353.99 53145.05 88888.00 2018-04-01 05:23:14.408 091 15541.25 353.93 53145.04 88888.00 2018-04-01 05:23:14.908 091 15541.26 353.90 53145.04 88888.00 2018-04-01 05:23:15.408 091 15541.31 353.90 53145.05 88888.00 2018-04-01 05:23:15.908 091 15541.27 353.86 53145.12 88888.00 2018-04-01 05:23:16.408 091 15541.19 353.87 53145.16 88888.00 2018-04-01 05:23:16.908 091 15541.22 353.86 53145.12 88888.00 2018-04-01 05:23:17.408 091 15541.29 353.90 53145.15 88888.00 2018-04-01 05:23:17.908 091 15541.28 353.92 53145.10 88888.00 2018-04-01 05:23:18.408 091 15541.27 353.92 53145.05 88888.00 2018-04-01 05:23:18.908 091 15541.25 353.92 53145.01 88888.00 2018-04-01 05:23:19.408 091 15541.25 353.95 53145.00 88888.00 2018-04-01 05:23:19.908 091 15541.27 353.93 53145.07 88888.00 2018-04-01 05:23:20.408 091 15541.24 353.94 53145.11 88888.00 2018-04-01 05:23:20.908 091 15541.26 353.95 53145.12 88888.00 2018-04-01 05:23:21.408 091 15541.25 353.85 53145.11 88888.00 2018-04-01 05:23:21.908 091 15541.27 353.86 53145.11 88888.00 2018-04-01 05:23:22.408 091 15541.23 353.87 53145.14 88888.00 2018-04-01 05:23:22.908 091 15541.24 353.87 53145.13 88888.00 2018-04-01 05:23:23.408 091 15541.23 353.91 53145.09 88888.00 2018-04-01 05:23:23.908 091 15541.22 353.90 53145.09 88888.00 2018-04-01 05:23:24.408 091 15541.18 353.93 53145.09 88888.00 2018-04-01 05:23:24.908 091 15541.22 353.93 53145.11 88888.00 2018-04-01 05:23:25.408 091 15541.25 353.93 53145.11 88888.00 2018-04-01 05:23:25.908 091 15541.26 353.95 53145.09 88888.00 2018-04-01 05:23:26.408 091 15541.27 353.92 53145.09 88888.00 2018-04-01 05:23:26.908 091 15541.25 353.93 53145.08 88888.00 2018-04-01 05:23:27.408 091 15541.22 353.93 53145.05 88888.00 2018-04-01 05:23:27.908 091 15541.25 353.90 53145.04 88888.00 2018-04-01 05:23:28.408 091 15541.29 353.91 53145.07 88888.00 2018-04-01 05:23:28.908 091 15541.29 353.90 53145.04 88888.00 2018-04-01 05:23:29.408 091 15541.25 353.86 53145.00 88888.00 2018-04-01 05:23:29.908 091 15541.23 353.86 53145.00 88888.00 2018-04-01 05:23:30.408 091 15541.19 353.86 53145.01 88888.00 2018-04-01 05:23:30.908 091 15541.25 353.91 53145.05 88888.00 2018-04-01 05:23:31.408 091 15541.25 353.92 53145.07 88888.00 2018-04-01 05:23:31.908 091 15541.20 353.94 53145.06 88888.00 2018-04-01 05:23:32.908 091 15541.25 353.93 53144.97 88888.00 2018-04-01 05:23:33.408 091 15541.25 353.93 53144.94 88888.00 2018-04-01 05:23:33.908 091 15541.28 353.93 53144.97 88888.00 2018-04-01 05:23:34.408 091 15541.24 353.91 53145.05 88888.00 2018-04-01 05:23:34.908 091 15541.23 353.91 53145.09 88888.00 2018-04-01 05:23:35.408 091 15541.20 353.95 53145.10 88888.00 2018-04-01 05:23:35.908 091 15541.22 353.95 53145.09 88888.00 2018-04-01 05:23:36.408 091 15541.25 353.95 53145.08 88888.00 2018-04-01 05:23:36.908 091 15541.27 353.95 53145.04 88888.00 2018-04-01 05:23:37.408 091 15541.27 353.96 53145.06 88888.00 2018-04-01 05:23:37.908 091 15541.22 354.02 53145.11 88888.00 2018-04-01 05:23:38.408 091 15541.23 354.02 53145.09 88888.00 2018-04-01 05:23:38.908 091 15541.27 354.01 53145.05 88888.00 2018-04-01 05:23:39.408 091 15541.28 354.01 53145.08 88888.00 2018-04-01 05:23:39.908 091 15541.23 354.03 53145.03 88888.00 2018-04-01 05:23:40.408 091 15541.23 354.04 53145.01 88888.00 2018-04-01 05:23:40.908 091 15541.23 354.03 53145.00 88888.00 2018-04-01 05:23:41.408 091 15541.25 354.01 53144.98 88888.00 2018-04-01 05:23:41.908 091 15541.22 354.02 53145.00 88888.00 2018-04-01 05:23:42.408 091 15541.17 354.03 53145.00 88888.00 2018-04-01 05:23:42.908 091 15541.16 354.04 53145.01 88888.00 2018-04-01 05:23:43.408 091 15541.16 354.07 53144.99 88888.00 2018-04-01 05:23:43.908 091 15541.17 354.05 53145.01 88888.00 2018-04-01 05:23:44.408 091 15541.13 354.04 53145.04 88888.00 2018-04-01 05:23:44.908 091 15541.14 354.00 53145.05 88888.00 2018-04-01 05:23:45.408 091 15541.11 354.01 53145.07 88888.00 2018-04-01 05:23:45.908 091 15541.13 354.03 53145.03 88888.00 2018-04-01 05:23:46.408 091 15541.13 354.05 53145.08 88888.00 2018-04-01 05:23:46.908 091 15541.10 354.07 53145.07 88888.00 2018-04-01 05:23:47.408 091 15541.13 354.04 53144.99 88888.00 2018-04-01 05:23:47.908 091 15541.15 354.04 53144.98 88888.00 2018-04-01 05:23:48.408 091 15541.15 354.03 53145.05 88888.00 2018-04-01 05:23:48.908 091 15541.15 354.04 53145.11 88888.00 2018-04-01 05:23:49.408 091 15541.08 354.04 53145.17 88888.00 2018-04-01 05:23:49.908 091 15541.09 354.04 53145.18 88888.00 2018-04-01 05:23:50.908 091 15541.06 354.07 53145.24 88888.00 2018-04-01 05:23:51.408 091 15541.05 354.08 53145.27 88888.00 2018-04-01 05:23:51.908 091 15541.04 354.07 53145.27 88888.00 2018-04-01 05:23:52.408 091 15540.99 354.07 53145.28 88888.00 2018-04-01 05:23:52.908 091 15540.96 354.07 53145.25 88888.00 2018-04-01 05:23:53.408 091 15540.90 354.09 53145.27 88888.00 2018-04-01 05:23:53.908 091 15540.90 354.10 53145.28 88888.00 2018-04-01 05:23:54.408 091 15540.90 354.10 53145.30 88888.00 2018-04-01 05:23:54.908 091 15540.89 354.13 53145.29 88888.00 2018-04-01 05:23:55.408 091 15540.87 354.18 53145.30 88888.00 2018-04-01 05:23:55.908 091 15540.87 354.17 53145.35 88888.00 2018-04-01 05:23:56.408 091 15540.89 354.22 53145.34 88888.00 2018-04-01 05:23:56.908 091 15540.87 354.23 53145.34 88888.00 2018-04-01 05:23:57.408 091 15540.84 354.20 53145.34 88888.00 2018-04-01 05:23:57.908 091 15540.84 354.18 53145.36 88888.00 2018-04-01 05:23:58.408 091 15540.86 354.19 53145.36 88888.00 2018-04-01 05:23:58.908 091 15540.82 354.20 53145.39 88888.00 2018-04-01 05:23:59.408 091 15540.83 354.23 53145.38 88888.00 2018-04-01 05:23:59.908 091 15540.84 354.27 53145.33 88888.00 2018-04-01 05:24:00.408 091 15540.87 354.28 53145.38 88888.00 2018-04-01 05:24:00.908 091 15540.84 354.25 53145.41 88888.00 2018-04-01 05:24:01.408 091 15540.84 354.27 53145.43 88888.00 2018-04-01 05:24:01.908 091 15540.82 354.29 53145.36 88888.00 2018-04-01 05:24:02.408 091 15540.84 354.28 53145.34 88888.00 2018-04-01 05:24:02.908 091 15540.80 354.34 53145.31 88888.00 2018-04-01 05:24:03.408 091 15540.84 354.34 53145.30 88888.00 2018-04-01 05:24:03.908 091 15540.89 354.35 53145.30 88888.00 2018-04-01 05:24:04.408 091 15540.90 354.35 53145.43 88888.00 2018-04-01 05:24:04.908 091 15540.91 354.37 53145.47 88888.00 2018-04-01 05:24:05.408 091 15540.88 354.34 53145.46 88888.00 2018-04-01 05:24:05.908 091 15540.89 354.34 53145.45 88888.00 2018-04-01 05:24:06.408 091 15540.89 354.31 53145.43 88888.00 2018-04-01 05:24:06.908 091 15540.96 354.34 53145.43 88888.00 2018-04-01 05:24:07.408 091 15540.97 354.33 53145.44 88888.00 2018-04-01 05:24:07.908 091 15540.93 354.36 53145.43 88888.00 2018-04-01 05:24:08.408 091 15540.98 354.40 53145.37 88888.00 2018-04-01 05:24:08.908 091 15540.98 354.39 53145.35 88888.00 2018-04-01 05:24:09.408 091 15540.98 354.39 53145.34 88888.00 2018-04-01 05:24:09.908 091 15541.01 354.39 53145.35 88888.00 2018-04-01 05:24:10.408 091 15541.01 354.38 53145.36 88888.00 2018-04-01 05:24:10.908 091 15541.07 354.37 53145.39 88888.00 2018-04-01 05:24:11.408 091 15541.06 354.31 53145.33 88888.00 2018-04-01 05:24:11.908 091 15541.05 354.33 53145.34 88888.00 2018-04-01 05:24:12.408 091 15541.10 354.35 53145.35 88888.00 2018-04-01 05:24:12.908 091 15541.06 354.38 53145.32 88888.00 2018-04-01 05:24:13.408 091 15541.04 354.37 53145.31 88888.00 2018-04-01 05:24:13.908 091 15540.98 354.40 53145.35 88888.00 2018-04-01 05:24:14.408 091 15541.01 354.42 53145.37 88888.00 2018-04-01 05:24:14.908 091 15541.04 354.38 53145.37 88888.00 2018-04-01 05:24:15.408 091 15541.04 354.39 53145.41 88888.00 2018-04-01 05:24:15.908 091 15541.07 354.40 53145.34 88888.00 2018-04-01 05:24:16.408 091 15541.05 354.40 53145.31 88888.00 2018-04-01 05:24:16.908 091 15541.00 354.42 53145.27 88888.00 2018-04-01 05:24:17.408 091 15541.06 354.40 53145.28 88888.00 2018-04-01 05:24:17.908 091 15541.06 354.42 53145.27 88888.00 2018-04-01 05:24:18.408 091 15541.01 354.39 53145.29 88888.00 2018-04-01 05:24:18.908 091 15541.02 354.39 53145.32 88888.00 2018-04-01 05:24:19.408 091 15541.09 354.42 53145.41 88888.00 2018-04-01 05:24:19.908 091 15541.14 354.46 53145.40 88888.00 2018-04-01 05:24:20.408 091 15541.11 354.45 53145.43 88888.00 2018-04-01 05:24:20.908 091 15541.06 354.47 53145.43 88888.00 2018-04-01 05:24:21.408 091 15541.08 354.51 53145.43 88888.00 2018-04-01 05:24:21.908 091 15541.07 354.51 53145.46 88888.00 2018-04-01 05:24:22.408 091 15541.09 354.50 53145.45 88888.00 2018-04-01 05:24:22.908 091 15541.07 354.50 53145.46 88888.00 2018-04-01 05:24:23.408 091 15541.01 354.50 53145.41 88888.00 2018-04-01 05:24:23.908 091 15541.01 354.51 53145.40 88888.00 2018-04-01 05:24:24.408 091 15541.06 354.51 53145.37 88888.00 2018-04-01 05:24:24.908 091 15540.99 354.55 53145.35 88888.00 2018-04-01 05:24:25.408 091 15540.99 354.68 53145.34 88888.00 2018-04-01 05:24:25.908 091 15541.06 354.70 53145.34 88888.00 2018-04-01 05:24:26.408 091 15541.06 354.69 53145.35 88888.00 2018-04-01 05:24:26.908 091 15541.06 354.69 53145.34 88888.00 2018-04-01 05:24:27.408 091 15541.06 354.68 53145.29 88888.00 2018-04-01 05:24:27.908 091 15541.04 354.68 53145.32 88888.00 2018-04-01 05:24:28.408 091 15541.02 354.69 53145.35 88888.00 2018-04-01 05:24:28.908 091 15541.08 354.70 53145.39 88888.00 2018-04-01 05:24:29.408 091 15541.04 354.70 53145.32 88888.00 2018-04-01 05:24:29.908 091 15541.00 354.77 53145.34 88888.00 2018-04-01 05:24:30.408 091 15540.98 354.79 53145.34 88888.00 2018-04-01 05:24:30.908 091 15541.00 354.77 53145.35 88888.00 2018-04-01 05:24:31.408 091 15541.01 354.69 53145.35 88888.00 2018-04-01 05:24:31.908 091 15541.04 354.69 53145.30 88888.00 2018-04-01 05:24:32.408 091 15540.99 354.68 53145.23 88888.00 2018-04-01 05:24:32.908 091 15540.98 354.70 53145.21 88888.00 2018-04-01 05:24:33.408 091 15540.97 354.71 53145.25 88888.00 2018-04-01 05:24:33.908 091 15541.02 354.73 53145.26 88888.00 2018-04-01 05:24:34.408 091 15541.05 354.80 53145.28 88888.00 2018-04-01 05:24:34.908 091 15541.08 354.72 53145.25 88888.00 2018-04-01 05:24:35.408 091 15541.11 354.71 53145.25 88888.00 2018-04-01 05:24:35.908 091 15541.06 354.73 53145.26 88888.00 2018-04-01 05:24:36.408 091 15541.09 354.72 53145.24 88888.00 2018-04-01 05:24:36.908 091 15541.16 354.71 53145.26 88888.00 2018-04-01 05:24:37.408 091 15541.15 354.72 53145.27 88888.00 2018-04-01 05:24:37.908 091 15541.13 354.73 53145.24 88888.00 2018-04-01 05:24:38.408 091 15541.13 354.77 53145.20 88888.00 2018-04-01 05:24:38.908 091 15541.17 354.77 53145.20 88888.00 2018-04-01 05:24:39.408 091 15541.20 354.79 53145.20 88888.00 2018-04-01 05:24:39.908 091 15541.19 354.78 53145.20 88888.00 2018-04-01 05:24:40.408 091 15541.20 354.77 53145.20 88888.00 2018-04-01 05:24:40.908 091 15541.28 354.77 53145.14 88888.00 2018-04-01 05:24:41.408 091 15541.24 354.80 53145.14 88888.00 2018-04-01 05:24:41.908 091 15541.20 354.77 53145.13 88888.00 2018-04-01 05:24:42.408 091 15541.17 354.78 53145.14 88888.00 2018-04-01 05:24:42.908 091 15541.16 354.85 53145.16 88888.00 2018-04-01 05:24:43.408 091 15541.20 354.80 53145.26 88888.00 2018-04-01 05:24:43.908 091 15541.19 354.77 53145.26 88888.00 2018-04-01 05:24:44.408 091 15541.24 354.74 53145.23 88888.00 2018-04-01 05:24:44.908 091 15541.29 354.74 53145.25 88888.00 2018-04-01 05:24:46.408 091 15541.27 354.83 53145.24 88888.00 2018-04-01 05:24:46.908 091 15541.28 354.82 53145.26 88888.00 2018-04-01 05:24:47.408 091 15541.27 354.81 53145.28 88888.00 2018-04-01 05:24:47.908 091 15541.28 354.83 53145.27 88888.00 2018-04-01 05:24:48.408 091 15541.26 354.86 53145.25 88888.00 2018-04-01 05:24:48.908 091 15541.24 354.86 53145.26 88888.00 2018-04-01 05:24:49.408 091 15541.24 354.86 53145.28 88888.00 2018-04-01 05:24:49.908 091 15541.26 354.89 53145.32 88888.00 2018-04-01 05:24:50.408 091 15541.27 354.90 53145.27 88888.00 2018-04-01 05:24:50.908 091 15541.27 354.87 53145.26 88888.00 2018-04-01 05:24:51.408 091 15541.29 354.85 53145.31 88888.00 2018-04-01 05:24:51.908 091 15541.33 354.87 53145.28 88888.00 2018-04-01 05:24:52.408 091 15541.31 354.88 53145.26 88888.00 2018-04-01 05:24:52.908 091 15541.32 354.91 53145.27 88888.00 2018-04-01 05:24:53.408 091 15541.32 354.91 53145.23 88888.00 2018-04-01 05:24:53.908 091 15541.34 354.90 53145.19 88888.00 2018-04-01 05:24:54.408 091 15541.29 354.90 53145.16 88888.00 2018-04-01 05:24:54.908 091 15541.35 354.92 53145.18 88888.00 2018-04-01 05:24:55.408 091 15541.35 354.92 53145.18 88888.00 2018-04-01 05:24:55.908 091 15541.41 354.91 53145.20 88888.00 2018-04-01 05:24:56.408 091 15541.42 354.96 53145.18 88888.00 2018-04-01 05:24:56.908 091 15541.42 355.05 53145.19 88888.00 2018-04-01 05:24:57.408 091 15541.44 355.12 53145.21 88888.00 2018-04-01 05:24:57.908 091 15541.50 355.09 53145.14 88888.00 2018-04-01 05:24:58.408 091 15541.51 355.13 53145.13 88888.00 2018-04-01 05:24:58.908 091 15541.54 355.12 53145.19 88888.00 2018-04-01 05:24:59.408 091 15541.63 355.14 53145.19 88888.00 2018-04-01 05:24:59.908 091 15541.61 355.14 53145.17 88888.00 2018-04-01 05:25:00.408 091 15541.59 355.16 53145.12 88888.00 2018-04-01 05:25:00.908 091 15541.56 355.17 53145.08 88888.00 2018-04-01 05:25:01.408 091 15541.52 355.15 53145.05 88888.00 2018-04-01 05:25:01.908 091 15541.60 355.12 53145.01 88888.00 2018-04-01 05:25:02.408 091 15541.63 355.11 53145.04 88888.00 2018-04-01 05:25:02.908 091 15541.61 355.11 53144.98 88888.00 2018-04-01 05:25:03.408 091 15541.68 355.14 53145.00 88888.00 2018-04-01 05:25:03.908 091 15541.72 355.20 53145.04 88888.00 2018-04-01 05:25:04.408 091 15541.69 355.22 53145.07 88888.00 2018-04-01 05:25:04.908 091 15541.64 355.20 53145.11 88888.00 2018-04-01 05:25:05.408 091 15541.65 355.20 53145.10 88888.00 2018-04-01 05:25:05.908 091 15541.73 355.17 53145.10 88888.00 2018-04-01 05:25:06.408 091 15541.77 355.15 53145.05 88888.00 2018-04-01 05:25:06.908 091 15541.77 355.17 53145.05 88888.00 2018-04-01 05:25:07.408 091 15541.73 355.18 53145.09 88888.00 2018-04-01 05:25:07.908 091 15541.70 355.15 53145.09 88888.00 2018-04-01 05:25:08.408 091 15541.70 355.13 53145.08 88888.00 2018-04-01 05:25:08.908 091 15541.70 355.13 53145.01 88888.00 2018-04-01 05:25:09.408 091 15541.69 355.07 53144.96 88888.00 2018-04-01 05:25:09.908 091 15541.72 355.00 53144.98 88888.00 2018-04-01 05:25:10.408 091 15541.70 354.96 53145.06 88888.00 2018-04-01 05:25:10.908 091 15541.69 354.96 53145.12 88888.00 2018-04-01 05:25:11.408 091 15541.71 354.94 53145.15 88888.00 2018-04-01 05:25:11.908 091 15541.73 354.91 53145.18 88888.00 2018-04-01 05:25:12.408 091 15541.72 354.91 53145.19 88888.00 2018-04-01 05:25:12.908 091 15541.78 354.95 53145.24 88888.00 2018-04-01 05:25:13.908 091 15541.77 354.98 53145.23 88888.00 2018-04-01 05:25:14.408 091 15541.73 354.97 53145.24 88888.00 2018-04-01 05:25:14.908 091 15541.79 355.00 53145.23 88888.00 2018-04-01 05:25:15.408 091 15541.79 355.00 53145.20 88888.00 2018-04-01 05:25:15.908 091 15541.77 355.04 53145.16 88888.00 2018-04-01 05:25:16.408 091 15541.73 355.02 53145.19 88888.00 2018-04-01 05:25:16.908 091 15541.75 354.97 53145.15 88888.00 2018-04-01 05:25:17.408 091 15541.78 354.95 53145.11 88888.00 2018-04-01 05:25:17.908 091 15541.74 354.96 53145.09 88888.00 2018-04-01 05:25:18.408 091 15541.75 354.97 53145.11 88888.00 2018-04-01 05:25:18.908 091 15541.80 355.00 53145.16 88888.00 2018-04-01 05:25:19.408 091 15541.80 355.04 53145.20 88888.00 2018-04-01 05:25:19.908 091 15541.81 355.04 53145.21 88888.00 2018-04-01 05:25:20.408 091 15541.82 355.09 53145.17 88888.00 2018-04-01 05:25:20.908 091 15541.81 355.12 53145.17 88888.00 2018-04-01 05:25:21.408 091 15541.75 355.06 53145.10 88888.00 2018-04-01 05:25:21.908 091 15541.75 355.07 53145.09 88888.00 2018-04-01 05:25:22.408 091 15541.77 355.07 53145.07 88888.00 2018-04-01 05:25:22.908 091 15541.81 355.09 53145.10 88888.00 2018-04-01 05:25:23.408 091 15541.80 355.11 53145.05 88888.00 2018-04-01 05:25:23.908 091 15541.79 355.11 53145.00 88888.00 2018-04-01 05:25:24.408 091 15541.83 355.14 53145.07 88888.00 2018-04-01 05:25:24.908 091 15541.86 355.15 53145.10 88888.00 2018-04-01 05:25:25.408 091 15541.84 355.14 53145.13 88888.00 2018-04-01 05:25:25.908 091 15541.83 355.18 53145.11 88888.00 2018-04-01 05:25:26.408 091 15541.86 355.22 53145.08 88888.00 2018-04-01 05:25:27.408 091 15541.88 355.15 53145.11 88888.00 2018-04-01 05:25:27.908 091 15541.90 355.14 53145.08 88888.00 2018-04-01 05:25:28.408 091 15541.95 355.13 53145.04 88888.00 2018-04-01 05:25:28.908 091 15541.95 355.12 53145.01 88888.00 2018-04-01 05:25:29.408 091 15541.95 355.13 53145.07 88888.00 2018-04-01 05:25:29.908 091 15541.92 355.14 53145.07 88888.00 2018-04-01 05:25:30.408 091 15541.93 355.16 53145.04 88888.00 2018-04-01 05:25:30.908 091 15541.95 355.17 53145.04 88888.00 2018-04-01 05:25:31.408 091 15541.95 355.14 53145.04 88888.00 2018-04-01 05:25:31.908 091 15541.98 355.11 53145.04 88888.00 2018-04-01 05:25:32.408 091 15541.91 355.09 53144.99 88888.00 2018-04-01 05:25:32.908 091 15541.93 355.12 53144.98 88888.00 2018-04-01 05:25:33.408 091 15541.97 355.08 53145.03 88888.00 2018-04-01 05:25:33.908 091 15541.92 355.08 53145.03 88888.00 2018-04-01 05:25:34.408 091 15541.92 355.04 53145.05 88888.00 2018-04-01 05:25:34.908 091 15541.93 355.04 53145.05 88888.00 2018-04-01 05:25:35.408 091 15541.92 355.06 53145.01 88888.00 2018-04-01 05:25:35.908 091 15541.92 355.08 53145.06 88888.00 2018-04-01 05:25:36.408 091 15541.93 355.11 53145.11 88888.00 2018-04-01 05:25:36.908 091 15541.93 355.06 53145.09 88888.00 2018-04-01 05:25:37.409 091 15541.88 355.05 53145.05 88888.00 2018-04-01 05:25:37.909 091 15541.89 355.05 53145.06 88888.00 2018-04-01 05:25:38.409 091 15541.93 355.06 53145.12 88888.00 2018-04-01 05:25:38.909 091 15541.97 355.06 53145.11 88888.00 2018-04-01 05:25:39.409 091 15541.95 355.05 53145.09 88888.00 2018-04-01 05:25:39.909 091 15541.91 355.07 53145.11 88888.00 2018-04-01 05:25:40.409 091 15541.93 355.06 53145.08 88888.00 2018-04-01 05:25:40.909 091 15541.95 355.07 53145.04 88888.00 2018-04-01 05:25:41.409 091 15541.91 355.06 53145.05 88888.00 2018-04-01 05:25:41.909 091 15541.93 355.03 53145.07 88888.00 2018-04-01 05:25:42.409 091 15541.95 354.98 53145.10 88888.00 2018-04-01 05:25:42.909 091 15541.95 355.02 53145.10 88888.00 2018-04-01 05:25:43.409 091 15541.92 355.07 53145.08 88888.00 2018-04-01 05:25:43.909 091 15541.96 355.04 53145.06 88888.00 2018-04-01 05:25:44.409 091 15541.96 355.06 53145.06 88888.00 2018-04-01 05:25:44.909 091 15541.93 355.07 53145.07 88888.00 2018-04-01 05:25:45.409 091 15541.91 355.07 53145.08 88888.00 2018-04-01 05:25:45.909 091 15541.91 355.08 53145.09 88888.00 2018-04-01 05:25:46.409 091 15541.88 355.06 53145.11 88888.00 2018-04-01 05:25:46.909 091 15541.87 355.05 53145.05 88888.00 2018-04-01 05:25:47.409 091 15541.88 355.02 53145.01 88888.00 2018-04-01 05:25:47.909 091 15541.88 355.04 53145.00 88888.00 2018-04-01 05:25:48.409 091 15541.93 355.05 53145.04 88888.00 2018-04-01 05:25:48.909 091 15541.97 355.07 53145.09 88888.00 2018-04-01 05:25:49.409 091 15541.92 355.05 53145.13 88888.00 2018-04-01 05:25:49.909 091 15541.89 355.04 53145.13 88888.00 2018-04-01 05:25:50.409 091 15541.90 355.07 53145.13 88888.00 2018-04-01 05:25:50.909 091 15541.87 355.12 53145.16 88888.00 2018-04-01 05:25:51.409 091 15541.87 355.14 53145.15 88888.00 2018-04-01 05:25:51.909 091 15541.90 355.14 53145.13 88888.00 2018-04-01 05:25:52.409 091 15541.90 355.12 53145.11 88888.00 2018-04-01 05:25:52.909 091 15541.88 355.09 53145.15 88888.00 2018-04-01 05:25:53.409 091 15541.89 355.02 53145.21 88888.00 2018-04-01 05:25:53.909 091 15541.95 354.97 53145.26 88888.00 2018-04-01 05:25:54.409 091 15541.92 354.96 53145.25 88888.00 2018-04-01 05:25:54.909 091 15541.95 354.99 53145.26 88888.00 2018-04-01 05:25:55.409 091 15541.93 355.00 53145.27 88888.00 2018-04-01 05:25:55.909 091 15541.90 355.02 53145.27 88888.00 2018-04-01 05:25:56.409 091 15541.89 355.03 53145.30 88888.00 2018-04-01 05:25:56.909 091 15541.86 355.02 53145.32 88888.00 2018-04-01 05:25:57.409 091 15541.89 355.00 53145.33 88888.00 2018-04-01 05:25:57.909 091 15541.89 354.99 53145.35 88888.00 2018-04-01 05:25:58.909 091 15541.95 355.02 53145.27 88888.00 2018-04-01 05:25:59.409 091 15541.93 355.02 53145.26 88888.00 2018-04-01 05:25:59.909 091 15541.97 355.04 53145.25 88888.00 2018-04-01 05:26:00.409 091 15541.95 355.06 53145.28 88888.00 2018-04-01 05:26:00.909 091 15541.93 355.04 53145.29 88888.00 2018-04-01 05:26:01.409 091 15541.92 355.04 53145.26 88888.00 2018-04-01 05:26:01.909 091 15541.91 355.04 53145.19 88888.00 2018-04-01 05:26:02.409 091 15541.92 355.02 53145.21 88888.00 2018-04-01 05:26:02.909 091 15541.89 355.00 53145.27 88888.00 2018-04-01 05:26:03.409 091 15541.91 355.05 53145.27 88888.00 2018-04-01 05:26:03.909 091 15541.92 355.06 53145.21 88888.00 2018-04-01 05:26:04.409 091 15541.88 355.05 53145.23 88888.00 2018-04-01 05:26:04.909 091 15541.87 355.06 53145.23 88888.00 2018-04-01 05:26:05.409 091 15541.92 355.05 53145.20 88888.00 2018-04-01 05:26:05.909 091 15541.98 355.12 53145.20 88888.00 2018-04-01 05:26:06.409 091 15542.01 355.18 53145.25 88888.00 2018-04-01 05:26:06.909 091 15542.01 355.17 53145.20 88888.00 2018-04-01 05:26:07.409 091 15541.98 355.21 53145.20 88888.00 2018-04-01 05:26:07.909 091 15542.00 355.22 53145.19 88888.00 2018-04-01 05:26:08.909 091 15542.02 355.26 53145.17 88888.00 2018-04-01 05:26:09.409 091 15541.98 355.25 53145.17 88888.00 2018-04-01 05:26:09.909 091 15542.00 355.23 53145.15 88888.00 2018-04-01 05:26:10.409 091 15541.97 355.18 53145.17 88888.00 2018-04-01 05:26:10.909 091 15541.96 355.20 53145.20 88888.00 2018-04-01 05:26:11.409 091 15541.93 355.16 53145.17 88888.00 2018-04-01 05:26:11.909 091 15541.92 355.11 53145.17 88888.00 2018-04-01 05:26:12.409 091 15541.97 355.09 53145.17 88888.00 2018-04-01 05:26:12.909 091 15542.01 355.12 53145.16 88888.00 2018-04-01 05:26:13.409 091 15542.00 355.11 53145.19 88888.00 2018-04-01 05:26:13.909 091 15542.01 355.12 53145.23 88888.00 2018-04-01 05:26:14.409 091 15542.02 355.14 53145.25 88888.00 2018-04-01 05:26:14.909 091 15542.02 355.15 53145.28 88888.00 2018-04-01 05:26:15.409 091 15541.97 355.14 53145.31 88888.00 2018-04-01 05:26:15.909 091 15541.98 355.15 53145.30 88888.00 2018-04-01 05:26:16.409 091 15542.01 355.16 53145.25 88888.00 2018-04-01 05:26:16.909 091 15542.04 355.21 53145.26 88888.00 2018-04-01 05:26:17.409 091 15542.00 355.23 53145.27 88888.00 2018-04-01 05:26:17.909 091 15542.00 355.20 53145.32 88888.00 2018-04-01 05:26:18.409 091 15542.09 355.20 53145.38 88888.00 2018-04-01 05:26:18.909 091 15542.10 355.11 53145.40 88888.00 2018-04-01 05:26:19.409 091 15542.10 355.09 53145.39 88888.00 2018-04-01 05:26:19.909 091 15542.07 355.11 53145.40 88888.00 2018-04-01 05:26:20.409 091 15542.10 355.09 53145.39 88888.00 2018-04-01 05:26:20.909 091 15542.15 355.07 53145.40 88888.00 2018-04-01 05:26:21.409 091 15542.19 355.05 53145.44 88888.00 2018-04-01 05:26:21.909 091 15542.11 355.05 53145.40 88888.00 2018-04-01 05:26:22.409 091 15542.08 355.00 53145.38 88888.00 2018-04-01 05:26:22.909 091 15542.10 354.97 53145.40 88888.00 2018-04-01 05:26:23.409 091 15542.16 355.04 53145.41 88888.00 2018-04-01 05:26:23.909 091 15542.22 355.05 53145.37 88888.00 2018-04-01 05:26:24.409 091 15542.17 355.02 53145.35 88888.00 2018-04-01 05:26:24.909 091 15542.15 354.99 53145.34 88888.00 2018-04-01 05:26:25.409 091 15542.24 355.03 53145.34 88888.00 2018-04-01 05:26:25.909 091 15542.26 355.04 53145.37 88888.00 2018-04-01 05:26:26.409 091 15542.32 355.00 53145.38 88888.00 2018-04-01 05:26:26.909 091 15542.43 355.03 53145.37 88888.00 2018-04-01 05:26:27.409 091 15542.41 355.04 53145.35 88888.00 2018-04-01 05:26:27.909 091 15542.32 354.97 53145.34 88888.00 2018-04-01 05:26:28.409 091 15542.29 354.97 53145.36 88888.00 2018-04-01 05:26:28.909 091 15542.32 354.99 53145.39 88888.00 2018-04-01 05:26:29.409 091 15542.29 355.00 53145.40 88888.00 2018-04-01 05:26:30.409 091 15542.31 355.07 53145.46 88888.00 2018-04-01 05:26:30.909 091 15542.34 355.07 53145.44 88888.00 2018-04-01 05:26:31.409 091 15542.29 355.06 53145.44 88888.00 2018-04-01 05:26:31.909 091 15542.27 355.05 53145.48 88888.00 2018-04-01 05:26:32.409 091 15542.27 355.04 53145.54 88888.00 2018-04-01 05:26:32.909 091 15542.28 355.06 53145.60 88888.00 2018-04-01 05:26:33.409 091 15542.28 355.13 53145.63 88888.00 2018-04-01 05:26:33.909 091 15542.29 355.18 53145.66 88888.00 2018-04-01 05:26:34.409 091 15542.29 355.14 53145.66 88888.00 2018-04-01 05:26:34.909 091 15542.28 355.07 53145.66 88888.00 2018-04-01 05:26:35.409 091 15542.22 355.11 53145.68 88888.00 2018-04-01 05:26:35.909 091 15542.19 355.14 53145.68 88888.00 2018-04-01 05:26:36.409 091 15542.22 355.15 53145.69 88888.00 2018-04-01 05:26:36.909 091 15542.20 355.17 53145.70 88888.00 2018-04-01 05:26:37.409 091 15542.19 355.20 53145.73 88888.00 2018-04-01 05:26:37.909 091 15542.19 355.18 53145.76 88888.00 2018-04-01 05:26:38.409 091 15542.25 355.17 53145.74 88888.00 2018-04-01 05:26:38.909 091 15542.19 355.20 53145.75 88888.00 2018-04-01 05:26:39.409 091 15542.18 355.24 53145.73 88888.00 2018-04-01 05:26:39.909 091 15542.19 355.23 53145.76 88888.00 2018-04-01 05:26:40.409 091 15542.22 355.25 53145.78 88888.00 2018-04-01 05:26:40.909 091 15542.18 355.26 53145.80 88888.00 2018-04-01 05:26:41.409 091 15542.19 355.30 53145.81 88888.00 2018-04-01 05:26:41.909 091 15542.22 355.29 53145.80 88888.00 2018-04-01 05:26:42.409 091 15542.23 355.30 53145.81 88888.00 2018-04-01 05:26:42.909 091 15542.24 355.26 53145.84 88888.00 2018-04-01 05:26:43.409 091 15542.23 355.29 53145.81 88888.00 2018-04-01 05:26:43.909 091 15542.19 355.31 53145.80 88888.00 2018-04-01 05:26:44.409 091 15542.18 355.33 53145.83 88888.00 2018-04-01 05:26:44.909 091 15542.16 355.33 53145.84 88888.00 2018-04-01 05:26:45.409 091 15542.16 355.30 53145.70 88888.00 2018-04-01 05:26:45.909 091 15542.17 355.28 53145.66 88888.00 2018-04-01 05:26:46.409 091 15542.22 355.29 53145.72 88888.00 2018-04-01 05:26:46.909 091 15542.20 355.31 53145.79 88888.00 2018-04-01 05:26:47.409 091 15542.17 355.32 53145.85 88888.00 2018-04-01 05:26:47.909 091 15542.15 355.30 53145.81 88888.00 2018-04-01 05:26:48.409 091 15542.17 355.33 53145.77 88888.00 2018-04-01 05:26:48.909 091 15542.15 355.30 53145.70 88888.00 2018-04-01 05:26:49.409 091 15542.13 355.26 53145.71 88888.00 2018-04-01 05:26:49.909 091 15542.17 355.30 53145.74 88888.00 2018-04-01 05:26:50.409 091 15542.22 355.31 53145.70 88888.00 2018-04-01 05:26:50.909 091 15542.25 355.31 53145.69 88888.00 2018-04-01 05:26:51.409 091 15542.26 355.35 53145.69 88888.00 2018-04-01 05:26:51.909 091 15542.26 355.33 53145.67 88888.00 2018-04-01 05:26:52.409 091 15542.29 355.35 53145.68 88888.00 2018-04-01 05:26:52.909 091 15542.29 355.33 53145.67 88888.00 2018-04-01 05:26:53.409 091 15542.26 355.33 53145.65 88888.00 2018-04-01 05:26:53.909 091 15542.29 355.31 53145.58 88888.00 2018-04-01 05:26:54.409 091 15542.31 355.28 53145.59 88888.00 2018-04-01 05:26:54.909 091 15542.37 355.28 53145.60 88888.00 2018-04-01 05:26:55.409 091 15542.38 355.32 53145.60 88888.00 2018-04-01 05:26:55.909 091 15542.43 355.32 53145.64 88888.00 2018-04-01 05:26:56.409 091 15542.43 355.31 53145.65 88888.00 2018-04-01 05:26:56.909 091 15542.43 355.28 53145.64 88888.00 2018-04-01 05:26:57.409 091 15542.45 355.29 53145.61 88888.00 2018-04-01 05:26:57.909 091 15542.45 355.30 53145.59 88888.00 2018-04-01 05:26:58.409 091 15542.51 355.31 53145.60 88888.00 2018-04-01 05:26:58.909 091 15542.58 355.28 53145.55 88888.00 2018-04-01 05:26:59.409 091 15542.55 355.24 53145.60 88888.00 2018-04-01 05:26:59.909 091 15542.55 355.31 53145.61 88888.00 2018-04-01 05:27:00.409 091 15542.50 355.30 53145.54 88888.00 2018-04-01 05:27:00.909 091 15542.49 355.28 53145.55 88888.00 2018-04-01 05:27:01.409 091 15542.50 355.26 53145.60 88888.00 2018-04-01 05:27:01.909 091 15542.50 355.24 53145.65 88888.00 2018-04-01 05:27:02.409 091 15542.54 355.28 53145.64 88888.00 2018-04-01 05:27:02.909 091 15542.54 355.21 53145.69 88888.00 2018-04-01 05:27:03.409 091 15542.54 355.17 53145.73 88888.00 2018-04-01 05:27:03.909 091 15542.51 355.17 53145.73 88888.00 2018-04-01 05:27:04.409 091 15542.55 355.17 53145.74 88888.00 2018-04-01 05:27:04.909 091 15542.56 355.20 53145.75 88888.00 2018-04-01 05:27:05.409 091 15542.61 355.20 53145.71 88888.00 2018-04-01 05:27:05.909 091 15542.56 355.22 53145.74 88888.00 2018-04-01 05:27:06.409 091 15542.55 355.24 53145.79 88888.00 2018-04-01 05:27:06.909 091 15542.58 355.26 53145.78 88888.00 2018-04-01 05:27:07.409 091 15542.58 355.25 53145.79 88888.00 2018-04-01 05:27:07.909 091 15542.58 355.18 53145.78 88888.00 2018-04-01 05:27:08.409 091 15542.60 355.20 53145.80 88888.00 2018-04-01 05:27:08.909 091 15542.52 355.24 53145.85 88888.00 2018-04-01 05:27:09.409 091 15542.51 355.22 53145.84 88888.00 2018-04-01 05:27:09.909 091 15542.55 355.24 53145.87 88888.00 2018-04-01 05:27:10.409 091 15542.59 355.23 53145.87 88888.00 2018-04-01 05:27:10.909 091 15542.56 355.22 53145.85 88888.00 2018-04-01 05:27:11.909 091 15542.50 355.24 53145.90 88888.00 2018-04-01 05:27:12.409 091 15542.50 355.31 53145.90 88888.00 2018-04-01 05:27:12.909 091 15542.50 355.32 53145.89 88888.00 2018-04-01 05:27:13.409 091 15542.50 355.34 53145.90 88888.00 2018-04-01 05:27:13.909 091 15542.53 355.32 53145.85 88888.00 2018-04-01 05:27:14.409 091 15542.56 355.31 53145.86 88888.00 2018-04-01 05:27:14.909 091 15542.55 355.31 53145.89 88888.00 2018-04-01 05:27:15.409 091 15542.55 355.30 53145.86 88888.00 2018-04-01 05:27:15.909 091 15542.54 355.29 53145.80 88888.00 2018-04-01 05:27:16.409 091 15542.52 355.29 53145.79 88888.00 2018-04-01 05:27:16.909 091 15542.51 355.30 53145.85 88888.00 2018-04-01 05:27:17.409 091 15542.53 355.32 53145.94 88888.00 2018-04-01 05:27:17.909 091 15542.61 355.33 53146.00 88888.00 2018-04-01 05:27:18.409 091 15542.56 355.33 53146.00 88888.00 2018-04-01 05:27:18.909 091 15542.59 355.31 53145.98 88888.00 2018-04-01 05:27:19.409 091 15542.64 355.31 53145.96 88888.00 2018-04-01 05:27:19.909 091 15542.68 355.28 53145.89 88888.00 2018-04-01 05:27:20.409 091 15542.74 355.31 53145.92 88888.00 2018-04-01 05:27:20.909 091 15542.77 355.30 53145.87 88888.00 2018-04-01 05:27:21.909 091 15542.78 355.29 53145.87 88888.00 2018-04-01 05:27:22.409 091 15542.80 355.26 53145.87 88888.00 2018-04-01 05:27:22.909 091 15542.83 355.25 53145.86 88888.00 2018-04-01 05:27:23.409 091 15542.87 355.26 53145.86 88888.00 2018-04-01 05:27:23.909 091 15542.87 355.25 53145.86 88888.00 2018-04-01 05:27:24.409 091 15542.88 355.21 53145.92 88888.00 2018-04-01 05:27:24.909 091 15542.86 355.23 53145.91 88888.00 2018-04-01 05:27:25.409 091 15542.89 355.26 53145.89 88888.00 2018-04-01 05:27:25.909 091 15542.96 355.26 53145.92 88888.00 2018-04-01 05:27:26.409 091 15543.00 355.24 53145.92 88888.00 2018-04-01 05:27:26.909 091 15543.00 355.18 53145.85 88888.00 2018-04-01 05:27:27.409 091 15543.03 355.15 53145.84 88888.00 2018-04-01 05:27:27.909 091 15543.08 355.16 53145.84 88888.00 2018-04-01 05:27:28.409 091 15543.08 355.16 53145.78 88888.00 2018-04-01 05:27:28.909 091 15543.07 355.14 53145.77 88888.00 2018-04-01 05:27:29.909 091 15543.12 355.12 53145.77 88888.00 2018-04-01 05:27:30.409 091 15543.18 355.11 53145.75 88888.00 2018-04-01 05:27:30.909 091 15543.16 355.08 53145.79 88888.00 2018-04-01 05:27:31.409 091 15543.17 355.09 53145.87 88888.00 2018-04-01 05:27:31.909 091 15543.16 355.11 53145.91 88888.00 2018-04-01 05:27:32.409 091 15543.18 355.09 53145.98 88888.00 2018-04-01 05:27:32.909 091 15543.18 355.13 53145.97 88888.00 2018-04-01 05:27:33.409 091 15543.19 355.16 53145.93 88888.00 2018-04-01 05:27:33.909 091 15543.22 355.22 53145.93 88888.00 2018-04-01 05:27:34.409 091 15543.17 355.23 53145.92 88888.00 2018-04-01 05:27:34.909 091 15543.24 355.22 53145.95 88888.00 2018-04-01 05:27:35.409 091 15543.24 355.16 53145.95 88888.00 2018-04-01 05:27:35.909 091 15543.24 355.17 53145.96 88888.00 2018-04-01 05:27:36.409 091 15543.24 355.18 53145.99 88888.00 2018-04-01 05:27:36.909 091 15543.24 355.15 53146.01 88888.00 2018-04-01 05:27:37.409 091 15543.25 355.20 53146.04 88888.00 2018-04-01 05:27:37.909 091 15543.25 355.22 53146.05 88888.00 2018-04-01 05:27:38.409 091 15543.22 355.20 53146.04 88888.00 2018-04-01 05:27:38.909 091 15543.24 355.16 53146.01 88888.00 2018-04-01 05:27:39.909 091 15543.25 355.15 53146.10 88888.00 2018-04-01 05:27:40.409 091 15543.25 355.17 53146.12 88888.00 2018-04-01 05:27:40.909 091 15543.27 355.20 53146.14 88888.00 2018-04-01 05:27:41.409 091 15543.24 355.15 53146.14 88888.00 2018-04-01 05:27:41.909 091 15543.22 355.18 53146.13 88888.00 2018-04-01 05:27:42.409 091 15543.25 355.24 53146.13 88888.00 2018-04-01 05:27:42.909 091 15543.31 355.31 53146.19 88888.00 2018-04-01 05:27:43.409 091 15543.31 355.25 53146.18 88888.00 2018-04-01 05:27:43.909 091 15543.26 355.25 53146.20 88888.00 2018-04-01 05:27:44.409 091 15543.28 355.23 53146.14 88888.00 2018-04-01 05:27:44.909 091 15543.28 355.25 53146.11 88888.00 2018-04-01 05:27:45.409 091 15543.30 355.31 53146.16 88888.00 2018-04-01 05:27:45.909 091 15543.31 355.32 53146.22 88888.00 2018-04-01 05:27:46.409 091 15543.30 355.30 53146.20 88888.00 2018-04-01 05:27:46.909 091 15543.30 355.30 53146.27 88888.00 2018-04-01 05:27:47.409 091 15543.39 355.30 53146.29 88888.00 2018-04-01 05:27:47.909 091 15543.45 355.26 53146.34 88888.00 2018-04-01 05:27:48.409 091 15543.44 355.30 53146.32 88888.00 2018-04-01 05:27:48.909 091 15543.42 355.32 53146.30 88888.00 2018-04-01 05:27:49.409 091 15543.45 355.32 53146.25 88888.00 2018-04-01 05:27:49.909 091 15543.46 355.33 53146.18 88888.00 2018-04-01 05:27:50.409 091 15543.45 355.35 53146.14 88888.00 2018-04-01 05:27:50.909 091 15543.49 355.30 53146.15 88888.00 2018-04-01 05:27:51.409 091 15543.59 355.31 53146.15 88888.00 2018-04-01 05:27:51.909 091 15543.62 355.30 53146.17 88888.00 2018-04-01 05:27:52.409 091 15543.64 355.31 53146.21 88888.00 2018-04-01 05:27:52.909 091 15543.66 355.29 53146.18 88888.00 2018-04-01 05:27:53.409 091 15543.66 355.31 53146.13 88888.00 2018-04-01 05:27:53.909 091 15543.69 355.31 53146.12 88888.00 2018-04-01 05:27:54.409 091 15543.66 355.31 53146.09 88888.00 2018-04-01 05:27:54.909 091 15543.67 355.31 53146.07 88888.00 2018-04-01 05:27:55.409 091 15543.72 355.30 53146.09 88888.00 2018-04-01 05:27:55.909 091 15543.76 355.22 53146.06 88888.00 2018-04-01 05:27:56.409 091 15543.79 355.21 53146.10 88888.00 2018-04-01 05:27:56.909 091 15543.78 355.22 53146.18 88888.00 2018-04-01 05:27:57.409 091 15543.80 355.24 53146.16 88888.00 2018-04-01 05:27:57.909 091 15543.82 355.29 53146.10 88888.00 2018-04-01 05:27:58.409 091 15543.84 355.26 53146.06 88888.00 2018-04-01 05:27:58.909 091 15543.82 355.24 53146.06 88888.00 2018-04-01 05:27:59.409 091 15543.82 355.20 53146.05 88888.00 2018-04-01 05:27:59.909 091 15543.85 355.15 53146.10 88888.00 2018-04-01 05:28:00.409 091 15543.88 355.15 53146.12 88888.00 2018-04-01 05:28:00.909 091 15543.88 355.22 53146.13 88888.00 2018-04-01 05:28:01.409 091 15543.87 355.24 53146.13 88888.00 2018-04-01 05:28:01.909 091 15543.94 355.26 53146.18 88888.00 2018-04-01 05:28:02.409 091 15543.91 355.29 53146.13 88888.00 2018-04-01 05:28:03.409 091 15543.88 355.24 53146.19 88888.00 2018-04-01 05:28:03.909 091 15543.91 355.22 53146.20 88888.00 2018-04-01 05:28:04.409 091 15543.91 355.26 53146.19 88888.00 2018-04-01 05:28:04.909 091 15543.91 355.24 53146.19 88888.00 2018-04-01 05:28:05.409 091 15543.94 355.23 53146.20 88888.00 2018-04-01 05:28:05.909 091 15543.94 355.22 53146.18 88888.00 2018-04-01 05:28:06.409 091 15543.94 355.26 53146.21 88888.00 2018-04-01 05:28:06.909 091 15543.88 355.26 53146.20 88888.00 2018-04-01 05:28:07.409 091 15543.87 355.29 53146.27 88888.00 2018-04-01 05:28:07.909 091 15543.88 355.32 53146.17 88888.00 2018-04-01 05:28:08.409 091 15543.92 355.32 53146.24 88888.00 2018-04-01 05:28:08.909 091 15543.91 355.34 53146.27 88888.00 2018-04-01 05:28:09.409 091 15543.90 355.38 53146.33 88888.00 2018-04-01 05:28:09.909 091 15543.90 355.38 53146.28 88888.00 2018-04-01 05:28:10.409 091 15543.86 355.37 53146.30 88888.00 2018-04-01 05:28:10.909 091 15543.88 355.37 53146.33 88888.00 2018-04-01 05:28:11.409 091 15543.90 355.38 53146.29 88888.00 2018-04-01 05:28:11.909 091 15543.94 355.40 53146.26 88888.00 2018-04-01 05:28:12.409 091 15543.94 355.43 53146.28 88888.00 2018-04-01 05:28:12.909 091 15543.94 355.44 53146.27 88888.00 2018-04-01 05:28:13.409 091 15543.92 355.49 53146.25 88888.00 2018-04-01 05:28:13.909 091 15543.92 355.47 53146.19 88888.00 2018-04-01 05:28:14.409 091 15543.90 355.47 53146.20 88888.00 2018-04-01 05:28:14.909 091 15543.94 355.48 53146.17 88888.00 2018-04-01 05:28:15.409 091 15544.00 355.50 53146.28 88888.00 2018-04-01 05:28:15.909 091 15544.05 355.43 53146.27 88888.00 2018-04-01 05:28:16.409 091 15544.01 355.42 53146.29 88888.00 2018-04-01 05:28:16.909 091 15544.01 355.40 53146.26 88888.00 2018-04-01 05:28:17.409 091 15544.05 355.43 53146.21 88888.00 2018-04-01 05:28:17.909 091 15544.01 355.47 53146.16 88888.00 2018-04-01 05:28:18.409 091 15544.08 355.43 53146.17 88888.00 2018-04-01 05:28:18.909 091 15544.09 355.44 53146.19 88888.00 2018-04-01 05:28:19.409 091 15544.10 355.43 53146.19 88888.00 2018-04-01 05:28:19.909 091 15544.13 355.35 53146.12 88888.00 2018-04-01 05:28:20.409 091 15544.15 355.33 53146.11 88888.00 2018-04-01 05:28:20.909 091 15544.12 355.31 53146.12 88888.00 2018-04-01 05:28:21.409 091 15544.16 355.30 53146.11 88888.00 2018-04-01 05:28:21.909 091 15544.17 355.33 53146.08 88888.00 2018-04-01 05:28:22.409 091 15544.19 355.32 53146.08 88888.00 2018-04-01 05:28:22.909 091 15544.18 355.32 53146.09 88888.00 2018-04-01 05:28:23.409 091 15544.19 355.30 53146.09 88888.00 2018-04-01 05:28:23.909 091 15544.15 355.31 53146.08 88888.00 2018-04-01 05:28:24.409 091 15544.14 355.24 53146.01 88888.00 2018-04-01 05:28:24.909 091 15544.17 355.26 53145.97 88888.00 2018-04-01 05:28:25.409 091 15544.15 355.25 53145.97 88888.00 2018-04-01 05:28:25.909 091 15544.10 355.29 53145.98 88888.00 2018-04-01 05:28:26.409 091 15544.13 355.32 53145.95 88888.00 2018-04-01 05:28:26.909 091 15544.15 355.32 53145.96 88888.00 2018-04-01 05:28:27.409 091 15544.19 355.32 53145.94 88888.00 2018-04-01 05:28:27.909 091 15544.14 355.30 53145.90 88888.00 2018-04-01 05:28:28.409 091 15544.14 355.30 53145.83 88888.00 2018-04-01 05:28:28.909 091 15544.13 355.22 53145.79 88888.00 2018-04-01 05:28:29.409 091 15544.12 355.23 53145.81 88888.00 2018-04-01 05:28:29.909 091 15544.04 355.26 53145.85 88888.00 2018-04-01 05:28:30.409 091 15544.05 355.26 53145.85 88888.00 2018-04-01 05:28:30.909 091 15544.09 355.26 53145.84 88888.00 2018-04-01 05:28:31.409 091 15544.10 355.20 53145.84 88888.00 2018-04-01 05:28:31.909 091 15544.07 355.22 53145.83 88888.00 2018-04-01 05:28:32.409 091 15544.05 355.28 53145.81 88888.00 2018-04-01 05:28:32.909 091 15544.04 355.31 53145.79 88888.00 2018-04-01 05:28:33.409 091 15544.00 355.30 53145.79 88888.00 2018-04-01 05:28:33.909 091 15544.00 355.25 53145.77 88888.00 2018-04-01 05:28:34.909 091 15544.00 355.30 53145.68 88888.00 2018-04-01 05:28:35.409 091 15543.98 355.31 53145.68 88888.00 2018-04-01 05:28:35.909 091 15543.94 355.34 53145.70 88888.00 2018-04-01 05:28:36.409 091 15543.96 355.33 53145.74 88888.00 2018-04-01 05:28:36.909 091 15543.95 355.30 53145.73 88888.00 2018-04-01 05:28:37.409 091 15543.97 355.30 53145.69 88888.00 2018-04-01 05:28:37.909 091 15543.91 355.33 53145.68 88888.00 2018-04-01 05:28:38.409 091 15543.91 355.39 53145.61 88888.00 2018-04-01 05:28:38.909 091 15543.88 355.39 53145.59 88888.00 2018-04-01 05:28:39.409 091 15543.85 355.35 53145.61 88888.00 2018-04-01 05:28:39.909 091 15543.88 355.32 53145.61 88888.00 2018-04-01 05:28:40.409 091 15543.86 355.37 53145.63 88888.00 2018-04-01 05:28:40.909 091 15543.82 355.37 53145.55 88888.00 2018-04-01 05:28:41.409 091 15543.81 355.32 53145.54 88888.00 2018-04-01 05:28:41.909 091 15543.77 355.38 53145.56 88888.00 2018-04-01 05:28:42.409 091 15543.82 355.40 53145.56 88888.00 2018-04-01 05:28:42.909 091 15543.80 355.34 53145.53 88888.00 2018-04-01 05:28:43.409 091 15543.71 355.33 53145.50 88888.00 2018-04-01 05:28:43.909 091 15543.66 355.28 53145.44 88888.00 2018-04-01 05:28:44.909 091 15543.63 355.28 53145.48 88888.00 2018-04-01 05:28:45.409 091 15543.64 355.29 53145.54 88888.00 2018-04-01 05:28:45.909 091 15543.64 355.34 53145.53 88888.00 2018-04-01 05:28:46.409 091 15543.60 355.33 53145.48 88888.00 2018-04-01 05:28:46.909 091 15543.59 355.32 53145.46 88888.00 2018-04-01 05:28:47.409 091 15543.62 355.30 53145.43 88888.00 2018-04-01 05:28:47.909 091 15543.61 355.29 53145.34 88888.00 2018-04-01 05:28:48.409 091 15543.55 355.29 53145.31 88888.00 2018-04-01 05:28:48.909 091 15543.51 355.30 53145.28 88888.00 2018-04-01 05:28:49.409 091 15543.49 355.31 53145.27 88888.00 2018-04-01 05:28:49.909 091 15543.41 355.26 53145.21 88888.00 2018-04-01 05:28:50.409 091 15543.42 355.23 53145.16 88888.00 2018-04-01 05:28:50.909 091 15543.41 355.24 53145.12 88888.00 2018-04-01 05:28:51.409 091 15543.34 355.23 53145.10 88888.00 2018-04-01 05:28:51.909 091 15543.33 355.23 53145.11 88888.00 2018-04-01 05:28:52.909 091 15543.31 355.16 53144.99 88888.00 2018-04-01 05:28:53.409 091 15543.35 355.18 53144.95 88888.00 2018-04-01 05:28:53.909 091 15543.33 355.22 53144.94 88888.00 2018-04-01 05:28:54.409 091 15543.30 355.17 53144.96 88888.00 2018-04-01 05:28:54.909 091 15543.30 355.15 53144.93 88888.00 2018-04-01 05:28:55.409 091 15543.35 355.23 53144.92 88888.00 2018-04-01 05:28:55.909 091 15543.36 355.25 53144.91 88888.00 2018-04-01 05:28:56.409 091 15543.34 355.21 53144.86 88888.00 2018-04-01 05:28:56.909 091 15543.32 355.18 53144.84 88888.00 2018-04-01 05:28:57.409 091 15543.33 355.17 53144.80 88888.00 2018-04-01 05:28:57.909 091 15543.33 355.17 53144.69 88888.00 2018-04-01 05:28:58.409 091 15543.30 355.18 53144.71 88888.00 2018-04-01 05:28:58.909 091 15543.30 355.30 53144.76 88888.00 2018-04-01 05:28:59.409 091 15543.30 355.33 53144.76 88888.00 2018-04-01 05:28:59.909 091 15543.28 355.29 53144.72 88888.00 2018-04-01 05:29:00.409 091 15543.27 355.29 53144.71 88888.00 2018-04-01 05:29:00.909 091 15543.34 355.30 53144.74 88888.00 2018-04-01 05:29:01.409 091 15543.34 355.31 53144.66 88888.00 2018-04-01 05:29:01.909 091 15543.35 355.29 53144.63 88888.00 2018-04-01 05:29:02.909 091 15543.27 355.28 53144.64 88888.00 2018-04-01 05:29:03.409 091 15543.27 355.29 53144.65 88888.00 2018-04-01 05:29:03.909 091 15543.30 355.23 53144.58 88888.00 2018-04-01 05:29:04.409 091 15543.27 355.15 53144.53 88888.00 2018-04-01 05:29:04.909 091 15543.30 355.11 53144.54 88888.00 2018-04-01 05:29:05.409 091 15543.28 355.07 53144.53 88888.00 2018-04-01 05:29:05.909 091 15543.28 355.08 53144.51 88888.00 2018-04-01 05:29:06.409 091 15543.24 355.05 53144.49 88888.00 2018-04-01 05:29:06.909 091 15543.23 355.03 53144.45 88888.00 2018-04-01 05:29:07.409 091 15543.21 355.02 53144.38 88888.00 2018-04-01 05:29:07.909 091 15543.25 355.00 53144.42 88888.00 2018-04-01 05:29:08.409 091 15543.18 354.96 53144.38 88888.00 2018-04-01 05:29:08.909 091 15543.14 354.99 53144.35 88888.00 2018-04-01 05:29:09.409 091 15543.13 354.99 53144.31 88888.00 2018-04-01 05:29:09.909 091 15543.18 355.02 53144.31 88888.00 2018-04-01 05:29:10.409 091 15543.16 354.97 53144.38 88888.00 2018-04-01 05:29:10.909 091 15543.07 354.95 53144.36 88888.00 2018-04-01 05:29:11.409 091 15543.04 354.97 53144.31 88888.00 2018-04-01 05:29:11.909 091 15543.04 354.99 53144.24 88888.00 2018-04-01 05:29:12.409 091 15543.06 355.02 53144.13 88888.00 2018-04-01 05:29:12.909 091 15542.99 355.00 53144.15 88888.00 2018-04-01 05:29:13.409 091 15543.03 354.99 53144.17 88888.00 2018-04-01 05:29:13.909 091 15542.96 354.98 53144.14 88888.00 2018-04-01 05:29:14.409 091 15542.94 354.97 53144.16 88888.00 2018-04-01 05:29:14.909 091 15542.97 354.97 53144.16 88888.00 2018-04-01 05:29:15.409 091 15543.00 354.96 53144.18 88888.00 2018-04-01 05:29:16.409 091 15542.92 354.94 53144.16 88888.00 2018-04-01 05:29:16.909 091 15542.92 354.89 53144.10 88888.00 2018-04-01 05:29:17.409 091 15542.90 354.92 53144.08 88888.00 2018-04-01 05:29:17.909 091 15542.89 354.95 53144.11 88888.00 2018-04-01 05:29:18.409 091 15542.88 354.94 53144.10 88888.00 2018-04-01 05:29:18.909 091 15542.86 354.95 53144.06 88888.00 2018-04-01 05:29:19.409 091 15542.83 354.94 53144.04 88888.00 2018-04-01 05:29:19.909 091 15542.83 354.92 53144.07 88888.00 2018-04-01 05:29:20.409 091 15542.85 354.92 53143.99 88888.00 2018-04-01 05:29:20.909 091 15542.86 354.95 53143.96 88888.00 2018-04-01 05:29:21.409 091 15542.86 354.96 53143.97 88888.00 2018-04-01 05:29:21.909 091 15542.87 354.95 53143.93 88888.00 2018-04-01 05:29:22.409 091 15542.90 354.94 53143.91 88888.00 2018-04-01 05:29:22.909 091 15542.91 354.92 53143.87 88888.00 2018-04-01 05:29:23.409 091 15542.96 354.89 53143.86 88888.00 2018-04-01 05:29:23.909 091 15542.91 354.88 53143.85 88888.00 2018-04-01 05:29:24.409 091 15542.92 354.89 53143.83 88888.00 2018-04-01 05:29:24.909 091 15542.92 354.86 53143.78 88888.00 2018-04-01 05:29:25.409 091 15542.92 354.86 53143.74 88888.00 2018-04-01 05:29:26.409 091 15543.00 354.90 53143.69 88888.00 2018-04-01 05:29:26.909 091 15543.05 354.87 53143.67 88888.00 2018-04-01 05:29:27.409 091 15543.01 354.86 53143.73 88888.00 2018-04-01 05:29:27.909 091 15543.01 354.81 53143.72 88888.00 2018-04-01 05:29:28.409 091 15543.06 354.78 53143.67 88888.00 2018-04-01 05:29:28.909 091 15543.04 354.79 53143.64 88888.00 2018-04-01 05:29:29.409 091 15543.06 354.77 53143.68 88888.00 2018-04-01 05:29:29.909 091 15543.08 354.72 53143.72 88888.00 2018-04-01 05:29:30.409 091 15543.09 354.66 53143.71 88888.00 2018-04-01 05:29:30.909 091 15543.08 354.62 53143.65 88888.00 2018-04-01 05:29:31.409 091 15543.12 354.63 53143.67 88888.00 2018-04-01 05:29:31.909 091 15543.14 354.61 53143.65 88888.00 2018-04-01 05:29:32.409 091 15543.17 354.60 53143.58 88888.00 2018-04-01 05:29:32.909 091 15543.19 354.60 53143.59 88888.00 2018-04-01 05:29:33.409 091 15543.24 354.60 53143.60 88888.00 2018-04-01 05:29:33.909 091 15543.27 354.57 53143.57 88888.00 2018-04-01 05:29:34.409 091 15543.24 354.55 53143.55 88888.00 2018-04-01 05:29:34.909 091 15543.25 354.55 53143.55 88888.00 2018-04-01 05:29:35.409 091 15543.32 354.50 53143.53 88888.00 2018-04-01 05:29:36.409 091 15543.36 354.53 53143.52 88888.00 2018-04-01 05:29:36.909 091 15543.37 354.50 53143.47 88888.00 2018-04-01 05:29:37.409 091 15543.41 354.44 53143.45 88888.00 2018-04-01 05:29:37.909 091 15543.33 354.44 53143.44 88888.00 2018-04-01 05:29:38.409 091 15543.36 354.43 53143.44 88888.00 2018-04-01 05:29:38.909 091 15543.42 354.44 53143.42 88888.00 2018-04-01 05:29:39.409 091 15543.44 354.43 53143.34 88888.00 2018-04-01 05:29:39.909 091 15543.45 354.44 53143.33 88888.00 2018-04-01 05:29:40.409 091 15543.50 354.42 53143.32 88888.00 2018-04-01 05:29:40.909 091 15543.57 354.43 53143.31 88888.00 2018-04-01 05:29:41.409 091 15543.55 354.39 53143.33 88888.00 2018-04-01 05:29:41.909 091 15543.54 354.38 53143.37 88888.00 2018-04-01 05:29:42.409 091 15543.54 354.42 53143.35 88888.00 2018-04-01 05:29:42.909 091 15543.52 354.43 53143.38 88888.00 2018-04-01 05:29:43.409 091 15543.57 354.40 53143.28 88888.00 2018-04-01 05:29:43.909 091 15543.58 354.42 53143.23 88888.00 2018-04-01 05:29:44.409 091 15543.64 354.45 53143.22 88888.00 2018-04-01 05:29:44.909 091 15543.67 354.45 53143.25 88888.00 2018-04-01 05:29:45.409 091 15543.66 354.42 53143.27 88888.00 2018-04-01 05:29:45.909 091 15543.66 354.40 53143.34 88888.00 2018-04-01 05:29:46.409 091 15543.67 354.39 53143.36 88888.00 2018-04-01 05:29:46.909 091 15543.60 354.37 53143.33 88888.00 2018-04-01 05:29:47.409 091 15543.62 354.34 53143.32 88888.00 2018-04-01 05:29:47.909 091 15543.64 354.31 53143.31 88888.00 2018-04-01 05:29:48.409 091 15543.66 354.31 53143.32 88888.00 2018-04-01 05:29:48.909 091 15543.69 354.30 53143.32 88888.00 2018-04-01 05:29:49.409 091 15543.71 354.28 53143.36 88888.00 2018-04-01 05:29:49.909 091 15543.80 354.29 53143.39 88888.00 2018-04-01 05:29:50.409 091 15543.85 354.31 53143.37 88888.00 2018-04-01 05:29:50.909 091 15543.82 354.27 53143.36 88888.00 2018-04-01 05:29:51.409 091 15543.86 354.25 53143.37 88888.00 2018-04-01 05:29:51.909 091 15543.85 354.23 53143.34 88888.00 2018-04-01 05:29:52.409 091 15543.90 354.17 53143.29 88888.00 2018-04-01 05:29:52.909 091 15543.88 354.14 53143.31 88888.00 2018-04-01 05:29:53.409 091 15543.84 354.17 53143.34 88888.00 2018-04-01 05:29:53.909 091 15543.86 354.16 53143.36 88888.00 2018-04-01 05:29:54.409 091 15543.91 354.13 53143.37 88888.00 2018-04-01 05:29:54.909 091 15544.01 354.10 53143.41 88888.00 2018-04-01 05:29:55.409 091 15543.99 354.14 53143.38 88888.00 2018-04-01 05:29:55.909 091 15543.97 354.16 53143.38 88888.00 2018-04-01 05:29:56.409 091 15543.99 354.13 53143.38 88888.00 2018-04-01 05:29:56.909 091 15544.03 354.12 53143.33 88888.00 2018-04-01 05:29:57.909 091 15544.09 354.10 53143.38 88888.00 2018-04-01 05:29:58.409 091 15544.15 354.07 53143.36 88888.00 2018-04-01 05:29:58.909 091 15544.17 354.05 53143.37 88888.00 2018-04-01 05:29:59.409 091 15544.21 354.04 53143.39 88888.00 2018-04-01 05:29:59.909 091 15544.24 354.04 53143.46 88888.00 2018-04-01 05:30:00.409 091 15544.28 354.04 53143.54 88888.00 2018-04-01 05:30:00.909 091 15544.34 353.99 53143.58 88888.00 2018-04-01 05:30:01.409 091 15544.34 354.00 53143.59 88888.00 2018-04-01 05:30:01.909 091 15544.36 353.99 53143.55 88888.00 2018-04-01 05:30:02.409 091 15544.39 353.97 53143.54 88888.00 2018-04-01 05:30:02.909 091 15544.42 353.97 53143.52 88888.00 2018-04-01 05:30:03.409 091 15544.45 353.97 53143.47 88888.00 2018-04-01 05:30:03.909 091 15544.49 353.96 53143.47 88888.00 2018-04-01 05:30:04.409 091 15544.53 353.93 53143.48 88888.00 2018-04-01 05:30:04.909 091 15544.53 353.92 53143.43 88888.00 2018-04-01 05:30:05.409 091 15544.51 353.88 53143.38 88888.00 2018-04-01 05:30:05.909 091 15544.51 353.86 53143.38 88888.00 2018-04-01 05:30:06.409 091 15544.51 353.86 53143.46 88888.00 2018-04-01 05:30:06.909 091 15544.48 353.86 53143.49 88888.00 2018-04-01 05:30:07.909 091 15544.48 353.87 53143.45 88888.00 2018-04-01 05:30:08.409 091 15544.49 353.86 53143.44 88888.00 2018-04-01 05:30:08.909 091 15544.46 353.85 53143.48 88888.00 2018-04-01 05:30:09.409 091 15544.42 353.86 53143.43 88888.00 2018-04-01 05:30:09.909 091 15544.40 353.79 53143.49 88888.00 2018-04-01 05:30:10.409 091 15544.37 353.79 53143.50 88888.00 2018-04-01 05:30:10.909 091 15544.41 353.78 53143.48 88888.00 2018-04-01 05:30:11.409 091 15544.40 353.81 53143.46 88888.00 2018-04-01 05:30:11.909 091 15544.33 353.84 53143.44 88888.00 2018-04-01 05:30:12.409 091 15544.27 353.85 53143.48 88888.00 2018-04-01 05:30:12.909 091 15544.25 353.83 53143.49 88888.00 2018-04-01 05:30:13.409 091 15544.21 353.85 53143.48 88888.00 2018-04-01 05:30:13.909 091 15544.15 353.85 53143.37 88888.00 2018-04-01 05:30:14.409 091 15544.15 353.81 53143.42 88888.00 2018-04-01 05:30:14.909 091 15544.09 353.77 53143.49 88888.00 2018-04-01 05:30:15.409 091 15544.05 353.79 53143.51 88888.00 2018-04-01 05:30:15.909 091 15544.05 353.78 53143.50 88888.00 2018-04-01 05:30:16.409 091 15544.01 353.81 53143.49 88888.00 2018-04-01 05:30:16.909 091 15543.97 353.85 53143.43 88888.00 2018-04-01 05:30:17.409 091 15543.92 353.87 53143.41 88888.00 2018-04-01 05:30:17.910 091 15543.90 353.79 53143.32 88888.00 2018-04-01 05:30:18.410 091 15543.86 353.78 53143.35 88888.00 2018-04-01 05:30:18.910 091 15543.79 353.83 53143.31 88888.00 2018-04-01 05:30:19.410 091 15543.77 353.83 53143.27 88888.00 2018-04-01 05:30:19.910 091 15543.76 353.82 53143.24 88888.00 2018-04-01 05:30:20.410 091 15543.71 353.81 53143.19 88888.00 2018-04-01 05:30:20.910 091 15543.70 353.86 53143.14 88888.00 2018-04-01 05:30:21.410 091 15543.64 353.91 53143.12 88888.00 2018-04-01 05:30:21.910 091 15543.59 353.91 53143.12 88888.00 2018-04-01 05:30:22.410 091 15543.49 353.85 53143.09 88888.00 2018-04-01 05:30:22.910 091 15543.43 353.84 53143.05 88888.00 2018-04-01 05:30:23.410 091 15543.39 353.85 53142.99 88888.00 2018-04-01 05:30:23.910 091 15543.40 353.81 53142.96 88888.00 2018-04-01 05:30:24.410 091 15543.34 353.78 53142.88 88888.00 2018-04-01 05:30:24.910 091 15543.27 353.79 53142.83 88888.00 2018-04-01 05:30:25.910 091 15543.16 353.82 53142.77 88888.00 2018-04-01 05:30:26.410 091 15543.16 353.82 53142.81 88888.00 2018-04-01 05:30:26.910 091 15543.10 353.81 53142.75 88888.00 2018-04-01 05:30:27.410 091 15543.04 353.77 53142.67 88888.00 2018-04-01 05:30:27.910 091 15542.97 353.77 53142.63 88888.00 2018-04-01 05:30:28.410 091 15542.95 353.74 53142.51 88888.00 2018-04-01 05:30:28.910 091 15542.91 353.69 53142.48 88888.00 2018-04-01 05:30:29.410 091 15542.85 353.65 53142.55 88888.00 2018-04-01 05:30:29.910 091 15542.83 353.60 53142.51 88888.00 2018-04-01 05:30:30.410 091 15542.78 353.53 53142.47 88888.00 2018-04-01 05:30:30.910 091 15542.76 353.51 53142.42 88888.00 2018-04-01 05:30:31.410 091 15542.70 353.50 53142.39 88888.00 2018-04-01 05:30:31.910 091 15542.65 353.49 53142.34 88888.00 2018-04-01 05:30:32.410 091 15542.58 353.50 53142.25 88888.00 2018-04-01 05:30:32.910 091 15542.51 353.48 53142.16 88888.00 2018-04-01 05:30:33.410 091 15542.46 353.44 53142.13 88888.00 2018-04-01 05:30:33.910 091 15542.45 353.35 53142.07 88888.00 2018-04-01 05:30:34.410 091 15542.49 353.31 53141.95 88888.00 2018-04-01 05:30:34.910 091 15542.43 353.29 53141.87 88888.00 2018-04-01 05:30:35.410 091 15542.36 353.25 53141.84 88888.00 2018-04-01 05:30:35.910 091 15542.34 353.21 53141.81 88888.00 2018-04-01 05:30:36.410 091 15542.28 353.17 53141.72 88888.00 2018-04-01 05:30:36.910 091 15542.24 353.13 53141.70 88888.00 2018-04-01 05:30:37.410 091 15542.22 353.08 53141.60 88888.00 2018-04-01 05:30:37.910 091 15542.25 353.05 53141.51 88888.00 2018-04-01 05:30:38.410 091 15542.22 353.01 53141.46 88888.00 2018-04-01 05:30:39.410 091 15542.13 352.95 53141.40 88888.00 2018-04-01 05:30:39.910 091 15542.06 352.93 53141.36 88888.00 2018-04-01 05:30:40.410 091 15542.00 352.83 53141.28 88888.00 2018-04-01 05:30:40.910 091 15541.95 352.78 53141.23 88888.00 2018-04-01 05:30:41.410 091 15541.97 352.78 53141.21 88888.00 2018-04-01 05:30:41.910 091 15541.97 352.72 53141.20 88888.00 2018-04-01 05:30:42.410 091 15541.92 352.71 53141.16 88888.00 2018-04-01 05:30:42.910 091 15541.93 352.70 53141.09 88888.00 2018-04-01 05:30:43.410 091 15541.92 352.64 53141.01 88888.00 2018-04-01 05:30:43.910 091 15541.89 352.56 53141.03 88888.00 2018-04-01 05:30:44.410 091 15541.86 352.55 53141.03 88888.00 2018-04-01 05:30:44.910 091 15541.86 352.54 53141.05 88888.00 2018-04-01 05:30:45.410 091 15541.84 352.52 53141.03 88888.00 2018-04-01 05:30:45.910 091 15541.79 352.49 53141.02 88888.00 2018-04-01 05:30:46.410 091 15541.82 352.48 53141.00 88888.00 2018-04-01 05:30:46.910 091 15541.82 352.43 53141.01 88888.00 2018-04-01 05:30:47.410 091 15541.79 352.37 53140.91 88888.00 2018-04-01 05:30:47.910 091 15541.82 352.38 53140.86 88888.00 2018-04-01 05:30:48.410 091 15541.82 352.35 53140.83 88888.00 2018-04-01 05:30:49.410 091 15541.81 352.24 53140.80 88888.00 2018-04-01 05:30:49.910 091 15541.81 352.18 53140.83 88888.00 2018-04-01 05:30:50.410 091 15541.82 352.18 53140.86 88888.00 2018-04-01 05:30:50.910 091 15541.88 352.11 53140.86 88888.00 2018-04-01 05:30:51.410 091 15541.83 352.06 53140.79 88888.00 2018-04-01 05:30:51.910 091 15541.81 352.02 53140.72 88888.00 2018-04-01 05:30:52.410 091 15541.83 352.00 53140.74 88888.00 2018-04-01 05:30:52.910 091 15541.89 351.97 53140.72 88888.00 2018-04-01 05:30:53.410 091 15541.95 351.94 53140.70 88888.00 2018-04-01 05:30:53.910 091 15541.98 351.84 53140.72 88888.00 2018-04-01 05:30:54.410 091 15541.97 351.81 53140.72 88888.00 2018-04-01 05:30:54.910 091 15542.01 351.75 53140.80 88888.00 2018-04-01 05:30:55.410 091 15542.00 351.72 53140.81 88888.00 2018-04-01 05:30:55.910 091 15542.01 351.72 53140.82 88888.00 2018-04-01 05:30:56.410 091 15542.07 351.67 53140.81 88888.00 2018-04-01 05:30:56.910 091 15542.13 351.58 53140.73 88888.00 2018-04-01 05:30:57.410 091 15542.13 351.53 53140.67 88888.00 2018-04-01 05:30:57.910 091 15542.18 351.50 53140.65 88888.00 2018-04-01 05:30:58.410 091 15542.20 351.48 53140.64 88888.00 2018-04-01 05:30:58.910 091 15542.26 351.43 53140.62 88888.00 2018-04-01 05:30:59.410 091 15542.31 351.37 53140.65 88888.00 2018-04-01 05:30:59.910 091 15542.33 351.32 53140.72 88888.00 2018-04-01 05:31:00.410 091 15542.37 351.31 53140.75 88888.00 2018-04-01 05:31:00.910 091 15542.37 351.32 53140.75 88888.00 2018-04-01 05:31:01.410 091 15542.43 351.31 53140.79 88888.00 2018-04-01 05:31:01.910 091 15542.42 351.27 53140.81 88888.00 2018-04-01 05:31:02.410 091 15542.47 351.20 53140.76 88888.00 2018-04-01 05:31:02.910 091 15542.49 351.19 53140.71 88888.00 2018-04-01 05:31:03.410 091 15542.51 351.18 53140.67 88888.00 2018-04-01 05:31:03.910 091 15542.52 351.14 53140.63 88888.00 2018-04-01 05:31:04.410 091 15542.55 351.09 53140.59 88888.00 2018-04-01 05:31:04.910 091 15542.52 351.11 53140.56 88888.00 2018-04-01 05:31:05.410 091 15542.56 351.15 53140.60 88888.00 2018-04-01 05:31:05.910 091 15542.59 351.13 53140.57 88888.00 2018-04-01 05:31:06.410 091 15542.61 351.11 53140.57 88888.00 2018-04-01 05:31:06.910 091 15542.60 351.06 53140.57 88888.00 2018-04-01 05:31:07.410 091 15542.62 351.06 53140.59 88888.00 2018-04-01 05:31:07.910 091 15542.61 351.08 53140.52 88888.00 2018-04-01 05:31:08.410 091 15542.58 351.06 53140.53 88888.00 2018-04-01 05:31:08.910 091 15542.58 351.05 53140.54 88888.00 2018-04-01 05:31:09.410 091 15542.62 351.03 53140.53 88888.00 2018-04-01 05:31:09.910 091 15542.58 351.05 53140.54 88888.00 2018-04-01 05:31:10.410 091 15542.56 351.07 53140.54 88888.00 2018-04-01 05:31:10.910 091 15542.53 351.06 53140.54 88888.00 2018-04-01 05:31:11.410 091 15542.51 351.08 53140.53 88888.00 2018-04-01 05:31:11.910 091 15542.54 351.09 53140.55 88888.00 2018-04-01 05:31:12.410 091 15542.54 351.11 53140.53 88888.00 2018-04-01 05:31:12.910 091 15542.51 351.08 53140.51 88888.00 2018-04-01 05:31:13.410 091 15542.49 351.08 53140.48 88888.00 2018-04-01 05:31:13.910 091 15542.47 351.11 53140.51 88888.00 2018-04-01 05:31:14.410 091 15542.51 351.11 53140.54 88888.00 2018-04-01 05:31:14.910 091 15542.46 351.13 53140.59 88888.00 2018-04-01 05:31:15.410 091 15542.49 351.16 53140.63 88888.00 2018-04-01 05:31:15.910 091 15542.45 351.13 53140.64 88888.00 2018-04-01 05:31:16.410 091 15542.43 351.15 53140.65 88888.00 2018-04-01 05:31:16.910 091 15542.43 351.15 53140.71 88888.00 2018-04-01 05:31:17.410 091 15542.42 351.16 53140.70 88888.00 2018-04-01 05:31:17.910 091 15542.41 351.15 53140.69 88888.00 2018-04-01 05:31:18.410 091 15542.40 351.14 53140.76 88888.00 2018-04-01 05:31:18.910 091 15542.44 351.14 53140.80 88888.00 2018-04-01 05:31:19.410 091 15542.42 351.10 53140.74 88888.00 2018-04-01 05:31:19.910 091 15542.41 351.14 53140.76 88888.00 2018-04-01 05:31:20.410 091 15542.42 351.13 53140.82 88888.00 2018-04-01 05:31:20.910 091 15542.44 351.10 53140.87 88888.00 2018-04-01 05:31:21.410 091 15542.38 351.10 53140.95 88888.00 2018-04-01 05:31:21.910 091 15542.35 351.08 53140.96 88888.00 2018-04-01 05:31:22.410 091 15542.36 351.08 53140.94 88888.00 2018-04-01 05:31:22.910 091 15542.33 351.07 53140.99 88888.00 2018-04-01 05:31:23.410 091 15542.37 351.09 53141.04 88888.00 2018-04-01 05:31:23.910 091 15542.40 351.11 53141.04 88888.00 2018-04-01 05:31:24.410 091 15542.43 351.14 53141.06 88888.00 2018-04-01 05:31:24.910 091 15542.43 351.09 53141.15 88888.00 2018-04-01 05:31:25.410 091 15542.40 351.05 53141.21 88888.00 2018-04-01 05:31:25.910 091 15542.40 351.06 53141.21 88888.00 2018-04-01 05:31:26.410 091 15542.44 351.07 53141.27 88888.00 2018-04-01 05:31:26.910 091 15542.38 351.09 53141.28 88888.00 2018-04-01 05:31:27.410 091 15542.37 351.09 53141.29 88888.00 2018-04-01 05:31:27.910 091 15542.38 351.06 53141.35 88888.00 2018-04-01 05:31:28.410 091 15542.40 351.08 53141.37 88888.00 2018-04-01 05:31:28.910 091 15542.34 351.08 53141.41 88888.00 2018-04-01 05:31:29.410 091 15542.33 351.03 53141.46 88888.00 2018-04-01 05:31:29.910 091 15542.38 351.06 53141.55 88888.00 2018-04-01 05:31:30.410 091 15542.38 351.05 53141.58 88888.00 2018-04-01 05:31:30.910 091 15542.37 351.06 53141.66 88888.00 2018-04-01 05:31:31.410 091 15542.41 351.06 53141.69 88888.00 2018-04-01 05:31:31.910 091 15542.38 351.03 53141.71 88888.00 2018-04-01 05:31:32.410 091 15542.32 351.05 53141.74 88888.00 2018-04-01 05:31:32.910 091 15542.34 351.01 53141.78 88888.00 2018-04-01 05:31:33.410 091 15542.38 350.98 53141.84 88888.00 2018-04-01 05:31:33.910 091 15542.45 350.98 53141.88 88888.00 2018-04-01 05:31:34.410 091 15542.43 350.99 53141.92 88888.00 2018-04-01 05:31:34.910 091 15542.42 351.01 53141.90 88888.00 2018-04-01 05:31:35.410 091 15542.45 350.99 53142.01 88888.00 2018-04-01 05:31:35.910 091 15542.43 350.98 53142.05 88888.00 2018-04-01 05:31:36.410 091 15542.44 351.00 53142.05 88888.00 2018-04-01 05:31:36.910 091 15542.47 351.00 53142.08 88888.00 2018-04-01 05:31:37.410 091 15542.47 351.03 53142.10 88888.00 2018-04-01 05:31:37.910 091 15542.50 351.01 53142.11 88888.00 2018-04-01 05:31:38.910 091 15542.49 350.92 53142.09 88888.00 2018-04-01 05:31:39.410 091 15542.51 350.90 53142.06 88888.00 2018-04-01 05:31:39.910 091 15542.47 350.89 53142.06 88888.00 2018-04-01 05:31:40.410 091 15542.47 350.90 53142.05 88888.00 2018-04-01 05:31:40.910 091 15542.46 350.91 53142.05 88888.00 2018-04-01 05:31:41.410 091 15542.42 350.87 53142.04 88888.00 2018-04-01 05:31:41.910 091 15542.45 350.91 53142.06 88888.00 2018-04-01 05:31:42.410 091 15542.44 350.92 53142.09 88888.00 2018-04-01 05:31:42.910 091 15542.50 350.96 53142.06 88888.00 2018-04-01 05:31:43.410 091 15542.45 350.96 53142.06 88888.00 2018-04-01 05:31:43.910 091 15542.38 350.90 53142.05 88888.00 2018-04-01 05:31:44.410 091 15542.38 350.88 53142.06 88888.00 2018-04-01 05:31:44.910 091 15542.40 350.88 53142.10 88888.00 2018-04-01 05:31:45.410 091 15542.38 350.87 53142.18 88888.00 2018-04-01 05:31:45.910 091 15542.40 350.87 53142.14 88888.00 2018-04-01 05:31:46.410 091 15542.41 350.89 53142.14 88888.00 2018-04-01 05:31:46.910 091 15542.42 350.87 53142.09 88888.00 2018-04-01 05:31:47.410 091 15542.38 350.83 53142.09 88888.00 2018-04-01 05:31:47.910 091 15542.35 350.82 53142.06 88888.00 2018-04-01 05:31:48.410 091 15542.35 350.87 53142.07 88888.00 2018-04-01 05:31:48.910 091 15542.34 350.88 53142.02 88888.00 2018-04-01 05:31:49.410 091 15542.31 350.89 53141.97 88888.00 2018-04-01 05:31:49.910 091 15542.25 350.85 53141.96 88888.00 2018-04-01 05:31:50.410 091 15542.22 350.81 53142.01 88888.00 2018-04-01 05:31:50.910 091 15542.22 350.81 53141.97 88888.00 2018-04-01 05:31:51.410 091 15542.23 350.82 53141.92 88888.00 2018-04-01 05:31:52.410 091 15542.20 350.81 53141.89 88888.00 2018-04-01 05:31:52.910 091 15542.15 350.81 53141.88 88888.00 2018-04-01 05:31:53.410 091 15542.15 350.80 53141.80 88888.00 2018-04-01 05:31:53.910 091 15542.16 350.79 53141.75 88888.00 2018-04-01 05:31:54.410 091 15542.15 350.81 53141.77 88888.00 2018-04-01 05:31:54.910 091 15542.14 350.81 53141.78 88888.00 2018-04-01 05:31:55.410 091 15542.08 350.82 53141.76 88888.00 2018-04-01 05:31:55.910 091 15542.04 350.82 53141.75 88888.00 2018-04-01 05:31:56.410 091 15541.98 350.83 53141.72 88888.00 2018-04-01 05:31:56.910 091 15542.01 350.82 53141.75 88888.00 2018-04-01 05:31:57.410 091 15541.99 350.83 53141.70 88888.00 2018-04-01 05:31:57.910 091 15542.00 350.85 53141.64 88888.00 2018-04-01 05:31:58.410 091 15542.00 350.87 53141.60 88888.00 2018-04-01 05:31:58.910 091 15541.99 350.87 53141.62 88888.00 2018-04-01 05:31:59.410 091 15541.95 350.85 53141.62 88888.00 2018-04-01 05:31:59.910 091 15541.91 350.85 53141.65 88888.00 2018-04-01 05:32:00.410 091 15541.95 350.87 53141.66 88888.00 2018-04-01 05:32:00.910 091 15541.96 350.85 53141.62 88888.00 2018-04-01 05:32:01.410 091 15541.96 350.84 53141.57 88888.00 2018-04-01 05:32:01.910 091 15541.92 350.85 53141.58 88888.00 2018-04-01 05:32:02.410 091 15541.89 350.87 53141.61 88888.00 2018-04-01 05:32:02.910 091 15541.88 350.84 53141.57 88888.00 2018-04-01 05:32:03.410 091 15541.90 350.80 53141.52 88888.00 2018-04-01 05:32:03.910 091 15541.84 350.79 53141.47 88888.00 2018-04-01 05:32:04.410 091 15541.82 350.79 53141.45 88888.00 2018-04-01 05:32:04.910 091 15541.77 350.80 53141.40 88888.00 2018-04-01 05:32:05.410 091 15541.73 350.81 53141.41 88888.00 2018-04-01 05:32:05.910 091 15541.70 350.77 53141.38 88888.00 2018-04-01 05:32:06.410 091 15541.69 350.73 53141.33 88888.00 2018-04-01 05:32:06.910 091 15541.72 350.74 53141.36 88888.00 2018-04-01 05:32:07.410 091 15541.77 350.73 53141.36 88888.00 2018-04-01 05:32:07.910 091 15541.81 350.77 53141.35 88888.00 2018-04-01 05:32:08.410 091 15541.86 350.79 53141.31 88888.00 2018-04-01 05:32:08.910 091 15541.80 350.80 53141.30 88888.00 2018-04-01 05:32:09.410 091 15541.80 350.80 53141.29 88888.00 2018-04-01 05:32:09.910 091 15541.81 350.75 53141.28 88888.00 2018-04-01 05:32:10.410 091 15541.84 350.72 53141.28 88888.00 2018-04-01 05:32:10.910 091 15541.84 350.71 53141.26 88888.00 2018-04-01 05:32:11.410 091 15541.79 350.70 53141.24 88888.00 2018-04-01 05:32:11.910 091 15541.74 350.68 53141.24 88888.00 2018-04-01 05:32:12.410 091 15541.75 350.63 53141.23 88888.00 2018-04-01 05:32:12.910 091 15541.75 350.64 53141.21 88888.00 2018-04-01 05:32:13.410 091 15541.80 350.65 53141.22 88888.00 2018-04-01 05:32:13.910 091 15541.80 350.62 53141.20 88888.00 2018-04-01 05:32:14.410 091 15541.79 350.58 53141.20 88888.00 2018-04-01 05:32:14.910 091 15541.83 350.59 53141.26 88888.00 2018-04-01 05:32:15.410 091 15541.86 350.57 53141.26 88888.00 2018-04-01 05:32:15.910 091 15541.83 350.57 53141.25 88888.00 2018-04-01 05:32:16.410 091 15541.81 350.55 53141.26 88888.00 2018-04-01 05:32:16.910 091 15541.84 350.54 53141.23 88888.00 2018-04-01 05:32:17.410 091 15541.89 350.45 53141.22 88888.00 2018-04-01 05:32:17.910 091 15541.93 350.38 53141.17 88888.00 2018-04-01 05:32:18.410 091 15542.00 350.34 53141.17 88888.00 2018-04-01 05:32:18.910 091 15541.97 350.28 53141.18 88888.00 2018-04-01 05:32:19.410 091 15541.96 350.24 53141.16 88888.00 2018-04-01 05:32:19.910 091 15541.96 350.28 53141.14 88888.00 2018-04-01 05:32:20.410 091 15541.99 350.27 53141.15 88888.00 2018-04-01 05:32:20.910 091 15542.01 350.27 53141.16 88888.00 2018-04-01 05:32:21.410 091 15542.04 350.27 53141.17 88888.00 2018-04-01 05:32:21.910 091 15542.05 350.22 53141.15 88888.00 2018-04-01 05:32:22.410 091 15542.04 350.18 53141.13 88888.00 2018-04-01 05:32:22.910 091 15542.05 350.13 53141.14 88888.00 2018-04-01 05:32:23.410 091 15542.08 350.11 53141.17 88888.00 2018-04-01 05:32:23.910 091 15542.09 350.06 53141.14 88888.00 2018-04-01 05:32:24.410 091 15542.11 350.04 53141.10 88888.00 2018-04-01 05:32:24.910 091 15542.09 350.04 53141.09 88888.00 2018-04-01 05:32:25.410 091 15542.08 350.01 53141.12 88888.00 2018-04-01 05:32:25.910 091 15542.06 349.98 53141.15 88888.00 2018-04-01 05:32:26.410 091 15542.08 349.92 53141.12 88888.00 2018-04-01 05:32:26.910 091 15542.10 349.88 53141.12 88888.00 2018-04-01 05:32:27.410 091 15542.13 349.87 53141.12 88888.00 2018-04-01 05:32:27.910 091 15542.13 349.80 53141.09 88888.00 2018-04-01 05:32:28.410 091 15542.11 349.84 53141.02 88888.00 2018-04-01 05:32:28.910 091 15542.10 349.81 53141.03 88888.00 2018-04-01 05:32:29.410 091 15542.14 349.79 53141.06 88888.00 2018-04-01 05:32:29.910 091 15542.13 349.77 53141.11 88888.00 2018-04-01 05:32:30.410 091 15542.09 349.76 53141.12 88888.00 2018-04-01 05:32:30.910 091 15542.13 349.73 53141.13 88888.00 2018-04-01 05:32:31.410 091 15542.16 349.71 53141.12 88888.00 2018-04-01 05:32:31.910 091 15542.17 349.70 53141.20 88888.00 2018-04-01 05:32:32.410 091 15542.16 349.70 53141.12 88888.00 2018-04-01 05:32:32.910 091 15542.13 349.68 53141.08 88888.00 2018-04-01 05:32:33.410 091 15542.13 349.67 53141.10 88888.00 2018-04-01 05:32:33.910 091 15542.07 349.66 53141.14 88888.00 2018-04-01 05:32:34.410 091 15542.13 349.64 53141.13 88888.00 2018-04-01 05:32:34.910 091 15542.10 349.64 53141.10 88888.00 2018-04-01 05:32:35.410 091 15542.16 349.61 53141.11 88888.00 2018-04-01 05:32:35.910 091 15542.19 349.58 53141.14 88888.00 2018-04-01 05:32:36.410 091 15542.15 349.61 53141.16 88888.00 2018-04-01 05:32:36.910 091 15542.11 349.60 53141.14 88888.00 2018-04-01 05:32:37.410 091 15542.14 349.53 53141.18 88888.00 2018-04-01 05:32:37.910 091 15542.14 349.52 53141.17 88888.00 2018-04-01 05:32:38.410 091 15542.15 349.52 53141.17 88888.00 2018-04-01 05:32:38.910 091 15542.15 349.52 53141.13 88888.00 2018-04-01 05:32:39.410 091 15542.10 349.50 53141.18 88888.00 2018-04-01 05:32:39.910 091 15542.09 349.50 53141.16 88888.00 2018-04-01 05:32:40.410 091 15542.13 349.45 53141.11 88888.00 2018-04-01 05:32:40.910 091 15542.13 349.45 53141.15 88888.00 2018-04-01 05:32:41.410 091 15542.13 349.44 53141.18 88888.00 2018-04-01 05:32:41.910 091 15542.19 349.44 53141.20 88888.00 2018-04-01 05:32:42.410 091 15542.16 349.43 53141.21 88888.00 2018-04-01 05:32:42.910 091 15542.10 349.38 53141.16 88888.00 2018-04-01 05:32:43.410 091 15542.11 349.35 53141.10 88888.00 2018-04-01 05:32:43.910 091 15542.09 349.35 53141.08 88888.00 2018-04-01 05:32:44.410 091 15542.06 349.34 53141.09 88888.00 2018-04-01 05:32:44.910 091 15542.05 349.34 53141.10 88888.00 2018-04-01 05:32:45.410 091 15542.07 349.37 53141.13 88888.00 2018-04-01 05:32:45.910 091 15542.07 349.36 53141.22 88888.00 2018-04-01 05:32:46.410 091 15542.13 349.30 53141.22 88888.00 2018-04-01 05:32:46.910 091 15542.15 349.28 53141.17 88888.00 2018-04-01 05:32:47.410 091 15542.10 349.26 53141.17 88888.00 2018-04-01 05:32:47.910 091 15542.05 349.26 53141.27 88888.00 2018-04-01 05:32:48.410 091 15542.07 349.23 53141.23 88888.00 2018-04-01 05:32:48.910 091 15542.11 349.20 53141.27 88888.00 2018-04-01 05:32:49.410 091 15542.09 349.18 53141.27 88888.00 2018-04-01 05:32:49.910 091 15542.07 349.15 53141.25 88888.00 2018-04-01 05:32:50.410 091 15542.02 349.11 53141.16 88888.00 2018-04-01 05:32:50.910 091 15542.07 349.09 53141.16 88888.00 2018-04-01 05:32:51.410 091 15542.16 349.07 53141.17 88888.00 2018-04-01 05:32:51.910 091 15542.11 349.08 53141.17 88888.00 2018-04-01 05:32:52.410 091 15542.09 349.07 53141.16 88888.00 2018-04-01 05:32:52.910 091 15542.13 349.04 53141.14 88888.00 2018-04-01 05:32:53.410 091 15542.11 349.01 53141.14 88888.00 2018-04-01 05:32:53.910 091 15542.13 348.99 53141.14 88888.00 2018-04-01 05:32:54.410 091 15542.13 349.02 53141.18 88888.00 2018-04-01 05:32:54.910 091 15542.13 349.03 53141.21 88888.00 2018-04-01 05:32:55.410 091 15542.09 348.99 53141.21 88888.00 2018-04-01 05:32:55.910 091 15542.10 348.95 53141.18 88888.00 2018-04-01 05:32:56.410 091 15542.08 348.93 53141.13 88888.00 2018-04-01 05:32:56.910 091 15542.09 348.92 53141.13 88888.00 2018-04-01 05:32:57.410 091 15542.14 348.94 53141.14 88888.00 2018-04-01 05:32:57.910 091 15542.11 348.91 53141.13 88888.00 2018-04-01 05:32:58.410 091 15542.08 348.91 53141.07 88888.00 2018-04-01 05:32:58.910 091 15542.10 348.91 53141.09 88888.00 2018-04-01 05:32:59.410 091 15542.09 348.87 53141.12 88888.00 2018-04-01 05:32:59.910 091 15542.02 348.84 53141.13 88888.00 2018-04-01 05:33:00.410 091 15542.05 348.81 53141.13 88888.00 2018-04-01 05:33:00.910 091 15542.07 348.84 53141.18 88888.00 2018-04-01 05:33:01.410 091 15542.00 348.81 53141.23 88888.00 2018-04-01 05:33:01.910 091 15542.05 348.80 53141.25 88888.00 2018-04-01 05:33:02.410 091 15542.05 348.81 53141.16 88888.00 2018-04-01 05:33:02.910 091 15542.00 348.81 53141.20 88888.00 2018-04-01 05:33:03.410 091 15541.98 348.82 53141.23 88888.00 2018-04-01 05:33:03.910 091 15541.98 348.82 53141.21 88888.00 2018-04-01 05:33:04.410 091 15541.95 348.80 53141.14 88888.00 2018-04-01 05:33:05.410 091 15541.93 348.77 53141.22 88888.00 2018-04-01 05:33:05.910 091 15541.89 348.75 53141.20 88888.00 2018-04-01 05:33:06.410 091 15541.86 348.74 53141.16 88888.00 2018-04-01 05:33:06.910 091 15541.86 348.75 53141.17 88888.00 2018-04-01 05:33:07.410 091 15541.86 348.77 53141.18 88888.00 2018-04-01 05:33:07.910 091 15541.83 348.78 53141.15 88888.00 2018-04-01 05:33:08.410 091 15541.81 348.76 53141.14 88888.00 2018-04-01 05:33:08.910 091 15541.80 348.73 53141.13 88888.00 2018-04-01 05:33:09.410 091 15541.77 348.73 53141.14 88888.00 2018-04-01 05:33:09.910 091 15541.74 348.71 53141.11 88888.00 2018-04-01 05:33:10.410 091 15541.73 348.67 53141.06 88888.00 2018-04-01 05:33:10.910 091 15541.73 348.68 53141.06 88888.00 2018-04-01 05:33:11.410 091 15541.74 348.65 53141.07 88888.00 2018-04-01 05:33:11.910 091 15541.75 348.64 53141.11 88888.00 2018-04-01 05:33:12.410 091 15541.74 348.64 53141.07 88888.00 2018-04-01 05:33:12.910 091 15541.74 348.66 53141.01 88888.00 2018-04-01 05:33:13.410 091 15541.67 348.68 53140.97 88888.00 2018-04-01 05:33:13.910 091 15541.64 348.65 53140.94 88888.00 2018-04-01 05:33:14.410 091 15541.62 348.61 53140.96 88888.00 2018-04-01 05:33:14.910 091 15541.67 348.61 53141.02 88888.00 2018-04-01 05:33:15.410 091 15541.68 348.60 53141.03 88888.00 2018-04-01 05:33:15.910 091 15541.68 348.58 53141.02 88888.00 2018-04-01 05:33:16.410 091 15541.71 348.60 53140.97 88888.00 2018-04-01 05:33:16.910 091 15541.72 348.61 53140.93 88888.00 2018-04-01 05:33:17.410 091 15541.71 348.56 53140.93 88888.00 2018-04-01 05:33:17.910 091 15541.68 348.55 53140.92 88888.00 2018-04-01 05:33:18.410 091 15541.70 348.57 53140.86 88888.00 2018-04-01 05:33:18.910 091 15541.70 348.58 53140.84 88888.00 2018-04-01 05:33:19.410 091 15541.70 348.54 53140.85 88888.00 2018-04-01 05:33:19.910 091 15541.71 348.52 53140.81 88888.00 2018-04-01 05:33:20.410 091 15541.67 348.52 53140.75 88888.00 2018-04-01 05:33:20.910 091 15541.64 348.54 53140.72 88888.00 2018-04-01 05:33:21.410 091 15541.63 348.58 53140.74 88888.00 2018-04-01 05:33:21.910 091 15541.60 348.52 53140.69 88888.00 2018-04-01 05:33:22.410 091 15541.68 348.47 53140.62 88888.00 2018-04-01 05:33:22.910 091 15541.68 348.46 53140.57 88888.00 2018-04-01 05:33:23.410 091 15541.70 348.46 53140.55 88888.00 2018-04-01 05:33:23.910 091 15541.70 348.47 53140.55 88888.00 2018-04-01 05:33:24.410 091 15541.71 348.49 53140.54 88888.00 2018-04-01 05:33:24.910 091 15541.71 348.48 53140.48 88888.00 2018-04-01 05:33:25.410 091 15541.68 348.45 53140.45 88888.00 2018-04-01 05:33:25.910 091 15541.64 348.48 53140.41 88888.00 2018-04-01 05:33:26.410 091 15541.67 348.50 53140.39 88888.00 2018-04-01 05:33:26.910 091 15541.68 348.52 53140.45 88888.00 2018-04-01 05:33:27.410 091 15541.69 348.52 53140.48 88888.00 2018-04-01 05:33:27.910 091 15541.60 348.50 53140.46 88888.00 2018-04-01 05:33:28.410 091 15541.59 348.52 53140.43 88888.00 2018-04-01 05:33:28.910 091 15541.61 348.50 53140.37 88888.00 2018-04-01 05:33:29.410 091 15541.61 348.45 53140.39 88888.00 2018-04-01 05:33:29.910 091 15541.62 348.42 53140.45 88888.00 2018-04-01 05:33:30.410 091 15541.58 348.45 53140.44 88888.00 2018-04-01 05:33:30.910 091 15541.56 348.41 53140.47 88888.00 2018-04-01 05:33:31.410 091 15541.54 348.39 53140.51 88888.00 2018-04-01 05:33:31.910 091 15541.54 348.37 53140.51 88888.00 2018-04-01 05:33:32.410 091 15541.53 348.34 53140.51 88888.00 2018-04-01 05:33:32.910 091 15541.50 348.28 53140.50 88888.00 2018-04-01 05:33:33.410 091 15541.45 348.25 53140.52 88888.00 2018-04-01 05:33:33.910 091 15541.42 348.28 53140.53 88888.00 2018-04-01 05:33:34.410 091 15541.43 348.29 53140.60 88888.00 2018-04-01 05:33:34.910 091 15541.43 348.29 53140.55 88888.00 2018-04-01 05:33:35.410 091 15541.41 348.28 53140.53 88888.00 2018-04-01 05:33:35.910 091 15541.38 348.24 53140.60 88888.00 2018-04-01 05:33:36.410 091 15541.40 348.22 53140.64 88888.00 2018-04-01 05:33:36.910 091 15541.45 348.22 53140.60 88888.00 2018-04-01 05:33:37.410 091 15541.41 348.21 53140.55 88888.00 2018-04-01 05:33:37.910 091 15541.35 348.16 53140.51 88888.00 2018-04-01 05:33:38.410 091 15541.35 348.13 53140.61 88888.00 2018-04-01 05:33:38.910 091 15541.33 348.14 53140.68 88888.00 2018-04-01 05:33:39.410 091 15541.27 348.12 53140.71 88888.00 2018-04-01 05:33:39.910 091 15541.26 348.08 53140.70 88888.00 2018-04-01 05:33:40.410 091 15541.24 348.06 53140.69 88888.00 2018-04-01 05:33:40.910 091 15541.29 348.02 53140.75 88888.00 2018-04-01 05:33:41.410 091 15541.28 347.99 53140.77 88888.00 2018-04-01 05:33:41.910 091 15541.35 347.97 53140.75 88888.00 2018-04-01 05:33:42.410 091 15541.33 347.94 53140.79 88888.00 2018-04-01 05:33:42.910 091 15541.28 347.91 53140.74 88888.00 2018-04-01 05:33:43.410 091 15541.32 347.91 53140.71 88888.00 2018-04-01 05:33:43.910 091 15541.36 347.90 53140.72 88888.00 2018-04-01 05:33:44.410 091 15541.36 347.85 53140.72 88888.00 2018-04-01 05:33:44.910 091 15541.38 347.78 53140.77 88888.00 2018-04-01 05:33:45.410 091 15541.36 347.73 53140.80 88888.00 2018-04-01 05:33:45.910 091 15541.33 347.70 53140.80 88888.00 2018-04-01 05:33:46.910 091 15541.28 347.66 53140.79 88888.00 2018-04-01 05:33:47.410 091 15541.26 347.63 53140.74 88888.00 2018-04-01 05:33:47.910 091 15541.25 347.56 53140.71 88888.00 2018-04-01 05:33:48.410 091 15541.28 347.52 53140.65 88888.00 2018-04-01 05:33:48.910 091 15541.32 347.51 53140.61 88888.00 2018-04-01 05:33:49.410 091 15541.29 347.47 53140.62 88888.00 2018-04-01 05:33:49.910 091 15541.27 347.43 53140.65 88888.00 2018-04-01 05:33:50.410 091 15541.22 347.38 53140.60 88888.00 2018-04-01 05:33:50.910 091 15541.22 347.42 53140.60 88888.00 2018-04-01 05:33:51.410 091 15541.19 347.39 53140.66 88888.00 2018-04-01 05:33:51.910 091 15541.19 347.29 53140.68 88888.00 2018-04-01 05:33:52.410 091 15541.16 347.29 53140.64 88888.00 2018-04-01 05:33:52.910 091 15541.14 347.29 53140.63 88888.00 2018-04-01 05:33:53.410 091 15541.07 347.27 53140.59 88888.00 2018-04-01 05:33:53.910 091 15541.09 347.25 53140.53 88888.00 2018-04-01 05:33:54.410 091 15541.07 347.20 53140.55 88888.00 2018-04-01 05:33:54.910 091 15541.06 347.18 53140.59 88888.00 2018-04-01 05:33:55.410 091 15541.04 347.18 53140.56 88888.00 2018-04-01 05:33:55.910 091 15540.96 347.19 53140.54 88888.00 2018-04-01 05:33:56.410 091 15540.89 347.19 53140.50 88888.00 2018-04-01 05:33:56.910 091 15540.84 347.17 53140.52 88888.00 2018-04-01 05:33:57.410 091 15540.86 347.13 53140.50 88888.00 2018-04-01 05:33:57.910 091 15540.83 347.13 53140.46 88888.00 2018-04-01 05:33:58.410 091 15540.78 347.13 53140.41 88888.00 2018-04-01 05:33:58.910 091 15540.77 347.10 53140.34 88888.00 2018-04-01 05:33:59.410 091 15540.73 347.08 53140.30 88888.00 2018-04-01 05:33:59.910 091 15540.74 347.10 53140.31 88888.00 2018-04-01 05:34:00.410 091 15540.74 347.10 53140.29 88888.00 2018-04-01 05:34:00.910 091 15540.70 347.08 53140.31 88888.00 2018-04-01 05:34:01.410 091 15540.62 347.04 53140.40 88888.00 2018-04-01 05:34:01.910 091 15540.54 347.01 53140.37 88888.00 2018-04-01 05:34:02.410 091 15540.52 347.00 53140.33 88888.00 2018-04-01 05:34:02.910 091 15540.47 347.00 53140.32 88888.00 2018-04-01 05:34:03.410 091 15540.46 346.98 53140.26 88888.00 2018-04-01 05:34:03.910 091 15540.41 346.95 53140.23 88888.00 2018-04-01 05:34:04.910 091 15540.36 346.92 53140.22 88888.00 2018-04-01 05:34:05.410 091 15540.34 346.94 53140.11 88888.00 2018-04-01 05:34:05.910 091 15540.32 346.92 53140.06 88888.00 2018-04-01 05:34:06.410 091 15540.26 346.92 53140.04 88888.00 2018-04-01 05:34:06.910 091 15540.25 346.92 53140.02 88888.00 2018-04-01 05:34:07.410 091 15540.24 346.91 53139.92 88888.00 2018-04-01 05:34:07.910 091 15540.26 346.85 53139.91 88888.00 2018-04-01 05:34:08.410 091 15540.19 346.82 53139.85 88888.00 2018-04-01 05:34:08.910 091 15540.15 346.78 53139.82 88888.00 2018-04-01 05:34:09.410 091 15540.06 346.75 53139.83 88888.00 2018-04-01 05:34:09.910 091 15540.07 346.74 53139.80 88888.00 2018-04-01 05:34:10.410 091 15540.06 346.77 53139.76 88888.00 2018-04-01 05:34:10.910 091 15540.05 346.77 53139.71 88888.00 2018-04-01 05:34:11.410 091 15540.07 346.77 53139.61 88888.00 2018-04-01 05:34:11.910 091 15540.05 346.78 53139.49 88888.00 2018-04-01 05:34:12.410 091 15540.05 346.70 53139.52 88888.00 2018-04-01 05:34:12.910 091 15540.05 346.67 53139.56 88888.00 2018-04-01 05:34:13.410 091 15540.00 346.65 53139.54 88888.00 2018-04-01 05:34:13.910 091 15539.97 346.68 53139.49 88888.00 2018-04-01 05:34:14.410 091 15539.92 346.68 53139.44 88888.00 2018-04-01 05:34:14.910 091 15539.90 346.58 53139.36 88888.00 2018-04-01 05:34:15.410 091 15539.88 346.55 53139.31 88888.00 2018-04-01 05:34:15.910 091 15539.90 346.53 53139.24 88888.00 2018-04-01 05:34:16.410 091 15539.89 346.51 53139.28 88888.00 2018-04-01 05:34:16.910 091 15539.90 346.53 53139.30 88888.00 2018-04-01 05:34:17.410 091 15539.87 346.51 53139.33 88888.00 2018-04-01 05:34:18.410 091 15539.85 346.50 53139.27 88888.00 2018-04-01 05:34:18.910 091 15539.85 346.51 53139.22 88888.00 2018-04-01 05:34:19.410 091 15539.81 346.52 53139.16 88888.00 2018-04-01 05:34:19.910 091 15539.74 346.48 53139.08 88888.00 2018-04-01 05:34:20.410 091 15539.73 346.44 53139.04 88888.00 2018-04-01 05:34:20.910 091 15539.73 346.41 53139.06 88888.00 2018-04-01 05:34:21.410 091 15539.72 346.40 53139.04 88888.00 2018-04-01 05:34:21.910 091 15539.74 346.39 53138.98 88888.00 2018-04-01 05:34:22.410 091 15539.74 346.38 53138.96 88888.00 2018-04-01 05:34:22.910 091 15539.72 346.35 53138.98 88888.00 2018-04-01 05:34:23.410 091 15539.70 346.36 53138.95 88888.00 2018-04-01 05:34:23.910 091 15539.72 346.35 53138.94 88888.00 2018-04-01 05:34:24.410 091 15539.66 346.34 53138.89 88888.00 2018-04-01 05:34:24.910 091 15539.66 346.34 53138.87 88888.00 2018-04-01 05:34:25.410 091 15539.65 346.32 53138.86 88888.00 2018-04-01 05:34:25.910 091 15539.61 346.32 53138.84 88888.00 2018-04-01 05:34:26.410 091 15539.56 346.30 53138.76 88888.00 2018-04-01 05:34:26.910 091 15539.56 346.27 53138.78 88888.00 2018-04-01 05:34:27.410 091 15539.57 346.25 53138.79 88888.00 2018-04-01 05:34:27.910 091 15539.55 346.25 53138.76 88888.00 2018-04-01 05:34:28.410 091 15539.52 346.23 53138.75 88888.00 2018-04-01 05:34:28.910 091 15539.51 346.18 53138.75 88888.00 2018-04-01 05:34:29.410 091 15539.46 346.18 53138.70 88888.00 2018-04-01 05:34:29.910 091 15539.43 346.16 53138.67 88888.00 2018-04-01 05:34:30.410 091 15539.44 346.15 53138.67 88888.00 2018-04-01 05:34:30.910 091 15539.39 346.12 53138.66 88888.00 2018-04-01 05:34:31.410 091 15539.33 346.09 53138.67 88888.00 2018-04-01 05:34:31.910 091 15539.34 346.09 53138.68 88888.00 2018-04-01 05:34:32.410 091 15539.34 346.07 53138.69 88888.00 2018-04-01 05:34:32.910 091 15539.34 346.07 53138.69 88888.00 2018-04-01 05:34:33.410 091 15539.35 346.03 53138.70 88888.00 2018-04-01 05:34:33.910 091 15539.33 345.99 53138.67 88888.00 2018-04-01 05:34:34.410 091 15539.30 346.00 53138.63 88888.00 2018-04-01 05:34:34.910 091 15539.29 345.97 53138.60 88888.00 2018-04-01 05:34:35.410 091 15539.23 345.91 53138.55 88888.00 2018-04-01 05:34:35.910 091 15539.25 345.90 53138.59 88888.00 2018-04-01 05:34:36.410 091 15539.25 345.90 53138.60 88888.00 2018-04-01 05:34:36.910 091 15539.19 345.84 53138.53 88888.00 2018-04-01 05:34:37.410 091 15539.19 345.83 53138.49 88888.00 2018-04-01 05:34:37.910 091 15539.16 345.83 53138.48 88888.00 2018-04-01 05:34:38.410 091 15539.14 345.83 53138.53 88888.00 2018-04-01 05:34:38.910 091 15539.11 345.82 53138.51 88888.00 2018-04-01 05:34:39.410 091 15539.16 345.79 53138.48 88888.00 2018-04-01 05:34:39.910 091 15539.09 345.77 53138.51 88888.00 2018-04-01 05:34:40.410 091 15539.07 345.74 53138.51 88888.00 2018-04-01 05:34:40.910 091 15539.10 345.72 53138.48 88888.00 2018-04-01 05:34:41.410 091 15539.03 345.67 53138.48 88888.00 2018-04-01 05:34:41.910 091 15538.96 345.67 53138.45 88888.00 2018-04-01 05:34:42.410 091 15538.99 345.69 53138.46 88888.00 2018-04-01 05:34:42.910 091 15538.99 345.64 53138.46 88888.00 2018-04-01 05:34:43.410 091 15538.98 345.58 53138.38 88888.00 2018-04-01 05:34:43.910 091 15538.93 345.60 53138.37 88888.00 2018-04-01 05:34:44.410 091 15538.93 345.64 53138.33 88888.00 2018-04-01 05:34:44.910 091 15538.91 345.63 53138.39 88888.00 2018-04-01 05:34:45.410 091 15538.90 345.60 53138.45 88888.00 2018-04-01 05:34:45.910 091 15538.89 345.56 53138.46 88888.00 2018-04-01 05:34:46.410 091 15538.89 345.56 53138.42 88888.00 2018-04-01 05:34:46.910 091 15538.84 345.57 53138.38 88888.00 2018-04-01 05:34:47.410 091 15538.80 345.52 53138.42 88888.00 2018-04-01 05:34:47.910 091 15538.80 345.52 53138.43 88888.00 2018-04-01 05:34:48.410 091 15538.82 345.52 53138.48 88888.00 2018-04-01 05:34:48.910 091 15538.82 345.54 53138.50 88888.00 2018-04-01 05:34:49.410 091 15538.80 345.58 53138.52 88888.00 2018-04-01 05:34:49.910 091 15538.81 345.61 53138.56 88888.00 2018-04-01 05:34:50.410 091 15538.84 345.60 53138.53 88888.00 2018-04-01 05:34:50.910 091 15538.79 345.58 53138.49 88888.00 2018-04-01 05:34:51.410 091 15538.75 345.58 53138.50 88888.00 2018-04-01 05:34:51.910 091 15538.74 345.57 53138.51 88888.00 2018-04-01 05:34:52.410 091 15538.75 345.56 53138.54 88888.00 2018-04-01 05:34:52.910 091 15538.75 345.55 53138.61 88888.00 2018-04-01 05:34:53.410 091 15538.74 345.54 53138.65 88888.00 2018-04-01 05:34:53.910 091 15538.80 345.56 53138.71 88888.00 2018-04-01 05:34:54.410 091 15538.81 345.57 53138.66 88888.00 2018-04-01 05:34:54.910 091 15538.78 345.54 53138.61 88888.00 2018-04-01 05:34:55.410 091 15538.80 345.55 53138.62 88888.00 2018-04-01 05:34:55.910 091 15538.79 345.57 53138.60 88888.00 2018-04-01 05:34:56.410 091 15538.82 345.58 53138.59 88888.00 2018-04-01 05:34:56.910 091 15538.85 345.58 53138.66 88888.00 2018-04-01 05:34:57.410 091 15538.91 345.60 53138.71 88888.00 2018-04-01 05:34:57.910 091 15538.93 345.54 53138.72 88888.00 2018-04-01 05:34:58.411 091 15538.89 345.49 53138.70 88888.00 2018-04-01 05:34:58.911 091 15538.93 345.52 53138.73 88888.00 2018-04-01 05:34:59.911 091 15539.00 345.53 53138.76 88888.00 2018-04-01 05:35:00.411 091 15539.08 345.56 53138.80 88888.00 2018-04-01 05:35:00.911 091 15539.02 345.54 53138.82 88888.00 2018-04-01 05:35:01.411 091 15539.03 345.49 53138.84 88888.00 2018-04-01 05:35:01.911 091 15539.06 345.54 53138.87 88888.00 2018-04-01 05:35:02.411 091 15539.07 345.54 53138.86 88888.00 2018-04-01 05:35:02.911 091 15539.09 345.49 53138.84 88888.00 2018-04-01 05:35:03.411 091 15539.11 345.54 53138.88 88888.00 2018-04-01 05:35:03.911 091 15539.16 345.60 53139.03 88888.00 2018-04-01 05:35:04.411 091 15539.19 345.58 53139.07 88888.00 2018-04-01 05:35:04.911 091 15539.20 345.60 53139.05 88888.00 2018-04-01 05:35:05.411 091 15539.18 345.63 53139.06 88888.00 2018-04-01 05:35:05.911 091 15539.19 345.63 53139.08 88888.00 2018-04-01 05:35:06.411 091 15539.23 345.62 53139.13 88888.00 2018-04-01 05:35:06.911 091 15539.28 345.65 53139.18 88888.00 2018-04-01 05:35:07.911 091 15539.29 345.64 53139.20 88888.00 2018-04-01 05:35:08.411 091 15539.38 345.66 53139.21 88888.00 2018-04-01 05:35:08.911 091 15539.37 345.70 53139.22 88888.00 2018-04-01 05:35:09.411 091 15539.33 345.71 53139.21 88888.00 2018-04-01 05:35:09.911 091 15539.35 345.70 53139.23 88888.00 2018-04-01 05:35:10.411 091 15539.41 345.71 53139.25 88888.00 2018-04-01 05:35:10.911 091 15539.44 345.77 53139.26 88888.00 2018-04-01 05:35:11.411 091 15539.47 345.77 53139.31 88888.00 2018-04-01 05:35:11.911 091 15539.53 345.80 53139.39 88888.00 2018-04-01 05:35:12.411 091 15539.52 345.82 53139.39 88888.00 2018-04-01 05:35:12.911 091 15539.51 345.80 53139.36 88888.00 2018-04-01 05:35:13.411 091 15539.51 345.74 53139.36 88888.00 2018-04-01 05:35:13.911 091 15539.48 345.77 53139.42 88888.00 2018-04-01 05:35:14.411 091 15539.48 345.80 53139.47 88888.00 2018-04-01 05:35:14.911 091 15539.46 345.81 53139.55 88888.00 2018-04-01 05:35:15.411 091 15539.50 345.84 53139.58 88888.00 2018-04-01 05:35:15.911 091 15539.55 345.86 53139.55 88888.00 2018-04-01 05:35:16.411 091 15539.55 345.88 53139.55 88888.00 2018-04-01 05:35:16.911 091 15539.56 345.91 53139.60 88888.00 2018-04-01 05:35:17.911 091 15539.54 345.93 53139.64 88888.00 2018-04-01 05:35:18.411 091 15539.55 345.97 53139.69 88888.00 2018-04-01 05:35:18.911 091 15539.57 345.99 53139.71 88888.00 2018-04-01 05:35:19.411 091 15539.60 346.03 53139.82 88888.00 2018-04-01 05:35:19.911 091 15539.63 346.06 53139.87 88888.00 2018-04-01 05:35:20.411 091 15539.58 346.08 53139.89 88888.00 2018-04-01 05:35:20.911 091 15539.56 346.08 53139.92 88888.00 2018-04-01 05:35:21.411 091 15539.58 346.14 53139.90 88888.00 2018-04-01 05:35:21.911 091 15539.60 346.14 53139.97 88888.00 2018-04-01 05:35:22.411 091 15539.53 346.13 53140.04 88888.00 2018-04-01 05:35:22.911 091 15539.55 346.13 53139.99 88888.00 2018-04-01 05:35:23.411 091 15539.53 346.15 53139.96 88888.00 2018-04-01 05:35:23.911 091 15539.53 346.18 53139.96 88888.00 2018-04-01 05:35:24.411 091 15539.54 346.18 53140.00 88888.00 2018-04-01 05:35:24.911 091 15539.56 346.23 53140.04 88888.00 2018-04-01 05:35:25.411 091 15539.58 346.23 53140.04 88888.00 2018-04-01 05:35:25.911 091 15539.55 346.24 53140.10 88888.00 2018-04-01 05:35:26.411 091 15539.54 346.25 53140.11 88888.00 2018-04-01 05:35:26.911 091 15539.53 346.25 53140.07 88888.00 2018-04-01 05:35:27.411 091 15539.56 346.29 53140.03 88888.00 2018-04-01 05:35:27.911 091 15539.63 346.27 53139.99 88888.00 2018-04-01 05:35:28.411 091 15539.69 346.30 53140.04 88888.00 2018-04-01 05:35:28.911 091 15539.65 346.26 53140.02 88888.00 2018-04-01 05:35:29.411 091 15539.65 346.26 53140.04 88888.00 2018-04-01 05:35:29.911 091 15539.66 346.27 53140.00 88888.00 2018-04-01 05:35:30.411 091 15539.64 346.29 53140.00 88888.00 2018-04-01 05:35:31.411 091 15539.70 346.29 53140.03 88888.00 2018-04-01 05:35:31.911 091 15539.66 346.30 53140.03 88888.00 2018-04-01 05:35:32.411 091 15539.71 346.34 53139.96 88888.00 2018-04-01 05:35:32.911 091 15539.72 346.33 53139.97 88888.00 2018-04-01 05:35:33.411 091 15539.76 346.32 53140.01 88888.00 2018-04-01 05:35:33.911 091 15539.79 346.34 53140.01 88888.00 2018-04-01 05:35:34.411 091 15539.79 346.31 53139.99 88888.00 2018-04-01 05:35:34.911 091 15539.79 346.32 53139.99 88888.00 2018-04-01 05:35:35.411 091 15539.82 346.31 53140.03 88888.00 2018-04-01 05:35:35.911 091 15539.76 346.32 53140.00 88888.00 2018-04-01 05:35:36.411 091 15539.74 346.32 53139.95 88888.00 2018-04-01 05:35:36.911 091 15539.74 346.30 53140.00 88888.00 2018-04-01 05:35:37.411 091 15539.79 346.30 53139.97 88888.00 2018-04-01 05:35:37.911 091 15539.81 346.27 53139.96 88888.00 2018-04-01 05:35:38.411 091 15539.79 346.29 53139.92 88888.00 2018-04-01 05:35:38.911 091 15539.78 346.25 53139.89 88888.00 2018-04-01 05:35:39.411 091 15539.75 346.26 53139.87 88888.00 2018-04-01 05:35:39.911 091 15539.75 346.27 53139.90 88888.00 2018-04-01 05:35:40.411 091 15539.74 346.31 53139.91 88888.00 2018-04-01 05:35:40.911 091 15539.69 346.30 53139.89 88888.00 2018-04-01 05:35:41.411 091 15539.70 346.30 53139.89 88888.00 2018-04-01 05:35:41.911 091 15539.70 346.27 53139.94 88888.00 2018-04-01 05:35:42.411 091 15539.71 346.26 53139.92 88888.00 2018-04-01 05:35:42.911 091 15539.66 346.29 53139.90 88888.00 2018-04-01 05:35:43.411 091 15539.73 346.27 53139.88 88888.00 2018-04-01 05:35:43.911 091 15539.72 346.26 53139.89 88888.00 2018-04-01 05:35:44.411 091 15539.64 346.29 53139.88 88888.00 2018-04-01 05:35:44.911 091 15539.62 346.32 53139.91 88888.00 2018-04-01 05:35:45.411 091 15539.61 346.27 53139.90 88888.00 2018-04-01 05:35:45.911 091 15539.62 346.26 53139.89 88888.00 2018-04-01 05:35:46.411 091 15539.62 346.27 53139.90 88888.00 2018-04-01 05:35:46.911 091 15539.63 346.24 53139.93 88888.00 2018-04-01 05:35:47.411 091 15539.56 346.21 53139.96 88888.00 2018-04-01 05:35:47.911 091 15539.54 346.19 53139.87 88888.00 2018-04-01 05:35:48.411 091 15539.57 346.18 53139.85 88888.00 2018-04-01 05:35:48.911 091 15539.51 346.19 53139.84 88888.00 2018-04-01 05:35:49.411 091 15539.50 346.17 53139.88 88888.00 2018-04-01 05:35:49.911 091 15539.55 346.17 53139.92 88888.00 2018-04-01 05:35:50.411 091 15539.53 346.14 53139.96 88888.00 2018-04-01 05:35:50.911 091 15539.52 346.08 53139.99 88888.00 2018-04-01 05:35:51.411 091 15539.53 346.07 53139.96 88888.00 2018-04-01 05:35:51.911 091 15539.48 346.08 53139.93 88888.00 2018-04-01 05:35:52.411 091 15539.44 346.06 53139.87 88888.00 2018-04-01 05:35:52.911 091 15539.45 346.00 53139.88 88888.00 2018-04-01 05:35:53.411 091 15539.44 345.98 53139.90 88888.00 2018-04-01 05:35:53.911 091 15539.46 345.98 53139.92 88888.00 2018-04-01 05:35:54.411 091 15539.48 345.97 53139.92 88888.00 2018-04-01 05:35:54.911 091 15539.46 345.97 53139.94 88888.00 2018-04-01 05:35:55.411 091 15539.42 345.98 53139.91 88888.00 2018-04-01 05:35:55.911 091 15539.33 345.90 53139.89 88888.00 2018-04-01 05:35:56.411 091 15539.32 345.90 53139.88 88888.00 2018-04-01 05:35:56.911 091 15539.33 345.93 53139.92 88888.00 2018-04-01 05:35:57.411 091 15539.34 345.91 53139.95 88888.00 2018-04-01 05:35:57.911 091 15539.30 345.84 53139.95 88888.00 2018-04-01 05:35:58.411 091 15539.29 345.83 53139.97 88888.00 2018-04-01 05:35:58.911 091 15539.26 345.86 53139.96 88888.00 2018-04-01 05:35:59.411 091 15539.23 345.87 53139.97 88888.00 2018-04-01 05:35:59.911 091 15539.20 345.88 53139.97 88888.00 2018-04-01 05:36:00.411 091 15539.23 345.89 53140.00 88888.00 2018-04-01 05:36:00.911 091 15539.20 345.86 53140.00 88888.00 2018-04-01 05:36:01.411 091 15539.19 345.86 53139.96 88888.00 2018-04-01 05:36:01.911 091 15539.18 345.86 53139.97 88888.00 2018-04-01 05:36:02.411 091 15539.17 345.81 53139.95 88888.00 2018-04-01 05:36:02.911 091 15539.11 345.78 53139.90 88888.00 2018-04-01 05:36:03.411 091 15539.09 345.79 53139.88 88888.00 2018-04-01 05:36:03.911 091 15539.11 345.74 53139.91 88888.00 2018-04-01 05:36:04.411 091 15539.03 345.72 53139.95 88888.00 2018-04-01 05:36:04.911 091 15539.03 345.71 53139.97 88888.00 2018-04-01 05:36:05.411 091 15539.05 345.69 53139.95 88888.00 2018-04-01 05:36:05.911 091 15539.05 345.66 53139.94 88888.00 2018-04-01 05:36:06.411 091 15539.07 345.64 53139.88 88888.00 2018-04-01 05:36:06.911 091 15539.03 345.60 53139.84 88888.00 2018-04-01 05:36:07.411 091 15539.07 345.57 53139.84 88888.00 2018-04-01 05:36:07.911 091 15539.10 345.62 53139.85 88888.00 2018-04-01 05:36:08.411 091 15539.07 345.58 53139.84 88888.00 2018-04-01 05:36:08.911 091 15539.03 345.57 53139.86 88888.00 2018-04-01 05:36:09.411 091 15539.00 345.55 53139.83 88888.00 2018-04-01 05:36:09.911 091 15539.02 345.53 53139.81 88888.00 2018-04-01 05:36:10.911 091 15538.96 345.48 53139.71 88888.00 2018-04-01 05:36:11.411 091 15538.93 345.49 53139.68 88888.00 2018-04-01 05:36:11.911 091 15538.96 345.50 53139.69 88888.00 2018-04-01 05:36:12.411 091 15538.93 345.52 53139.67 88888.00 2018-04-01 05:36:12.911 091 15538.92 345.48 53139.63 88888.00 2018-04-01 05:36:13.411 091 15538.94 345.46 53139.62 88888.00 2018-04-01 05:36:13.911 091 15538.94 345.41 53139.64 88888.00 2018-04-01 05:36:14.411 091 15538.98 345.40 53139.64 88888.00 2018-04-01 05:36:14.911 091 15538.98 345.43 53139.61 88888.00 2018-04-01 05:36:15.411 091 15538.97 345.44 53139.58 88888.00 2018-04-01 05:36:15.911 091 15539.01 345.41 53139.54 88888.00 2018-04-01 05:36:16.411 091 15539.01 345.39 53139.51 88888.00 2018-04-01 05:36:16.911 091 15539.00 345.35 53139.52 88888.00 2018-04-01 05:36:17.411 091 15539.06 345.31 53139.53 88888.00 2018-04-01 05:36:17.911 091 15539.11 345.31 53139.56 88888.00 2018-04-01 05:36:18.411 091 15539.12 345.31 53139.53 88888.00 2018-04-01 05:36:18.911 091 15539.11 345.32 53139.49 88888.00 2018-04-01 05:36:19.411 091 15539.12 345.32 53139.45 88888.00 2018-04-01 05:36:19.911 091 15539.10 345.27 53139.39 88888.00 2018-04-01 05:36:20.411 091 15539.11 345.24 53139.39 88888.00 2018-04-01 05:36:20.911 091 15539.09 345.27 53139.44 88888.00 2018-04-01 05:36:21.411 091 15539.11 345.23 53139.47 88888.00 2018-04-01 05:36:21.911 091 15539.16 345.20 53139.45 88888.00 2018-04-01 05:36:22.411 091 15539.14 345.17 53139.43 88888.00 2018-04-01 05:36:22.911 091 15539.14 345.17 53139.41 88888.00 2018-04-01 05:36:23.411 091 15539.16 345.12 53139.41 88888.00 2018-04-01 05:36:23.911 091 15539.18 345.12 53139.36 88888.00 2018-04-01 05:36:24.411 091 15539.17 345.13 53139.36 88888.00 2018-04-01 05:36:24.911 091 15539.17 345.12 53139.32 88888.00 2018-04-01 05:36:25.411 091 15539.16 345.11 53139.31 88888.00 2018-04-01 05:36:25.911 091 15539.15 345.11 53139.36 88888.00 2018-04-01 05:36:26.411 091 15539.12 345.08 53139.40 88888.00 2018-04-01 05:36:26.911 091 15539.12 345.05 53139.35 88888.00 2018-04-01 05:36:27.411 091 15539.14 345.02 53139.31 88888.00 2018-04-01 05:36:27.911 091 15539.16 344.97 53139.33 88888.00 2018-04-01 05:36:28.411 091 15539.15 344.96 53139.34 88888.00 2018-04-01 05:36:28.911 091 15539.16 344.93 53139.34 88888.00 2018-04-01 05:36:29.411 091 15539.16 344.91 53139.33 88888.00 2018-04-01 05:36:29.911 091 15539.10 344.91 53139.35 88888.00 2018-04-01 05:36:30.411 091 15539.12 344.89 53139.40 88888.00 2018-04-01 05:36:30.911 091 15539.14 344.87 53139.38 88888.00 2018-04-01 05:36:31.411 091 15539.14 344.89 53139.39 88888.00 2018-04-01 05:36:31.911 091 15539.08 344.87 53139.42 88888.00 2018-04-01 05:36:32.411 091 15539.07 344.84 53139.44 88888.00 2018-04-01 05:36:32.911 091 15539.11 344.80 53139.46 88888.00 2018-04-01 05:36:33.411 091 15539.14 344.85 53139.47 88888.00 2018-04-01 05:36:33.911 091 15539.14 344.89 53139.48 88888.00 2018-04-01 05:36:34.411 091 15539.09 344.88 53139.40 88888.00 2018-04-01 05:36:34.911 091 15539.09 344.87 53139.33 88888.00 2018-04-01 05:36:35.411 091 15539.07 344.88 53139.35 88888.00 2018-04-01 05:36:35.911 091 15539.07 344.84 53139.35 88888.00 2018-04-01 05:36:36.411 091 15539.11 344.80 53139.31 88888.00 2018-04-01 05:36:36.911 091 15539.14 344.83 53139.31 88888.00 2018-04-01 05:36:37.411 091 15539.16 344.83 53139.40 88888.00 2018-04-01 05:36:37.911 091 15539.14 344.83 53139.44 88888.00 2018-04-01 05:36:38.411 091 15539.12 344.85 53139.38 88888.00 2018-04-01 05:36:38.911 091 15539.11 344.86 53139.35 88888.00 2018-04-01 05:36:39.411 091 15539.11 344.86 53139.38 88888.00 2018-04-01 05:36:39.911 091 15539.09 344.85 53139.40 88888.00 2018-04-01 05:36:40.411 091 15539.11 344.80 53139.39 88888.00 2018-04-01 05:36:40.911 091 15539.12 344.78 53139.34 88888.00 2018-04-01 05:36:41.411 091 15539.09 344.80 53139.30 88888.00 2018-04-01 05:36:41.911 091 15539.14 344.77 53139.32 88888.00 2018-04-01 05:36:42.411 091 15539.12 344.75 53139.31 88888.00 2018-04-01 05:36:42.911 091 15539.15 344.80 53139.26 88888.00 2018-04-01 05:36:43.411 091 15539.14 344.79 53139.29 88888.00 2018-04-01 05:36:43.911 091 15539.17 344.72 53139.33 88888.00 2018-04-01 05:36:44.411 091 15539.15 344.72 53139.32 88888.00 2018-04-01 05:36:44.911 091 15539.12 344.69 53139.33 88888.00 2018-04-01 05:36:45.411 091 15539.14 344.65 53139.38 88888.00 2018-04-01 05:36:45.911 091 15539.06 344.63 53139.41 88888.00 2018-04-01 05:36:46.411 091 15539.03 344.63 53139.35 88888.00 2018-04-01 05:36:46.911 091 15539.07 344.62 53139.34 88888.00 2018-04-01 05:36:47.411 091 15539.10 344.60 53139.43 88888.00 2018-04-01 05:36:47.911 091 15539.14 344.59 53139.46 88888.00 2018-04-01 05:36:48.411 091 15539.14 344.57 53139.45 88888.00 2018-04-01 05:36:48.911 091 15539.10 344.56 53139.45 88888.00 2018-04-01 05:36:49.411 091 15539.07 344.56 53139.47 88888.00 2018-04-01 05:36:49.911 091 15539.03 344.58 53139.54 88888.00 2018-04-01 05:36:50.411 091 15538.98 344.56 53139.50 88888.00 2018-04-01 05:36:50.911 091 15539.01 344.50 53139.50 88888.00 2018-04-01 05:36:51.411 091 15538.98 344.53 53139.51 88888.00 2018-04-01 05:36:51.911 091 15539.00 344.56 53139.55 88888.00 2018-04-01 05:36:52.411 091 15538.96 344.52 53139.58 88888.00 2018-04-01 05:36:52.911 091 15538.94 344.53 53139.63 88888.00 2018-04-01 05:36:53.411 091 15538.92 344.52 53139.64 88888.00 2018-04-01 05:36:53.911 091 15538.91 344.53 53139.66 88888.00 2018-04-01 05:36:54.411 091 15538.89 344.48 53139.69 88888.00 2018-04-01 05:36:54.911 091 15538.85 344.41 53139.72 88888.00 2018-04-01 05:36:55.411 091 15538.84 344.50 53139.74 88888.00 2018-04-01 05:36:55.911 091 15538.88 344.53 53139.80 88888.00 2018-04-01 05:36:56.411 091 15538.84 344.52 53139.75 88888.00 2018-04-01 05:36:56.911 091 15538.83 344.52 53139.75 88888.00 2018-04-01 05:36:57.411 091 15538.81 344.53 53139.78 88888.00 2018-04-01 05:36:57.911 091 15538.78 344.54 53139.74 88888.00 2018-04-01 05:36:58.411 091 15538.75 344.57 53139.75 88888.00 2018-04-01 05:36:58.911 091 15538.78 344.62 53139.87 88888.00 2018-04-01 05:36:59.411 091 15538.74 344.67 53139.89 88888.00 2018-04-01 05:36:59.911 091 15538.74 344.67 53139.95 88888.00 2018-04-01 05:37:00.411 091 15538.70 344.65 53139.99 88888.00 2018-04-01 05:37:00.911 091 15538.69 344.65 53139.97 88888.00 2018-04-01 05:37:01.411 091 15538.70 344.65 53140.02 88888.00 2018-04-01 05:37:01.911 091 15538.70 344.65 53140.11 88888.00 2018-04-01 05:37:02.411 091 15538.71 344.68 53140.12 88888.00 2018-04-01 05:37:02.911 091 15538.67 344.69 53140.12 88888.00 2018-04-01 05:37:03.411 091 15538.66 344.74 53140.12 88888.00 2018-04-01 05:37:03.911 091 15538.70 344.79 53140.17 88888.00 2018-04-01 05:37:04.411 091 15538.70 344.80 53140.24 88888.00 2018-04-01 05:37:04.911 091 15538.67 344.80 53140.25 88888.00 2018-04-01 05:37:05.411 091 15538.61 344.80 53140.26 88888.00 2018-04-01 05:37:05.911 091 15538.67 344.80 53140.28 88888.00 2018-04-01 05:37:06.411 091 15538.70 344.85 53140.27 88888.00 2018-04-01 05:37:06.911 091 15538.67 344.84 53140.30 88888.00 2018-04-01 05:37:07.411 091 15538.65 344.86 53140.36 88888.00 2018-04-01 05:37:07.911 091 15538.67 344.85 53140.39 88888.00 2018-04-01 05:37:08.411 091 15538.63 344.88 53140.42 88888.00 2018-04-01 05:37:08.911 091 15538.62 344.92 53140.45 88888.00 2018-04-01 05:37:09.411 091 15538.60 344.95 53140.47 88888.00 2018-04-01 05:37:09.911 091 15538.62 344.97 53140.46 88888.00 2018-04-01 05:37:10.411 091 15538.64 345.01 53140.49 88888.00 2018-04-01 05:37:10.911 091 15538.63 345.01 53140.53 88888.00 2018-04-01 05:37:11.411 091 15538.63 344.98 53140.52 88888.00 2018-04-01 05:37:11.911 091 15538.65 344.98 53140.49 88888.00 2018-04-01 05:37:12.411 091 15538.69 345.00 53140.51 88888.00 2018-04-01 05:37:12.911 091 15538.69 345.00 53140.54 88888.00 2018-04-01 05:37:13.411 091 15538.71 345.00 53140.57 88888.00 2018-04-01 05:37:13.911 091 15538.73 345.03 53140.60 88888.00 2018-04-01 05:37:14.411 091 15538.73 345.02 53140.63 88888.00 2018-04-01 05:37:14.911 091 15538.76 345.02 53140.67 88888.00 2018-04-01 05:37:15.911 091 15538.75 344.96 53140.73 88888.00 2018-04-01 05:37:16.411 091 15538.78 345.02 53140.73 88888.00 2018-04-01 05:37:16.911 091 15538.79 345.04 53140.76 88888.00 2018-04-01 05:37:17.411 091 15538.80 345.01 53140.80 88888.00 2018-04-01 05:37:17.911 091 15538.85 345.03 53140.81 88888.00 2018-04-01 05:37:18.411 091 15538.85 345.06 53140.81 88888.00 2018-04-01 05:37:18.911 091 15538.81 345.02 53140.81 88888.00 2018-04-01 05:37:19.411 091 15538.87 345.04 53140.80 88888.00 2018-04-01 05:37:19.911 091 15538.91 345.05 53140.86 88888.00 2018-04-01 05:37:20.411 091 15538.93 345.09 53140.93 88888.00 2018-04-01 05:37:20.911 091 15538.96 345.06 53140.92 88888.00 2018-04-01 05:37:21.411 091 15538.91 345.04 53140.97 88888.00 2018-04-01 05:37:21.911 091 15538.89 345.05 53140.93 88888.00 2018-04-01 05:37:22.411 091 15538.94 345.04 53140.90 88888.00 2018-04-01 05:37:22.911 091 15539.00 345.00 53141.01 88888.00 2018-04-01 05:37:23.411 091 15539.05 345.06 53141.03 88888.00 2018-04-01 05:37:23.911 091 15539.03 345.11 53141.04 88888.00 2018-04-01 05:37:24.411 091 15539.05 345.08 53141.09 88888.00 2018-04-01 05:37:24.911 091 15539.07 345.06 53141.11 88888.00 2018-04-01 05:37:25.911 091 15539.07 344.98 53141.22 88888.00 2018-04-01 05:37:26.411 091 15539.12 345.02 53141.24 88888.00 2018-04-01 05:37:26.911 091 15539.11 345.03 53141.25 88888.00 2018-04-01 05:37:27.411 091 15539.11 345.00 53141.25 88888.00 2018-04-01 05:37:27.911 091 15539.08 344.96 53141.26 88888.00 2018-04-01 05:37:28.411 091 15539.11 344.97 53141.32 88888.00 2018-04-01 05:37:28.911 091 15539.08 344.98 53141.36 88888.00 2018-04-01 05:37:29.411 091 15539.09 345.00 53141.36 88888.00 2018-04-01 05:37:29.911 091 15539.11 345.00 53141.32 88888.00 2018-04-01 05:37:30.411 091 15539.12 345.00 53141.37 88888.00 2018-04-01 05:37:30.911 091 15539.11 345.00 53141.44 88888.00 2018-04-01 05:37:31.411 091 15539.17 344.98 53141.49 88888.00 2018-04-01 05:37:31.911 091 15539.17 345.00 53141.54 88888.00 2018-04-01 05:37:32.411 091 15539.20 344.97 53141.54 88888.00 2018-04-01 05:37:32.911 091 15539.21 345.00 53141.56 88888.00 2018-04-01 05:37:33.911 091 15539.21 344.94 53141.70 88888.00 2018-04-01 05:37:34.411 091 15539.20 344.94 53141.69 88888.00 2018-04-01 05:37:34.911 091 15539.19 344.92 53141.68 88888.00 2018-04-01 05:37:35.411 091 15539.18 344.94 53141.66 88888.00 2018-04-01 05:37:35.911 091 15539.24 344.98 53141.64 88888.00 2018-04-01 05:37:36.411 091 15539.28 345.00 53141.68 88888.00 2018-04-01 05:37:36.911 091 15539.26 345.02 53141.69 88888.00 2018-04-01 05:37:37.411 091 15539.20 345.02 53141.71 88888.00 2018-04-01 05:37:37.911 091 15539.21 345.06 53141.71 88888.00 2018-04-01 05:37:38.411 091 15539.19 345.04 53141.72 88888.00 2018-04-01 05:37:38.911 091 15539.16 345.04 53141.74 88888.00 2018-04-01 05:37:39.411 091 15539.20 345.05 53141.75 88888.00 2018-04-01 05:37:39.911 091 15539.23 345.04 53141.75 88888.00 2018-04-01 05:37:40.411 091 15539.26 345.09 53141.81 88888.00 2018-04-01 05:37:40.911 091 15539.25 345.12 53141.88 88888.00 2018-04-01 05:37:41.411 091 15539.19 345.11 53141.87 88888.00 2018-04-01 05:37:41.911 091 15539.19 345.12 53141.85 88888.00 2018-04-01 05:37:42.411 091 15539.18 345.17 53141.90 88888.00 2018-04-01 05:37:42.911 091 15539.17 345.18 53141.92 88888.00 2018-04-01 05:37:43.411 091 15539.16 345.18 53141.83 88888.00 2018-04-01 05:37:43.911 091 15539.12 345.15 53141.84 88888.00 2018-04-01 05:37:44.411 091 15539.16 345.17 53141.89 88888.00 2018-04-01 05:37:44.911 091 15539.12 345.19 53141.89 88888.00 2018-04-01 05:37:45.411 091 15539.08 345.22 53141.87 88888.00 2018-04-01 05:37:45.911 091 15539.08 345.23 53141.89 88888.00 2018-04-01 05:37:46.411 091 15539.08 345.24 53141.94 88888.00 2018-04-01 05:37:46.911 091 15539.10 345.26 53142.00 88888.00 2018-04-01 05:37:47.411 091 15539.12 345.26 53141.97 88888.00 2018-04-01 05:37:47.911 091 15539.11 345.27 53141.97 88888.00 2018-04-01 05:37:48.411 091 15539.10 345.27 53141.97 88888.00 2018-04-01 05:37:48.911 091 15539.15 345.28 53141.96 88888.00 2018-04-01 05:37:49.411 091 15539.18 345.27 53141.93 88888.00 2018-04-01 05:37:49.911 091 15539.14 345.27 53141.94 88888.00 2018-04-01 05:37:50.411 091 15539.16 345.23 53141.89 88888.00 2018-04-01 05:37:50.911 091 15539.17 345.23 53141.88 88888.00 2018-04-01 05:37:51.411 091 15539.18 345.20 53141.89 88888.00 2018-04-01 05:37:51.911 091 15539.18 345.18 53141.90 88888.00 2018-04-01 05:37:52.411 091 15539.18 345.23 53141.92 88888.00 2018-04-01 05:37:52.911 091 15539.18 345.30 53141.94 88888.00 2018-04-01 05:37:53.411 091 15539.16 345.29 53141.84 88888.00 2018-04-01 05:37:53.911 091 15539.12 345.29 53141.84 88888.00 2018-04-01 05:37:54.411 091 15539.21 345.26 53141.88 88888.00 2018-04-01 05:37:54.911 091 15539.21 345.32 53141.96 88888.00 2018-04-01 05:37:55.411 091 15539.19 345.32 53141.96 88888.00 2018-04-01 05:37:55.911 091 15539.19 345.31 53141.94 88888.00 2018-04-01 05:37:56.411 091 15539.21 345.31 53141.97 88888.00 2018-04-01 05:37:57.411 091 15539.20 345.31 53141.97 88888.00 2018-04-01 05:37:57.911 091 15539.20 345.27 53142.01 88888.00 2018-04-01 05:37:58.411 091 15539.18 345.26 53142.00 88888.00 2018-04-01 05:37:58.911 091 15539.19 345.26 53141.97 88888.00 2018-04-01 05:37:59.411 091 15539.20 345.26 53141.97 88888.00 2018-04-01 05:37:59.911 091 15539.19 345.26 53141.96 88888.00 2018-04-01 05:38:00.411 091 15539.17 345.23 53141.97 88888.00 2018-04-01 05:38:00.911 091 15539.17 345.22 53142.01 88888.00 2018-04-01 05:38:01.411 091 15539.20 345.27 53142.03 88888.00 2018-04-01 05:38:01.911 091 15539.19 345.27 53142.00 88888.00 2018-04-01 05:38:02.411 091 15539.24 345.26 53141.98 88888.00 2018-04-01 05:38:02.911 091 15539.23 345.28 53142.01 88888.00 2018-04-01 05:38:03.411 091 15539.24 345.26 53141.97 88888.00 2018-04-01 05:38:03.911 091 15539.24 345.24 53142.02 88888.00 2018-04-01 05:38:04.411 091 15539.26 345.22 53142.05 88888.00 2018-04-01 05:38:04.911 091 15539.21 345.18 53142.01 88888.00 2018-04-01 05:38:05.411 091 15539.20 345.17 53142.04 88888.00 2018-04-01 05:38:05.911 091 15539.25 345.19 53142.06 88888.00 2018-04-01 05:38:06.411 091 15539.30 345.18 53142.09 88888.00 2018-04-01 05:38:07.411 091 15539.34 345.19 53142.01 88888.00 2018-04-01 05:38:07.911 091 15539.36 345.14 53141.96 88888.00 2018-04-01 05:38:08.411 091 15539.36 345.17 53141.98 88888.00 2018-04-01 05:38:08.911 091 15539.34 345.15 53142.04 88888.00 2018-04-01 05:38:09.411 091 15539.33 345.12 53142.01 88888.00 2018-04-01 05:38:09.911 091 15539.36 345.12 53141.92 88888.00 2018-04-01 05:38:10.411 091 15539.29 345.11 53141.89 88888.00 2018-04-01 05:38:10.911 091 15539.32 345.10 53141.98 88888.00 2018-04-01 05:38:11.411 091 15539.32 345.09 53142.05 88888.00 2018-04-01 05:38:11.911 091 15539.32 345.10 53142.06 88888.00 2018-04-01 05:38:12.411 091 15539.33 345.04 53142.05 88888.00 2018-04-01 05:38:12.911 091 15539.41 345.00 53142.06 88888.00 2018-04-01 05:38:13.411 091 15539.35 344.96 53142.03 88888.00 2018-04-01 05:38:13.911 091 15539.32 344.98 53142.02 88888.00 2018-04-01 05:38:14.411 091 15539.29 345.01 53141.98 88888.00 2018-04-01 05:38:14.911 091 15539.34 344.96 53141.95 88888.00 2018-04-01 05:38:15.411 091 15539.34 344.96 53141.94 88888.00 2018-04-01 05:38:15.911 091 15539.30 344.94 53142.00 88888.00 2018-04-01 05:38:16.411 091 15539.33 344.91 53142.00 88888.00 2018-04-01 05:38:16.911 091 15539.33 344.92 53141.96 88888.00 2018-04-01 05:38:17.411 091 15539.34 344.91 53141.92 88888.00 2018-04-01 05:38:17.911 091 15539.30 344.87 53141.93 88888.00 2018-04-01 05:38:18.411 091 15539.28 344.88 53141.96 88888.00 2018-04-01 05:38:18.911 091 15539.27 344.86 53141.98 88888.00 2018-04-01 05:38:19.411 091 15539.21 344.87 53141.96 88888.00 2018-04-01 05:38:19.911 091 15539.21 344.84 53141.90 88888.00 2018-04-01 05:38:20.411 091 15539.19 344.86 53141.86 88888.00 2018-04-01 05:38:20.911 091 15539.21 344.85 53141.88 88888.00 2018-04-01 05:38:21.411 091 15539.19 344.82 53141.88 88888.00 2018-04-01 05:38:21.911 091 15539.18 344.82 53141.91 88888.00 2018-04-01 05:38:22.411 091 15539.25 344.82 53141.96 88888.00 2018-04-01 05:38:22.911 091 15539.24 344.75 53141.95 88888.00 2018-04-01 05:38:23.411 091 15539.23 344.74 53141.90 88888.00 2018-04-01 05:38:23.911 091 15539.17 344.75 53141.84 88888.00 2018-04-01 05:38:24.411 091 15539.19 344.76 53141.80 88888.00 2018-04-01 05:38:24.911 091 15539.15 344.77 53141.83 88888.00 2018-04-01 05:38:25.411 091 15539.17 344.78 53141.75 88888.00 2018-04-01 05:38:25.911 091 15539.16 344.79 53141.75 88888.00 2018-04-01 05:38:26.411 091 15539.14 344.75 53141.78 88888.00 2018-04-01 05:38:26.911 091 15539.14 344.74 53141.80 88888.00 2018-04-01 05:38:27.411 091 15539.17 344.72 53141.82 88888.00 2018-04-01 05:38:27.911 091 15539.16 344.72 53141.78 88888.00 2018-04-01 05:38:29.411 091 15539.14 344.69 53141.75 88888.00 2018-04-01 05:38:29.911 091 15539.15 344.67 53141.70 88888.00 2018-04-01 05:38:30.411 091 15539.09 344.66 53141.66 88888.00 2018-04-01 05:38:30.911 091 15539.08 344.63 53141.62 88888.00 2018-04-01 05:38:31.411 091 15539.11 344.62 53141.64 88888.00 2018-04-01 05:38:31.911 091 15539.09 344.66 53141.65 88888.00 2018-04-01 05:38:32.411 091 15539.14 344.68 53141.68 88888.00 2018-04-01 05:38:32.911 091 15539.11 344.67 53141.65 88888.00 2018-04-01 05:38:33.411 091 15539.16 344.66 53141.62 88888.00 2018-04-01 05:38:33.911 091 15539.16 344.62 53141.61 88888.00 2018-04-01 05:38:34.411 091 15539.14 344.58 53141.63 88888.00 2018-04-01 05:38:34.911 091 15539.18 344.57 53141.64 88888.00 2018-04-01 05:38:35.411 091 15539.21 344.60 53141.65 88888.00 2018-04-01 05:38:35.911 091 15539.23 344.63 53141.55 88888.00 2018-04-01 05:38:36.411 091 15539.16 344.63 53141.57 88888.00 2018-04-01 05:38:36.911 091 15539.08 344.67 53141.61 88888.00 2018-04-01 05:38:37.411 091 15539.07 344.68 53141.55 88888.00 2018-04-01 05:38:37.911 091 15539.16 344.63 53141.53 88888.00 2018-04-01 05:38:38.411 091 15539.20 344.59 53141.52 88888.00 2018-04-01 05:38:38.911 091 15539.24 344.57 53141.51 88888.00 2018-04-01 05:38:39.411 091 15539.20 344.56 53141.54 88888.00 2018-04-01 05:38:39.911 091 15539.23 344.56 53141.56 88888.00 2018-04-01 05:38:40.411 091 15539.24 344.58 53141.54 88888.00 2018-04-01 05:38:40.911 091 15539.29 344.54 53141.48 88888.00 2018-04-01 05:38:41.411 091 15539.28 344.56 53141.42 88888.00 2018-04-01 05:38:41.911 091 15539.27 344.56 53141.45 88888.00 2018-04-01 05:38:42.411 091 15539.25 344.51 53141.56 88888.00 2018-04-01 05:38:42.911 091 15539.25 344.51 53141.64 88888.00 2018-04-01 05:38:43.411 091 15539.19 344.51 53141.68 88888.00 2018-04-01 05:38:43.911 091 15539.23 344.54 53141.68 88888.00 2018-04-01 05:38:44.411 091 15539.27 344.51 53141.68 88888.00 2018-04-01 05:38:44.911 091 15539.30 344.50 53141.68 88888.00 2018-04-01 05:38:45.411 091 15539.30 344.50 53141.73 88888.00 2018-04-01 05:38:45.911 091 15539.28 344.44 53141.72 88888.00 2018-04-01 05:38:46.911 091 15539.29 344.40 53141.73 88888.00 2018-04-01 05:38:47.411 091 15539.30 344.43 53141.70 88888.00 2018-04-01 05:38:47.911 091 15539.32 344.43 53141.68 88888.00 2018-04-01 05:38:48.411 091 15539.29 344.41 53141.74 88888.00 2018-04-01 05:38:48.911 091 15539.27 344.43 53141.76 88888.00 2018-04-01 05:38:49.411 091 15539.26 344.44 53141.74 88888.00 2018-04-01 05:38:49.911 091 15539.25 344.44 53141.71 88888.00 2018-04-01 05:38:50.411 091 15539.27 344.42 53141.72 88888.00 2018-04-01 05:38:50.911 091 15539.30 344.43 53141.77 88888.00 2018-04-01 05:38:51.411 091 15539.29 344.40 53141.78 88888.00 2018-04-01 05:38:51.911 091 15539.30 344.37 53141.80 88888.00 2018-04-01 05:38:52.411 091 15539.33 344.37 53141.80 88888.00 2018-04-01 05:38:52.911 091 15539.32 344.39 53141.77 88888.00 2018-04-01 05:38:53.411 091 15539.33 344.39 53141.74 88888.00 2018-04-01 05:38:53.911 091 15539.32 344.34 53141.75 88888.00 2018-04-01 05:38:54.411 091 15539.30 344.33 53141.76 88888.00 2018-04-01 05:38:54.911 091 15539.32 344.36 53141.78 88888.00 2018-04-01 05:38:55.411 091 15539.34 344.39 53141.81 88888.00 2018-04-01 05:38:55.911 091 15539.33 344.35 53141.80 88888.00 2018-04-01 05:38:56.411 091 15539.35 344.37 53141.76 88888.00 2018-04-01 05:38:56.911 091 15539.33 344.34 53141.78 88888.00 2018-04-01 05:38:57.411 091 15539.37 344.33 53141.84 88888.00 2018-04-01 05:38:57.911 091 15539.37 344.31 53141.88 88888.00 2018-04-01 05:38:58.411 091 15539.34 344.34 53141.89 88888.00 2018-04-01 05:38:58.911 091 15539.37 344.33 53141.89 88888.00 2018-04-01 05:38:59.411 091 15539.35 344.33 53141.89 88888.00 2018-04-01 05:38:59.911 091 15539.35 344.35 53141.89 88888.00 2018-04-01 05:39:00.411 091 15539.36 344.39 53141.87 88888.00 2018-04-01 05:39:00.911 091 15539.37 344.39 53141.81 88888.00 2018-04-01 05:39:01.411 091 15539.39 344.40 53141.83 88888.00 2018-04-01 05:39:01.911 091 15539.38 344.39 53141.86 88888.00 2018-04-01 05:39:02.411 091 15539.42 344.41 53141.85 88888.00 2018-04-01 05:39:02.911 091 15539.46 344.43 53141.89 88888.00 2018-04-01 05:39:03.411 091 15539.44 344.40 53141.86 88888.00 2018-04-01 05:39:03.911 091 15539.48 344.40 53141.81 88888.00 2018-04-01 05:39:04.411 091 15539.51 344.40 53141.83 88888.00 2018-04-01 05:39:04.911 091 15539.48 344.34 53141.82 88888.00 2018-04-01 05:39:05.411 091 15539.48 344.35 53141.82 88888.00 2018-04-01 05:39:05.911 091 15539.53 344.36 53141.83 88888.00 2018-04-01 05:39:06.411 091 15539.54 344.34 53141.85 88888.00 2018-04-01 05:39:06.911 091 15539.56 344.29 53141.81 88888.00 2018-04-01 05:39:07.411 091 15539.58 344.32 53141.82 88888.00 2018-04-01 05:39:07.911 091 15539.64 344.33 53141.80 88888.00 2018-04-01 05:39:08.411 091 15539.63 344.32 53141.81 88888.00 2018-04-01 05:39:08.911 091 15539.61 344.34 53141.77 88888.00 2018-04-01 05:39:09.411 091 15539.65 344.36 53141.80 88888.00 2018-04-01 05:39:10.411 091 15539.64 344.37 53141.75 88888.00 2018-04-01 05:39:10.911 091 15539.64 344.35 53141.77 88888.00 2018-04-01 05:39:11.411 091 15539.69 344.32 53141.72 88888.00 2018-04-01 05:39:11.911 091 15539.71 344.28 53141.74 88888.00 2018-04-01 05:39:12.411 091 15539.73 344.31 53141.74 88888.00 2018-04-01 05:39:12.911 091 15539.72 344.29 53141.77 88888.00 2018-04-01 05:39:13.411 091 15539.75 344.36 53141.84 88888.00 2018-04-01 05:39:13.911 091 15539.75 344.34 53141.90 88888.00 2018-04-01 05:39:14.411 091 15539.75 344.33 53141.92 88888.00 2018-04-01 05:39:14.911 091 15539.75 344.35 53141.96 88888.00 2018-04-01 05:39:15.411 091 15539.75 344.35 53141.95 88888.00 2018-04-01 05:39:15.911 091 15539.76 344.35 53141.93 88888.00 2018-04-01 05:39:16.411 091 15539.75 344.33 53141.96 88888.00 2018-04-01 05:39:16.911 091 15539.78 344.31 53142.01 88888.00 2018-04-01 05:39:17.411 091 15539.78 344.32 53142.01 88888.00 2018-04-01 05:39:17.911 091 15539.76 344.32 53141.98 88888.00 2018-04-01 05:39:18.411 091 15539.75 344.35 53142.05 88888.00 2018-04-01 05:39:18.911 091 15539.75 344.37 53142.06 88888.00 2018-04-01 05:39:19.411 091 15539.74 344.40 53142.05 88888.00 2018-04-01 05:39:19.911 091 15539.80 344.39 53142.02 88888.00 2018-04-01 05:39:20.411 091 15539.78 344.41 53142.04 88888.00 2018-04-01 05:39:20.911 091 15539.79 344.40 53142.09 88888.00 2018-04-01 05:39:21.411 091 15539.79 344.41 53142.14 88888.00 2018-04-01 05:39:21.911 091 15539.80 344.45 53142.18 88888.00 2018-04-01 05:39:22.411 091 15539.76 344.41 53142.17 88888.00 2018-04-01 05:39:22.911 091 15539.76 344.43 53142.14 88888.00 2018-04-01 05:39:23.411 091 15539.75 344.48 53142.17 88888.00 2018-04-01 05:39:23.911 091 15539.74 344.49 53142.21 88888.00 2018-04-01 05:39:24.411 091 15539.76 344.48 53142.18 88888.00 2018-04-01 05:39:24.911 091 15539.80 344.52 53142.20 88888.00 2018-04-01 05:39:25.411 091 15539.74 344.54 53142.23 88888.00 2018-04-01 05:39:25.911 091 15539.78 344.54 53142.26 88888.00 2018-04-01 05:39:26.411 091 15539.78 344.56 53142.29 88888.00 2018-04-01 05:39:26.911 091 15539.79 344.61 53142.30 88888.00 2018-04-01 05:39:27.411 091 15539.78 344.63 53142.27 88888.00 2018-04-01 05:39:27.911 091 15539.79 344.67 53142.22 88888.00 2018-04-01 05:39:28.411 091 15539.82 344.68 53142.23 88888.00 2018-04-01 05:39:28.911 091 15539.83 344.68 53142.31 88888.00 2018-04-01 05:39:29.411 091 15539.88 344.71 53142.33 88888.00 2018-04-01 05:39:29.911 091 15539.85 344.74 53142.33 88888.00 2018-04-01 05:39:30.411 091 15539.82 344.76 53142.31 88888.00 2018-04-01 05:39:30.911 091 15539.84 344.75 53142.32 88888.00 2018-04-01 05:39:31.411 091 15539.87 344.78 53142.31 88888.00 2018-04-01 05:39:31.911 091 15539.88 344.82 53142.33 88888.00 2018-04-01 05:39:32.411 091 15539.88 344.77 53142.31 88888.00 2018-04-01 05:39:32.911 091 15539.91 344.78 53142.28 88888.00 2018-04-01 05:39:33.411 091 15539.90 344.82 53142.32 88888.00 2018-04-01 05:39:33.911 091 15539.91 344.78 53142.33 88888.00 2018-04-01 05:39:34.411 091 15539.92 344.77 53142.32 88888.00 2018-04-01 05:39:34.911 091 15539.96 344.79 53142.32 88888.00 2018-04-01 05:39:35.411 091 15540.00 344.85 53142.33 88888.00 2018-04-01 05:39:35.911 091 15539.96 344.86 53142.30 88888.00 2018-04-01 05:39:36.411 091 15539.98 344.86 53142.27 88888.00 2018-04-01 05:39:36.911 091 15540.02 344.87 53142.32 88888.00 2018-04-01 05:39:37.411 091 15540.09 344.87 53142.29 88888.00 2018-04-01 05:39:37.911 091 15540.08 344.84 53142.31 88888.00 2018-04-01 05:39:38.411 091 15540.06 344.86 53142.26 88888.00 2018-04-01 05:39:38.911 091 15540.07 344.89 53142.25 88888.00 2018-04-01 05:39:39.411 091 15540.15 344.86 53142.31 88888.00 2018-04-01 05:39:39.911 091 15540.20 344.87 53142.33 88888.00 2018-04-01 05:39:40.411 091 15540.25 344.86 53142.36 88888.00 2018-04-01 05:39:40.911 091 15540.25 344.84 53142.33 88888.00 2018-04-01 05:39:41.411 091 15540.26 344.86 53142.33 88888.00 2018-04-01 05:39:41.911 091 15540.30 344.87 53142.32 88888.00 2018-04-01 05:39:42.411 091 15540.35 344.87 53142.32 88888.00 2018-04-01 05:39:42.911 091 15540.41 344.89 53142.36 88888.00 2018-04-01 05:39:43.411 091 15540.33 344.89 53142.34 88888.00 2018-04-01 05:39:43.911 091 15540.30 344.89 53142.30 88888.00 2018-04-01 05:39:44.411 091 15540.37 344.87 53142.30 88888.00 2018-04-01 05:39:44.911 091 15540.41 344.84 53142.33 88888.00 2018-04-01 05:39:45.412 091 15540.45 344.83 53142.38 88888.00 2018-04-01 05:39:45.912 091 15540.45 344.88 53142.33 88888.00 2018-04-01 05:39:46.412 091 15540.42 344.87 53142.36 88888.00 2018-04-01 05:39:46.912 091 15540.42 344.86 53142.42 88888.00 2018-04-01 05:39:47.412 091 15540.48 344.88 53142.47 88888.00 2018-04-01 05:39:47.912 091 15540.46 344.86 53142.49 88888.00 2018-04-01 05:39:48.412 091 15540.46 344.84 53142.51 88888.00 2018-04-01 05:39:48.912 091 15540.42 344.85 53142.53 88888.00 2018-04-01 05:39:49.412 091 15540.46 344.84 53142.54 88888.00 2018-04-01 05:39:49.912 091 15540.43 344.82 53142.53 88888.00 2018-04-01 05:39:50.412 091 15540.42 344.80 53142.55 88888.00 2018-04-01 05:39:50.912 091 15540.45 344.80 53142.55 88888.00 2018-04-01 05:39:51.912 091 15540.41 344.87 53142.62 88888.00 2018-04-01 05:39:52.412 091 15540.42 344.86 53142.72 88888.00 2018-04-01 05:39:52.912 091 15540.47 344.89 53142.71 88888.00 2018-04-01 05:39:53.412 091 15540.50 344.91 53142.66 88888.00 2018-04-01 05:39:53.912 091 15540.46 344.89 53142.74 88888.00 2018-04-01 05:39:54.412 091 15540.39 344.88 53142.81 88888.00 2018-04-01 05:39:54.912 091 15540.36 344.92 53142.79 88888.00 2018-04-01 05:39:55.412 091 15540.43 344.89 53142.77 88888.00 2018-04-01 05:39:55.912 091 15540.48 344.91 53142.82 88888.00 2018-04-01 05:39:56.412 091 15540.44 344.89 53142.86 88888.00 2018-04-01 05:39:56.912 091 15540.45 344.91 53142.79 88888.00 2018-04-01 05:39:57.412 091 15540.48 344.94 53142.86 88888.00 2018-04-01 05:39:57.912 091 15540.47 344.95 53142.87 88888.00 2018-04-01 05:39:58.412 091 15540.44 344.95 53142.82 88888.00 2018-04-01 05:39:58.912 091 15540.39 344.94 53142.83 88888.00 2018-04-01 05:39:59.412 091 15540.44 344.91 53142.84 88888.00 2018-04-01 05:39:59.912 091 15540.44 344.93 53142.82 88888.00 2018-04-01 05:40:00.412 091 15540.41 344.89 53142.86 88888.00 2018-04-01 05:40:00.912 091 15540.39 344.97 53142.90 88888.00 2018-04-01 05:40:01.412 091 15540.38 345.00 53142.95 88888.00 2018-04-01 05:40:01.912 091 15540.44 345.02 53143.02 88888.00 2018-04-01 05:40:02.412 091 15540.39 345.00 53143.04 88888.00 2018-04-01 05:40:02.912 091 15540.42 344.97 53143.03 88888.00 2018-04-01 05:40:03.412 091 15540.43 345.00 53142.99 88888.00 2018-04-01 05:40:03.912 091 15540.36 345.02 53142.99 88888.00 2018-04-01 05:40:04.412 091 15540.39 345.03 53142.98 88888.00 2018-04-01 05:40:04.912 091 15540.41 345.00 53142.94 88888.00 2018-04-01 05:40:05.412 091 15540.41 344.94 53142.94 88888.00 2018-04-01 05:40:05.912 091 15540.36 344.94 53142.99 88888.00 2018-04-01 05:40:06.412 091 15540.38 344.95 53143.03 88888.00 2018-04-01 05:40:06.912 091 15540.36 344.94 53143.03 88888.00 2018-04-01 05:40:07.412 091 15540.41 344.91 53143.05 88888.00 2018-04-01 05:40:07.912 091 15540.42 344.94 53143.08 88888.00 2018-04-01 05:40:08.412 091 15540.38 344.93 53143.10 88888.00 2018-04-01 05:40:08.912 091 15540.41 344.89 53143.09 88888.00 2018-04-01 05:40:09.412 091 15540.36 344.94 53143.10 88888.00 2018-04-01 05:40:09.912 091 15540.30 344.91 53143.10 88888.00 2018-04-01 05:40:10.412 091 15540.30 344.89 53143.08 88888.00 2018-04-01 05:40:10.912 091 15540.32 344.89 53143.10 88888.00 2018-04-01 05:40:11.412 091 15540.37 344.83 53143.11 88888.00 2018-04-01 05:40:11.912 091 15540.33 344.79 53143.12 88888.00 2018-04-01 05:40:12.412 091 15540.34 344.84 53143.13 88888.00 2018-04-01 05:40:12.912 091 15540.36 344.85 53143.12 88888.00 2018-04-01 05:40:13.412 091 15540.41 344.86 53143.15 88888.00 2018-04-01 05:40:13.912 091 15540.38 344.84 53143.11 88888.00 2018-04-01 05:40:14.412 091 15540.41 344.88 53143.09 88888.00 2018-04-01 05:40:14.912 091 15540.45 344.88 53143.12 88888.00 2018-04-01 05:40:15.412 091 15540.43 344.89 53143.12 88888.00 2018-04-01 05:40:15.912 091 15540.37 344.83 53143.18 88888.00 2018-04-01 05:40:16.412 091 15540.39 344.79 53143.27 88888.00 2018-04-01 05:40:16.912 091 15540.42 344.74 53143.32 88888.00 2018-04-01 05:40:17.412 091 15540.42 344.72 53143.27 88888.00 2018-04-01 05:40:17.912 091 15540.41 344.79 53143.26 88888.00 2018-04-01 05:40:18.412 091 15540.45 344.78 53143.29 88888.00 2018-04-01 05:40:18.912 091 15540.51 344.80 53143.29 88888.00 2018-04-01 05:40:19.412 091 15540.48 344.80 53143.33 88888.00 2018-04-01 05:40:19.912 091 15540.45 344.82 53143.30 88888.00 2018-04-01 05:40:20.412 091 15540.46 344.83 53143.26 88888.00 2018-04-01 05:40:20.912 091 15540.46 344.82 53143.27 88888.00 2018-04-01 05:40:21.412 091 15540.52 344.78 53143.26 88888.00 2018-04-01 05:40:21.912 091 15540.51 344.72 53143.26 88888.00 2018-04-01 05:40:22.412 091 15540.55 344.74 53143.26 88888.00 2018-04-01 05:40:22.912 091 15540.57 344.72 53143.22 88888.00 2018-04-01 05:40:23.412 091 15540.62 344.70 53143.21 88888.00 2018-04-01 05:40:23.912 091 15540.60 344.66 53143.24 88888.00 2018-04-01 05:40:24.412 091 15540.61 344.66 53143.24 88888.00 2018-04-01 05:40:24.912 091 15540.61 344.65 53143.21 88888.00 2018-04-01 05:40:25.412 091 15540.60 344.63 53143.23 88888.00 2018-04-01 05:40:25.912 091 15540.63 344.61 53143.25 88888.00 2018-04-01 05:40:26.412 091 15540.61 344.60 53143.26 88888.00 2018-04-01 05:40:26.912 091 15540.53 344.59 53143.21 88888.00 2018-04-01 05:40:27.412 091 15540.57 344.60 53143.22 88888.00 2018-04-01 05:40:27.912 091 15540.59 344.58 53143.29 88888.00 2018-04-01 05:40:28.412 091 15540.60 344.57 53143.26 88888.00 2018-04-01 05:40:28.912 091 15540.57 344.54 53143.23 88888.00 2018-04-01 05:40:29.412 091 15540.55 344.54 53143.31 88888.00 2018-04-01 05:40:29.912 091 15540.60 344.56 53143.28 88888.00 2018-04-01 05:40:30.412 091 15540.60 344.53 53143.18 88888.00 2018-04-01 05:40:30.912 091 15540.61 344.56 53143.17 88888.00 2018-04-01 05:40:31.412 091 15540.59 344.51 53143.21 88888.00 2018-04-01 05:40:31.912 091 15540.61 344.50 53143.23 88888.00 2018-04-01 05:40:32.412 091 15540.60 344.51 53143.28 88888.00 2018-04-01 05:40:32.912 091 15540.57 344.49 53143.30 88888.00 2018-04-01 05:40:33.412 091 15540.57 344.48 53143.32 88888.00 2018-04-01 05:40:33.912 091 15540.53 344.46 53143.27 88888.00 2018-04-01 05:40:34.412 091 15540.48 344.43 53143.27 88888.00 2018-04-01 05:40:34.912 091 15540.47 344.45 53143.26 88888.00 2018-04-01 05:40:35.412 091 15540.47 344.43 53143.22 88888.00 2018-04-01 05:40:35.912 091 15540.43 344.40 53143.23 88888.00 2018-04-01 05:40:36.412 091 15540.42 344.41 53143.23 88888.00 2018-04-01 05:40:36.912 091 15540.42 344.41 53143.22 88888.00 2018-04-01 05:40:37.412 091 15540.37 344.36 53143.22 88888.00 2018-04-01 05:40:37.912 091 15540.38 344.39 53143.18 88888.00 2018-04-01 05:40:38.412 091 15540.39 344.36 53143.18 88888.00 2018-04-01 05:40:38.912 091 15540.42 344.33 53143.16 88888.00 2018-04-01 05:40:39.412 091 15540.39 344.32 53143.09 88888.00 2018-04-01 05:40:39.912 091 15540.36 344.35 53143.12 88888.00 2018-04-01 05:40:40.412 091 15540.39 344.37 53143.15 88888.00 2018-04-01 05:40:40.912 091 15540.38 344.34 53143.16 88888.00 2018-04-01 05:40:41.412 091 15540.38 344.32 53143.16 88888.00 2018-04-01 05:40:41.912 091 15540.34 344.33 53143.14 88888.00 2018-04-01 05:40:42.412 091 15540.28 344.33 53143.15 88888.00 2018-04-01 05:40:42.912 091 15540.34 344.35 53143.10 88888.00 2018-04-01 05:40:43.412 091 15540.28 344.34 53143.10 88888.00 2018-04-01 05:40:43.912 091 15540.32 344.33 53143.15 88888.00 2018-04-01 05:40:44.412 091 15540.35 344.36 53143.08 88888.00 2018-04-01 05:40:44.912 091 15540.38 344.36 53143.11 88888.00 2018-04-01 05:40:45.412 091 15540.41 344.32 53143.12 88888.00 2018-04-01 05:40:45.912 091 15540.37 344.26 53143.04 88888.00 2018-04-01 05:40:46.412 091 15540.34 344.26 53143.01 88888.00 2018-04-01 05:40:46.912 091 15540.37 344.27 53143.01 88888.00 2018-04-01 05:40:47.412 091 15540.42 344.27 53143.02 88888.00 2018-04-01 05:40:47.912 091 15540.42 344.29 53143.01 88888.00 2018-04-01 05:40:48.412 091 15540.36 344.31 53143.05 88888.00 2018-04-01 05:40:48.912 091 15540.33 344.23 53143.09 88888.00 2018-04-01 05:40:49.412 091 15540.36 344.25 53143.08 88888.00 2018-04-01 05:40:49.912 091 15540.35 344.24 53143.01 88888.00 2018-04-01 05:40:50.412 091 15540.32 344.20 53142.94 88888.00 2018-04-01 05:40:50.912 091 15540.28 344.18 53142.91 88888.00 2018-04-01 05:40:51.412 091 15540.28 344.17 53142.87 88888.00 2018-04-01 05:40:51.912 091 15540.23 344.19 53142.87 88888.00 2018-04-01 05:40:52.412 091 15540.25 344.18 53142.93 88888.00 2018-04-01 05:40:52.912 091 15540.24 344.15 53142.92 88888.00 2018-04-01 05:40:53.412 091 15540.21 344.16 53142.89 88888.00 2018-04-01 05:40:53.912 091 15540.19 344.13 53142.87 88888.00 2018-04-01 05:40:54.412 091 15540.23 344.13 53142.83 88888.00 2018-04-01 05:40:54.912 091 15540.18 344.09 53142.87 88888.00 2018-04-01 05:40:55.412 091 15540.15 344.08 53142.85 88888.00 2018-04-01 05:40:55.912 091 15540.16 344.05 53142.82 88888.00 2018-04-01 05:40:56.412 091 15540.15 344.03 53142.76 88888.00 2018-04-01 05:40:56.912 091 15540.12 344.01 53142.73 88888.00 2018-04-01 05:40:57.412 091 15540.17 344.00 53142.69 88888.00 2018-04-01 05:40:57.912 091 15540.21 344.00 53142.72 88888.00 2018-04-01 05:40:58.412 091 15540.21 344.01 53142.68 88888.00 2018-04-01 05:40:58.912 091 15540.24 343.97 53142.65 88888.00 2018-04-01 05:40:59.412 091 15540.28 343.90 53142.67 88888.00 2018-04-01 05:40:59.912 091 15540.21 343.92 53142.68 88888.00 2018-04-01 05:41:00.412 091 15540.12 343.91 53142.65 88888.00 2018-04-01 05:41:00.912 091 15540.12 343.92 53142.58 88888.00 2018-04-01 05:41:01.412 091 15540.14 343.89 53142.55 88888.00 2018-04-01 05:41:01.912 091 15540.15 343.85 53142.57 88888.00 2018-04-01 05:41:02.412 091 15540.11 343.85 53142.62 88888.00 2018-04-01 05:41:02.912 091 15540.12 343.85 53142.67 88888.00 2018-04-01 05:41:03.412 091 15540.08 343.84 53142.72 88888.00 2018-04-01 05:41:03.912 091 15540.07 343.91 53142.65 88888.00 2018-04-01 05:41:04.912 091 15540.05 343.85 53142.64 88888.00 2018-04-01 05:41:05.412 091 15539.97 343.80 53142.59 88888.00 2018-04-01 05:41:05.912 091 15539.98 343.76 53142.58 88888.00 2018-04-01 05:41:06.412 091 15539.98 343.80 53142.58 88888.00 2018-04-01 05:41:06.912 091 15539.97 343.76 53142.52 88888.00 2018-04-01 05:41:07.412 091 15539.94 343.76 53142.45 88888.00 2018-04-01 05:41:07.912 091 15539.85 343.80 53142.43 88888.00 2018-04-01 05:41:08.412 091 15539.87 343.77 53142.45 88888.00 2018-04-01 05:41:08.912 091 15539.90 343.77 53142.48 88888.00 2018-04-01 05:41:09.412 091 15539.93 343.77 53142.47 88888.00 2018-04-01 05:41:09.912 091 15539.91 343.75 53142.43 88888.00 2018-04-01 05:41:10.412 091 15539.87 343.75 53142.44 88888.00 2018-04-01 05:41:10.912 091 15539.85 343.76 53142.41 88888.00 2018-04-01 05:41:11.412 091 15539.88 343.74 53142.37 88888.00 2018-04-01 05:41:11.912 091 15539.85 343.77 53142.34 88888.00 2018-04-01 05:41:12.412 091 15539.79 343.79 53142.32 88888.00 2018-04-01 05:41:12.912 091 15539.80 343.79 53142.37 88888.00 2018-04-01 05:41:13.412 091 15539.76 343.76 53142.32 88888.00 2018-04-01 05:41:13.912 091 15539.70 343.76 53142.30 88888.00 2018-04-01 05:41:14.912 091 15539.75 343.76 53142.25 88888.00 2018-04-01 05:41:15.412 091 15539.75 343.77 53142.28 88888.00 2018-04-01 05:41:15.912 091 15539.72 343.77 53142.28 88888.00 2018-04-01 05:41:16.412 091 15539.71 343.76 53142.24 88888.00 2018-04-01 05:41:16.912 091 15539.71 343.81 53142.20 88888.00 2018-04-01 05:41:17.412 091 15539.73 343.79 53142.14 88888.00 2018-04-01 05:41:17.912 091 15539.72 343.79 53142.14 88888.00 2018-04-01 05:41:18.412 091 15539.72 343.79 53142.17 88888.00 2018-04-01 05:41:18.912 091 15539.71 343.77 53142.18 88888.00 2018-04-01 05:41:19.412 091 15539.73 343.81 53142.23 88888.00 2018-04-01 05:41:19.912 091 15539.75 343.83 53142.22 88888.00 2018-04-01 05:41:20.412 091 15539.67 343.82 53142.20 88888.00 2018-04-01 05:41:20.912 091 15539.62 343.79 53142.21 88888.00 2018-04-01 05:41:21.412 091 15539.63 343.79 53142.18 88888.00 2018-04-01 05:41:21.912 091 15539.61 343.80 53142.16 88888.00 2018-04-01 05:41:22.412 091 15539.60 343.81 53142.15 88888.00 2018-04-01 05:41:22.912 091 15539.58 343.80 53142.11 88888.00 2018-04-01 05:41:23.412 091 15539.61 343.77 53142.10 88888.00 2018-04-01 05:41:23.912 091 15539.62 343.76 53142.10 88888.00 2018-04-01 05:41:24.412 091 15539.57 343.80 53142.12 88888.00 2018-04-01 05:41:24.912 091 15539.56 343.83 53142.13 88888.00 2018-04-01 05:41:25.412 091 15539.53 343.84 53142.12 88888.00 2018-04-01 05:41:25.912 091 15539.52 343.83 53142.07 88888.00 2018-04-01 05:41:26.412 091 15539.54 343.83 53142.06 88888.00 2018-04-01 05:41:26.912 091 15539.55 343.84 53142.01 88888.00 2018-04-01 05:41:27.412 091 15539.55 343.82 53142.00 88888.00 2018-04-01 05:41:27.912 091 15539.52 343.81 53141.98 88888.00 2018-04-01 05:41:28.412 091 15539.47 343.83 53141.96 88888.00 2018-04-01 05:41:28.912 091 15539.46 343.84 53141.98 88888.00 2018-04-01 05:41:29.412 091 15539.46 343.87 53142.00 88888.00 2018-04-01 05:41:29.912 091 15539.45 343.85 53142.00 88888.00 2018-04-01 05:41:30.412 091 15539.44 343.85 53142.00 88888.00 2018-04-01 05:41:30.912 091 15539.45 343.88 53141.97 88888.00 2018-04-01 05:41:31.412 091 15539.46 343.91 53142.04 88888.00 2018-04-01 05:41:31.912 091 15539.50 343.94 53142.05 88888.00 2018-04-01 05:41:32.412 091 15539.45 343.99 53141.95 88888.00 2018-04-01 05:41:32.912 091 15539.38 344.00 53141.91 88888.00 2018-04-01 05:41:33.412 091 15539.34 344.01 53141.88 88888.00 2018-04-01 05:41:33.912 091 15539.30 344.00 53141.90 88888.00 2018-04-01 05:41:34.412 091 15539.35 344.00 53141.94 88888.00 2018-04-01 05:41:34.912 091 15539.32 344.01 53141.94 88888.00 2018-04-01 05:41:35.412 091 15539.33 344.01 53141.94 88888.00 2018-04-01 05:41:35.912 091 15539.30 344.00 53141.93 88888.00 2018-04-01 05:41:36.412 091 15539.26 344.03 53141.89 88888.00 2018-04-01 05:41:36.912 091 15539.26 344.06 53141.88 88888.00 2018-04-01 05:41:37.412 091 15539.25 344.07 53141.90 88888.00 2018-04-01 05:41:37.912 091 15539.23 344.07 53141.87 88888.00 2018-04-01 05:41:38.412 091 15539.20 344.08 53141.89 88888.00 2018-04-01 05:41:38.912 091 15539.23 344.09 53141.86 88888.00 2018-04-01 05:41:39.412 091 15539.18 344.09 53141.84 88888.00 2018-04-01 05:41:39.912 091 15539.18 344.07 53141.80 88888.00 2018-04-01 05:41:40.412 091 15539.21 344.11 53141.76 88888.00 2018-04-01 05:41:40.912 091 15539.26 344.13 53141.75 88888.00 2018-04-01 05:41:41.412 091 15539.24 344.16 53141.81 88888.00 2018-04-01 05:41:41.912 091 15539.19 344.16 53141.81 88888.00 2018-04-01 05:41:42.412 091 15539.14 344.17 53141.81 88888.00 2018-04-01 05:41:42.912 091 15539.14 344.16 53141.81 88888.00 2018-04-01 05:41:43.412 091 15539.16 344.17 53141.85 88888.00 2018-04-01 05:41:43.912 091 15539.15 344.22 53141.87 88888.00 2018-04-01 05:41:44.412 091 15539.15 344.23 53141.84 88888.00 2018-04-01 05:41:44.912 091 15539.19 344.24 53141.84 88888.00 2018-04-01 05:41:45.412 091 15539.24 344.25 53141.84 88888.00 2018-04-01 05:41:46.412 091 15539.23 344.29 53141.88 88888.00 2018-04-01 05:41:46.912 091 15539.24 344.33 53141.87 88888.00 2018-04-01 05:41:47.412 091 15539.24 344.32 53141.83 88888.00 2018-04-01 05:41:47.912 091 15539.26 344.31 53141.84 88888.00 2018-04-01 05:41:48.412 091 15539.21 344.31 53141.83 88888.00 2018-04-01 05:41:48.912 091 15539.21 344.33 53141.78 88888.00 2018-04-01 05:41:49.412 091 15539.19 344.32 53141.77 88888.00 2018-04-01 05:41:49.912 091 15539.25 344.29 53141.81 88888.00 2018-04-01 05:41:50.412 091 15539.26 344.34 53141.82 88888.00 2018-04-01 05:41:50.912 091 15539.25 344.34 53141.73 88888.00 2018-04-01 05:41:51.412 091 15539.25 344.36 53141.71 88888.00 2018-04-01 05:41:51.912 091 15539.27 344.40 53141.77 88888.00 2018-04-01 05:41:52.412 091 15539.28 344.41 53141.80 88888.00 2018-04-01 05:41:52.912 091 15539.26 344.39 53141.82 88888.00 2018-04-01 05:41:53.412 091 15539.25 344.41 53141.80 88888.00 2018-04-01 05:41:53.912 091 15539.26 344.42 53141.78 88888.00 2018-04-01 05:41:54.412 091 15539.25 344.40 53141.75 88888.00 2018-04-01 05:41:54.912 091 15539.26 344.42 53141.71 88888.00 2018-04-01 05:41:55.412 091 15539.29 344.39 53141.73 88888.00 2018-04-01 05:41:55.912 091 15539.33 344.35 53141.71 88888.00 2018-04-01 05:41:56.412 091 15539.37 344.41 53141.65 88888.00 2018-04-01 05:41:56.912 091 15539.36 344.43 53141.64 88888.00 2018-04-01 05:41:57.412 091 15539.37 344.43 53141.65 88888.00 2018-04-01 05:41:57.912 091 15539.34 344.43 53141.65 88888.00 2018-04-01 05:41:58.412 091 15539.37 344.43 53141.68 88888.00 2018-04-01 05:41:58.912 091 15539.41 344.43 53141.69 88888.00 2018-04-01 05:41:59.412 091 15539.39 344.42 53141.66 88888.00 2018-04-01 05:41:59.912 091 15539.37 344.43 53141.64 88888.00 2018-04-01 05:42:00.412 091 15539.41 344.43 53141.64 88888.00 2018-04-01 05:42:00.912 091 15539.39 344.45 53141.64 88888.00 2018-04-01 05:42:01.412 091 15539.38 344.45 53141.66 88888.00 2018-04-01 05:42:01.912 091 15539.39 344.48 53141.64 88888.00 2018-04-01 05:42:02.412 091 15539.35 344.46 53141.64 88888.00 2018-04-01 05:42:02.912 091 15539.37 344.44 53141.66 88888.00 2018-04-01 05:42:03.412 091 15539.35 344.40 53141.70 88888.00 2018-04-01 05:42:03.912 091 15539.38 344.43 53141.65 88888.00 2018-04-01 05:42:04.412 091 15539.41 344.48 53141.62 88888.00 2018-04-01 05:42:04.912 091 15539.42 344.46 53141.63 88888.00 2018-04-01 05:42:05.412 091 15539.44 344.43 53141.64 88888.00 2018-04-01 05:42:05.912 091 15539.43 344.44 53141.67 88888.00 2018-04-01 05:42:06.412 091 15539.44 344.44 53141.66 88888.00 2018-04-01 05:42:06.912 091 15539.44 344.44 53141.73 88888.00 2018-04-01 05:42:07.412 091 15539.46 344.43 53141.73 88888.00 2018-04-01 05:42:07.912 091 15539.45 344.48 53141.66 88888.00 2018-04-01 05:42:08.412 091 15539.48 344.52 53141.67 88888.00 2018-04-01 05:42:08.912 091 15539.52 344.52 53141.70 88888.00 2018-04-01 05:42:09.412 091 15539.56 344.50 53141.70 88888.00 2018-04-01 05:42:09.912 091 15539.60 344.54 53141.69 88888.00 2018-04-01 05:42:10.412 091 15539.62 344.52 53141.71 88888.00 2018-04-01 05:42:10.912 091 15539.61 344.49 53141.69 88888.00 2018-04-01 05:42:11.412 091 15539.67 344.49 53141.64 88888.00 2018-04-01 05:42:11.912 091 15539.70 344.46 53141.62 88888.00 2018-04-01 05:42:12.412 091 15539.69 344.45 53141.68 88888.00 2018-04-01 05:42:12.912 091 15539.62 344.46 53141.68 88888.00 2018-04-01 05:42:13.412 091 15539.63 344.45 53141.65 88888.00 2018-04-01 05:42:13.912 091 15539.64 344.49 53141.64 88888.00 2018-04-01 05:42:14.412 091 15539.62 344.46 53141.69 88888.00 2018-04-01 05:42:14.912 091 15539.65 344.46 53141.67 88888.00 2018-04-01 05:42:15.412 091 15539.64 344.51 53141.63 88888.00 2018-04-01 05:42:15.912 091 15539.67 344.51 53141.64 88888.00 2018-04-01 05:42:16.412 091 15539.70 344.49 53141.69 88888.00 2018-04-01 05:42:16.912 091 15539.72 344.50 53141.71 88888.00 2018-04-01 05:42:17.412 091 15539.73 344.52 53141.71 88888.00 2018-04-01 05:42:17.912 091 15539.76 344.54 53141.72 88888.00 2018-04-01 05:42:18.412 091 15539.80 344.50 53141.68 88888.00 2018-04-01 05:42:18.912 091 15539.82 344.50 53141.66 88888.00 2018-04-01 05:42:19.412 091 15539.82 344.51 53141.64 88888.00 2018-04-01 05:42:19.912 091 15539.83 344.50 53141.71 88888.00 2018-04-01 05:42:20.412 091 15539.81 344.51 53141.64 88888.00 2018-04-01 05:42:20.912 091 15539.83 344.50 53141.63 88888.00 2018-04-01 05:42:21.412 091 15539.85 344.52 53141.65 88888.00 2018-04-01 05:42:21.912 091 15539.88 344.56 53141.68 88888.00 2018-04-01 05:42:22.412 091 15539.89 344.59 53141.70 88888.00 2018-04-01 05:42:22.912 091 15539.88 344.54 53141.72 88888.00 2018-04-01 05:42:23.412 091 15539.82 344.54 53141.75 88888.00 2018-04-01 05:42:23.912 091 15539.87 344.56 53141.73 88888.00 2018-04-01 05:42:24.412 091 15539.87 344.56 53141.72 88888.00 2018-04-01 05:42:24.912 091 15539.81 344.56 53141.73 88888.00 2018-04-01 05:42:25.412 091 15539.84 344.57 53141.80 88888.00 2018-04-01 05:42:25.912 091 15539.85 344.63 53141.78 88888.00 2018-04-01 05:42:26.412 091 15539.88 344.68 53141.78 88888.00 2018-04-01 05:42:26.912 091 15539.85 344.69 53141.82 88888.00 2018-04-01 05:42:27.912 091 15539.84 344.74 53141.77 88888.00 2018-04-01 05:42:28.412 091 15539.87 344.71 53141.82 88888.00 2018-04-01 05:42:28.912 091 15539.83 344.69 53141.81 88888.00 2018-04-01 05:42:29.412 091 15539.88 344.70 53141.80 88888.00 2018-04-01 05:42:29.912 091 15539.88 344.75 53141.81 88888.00 2018-04-01 05:42:30.412 091 15539.89 344.75 53141.83 88888.00 2018-04-01 05:42:30.912 091 15539.92 344.72 53141.82 88888.00 2018-04-01 05:42:31.412 091 15539.88 344.78 53141.81 88888.00 2018-04-01 05:42:31.912 091 15539.87 344.85 53141.82 88888.00 2018-04-01 05:42:32.412 091 15539.90 344.87 53141.77 88888.00 2018-04-01 05:42:32.912 091 15539.93 344.85 53141.73 88888.00 2018-04-01 05:42:33.412 091 15539.94 344.86 53141.84 88888.00 2018-04-01 05:42:33.912 091 15539.96 344.88 53141.82 88888.00 2018-04-01 05:42:34.412 091 15539.93 344.85 53141.77 88888.00 2018-04-01 05:42:34.912 091 15539.94 344.87 53141.75 88888.00 2018-04-01 05:42:35.412 091 15539.94 344.89 53141.76 88888.00 2018-04-01 05:42:35.912 091 15539.99 344.86 53141.78 88888.00 2018-04-01 05:42:36.412 091 15540.02 344.83 53141.77 88888.00 2018-04-01 05:42:36.912 091 15540.08 344.86 53141.81 88888.00 2018-04-01 05:42:37.912 091 15540.10 344.91 53141.88 88888.00 2018-04-01 05:42:38.412 091 15540.07 344.95 53141.87 88888.00 2018-04-01 05:42:38.912 091 15540.09 344.95 53141.87 88888.00 2018-04-01 05:42:39.412 091 15540.10 344.91 53141.85 88888.00 2018-04-01 05:42:39.912 091 15540.18 344.94 53141.89 88888.00 2018-04-01 05:42:40.412 091 15540.23 344.95 53141.89 88888.00 2018-04-01 05:42:40.912 091 15540.21 344.93 53141.86 88888.00 2018-04-01 05:42:41.412 091 15540.18 344.94 53141.86 88888.00 2018-04-01 05:42:41.912 091 15540.19 344.91 53141.86 88888.00 2018-04-01 05:42:42.412 091 15540.24 344.89 53141.85 88888.00 2018-04-01 05:42:42.912 091 15540.25 344.89 53141.86 88888.00 2018-04-01 05:42:43.412 091 15540.28 344.94 53141.83 88888.00 2018-04-01 05:42:43.912 091 15540.29 344.95 53141.84 88888.00 2018-04-01 05:42:44.412 091 15540.29 344.95 53141.87 88888.00 2018-04-01 05:42:44.912 091 15540.36 344.98 53141.90 88888.00 2018-04-01 05:42:45.412 091 15540.38 344.95 53141.92 88888.00 2018-04-01 05:42:45.912 091 15540.41 344.93 53141.90 88888.00 2018-04-01 05:42:46.412 091 15540.35 344.94 53141.86 88888.00 2018-04-01 05:42:46.912 091 15540.33 345.00 53141.84 88888.00 2018-04-01 05:42:47.412 091 15540.38 344.98 53141.81 88888.00 2018-04-01 05:42:47.912 091 15540.38 344.97 53141.87 88888.00 2018-04-01 05:42:48.412 091 15540.33 344.94 53141.95 88888.00 2018-04-01 05:42:48.912 091 15540.35 344.92 53141.92 88888.00 2018-04-01 05:42:49.412 091 15540.33 344.95 53141.89 88888.00 2018-04-01 05:42:49.912 091 15540.34 344.95 53141.87 88888.00 2018-04-01 05:42:50.412 091 15540.37 344.98 53141.88 88888.00 2018-04-01 05:42:50.912 091 15540.42 344.98 53141.91 88888.00 2018-04-01 05:42:51.412 091 15540.43 345.04 53141.97 88888.00 2018-04-01 05:42:51.912 091 15540.48 345.06 53141.95 88888.00 2018-04-01 05:42:52.412 091 15540.50 345.06 53141.95 88888.00 2018-04-01 05:42:52.912 091 15540.47 345.05 53141.98 88888.00 2018-04-01 05:42:53.412 091 15540.46 345.09 53141.98 88888.00 2018-04-01 05:42:53.912 091 15540.47 345.13 53142.02 88888.00 2018-04-01 05:42:54.412 091 15540.50 345.15 53142.06 88888.00 2018-04-01 05:42:54.912 091 15540.52 345.15 53142.06 88888.00 2018-04-01 05:42:55.412 091 15540.52 345.17 53142.02 88888.00 2018-04-01 05:42:55.912 091 15540.53 345.14 53141.98 88888.00 2018-04-01 05:42:56.412 091 15540.50 345.13 53142.00 88888.00 2018-04-01 05:42:56.912 091 15540.47 345.14 53142.05 88888.00 2018-04-01 05:42:57.412 091 15540.44 345.20 53142.09 88888.00 2018-04-01 05:42:57.912 091 15540.45 345.19 53142.14 88888.00 2018-04-01 05:42:58.412 091 15540.46 345.19 53142.12 88888.00 2018-04-01 05:42:58.912 091 15540.51 345.21 53142.11 88888.00 2018-04-01 05:42:59.412 091 15540.51 345.23 53142.13 88888.00 2018-04-01 05:42:59.912 091 15540.55 345.27 53142.14 88888.00 2018-04-01 05:43:00.412 091 15540.48 345.27 53142.14 88888.00 2018-04-01 05:43:00.912 091 15540.48 345.27 53142.11 88888.00 2018-04-01 05:43:01.412 091 15540.47 345.28 53142.10 88888.00 2018-04-01 05:43:01.912 091 15540.50 345.29 53142.18 88888.00 2018-04-01 05:43:02.412 091 15540.48 345.28 53142.25 88888.00 2018-04-01 05:43:02.912 091 15540.48 345.26 53142.22 88888.00 2018-04-01 05:43:03.412 091 15540.51 345.27 53142.21 88888.00 2018-04-01 05:43:03.912 091 15540.50 345.32 53142.25 88888.00 2018-04-01 05:43:04.412 091 15540.43 345.31 53142.25 88888.00 2018-04-01 05:43:04.912 091 15540.47 345.26 53142.25 88888.00 2018-04-01 05:43:05.412 091 15540.50 345.30 53142.23 88888.00 2018-04-01 05:43:05.912 091 15540.51 345.37 53142.24 88888.00 2018-04-01 05:43:06.412 091 15540.48 345.39 53142.16 88888.00 2018-04-01 05:43:06.912 091 15540.47 345.38 53142.20 88888.00 2018-04-01 05:43:07.412 091 15540.45 345.32 53142.22 88888.00 2018-04-01 05:43:07.912 091 15540.43 345.35 53142.25 88888.00 2018-04-01 05:43:08.412 091 15540.42 345.36 53142.24 88888.00 2018-04-01 05:43:09.412 091 15540.48 345.30 53142.28 88888.00 2018-04-01 05:43:09.912 091 15540.54 345.35 53142.30 88888.00 2018-04-01 05:43:10.412 091 15540.59 345.41 53142.26 88888.00 2018-04-01 05:43:10.912 091 15540.56 345.41 53142.26 88888.00 2018-04-01 05:43:11.412 091 15540.52 345.38 53142.23 88888.00 2018-04-01 05:43:11.912 091 15540.55 345.38 53142.21 88888.00 2018-04-01 05:43:12.412 091 15540.52 345.37 53142.23 88888.00 2018-04-01 05:43:12.912 091 15540.53 345.40 53142.27 88888.00 2018-04-01 05:43:13.412 091 15540.55 345.39 53142.25 88888.00 2018-04-01 05:43:13.912 091 15540.60 345.38 53142.24 88888.00 2018-04-01 05:43:14.412 091 15540.62 345.40 53142.28 88888.00 2018-04-01 05:43:14.912 091 15540.62 345.43 53142.28 88888.00 2018-04-01 05:43:15.412 091 15540.65 345.41 53142.29 88888.00 2018-04-01 05:43:15.912 091 15540.68 345.41 53142.29 88888.00 2018-04-01 05:43:16.412 091 15540.69 345.39 53142.27 88888.00 2018-04-01 05:43:16.912 091 15540.65 345.38 53142.22 88888.00 2018-04-01 05:43:17.412 091 15540.70 345.39 53142.18 88888.00 2018-04-01 05:43:17.912 091 15540.68 345.37 53142.21 88888.00 2018-04-01 05:43:18.412 091 15540.69 345.39 53142.23 88888.00 2018-04-01 05:43:18.912 091 15540.71 345.43 53142.17 88888.00 2018-04-01 05:43:19.412 091 15540.77 345.40 53142.20 88888.00 2018-04-01 05:43:19.912 091 15540.77 345.41 53142.23 88888.00 2018-04-01 05:43:20.412 091 15540.72 345.39 53142.23 88888.00 2018-04-01 05:43:20.912 091 15540.72 345.38 53142.21 88888.00 2018-04-01 05:43:21.412 091 15540.79 345.36 53142.20 88888.00 2018-04-01 05:43:21.912 091 15540.78 345.38 53142.21 88888.00 2018-04-01 05:43:22.412 091 15540.74 345.36 53142.23 88888.00 2018-04-01 05:43:22.912 091 15540.75 345.38 53142.22 88888.00 2018-04-01 05:43:23.412 091 15540.77 345.36 53142.24 88888.00 2018-04-01 05:43:23.912 091 15540.82 345.36 53142.22 88888.00 2018-04-01 05:43:24.412 091 15540.81 345.38 53142.24 88888.00 2018-04-01 05:43:24.912 091 15540.73 345.34 53142.26 88888.00 2018-04-01 05:43:25.412 091 15540.66 345.30 53142.30 88888.00 2018-04-01 05:43:25.912 091 15540.70 345.31 53142.26 88888.00 2018-04-01 05:43:26.412 091 15540.70 345.29 53142.28 88888.00 2018-04-01 05:43:26.912 091 15540.72 345.22 53142.24 88888.00 2018-04-01 05:43:27.412 091 15540.78 345.26 53142.23 88888.00 2018-04-01 05:43:27.912 091 15540.77 345.28 53142.21 88888.00 2018-04-01 05:43:28.412 091 15540.72 345.34 53142.21 88888.00 2018-04-01 05:43:28.912 091 15540.68 345.32 53142.20 88888.00 2018-04-01 05:43:29.412 091 15540.69 345.36 53142.15 88888.00 2018-04-01 05:43:29.912 091 15540.70 345.36 53142.14 88888.00 2018-04-01 05:43:30.412 091 15540.69 345.36 53142.13 88888.00 2018-04-01 05:43:30.912 091 15540.66 345.36 53142.12 88888.00 2018-04-01 05:43:31.412 091 15540.62 345.36 53142.12 88888.00 2018-04-01 05:43:31.912 091 15540.62 345.38 53142.16 88888.00 2018-04-01 05:43:32.412 091 15540.59 345.39 53142.20 88888.00 2018-04-01 05:43:32.912 091 15540.59 345.35 53142.20 88888.00 2018-04-01 05:43:33.412 091 15540.60 345.37 53142.20 88888.00 2018-04-01 05:43:33.912 091 15540.57 345.40 53142.16 88888.00 2018-04-01 05:43:34.412 091 15540.59 345.41 53142.16 88888.00 2018-04-01 05:43:34.912 091 15540.59 345.39 53142.16 88888.00 2018-04-01 05:43:35.412 091 15540.61 345.40 53142.14 88888.00 2018-04-01 05:43:35.912 091 15540.63 345.44 53142.12 88888.00 2018-04-01 05:43:36.412 091 15540.57 345.44 53142.15 88888.00 2018-04-01 05:43:36.912 091 15540.57 345.47 53142.16 88888.00 2018-04-01 05:43:37.412 091 15540.55 345.45 53142.15 88888.00 2018-04-01 05:43:37.912 091 15540.54 345.43 53142.12 88888.00 2018-04-01 05:43:38.412 091 15540.54 345.40 53142.07 88888.00 2018-04-01 05:43:38.912 091 15540.57 345.43 53142.04 88888.00 2018-04-01 05:43:39.412 091 15540.57 345.46 53142.07 88888.00 2018-04-01 05:43:39.912 091 15540.63 345.53 53142.09 88888.00 2018-04-01 05:43:41.412 091 15540.69 345.49 53142.11 88888.00 2018-04-01 05:43:41.912 091 15540.65 345.50 53142.13 88888.00 2018-04-01 05:43:42.412 091 15540.51 345.50 53142.07 88888.00 2018-04-01 05:43:42.912 091 15540.47 345.50 53142.09 88888.00 2018-04-01 05:43:43.412 091 15540.52 345.53 53142.10 88888.00 2018-04-01 05:43:43.912 091 15540.55 345.50 53142.05 88888.00 2018-04-01 05:43:44.412 091 15540.61 345.50 53142.06 88888.00 2018-04-01 05:43:44.912 091 15540.61 345.55 53142.05 88888.00 2018-04-01 05:43:45.412 091 15540.52 345.56 53142.07 88888.00 2018-04-01 05:43:45.912 091 15540.53 345.54 53142.09 88888.00 2018-04-01 05:43:46.412 091 15540.55 345.56 53142.12 88888.00 2018-04-01 05:43:46.912 091 15540.54 345.57 53142.09 88888.00 2018-04-01 05:43:47.412 091 15540.55 345.61 53142.03 88888.00 2018-04-01 05:43:47.912 091 15540.55 345.58 53142.01 88888.00 2018-04-01 05:43:48.412 091 15540.60 345.62 53142.04 88888.00 2018-04-01 05:43:48.912 091 15540.51 345.61 53142.04 88888.00 2018-04-01 05:43:49.412 091 15540.47 345.58 53142.05 88888.00 2018-04-01 05:43:49.912 091 15540.50 345.61 53142.08 88888.00 2018-04-01 05:43:50.912 091 15540.51 345.61 53142.03 88888.00 2018-04-01 05:43:51.412 091 15540.48 345.67 53142.04 88888.00 2018-04-01 05:43:51.912 091 15540.47 345.65 53142.04 88888.00 2018-04-01 05:43:52.412 091 15540.45 345.64 53141.98 88888.00 2018-04-01 05:43:52.912 091 15540.42 345.69 53142.01 88888.00 2018-04-01 05:43:53.412 091 15540.41 345.72 53142.05 88888.00 2018-04-01 05:43:53.912 091 15540.42 345.71 53142.02 88888.00 2018-04-01 05:43:54.412 091 15540.35 345.72 53141.95 88888.00 2018-04-01 05:43:54.912 091 15540.34 345.69 53141.98 88888.00 2018-04-01 05:43:55.412 091 15540.39 345.70 53142.06 88888.00 2018-04-01 05:43:55.912 091 15540.39 345.78 53142.08 88888.00 2018-04-01 05:43:56.412 091 15540.42 345.78 53142.10 88888.00 2018-04-01 05:43:56.912 091 15540.45 345.80 53142.10 88888.00 2018-04-01 05:43:57.412 091 15540.42 345.81 53142.11 88888.00 2018-04-01 05:43:57.912 091 15540.38 345.80 53142.07 88888.00 2018-04-01 05:43:58.412 091 15540.39 345.74 53142.07 88888.00 2018-04-01 05:43:58.912 091 15540.35 345.78 53142.09 88888.00 2018-04-01 05:43:59.412 091 15540.35 345.79 53142.08 88888.00 2018-04-01 05:43:59.912 091 15540.35 345.77 53142.05 88888.00 2018-04-01 05:44:00.412 091 15540.33 345.79 53142.06 88888.00 2018-04-01 05:44:00.912 091 15540.34 345.80 53142.09 88888.00 2018-04-01 05:44:01.412 091 15540.32 345.77 53142.04 88888.00 2018-04-01 05:44:01.912 091 15540.37 345.82 53142.06 88888.00 2018-04-01 05:44:02.412 091 15540.36 345.86 53142.07 88888.00 2018-04-01 05:44:02.912 091 15540.29 345.86 53142.02 88888.00 2018-04-01 05:44:03.412 091 15540.30 345.84 53142.02 88888.00 2018-04-01 05:44:03.912 091 15540.33 345.86 53142.02 88888.00 2018-04-01 05:44:04.412 091 15540.35 345.87 53142.05 88888.00 2018-04-01 05:44:04.912 091 15540.38 345.83 53142.06 88888.00 2018-04-01 05:44:05.412 091 15540.35 345.81 53142.08 88888.00 2018-04-01 05:44:05.912 091 15540.33 345.83 53142.09 88888.00 2018-04-01 05:44:06.412 091 15540.29 345.86 53142.09 88888.00 2018-04-01 05:44:06.912 091 15540.24 345.87 53142.11 88888.00 2018-04-01 05:44:07.412 091 15540.27 345.91 53142.09 88888.00 2018-04-01 05:44:07.912 091 15540.33 345.87 53142.07 88888.00 2018-04-01 05:44:08.912 091 15540.33 345.88 53142.07 88888.00 2018-04-01 05:44:09.412 091 15540.33 345.90 53142.12 88888.00 2018-04-01 05:44:09.912 091 15540.34 345.89 53142.05 88888.00 2018-04-01 05:44:10.412 091 15540.36 345.90 53142.05 88888.00 2018-04-01 05:44:10.912 091 15540.28 345.91 53142.04 88888.00 2018-04-01 05:44:11.412 091 15540.26 345.91 53142.03 88888.00 2018-04-01 05:44:11.912 091 15540.27 345.96 53142.10 88888.00 2018-04-01 05:44:12.412 091 15540.27 345.96 53142.15 88888.00 2018-04-01 05:44:12.912 091 15540.25 345.95 53142.18 88888.00 2018-04-01 05:44:13.412 091 15540.30 345.98 53142.20 88888.00 2018-04-01 05:44:13.913 091 15540.32 345.97 53142.15 88888.00 2018-04-01 05:44:14.413 091 15540.29 345.98 53142.23 88888.00 2018-04-01 05:44:14.913 091 15540.25 346.01 53142.18 88888.00 2018-04-01 05:44:15.413 091 15540.24 346.03 53142.18 88888.00 2018-04-01 05:44:15.913 091 15540.28 345.99 53142.20 88888.00 2018-04-01 05:44:16.413 091 15540.15 346.03 53142.21 88888.00 2018-04-01 05:44:16.913 091 15540.17 346.06 53142.20 88888.00 2018-04-01 05:44:17.413 091 15540.23 346.00 53142.20 88888.00 2018-04-01 05:44:17.913 091 15540.19 345.98 53142.15 88888.00 2018-04-01 05:44:18.413 091 15540.20 346.00 53142.14 88888.00 2018-04-01 05:44:18.913 091 15540.20 346.04 53142.15 88888.00 2018-04-01 05:44:19.413 091 15540.19 346.05 53142.13 88888.00 2018-04-01 05:44:19.913 091 15540.20 346.08 53142.11 88888.00 2018-04-01 05:44:20.413 091 15540.27 346.08 53142.15 88888.00 2018-04-01 05:44:20.913 091 15540.25 346.07 53142.17 88888.00 2018-04-01 05:44:21.413 091 15540.25 346.06 53142.16 88888.00 2018-04-01 05:44:21.913 091 15540.21 346.08 53142.15 88888.00 2018-04-01 05:44:22.413 091 15540.19 346.10 53142.16 88888.00 2018-04-01 05:44:22.913 091 15540.18 346.12 53142.12 88888.00 2018-04-01 05:44:23.413 091 15540.16 346.14 53142.12 88888.00 2018-04-01 05:44:23.913 091 15540.12 346.14 53142.18 88888.00 2018-04-01 05:44:24.413 091 15540.16 346.16 53142.22 88888.00 2018-04-01 05:44:24.913 091 15540.16 346.17 53142.21 88888.00 2018-04-01 05:44:25.413 091 15540.11 346.18 53142.14 88888.00 2018-04-01 05:44:25.913 091 15540.16 346.19 53142.17 88888.00 2018-04-01 05:44:26.413 091 15540.16 346.22 53142.23 88888.00 2018-04-01 05:44:26.913 091 15540.11 346.22 53142.27 88888.00 2018-04-01 05:44:27.413 091 15540.11 346.25 53142.31 88888.00 2018-04-01 05:44:27.913 091 15540.15 346.24 53142.33 88888.00 2018-04-01 05:44:28.413 091 15540.11 346.25 53142.28 88888.00 2018-04-01 05:44:28.913 091 15540.11 346.27 53142.33 88888.00 2018-04-01 05:44:29.413 091 15540.15 346.26 53142.39 88888.00 2018-04-01 05:44:29.913 091 15540.09 346.23 53142.37 88888.00 2018-04-01 05:44:30.413 091 15540.10 346.29 53142.37 88888.00 2018-04-01 05:44:30.913 091 15540.07 346.32 53142.29 88888.00 2018-04-01 05:44:31.413 091 15540.08 346.33 53142.33 88888.00 2018-04-01 05:44:32.413 091 15540.11 346.32 53142.33 88888.00 2018-04-01 05:44:32.913 091 15540.12 346.31 53142.36 88888.00 2018-04-01 05:44:33.413 091 15540.09 346.25 53142.32 88888.00 2018-04-01 05:44:33.913 091 15540.07 346.30 53142.36 88888.00 2018-04-01 05:44:34.413 091 15540.02 346.35 53142.33 88888.00 2018-04-01 05:44:34.913 091 15540.10 346.32 53142.37 88888.00 2018-04-01 05:44:35.413 091 15540.11 346.32 53142.41 88888.00 2018-04-01 05:44:35.913 091 15540.06 346.34 53142.38 88888.00 2018-04-01 05:44:36.413 091 15540.06 346.36 53142.41 88888.00 2018-04-01 05:44:36.913 091 15540.05 346.36 53142.44 88888.00 2018-04-01 05:44:37.413 091 15540.06 346.35 53142.44 88888.00 2018-04-01 05:44:37.913 091 15540.07 346.40 53142.41 88888.00 2018-04-01 05:44:38.413 091 15540.10 346.45 53142.39 88888.00 2018-04-01 05:44:38.913 091 15540.09 346.47 53142.45 88888.00 2018-04-01 05:44:39.413 091 15540.09 346.47 53142.44 88888.00 2018-04-01 05:44:39.913 091 15540.09 346.45 53142.39 88888.00 2018-04-01 05:44:40.413 091 15540.10 346.45 53142.38 88888.00 2018-04-01 05:44:40.913 091 15540.11 346.45 53142.31 88888.00 2018-04-01 05:44:41.413 091 15540.11 346.47 53142.30 88888.00 2018-04-01 05:44:41.913 091 15540.12 346.45 53142.29 88888.00 2018-04-01 05:44:42.413 091 15540.12 346.48 53142.34 88888.00 2018-04-01 05:44:42.913 091 15540.15 346.47 53142.38 88888.00 2018-04-01 05:44:43.413 091 15540.12 346.47 53142.41 88888.00 2018-04-01 05:44:43.913 091 15540.09 346.52 53142.37 88888.00 2018-04-01 05:44:44.413 091 15540.11 346.50 53142.38 88888.00 2018-04-01 05:44:44.913 091 15540.07 346.50 53142.43 88888.00 2018-04-01 05:44:45.413 091 15540.06 346.49 53142.44 88888.00 2018-04-01 05:44:45.913 091 15540.06 346.50 53142.48 88888.00 2018-04-01 05:44:46.413 091 15540.12 346.56 53142.47 88888.00 2018-04-01 05:44:46.913 091 15540.11 346.61 53142.46 88888.00 2018-04-01 05:44:47.413 091 15540.17 346.58 53142.43 88888.00 2018-04-01 05:44:47.913 091 15540.15 346.57 53142.42 88888.00 2018-04-01 05:44:48.413 091 15540.15 346.57 53142.43 88888.00 2018-04-01 05:44:48.913 091 15540.17 346.57 53142.44 88888.00 2018-04-01 05:44:49.413 091 15540.17 346.59 53142.39 88888.00 2018-04-01 05:44:49.913 091 15540.17 346.57 53142.38 88888.00 2018-04-01 05:44:50.413 091 15540.15 346.58 53142.35 88888.00 2018-04-01 05:44:50.913 091 15540.17 346.60 53142.30 88888.00 2018-04-01 05:44:51.413 091 15540.17 346.61 53142.28 88888.00 2018-04-01 05:44:51.913 091 15540.17 346.62 53142.26 88888.00 2018-04-01 05:44:52.413 091 15540.15 346.66 53142.31 88888.00 2018-04-01 05:44:52.913 091 15540.14 346.67 53142.34 88888.00 2018-04-01 05:44:53.413 091 15540.11 346.68 53142.31 88888.00 2018-04-01 05:44:53.913 091 15540.11 346.70 53142.28 88888.00 2018-04-01 05:44:54.413 091 15540.12 346.71 53142.32 88888.00 2018-04-01 05:44:54.913 091 15540.15 346.71 53142.42 88888.00 2018-04-01 05:44:55.413 091 15540.15 346.69 53142.39 88888.00 2018-04-01 05:44:55.913 091 15540.09 346.69 53142.36 88888.00 2018-04-01 05:44:56.413 091 15540.06 346.68 53142.41 88888.00 2018-04-01 05:44:56.913 091 15540.08 346.70 53142.32 88888.00 2018-04-01 05:44:57.413 091 15540.07 346.71 53142.31 88888.00 2018-04-01 05:44:57.913 091 15540.08 346.71 53142.25 88888.00 2018-04-01 05:44:58.413 091 15540.09 346.69 53142.25 88888.00 2018-04-01 05:44:58.913 091 15540.11 346.69 53142.30 88888.00 2018-04-01 05:44:59.413 091 15540.10 346.71 53142.33 88888.00 2018-04-01 05:44:59.913 091 15540.11 346.75 53142.32 88888.00 2018-04-01 05:45:00.413 091 15540.09 346.73 53142.32 88888.00 2018-04-01 05:45:00.913 091 15540.11 346.73 53142.30 88888.00 2018-04-01 05:45:01.413 091 15540.11 346.74 53142.29 88888.00 2018-04-01 05:45:01.913 091 15540.09 346.78 53142.29 88888.00 2018-04-01 05:45:02.413 091 15540.08 346.73 53142.24 88888.00 2018-04-01 05:45:02.913 091 15540.09 346.74 53142.21 88888.00 2018-04-01 05:45:03.913 091 15540.10 346.73 53142.26 88888.00 2018-04-01 05:45:04.413 091 15540.09 346.74 53142.30 88888.00 2018-04-01 05:45:04.913 091 15540.08 346.77 53142.31 88888.00 2018-04-01 05:45:05.413 091 15540.10 346.75 53142.25 88888.00 2018-04-01 05:45:05.913 091 15540.06 346.76 53142.20 88888.00 2018-04-01 05:45:06.413 091 15540.00 346.77 53142.17 88888.00 2018-04-01 05:45:06.913 091 15540.06 346.75 53142.18 88888.00 2018-04-01 05:45:07.413 091 15540.07 346.73 53142.13 88888.00 2018-04-01 05:45:07.913 091 15540.11 346.73 53142.13 88888.00 2018-04-01 05:45:08.413 091 15540.14 346.73 53142.11 88888.00 2018-04-01 05:45:08.913 091 15540.12 346.78 53142.17 88888.00 2018-04-01 05:45:09.413 091 15540.11 346.77 53142.20 88888.00 2018-04-01 05:45:09.913 091 15540.10 346.77 53142.21 88888.00 2018-04-01 05:45:10.413 091 15540.09 346.76 53142.16 88888.00 2018-04-01 05:45:10.913 091 15540.12 346.78 53142.13 88888.00 2018-04-01 05:45:11.413 091 15540.11 346.78 53142.10 88888.00 2018-04-01 05:45:11.913 091 15540.11 346.74 53142.07 88888.00 2018-04-01 05:45:12.413 091 15540.08 346.75 53142.04 88888.00 2018-04-01 05:45:12.913 091 15540.05 346.71 53141.97 88888.00 2018-04-01 05:45:13.913 091 15540.06 346.77 53142.00 88888.00 2018-04-01 05:45:14.413 091 15540.03 346.75 53142.00 88888.00 2018-04-01 05:45:14.913 091 15540.05 346.74 53142.04 88888.00 2018-04-01 05:45:15.413 091 15540.03 346.73 53142.08 88888.00 2018-04-01 05:45:15.913 091 15540.05 346.69 53142.11 88888.00 2018-04-01 05:45:16.413 091 15540.03 346.70 53142.09 88888.00 2018-04-01 05:45:16.913 091 15540.01 346.74 53142.10 88888.00 2018-04-01 05:45:17.413 091 15540.02 346.74 53142.08 88888.00 2018-04-01 05:45:17.913 091 15539.98 346.73 53142.09 88888.00 2018-04-01 05:45:18.413 091 15540.01 346.76 53142.09 88888.00 2018-04-01 05:45:18.913 091 15540.01 346.77 53142.13 88888.00 2018-04-01 05:45:19.413 091 15539.97 346.77 53142.15 88888.00 2018-04-01 05:45:19.913 091 15539.97 346.77 53142.09 88888.00 2018-04-01 05:45:20.413 091 15539.96 346.75 53142.06 88888.00 2018-04-01 05:45:20.913 091 15539.94 346.70 53142.06 88888.00 2018-04-01 05:45:21.413 091 15539.94 346.69 53142.03 88888.00 2018-04-01 05:45:21.913 091 15539.97 346.76 53142.02 88888.00 2018-04-01 05:45:22.413 091 15539.97 346.78 53142.07 88888.00 2018-04-01 05:45:22.913 091 15539.96 346.79 53142.06 88888.00 2018-04-01 05:45:23.413 091 15539.96 346.79 53142.04 88888.00 2018-04-01 05:45:23.913 091 15539.96 346.77 53142.01 88888.00 2018-04-01 05:45:24.413 091 15539.93 346.74 53141.97 88888.00 2018-04-01 05:45:24.913 091 15539.93 346.74 53141.97 88888.00 2018-04-01 05:45:25.413 091 15539.93 346.75 53141.88 88888.00 2018-04-01 05:45:25.913 091 15539.93 346.77 53141.92 88888.00 2018-04-01 05:45:26.413 091 15539.93 346.74 53141.91 88888.00 2018-04-01 05:45:26.913 091 15539.87 346.75 53141.89 88888.00 2018-04-01 05:45:27.413 091 15539.82 346.75 53141.86 88888.00 2018-04-01 05:45:27.913 091 15539.84 346.74 53141.84 88888.00 2018-04-01 05:45:28.413 091 15539.89 346.73 53141.82 88888.00 2018-04-01 05:45:28.913 091 15539.90 346.73 53141.75 88888.00 2018-04-01 05:45:29.413 091 15539.87 346.73 53141.72 88888.00 2018-04-01 05:45:29.913 091 15539.90 346.74 53141.72 88888.00 2018-04-01 05:45:30.413 091 15539.93 346.74 53141.80 88888.00 2018-04-01 05:45:30.913 091 15539.93 346.74 53141.77 88888.00 2018-04-01 05:45:31.413 091 15539.97 346.76 53141.81 88888.00 2018-04-01 05:45:31.913 091 15539.90 346.76 53141.76 88888.00 2018-04-01 05:45:32.413 091 15539.85 346.71 53141.70 88888.00 2018-04-01 05:45:32.913 091 15539.93 346.71 53141.78 88888.00 2018-04-01 05:45:33.413 091 15539.96 346.73 53141.77 88888.00 2018-04-01 05:45:33.913 091 15539.97 346.71 53141.77 88888.00 2018-04-01 05:45:34.413 091 15539.96 346.71 53141.75 88888.00 2018-04-01 05:45:34.913 091 15539.93 346.70 53141.72 88888.00 2018-04-01 05:45:35.413 091 15539.91 346.74 53141.75 88888.00 2018-04-01 05:45:35.913 091 15539.89 346.73 53141.71 88888.00 2018-04-01 05:45:36.413 091 15539.85 346.71 53141.71 88888.00 2018-04-01 05:45:36.913 091 15539.83 346.71 53141.75 88888.00 2018-04-01 05:45:37.413 091 15539.81 346.73 53141.74 88888.00 2018-04-01 05:45:37.913 091 15539.88 346.74 53141.71 88888.00 2018-04-01 05:45:38.413 091 15539.88 346.73 53141.72 88888.00 2018-04-01 05:45:38.913 091 15539.88 346.71 53141.72 88888.00 2018-04-01 05:45:39.413 091 15539.85 346.75 53141.67 88888.00 2018-04-01 05:45:39.913 091 15539.89 346.75 53141.64 88888.00 2018-04-01 05:45:40.413 091 15539.90 346.71 53141.67 88888.00 2018-04-01 05:45:40.913 091 15539.90 346.71 53141.67 88888.00 2018-04-01 05:45:41.413 091 15539.94 346.69 53141.64 88888.00 2018-04-01 05:45:41.913 091 15539.93 346.68 53141.62 88888.00 2018-04-01 05:45:42.413 091 15539.89 346.70 53141.62 88888.00 2018-04-01 05:45:42.913 091 15539.82 346.69 53141.58 88888.00 2018-04-01 05:45:43.413 091 15539.82 346.69 53141.57 88888.00 2018-04-01 05:45:43.913 091 15539.83 346.70 53141.57 88888.00 2018-04-01 05:45:44.413 091 15539.88 346.70 53141.56 88888.00 2018-04-01 05:45:45.413 091 15539.84 346.77 53141.62 88888.00 2018-04-01 05:45:45.913 091 15539.84 346.78 53141.62 88888.00 2018-04-01 05:45:46.413 091 15539.82 346.82 53141.57 88888.00 2018-04-01 05:45:46.913 091 15539.84 346.86 53141.62 88888.00 2018-04-01 05:45:47.413 091 15539.87 346.84 53141.60 88888.00 2018-04-01 05:45:47.913 091 15539.87 346.84 53141.57 88888.00 2018-04-01 05:45:48.413 091 15539.85 346.87 53141.61 88888.00 2018-04-01 05:45:48.913 091 15539.87 346.86 53141.55 88888.00 2018-04-01 05:45:49.413 091 15539.85 346.90 53141.56 88888.00 2018-04-01 05:45:49.913 091 15539.90 346.88 53141.62 88888.00 2018-04-01 05:45:50.413 091 15539.90 346.84 53141.55 88888.00 2018-04-01 05:45:50.913 091 15539.91 346.84 53141.50 88888.00 2018-04-01 05:45:51.413 091 15539.91 346.86 53141.54 88888.00 2018-04-01 05:45:51.913 091 15539.89 346.88 53141.52 88888.00 2018-04-01 05:45:52.413 091 15539.83 346.88 53141.51 88888.00 2018-04-01 05:45:52.913 091 15539.85 346.91 53141.56 88888.00 2018-04-01 05:45:53.413 091 15539.85 346.90 53141.49 88888.00 2018-04-01 05:45:53.913 091 15539.88 346.90 53141.47 88888.00 2018-04-01 05:45:54.413 091 15539.82 346.91 53141.49 88888.00 2018-04-01 05:45:54.913 091 15539.80 346.94 53141.48 88888.00 2018-04-01 05:45:55.413 091 15539.88 346.98 53141.47 88888.00 2018-04-01 05:45:55.913 091 15539.91 346.95 53141.49 88888.00 2018-04-01 05:45:56.413 091 15539.85 346.87 53141.51 88888.00 2018-04-01 05:45:56.913 091 15539.88 346.88 53141.50 88888.00 2018-04-01 05:45:57.413 091 15539.93 346.93 53141.50 88888.00 2018-04-01 05:45:57.913 091 15539.92 346.95 53141.48 88888.00 2018-04-01 05:45:58.413 091 15539.93 347.02 53141.48 88888.00 2018-04-01 05:45:58.913 091 15539.91 346.99 53141.47 88888.00 2018-04-01 05:45:59.413 091 15539.93 346.98 53141.46 88888.00 2018-04-01 05:45:59.913 091 15539.92 347.02 53141.44 88888.00 2018-04-01 05:46:00.413 091 15539.93 347.08 53141.47 88888.00 2018-04-01 05:46:00.913 091 15539.97 347.09 53141.46 88888.00 2018-04-01 05:46:01.413 091 15540.00 347.08 53141.54 88888.00 2018-04-01 05:46:01.913 091 15540.00 347.04 53141.50 88888.00 2018-04-01 05:46:02.413 091 15540.00 347.05 53141.52 88888.00 2018-04-01 05:46:02.913 091 15539.99 347.07 53141.52 88888.00 2018-04-01 05:46:03.413 091 15539.94 347.05 53141.47 88888.00 2018-04-01 05:46:03.913 091 15539.96 347.09 53141.49 88888.00 2018-04-01 05:46:04.413 091 15540.01 347.08 53141.48 88888.00 2018-04-01 05:46:04.913 091 15540.06 347.07 53141.48 88888.00 2018-04-01 05:46:05.413 091 15540.05 347.07 53141.50 88888.00 2018-04-01 05:46:05.913 091 15539.99 347.04 53141.49 88888.00 2018-04-01 05:46:06.413 091 15540.05 347.08 53141.46 88888.00 2018-04-01 05:46:06.913 091 15540.03 347.07 53141.44 88888.00 2018-04-01 05:46:07.413 091 15540.06 347.12 53141.44 88888.00 2018-04-01 05:46:07.913 091 15540.03 347.11 53141.44 88888.00 2018-04-01 05:46:08.413 091 15540.06 347.08 53141.47 88888.00 2018-04-01 05:46:08.913 091 15540.07 347.10 53141.49 88888.00 2018-04-01 05:46:09.413 091 15540.09 347.14 53141.47 88888.00 2018-04-01 05:46:09.913 091 15540.08 347.16 53141.43 88888.00 2018-04-01 05:46:10.413 091 15540.06 347.17 53141.38 88888.00 2018-04-01 05:46:10.913 091 15540.09 347.17 53141.41 88888.00 2018-04-01 05:46:11.413 091 15540.07 347.11 53141.38 88888.00 2018-04-01 05:46:11.913 091 15540.09 347.12 53141.33 88888.00 2018-04-01 05:46:12.413 091 15540.16 347.16 53141.37 88888.00 2018-04-01 05:46:12.913 091 15540.11 347.17 53141.43 88888.00 2018-04-01 05:46:13.413 091 15540.14 347.17 53141.40 88888.00 2018-04-01 05:46:13.913 091 15540.15 347.11 53141.29 88888.00 2018-04-01 05:46:14.413 091 15540.12 347.11 53141.29 88888.00 2018-04-01 05:46:14.913 091 15540.14 347.16 53141.37 88888.00 2018-04-01 05:46:15.413 091 15540.12 347.21 53141.48 88888.00 2018-04-01 05:46:15.913 091 15540.11 347.22 53141.47 88888.00 2018-04-01 05:46:16.913 091 15540.20 347.19 53141.46 88888.00 2018-04-01 05:46:17.413 091 15540.19 347.26 53141.48 88888.00 2018-04-01 05:46:17.913 091 15540.16 347.29 53141.51 88888.00 2018-04-01 05:46:18.413 091 15540.15 347.34 53141.50 88888.00 2018-04-01 05:46:18.913 091 15540.19 347.35 53141.50 88888.00 2018-04-01 05:46:19.413 091 15540.12 347.36 53141.51 88888.00 2018-04-01 05:46:19.913 091 15540.12 347.35 53141.51 88888.00 2018-04-01 05:46:20.413 091 15540.17 347.29 53141.52 88888.00 2018-04-01 05:46:20.913 091 15540.16 347.28 53141.50 88888.00 2018-04-01 05:46:21.413 091 15540.11 347.33 53141.48 88888.00 2018-04-01 05:46:21.913 091 15540.09 347.34 53141.47 88888.00 2018-04-01 05:46:22.413 091 15540.07 347.38 53141.50 88888.00 2018-04-01 05:46:22.913 091 15540.10 347.38 53141.51 88888.00 2018-04-01 05:46:23.413 091 15540.14 347.36 53141.50 88888.00 2018-04-01 05:46:23.913 091 15540.12 347.39 53141.45 88888.00 2018-04-01 05:46:24.413 091 15540.14 347.40 53141.49 88888.00 2018-04-01 05:46:24.913 091 15540.17 347.43 53141.49 88888.00 2018-04-01 05:46:25.413 091 15540.17 347.47 53141.50 88888.00 2018-04-01 05:46:25.913 091 15540.19 347.50 53141.50 88888.00 2018-04-01 05:46:26.413 091 15540.14 347.51 53141.53 88888.00 2018-04-01 05:46:26.913 091 15540.12 347.50 53141.53 88888.00 2018-04-01 05:46:27.413 091 15540.15 347.48 53141.53 88888.00 2018-04-01 05:46:27.913 091 15540.16 347.53 53141.55 88888.00 2018-04-01 05:46:28.413 091 15540.17 347.53 53141.53 88888.00 2018-04-01 05:46:28.913 091 15540.16 347.57 53141.47 88888.00 2018-04-01 05:46:29.413 091 15540.15 347.62 53141.47 88888.00 2018-04-01 05:46:29.913 091 15540.15 347.61 53141.52 88888.00 2018-04-01 05:46:30.413 091 15540.23 347.62 53141.51 88888.00 2018-04-01 05:46:30.913 091 15540.21 347.61 53141.53 88888.00 2018-04-01 05:46:31.413 091 15540.18 347.59 53141.56 88888.00 2018-04-01 05:46:31.913 091 15540.26 347.60 53141.58 88888.00 2018-04-01 05:46:32.413 091 15540.24 347.60 53141.55 88888.00 2018-04-01 05:46:32.913 091 15540.20 347.60 53141.57 88888.00 2018-04-01 05:46:33.413 091 15540.21 347.61 53141.58 88888.00 2018-04-01 05:46:33.913 091 15540.19 347.62 53141.58 88888.00 2018-04-01 05:46:34.413 091 15540.17 347.62 53141.58 88888.00 2018-04-01 05:46:34.913 091 15540.18 347.68 53141.62 88888.00 2018-04-01 05:46:35.413 091 15540.20 347.71 53141.55 88888.00 2018-04-01 05:46:35.913 091 15540.20 347.70 53141.49 88888.00 2018-04-01 05:46:36.413 091 15540.23 347.71 53141.53 88888.00 2018-04-01 05:46:36.913 091 15540.25 347.72 53141.58 88888.00 2018-04-01 05:46:37.413 091 15540.24 347.76 53141.64 88888.00 2018-04-01 05:46:37.913 091 15540.23 347.76 53141.62 88888.00 2018-04-01 05:46:38.413 091 15540.24 347.74 53141.56 88888.00 2018-04-01 05:46:38.913 091 15540.23 347.78 53141.51 88888.00 2018-04-01 05:46:39.413 091 15540.21 347.76 53141.55 88888.00 2018-04-01 05:46:39.913 091 15540.21 347.79 53141.55 88888.00 2018-04-01 05:46:40.413 091 15540.21 347.82 53141.58 88888.00 2018-04-01 05:46:40.913 091 15540.23 347.86 53141.62 88888.00 2018-04-01 05:46:41.413 091 15540.27 347.87 53141.60 88888.00 2018-04-01 05:46:41.913 091 15540.25 347.90 53141.51 88888.00 2018-04-01 05:46:42.413 091 15540.26 347.92 53141.50 88888.00 2018-04-01 05:46:42.913 091 15540.25 347.95 53141.53 88888.00 2018-04-01 05:46:43.413 091 15540.26 347.95 53141.52 88888.00 2018-04-01 05:46:43.913 091 15540.26 347.96 53141.60 88888.00 2018-04-01 05:46:44.413 091 15540.32 347.96 53141.68 88888.00 2018-04-01 05:46:44.913 091 15540.33 347.98 53141.68 88888.00 2018-04-01 05:46:45.413 091 15540.33 348.00 53141.69 88888.00 2018-04-01 05:46:45.913 091 15540.36 348.00 53141.68 88888.00 2018-04-01 05:46:46.413 091 15540.39 347.97 53141.65 88888.00 2018-04-01 05:46:46.913 091 15540.37 347.98 53141.66 88888.00 2018-04-01 05:46:47.413 091 15540.34 347.98 53141.66 88888.00 2018-04-01 05:46:48.413 091 15540.29 348.03 53141.67 88888.00 2018-04-01 05:46:48.913 091 15540.30 348.05 53141.73 88888.00 2018-04-01 05:46:49.413 091 15540.35 348.04 53141.70 88888.00 2018-04-01 05:46:49.913 091 15540.36 348.04 53141.72 88888.00 2018-04-01 05:46:50.413 091 15540.42 348.07 53141.74 88888.00 2018-04-01 05:46:50.913 091 15540.42 348.13 53141.75 88888.00 2018-04-01 05:46:51.413 091 15540.37 348.14 53141.72 88888.00 2018-04-01 05:46:51.913 091 15540.34 348.16 53141.67 88888.00 2018-04-01 05:46:52.413 091 15540.34 348.16 53141.71 88888.00 2018-04-01 05:46:52.913 091 15540.32 348.20 53141.68 88888.00 2018-04-01 05:46:53.413 091 15540.34 348.19 53141.67 88888.00 2018-04-01 05:46:53.913 091 15540.34 348.17 53141.70 88888.00 2018-04-01 05:46:54.413 091 15540.35 348.24 53141.69 88888.00 2018-04-01 05:46:54.913 091 15540.39 348.26 53141.73 88888.00 2018-04-01 05:46:55.413 091 15540.34 348.29 53141.72 88888.00 2018-04-01 05:46:55.913 091 15540.35 348.29 53141.72 88888.00 2018-04-01 05:46:56.413 091 15540.38 348.25 53141.73 88888.00 2018-04-01 05:46:56.913 091 15540.36 348.30 53141.74 88888.00 2018-04-01 05:46:57.413 091 15540.35 348.37 53141.83 88888.00 2018-04-01 05:46:58.413 091 15540.38 348.38 53141.86 88888.00 2018-04-01 05:46:58.913 091 15540.37 348.39 53141.90 88888.00 2018-04-01 05:46:59.413 091 15540.34 348.40 53141.95 88888.00 2018-04-01 05:46:59.913 091 15540.35 348.42 53141.98 88888.00 2018-04-01 05:47:00.413 091 15540.33 348.42 53141.94 88888.00 2018-04-01 05:47:00.913 091 15540.34 348.43 53141.93 88888.00 2018-04-01 05:47:01.413 091 15540.36 348.47 53141.92 88888.00 2018-04-01 05:47:01.913 091 15540.37 348.49 53141.90 88888.00 2018-04-01 05:47:02.413 091 15540.38 348.50 53141.96 88888.00 2018-04-01 05:47:02.913 091 15540.37 348.52 53141.95 88888.00 2018-04-01 05:47:03.413 091 15540.41 348.55 53141.94 88888.00 2018-04-01 05:47:03.913 091 15540.47 348.56 53141.91 88888.00 2018-04-01 05:47:04.413 091 15540.43 348.58 53141.91 88888.00 2018-04-01 05:47:04.913 091 15540.35 348.66 53141.89 88888.00 2018-04-01 05:47:05.413 091 15540.37 348.64 53141.93 88888.00 2018-04-01 05:47:05.913 091 15540.41 348.64 53141.93 88888.00 2018-04-01 05:47:06.413 091 15540.45 348.68 53141.93 88888.00 2018-04-01 05:47:06.913 091 15540.43 348.65 53141.95 88888.00 2018-04-01 05:47:07.413 091 15540.41 348.66 53142.05 88888.00 2018-04-01 05:47:07.913 091 15540.38 348.68 53142.06 88888.00 2018-04-01 05:47:08.413 091 15540.35 348.68 53142.03 88888.00 2018-04-01 05:47:08.913 091 15540.38 348.74 53142.03 88888.00 2018-04-01 05:47:09.413 091 15540.41 348.76 53142.02 88888.00 2018-04-01 05:47:09.913 091 15540.41 348.74 53142.03 88888.00 2018-04-01 05:47:10.413 091 15540.43 348.74 53142.03 88888.00 2018-04-01 05:47:10.913 091 15540.44 348.76 53142.00 88888.00 2018-04-01 05:47:11.413 091 15540.43 348.78 53142.02 88888.00 2018-04-01 05:47:11.913 091 15540.44 348.80 53142.03 88888.00 2018-04-01 05:47:12.413 091 15540.48 348.82 53142.08 88888.00 2018-04-01 05:47:12.913 091 15540.48 348.82 53142.14 88888.00 2018-04-01 05:47:13.413 091 15540.48 348.86 53142.15 88888.00 2018-04-01 05:47:13.913 091 15540.50 348.90 53142.13 88888.00 2018-04-01 05:47:14.413 091 15540.52 348.90 53142.12 88888.00 2018-04-01 05:47:14.913 091 15540.54 348.91 53142.13 88888.00 2018-04-01 05:47:15.413 091 15540.55 348.90 53142.18 88888.00 2018-04-01 05:47:15.913 091 15540.55 348.92 53142.18 88888.00 2018-04-01 05:47:16.413 091 15540.47 348.94 53142.09 88888.00 2018-04-01 05:47:16.913 091 15540.51 348.94 53142.07 88888.00 2018-04-01 05:47:17.413 091 15540.51 349.01 53142.13 88888.00 2018-04-01 05:47:17.913 091 15540.54 348.99 53142.12 88888.00 2018-04-01 05:47:18.413 091 15540.57 348.99 53142.16 88888.00 2018-04-01 05:47:18.913 091 15540.59 349.01 53142.17 88888.00 2018-04-01 05:47:19.413 091 15540.55 349.03 53142.08 88888.00 2018-04-01 05:47:19.913 091 15540.54 349.06 53142.08 88888.00 2018-04-01 05:47:20.413 091 15540.55 349.07 53142.09 88888.00 2018-04-01 05:47:20.913 091 15540.59 349.07 53142.13 88888.00 2018-04-01 05:47:21.413 091 15540.59 349.07 53142.13 88888.00 2018-04-01 05:47:21.913 091 15540.60 349.10 53142.17 88888.00 2018-04-01 05:47:22.413 091 15540.62 349.12 53142.14 88888.00 2018-04-01 05:47:22.913 091 15540.64 349.16 53142.11 88888.00 2018-04-01 05:47:23.413 091 15540.63 349.16 53142.07 88888.00 2018-04-01 05:47:23.913 091 15540.61 349.16 53142.05 88888.00 2018-04-01 05:47:24.413 091 15540.61 349.12 53142.06 88888.00 2018-04-01 05:47:24.913 091 15540.63 349.16 53142.10 88888.00 2018-04-01 05:47:25.413 091 15540.66 349.17 53142.14 88888.00 2018-04-01 05:47:25.913 091 15540.69 349.17 53142.22 88888.00 2018-04-01 05:47:26.413 091 15540.70 349.19 53142.20 88888.00 2018-04-01 05:47:26.913 091 15540.72 349.21 53142.18 88888.00 2018-04-01 05:47:27.413 091 15540.70 349.27 53142.18 88888.00 2018-04-01 05:47:27.913 091 15540.65 349.34 53142.22 88888.00 2018-04-01 05:47:28.413 091 15540.71 349.36 53142.17 88888.00 2018-04-01 05:47:28.913 091 15540.72 349.37 53142.13 88888.00 2018-04-01 05:47:29.913 091 15540.75 349.40 53142.12 88888.00 2018-04-01 05:47:30.413 091 15540.70 349.38 53142.11 88888.00 2018-04-01 05:47:30.913 091 15540.74 349.40 53142.13 88888.00 2018-04-01 05:47:31.413 091 15540.75 349.41 53142.13 88888.00 2018-04-01 05:47:31.913 091 15540.72 349.43 53142.15 88888.00 2018-04-01 05:47:32.413 091 15540.71 349.43 53142.21 88888.00 2018-04-01 05:47:32.913 091 15540.72 349.42 53142.23 88888.00 2018-04-01 05:47:33.413 091 15540.70 349.42 53142.22 88888.00 2018-04-01 05:47:33.913 091 15540.78 349.45 53142.23 88888.00 2018-04-01 05:47:34.413 091 15540.77 349.40 53142.21 88888.00 2018-04-01 05:47:34.913 091 15540.78 349.36 53142.25 88888.00 2018-04-01 05:47:35.413 091 15540.77 349.40 53142.27 88888.00 2018-04-01 05:47:35.913 091 15540.77 349.37 53142.25 88888.00 2018-04-01 05:47:36.413 091 15540.78 349.41 53142.29 88888.00 2018-04-01 05:47:36.913 091 15540.80 349.46 53142.28 88888.00 2018-04-01 05:47:37.413 091 15540.79 349.47 53142.23 88888.00 2018-04-01 05:47:37.913 091 15540.78 349.46 53142.23 88888.00 2018-04-01 05:47:38.413 091 15540.83 349.46 53142.24 88888.00 2018-04-01 05:47:38.913 091 15540.80 349.45 53142.29 88888.00 2018-04-01 05:47:39.913 091 15540.84 349.43 53142.36 88888.00 2018-04-01 05:47:40.413 091 15540.80 349.43 53142.35 88888.00 2018-04-01 05:47:40.913 091 15540.75 349.46 53142.41 88888.00 2018-04-01 05:47:41.413 091 15540.80 349.53 53142.41 88888.00 2018-04-01 05:47:41.913 091 15540.77 349.58 53142.31 88888.00 2018-04-01 05:47:42.413 091 15540.73 349.61 53142.33 88888.00 2018-04-01 05:47:42.913 091 15540.79 349.61 53142.35 88888.00 2018-04-01 05:47:43.413 091 15540.80 349.60 53142.36 88888.00 2018-04-01 05:47:43.913 091 15540.81 349.60 53142.35 88888.00 2018-04-01 05:47:44.413 091 15540.80 349.61 53142.34 88888.00 2018-04-01 05:47:44.913 091 15540.77 349.63 53142.37 88888.00 2018-04-01 05:47:45.413 091 15540.80 349.62 53142.33 88888.00 2018-04-01 05:47:45.913 091 15540.82 349.60 53142.36 88888.00 2018-04-01 05:47:46.413 091 15540.77 349.62 53142.36 88888.00 2018-04-01 05:47:46.913 091 15540.78 349.55 53142.39 88888.00 2018-04-01 05:47:47.413 091 15540.84 349.47 53142.38 88888.00 2018-04-01 05:47:47.913 091 15540.87 349.52 53142.36 88888.00 2018-04-01 05:47:48.413 091 15540.83 349.53 53142.36 88888.00 2018-04-01 05:47:48.913 091 15540.82 349.58 53142.37 88888.00 2018-04-01 05:47:49.413 091 15540.82 349.59 53142.35 88888.00 2018-04-01 05:47:49.913 091 15540.83 349.58 53142.35 88888.00 2018-04-01 05:47:50.413 091 15540.86 349.59 53142.33 88888.00 2018-04-01 05:47:50.913 091 15540.84 349.61 53142.32 88888.00 2018-04-01 05:47:51.413 091 15540.82 349.61 53142.31 88888.00 2018-04-01 05:47:51.913 091 15540.82 349.62 53142.32 88888.00 2018-04-01 05:47:52.413 091 15540.83 349.64 53142.35 88888.00 2018-04-01 05:47:52.913 091 15540.81 349.66 53142.31 88888.00 2018-04-01 05:47:53.413 091 15540.81 349.66 53142.36 88888.00 2018-04-01 05:47:53.913 091 15540.88 349.63 53142.44 88888.00 2018-04-01 05:47:54.413 091 15540.89 349.64 53142.49 88888.00 2018-04-01 05:47:54.913 091 15540.87 349.62 53142.53 88888.00 2018-04-01 05:47:55.413 091 15540.86 349.61 53142.53 88888.00 2018-04-01 05:47:55.913 091 15540.82 349.67 53142.46 88888.00 2018-04-01 05:47:56.413 091 15540.82 349.70 53142.50 88888.00 2018-04-01 05:47:56.913 091 15540.87 349.71 53142.52 88888.00 2018-04-01 05:47:57.413 091 15540.87 349.73 53142.47 88888.00 2018-04-01 05:47:57.913 091 15540.86 349.77 53142.46 88888.00 2018-04-01 05:47:58.413 091 15540.87 349.77 53142.50 88888.00 2018-04-01 05:47:58.913 091 15540.87 349.78 53142.52 88888.00 2018-04-01 05:47:59.413 091 15540.88 349.79 53142.52 88888.00 2018-04-01 05:47:59.913 091 15540.91 349.80 53142.56 88888.00 2018-04-01 05:48:00.413 091 15540.91 349.80 53142.59 88888.00 2018-04-01 05:48:00.913 091 15540.88 349.80 53142.59 88888.00 2018-04-01 05:48:01.413 091 15540.86 349.79 53142.55 88888.00 2018-04-01 05:48:01.913 091 15540.87 349.79 53142.56 88888.00 2018-04-01 05:48:02.413 091 15540.87 349.82 53142.56 88888.00 2018-04-01 05:48:02.913 091 15540.91 349.81 53142.57 88888.00 2018-04-01 05:48:03.413 091 15540.91 349.81 53142.63 88888.00 2018-04-01 05:48:03.913 091 15540.91 349.81 53142.58 88888.00 2018-04-01 05:48:04.413 091 15540.92 349.85 53142.53 88888.00 2018-04-01 05:48:04.913 091 15540.92 349.86 53142.48 88888.00 2018-04-01 05:48:05.413 091 15540.98 349.86 53142.49 88888.00 2018-04-01 05:48:05.913 091 15541.01 349.84 53142.62 88888.00 2018-04-01 05:48:06.413 091 15540.98 349.84 53142.65 88888.00 2018-04-01 05:48:06.913 091 15541.00 349.86 53142.66 88888.00 2018-04-01 05:48:07.413 091 15541.05 349.87 53142.71 88888.00 2018-04-01 05:48:07.913 091 15541.02 349.87 53142.75 88888.00 2018-04-01 05:48:08.413 091 15541.05 349.88 53142.72 88888.00 2018-04-01 05:48:08.913 091 15541.00 349.86 53142.69 88888.00 2018-04-01 05:48:09.413 091 15541.00 349.86 53142.73 88888.00 2018-04-01 05:48:09.913 091 15541.05 349.87 53142.74 88888.00 2018-04-01 05:48:10.413 091 15541.06 349.87 53142.76 88888.00 2018-04-01 05:48:10.913 091 15541.09 349.88 53142.74 88888.00 2018-04-01 05:48:11.413 091 15541.05 349.88 53142.73 88888.00 2018-04-01 05:48:11.913 091 15541.02 349.90 53142.73 88888.00 2018-04-01 05:48:12.413 091 15541.05 349.89 53142.71 88888.00 2018-04-01 05:48:12.913 091 15541.10 349.93 53142.72 88888.00 2018-04-01 05:48:13.413 091 15541.14 349.96 53142.72 88888.00 2018-04-01 05:48:13.913 091 15541.14 349.97 53142.77 88888.00 2018-04-01 05:48:14.413 091 15541.11 349.96 53142.85 88888.00 2018-04-01 05:48:14.913 091 15541.10 349.97 53142.83 88888.00 2018-04-01 05:48:15.413 091 15541.14 349.99 53142.82 88888.00 2018-04-01 05:48:15.913 091 15541.13 350.03 53142.75 88888.00 2018-04-01 05:48:16.413 091 15541.09 350.04 53142.82 88888.00 2018-04-01 05:48:16.913 091 15541.10 349.98 53142.87 88888.00 2018-04-01 05:48:17.413 091 15541.11 350.01 53142.86 88888.00 2018-04-01 05:48:17.913 091 15541.19 349.97 53142.85 88888.00 2018-04-01 05:48:18.413 091 15541.18 349.98 53142.81 88888.00 2018-04-01 05:48:18.913 091 15541.17 349.99 53142.81 88888.00 2018-04-01 05:48:19.413 091 15541.17 349.99 53142.82 88888.00 2018-04-01 05:48:19.913 091 15541.20 350.03 53142.77 88888.00 2018-04-01 05:48:20.413 091 15541.17 350.05 53142.77 88888.00 2018-04-01 05:48:20.913 091 15541.15 350.05 53142.85 88888.00 2018-04-01 05:48:21.413 091 15541.13 350.03 53142.85 88888.00 2018-04-01 05:48:21.913 091 15541.14 350.06 53142.86 88888.00 2018-04-01 05:48:22.413 091 15541.15 350.10 53142.88 88888.00 2018-04-01 05:48:22.913 091 15541.17 350.12 53142.93 88888.00 2018-04-01 05:48:23.413 091 15541.17 350.07 53142.93 88888.00 2018-04-01 05:48:23.913 091 15541.19 350.08 53142.87 88888.00 2018-04-01 05:48:24.413 091 15541.22 350.07 53142.89 88888.00 2018-04-01 05:48:24.913 091 15541.20 350.07 53142.90 88888.00 2018-04-01 05:48:25.413 091 15541.17 350.08 53142.92 88888.00 2018-04-01 05:48:25.913 091 15541.13 350.06 53142.92 88888.00 2018-04-01 05:48:26.413 091 15541.17 350.05 53142.94 88888.00 2018-04-01 05:48:26.913 091 15541.23 350.06 53142.93 88888.00 2018-04-01 05:48:27.413 091 15541.22 350.10 53142.87 88888.00 2018-04-01 05:48:27.913 091 15541.22 350.10 53142.90 88888.00 2018-04-01 05:48:28.413 091 15541.23 350.07 53142.91 88888.00 2018-04-01 05:48:28.913 091 15541.25 350.13 53142.93 88888.00 2018-04-01 05:48:29.413 091 15541.24 350.15 53142.98 88888.00 2018-04-01 05:48:29.913 091 15541.17 350.15 53142.99 88888.00 2018-04-01 05:48:30.413 091 15541.17 350.14 53143.01 88888.00 2018-04-01 05:48:30.913 091 15541.20 350.13 53142.98 88888.00 2018-04-01 05:48:31.413 091 15541.19 350.13 53142.95 88888.00 2018-04-01 05:48:31.913 091 15541.16 350.13 53142.96 88888.00 2018-04-01 05:48:32.413 091 15541.17 350.15 53142.96 88888.00 2018-04-01 05:48:32.913 091 15541.19 350.16 53142.94 88888.00 2018-04-01 05:48:33.413 091 15541.22 350.18 53142.96 88888.00 2018-04-01 05:48:33.913 091 15541.27 350.20 53143.02 88888.00 2018-04-01 05:48:34.413 091 15541.23 350.25 53143.06 88888.00 2018-04-01 05:48:34.913 091 15541.20 350.22 53143.07 88888.00 2018-04-01 05:48:35.413 091 15541.24 350.20 53143.04 88888.00 2018-04-01 05:48:35.913 091 15541.26 350.19 53143.07 88888.00 2018-04-01 05:48:36.413 091 15541.23 350.20 53143.09 88888.00 2018-04-01 05:48:36.913 091 15541.20 350.22 53143.07 88888.00 2018-04-01 05:48:37.413 091 15541.22 350.23 53143.07 88888.00 2018-04-01 05:48:37.913 091 15541.22 350.21 53143.10 88888.00 2018-04-01 05:48:38.413 091 15541.16 350.22 53143.07 88888.00 2018-04-01 05:48:38.913 091 15541.16 350.25 53143.04 88888.00 2018-04-01 05:48:39.413 091 15541.19 350.30 53143.05 88888.00 2018-04-01 05:48:39.913 091 15541.18 350.24 53143.03 88888.00 2018-04-01 05:48:40.413 091 15541.20 350.20 53143.05 88888.00 2018-04-01 05:48:40.913 091 15541.23 350.20 53143.08 88888.00 2018-04-01 05:48:41.413 091 15541.25 350.23 53143.06 88888.00 2018-04-01 05:48:41.913 091 15541.23 350.22 53143.03 88888.00 2018-04-01 05:48:42.413 091 15541.27 350.22 53143.10 88888.00 2018-04-01 05:48:42.913 091 15541.23 350.22 53143.15 88888.00 2018-04-01 05:48:43.413 091 15541.27 350.22 53143.15 88888.00 2018-04-01 05:48:43.913 091 15541.28 350.23 53143.17 88888.00 2018-04-01 05:48:44.413 091 15541.24 350.22 53143.18 88888.00 2018-04-01 05:48:44.913 091 15541.29 350.23 53143.17 88888.00 2018-04-01 05:48:45.404 091 15541.31 350.24 53143.16 88888.00 2018-04-01 05:48:45.904 091 15541.27 350.24 53143.18 88888.00 2018-04-01 05:48:46.404 091 15541.24 350.25 53143.21 88888.00 2018-04-01 05:48:46.904 091 15541.19 350.27 53143.15 88888.00 2018-04-01 05:48:47.404 091 15541.18 350.31 53143.16 88888.00 2018-04-01 05:48:47.904 091 15541.23 350.30 53143.18 88888.00 2018-04-01 05:48:48.404 091 15541.19 350.29 53143.21 88888.00 2018-04-01 05:48:48.904 091 15541.26 350.33 53143.21 88888.00 2018-04-01 05:48:49.404 091 15541.34 350.33 53143.25 88888.00 2018-04-01 05:48:49.904 091 15541.34 350.34 53143.29 88888.00 2018-04-01 05:48:50.404 091 15541.32 350.34 53143.30 88888.00 2018-04-01 05:48:50.904 091 15541.29 350.34 53143.30 88888.00 2018-04-01 05:48:51.404 091 15541.32 350.32 53143.33 88888.00 2018-04-01 05:48:51.904 091 15541.37 350.31 53143.33 88888.00 2018-04-01 05:48:52.404 091 15541.36 350.30 53143.30 88888.00 2018-04-01 05:48:52.904 091 15541.34 350.30 53143.25 88888.00 2018-04-01 05:48:53.404 091 15541.38 350.34 53143.24 88888.00 2018-04-01 05:48:53.904 091 15541.35 350.39 53143.26 88888.00 2018-04-01 05:48:54.404 091 15541.31 350.41 53143.29 88888.00 2018-04-01 05:48:54.904 091 15541.35 350.45 53143.27 88888.00 2018-04-01 05:48:55.404 091 15541.36 350.42 53143.26 88888.00 2018-04-01 05:48:55.904 091 15541.37 350.42 53143.25 88888.00 2018-04-01 05:48:56.404 091 15541.44 350.45 53143.23 88888.00 2018-04-01 05:48:56.904 091 15541.45 350.46 53143.25 88888.00 2018-04-01 05:48:57.404 091 15541.47 350.42 53143.26 88888.00 2018-04-01 05:48:57.904 091 15541.50 350.40 53143.26 88888.00 2018-04-01 05:48:58.404 091 15541.52 350.40 53143.30 88888.00 2018-04-01 05:48:58.904 091 15541.53 350.38 53143.27 88888.00 2018-04-01 05:48:59.404 091 15541.51 350.39 53143.28 88888.00 2018-04-01 05:48:59.904 091 15541.47 350.39 53143.26 88888.00 2018-04-01 05:49:00.904 091 15541.56 350.39 53143.19 88888.00 2018-04-01 05:49:01.404 091 15541.51 350.41 53143.19 88888.00 2018-04-01 05:49:01.904 091 15541.54 350.41 53143.24 88888.00 2018-04-01 05:49:02.904 091 15541.61 350.37 53143.29 88888.00 2018-04-01 05:49:03.404 091 15541.63 350.38 53143.27 88888.00 2018-04-01 05:49:03.904 091 15541.67 350.44 53143.22 88888.00 2018-04-01 05:49:04.404 091 15541.64 350.46 53143.16 88888.00 2018-04-01 05:49:04.904 091 15541.67 350.47 53143.18 88888.00 2018-04-01 05:49:05.404 091 15541.68 350.48 53143.18 88888.00 2018-04-01 05:49:05.904 091 15541.70 350.50 53143.21 88888.00 2018-04-01 05:49:06.404 091 15541.67 350.51 53143.22 88888.00 2018-04-01 05:49:06.904 091 15541.70 350.53 53143.24 88888.00 2018-04-01 05:49:07.404 091 15541.74 350.53 53143.28 88888.00 2018-04-01 05:49:07.904 091 15541.78 350.55 53143.32 88888.00 2018-04-01 05:49:08.404 091 15541.77 350.54 53143.31 88888.00 2018-04-01 05:49:08.904 091 15541.77 350.57 53143.30 88888.00 2018-04-01 05:49:09.404 091 15541.77 350.60 53143.32 88888.00 2018-04-01 05:49:09.904 091 15541.74 350.60 53143.27 88888.00 2018-04-01 05:49:10.904 091 15541.69 350.60 53143.28 88888.00 2018-04-01 05:49:11.404 091 15541.68 350.60 53143.28 88888.00 2018-04-01 05:49:11.904 091 15541.69 350.57 53143.28 88888.00 2018-04-01 05:49:12.404 091 15541.72 350.60 53143.32 88888.00 2018-04-01 05:49:12.904 091 15541.73 350.65 53143.32 88888.00 2018-04-01 05:49:13.404 091 15541.73 350.63 53143.32 88888.00 2018-04-01 05:49:13.904 091 15541.68 350.62 53143.24 88888.00 2018-04-01 05:49:14.404 091 15541.70 350.60 53143.27 88888.00 2018-04-01 05:49:14.904 091 15541.69 350.60 53143.35 88888.00 2018-04-01 05:49:15.404 091 15541.74 350.62 53143.38 88888.00 2018-04-01 05:49:15.904 091 15541.73 350.57 53143.39 88888.00 2018-04-01 05:49:16.404 091 15541.77 350.63 53143.42 88888.00 2018-04-01 05:49:16.904 091 15541.78 350.67 53143.45 88888.00 2018-04-01 05:49:17.404 091 15541.74 350.68 53143.49 88888.00 2018-04-01 05:49:17.904 091 15541.75 350.70 53143.46 88888.00 2018-04-01 05:49:18.404 091 15541.77 350.70 53143.47 88888.00 2018-04-01 05:49:18.904 091 15541.78 350.71 53143.49 88888.00 2018-04-01 05:49:19.404 091 15541.71 350.68 53143.47 88888.00 2018-04-01 05:49:19.904 091 15541.70 350.71 53143.47 88888.00 2018-04-01 05:49:20.404 091 15541.74 350.75 53143.49 88888.00 2018-04-01 05:49:20.904 091 15541.80 350.76 53143.51 88888.00 2018-04-01 05:49:21.404 091 15541.75 350.76 53143.49 88888.00 2018-04-01 05:49:21.904 091 15541.80 350.74 53143.49 88888.00 2018-04-01 05:49:22.404 091 15541.86 350.74 53143.47 88888.00 2018-04-01 05:49:22.904 091 15541.81 350.75 53143.48 88888.00 2018-04-01 05:49:23.404 091 15541.81 350.79 53143.51 88888.00 2018-04-01 05:49:23.904 091 15541.83 350.82 53143.50 88888.00 2018-04-01 05:49:24.404 091 15541.83 350.84 53143.56 88888.00 2018-04-01 05:49:24.904 091 15541.86 350.84 53143.57 88888.00 2018-04-01 05:49:25.404 091 15541.86 350.88 53143.57 88888.00 2018-04-01 05:49:25.904 091 15541.87 350.92 53143.65 88888.00 2018-04-01 05:49:26.404 091 15541.80 350.91 53143.66 88888.00 2018-04-01 05:49:26.904 091 15541.80 350.93 53143.68 88888.00 2018-04-01 05:49:27.404 091 15541.82 350.94 53143.66 88888.00 2018-04-01 05:49:27.904 091 15541.83 350.96 53143.65 88888.00 2018-04-01 05:49:28.404 091 15541.82 350.97 53143.65 88888.00 2018-04-01 05:49:28.904 091 15541.87 350.98 53143.70 88888.00 2018-04-01 05:49:29.404 091 15541.89 350.97 53143.69 88888.00 2018-04-01 05:49:29.904 091 15541.88 350.97 53143.74 88888.00 2018-04-01 05:49:30.404 091 15541.87 350.98 53143.75 88888.00 2018-04-01 05:49:30.904 091 15541.89 350.98 53143.80 88888.00 2018-04-01 05:49:31.404 091 15541.92 351.02 53143.75 88888.00 2018-04-01 05:49:31.904 091 15541.86 351.01 53143.74 88888.00 2018-04-01 05:49:32.404 091 15541.87 351.02 53143.74 88888.00 2018-04-01 05:49:32.904 091 15541.97 351.05 53143.74 88888.00 2018-04-01 05:49:33.404 091 15541.95 351.02 53143.78 88888.00 2018-04-01 05:49:34.404 091 15541.96 351.05 53143.69 88888.00 2018-04-01 05:49:34.904 091 15541.96 351.06 53143.69 88888.00 2018-04-01 05:49:35.404 091 15541.98 351.08 53143.72 88888.00 2018-04-01 05:49:35.904 091 15542.01 351.07 53143.69 88888.00 2018-04-01 05:49:36.404 091 15542.05 351.06 53143.65 88888.00 2018-04-01 05:49:36.904 091 15542.05 351.09 53143.66 88888.00 2018-04-01 05:49:37.404 091 15542.05 351.15 53143.67 88888.00 2018-04-01 05:49:37.904 091 15542.06 351.13 53143.71 88888.00 2018-04-01 05:49:38.404 091 15542.01 351.13 53143.71 88888.00 2018-04-01 05:49:38.904 091 15542.07 351.13 53143.67 88888.00 2018-04-01 05:49:39.404 091 15542.10 351.15 53143.69 88888.00 2018-04-01 05:49:39.904 091 15542.13 351.14 53143.75 88888.00 2018-04-01 05:49:40.404 091 15542.14 351.15 53143.76 88888.00 2018-04-01 05:49:40.904 091 15542.11 351.18 53143.79 88888.00 2018-04-01 05:49:41.404 091 15542.13 351.18 53143.80 88888.00 2018-04-01 05:49:41.904 091 15542.17 351.18 53143.74 88888.00 2018-04-01 05:49:42.404 091 15542.17 351.17 53143.68 88888.00 2018-04-01 05:49:42.904 091 15542.14 351.16 53143.72 88888.00 2018-04-01 05:49:43.404 091 15542.14 351.15 53143.74 88888.00 2018-04-01 05:49:44.404 091 15542.18 351.16 53143.74 88888.00 2018-04-01 05:49:44.904 091 15542.20 351.22 53143.79 88888.00 2018-04-01 05:49:45.404 091 15542.18 351.22 53143.80 88888.00 2018-04-01 05:49:45.904 091 15542.18 351.24 53143.82 88888.00 2018-04-01 05:49:46.404 091 15542.20 351.24 53143.80 88888.00 2018-04-01 05:49:46.904 091 15542.17 351.24 53143.82 88888.00 2018-04-01 05:49:47.404 091 15542.19 351.27 53143.78 88888.00 2018-04-01 05:49:47.904 091 15542.24 351.24 53143.82 88888.00 2018-04-01 05:49:48.404 091 15542.22 351.25 53143.84 88888.00 2018-04-01 05:49:48.904 091 15542.24 351.27 53143.80 88888.00 2018-04-01 05:49:49.404 091 15542.27 351.32 53143.82 88888.00 2018-04-01 05:49:49.904 091 15542.27 351.33 53143.80 88888.00 2018-04-01 05:49:50.404 091 15542.27 351.33 53143.83 88888.00 2018-04-01 05:49:50.904 091 15542.28 351.33 53143.83 88888.00 2018-04-01 05:49:51.404 091 15542.23 351.31 53143.88 88888.00 2018-04-01 05:49:51.904 091 15542.20 351.29 53143.86 88888.00 2018-04-01 05:49:52.404 091 15542.20 351.31 53143.82 88888.00 2018-04-01 05:49:52.904 091 15542.23 351.32 53143.79 88888.00 2018-04-01 05:49:53.404 091 15542.24 351.32 53143.86 88888.00 2018-04-01 05:49:53.904 091 15542.25 351.33 53143.85 88888.00 2018-04-01 05:49:54.404 091 15542.26 351.33 53143.83 88888.00 2018-04-01 05:49:54.904 091 15542.26 351.34 53143.86 88888.00 2018-04-01 05:49:55.404 091 15542.28 351.28 53143.85 88888.00 2018-04-01 05:49:55.904 091 15542.31 351.28 53143.80 88888.00 2018-04-01 05:49:56.404 091 15542.31 351.33 53143.74 88888.00 2018-04-01 05:49:56.904 091 15542.26 351.33 53143.73 88888.00 2018-04-01 05:49:57.404 091 15542.31 351.32 53143.74 88888.00 2018-04-01 05:49:57.904 091 15542.28 351.32 53143.76 88888.00 2018-04-01 05:49:58.404 091 15542.27 351.33 53143.83 88888.00 2018-04-01 05:49:58.904 091 15542.27 351.33 53143.85 88888.00 2018-04-01 05:49:59.404 091 15542.26 351.36 53143.84 88888.00 2018-04-01 05:49:59.904 091 15542.26 351.39 53143.85 88888.00 2018-04-01 05:50:00.404 091 15542.27 351.34 53143.83 88888.00 2018-04-01 05:50:00.904 091 15542.27 351.34 53143.80 88888.00 2018-04-01 05:50:01.404 091 15542.28 351.35 53143.79 88888.00 2018-04-01 05:50:01.904 091 15542.29 351.34 53143.80 88888.00 2018-04-01 05:50:02.404 091 15542.31 351.36 53143.82 88888.00 2018-04-01 05:50:02.904 091 15542.29 351.37 53143.78 88888.00 2018-04-01 05:50:03.404 091 15542.32 351.41 53143.78 88888.00 2018-04-01 05:50:03.904 091 15542.31 351.46 53143.77 88888.00 2018-04-01 05:50:04.404 091 15542.29 351.42 53143.75 88888.00 2018-04-01 05:50:04.904 091 15542.29 351.45 53143.77 88888.00 2018-04-01 05:50:06.404 091 15542.35 351.44 53143.74 88888.00 2018-04-01 05:50:06.904 091 15542.31 351.44 53143.76 88888.00 2018-04-01 05:50:07.404 091 15542.31 351.45 53143.76 88888.00 2018-04-01 05:50:07.904 091 15542.32 351.45 53143.76 88888.00 2018-04-01 05:50:08.404 091 15542.25 351.42 53143.71 88888.00 2018-04-01 05:50:08.904 091 15542.27 351.43 53143.72 88888.00 2018-04-01 05:50:09.404 091 15542.31 351.46 53143.74 88888.00 2018-04-01 05:50:09.904 091 15542.32 351.48 53143.74 88888.00 2018-04-01 05:50:10.404 091 15542.34 351.49 53143.79 88888.00 2018-04-01 05:50:10.904 091 15542.37 351.49 53143.79 88888.00 2018-04-01 05:50:11.404 091 15542.37 351.49 53143.74 88888.00 2018-04-01 05:50:11.904 091 15542.33 351.49 53143.71 88888.00 2018-04-01 05:50:12.404 091 15542.32 351.50 53143.77 88888.00 2018-04-01 05:50:12.904 091 15542.32 351.50 53143.84 88888.00 2018-04-01 05:50:13.404 091 15542.36 351.51 53143.86 88888.00 2018-04-01 05:50:13.904 091 15542.37 351.51 53143.85 88888.00 2018-04-01 05:50:14.404 091 15542.33 351.50 53143.86 88888.00 2018-04-01 05:50:14.904 091 15542.33 351.51 53143.79 88888.00 2018-04-01 05:50:15.904 091 15542.34 351.48 53143.78 88888.00 2018-04-01 05:50:16.404 091 15542.35 351.51 53143.82 88888.00 2018-04-01 05:50:16.904 091 15542.38 351.52 53143.86 88888.00 2018-04-01 05:50:17.404 091 15542.38 351.51 53143.85 88888.00 2018-04-01 05:50:17.904 091 15542.37 351.51 53143.84 88888.00 2018-04-01 05:50:18.404 091 15542.37 351.53 53143.84 88888.00 2018-04-01 05:50:18.904 091 15542.36 351.54 53143.83 88888.00 2018-04-01 05:50:19.404 091 15542.40 351.52 53143.82 88888.00 2018-04-01 05:50:19.904 091 15542.41 351.53 53143.85 88888.00 2018-04-01 05:50:20.404 091 15542.40 351.57 53143.82 88888.00 2018-04-01 05:50:20.904 091 15542.45 351.59 53143.82 88888.00 2018-04-01 05:50:21.404 091 15542.46 351.55 53143.83 88888.00 2018-04-01 05:50:21.904 091 15542.47 351.54 53143.83 88888.00 2018-04-01 05:50:22.404 091 15542.50 351.55 53143.82 88888.00 2018-04-01 05:50:22.904 091 15542.47 351.58 53143.78 88888.00 2018-04-01 05:50:23.904 091 15542.46 351.61 53143.83 88888.00 2018-04-01 05:50:24.404 091 15542.49 351.60 53143.84 88888.00 2018-04-01 05:50:24.904 091 15542.46 351.60 53143.77 88888.00 2018-04-01 05:50:25.404 091 15542.45 351.60 53143.76 88888.00 2018-04-01 05:50:25.904 091 15542.55 351.62 53143.77 88888.00 2018-04-01 05:50:26.404 091 15542.60 351.63 53143.75 88888.00 2018-04-01 05:50:26.904 091 15542.59 351.59 53143.71 88888.00 2018-04-01 05:50:27.404 091 15542.62 351.59 53143.72 88888.00 2018-04-01 05:50:27.904 091 15542.63 351.60 53143.73 88888.00 2018-04-01 05:50:28.404 091 15542.60 351.59 53143.74 88888.00 2018-04-01 05:50:28.904 091 15542.61 351.63 53143.74 88888.00 2018-04-01 05:50:29.404 091 15542.63 351.70 53143.76 88888.00 2018-04-01 05:50:29.904 091 15542.67 351.70 53143.73 88888.00 2018-04-01 05:50:30.404 091 15542.63 351.67 53143.73 88888.00 2018-04-01 05:50:30.904 091 15542.62 351.65 53143.72 88888.00 2018-04-01 05:50:31.404 091 15542.67 351.62 53143.72 88888.00 2018-04-01 05:50:31.904 091 15542.61 351.67 53143.72 88888.00 2018-04-01 05:50:32.404 091 15542.61 351.66 53143.71 88888.00 2018-04-01 05:50:32.904 091 15542.63 351.66 53143.74 88888.00 2018-04-01 05:50:33.404 091 15542.63 351.71 53143.80 88888.00 2018-04-01 05:50:33.904 091 15542.67 351.74 53143.78 88888.00 2018-04-01 05:50:34.404 091 15542.69 351.74 53143.82 88888.00 2018-04-01 05:50:34.904 091 15542.62 351.68 53143.82 88888.00 2018-04-01 05:50:35.404 091 15542.59 351.68 53143.83 88888.00 2018-04-01 05:50:35.904 091 15542.61 351.63 53143.83 88888.00 2018-04-01 05:50:36.404 091 15542.61 351.65 53143.85 88888.00 2018-04-01 05:50:36.904 091 15542.55 351.65 53143.87 88888.00 2018-04-01 05:50:37.404 091 15542.60 351.69 53143.90 88888.00 2018-04-01 05:50:37.904 091 15542.60 351.72 53143.89 88888.00 2018-04-01 05:50:38.404 091 15542.59 351.72 53143.86 88888.00 2018-04-01 05:50:38.904 091 15542.58 351.74 53143.87 88888.00 2018-04-01 05:50:39.404 091 15542.58 351.74 53143.79 88888.00 2018-04-01 05:50:39.904 091 15542.59 351.72 53143.80 88888.00 2018-04-01 05:50:40.404 091 15542.59 351.72 53143.84 88888.00 2018-04-01 05:50:40.904 091 15542.55 351.75 53143.89 88888.00 2018-04-01 05:50:41.404 091 15542.59 351.77 53143.93 88888.00 2018-04-01 05:50:41.904 091 15542.61 351.83 53143.93 88888.00 2018-04-01 05:50:42.404 091 15542.60 351.81 53143.86 88888.00 2018-04-01 05:50:42.904 091 15542.58 351.80 53143.89 88888.00 2018-04-01 05:50:43.404 091 15542.56 351.84 53143.94 88888.00 2018-04-01 05:50:43.904 091 15542.59 351.87 53143.91 88888.00 2018-04-01 05:50:44.404 091 15542.59 351.87 53143.93 88888.00 2018-04-01 05:50:44.904 091 15542.59 351.81 53143.91 88888.00 2018-04-01 05:50:45.404 091 15542.59 351.84 53143.92 88888.00 2018-04-01 05:50:45.904 091 15542.62 351.85 53143.94 88888.00 2018-04-01 05:50:46.404 091 15542.63 351.84 53143.94 88888.00 2018-04-01 05:50:46.904 091 15542.63 351.85 53143.96 88888.00 2018-04-01 05:50:47.404 091 15542.64 351.85 53143.98 88888.00 2018-04-01 05:50:47.904 091 15542.70 351.85 53143.94 88888.00 2018-04-01 05:50:48.404 091 15542.67 351.86 53143.96 88888.00 2018-04-01 05:50:48.904 091 15542.67 351.88 53143.98 88888.00 2018-04-01 05:50:49.404 091 15542.70 351.87 53143.96 88888.00 2018-04-01 05:50:49.904 091 15542.70 351.91 53143.95 88888.00 2018-04-01 05:50:50.404 091 15542.67 351.94 53143.96 88888.00 2018-04-01 05:50:50.904 091 15542.68 351.94 53143.98 88888.00 2018-04-01 05:50:51.404 091 15542.67 351.93 53143.95 88888.00 2018-04-01 05:50:51.904 091 15542.69 351.92 53143.87 88888.00 2018-04-01 05:50:52.404 091 15542.68 351.94 53143.91 88888.00 2018-04-01 05:50:52.904 091 15542.70 351.95 53143.91 88888.00 2018-04-01 05:50:53.404 091 15542.72 351.95 53143.94 88888.00 2018-04-01 05:50:53.904 091 15542.74 352.00 53143.97 88888.00 2018-04-01 05:50:54.404 091 15542.71 351.98 53144.05 88888.00 2018-04-01 05:50:54.904 091 15542.76 352.01 53144.09 88888.00 2018-04-01 05:50:55.404 091 15542.77 352.02 53144.11 88888.00 2018-04-01 05:50:55.904 091 15542.76 352.03 53144.11 88888.00 2018-04-01 05:50:56.404 091 15542.72 352.05 53144.07 88888.00 2018-04-01 05:50:57.404 091 15542.67 352.05 53144.10 88888.00 2018-04-01 05:50:57.904 091 15542.65 352.01 53144.12 88888.00 2018-04-01 05:50:58.404 091 15542.63 352.04 53144.06 88888.00 2018-04-01 05:50:58.904 091 15542.67 352.08 53144.07 88888.00 2018-04-01 05:50:59.404 091 15542.67 352.05 53144.08 88888.00 2018-04-01 05:50:59.904 091 15542.68 352.05 53144.03 88888.00 2018-04-01 05:51:00.404 091 15542.68 352.06 53143.99 88888.00 2018-04-01 05:51:00.904 091 15542.68 352.06 53144.05 88888.00 2018-04-01 05:51:01.404 091 15542.60 352.06 53144.08 88888.00 2018-04-01 05:51:01.904 091 15542.62 352.10 53144.08 88888.00 2018-04-01 05:51:02.404 091 15542.61 352.11 53144.08 88888.00 2018-04-01 05:51:02.904 091 15542.59 352.10 53144.16 88888.00 2018-04-01 05:51:03.404 091 15542.59 352.13 53144.19 88888.00 2018-04-01 05:51:03.904 091 15542.55 352.12 53144.19 88888.00 2018-04-01 05:51:04.404 091 15542.51 352.08 53144.18 88888.00 2018-04-01 05:51:04.904 091 15542.51 352.09 53144.19 88888.00 2018-04-01 05:51:05.404 091 15542.56 352.14 53144.13 88888.00 2018-04-01 05:51:05.904 091 15542.54 352.17 53144.12 88888.00 2018-04-01 05:51:06.404 091 15542.53 352.14 53144.19 88888.00 2018-04-01 05:51:06.904 091 15542.50 352.13 53144.24 88888.00 2018-04-01 05:51:07.404 091 15542.49 352.13 53144.25 88888.00 2018-04-01 05:51:07.904 091 15542.50 352.18 53144.22 88888.00 2018-04-01 05:51:08.404 091 15542.55 352.19 53144.22 88888.00 2018-04-01 05:51:08.904 091 15542.56 352.20 53144.14 88888.00 2018-04-01 05:51:09.404 091 15542.58 352.19 53144.12 88888.00 2018-04-01 05:51:09.904 091 15542.55 352.20 53144.14 88888.00 2018-04-01 05:51:10.404 091 15542.52 352.23 53144.13 88888.00 2018-04-01 05:51:10.904 091 15542.49 352.21 53144.15 88888.00 2018-04-01 05:51:11.404 091 15542.53 352.22 53144.14 88888.00 2018-04-01 05:51:11.904 091 15542.56 352.26 53144.09 88888.00 2018-04-01 05:51:12.404 091 15542.54 352.23 53144.07 88888.00 2018-04-01 05:51:12.904 091 15542.53 352.23 53144.13 88888.00 2018-04-01 05:51:13.404 091 15542.58 352.26 53144.12 88888.00 2018-04-01 05:51:13.904 091 15542.60 352.28 53144.14 88888.00 2018-04-01 05:51:14.404 091 15542.60 352.29 53144.12 88888.00 2018-04-01 05:51:14.904 091 15542.59 352.28 53144.11 88888.00 2018-04-01 05:51:15.404 091 15542.56 352.24 53144.08 88888.00 2018-04-01 05:51:15.904 091 15542.59 352.22 53144.03 88888.00 2018-04-01 05:51:16.404 091 15542.61 352.28 53144.05 88888.00 2018-04-01 05:51:16.904 091 15542.68 352.30 53144.07 88888.00 2018-04-01 05:51:17.404 091 15542.69 352.27 53144.08 88888.00 2018-04-01 05:51:17.904 091 15542.68 352.26 53144.10 88888.00 2018-04-01 05:51:18.404 091 15542.65 352.34 53144.08 88888.00 2018-04-01 05:51:18.904 091 15542.62 352.40 53144.00 88888.00 2018-04-01 05:51:19.404 091 15542.63 352.43 53144.02 88888.00 2018-04-01 05:51:19.904 091 15542.65 352.43 53144.09 88888.00 2018-04-01 05:51:20.404 091 15542.65 352.40 53144.10 88888.00 2018-04-01 05:51:20.904 091 15542.63 352.38 53144.14 88888.00 2018-04-01 05:51:21.404 091 15542.72 352.38 53144.18 88888.00 2018-04-01 05:51:21.904 091 15542.73 352.39 53144.17 88888.00 2018-04-01 05:51:22.404 091 15542.72 352.39 53144.13 88888.00 2018-04-01 05:51:22.904 091 15542.68 352.38 53144.10 88888.00 2018-04-01 05:51:23.404 091 15542.67 352.44 53144.11 88888.00 2018-04-01 05:51:23.904 091 15542.69 352.44 53144.10 88888.00 2018-04-01 05:51:24.404 091 15542.67 352.39 53144.11 88888.00 2018-04-01 05:51:24.904 091 15542.71 352.40 53144.09 88888.00 2018-04-01 05:51:25.404 091 15542.72 352.44 53144.05 88888.00 2018-04-01 05:51:25.904 091 15542.70 352.44 53144.05 88888.00 2018-04-01 05:51:26.404 091 15542.69 352.44 53144.09 88888.00 2018-04-01 05:51:26.904 091 15542.64 352.43 53144.08 88888.00 2018-04-01 05:51:27.404 091 15542.62 352.44 53144.06 88888.00 2018-04-01 05:51:27.904 091 15542.67 352.45 53144.05 88888.00 2018-04-01 05:51:28.904 091 15542.70 352.49 53144.06 88888.00 2018-04-01 05:51:29.404 091 15542.63 352.48 53144.08 88888.00 2018-04-01 05:51:29.904 091 15542.67 352.48 53144.05 88888.00 2018-04-01 05:51:30.404 091 15542.67 352.48 53144.06 88888.00 2018-04-01 05:51:30.904 091 15542.71 352.49 53144.02 88888.00 2018-04-01 05:51:31.404 091 15542.73 352.52 53144.02 88888.00 2018-04-01 05:51:31.904 091 15542.71 352.52 53144.03 88888.00 2018-04-01 05:51:32.404 091 15542.71 352.52 53144.04 88888.00 2018-04-01 05:51:32.904 091 15542.70 352.52 53144.04 88888.00 2018-04-01 05:51:33.404 091 15542.68 352.49 53144.06 88888.00 2018-04-01 05:51:33.904 091 15542.76 352.53 53144.13 88888.00 2018-04-01 05:51:34.404 091 15542.82 352.49 53144.17 88888.00 2018-04-01 05:51:34.904 091 15542.79 352.43 53144.14 88888.00 2018-04-01 05:51:35.404 091 15542.72 352.38 53144.08 88888.00 2018-04-01 05:51:35.904 091 15542.70 352.38 53144.08 88888.00 2018-04-01 05:51:36.904 091 15542.67 352.34 53144.02 88888.00 2018-04-01 05:51:37.404 091 15542.73 352.35 53144.08 88888.00 2018-04-01 05:51:37.904 091 15542.76 352.38 53144.08 88888.00 2018-04-01 05:51:38.404 091 15542.78 352.39 53144.05 88888.00 2018-04-01 05:51:38.904 091 15542.77 352.39 53144.00 88888.00 2018-04-01 05:51:39.404 091 15542.73 352.40 53144.00 88888.00 2018-04-01 05:51:39.904 091 15542.72 352.40 53143.99 88888.00 2018-04-01 05:51:40.404 091 15542.74 352.39 53143.99 88888.00 2018-04-01 05:51:40.904 091 15542.73 352.39 53144.00 88888.00 2018-04-01 05:51:41.404 091 15542.76 352.35 53143.97 88888.00 2018-04-01 05:51:41.904 091 15542.79 352.32 53143.99 88888.00 2018-04-01 05:51:42.404 091 15542.80 352.37 53144.04 88888.00 2018-04-01 05:51:42.904 091 15542.79 352.41 53144.04 88888.00 2018-04-01 05:51:43.404 091 15542.78 352.41 53144.02 88888.00 2018-04-01 05:51:43.904 091 15542.76 352.44 53144.00 88888.00 2018-04-01 05:51:44.404 091 15542.76 352.40 53144.00 88888.00 2018-04-01 05:51:44.904 091 15542.77 352.40 53144.05 88888.00 2018-04-01 05:51:45.404 091 15542.74 352.43 53144.09 88888.00 2018-04-01 05:51:45.904 091 15542.76 352.40 53144.11 88888.00 2018-04-01 05:51:46.404 091 15542.72 352.36 53144.11 88888.00 2018-04-01 05:51:46.904 091 15542.69 352.37 53144.09 88888.00 2018-04-01 05:51:47.404 091 15542.70 352.35 53144.08 88888.00 2018-04-01 05:51:47.904 091 15542.70 352.31 53144.05 88888.00 2018-04-01 05:51:48.404 091 15542.65 352.32 53144.04 88888.00 2018-04-01 05:51:48.904 091 15542.67 352.35 53144.02 88888.00 2018-04-01 05:51:49.404 091 15542.69 352.37 53144.00 88888.00 2018-04-01 05:51:49.904 091 15542.64 352.37 53143.99 88888.00 2018-04-01 05:51:50.404 091 15542.64 352.35 53143.99 88888.00 2018-04-01 05:51:50.904 091 15542.71 352.38 53144.05 88888.00 2018-04-01 05:51:51.404 091 15542.70 352.39 53144.05 88888.00 2018-04-01 05:51:51.904 091 15542.68 352.37 53144.07 88888.00 2018-04-01 05:51:52.404 091 15542.70 352.37 53144.10 88888.00 2018-04-01 05:51:52.904 091 15542.72 352.38 53144.12 88888.00 2018-04-01 05:51:53.404 091 15542.73 352.37 53144.06 88888.00 2018-04-01 05:51:53.904 091 15542.74 352.36 53144.09 88888.00 2018-04-01 05:51:54.404 091 15542.78 352.36 53144.04 88888.00 2018-04-01 05:51:54.904 091 15542.79 352.37 53144.06 88888.00 2018-04-01 05:51:55.404 091 15542.77 352.38 53144.11 88888.00 2018-04-01 05:51:55.904 091 15542.76 352.40 53144.07 88888.00 2018-04-01 05:51:56.404 091 15542.81 352.39 53144.06 88888.00 2018-04-01 05:51:56.904 091 15542.78 352.43 53144.06 88888.00 2018-04-01 05:51:57.404 091 15542.76 352.44 53143.97 88888.00 2018-04-01 05:51:57.904 091 15542.76 352.44 53143.93 88888.00 2018-04-01 05:51:58.404 091 15542.74 352.44 53143.96 88888.00 2018-04-01 05:51:58.904 091 15542.77 352.44 53143.99 88888.00 2018-04-01 05:51:59.404 091 15542.83 352.48 53144.03 88888.00 2018-04-01 05:52:00.404 091 15542.73 352.55 53144.08 88888.00 2018-04-01 05:52:00.904 091 15542.73 352.50 53144.09 88888.00 2018-04-01 05:52:01.404 091 15542.73 352.47 53144.09 88888.00 2018-04-01 05:52:01.904 091 15542.74 352.52 53144.07 88888.00 2018-04-01 05:52:02.404 091 15542.74 352.63 53144.06 88888.00 2018-04-01 05:52:02.904 091 15542.79 352.72 53144.05 88888.00 2018-04-01 05:52:03.404 091 15542.77 352.76 53144.07 88888.00 2018-04-01 05:52:03.904 091 15542.69 352.75 53144.05 88888.00 2018-04-01 05:52:04.404 091 15542.69 352.74 53144.00 88888.00 2018-04-01 05:52:04.904 091 15542.71 352.72 53143.99 88888.00 2018-04-01 05:52:05.404 091 15542.73 352.71 53144.03 88888.00 2018-04-01 05:52:05.904 091 15542.73 352.67 53144.02 88888.00 2018-04-01 05:52:06.404 091 15542.77 352.65 53143.96 88888.00 2018-04-01 05:52:06.904 091 15542.76 352.70 53143.93 88888.00 2018-04-01 05:52:07.404 091 15542.71 352.71 53143.95 88888.00 2018-04-01 05:52:07.904 091 15542.73 352.70 53143.99 88888.00 2018-04-01 05:52:08.404 091 15542.73 352.63 53144.02 88888.00 2018-04-01 05:52:08.904 091 15542.67 352.61 53143.99 88888.00 2018-04-01 05:52:09.404 091 15542.67 352.56 53143.99 88888.00 2018-04-01 05:52:10.404 091 15542.69 352.57 53143.94 88888.00 2018-04-01 05:52:10.904 091 15542.70 352.55 53143.92 88888.00 2018-04-01 05:52:11.404 091 15542.70 352.56 53143.91 88888.00 2018-04-01 05:52:11.904 091 15542.76 352.58 53143.89 88888.00 2018-04-01 05:52:12.404 091 15542.71 352.58 53143.91 88888.00 2018-04-01 05:52:12.904 091 15542.71 352.57 53143.89 88888.00 2018-04-01 05:52:13.404 091 15542.71 352.56 53143.90 88888.00 2018-04-01 05:52:13.904 091 15542.76 352.54 53143.92 88888.00 2018-04-01 05:52:14.404 091 15542.81 352.57 53143.92 88888.00 2018-04-01 05:52:14.904 091 15542.79 352.57 53143.89 88888.00 2018-04-01 05:52:15.404 091 15542.77 352.61 53143.89 88888.00 2018-04-01 05:52:15.904 091 15542.83 352.61 53143.88 88888.00 2018-04-01 05:52:16.404 091 15542.86 352.58 53143.87 88888.00 2018-04-01 05:52:16.904 091 15542.85 352.58 53143.92 88888.00 2018-04-01 05:52:17.404 091 15542.87 352.60 53143.91 88888.00 2018-04-01 05:52:17.904 091 15542.87 352.55 53143.91 88888.00 2018-04-01 05:52:18.404 091 15542.90 352.55 53143.90 88888.00 2018-04-01 05:52:18.904 091 15542.97 352.56 53143.87 88888.00 2018-04-01 05:52:19.404 091 15542.98 352.55 53143.89 88888.00 2018-04-01 05:52:19.904 091 15542.97 352.56 53143.89 88888.00 2018-04-01 05:52:20.404 091 15542.97 352.56 53143.89 88888.00 2018-04-01 05:52:20.904 091 15542.97 352.50 53143.89 88888.00 2018-04-01 05:52:21.404 091 15542.98 352.49 53143.91 88888.00 2018-04-01 05:52:21.904 091 15543.03 352.48 53143.92 88888.00 2018-04-01 05:52:22.404 091 15543.00 352.48 53143.93 88888.00 2018-04-01 05:52:22.904 091 15543.01 352.49 53143.95 88888.00 2018-04-01 05:52:23.404 091 15543.01 352.49 53143.91 88888.00 2018-04-01 05:52:23.904 091 15542.99 352.50 53143.91 88888.00 2018-04-01 05:52:24.404 091 15543.01 352.56 53143.93 88888.00 2018-04-01 05:52:24.904 091 15543.03 352.56 53143.98 88888.00 2018-04-01 05:52:25.404 091 15543.03 352.54 53143.94 88888.00 2018-04-01 05:52:25.904 091 15543.07 352.52 53143.87 88888.00 2018-04-01 05:52:26.404 091 15543.09 352.50 53143.87 88888.00 2018-04-01 05:52:26.904 091 15543.06 352.48 53143.90 88888.00 2018-04-01 05:52:27.404 091 15542.98 352.47 53143.94 88888.00 2018-04-01 05:52:27.904 091 15542.97 352.45 53143.99 88888.00 2018-04-01 05:52:28.404 091 15542.98 352.47 53143.99 88888.00 2018-04-01 05:52:28.904 091 15542.94 352.50 53143.95 88888.00 2018-04-01 05:52:29.404 091 15542.88 352.50 53143.98 88888.00 2018-04-01 05:52:29.904 091 15542.90 352.47 53143.99 88888.00 2018-04-01 05:52:30.404 091 15542.92 352.48 53143.97 88888.00 2018-04-01 05:52:30.904 091 15542.94 352.48 53143.98 88888.00 2018-04-01 05:52:31.404 091 15542.94 352.49 53143.98 88888.00 2018-04-01 05:52:31.904 091 15542.91 352.49 53144.00 88888.00 2018-04-01 05:52:32.404 091 15542.94 352.49 53144.02 88888.00 2018-04-01 05:52:32.904 091 15542.91 352.49 53144.02 88888.00 2018-04-01 05:52:33.404 091 15542.90 352.50 53144.05 88888.00 2018-04-01 05:52:33.904 091 15542.83 352.52 53144.04 88888.00 2018-04-01 05:52:34.404 091 15542.83 352.56 53143.96 88888.00 2018-04-01 05:52:34.904 091 15542.85 352.62 53143.95 88888.00 2018-04-01 05:52:35.404 091 15542.80 352.60 53143.93 88888.00 2018-04-01 05:52:35.904 091 15542.78 352.58 53143.91 88888.00 2018-04-01 05:52:36.404 091 15542.73 352.60 53143.92 88888.00 2018-04-01 05:52:36.904 091 15542.72 352.64 53143.90 88888.00 2018-04-01 05:52:37.404 091 15542.76 352.62 53143.91 88888.00 2018-04-01 05:52:37.904 091 15542.77 352.65 53143.87 88888.00 2018-04-01 05:52:38.404 091 15542.73 352.65 53143.78 88888.00 2018-04-01 05:52:38.904 091 15542.67 352.65 53143.74 88888.00 2018-04-01 05:52:39.404 091 15542.65 352.65 53143.72 88888.00 2018-04-01 05:52:39.904 091 15542.67 352.61 53143.67 88888.00 2018-04-01 05:52:40.404 091 15542.63 352.62 53143.68 88888.00 2018-04-01 05:52:40.904 091 15542.64 352.63 53143.70 88888.00 2018-04-01 05:52:41.904 091 15542.70 352.60 53143.76 88888.00 2018-04-01 05:52:42.404 091 15542.69 352.64 53143.74 88888.00 2018-04-01 05:52:42.904 091 15542.65 352.61 53143.70 88888.00 2018-04-01 05:52:43.404 091 15542.67 352.58 53143.71 88888.00 2018-04-01 05:52:43.904 091 15542.67 352.61 53143.69 88888.00 2018-04-01 05:52:44.404 091 15542.65 352.63 53143.69 88888.00 2018-04-01 05:52:44.904 091 15542.67 352.61 53143.64 88888.00 2018-04-01 05:52:45.404 091 15542.70 352.61 53143.58 88888.00 2018-04-01 05:52:45.904 091 15542.72 352.60 53143.56 88888.00 2018-04-01 05:52:46.404 091 15542.71 352.61 53143.57 88888.00 2018-04-01 05:52:46.904 091 15542.69 352.60 53143.62 88888.00 2018-04-01 05:52:47.404 091 15542.74 352.61 53143.57 88888.00 2018-04-01 05:52:47.904 091 15542.80 352.62 53143.56 88888.00 2018-04-01 05:52:48.404 091 15542.78 352.58 53143.56 88888.00 2018-04-01 05:52:48.904 091 15542.77 352.58 53143.51 88888.00 2018-04-01 05:52:49.904 091 15542.76 352.61 53143.51 88888.00 2018-04-01 05:52:50.404 091 15542.77 352.61 53143.50 88888.00 2018-04-01 05:52:50.904 091 15542.79 352.56 53143.52 88888.00 2018-04-01 05:52:51.404 091 15542.83 352.57 53143.46 88888.00 2018-04-01 05:52:51.904 091 15542.86 352.60 53143.49 88888.00 2018-04-01 05:52:52.404 091 15542.86 352.55 53143.45 88888.00 2018-04-01 05:52:52.904 091 15542.81 352.53 53143.45 88888.00 2018-04-01 05:52:53.404 091 15542.85 352.55 53143.51 88888.00 2018-04-01 05:52:53.904 091 15542.87 352.55 53143.51 88888.00 2018-04-01 05:52:54.404 091 15542.88 352.56 53143.51 88888.00 2018-04-01 05:52:54.904 091 15542.85 352.57 53143.53 88888.00 2018-04-01 05:52:55.404 091 15542.82 352.60 53143.54 88888.00 2018-04-01 05:52:55.904 091 15542.78 352.60 53143.56 88888.00 2018-04-01 05:52:56.404 091 15542.74 352.60 53143.55 88888.00 2018-04-01 05:52:56.904 091 15542.76 352.64 53143.50 88888.00 2018-04-01 05:52:57.404 091 15542.73 352.65 53143.49 88888.00 2018-04-01 05:52:57.904 091 15542.70 352.66 53143.51 88888.00 2018-04-01 05:52:58.404 091 15542.70 352.69 53143.51 88888.00 2018-04-01 05:52:58.904 091 15542.68 352.72 53143.53 88888.00 2018-04-01 05:52:59.404 091 15542.71 352.71 53143.50 88888.00 2018-04-01 05:52:59.904 091 15542.70 352.70 53143.52 88888.00 2018-04-01 05:53:00.404 091 15542.68 352.69 53143.48 88888.00 2018-04-01 05:53:00.904 091 15542.69 352.71 53143.48 88888.00 2018-04-01 05:53:01.404 091 15542.70 352.71 53143.46 88888.00 2018-04-01 05:53:01.904 091 15542.68 352.70 53143.46 88888.00 2018-04-01 05:53:02.404 091 15542.64 352.72 53143.51 88888.00 2018-04-01 05:53:02.904 091 15542.63 352.75 53143.48 88888.00 2018-04-01 05:53:03.404 091 15542.61 352.79 53143.45 88888.00 2018-04-01 05:53:03.904 091 15542.61 352.78 53143.47 88888.00 2018-04-01 05:53:04.404 091 15542.59 352.78 53143.41 88888.00 2018-04-01 05:53:04.904 091 15542.56 352.78 53143.36 88888.00 2018-04-01 05:53:05.404 091 15542.52 352.84 53143.38 88888.00 2018-04-01 05:53:05.904 091 15542.51 352.84 53143.38 88888.00 2018-04-01 05:53:06.404 091 15542.50 352.90 53143.41 88888.00 2018-04-01 05:53:06.904 091 15542.51 352.92 53143.44 88888.00 2018-04-01 05:53:07.404 091 15542.50 352.93 53143.48 88888.00 2018-04-01 05:53:07.904 091 15542.52 352.93 53143.45 88888.00 2018-04-01 05:53:08.404 091 15542.54 352.90 53143.44 88888.00 2018-04-01 05:53:08.904 091 15542.53 352.92 53143.42 88888.00 2018-04-01 05:53:09.404 091 15542.51 352.91 53143.39 88888.00 2018-04-01 05:53:09.904 091 15542.49 352.90 53143.37 88888.00 2018-04-01 05:53:10.404 091 15542.52 352.92 53143.39 88888.00 2018-04-01 05:53:10.904 091 15542.52 352.91 53143.39 88888.00 2018-04-01 05:53:11.404 091 15542.52 352.90 53143.41 88888.00 2018-04-01 05:53:11.904 091 15542.53 352.92 53143.43 88888.00 2018-04-01 05:53:12.404 091 15542.50 352.91 53143.41 88888.00 2018-04-01 05:53:12.904 091 15542.45 352.92 53143.41 88888.00 2018-04-01 05:53:13.404 091 15542.50 352.96 53143.35 88888.00 2018-04-01 05:53:13.904 091 15542.55 352.98 53143.41 88888.00 2018-04-01 05:53:14.404 091 15542.52 352.99 53143.41 88888.00 2018-04-01 05:53:14.904 091 15542.54 352.96 53143.41 88888.00 2018-04-01 05:53:15.404 091 15542.55 352.96 53143.35 88888.00 2018-04-01 05:53:15.904 091 15542.56 352.93 53143.32 88888.00 2018-04-01 05:53:16.404 091 15542.60 352.96 53143.29 88888.00 2018-04-01 05:53:16.904 091 15542.60 352.99 53143.30 88888.00 2018-04-01 05:53:17.404 091 15542.55 352.99 53143.28 88888.00 2018-04-01 05:53:17.904 091 15542.53 352.96 53143.25 88888.00 2018-04-01 05:53:18.404 091 15542.58 353.01 53143.19 88888.00 2018-04-01 05:53:18.904 091 15542.58 353.02 53143.19 88888.00 2018-04-01 05:53:19.404 091 15542.54 352.98 53143.23 88888.00 2018-04-01 05:53:19.904 091 15542.54 352.96 53143.27 88888.00 2018-04-01 05:53:20.404 091 15542.55 352.97 53143.29 88888.00 2018-04-01 05:53:20.904 091 15542.60 352.97 53143.28 88888.00 2018-04-01 05:53:21.404 091 15542.62 352.97 53143.25 88888.00 2018-04-01 05:53:21.904 091 15542.59 352.98 53143.23 88888.00 2018-04-01 05:53:22.404 091 15542.58 352.99 53143.24 88888.00 2018-04-01 05:53:23.404 091 15542.50 353.04 53143.22 88888.00 2018-04-01 05:53:23.904 091 15542.51 353.07 53143.22 88888.00 2018-04-01 05:53:24.404 091 15542.53 353.05 53143.17 88888.00 2018-04-01 05:53:24.904 091 15542.52 353.02 53143.19 88888.00 2018-04-01 05:53:25.404 091 15542.51 353.07 53143.24 88888.00 2018-04-01 05:53:25.904 091 15542.46 353.05 53143.26 88888.00 2018-04-01 05:53:26.404 091 15542.47 353.04 53143.25 88888.00 2018-04-01 05:53:26.904 091 15542.46 353.05 53143.24 88888.00 2018-04-01 05:53:27.404 091 15542.43 353.05 53143.24 88888.00 2018-04-01 05:53:27.904 091 15542.42 353.05 53143.29 88888.00 2018-04-01 05:53:28.404 091 15542.49 353.05 53143.24 88888.00 2018-04-01 05:53:28.904 091 15542.44 353.05 53143.22 88888.00 2018-04-01 05:53:29.404 091 15542.40 353.06 53143.21 88888.00 2018-04-01 05:53:29.904 091 15542.40 353.10 53143.21 88888.00 2018-04-01 05:53:30.404 091 15542.40 353.10 53143.18 88888.00 2018-04-01 05:53:30.904 091 15542.40 353.09 53143.17 88888.00 2018-04-01 05:53:31.404 091 15542.38 353.09 53143.15 88888.00 2018-04-01 05:53:31.904 091 15542.36 353.09 53143.10 88888.00 2018-04-01 05:53:32.404 091 15542.38 353.10 53143.12 88888.00 2018-04-01 05:53:32.904 091 15542.38 353.13 53143.08 88888.00 2018-04-01 05:53:33.404 091 15542.37 353.13 53143.07 88888.00 2018-04-01 05:53:33.904 091 15542.35 353.14 53143.10 88888.00 2018-04-01 05:53:34.404 091 15542.42 353.13 53143.15 88888.00 2018-04-01 05:53:34.904 091 15542.35 353.15 53143.22 88888.00 2018-04-01 05:53:35.404 091 15542.40 353.16 53143.27 88888.00 2018-04-01 05:53:35.904 091 15542.37 353.18 53143.26 88888.00 2018-04-01 05:53:36.404 091 15542.32 353.18 53143.27 88888.00 2018-04-01 05:53:36.904 091 15542.32 353.19 53143.24 88888.00 2018-04-01 05:53:37.404 091 15542.31 353.17 53143.18 88888.00 2018-04-01 05:53:37.904 091 15542.33 353.17 53143.18 88888.00 2018-04-01 05:53:38.405 091 15542.31 353.23 53143.21 88888.00 2018-04-01 05:53:38.905 091 15542.27 353.26 53143.22 88888.00 2018-04-01 05:53:39.405 091 15542.27 353.26 53143.21 88888.00 2018-04-01 05:53:39.905 091 15542.23 353.26 53143.25 88888.00 2018-04-01 05:53:40.405 091 15542.25 353.22 53143.23 88888.00 2018-04-01 05:53:40.905 091 15542.22 353.22 53143.23 88888.00 2018-04-01 05:53:41.405 091 15542.22 353.24 53143.24 88888.00 2018-04-01 05:53:41.905 091 15542.24 353.30 53143.19 88888.00 2018-04-01 05:53:42.405 091 15542.24 353.31 53143.17 88888.00 2018-04-01 05:53:42.905 091 15542.15 353.29 53143.18 88888.00 2018-04-01 05:53:43.405 091 15542.15 353.27 53143.19 88888.00 2018-04-01 05:53:43.905 091 15542.16 353.26 53143.12 88888.00 2018-04-01 05:53:44.405 091 15542.08 353.32 53143.10 88888.00 2018-04-01 05:53:44.905 091 15542.09 353.35 53143.09 88888.00 2018-04-01 05:53:45.405 091 15542.05 353.33 53143.05 88888.00 2018-04-01 05:53:45.905 091 15542.05 353.32 53143.03 88888.00 2018-04-01 05:53:46.405 091 15542.08 353.33 53143.06 88888.00 2018-04-01 05:53:46.905 091 15542.14 353.36 53143.10 88888.00 2018-04-01 05:53:47.405 091 15542.16 353.34 53143.12 88888.00 2018-04-01 05:53:47.905 091 15542.13 353.36 53143.15 88888.00 2018-04-01 05:53:48.405 091 15542.04 353.41 53143.14 88888.00 2018-04-01 05:53:48.905 091 15542.02 353.42 53143.15 88888.00 2018-04-01 05:53:49.405 091 15542.09 353.36 53143.17 88888.00 2018-04-01 05:53:49.905 091 15542.07 353.34 53143.16 88888.00 2018-04-01 05:53:50.405 091 15542.08 353.41 53143.14 88888.00 2018-04-01 05:53:50.905 091 15542.02 353.43 53143.15 88888.00 2018-04-01 05:53:51.405 091 15542.04 353.44 53143.19 88888.00 2018-04-01 05:53:51.905 091 15542.02 353.47 53143.21 88888.00 2018-04-01 05:53:52.405 091 15541.99 353.50 53143.18 88888.00 2018-04-01 05:53:52.905 091 15542.00 353.52 53143.18 88888.00 2018-04-01 05:53:53.405 091 15541.98 353.51 53143.21 88888.00 2018-04-01 05:53:53.905 091 15541.98 353.55 53143.17 88888.00 2018-04-01 05:53:54.905 091 15542.02 353.56 53143.19 88888.00 2018-04-01 05:53:55.405 091 15542.07 353.58 53143.18 88888.00 2018-04-01 05:53:55.905 091 15542.05 353.58 53143.18 88888.00 2018-04-01 05:53:56.405 091 15542.06 353.59 53143.16 88888.00 2018-04-01 05:53:56.905 091 15542.04 353.55 53143.12 88888.00 2018-04-01 05:53:57.405 091 15542.05 353.49 53143.15 88888.00 2018-04-01 05:53:57.905 091 15542.06 353.50 53143.14 88888.00 2018-04-01 05:53:58.405 091 15542.08 353.53 53143.09 88888.00 2018-04-01 05:53:58.905 091 15542.08 353.53 53143.06 88888.00 2018-04-01 05:53:59.405 091 15542.10 353.50 53143.07 88888.00 2018-04-01 05:53:59.905 091 15542.08 353.49 53143.09 88888.00 2018-04-01 05:54:00.405 091 15542.10 353.47 53143.14 88888.00 2018-04-01 05:54:00.905 091 15542.11 353.50 53143.13 88888.00 2018-04-01 05:54:01.405 091 15542.13 353.55 53143.10 88888.00 2018-04-01 05:54:01.905 091 15542.13 353.58 53143.15 88888.00 2018-04-01 05:54:02.905 091 15542.16 353.58 53143.11 88888.00 2018-04-01 05:54:03.405 091 15542.09 353.59 53143.05 88888.00 2018-04-01 05:54:03.905 091 15542.09 353.58 53143.07 88888.00 2018-04-01 05:54:04.905 091 15542.15 353.57 53143.07 88888.00 2018-04-01 05:54:05.405 091 15542.16 353.55 53142.98 88888.00 2018-04-01 05:54:05.905 091 15542.16 353.56 53142.99 88888.00 2018-04-01 05:54:06.405 091 15542.13 353.59 53143.08 88888.00 2018-04-01 05:54:06.905 091 15542.14 353.59 53143.05 88888.00 2018-04-01 05:54:07.405 091 15542.09 353.61 53143.06 88888.00 2018-04-01 05:54:07.905 091 15542.06 353.62 53143.06 88888.00 2018-04-01 05:54:08.405 091 15542.08 353.60 53143.03 88888.00 2018-04-01 05:54:08.905 091 15542.14 353.58 53143.02 88888.00 2018-04-01 05:54:09.405 091 15542.10 353.59 53143.05 88888.00 2018-04-01 05:54:09.905 091 15542.02 353.61 53143.03 88888.00 2018-04-01 05:54:10.405 091 15542.01 353.61 53142.98 88888.00 2018-04-01 05:54:10.905 091 15542.07 353.62 53142.99 88888.00 2018-04-01 05:54:11.405 091 15542.08 353.65 53142.99 88888.00 2018-04-01 05:54:11.905 091 15542.04 353.67 53142.95 88888.00 2018-04-01 05:54:12.405 091 15542.02 353.67 53142.93 88888.00 2018-04-01 05:54:12.905 091 15542.00 353.67 53142.89 88888.00 2018-04-01 05:54:13.405 091 15542.01 353.67 53142.96 88888.00 2018-04-01 05:54:13.905 091 15541.97 353.69 53143.01 88888.00 2018-04-01 05:54:14.405 091 15542.00 353.69 53143.08 88888.00 2018-04-01 05:54:14.905 091 15542.04 353.68 53143.08 88888.00 2018-04-01 05:54:15.405 091 15541.98 353.69 53143.06 88888.00 2018-04-01 05:54:15.905 091 15541.98 353.67 53143.09 88888.00 2018-04-01 05:54:16.405 091 15542.01 353.73 53143.08 88888.00 2018-04-01 05:54:16.905 091 15541.98 353.73 53143.09 88888.00 2018-04-01 05:54:17.405 091 15541.98 353.73 53143.07 88888.00 2018-04-01 05:54:17.905 091 15541.97 353.75 53143.03 88888.00 2018-04-01 05:54:18.405 091 15541.95 353.75 53143.08 88888.00 2018-04-01 05:54:18.905 091 15541.93 353.76 53143.09 88888.00 2018-04-01 05:54:19.405 091 15541.95 353.79 53143.07 88888.00 2018-04-01 05:54:19.905 091 15541.92 353.77 53143.01 88888.00 2018-04-01 05:54:20.405 091 15541.93 353.77 53143.02 88888.00 2018-04-01 05:54:20.905 091 15541.96 353.78 53143.07 88888.00 2018-04-01 05:54:21.405 091 15541.95 353.82 53143.07 88888.00 2018-04-01 05:54:21.905 091 15541.93 353.83 53143.09 88888.00 2018-04-01 05:54:22.405 091 15541.89 353.86 53143.12 88888.00 2018-04-01 05:54:22.905 091 15541.87 353.88 53143.13 88888.00 2018-04-01 05:54:23.405 091 15541.91 353.87 53143.10 88888.00 2018-04-01 05:54:23.905 091 15541.93 353.86 53143.07 88888.00 2018-04-01 05:54:24.405 091 15541.95 353.88 53143.08 88888.00 2018-04-01 05:54:24.905 091 15541.91 353.90 53143.12 88888.00 2018-04-01 05:54:25.405 091 15541.86 353.86 53143.17 88888.00 2018-04-01 05:54:25.905 091 15541.83 353.90 53143.11 88888.00 2018-04-01 05:54:26.405 091 15541.87 353.93 53143.01 88888.00 2018-04-01 05:54:26.905 091 15541.92 353.95 53142.99 88888.00 2018-04-01 05:54:27.405 091 15541.92 353.93 53143.09 88888.00 2018-04-01 05:54:27.905 091 15541.90 353.96 53143.11 88888.00 2018-04-01 05:54:28.405 091 15541.89 353.99 53143.07 88888.00 2018-04-01 05:54:28.905 091 15541.84 354.00 53143.11 88888.00 2018-04-01 05:54:29.405 091 15541.84 354.01 53143.21 88888.00 2018-04-01 05:54:29.905 091 15541.84 354.04 53143.16 88888.00 2018-04-01 05:54:30.405 091 15541.86 354.03 53143.19 88888.00 2018-04-01 05:54:30.905 091 15541.84 354.00 53143.14 88888.00 2018-04-01 05:54:31.405 091 15541.84 354.00 53143.11 88888.00 2018-04-01 05:54:31.905 091 15541.87 353.97 53143.07 88888.00 2018-04-01 05:54:32.405 091 15541.88 353.99 53143.06 88888.00 2018-04-01 05:54:32.905 091 15541.93 353.96 53143.11 88888.00 2018-04-01 05:54:33.405 091 15541.90 353.97 53143.11 88888.00 2018-04-01 05:54:33.905 091 15541.87 354.03 53143.10 88888.00 2018-04-01 05:54:34.405 091 15541.84 354.05 53143.08 88888.00 2018-04-01 05:54:34.905 091 15541.82 354.04 53143.05 88888.00 2018-04-01 05:54:35.405 091 15541.86 354.04 53142.97 88888.00 2018-04-01 05:54:35.905 091 15541.82 354.03 53143.01 88888.00 2018-04-01 05:54:36.405 091 15541.80 354.01 53143.03 88888.00 2018-04-01 05:54:36.905 091 15541.80 353.99 53143.05 88888.00 2018-04-01 05:54:37.405 091 15541.83 353.99 53143.04 88888.00 2018-04-01 05:54:37.905 091 15541.88 354.01 53143.09 88888.00 2018-04-01 05:54:38.405 091 15541.83 354.03 53143.08 88888.00 2018-04-01 05:54:38.905 091 15541.84 354.02 53143.05 88888.00 2018-04-01 05:54:39.405 091 15541.83 354.00 53143.04 88888.00 2018-04-01 05:54:39.905 091 15541.87 354.02 53143.02 88888.00 2018-04-01 05:54:40.405 091 15541.83 354.01 53142.93 88888.00 2018-04-01 05:54:40.905 091 15541.78 354.02 53142.94 88888.00 2018-04-01 05:54:41.405 091 15541.84 354.03 53143.02 88888.00 2018-04-01 05:54:41.905 091 15541.92 354.01 53143.02 88888.00 2018-04-01 05:54:42.405 091 15541.92 354.02 53143.05 88888.00 2018-04-01 05:54:42.905 091 15541.89 354.12 53143.12 88888.00 2018-04-01 05:54:43.405 091 15541.86 354.14 53143.07 88888.00 2018-04-01 05:54:43.905 091 15541.83 354.18 53143.03 88888.00 2018-04-01 05:54:44.405 091 15541.83 354.18 53143.04 88888.00 2018-04-01 05:54:44.905 091 15541.87 354.20 53143.05 88888.00 2018-04-01 05:54:45.405 091 15541.86 354.16 53142.99 88888.00 2018-04-01 05:54:45.905 091 15541.81 354.16 53143.02 88888.00 2018-04-01 05:54:46.405 091 15541.79 354.16 53143.06 88888.00 2018-04-01 05:54:46.905 091 15541.82 354.11 53143.04 88888.00 2018-04-01 05:54:47.405 091 15541.81 354.05 53142.99 88888.00 2018-04-01 05:54:47.905 091 15541.79 354.03 53143.05 88888.00 2018-04-01 05:54:48.405 091 15541.73 354.07 53143.01 88888.00 2018-04-01 05:54:48.905 091 15541.71 354.07 53142.99 88888.00 2018-04-01 05:54:49.405 091 15541.75 354.04 53143.01 88888.00 2018-04-01 05:54:49.905 091 15541.73 354.07 53142.96 88888.00 2018-04-01 05:54:50.405 091 15541.71 354.10 53142.98 88888.00 2018-04-01 05:54:50.905 091 15541.78 354.08 53142.99 88888.00 2018-04-01 05:54:51.405 091 15541.81 354.08 53142.99 88888.00 2018-04-01 05:54:51.905 091 15541.77 354.08 53142.99 88888.00 2018-04-01 05:54:52.405 091 15541.78 354.05 53142.95 88888.00 2018-04-01 05:54:52.905 091 15541.81 354.04 53142.98 88888.00 2018-04-01 05:54:53.405 091 15541.77 354.09 53142.99 88888.00 2018-04-01 05:54:53.905 091 15541.71 354.10 53142.97 88888.00 2018-04-01 05:54:54.405 091 15541.72 354.12 53142.94 88888.00 2018-04-01 05:54:54.905 091 15541.71 354.11 53142.93 88888.00 2018-04-01 05:54:55.405 091 15541.73 354.08 53142.96 88888.00 2018-04-01 05:54:55.905 091 15541.78 354.08 53143.02 88888.00 2018-04-01 05:54:56.405 091 15541.74 354.09 53143.04 88888.00 2018-04-01 05:54:56.905 091 15541.73 354.11 53143.06 88888.00 2018-04-01 05:54:57.405 091 15541.70 354.12 53143.02 88888.00 2018-04-01 05:54:57.905 091 15541.71 354.11 53142.98 88888.00 2018-04-01 05:54:58.405 091 15541.72 354.14 53142.98 88888.00 2018-04-01 05:54:58.905 091 15541.69 354.13 53142.96 88888.00 2018-04-01 05:54:59.405 091 15541.73 354.12 53142.96 88888.00 2018-04-01 05:54:59.905 091 15541.72 354.12 53142.96 88888.00 2018-04-01 05:55:00.405 091 15541.73 354.13 53142.93 88888.00 2018-04-01 05:55:00.905 091 15541.69 354.13 53142.95 88888.00 2018-04-01 05:55:01.405 091 15541.72 354.17 53142.97 88888.00 2018-04-01 05:55:01.905 091 15541.74 354.16 53142.94 88888.00 2018-04-01 05:55:02.405 091 15541.73 354.19 53142.93 88888.00 2018-04-01 05:55:02.905 091 15541.79 354.17 53142.94 88888.00 2018-04-01 05:55:03.405 091 15541.79 354.18 53142.93 88888.00 2018-04-01 05:55:03.905 091 15541.75 354.18 53142.88 88888.00 2018-04-01 05:55:04.405 091 15541.71 354.19 53142.91 88888.00 2018-04-01 05:55:04.905 091 15541.73 354.21 53142.97 88888.00 2018-04-01 05:55:05.405 091 15541.69 354.22 53142.95 88888.00 2018-04-01 05:55:05.905 091 15541.65 354.19 53142.99 88888.00 2018-04-01 05:55:06.405 091 15541.65 354.22 53142.98 88888.00 2018-04-01 05:55:06.905 091 15541.74 354.26 53142.95 88888.00 2018-04-01 05:55:07.905 091 15541.77 354.26 53142.89 88888.00 2018-04-01 05:55:08.405 091 15541.73 354.27 53142.89 88888.00 2018-04-01 05:55:08.905 091 15541.69 354.26 53142.92 88888.00 2018-04-01 05:55:09.405 091 15541.67 354.26 53142.97 88888.00 2018-04-01 05:55:09.905 091 15541.72 354.21 53142.96 88888.00 2018-04-01 05:55:10.405 091 15541.77 354.23 53142.95 88888.00 2018-04-01 05:55:10.905 091 15541.75 354.26 53142.97 88888.00 2018-04-01 05:55:11.405 091 15541.72 354.22 53142.96 88888.00 2018-04-01 05:55:11.905 091 15541.74 354.23 53142.96 88888.00 2018-04-01 05:55:12.405 091 15541.77 354.27 53142.94 88888.00 2018-04-01 05:55:12.905 091 15541.74 354.30 53142.91 88888.00 2018-04-01 05:55:13.405 091 15541.70 354.28 53142.92 88888.00 2018-04-01 05:55:13.905 091 15541.71 354.23 53142.97 88888.00 2018-04-01 05:55:14.405 091 15541.70 354.23 53142.95 88888.00 2018-04-01 05:55:14.905 091 15541.72 354.25 53142.90 88888.00 2018-04-01 05:55:15.405 091 15541.73 354.23 53142.92 88888.00 2018-04-01 05:55:15.905 091 15541.73 354.18 53142.92 88888.00 2018-04-01 05:55:16.405 091 15541.72 354.14 53142.93 88888.00 2018-04-01 05:55:16.905 091 15541.74 354.17 53142.92 88888.00 2018-04-01 05:55:17.905 091 15541.68 354.17 53142.96 88888.00 2018-04-01 05:55:18.405 091 15541.62 354.19 53142.95 88888.00 2018-04-01 05:55:18.905 091 15541.60 354.21 53142.98 88888.00 2018-04-01 05:55:19.405 091 15541.62 354.22 53142.95 88888.00 2018-04-01 05:55:19.905 091 15541.59 354.22 53142.92 88888.00 2018-04-01 05:55:20.405 091 15541.59 354.21 53142.89 88888.00 2018-04-01 05:55:20.905 091 15541.64 354.19 53142.91 88888.00 2018-04-01 05:55:21.405 091 15541.61 354.20 53142.85 88888.00 2018-04-01 05:55:21.905 091 15541.60 354.22 53142.84 88888.00 2018-04-01 05:55:22.405 091 15541.61 354.25 53142.90 88888.00 2018-04-01 05:55:22.905 091 15541.59 354.25 53142.90 88888.00 2018-04-01 05:55:23.405 091 15541.58 354.19 53142.91 88888.00 2018-04-01 05:55:23.905 091 15541.62 354.19 53142.98 88888.00 2018-04-01 05:55:24.405 091 15541.65 354.22 53143.01 88888.00 2018-04-01 05:55:24.905 091 15541.62 354.23 53142.99 88888.00 2018-04-01 05:55:25.905 091 15541.68 354.27 53142.95 88888.00 2018-04-01 05:55:26.405 091 15541.65 354.23 53142.95 88888.00 2018-04-01 05:55:26.905 091 15541.61 354.26 53143.03 88888.00 2018-04-01 05:55:27.405 091 15541.62 354.30 53143.07 88888.00 2018-04-01 05:55:27.905 091 15541.65 354.27 53142.98 88888.00 2018-04-01 05:55:28.405 091 15541.64 354.27 53142.94 88888.00 2018-04-01 05:55:28.905 091 15541.64 354.25 53142.94 88888.00 2018-04-01 05:55:29.405 091 15541.61 354.29 53142.96 88888.00 2018-04-01 05:55:29.905 091 15541.59 354.30 53142.97 88888.00 2018-04-01 05:55:30.405 091 15541.64 354.27 53142.96 88888.00 2018-04-01 05:55:30.905 091 15541.67 354.28 53142.96 88888.00 2018-04-01 05:55:31.405 091 15541.69 354.34 53143.03 88888.00 2018-04-01 05:55:31.905 091 15541.68 354.33 53143.04 88888.00 2018-04-01 05:55:32.405 091 15541.65 354.30 53142.98 88888.00 2018-04-01 05:55:32.905 091 15541.70 354.30 53142.90 88888.00 2018-04-01 05:55:33.405 091 15541.73 354.29 53142.87 88888.00 2018-04-01 05:55:33.905 091 15541.72 354.31 53142.90 88888.00 2018-04-01 05:55:34.405 091 15541.71 354.29 53142.93 88888.00 2018-04-01 05:55:34.905 091 15541.71 354.26 53142.90 88888.00 2018-04-01 05:55:35.405 091 15541.68 354.31 53142.89 88888.00 2018-04-01 05:55:35.905 091 15541.64 354.38 53142.87 88888.00 2018-04-01 05:55:36.405 091 15541.64 354.38 53142.86 88888.00 2018-04-01 05:55:36.905 091 15541.67 354.37 53142.92 88888.00 2018-04-01 05:55:37.405 091 15541.63 354.37 53142.90 88888.00 2018-04-01 05:55:37.905 091 15541.59 354.36 53142.95 88888.00 2018-04-01 05:55:38.405 091 15541.59 354.38 53142.97 88888.00 2018-04-01 05:55:38.905 091 15541.61 354.37 53142.97 88888.00 2018-04-01 05:55:39.405 091 15541.68 354.36 53142.97 88888.00 2018-04-01 05:55:39.905 091 15541.67 354.40 53142.93 88888.00 2018-04-01 05:55:40.405 091 15541.69 354.44 53142.97 88888.00 2018-04-01 05:55:40.905 091 15541.67 354.45 53142.93 88888.00 2018-04-01 05:55:41.405 091 15541.62 354.47 53142.92 88888.00 2018-04-01 05:55:41.905 091 15541.60 354.48 53142.91 88888.00 2018-04-01 05:55:42.405 091 15541.62 354.46 53142.98 88888.00 2018-04-01 05:55:42.905 091 15541.60 354.46 53142.95 88888.00 2018-04-01 05:55:43.405 091 15541.58 354.45 53142.97 88888.00 2018-04-01 05:55:43.905 091 15541.61 354.47 53143.01 88888.00 2018-04-01 05:55:44.405 091 15541.61 354.50 53142.94 88888.00 2018-04-01 05:55:44.905 091 15541.59 354.50 53142.90 88888.00 2018-04-01 05:55:45.405 091 15541.61 354.48 53142.91 88888.00 2018-04-01 05:55:45.905 091 15541.67 354.47 53142.96 88888.00 2018-04-01 05:55:46.405 091 15541.64 354.47 53142.87 88888.00 2018-04-01 05:55:46.905 091 15541.62 354.48 53142.82 88888.00 2018-04-01 05:55:47.405 091 15541.59 354.51 53142.84 88888.00 2018-04-01 05:55:47.905 091 15541.60 354.48 53142.86 88888.00 2018-04-01 05:55:48.405 091 15541.62 354.50 53142.87 88888.00 2018-04-01 05:55:48.905 091 15541.60 354.52 53142.87 88888.00 2018-04-01 05:55:49.405 091 15541.58 354.55 53142.87 88888.00 2018-04-01 05:55:49.905 091 15541.54 354.54 53142.85 88888.00 2018-04-01 05:55:50.405 091 15541.56 354.56 53142.88 88888.00 2018-04-01 05:55:50.905 091 15541.61 354.53 53142.89 88888.00 2018-04-01 05:55:51.405 091 15541.61 354.52 53142.93 88888.00 2018-04-01 05:55:51.905 091 15541.60 354.56 53142.90 88888.00 2018-04-01 05:55:52.405 091 15541.61 354.62 53142.85 88888.00 2018-04-01 05:55:52.905 091 15541.63 354.62 53142.81 88888.00 2018-04-01 05:55:53.405 091 15541.63 354.60 53142.82 88888.00 2018-04-01 05:55:53.905 091 15541.61 354.60 53142.86 88888.00 2018-04-01 05:55:54.405 091 15541.62 354.60 53142.90 88888.00 2018-04-01 05:55:54.905 091 15541.62 354.56 53142.87 88888.00 2018-04-01 05:55:55.405 091 15541.63 354.55 53142.87 88888.00 2018-04-01 05:55:55.905 091 15541.67 354.59 53142.87 88888.00 2018-04-01 05:55:56.405 091 15541.62 354.60 53142.85 88888.00 2018-04-01 05:55:56.905 091 15541.63 354.61 53142.85 88888.00 2018-04-01 05:55:57.405 091 15541.60 354.66 53142.88 88888.00 2018-04-01 05:55:57.905 091 15541.59 354.71 53142.88 88888.00 2018-04-01 05:55:58.405 091 15541.53 354.73 53142.89 88888.00 2018-04-01 05:55:59.405 091 15541.52 354.69 53142.89 88888.00 2018-04-01 05:55:59.905 091 15541.53 354.70 53142.87 88888.00 2018-04-01 05:56:00.405 091 15541.58 354.70 53142.89 88888.00 2018-04-01 05:56:00.905 091 15541.56 354.69 53142.91 88888.00 2018-04-01 05:56:01.405 091 15541.60 354.70 53142.90 88888.00 2018-04-01 05:56:01.905 091 15541.61 354.70 53142.85 88888.00 2018-04-01 05:56:02.405 091 15541.58 354.72 53142.82 88888.00 2018-04-01 05:56:02.905 091 15541.52 354.77 53142.77 88888.00 2018-04-01 05:56:03.405 091 15541.52 354.70 53142.82 88888.00 2018-04-01 05:56:03.905 091 15541.52 354.68 53142.88 88888.00 2018-04-01 05:56:04.405 091 15541.53 354.71 53142.92 88888.00 2018-04-01 05:56:04.905 091 15541.52 354.74 53142.90 88888.00 2018-04-01 05:56:05.405 091 15541.49 354.72 53142.91 88888.00 2018-04-01 05:56:05.905 091 15541.44 354.71 53142.91 88888.00 2018-04-01 05:56:06.405 091 15541.44 354.74 53142.88 88888.00 2018-04-01 05:56:06.905 091 15541.50 354.72 53142.82 88888.00 2018-04-01 05:56:07.405 091 15541.45 354.71 53142.85 88888.00 2018-04-01 05:56:07.905 091 15541.41 354.72 53142.88 88888.00 2018-04-01 05:56:08.405 091 15541.43 354.73 53142.88 88888.00 2018-04-01 05:56:09.405 091 15541.36 354.74 53142.81 88888.00 2018-04-01 05:56:09.905 091 15541.36 354.72 53142.75 88888.00 2018-04-01 05:56:10.405 091 15541.34 354.69 53142.71 88888.00 2018-04-01 05:56:10.905 091 15541.32 354.72 53142.77 88888.00 2018-04-01 05:56:11.405 091 15541.38 354.80 53142.86 88888.00 2018-04-01 05:56:11.905 091 15541.43 354.80 53142.92 88888.00 2018-04-01 05:56:12.405 091 15541.43 354.80 53142.89 88888.00 2018-04-01 05:56:12.905 091 15541.42 354.77 53142.85 88888.00 2018-04-01 05:56:13.405 091 15541.43 354.76 53142.82 88888.00 2018-04-01 05:56:13.905 091 15541.43 354.78 53142.82 88888.00 2018-04-01 05:56:14.405 091 15541.41 354.78 53142.87 88888.00 2018-04-01 05:56:14.905 091 15541.38 354.79 53142.83 88888.00 2018-04-01 05:56:15.405 091 15541.43 354.78 53142.83 88888.00 2018-04-01 05:56:15.905 091 15541.41 354.79 53142.79 88888.00 2018-04-01 05:56:16.405 091 15541.38 354.81 53142.79 88888.00 2018-04-01 05:56:16.905 091 15541.43 354.81 53142.76 88888.00 2018-04-01 05:56:17.405 091 15541.40 354.81 53142.73 88888.00 2018-04-01 05:56:17.905 091 15541.41 354.80 53142.75 88888.00 2018-04-01 05:56:18.405 091 15541.42 354.79 53142.76 88888.00 2018-04-01 05:56:18.905 091 15541.40 354.76 53142.79 88888.00 2018-04-01 05:56:19.405 091 15541.34 354.76 53142.78 88888.00 2018-04-01 05:56:19.905 091 15541.32 354.79 53142.79 88888.00 2018-04-01 05:56:20.405 091 15541.38 354.80 53142.78 88888.00 2018-04-01 05:56:20.905 091 15541.41 354.81 53142.82 88888.00 2018-04-01 05:56:21.405 091 15541.38 354.86 53142.76 88888.00 2018-04-01 05:56:21.905 091 15541.36 354.86 53142.78 88888.00 2018-04-01 05:56:22.405 091 15541.35 354.87 53142.79 88888.00 2018-04-01 05:56:22.905 091 15541.37 354.86 53142.82 88888.00 2018-04-01 05:56:23.405 091 15541.35 354.87 53142.81 88888.00 2018-04-01 05:56:23.905 091 15541.32 354.87 53142.81 88888.00 2018-04-01 05:56:24.405 091 15541.32 354.90 53142.82 88888.00 2018-04-01 05:56:24.905 091 15541.32 354.89 53142.78 88888.00 2018-04-01 05:56:25.405 091 15541.29 354.90 53142.78 88888.00 2018-04-01 05:56:25.905 091 15541.28 354.90 53142.78 88888.00 2018-04-01 05:56:26.405 091 15541.25 354.90 53142.76 88888.00 2018-04-01 05:56:26.905 091 15541.27 354.90 53142.71 88888.00 2018-04-01 05:56:27.405 091 15541.28 354.90 53142.73 88888.00 2018-04-01 05:56:27.905 091 15541.23 354.91 53142.78 88888.00 2018-04-01 05:56:28.405 091 15541.20 354.94 53142.73 88888.00 2018-04-01 05:56:28.905 091 15541.19 354.94 53142.70 88888.00 2018-04-01 05:56:29.405 091 15541.20 354.89 53142.73 88888.00 2018-04-01 05:56:29.905 091 15541.27 354.91 53142.69 88888.00 2018-04-01 05:56:30.405 091 15541.27 354.95 53142.67 88888.00 2018-04-01 05:56:30.905 091 15541.25 354.98 53142.74 88888.00 2018-04-01 05:56:31.405 091 15541.25 355.00 53142.77 88888.00 2018-04-01 05:56:31.905 091 15541.23 354.98 53142.83 88888.00 2018-04-01 05:56:32.405 091 15541.25 354.99 53142.84 88888.00 2018-04-01 05:56:32.905 091 15541.28 354.98 53142.86 88888.00 2018-04-01 05:56:33.405 091 15541.28 354.95 53142.85 88888.00 2018-04-01 05:56:33.905 091 15541.23 354.97 53142.78 88888.00 2018-04-01 05:56:34.405 091 15541.17 354.97 53142.82 88888.00 2018-04-01 05:56:34.905 091 15541.17 354.99 53142.79 88888.00 2018-04-01 05:56:35.405 091 15541.20 354.99 53142.82 88888.00 2018-04-01 05:56:35.905 091 15541.22 355.00 53142.79 88888.00 2018-04-01 05:56:36.405 091 15541.20 355.00 53142.82 88888.00 2018-04-01 05:56:36.905 091 15541.22 354.98 53142.86 88888.00 2018-04-01 05:56:37.405 091 15541.23 354.99 53142.84 88888.00 2018-04-01 05:56:37.905 091 15541.23 355.04 53142.84 88888.00 2018-04-01 05:56:38.405 091 15541.25 355.05 53142.85 88888.00 2018-04-01 05:56:38.905 091 15541.24 355.08 53142.82 88888.00 2018-04-01 05:56:39.405 091 15541.22 355.09 53142.84 88888.00 2018-04-01 05:56:39.905 091 15541.16 355.09 53142.83 88888.00 2018-04-01 05:56:40.905 091 15541.22 355.09 53142.81 88888.00 2018-04-01 05:56:41.405 091 15541.20 355.06 53142.72 88888.00 2018-04-01 05:56:41.905 091 15541.19 355.04 53142.67 88888.00 2018-04-01 05:56:42.405 091 15541.16 355.07 53142.75 88888.00 2018-04-01 05:56:42.905 091 15541.22 355.15 53142.86 88888.00 2018-04-01 05:56:43.405 091 15541.26 355.16 53142.87 88888.00 2018-04-01 05:56:43.905 091 15541.27 355.16 53142.92 88888.00 2018-04-01 05:56:44.405 091 15541.22 355.17 53142.96 88888.00 2018-04-01 05:56:44.905 091 15541.18 355.14 53142.94 88888.00 2018-04-01 05:56:45.405 091 15541.19 355.14 53142.96 88888.00 2018-04-01 05:56:45.905 091 15541.27 355.15 53142.93 88888.00 2018-04-01 05:56:46.405 091 15541.26 355.18 53142.96 88888.00 2018-04-01 05:56:46.905 091 15541.22 355.23 53142.94 88888.00 2018-04-01 05:56:47.405 091 15541.18 355.25 53142.98 88888.00 2018-04-01 05:56:47.905 091 15541.20 355.24 53142.99 88888.00 2018-04-01 05:56:48.405 091 15541.24 355.25 53142.97 88888.00 2018-04-01 05:56:48.905 091 15541.20 355.28 53142.95 88888.00 2018-04-01 05:56:49.405 091 15541.26 355.28 53142.96 88888.00 2018-04-01 05:56:49.905 091 15541.25 355.26 53142.97 88888.00 2018-04-01 05:56:50.405 091 15541.24 355.26 53142.93 88888.00 2018-04-01 05:56:50.905 091 15541.24 355.26 53142.90 88888.00 2018-04-01 05:56:51.405 091 15541.27 355.28 53142.96 88888.00 2018-04-01 05:56:51.905 091 15541.29 355.26 53142.94 88888.00 2018-04-01 05:56:52.405 091 15541.28 355.25 53142.91 88888.00 2018-04-01 05:56:52.905 091 15541.22 355.32 53142.93 88888.00 2018-04-01 05:56:53.405 091 15541.18 355.35 53142.94 88888.00 2018-04-01 05:56:53.905 091 15541.22 355.34 53142.94 88888.00 2018-04-01 05:56:54.405 091 15541.23 355.35 53142.95 88888.00 2018-04-01 05:56:54.905 091 15541.24 355.35 53142.99 88888.00 2018-04-01 05:56:55.405 091 15541.28 355.34 53142.97 88888.00 2018-04-01 05:56:55.905 091 15541.29 355.35 53142.97 88888.00 2018-04-01 05:56:56.405 091 15541.31 355.39 53142.93 88888.00 2018-04-01 05:56:56.905 091 15541.33 355.35 53142.90 88888.00 2018-04-01 05:56:57.405 091 15541.32 355.32 53142.91 88888.00 2018-04-01 05:56:57.905 091 15541.33 355.37 53142.92 88888.00 2018-04-01 05:56:58.405 091 15541.29 355.40 53142.98 88888.00 2018-04-01 05:56:58.905 091 15541.32 355.40 53143.02 88888.00 2018-04-01 05:56:59.405 091 15541.34 355.47 53143.01 88888.00 2018-04-01 05:56:59.905 091 15541.29 355.50 53143.01 88888.00 2018-04-01 05:57:00.405 091 15541.31 355.50 53143.02 88888.00 2018-04-01 05:57:00.905 091 15541.33 355.49 53143.02 88888.00 2018-04-01 05:57:01.405 091 15541.33 355.54 53142.97 88888.00 2018-04-01 05:57:01.905 091 15541.32 355.59 53143.01 88888.00 2018-04-01 05:57:02.405 091 15541.33 355.67 53143.02 88888.00 2018-04-01 05:57:02.905 091 15541.31 355.64 53143.01 88888.00 2018-04-01 05:57:03.405 091 15541.32 355.64 53143.04 88888.00 2018-04-01 05:57:03.905 091 15541.29 355.66 53143.11 88888.00 2018-04-01 05:57:04.405 091 15541.23 355.69 53143.15 88888.00 2018-04-01 05:57:04.905 091 15541.27 355.72 53143.14 88888.00 2018-04-01 05:57:05.405 091 15541.34 355.68 53143.16 88888.00 2018-04-01 05:57:05.905 091 15541.35 355.68 53143.14 88888.00 2018-04-01 05:57:06.405 091 15541.34 355.76 53143.15 88888.00 2018-04-01 05:57:06.905 091 15541.34 355.76 53143.16 88888.00 2018-04-01 05:57:07.405 091 15541.34 355.78 53143.18 88888.00 2018-04-01 05:57:07.905 091 15541.41 355.80 53143.18 88888.00 2018-04-01 05:57:08.405 091 15541.40 355.80 53143.19 88888.00 2018-04-01 05:57:08.905 091 15541.37 355.80 53143.24 88888.00 2018-04-01 05:57:09.405 091 15541.37 355.82 53143.25 88888.00 2018-04-01 05:57:09.905 091 15541.37 355.81 53143.25 88888.00 2018-04-01 05:57:10.405 091 15541.37 355.78 53143.24 88888.00 2018-04-01 05:57:10.905 091 15541.38 355.78 53143.22 88888.00 2018-04-01 05:57:11.405 091 15541.38 355.83 53143.18 88888.00 2018-04-01 05:57:12.405 091 15541.41 355.86 53143.21 88888.00 2018-04-01 05:57:12.905 091 15541.41 355.89 53143.28 88888.00 2018-04-01 05:57:13.405 091 15541.40 355.85 53143.34 88888.00 2018-04-01 05:57:13.905 091 15541.38 355.83 53143.26 88888.00 2018-04-01 05:57:14.405 091 15541.33 355.85 53143.30 88888.00 2018-04-01 05:57:14.905 091 15541.29 355.89 53143.32 88888.00 2018-04-01 05:57:15.405 091 15541.34 355.90 53143.32 88888.00 2018-04-01 05:57:15.905 091 15541.36 355.89 53143.35 88888.00 2018-04-01 05:57:16.405 091 15541.36 355.84 53143.44 88888.00 2018-04-01 05:57:16.905 091 15541.35 355.84 53143.41 88888.00 2018-04-01 05:57:17.405 091 15541.34 355.85 53143.43 88888.00 2018-04-01 05:57:17.905 091 15541.38 355.86 53143.41 88888.00 2018-04-01 05:57:18.405 091 15541.34 355.90 53143.39 88888.00 2018-04-01 05:57:18.905 091 15541.31 355.91 53143.41 88888.00 2018-04-01 05:57:19.405 091 15541.33 355.89 53143.38 88888.00 2018-04-01 05:57:19.905 091 15541.26 355.91 53143.39 88888.00 2018-04-01 05:57:20.405 091 15541.29 355.95 53143.39 88888.00 2018-04-01 05:57:20.905 091 15541.36 355.93 53143.42 88888.00 2018-04-01 05:57:21.405 091 15541.38 355.93 53143.43 88888.00 2018-04-01 05:57:21.905 091 15541.33 355.98 53143.48 88888.00 2018-04-01 05:57:22.405 091 15541.33 355.98 53143.45 88888.00 2018-04-01 05:57:22.905 091 15541.34 356.01 53143.49 88888.00 2018-04-01 05:57:23.405 091 15541.37 356.02 53143.50 88888.00 2018-04-01 05:57:23.905 091 15541.37 356.04 53143.51 88888.00 2018-04-01 05:57:24.405 091 15541.35 356.03 53143.53 88888.00 2018-04-01 05:57:24.905 091 15541.34 356.06 53143.50 88888.00 2018-04-01 05:57:25.405 091 15541.38 356.07 53143.46 88888.00 2018-04-01 05:57:25.905 091 15541.38 356.07 53143.44 88888.00 2018-04-01 05:57:26.405 091 15541.41 356.09 53143.52 88888.00 2018-04-01 05:57:26.905 091 15541.40 356.10 53143.57 88888.00 2018-04-01 05:57:27.405 091 15541.36 356.10 53143.57 88888.00 2018-04-01 05:57:27.905 091 15541.38 356.12 53143.58 88888.00 2018-04-01 05:57:28.405 091 15541.38 356.12 53143.63 88888.00 2018-04-01 05:57:28.905 091 15541.45 356.12 53143.63 88888.00 2018-04-01 05:57:29.405 091 15541.49 356.11 53143.60 88888.00 2018-04-01 05:57:29.905 091 15541.43 356.12 53143.64 88888.00 2018-04-01 05:57:30.405 091 15541.41 356.12 53143.59 88888.00 2018-04-01 05:57:30.905 091 15541.41 356.13 53143.52 88888.00 2018-04-01 05:57:31.405 091 15541.41 356.15 53143.56 88888.00 2018-04-01 05:57:31.905 091 15541.47 356.12 53143.59 88888.00 2018-04-01 05:57:32.405 091 15541.51 356.11 53143.63 88888.00 2018-04-01 05:57:32.905 091 15541.55 356.11 53143.63 88888.00 2018-04-01 05:57:33.405 091 15541.55 356.15 53143.62 88888.00 2018-04-01 05:57:33.905 091 15541.52 356.17 53143.62 88888.00 2018-04-01 05:57:34.405 091 15541.52 356.17 53143.66 88888.00 2018-04-01 05:57:34.905 091 15541.53 356.24 53143.66 88888.00 2018-04-01 05:57:35.405 091 15541.46 356.23 53143.57 88888.00 2018-04-01 05:57:35.905 091 15541.50 356.24 53143.57 88888.00 2018-04-01 05:57:36.405 091 15541.53 356.25 53143.63 88888.00 2018-04-01 05:57:36.905 091 15541.54 356.26 53143.68 88888.00 2018-04-01 05:57:37.405 091 15541.56 356.30 53143.66 88888.00 2018-04-01 05:57:37.905 091 15541.59 356.27 53143.66 88888.00 2018-04-01 05:57:38.405 091 15541.58 356.13 53143.66 88888.00 2018-04-01 05:57:38.905 091 15541.59 356.08 53143.65 88888.00 2018-04-01 05:57:39.405 091 15541.60 356.09 53143.66 88888.00 2018-04-01 05:57:39.905 091 15541.63 356.16 53143.67 88888.00 2018-04-01 05:57:40.405 091 15541.59 356.20 53143.67 88888.00 2018-04-01 05:57:40.905 091 15541.60 356.19 53143.76 88888.00 2018-04-01 05:57:41.405 091 15541.65 356.17 53143.82 88888.00 2018-04-01 05:57:41.905 091 15541.67 356.21 53143.74 88888.00 2018-04-01 05:57:42.405 091 15541.60 356.25 53143.74 88888.00 2018-04-01 05:57:42.905 091 15541.65 356.23 53143.76 88888.00 2018-04-01 05:57:43.405 091 15541.69 356.19 53143.77 88888.00 2018-04-01 05:57:43.905 091 15541.63 356.21 53143.78 88888.00 2018-04-01 05:57:44.405 091 15541.62 356.23 53143.74 88888.00 2018-04-01 05:57:44.905 091 15541.55 356.26 53143.74 88888.00 2018-04-01 05:57:45.405 091 15541.59 356.27 53143.70 88888.00 2018-04-01 05:57:45.905 091 15541.64 356.27 53143.69 88888.00 2018-04-01 05:57:46.405 091 15541.65 356.27 53143.75 88888.00 2018-04-01 05:57:46.905 091 15541.72 356.26 53143.79 88888.00 2018-04-01 05:57:47.405 091 15541.74 356.23 53143.83 88888.00 2018-04-01 05:57:47.905 091 15541.69 356.27 53143.87 88888.00 2018-04-01 05:57:48.405 091 15541.70 356.29 53143.86 88888.00 2018-04-01 05:57:48.905 091 15541.72 356.28 53143.80 88888.00 2018-04-01 05:57:49.405 091 15541.72 356.29 53143.79 88888.00 2018-04-01 05:57:49.905 091 15541.75 356.30 53143.80 88888.00 2018-04-01 05:57:50.405 091 15541.72 356.34 53143.84 88888.00 2018-04-01 05:57:50.905 091 15541.72 356.33 53143.79 88888.00 2018-04-01 05:57:51.405 091 15541.73 356.35 53143.79 88888.00 2018-04-01 05:57:51.905 091 15541.72 356.39 53143.82 88888.00 2018-04-01 05:57:52.405 091 15541.73 356.39 53143.83 88888.00 2018-04-01 05:57:52.905 091 15541.75 356.38 53143.85 88888.00 2018-04-01 05:57:53.405 091 15541.77 356.34 53143.87 88888.00 2018-04-01 05:57:53.905 091 15541.75 356.38 53143.88 88888.00 2018-04-01 05:57:54.405 091 15541.74 356.41 53143.89 88888.00 2018-04-01 05:57:54.905 091 15541.77 356.43 53143.89 88888.00 2018-04-01 05:57:55.405 091 15541.78 356.47 53143.91 88888.00 2018-04-01 05:57:55.905 091 15541.79 356.46 53143.96 88888.00 2018-04-01 05:57:56.405 091 15541.78 356.49 53143.93 88888.00 2018-04-01 05:57:56.905 091 15541.75 356.52 53143.97 88888.00 2018-04-01 05:57:57.406 091 15541.77 356.52 53143.93 88888.00 2018-04-01 05:57:57.906 091 15541.78 356.53 53143.91 88888.00 2018-04-01 05:57:58.406 091 15541.84 356.53 53143.94 88888.00 2018-04-01 05:57:58.906 091 15541.88 356.56 53143.91 88888.00 2018-04-01 05:57:59.406 091 15541.84 356.56 53143.89 88888.00 2018-04-01 05:57:59.906 091 15541.81 356.59 53143.91 88888.00 2018-04-01 05:58:00.406 091 15541.81 356.59 53143.96 88888.00 2018-04-01 05:58:00.906 091 15541.89 356.54 53143.98 88888.00 2018-04-01 05:58:01.906 091 15541.93 356.55 53144.00 88888.00 2018-04-01 05:58:02.406 091 15541.92 356.56 53143.99 88888.00 2018-04-01 05:58:02.906 091 15541.91 356.56 53143.97 88888.00 2018-04-01 05:58:03.406 091 15541.93 356.61 53143.95 88888.00 2018-04-01 05:58:03.906 091 15541.95 356.61 53143.96 88888.00 2018-04-01 05:58:04.406 091 15541.99 356.62 53143.93 88888.00 2018-04-01 05:58:04.906 091 15542.01 356.60 53143.93 88888.00 2018-04-01 05:58:05.406 091 15542.02 356.59 53143.99 88888.00 2018-04-01 05:58:05.906 091 15541.97 356.56 53144.00 88888.00 2018-04-01 05:58:06.406 091 15542.05 356.56 53143.95 88888.00 2018-04-01 05:58:06.906 091 15542.05 356.61 53143.95 88888.00 2018-04-01 05:58:07.406 091 15542.05 356.65 53143.93 88888.00 2018-04-01 05:58:07.906 091 15542.06 356.65 53143.98 88888.00 2018-04-01 05:58:08.406 091 15542.08 356.67 53143.92 88888.00 2018-04-01 05:58:08.906 091 15542.13 356.65 53143.93 88888.00 2018-04-01 05:58:09.406 091 15542.09 356.61 53143.93 88888.00 2018-04-01 05:58:09.906 091 15542.07 356.61 53143.95 88888.00 2018-04-01 05:58:10.406 091 15542.04 356.60 53144.02 88888.00 2018-04-01 05:58:10.906 091 15542.02 356.62 53143.99 88888.00 2018-04-01 05:58:11.406 091 15542.04 356.63 53143.99 88888.00 2018-04-01 05:58:11.906 091 15542.00 356.65 53144.05 88888.00 2018-04-01 05:58:12.406 091 15542.04 356.67 53144.09 88888.00 2018-04-01 05:58:12.906 091 15541.98 356.65 53144.11 88888.00 2018-04-01 05:58:13.406 091 15542.01 356.68 53144.10 88888.00 2018-04-01 05:58:13.906 091 15542.02 356.73 53144.14 88888.00 2018-04-01 05:58:14.406 091 15542.05 356.70 53144.15 88888.00 2018-04-01 05:58:14.906 091 15542.09 356.69 53144.14 88888.00 2018-04-01 05:58:15.406 091 15542.10 356.71 53144.07 88888.00 2018-04-01 05:58:15.906 091 15542.11 356.76 53144.11 88888.00 2018-04-01 05:58:16.406 091 15542.09 356.78 53144.11 88888.00 2018-04-01 05:58:16.906 091 15542.09 356.78 53144.08 88888.00 2018-04-01 05:58:17.406 091 15542.11 356.78 53144.11 88888.00 2018-04-01 05:58:17.906 091 15542.10 356.77 53144.09 88888.00 2018-04-01 05:58:18.406 091 15542.08 356.77 53144.03 88888.00 2018-04-01 05:58:18.906 091 15542.11 356.78 53144.06 88888.00 2018-04-01 05:58:19.406 091 15542.09 356.78 53144.08 88888.00 2018-04-01 05:58:19.906 091 15542.08 356.76 53144.04 88888.00 2018-04-01 05:58:20.406 091 15542.10 356.79 53144.02 88888.00 2018-04-01 05:58:20.906 091 15542.11 356.80 53144.03 88888.00 2018-04-01 05:58:21.406 091 15542.13 356.79 53144.07 88888.00 2018-04-01 05:58:21.906 091 15542.10 356.82 53144.08 88888.00 2018-04-01 05:58:22.406 091 15542.06 356.82 53144.09 88888.00 2018-04-01 05:58:22.906 091 15542.07 356.82 53144.06 88888.00 2018-04-01 05:58:23.406 091 15542.09 356.85 53144.03 88888.00 2018-04-01 05:58:23.906 091 15542.10 356.87 53144.00 88888.00 2018-04-01 05:58:24.406 091 15542.09 356.87 53143.98 88888.00 2018-04-01 05:58:24.906 091 15542.10 356.90 53144.02 88888.00 2018-04-01 05:58:25.406 091 15542.10 356.89 53144.04 88888.00 2018-04-01 05:58:25.906 091 15542.13 356.90 53144.05 88888.00 2018-04-01 05:58:26.406 091 15542.13 356.89 53144.03 88888.00 2018-04-01 05:58:26.906 091 15542.09 356.90 53144.06 88888.00 2018-04-01 05:58:27.406 091 15542.15 356.87 53144.06 88888.00 2018-04-01 05:58:27.906 091 15542.16 356.88 53144.02 88888.00 2018-04-01 05:58:28.406 091 15542.16 356.90 53143.99 88888.00 2018-04-01 05:58:28.906 091 15542.11 356.90 53143.97 88888.00 2018-04-01 05:58:29.406 091 15542.13 356.90 53144.00 88888.00 2018-04-01 05:58:29.906 091 15542.18 356.97 53144.04 88888.00 2018-04-01 05:58:30.406 091 15542.17 356.97 53144.00 88888.00 2018-04-01 05:58:30.906 091 15542.19 356.99 53143.98 88888.00 2018-04-01 05:58:31.406 091 15542.18 357.01 53143.92 88888.00 2018-04-01 05:58:31.906 091 15542.18 356.95 53143.91 88888.00 2018-04-01 05:58:32.406 091 15542.26 356.94 53143.92 88888.00 2018-04-01 05:58:32.906 091 15542.22 356.95 53143.94 88888.00 2018-04-01 05:58:33.406 091 15542.22 356.97 53143.90 88888.00 2018-04-01 05:58:33.906 091 15542.27 356.99 53143.88 88888.00 2018-04-01 05:58:34.406 091 15542.32 356.95 53143.87 88888.00 2018-04-01 05:58:34.906 091 15542.28 356.94 53143.85 88888.00 2018-04-01 05:58:35.406 091 15542.29 356.96 53143.85 88888.00 2018-04-01 05:58:35.906 091 15542.31 356.95 53143.86 88888.00 2018-04-01 05:58:36.406 091 15542.31 356.95 53143.89 88888.00 2018-04-01 05:58:36.906 091 15542.32 356.94 53143.88 88888.00 2018-04-01 05:58:37.406 091 15542.31 356.96 53143.82 88888.00 2018-04-01 05:58:37.906 091 15542.32 356.94 53143.78 88888.00 2018-04-01 05:58:38.406 091 15542.34 356.94 53143.77 88888.00 2018-04-01 05:58:38.906 091 15542.35 356.94 53143.76 88888.00 2018-04-01 05:58:39.406 091 15542.38 356.94 53143.74 88888.00 2018-04-01 05:58:39.906 091 15542.38 356.87 53143.79 88888.00 2018-04-01 05:58:40.406 091 15542.40 356.85 53143.84 88888.00 2018-04-01 05:58:40.906 091 15542.38 356.87 53143.83 88888.00 2018-04-01 05:58:41.406 091 15542.38 356.88 53143.77 88888.00 2018-04-01 05:58:41.906 091 15542.42 356.87 53143.76 88888.00 2018-04-01 05:58:42.406 091 15542.38 356.90 53143.74 88888.00 2018-04-01 05:58:42.906 091 15542.43 356.93 53143.72 88888.00 2018-04-01 05:58:43.406 091 15542.38 356.87 53143.73 88888.00 2018-04-01 05:58:43.906 091 15542.38 356.89 53143.68 88888.00 2018-04-01 05:58:44.406 091 15542.40 356.89 53143.73 88888.00 2018-04-01 05:58:44.906 091 15542.40 356.94 53143.77 88888.00 2018-04-01 05:58:45.406 091 15542.40 356.96 53143.75 88888.00 2018-04-01 05:58:45.906 091 15542.35 356.95 53143.75 88888.00 2018-04-01 05:58:46.406 091 15542.35 356.89 53143.77 88888.00 2018-04-01 05:58:46.906 091 15542.35 356.87 53143.72 88888.00 2018-04-01 05:58:47.406 091 15542.36 356.88 53143.71 88888.00 2018-04-01 05:58:47.906 091 15542.40 356.88 53143.70 88888.00 2018-04-01 05:58:48.406 091 15542.43 356.89 53143.72 88888.00 2018-04-01 05:58:48.906 091 15542.41 356.89 53143.71 88888.00 2018-04-01 05:58:49.406 091 15542.38 356.88 53143.72 88888.00 2018-04-01 05:58:49.906 091 15542.41 356.89 53143.70 88888.00 2018-04-01 05:58:50.406 091 15542.40 356.90 53143.69 88888.00 2018-04-01 05:58:50.906 091 15542.37 356.90 53143.69 88888.00 2018-04-01 05:58:51.406 091 15542.40 356.92 53143.63 88888.00 2018-04-01 05:58:51.906 091 15542.38 356.89 53143.56 88888.00 2018-04-01 05:58:52.406 091 15542.32 356.89 53143.54 88888.00 2018-04-01 05:58:52.906 091 15542.34 356.89 53143.56 88888.00 2018-04-01 05:58:53.406 091 15542.36 356.89 53143.57 88888.00 2018-04-01 05:58:53.906 091 15542.41 356.92 53143.58 88888.00 2018-04-01 05:58:54.406 091 15542.34 356.94 53143.63 88888.00 2018-04-01 05:58:54.906 091 15542.31 356.97 53143.66 88888.00 2018-04-01 05:58:55.406 091 15542.32 356.98 53143.64 88888.00 2018-04-01 05:58:55.906 091 15542.33 356.97 53143.59 88888.00 2018-04-01 05:58:56.906 091 15542.28 357.01 53143.57 88888.00 2018-04-01 05:58:57.406 091 15542.31 356.97 53143.49 88888.00 2018-04-01 05:58:57.906 091 15542.28 356.95 53143.51 88888.00 2018-04-01 05:58:58.406 091 15542.22 356.95 53143.51 88888.00 2018-04-01 05:58:58.906 091 15542.22 356.97 53143.47 88888.00 2018-04-01 05:58:59.406 091 15542.26 356.95 53143.46 88888.00 2018-04-01 05:58:59.906 091 15542.29 356.92 53143.46 88888.00 2018-04-01 05:59:00.406 091 15542.32 356.89 53143.47 88888.00 2018-04-01 05:59:00.906 091 15542.31 356.90 53143.44 88888.00 2018-04-01 05:59:01.406 091 15542.29 356.87 53143.43 88888.00 2018-04-01 05:59:01.906 091 15542.24 356.87 53143.44 88888.00 2018-04-01 05:59:02.406 091 15542.20 356.89 53143.45 88888.00 2018-04-01 05:59:02.906 091 15542.20 356.93 53143.43 88888.00 2018-04-01 05:59:03.406 091 15542.25 356.92 53143.41 88888.00 2018-04-01 05:59:03.906 091 15542.24 356.93 53143.41 88888.00 2018-04-01 05:59:04.406 091 15542.28 356.87 53143.46 88888.00 2018-04-01 05:59:04.906 091 15542.23 356.87 53143.44 88888.00 2018-04-01 05:59:05.406 091 15542.29 356.88 53143.41 88888.00 2018-04-01 05:59:05.906 091 15542.24 356.86 53143.34 88888.00 2018-04-01 05:59:06.906 091 15542.17 356.92 53143.28 88888.00 2018-04-01 05:59:07.406 091 15542.27 356.93 53143.32 88888.00 2018-04-01 05:59:07.906 091 15542.25 356.95 53143.37 88888.00 2018-04-01 05:59:08.406 091 15542.19 356.97 53143.42 88888.00 2018-04-01 05:59:08.906 091 15542.23 356.92 53143.41 88888.00 2018-04-01 05:59:09.406 091 15542.23 356.89 53143.45 88888.00 2018-04-01 05:59:09.906 091 15542.25 356.87 53143.44 88888.00 2018-04-01 05:59:10.406 091 15542.28 356.87 53143.38 88888.00 2018-04-01 05:59:10.906 091 15542.28 356.88 53143.36 88888.00 2018-04-01 05:59:11.406 091 15542.24 356.89 53143.36 88888.00 2018-04-01 05:59:11.906 091 15542.22 356.86 53143.37 88888.00 2018-04-01 05:59:12.406 091 15542.22 356.86 53143.39 88888.00 2018-04-01 05:59:12.906 091 15542.26 356.87 53143.41 88888.00 2018-04-01 05:59:13.406 091 15542.29 356.86 53143.36 88888.00 2018-04-01 05:59:13.906 091 15542.23 356.88 53143.27 88888.00 2018-04-01 05:59:14.906 091 15542.26 356.89 53143.31 88888.00 2018-04-01 05:59:15.406 091 15542.26 356.92 53143.34 88888.00 2018-04-01 05:59:15.906 091 15542.24 356.89 53143.30 88888.00 2018-04-01 05:59:16.406 091 15542.17 356.90 53143.29 88888.00 2018-04-01 05:59:16.906 091 15542.11 356.92 53143.29 88888.00 2018-04-01 05:59:17.406 091 15542.09 356.94 53143.27 88888.00 2018-04-01 05:59:17.906 091 15542.10 356.90 53143.30 88888.00 2018-04-01 05:59:18.406 091 15542.14 356.86 53143.26 88888.00 2018-04-01 05:59:18.906 091 15542.19 356.87 53143.28 88888.00 2018-04-01 05:59:19.406 091 15542.20 356.87 53143.30 88888.00 2018-04-01 05:59:19.906 091 15542.19 356.90 53143.29 88888.00 2018-04-01 05:59:20.406 091 15542.17 356.89 53143.22 88888.00 2018-04-01 05:59:20.906 091 15542.13 356.86 53143.17 88888.00 2018-04-01 05:59:21.406 091 15542.08 356.87 53143.13 88888.00 2018-04-01 05:59:21.906 091 15542.13 356.87 53143.13 88888.00 2018-04-01 05:59:22.406 091 15542.17 356.92 53143.17 88888.00 2018-04-01 05:59:22.906 091 15542.18 356.93 53143.23 88888.00 2018-04-01 05:59:23.406 091 15542.20 356.90 53143.26 88888.00 2018-04-01 05:59:23.906 091 15542.15 356.86 53143.26 88888.00 2018-04-01 05:59:24.406 091 15542.16 356.85 53143.28 88888.00 2018-04-01 05:59:24.906 091 15542.15 356.85 53143.25 88888.00 2018-04-01 05:59:25.406 091 15542.13 356.93 53143.18 88888.00 2018-04-01 05:59:25.906 091 15542.13 356.92 53143.17 88888.00 2018-04-01 05:59:26.406 091 15542.09 356.88 53143.17 88888.00 2018-04-01 05:59:26.906 091 15542.10 356.85 53143.19 88888.00 2018-04-01 05:59:27.406 091 15542.15 356.86 53143.19 88888.00 2018-04-01 05:59:27.906 091 15542.10 356.87 53143.12 88888.00 2018-04-01 05:59:28.406 091 15542.14 356.85 53143.13 88888.00 2018-04-01 05:59:28.906 091 15542.09 356.85 53143.14 88888.00 2018-04-01 05:59:29.406 091 15542.08 356.80 53143.11 88888.00 2018-04-01 05:59:29.906 091 15542.11 356.82 53143.06 88888.00 2018-04-01 05:59:30.406 091 15542.08 356.79 53143.07 88888.00 2018-04-01 05:59:30.906 091 15542.11 356.82 53143.09 88888.00 2018-04-01 05:59:31.406 091 15542.07 356.85 53143.13 88888.00 2018-04-01 05:59:31.906 091 15542.10 356.82 53143.16 88888.00 2018-04-01 05:59:32.406 091 15542.06 356.82 53143.19 88888.00 2018-04-01 05:59:32.906 091 15542.05 356.81 53143.13 88888.00 2018-04-01 05:59:33.406 091 15542.05 356.81 53143.05 88888.00 2018-04-01 05:59:33.906 091 15542.04 356.81 53143.06 88888.00 2018-04-01 05:59:34.406 091 15542.02 356.81 53143.09 88888.00 2018-04-01 05:59:34.906 091 15542.08 356.82 53143.02 88888.00 2018-04-01 05:59:35.406 091 15542.08 356.80 53142.95 88888.00 2018-04-01 05:59:35.906 091 15542.08 356.79 53142.94 88888.00 2018-04-01 05:59:36.406 091 15542.10 356.81 53142.95 88888.00 2018-04-01 05:59:36.906 091 15542.11 356.80 53142.93 88888.00 2018-04-01 05:59:37.406 091 15542.11 356.84 53142.98 88888.00 2018-04-01 05:59:38.406 091 15542.11 356.82 53143.05 88888.00 2018-04-01 05:59:38.906 091 15542.08 356.81 53143.02 88888.00 2018-04-01 05:59:39.406 091 15542.04 356.79 53143.03 88888.00 2018-04-01 05:59:39.906 091 15542.06 356.79 53143.08 88888.00 2018-04-01 05:59:40.406 091 15542.02 356.82 53143.15 88888.00 2018-04-01 05:59:40.906 091 15541.99 356.85 53143.11 88888.00 2018-04-01 05:59:41.406 091 15541.99 356.85 53143.07 88888.00 2018-04-01 05:59:41.906 091 15542.01 356.84 53143.03 88888.00 2018-04-01 05:59:42.406 091 15541.98 356.87 53143.05 88888.00 2018-04-01 05:59:42.906 091 15541.98 356.88 53143.07 88888.00 2018-04-01 05:59:43.406 091 15542.00 356.84 53143.08 88888.00 2018-04-01 05:59:43.906 091 15541.99 356.80 53143.07 88888.00 2018-04-01 05:59:44.406 091 15542.00 356.82 53143.05 88888.00 2018-04-01 05:59:44.906 091 15542.02 356.78 53143.10 88888.00 2018-04-01 05:59:45.406 091 15542.00 356.75 53143.11 88888.00 2018-04-01 05:59:45.906 091 15542.00 356.73 53143.09 88888.00 2018-04-01 05:59:46.406 091 15541.96 356.72 53143.07 88888.00 2018-04-01 05:59:46.906 091 15541.97 356.67 53143.07 88888.00 2018-04-01 05:59:47.406 091 15541.99 356.70 53143.08 88888.00 2018-04-01 05:59:48.406 091 15541.95 356.85 53143.07 88888.00 2018-04-01 05:59:48.906 091 15541.99 356.85 53143.12 88888.00 2018-04-01 05:59:49.406 091 15541.97 356.81 53143.10 88888.00 2018-04-01 05:59:49.906 091 15541.97 356.78 53143.02 88888.00 2018-04-01 05:59:50.406 091 15541.95 356.79 53143.04 88888.00 2018-04-01 05:59:50.906 091 15541.92 356.81 53143.04 88888.00 2018-04-01 05:59:51.406 091 15541.90 356.80 53143.01 88888.00 2018-04-01 05:59:51.906 091 15541.90 356.78 53143.07 88888.00 2018-04-01 05:59:52.406 091 15541.90 356.80 53143.10 88888.00 2018-04-01 05:59:52.906 091 15541.86 356.85 53143.07 88888.00 2018-04-01 05:59:53.406 091 15541.84 356.87 53143.11 88888.00 2018-04-01 05:59:53.906 091 15541.86 356.85 53143.06 88888.00 2018-04-01 05:59:54.406 091 15541.89 356.87 53143.02 88888.00 2018-04-01 05:59:54.906 091 15541.87 356.88 53143.04 88888.00 2018-04-01 05:59:55.406 091 15541.83 356.88 53143.05 88888.00 2018-04-01 05:59:55.906 091 15541.86 356.87 53143.08 88888.00 2018-04-01 05:59:56.406 091 15541.87 356.85 53143.07 88888.00 2018-04-01 05:59:56.906 091 15541.83 356.79 53142.99 88888.00 2018-04-01 05:59:57.406 091 15541.83 356.75 53143.03 88888.00 2018-04-01 05:59:57.906 091 15541.79 356.73 53143.02 88888.00 2018-04-01 05:59:58.406 091 15541.77 356.79 53142.99 88888.00 2018-04-01 05:59:58.906 091 15541.78 356.82 53142.98 88888.00 2018-04-01 05:59:59.406 091 15541.82 356.79 53142.98 88888.00 2018-04-01 05:59:59.906 091 15541.79 356.76 53143.01 88888.00 2018-04-01 06:00:00.406 091 15541.77 356.73 53143.04 88888.00 2018-04-01 06:00:00.906 091 15541.78 356.75 53143.01 88888.00 2018-04-01 06:00:01.406 091 15541.82 356.78 53142.99 88888.00 2018-04-01 06:00:01.906 091 15541.81 356.77 53142.97 88888.00 2018-04-01 06:00:02.406 091 15541.83 356.76 53142.98 88888.00 2018-04-01 06:00:02.906 091 15541.83 356.76 53142.98 88888.00 2018-04-01 06:00:03.406 091 15541.82 356.76 53142.97 88888.00 2018-04-01 06:00:03.906 091 15541.78 356.77 53142.98 88888.00 2018-04-01 06:00:04.406 091 15541.75 356.77 53142.97 88888.00 2018-04-01 06:00:04.906 091 15541.77 356.78 53142.94 88888.00 2018-04-01 06:00:05.406 091 15541.82 356.78 53142.95 88888.00 2018-04-01 06:00:05.906 091 15541.82 356.76 53142.94 88888.00 2018-04-01 06:00:06.406 091 15541.79 356.73 53143.01 88888.00 2018-04-01 06:00:06.906 091 15541.77 356.78 53142.98 88888.00 2018-04-01 06:00:07.406 091 15541.78 356.77 53142.98 88888.00 2018-04-01 06:00:07.906 091 15541.81 356.75 53143.02 88888.00 2018-04-01 06:00:08.406 091 15541.81 356.76 53143.08 88888.00 2018-04-01 06:00:08.906 091 15541.86 356.75 53143.09 88888.00 2018-04-01 06:00:09.406 091 15541.81 356.72 53143.12 88888.00 2018-04-01 06:00:09.906 091 15541.77 356.73 53143.09 88888.00 2018-04-01 06:00:10.406 091 15541.71 356.76 53143.04 88888.00 2018-04-01 06:00:10.906 091 15541.79 356.75 53143.03 88888.00 2018-04-01 06:00:11.406 091 15541.83 356.72 53143.02 88888.00 2018-04-01 06:00:11.906 091 15541.81 356.70 53143.02 88888.00 2018-04-01 06:00:12.406 091 15541.77 356.75 53143.05 88888.00 2018-04-01 06:00:12.906 091 15541.75 356.71 53143.05 88888.00 2018-04-01 06:00:13.406 091 15541.80 356.72 53143.08 88888.00 2018-04-01 06:00:13.906 091 15541.78 356.75 53143.10 88888.00 2018-04-01 06:00:14.406 091 15541.74 356.71 53143.05 88888.00 2018-04-01 06:00:14.906 091 15541.74 356.71 53142.98 88888.00 2018-04-01 06:00:15.406 091 15541.72 356.73 53143.02 88888.00 2018-04-01 06:00:15.906 091 15541.75 356.77 53143.05 88888.00 2018-04-01 06:00:16.406 091 15541.79 356.78 53143.01 88888.00 2018-04-01 06:00:16.906 091 15541.88 356.78 53143.07 88888.00 2018-04-01 06:00:17.406 091 15541.83 356.76 53143.08 88888.00 2018-04-01 06:00:17.906 091 15541.79 356.75 53143.05 88888.00 2018-04-01 06:00:18.406 091 15541.82 356.76 53143.01 88888.00 2018-04-01 06:00:18.906 091 15541.86 356.77 53142.99 88888.00 2018-04-01 06:00:19.906 091 15541.84 356.78 53143.03 88888.00 2018-04-01 06:00:20.406 091 15541.81 356.85 53143.12 88888.00 2018-04-01 06:00:20.906 091 15541.77 356.84 53143.12 88888.00 2018-04-01 06:00:21.406 091 15541.81 356.79 53143.10 88888.00 2018-04-01 06:00:21.906 091 15541.83 356.75 53143.06 88888.00 2018-04-01 06:00:22.406 091 15541.86 356.75 53143.06 88888.00 2018-04-01 06:00:22.906 091 15541.86 356.77 53143.11 88888.00 2018-04-01 06:00:23.406 091 15541.89 356.77 53143.10 88888.00 2018-04-01 06:00:23.906 091 15541.88 356.72 53143.06 88888.00 2018-04-01 06:00:24.406 091 15541.87 356.75 53143.05 88888.00 2018-04-01 06:00:24.906 091 15541.81 356.76 53143.07 88888.00 2018-04-01 06:00:25.406 091 15541.83 356.79 53143.09 88888.00 2018-04-01 06:00:25.906 091 15541.84 356.80 53143.11 88888.00 2018-04-01 06:00:26.406 091 15541.83 356.78 53143.06 88888.00 2018-04-01 06:00:26.906 091 15541.86 356.79 53143.07 88888.00 2018-04-01 06:00:27.406 091 15541.83 356.81 53143.08 88888.00 2018-04-01 06:00:27.906 091 15541.81 356.79 53143.09 88888.00 2018-04-01 06:00:28.406 091 15541.84 356.78 53143.14 88888.00 2018-04-01 06:00:28.906 091 15541.86 356.77 53143.13 88888.00 2018-04-01 06:00:29.406 091 15541.84 356.76 53143.12 88888.00 2018-04-01 06:00:29.906 091 15541.86 356.80 53143.11 88888.00 2018-04-01 06:00:30.406 091 15541.81 356.79 53143.11 88888.00 2018-04-01 06:00:30.906 091 15541.80 356.79 53143.10 88888.00 2018-04-01 06:00:31.406 091 15541.82 356.78 53143.11 88888.00 2018-04-01 06:00:31.906 091 15541.81 356.77 53143.11 88888.00 2018-04-01 06:00:32.406 091 15541.79 356.73 53143.10 88888.00 2018-04-01 06:00:32.906 091 15541.77 356.76 53143.10 88888.00 2018-04-01 06:00:33.406 091 15541.79 356.78 53143.08 88888.00 2018-04-01 06:00:33.906 091 15541.77 356.80 53143.10 88888.00 2018-04-01 06:00:34.406 091 15541.79 356.79 53143.15 88888.00 2018-04-01 06:00:34.906 091 15541.79 356.80 53143.18 88888.00 2018-04-01 06:00:35.406 091 15541.77 356.82 53143.16 88888.00 2018-04-01 06:00:35.906 091 15541.78 356.80 53143.24 88888.00 2018-04-01 06:00:36.406 091 15541.79 356.81 53143.24 88888.00 2018-04-01 06:00:36.906 091 15541.78 356.85 53143.25 88888.00 2018-04-01 06:00:37.906 091 15541.73 356.86 53143.25 88888.00 2018-04-01 06:00:38.406 091 15541.77 356.90 53143.19 88888.00 2018-04-01 06:00:38.906 091 15541.74 356.93 53143.24 88888.00 2018-04-01 06:00:39.406 091 15541.74 356.92 53143.23 88888.00 2018-04-01 06:00:39.906 091 15541.74 356.94 53143.24 88888.00 2018-04-01 06:00:40.406 091 15541.74 356.99 53143.25 88888.00 2018-04-01 06:00:40.906 091 15541.71 356.99 53143.22 88888.00 2018-04-01 06:00:41.406 091 15541.71 356.97 53143.27 88888.00 2018-04-01 06:00:41.906 091 15541.74 356.95 53143.27 88888.00 2018-04-01 06:00:42.406 091 15541.73 356.94 53143.25 88888.00 2018-04-01 06:00:42.906 091 15541.74 356.99 53143.26 88888.00 2018-04-01 06:00:43.406 091 15541.75 357.05 53143.24 88888.00 2018-04-01 06:00:43.906 091 15541.82 357.10 53143.19 88888.00 2018-04-01 06:00:44.406 091 15541.81 357.13 53143.19 88888.00 2018-04-01 06:00:44.906 091 15541.77 357.14 53143.21 88888.00 2018-04-01 06:00:45.406 091 15541.75 357.15 53143.23 88888.00 2018-04-01 06:00:45.906 091 15541.75 357.13 53143.24 88888.00 2018-04-01 06:00:46.406 091 15541.79 357.15 53143.24 88888.00 2018-04-01 06:00:46.906 091 15541.79 357.21 53143.24 88888.00 2018-04-01 06:00:47.406 091 15541.81 357.16 53143.23 88888.00 2018-04-01 06:00:47.906 091 15541.87 357.16 53143.18 88888.00 2018-04-01 06:00:48.406 091 15541.86 357.19 53143.18 88888.00 2018-04-01 06:00:48.906 091 15541.83 357.22 53143.21 88888.00 2018-04-01 06:00:49.406 091 15541.86 357.16 53143.24 88888.00 2018-04-01 06:00:49.906 091 15541.90 357.16 53143.27 88888.00 2018-04-01 06:00:50.406 091 15541.82 357.16 53143.33 88888.00 2018-04-01 06:00:51.406 091 15541.89 357.19 53143.31 88888.00 2018-04-01 06:00:51.906 091 15541.86 357.22 53143.28 88888.00 2018-04-01 06:00:52.406 091 15541.82 357.21 53143.30 88888.00 2018-04-01 06:00:52.906 091 15541.87 357.18 53143.31 88888.00 2018-04-01 06:00:53.406 091 15541.88 357.20 53143.32 88888.00 2018-04-01 06:00:53.906 091 15541.90 357.21 53143.32 88888.00 2018-04-01 06:00:54.406 091 15541.93 357.21 53143.27 88888.00 2018-04-01 06:00:54.906 091 15541.93 357.21 53143.24 88888.00 2018-04-01 06:00:55.406 091 15541.96 357.21 53143.22 88888.00 2018-04-01 06:00:55.906 091 15541.96 357.18 53143.24 88888.00 2018-04-01 06:00:56.406 091 15541.97 357.14 53143.22 88888.00 2018-04-01 06:00:56.906 091 15541.97 357.19 53143.22 88888.00 2018-04-01 06:00:57.406 091 15541.98 357.21 53143.25 88888.00 2018-04-01 06:00:57.906 091 15541.95 357.20 53143.25 88888.00 2018-04-01 06:00:58.406 091 15541.95 357.24 53143.28 88888.00 2018-04-01 06:00:58.906 091 15541.92 357.27 53143.27 88888.00 2018-04-01 06:00:59.406 091 15541.92 357.23 53143.26 88888.00 2018-04-01 06:00:59.906 091 15541.95 357.21 53143.28 88888.00 2018-04-01 06:01:00.406 091 15541.91 357.22 53143.24 88888.00 2018-04-01 06:01:00.906 091 15541.91 357.23 53143.29 88888.00 2018-04-01 06:01:01.406 091 15541.97 357.27 53143.29 88888.00 2018-04-01 06:01:01.906 091 15541.97 357.30 53143.30 88888.00 2018-04-01 06:01:02.406 091 15542.00 357.28 53143.31 88888.00 2018-04-01 06:01:02.906 091 15542.06 357.25 53143.30 88888.00 2018-04-01 06:01:03.406 091 15542.02 357.30 53143.33 88888.00 2018-04-01 06:01:03.906 091 15542.00 357.30 53143.35 88888.00 2018-04-01 06:01:04.406 091 15541.99 357.28 53143.38 88888.00 2018-04-01 06:01:04.906 091 15542.00 357.29 53143.43 88888.00 2018-04-01 06:01:05.406 091 15542.00 357.30 53143.48 88888.00 2018-04-01 06:01:05.906 091 15541.99 357.28 53143.51 88888.00 2018-04-01 06:01:06.406 091 15541.97 357.28 53143.51 88888.00 2018-04-01 06:01:06.906 091 15542.00 357.32 53143.51 88888.00 2018-04-01 06:01:07.406 091 15541.99 357.30 53143.48 88888.00 2018-04-01 06:01:07.906 091 15541.98 357.33 53143.52 88888.00 2018-04-01 06:01:08.406 091 15542.04 357.39 53143.53 88888.00 2018-04-01 06:01:08.906 091 15542.01 357.41 53143.50 88888.00 2018-04-01 06:01:09.406 091 15542.04 357.39 53143.52 88888.00 2018-04-01 06:01:09.906 091 15542.09 357.33 53143.53 88888.00 2018-04-01 06:01:10.406 091 15542.06 357.33 53143.56 88888.00 2018-04-01 06:01:10.906 091 15542.04 357.39 53143.53 88888.00 2018-04-01 06:01:11.406 091 15542.08 357.38 53143.57 88888.00 2018-04-01 06:01:11.906 091 15542.09 357.36 53143.57 88888.00 2018-04-01 06:01:12.406 091 15542.06 357.37 53143.53 88888.00 2018-04-01 06:01:12.906 091 15542.06 357.41 53143.56 88888.00 2018-04-01 06:01:13.406 091 15542.06 357.40 53143.56 88888.00 2018-04-01 06:01:13.906 091 15542.06 357.42 53143.49 88888.00 2018-04-01 06:01:14.406 091 15542.04 357.44 53143.50 88888.00 2018-04-01 06:01:14.906 091 15542.06 357.45 53143.50 88888.00 2018-04-01 06:01:15.406 091 15542.10 357.41 53143.45 88888.00 2018-04-01 06:01:15.906 091 15542.09 357.42 53143.53 88888.00 2018-04-01 06:01:16.406 091 15542.08 357.42 53143.50 88888.00 2018-04-01 06:01:16.906 091 15542.07 357.46 53143.43 88888.00 2018-04-01 06:01:17.406 091 15542.07 357.48 53143.52 88888.00 2018-04-01 06:01:17.906 091 15542.02 357.48 53143.56 88888.00 2018-04-01 06:01:18.406 091 15542.06 357.48 53143.63 88888.00 2018-04-01 06:01:18.906 091 15542.13 357.46 53143.64 88888.00 2018-04-01 06:01:19.406 091 15542.20 357.47 53143.62 88888.00 2018-04-01 06:01:19.906 091 15542.22 357.48 53143.59 88888.00 2018-04-01 06:01:20.406 091 15542.19 357.48 53143.55 88888.00 2018-04-01 06:01:20.906 091 15542.16 357.51 53143.58 88888.00 2018-04-01 06:01:21.406 091 15542.20 357.49 53143.59 88888.00 2018-04-01 06:01:21.906 091 15542.17 357.50 53143.54 88888.00 2018-04-01 06:01:22.406 091 15542.19 357.56 53143.56 88888.00 2018-04-01 06:01:22.906 091 15542.20 357.55 53143.58 88888.00 2018-04-01 06:01:23.406 091 15542.17 357.56 53143.54 88888.00 2018-04-01 06:01:23.906 091 15542.19 357.57 53143.56 88888.00 2018-04-01 06:01:24.406 091 15542.22 357.57 53143.54 88888.00 2018-04-01 06:01:24.906 091 15542.20 357.55 53143.53 88888.00 2018-04-01 06:01:25.406 091 15542.23 357.53 53143.56 88888.00 2018-04-01 06:01:25.906 091 15542.23 357.58 53143.58 88888.00 2018-04-01 06:01:26.406 091 15542.23 357.59 53143.57 88888.00 2018-04-01 06:01:26.906 091 15542.25 357.56 53143.59 88888.00 2018-04-01 06:01:27.406 091 15542.27 357.55 53143.65 88888.00 2018-04-01 06:01:27.906 091 15542.27 357.58 53143.68 88888.00 2018-04-01 06:01:28.406 091 15542.31 357.57 53143.71 88888.00 2018-04-01 06:01:28.906 091 15542.28 357.59 53143.70 88888.00 2018-04-01 06:01:29.406 091 15542.27 357.60 53143.69 88888.00 2018-04-01 06:01:29.906 091 15542.29 357.58 53143.72 88888.00 2018-04-01 06:01:30.406 091 15542.28 357.55 53143.74 88888.00 2018-04-01 06:01:30.906 091 15542.29 357.56 53143.69 88888.00 2018-04-01 06:01:31.406 091 15542.26 357.57 53143.66 88888.00 2018-04-01 06:01:31.906 091 15542.28 357.56 53143.65 88888.00 2018-04-01 06:01:32.406 091 15542.28 357.55 53143.60 88888.00 2018-04-01 06:01:32.906 091 15542.29 357.55 53143.62 88888.00 2018-04-01 06:01:33.406 091 15542.31 357.55 53143.67 88888.00 2018-04-01 06:01:33.906 091 15542.28 357.58 53143.68 88888.00 2018-04-01 06:01:34.406 091 15542.32 357.58 53143.73 88888.00 2018-04-01 06:01:34.906 091 15542.31 357.55 53143.72 88888.00 2018-04-01 06:01:35.406 091 15542.28 357.55 53143.73 88888.00 2018-04-01 06:01:35.906 091 15542.29 357.58 53143.74 88888.00 2018-04-01 06:01:36.406 091 15542.32 357.58 53143.73 88888.00 2018-04-01 06:01:36.906 091 15542.31 357.58 53143.73 88888.00 2018-04-01 06:01:37.406 091 15542.29 357.66 53143.73 88888.00 2018-04-01 06:01:37.906 091 15542.29 357.70 53143.74 88888.00 2018-04-01 06:01:38.406 091 15542.33 357.65 53143.79 88888.00 2018-04-01 06:01:38.906 091 15542.34 357.68 53143.85 88888.00 2018-04-01 06:01:39.406 091 15542.36 357.67 53143.82 88888.00 2018-04-01 06:01:39.906 091 15542.35 357.65 53143.83 88888.00 2018-04-01 06:01:40.906 091 15542.40 357.70 53143.82 88888.00 2018-04-01 06:01:41.406 091 15542.35 357.72 53143.78 88888.00 2018-04-01 06:01:41.906 091 15542.34 357.72 53143.78 88888.00 2018-04-01 06:01:42.406 091 15542.34 357.73 53143.82 88888.00 2018-04-01 06:01:42.906 091 15542.33 357.71 53143.74 88888.00 2018-04-01 06:01:43.406 091 15542.34 357.72 53143.76 88888.00 2018-04-01 06:01:43.906 091 15542.40 357.70 53143.77 88888.00 2018-04-01 06:01:44.406 091 15542.36 357.66 53143.77 88888.00 2018-04-01 06:01:44.906 091 15542.33 357.65 53143.77 88888.00 2018-04-01 06:01:45.406 091 15542.26 357.63 53143.76 88888.00 2018-04-01 06:01:45.906 091 15542.27 357.65 53143.74 88888.00 2018-04-01 06:01:46.406 091 15542.23 357.66 53143.72 88888.00 2018-04-01 06:01:46.906 091 15542.33 357.64 53143.73 88888.00 2018-04-01 06:01:47.406 091 15542.35 357.64 53143.76 88888.00 2018-04-01 06:01:47.906 091 15542.37 357.66 53143.84 88888.00 2018-04-01 06:01:48.406 091 15542.38 357.66 53143.86 88888.00 2018-04-01 06:01:48.906 091 15542.37 357.66 53143.85 88888.00 2018-04-01 06:01:49.406 091 15542.40 357.66 53143.84 88888.00 2018-04-01 06:01:49.906 091 15542.40 357.64 53143.82 88888.00 2018-04-01 06:01:50.406 091 15542.41 357.60 53143.76 88888.00 2018-04-01 06:01:50.906 091 15542.41 357.56 53143.74 88888.00 2018-04-01 06:01:51.406 091 15542.40 357.59 53143.72 88888.00 2018-04-01 06:01:51.906 091 15542.43 357.58 53143.68 88888.00 2018-04-01 06:01:52.406 091 15542.45 357.56 53143.77 88888.00 2018-04-01 06:01:52.906 091 15542.49 357.58 53143.77 88888.00 2018-04-01 06:01:53.406 091 15542.45 357.54 53143.75 88888.00 2018-04-01 06:01:53.906 091 15542.47 357.56 53143.79 88888.00 2018-04-01 06:01:54.406 091 15542.49 357.55 53143.77 88888.00 2018-04-01 06:01:54.906 091 15542.50 357.59 53143.74 88888.00 2018-04-01 06:01:55.406 091 15542.50 357.59 53143.74 88888.00 2018-04-01 06:01:55.906 091 15542.51 357.59 53143.76 88888.00 2018-04-01 06:01:56.406 091 15542.50 357.58 53143.72 88888.00 2018-04-01 06:01:56.906 091 15542.50 357.58 53143.75 88888.00 2018-04-01 06:01:57.406 091 15542.49 357.57 53143.77 88888.00 2018-04-01 06:01:57.906 091 15542.53 357.56 53143.78 88888.00 2018-04-01 06:01:58.406 091 15542.46 357.56 53143.76 88888.00 2018-04-01 06:01:58.906 091 15542.47 357.50 53143.69 88888.00 2018-04-01 06:01:59.406 091 15542.50 357.53 53143.72 88888.00 2018-04-01 06:01:59.906 091 15542.52 357.63 53143.73 88888.00 2018-04-01 06:02:00.406 091 15542.47 357.59 53143.75 88888.00 2018-04-01 06:02:00.906 091 15542.50 357.54 53143.71 88888.00 2018-04-01 06:02:01.406 091 15542.55 357.51 53143.67 88888.00 2018-04-01 06:02:01.906 091 15542.53 357.55 53143.72 88888.00 2018-04-01 06:02:02.406 091 15542.51 357.54 53143.72 88888.00 2018-04-01 06:02:02.906 091 15542.53 357.54 53143.79 88888.00 2018-04-01 06:02:03.406 091 15542.50 357.53 53143.75 88888.00 2018-04-01 06:02:04.406 091 15542.49 357.53 53143.82 88888.00 2018-04-01 06:02:04.906 091 15542.50 357.53 53143.78 88888.00 2018-04-01 06:02:05.406 091 15542.53 357.54 53143.79 88888.00 2018-04-01 06:02:05.906 091 15542.58 357.51 53143.80 88888.00 2018-04-01 06:02:06.406 091 15542.53 357.51 53143.79 88888.00 2018-04-01 06:02:06.906 091 15542.49 357.49 53143.79 88888.00 2018-04-01 06:02:07.406 091 15542.49 357.47 53143.82 88888.00 2018-04-01 06:02:07.906 091 15542.55 357.48 53143.80 88888.00 2018-04-01 06:02:08.406 091 15542.53 357.47 53143.83 88888.00 2018-04-01 06:02:08.906 091 15542.53 357.51 53143.83 88888.00 2018-04-01 06:02:09.406 091 15542.51 357.50 53143.83 88888.00 2018-04-01 06:02:09.906 091 15542.49 357.47 53143.78 88888.00 2018-04-01 06:02:10.406 091 15542.53 357.48 53143.77 88888.00 2018-04-01 06:02:10.906 091 15542.55 357.46 53143.78 88888.00 2018-04-01 06:02:11.406 091 15542.55 357.46 53143.82 88888.00 2018-04-01 06:02:11.906 091 15542.56 357.45 53143.79 88888.00 2018-04-01 06:02:12.406 091 15542.54 357.45 53143.83 88888.00 2018-04-01 06:02:12.906 091 15542.49 357.45 53143.78 88888.00 2018-04-01 06:02:13.406 091 15542.50 357.48 53143.82 88888.00 2018-04-01 06:02:14.406 091 15542.50 357.44 53143.90 88888.00 2018-04-01 06:02:14.906 091 15542.53 357.44 53143.91 88888.00 2018-04-01 06:02:15.406 091 15542.58 357.41 53143.90 88888.00 2018-04-01 06:02:15.906 091 15542.56 357.39 53143.89 88888.00 2018-04-01 06:02:16.406 091 15542.56 357.42 53143.89 88888.00 2018-04-01 06:02:16.906 091 15542.56 357.44 53143.91 88888.00 2018-04-01 06:02:17.406 091 15542.58 357.47 53143.98 88888.00 2018-04-01 06:02:17.906 091 15542.59 357.45 53144.05 88888.00 2018-04-01 06:02:18.406 091 15542.60 357.47 53144.07 88888.00 2018-04-01 06:02:18.906 091 15542.58 357.45 53144.08 88888.00 2018-04-01 06:02:19.406 091 15542.60 357.49 53144.12 88888.00 2018-04-01 06:02:19.906 091 15542.58 357.48 53144.09 88888.00 2018-04-01 06:02:20.406 091 15542.59 357.46 53144.11 88888.00 2018-04-01 06:02:20.906 091 15542.60 357.47 53144.16 88888.00 2018-04-01 06:02:21.406 091 15542.59 357.50 53144.18 88888.00 2018-04-01 06:02:21.906 091 15542.59 357.49 53144.17 88888.00 2018-04-01 06:02:22.406 091 15542.58 357.50 53144.10 88888.00 2018-04-01 06:02:22.906 091 15542.54 357.46 53144.06 88888.00 2018-04-01 06:02:23.406 091 15542.55 357.46 53144.11 88888.00 2018-04-01 06:02:23.906 091 15542.53 357.41 53144.08 88888.00 2018-04-01 06:02:24.406 091 15542.52 357.34 53144.03 88888.00 2018-04-01 06:02:24.906 091 15542.56 357.44 53144.02 88888.00 2018-04-01 06:02:25.406 091 15542.58 357.44 53144.06 88888.00 2018-04-01 06:02:25.906 091 15542.55 357.49 53144.10 88888.00 2018-04-01 06:02:26.406 091 15542.52 357.51 53144.08 88888.00 2018-04-01 06:02:26.906 091 15542.53 357.53 53144.05 88888.00 2018-04-01 06:02:27.406 091 15542.52 357.48 53144.03 88888.00 2018-04-01 06:02:27.906 091 15542.55 357.53 53144.07 88888.00 2018-04-01 06:02:28.406 091 15542.58 357.50 53144.07 88888.00 2018-04-01 06:02:28.906 091 15542.53 357.49 53144.09 88888.00 2018-04-01 06:02:29.406 091 15542.53 357.46 53144.09 88888.00 2018-04-01 06:02:29.906 091 15542.52 357.44 53144.12 88888.00 2018-04-01 06:02:30.406 091 15542.56 357.41 53144.06 88888.00 2018-04-01 06:02:30.906 091 15542.56 357.42 53144.02 88888.00 2018-04-01 06:02:31.406 091 15542.53 357.47 53144.07 88888.00 2018-04-01 06:02:31.906 091 15542.52 357.45 53144.10 88888.00 2018-04-01 06:02:32.406 091 15542.55 357.44 53144.08 88888.00 2018-04-01 06:02:32.906 091 15542.52 357.39 53144.06 88888.00 2018-04-01 06:02:33.406 091 15542.50 357.41 53144.13 88888.00 2018-04-01 06:02:33.906 091 15542.51 357.44 53144.16 88888.00 2018-04-01 06:02:34.406 091 15542.56 357.45 53144.12 88888.00 2018-04-01 06:02:34.906 091 15542.52 357.44 53144.12 88888.00 2018-04-01 06:02:35.406 091 15542.55 357.47 53144.22 88888.00 2018-04-01 06:02:35.906 091 15542.54 357.47 53144.20 88888.00 2018-04-01 06:02:36.406 091 15542.51 357.47 53144.16 88888.00 2018-04-01 06:02:36.906 091 15542.51 357.44 53144.10 88888.00 2018-04-01 06:02:37.406 091 15542.49 357.39 53144.13 88888.00 2018-04-01 06:02:37.906 091 15542.50 357.41 53144.14 88888.00 2018-04-01 06:02:38.406 091 15542.51 357.39 53144.15 88888.00 2018-04-01 06:02:38.906 091 15542.50 357.37 53144.13 88888.00 2018-04-01 06:02:39.406 091 15542.49 357.32 53144.09 88888.00 2018-04-01 06:02:39.906 091 15542.53 357.31 53144.06 88888.00 2018-04-01 06:02:40.406 091 15542.54 357.30 53144.02 88888.00 2018-04-01 06:02:40.906 091 15542.56 357.22 53144.06 88888.00 2018-04-01 06:02:41.406 091 15542.56 357.25 53144.05 88888.00 2018-04-01 06:02:41.906 091 15542.59 357.30 53144.00 88888.00 2018-04-01 06:02:42.406 091 15542.60 357.30 53144.06 88888.00 2018-04-01 06:02:42.906 091 15542.56 357.29 53144.04 88888.00 2018-04-01 06:02:43.406 091 15542.58 357.31 53143.98 88888.00 2018-04-01 06:02:43.906 091 15542.58 357.30 53143.99 88888.00 2018-04-01 06:02:44.407 091 15542.62 357.27 53144.04 88888.00 2018-04-01 06:02:44.907 091 15542.61 357.27 53144.04 88888.00 2018-04-01 06:02:45.407 091 15542.63 357.23 53144.04 88888.00 2018-04-01 06:02:45.907 091 15542.65 357.27 53144.00 88888.00 2018-04-01 06:02:46.407 091 15542.63 357.22 53143.99 88888.00 2018-04-01 06:02:46.907 091 15542.61 357.21 53144.00 88888.00 2018-04-01 06:02:47.407 091 15542.62 357.20 53144.06 88888.00 2018-04-01 06:02:47.907 091 15542.62 357.21 53144.08 88888.00 2018-04-01 06:02:48.407 091 15542.59 357.22 53144.08 88888.00 2018-04-01 06:02:48.907 091 15542.63 357.21 53144.10 88888.00 2018-04-01 06:02:49.407 091 15542.64 357.23 53144.08 88888.00 2018-04-01 06:02:49.907 091 15542.61 357.20 53144.07 88888.00 2018-04-01 06:02:50.407 091 15542.56 357.18 53144.03 88888.00 2018-04-01 06:02:50.907 091 15542.60 357.16 53144.02 88888.00 2018-04-01 06:02:51.407 091 15542.63 357.19 53144.03 88888.00 2018-04-01 06:02:51.907 091 15542.62 357.19 53144.02 88888.00 2018-04-01 06:02:52.407 091 15542.61 357.15 53144.00 88888.00 2018-04-01 06:02:52.907 091 15542.53 357.19 53144.03 88888.00 2018-04-01 06:02:53.407 091 15542.56 357.18 53143.94 88888.00 2018-04-01 06:02:53.907 091 15542.58 357.14 53143.90 88888.00 2018-04-01 06:02:54.407 091 15542.55 357.14 53143.98 88888.00 2018-04-01 06:02:54.907 091 15542.55 357.13 53143.95 88888.00 2018-04-01 06:02:55.407 091 15542.54 357.12 53143.99 88888.00 2018-04-01 06:02:55.907 091 15542.47 357.12 53143.97 88888.00 2018-04-01 06:02:56.407 091 15542.45 357.14 53144.00 88888.00 2018-04-01 06:02:56.907 091 15542.49 357.14 53144.00 88888.00 2018-04-01 06:02:57.407 091 15542.50 357.08 53143.95 88888.00 2018-04-01 06:02:57.907 091 15542.51 357.07 53143.96 88888.00 2018-04-01 06:02:58.407 091 15542.49 357.08 53143.98 88888.00 2018-04-01 06:02:58.907 091 15542.47 357.06 53143.95 88888.00 2018-04-01 06:02:59.407 091 15542.43 357.07 53143.91 88888.00 2018-04-01 06:02:59.907 091 15542.40 357.07 53143.90 88888.00 2018-04-01 06:03:00.407 091 15542.38 357.07 53143.94 88888.00 2018-04-01 06:03:00.907 091 15542.41 357.05 53143.98 88888.00 2018-04-01 06:03:01.407 091 15542.41 357.04 53144.04 88888.00 2018-04-01 06:03:01.907 091 15542.42 357.04 53144.03 88888.00 2018-04-01 06:03:02.407 091 15542.43 357.01 53144.03 88888.00 2018-04-01 06:03:02.907 091 15542.45 357.01 53144.07 88888.00 2018-04-01 06:03:03.907 091 15542.40 356.94 53143.94 88888.00 2018-04-01 06:03:04.407 091 15542.40 356.97 53143.98 88888.00 2018-04-01 06:03:04.907 091 15542.40 356.99 53143.95 88888.00 2018-04-01 06:03:05.407 091 15542.43 356.95 53143.96 88888.00 2018-04-01 06:03:05.907 091 15542.44 356.94 53143.92 88888.00 2018-04-01 06:03:06.407 091 15542.42 356.95 53143.94 88888.00 2018-04-01 06:03:06.907 091 15542.38 356.94 53143.96 88888.00 2018-04-01 06:03:07.407 091 15542.37 356.93 53143.91 88888.00 2018-04-01 06:03:07.907 091 15542.41 356.89 53143.91 88888.00 2018-04-01 06:03:08.407 091 15542.40 356.92 53143.91 88888.00 2018-04-01 06:03:08.907 091 15542.41 356.92 53143.90 88888.00 2018-04-01 06:03:09.407 091 15542.38 356.88 53143.92 88888.00 2018-04-01 06:03:09.907 091 15542.36 356.90 53144.02 88888.00 2018-04-01 06:03:10.407 091 15542.40 356.90 53144.00 88888.00 2018-04-01 06:03:10.907 091 15542.37 356.86 53144.06 88888.00 2018-04-01 06:03:11.407 091 15542.40 356.78 53144.09 88888.00 2018-04-01 06:03:11.907 091 15542.40 356.81 53144.07 88888.00 2018-04-01 06:03:12.407 091 15542.40 356.84 53144.04 88888.00 2018-04-01 06:03:12.907 091 15542.43 356.84 53143.99 88888.00 2018-04-01 06:03:13.407 091 15542.45 356.84 53143.99 88888.00 2018-04-01 06:03:13.907 091 15542.43 356.85 53143.98 88888.00 2018-04-01 06:03:14.407 091 15542.45 356.85 53143.91 88888.00 2018-04-01 06:03:14.907 091 15542.41 356.85 53143.89 88888.00 2018-04-01 06:03:15.407 091 15542.40 356.82 53143.93 88888.00 2018-04-01 06:03:15.907 091 15542.41 356.78 53143.91 88888.00 2018-04-01 06:03:16.407 091 15542.41 356.73 53143.97 88888.00 2018-04-01 06:03:16.907 091 15542.40 356.78 53144.02 88888.00 2018-04-01 06:03:17.407 091 15542.41 356.77 53144.02 88888.00 2018-04-01 06:03:17.907 091 15542.41 356.73 53144.04 88888.00 2018-04-01 06:03:18.407 091 15542.38 356.75 53144.00 88888.00 2018-04-01 06:03:18.907 091 15542.41 356.73 53143.99 88888.00 2018-04-01 06:03:19.407 091 15542.43 356.72 53143.99 88888.00 2018-04-01 06:03:19.907 091 15542.43 356.71 53143.99 88888.00 2018-04-01 06:03:20.407 091 15542.47 356.68 53143.99 88888.00 2018-04-01 06:03:20.907 091 15542.45 356.69 53143.97 88888.00 2018-04-01 06:03:21.407 091 15542.42 356.75 53143.95 88888.00 2018-04-01 06:03:21.907 091 15542.42 356.71 53143.93 88888.00 2018-04-01 06:03:22.407 091 15542.44 356.72 53143.95 88888.00 2018-04-01 06:03:22.907 091 15542.44 356.69 53143.99 88888.00 2018-04-01 06:03:23.407 091 15542.42 356.63 53143.99 88888.00 2018-04-01 06:03:23.907 091 15542.41 356.65 53143.97 88888.00 2018-04-01 06:03:24.407 091 15542.40 356.63 53143.93 88888.00 2018-04-01 06:03:24.907 091 15542.41 356.64 53143.99 88888.00 2018-04-01 06:03:25.407 091 15542.44 356.68 53143.99 88888.00 2018-04-01 06:03:25.907 091 15542.43 356.68 53144.00 88888.00 2018-04-01 06:03:26.407 091 15542.40 356.67 53143.99 88888.00 2018-04-01 06:03:27.407 091 15542.45 356.58 53144.04 88888.00 2018-04-01 06:03:27.907 091 15542.46 356.58 53144.04 88888.00 2018-04-01 06:03:28.407 091 15542.43 356.56 53144.03 88888.00 2018-04-01 06:03:28.907 091 15542.43 356.59 53144.02 88888.00 2018-04-01 06:03:29.407 091 15542.41 356.62 53144.00 88888.00 2018-04-01 06:03:29.907 091 15542.43 356.60 53144.00 88888.00 2018-04-01 06:03:30.407 091 15542.41 356.56 53144.04 88888.00 2018-04-01 06:03:30.907 091 15542.43 356.56 53144.12 88888.00 2018-04-01 06:03:31.407 091 15542.45 356.58 53144.11 88888.00 2018-04-01 06:03:31.907 091 15542.40 356.58 53144.08 88888.00 2018-04-01 06:03:32.407 091 15542.43 356.62 53144.12 88888.00 2018-04-01 06:03:32.907 091 15542.40 356.64 53144.14 88888.00 2018-04-01 06:03:33.407 091 15542.41 356.63 53144.13 88888.00 2018-04-01 06:03:33.907 091 15542.43 356.60 53144.15 88888.00 2018-04-01 06:03:34.407 091 15542.40 356.62 53144.15 88888.00 2018-04-01 06:03:34.907 091 15542.44 356.62 53144.10 88888.00 2018-04-01 06:03:35.407 091 15542.42 356.59 53144.11 88888.00 2018-04-01 06:03:35.907 091 15542.36 356.63 53144.12 88888.00 2018-04-01 06:03:36.407 091 15542.35 356.64 53144.14 88888.00 2018-04-01 06:03:36.907 091 15542.34 356.67 53144.16 88888.00 2018-04-01 06:03:37.407 091 15542.35 356.65 53144.12 88888.00 2018-04-01 06:03:37.907 091 15542.37 356.65 53144.14 88888.00 2018-04-01 06:03:38.407 091 15542.34 356.67 53144.15 88888.00 2018-04-01 06:03:38.907 091 15542.34 356.67 53144.12 88888.00 2018-04-01 06:03:39.407 091 15542.35 356.65 53144.13 88888.00 2018-04-01 06:03:39.907 091 15542.35 356.65 53144.10 88888.00 2018-04-01 06:03:40.407 091 15542.36 356.63 53144.08 88888.00 2018-04-01 06:03:40.907 091 15542.36 356.63 53144.08 88888.00 2018-04-01 06:03:41.407 091 15542.35 356.64 53144.10 88888.00 2018-04-01 06:03:41.907 091 15542.36 356.64 53144.10 88888.00 2018-04-01 06:03:42.407 091 15542.38 356.62 53144.15 88888.00 2018-04-01 06:03:42.907 091 15542.35 356.58 53144.14 88888.00 2018-04-01 06:03:43.407 091 15542.35 356.62 53144.08 88888.00 2018-04-01 06:03:43.907 091 15542.36 356.63 53144.08 88888.00 2018-04-01 06:03:44.407 091 15542.37 356.60 53144.12 88888.00 2018-04-01 06:03:44.907 091 15542.40 356.61 53144.16 88888.00 2018-04-01 06:03:45.407 091 15542.40 356.60 53144.18 88888.00 2018-04-01 06:03:45.907 091 15542.29 356.60 53144.22 88888.00 2018-04-01 06:03:46.407 091 15542.33 356.60 53144.23 88888.00 2018-04-01 06:03:46.907 091 15542.32 356.61 53144.26 88888.00 2018-04-01 06:03:47.407 091 15542.33 356.62 53144.20 88888.00 2018-04-01 06:03:47.907 091 15542.35 356.61 53144.19 88888.00 2018-04-01 06:03:48.407 091 15542.37 356.61 53144.19 88888.00 2018-04-01 06:03:48.907 091 15542.34 356.62 53144.19 88888.00 2018-04-01 06:03:49.407 091 15542.35 356.63 53144.25 88888.00 2018-04-01 06:03:49.907 091 15542.37 356.63 53144.31 88888.00 2018-04-01 06:03:50.407 091 15542.35 356.62 53144.30 88888.00 2018-04-01 06:03:50.907 091 15542.33 356.63 53144.36 88888.00 2018-04-01 06:03:51.407 091 15542.33 356.63 53144.37 88888.00 2018-04-01 06:03:51.907 091 15542.36 356.62 53144.33 88888.00 2018-04-01 06:03:52.407 091 15542.28 356.61 53144.29 88888.00 2018-04-01 06:03:52.907 091 15542.28 356.59 53144.27 88888.00 2018-04-01 06:03:53.407 091 15542.28 356.54 53144.35 88888.00 2018-04-01 06:03:53.907 091 15542.32 356.50 53144.35 88888.00 2018-04-01 06:03:54.407 091 15542.28 356.54 53144.35 88888.00 2018-04-01 06:03:54.907 091 15542.28 356.60 53144.36 88888.00 2018-04-01 06:03:55.407 091 15542.24 356.61 53144.29 88888.00 2018-04-01 06:03:55.907 091 15542.23 356.59 53144.31 88888.00 2018-04-01 06:03:56.407 091 15542.26 356.59 53144.31 88888.00 2018-04-01 06:03:56.907 091 15542.27 356.58 53144.29 88888.00 2018-04-01 06:03:57.407 091 15542.26 356.58 53144.32 88888.00 2018-04-01 06:03:57.907 091 15542.19 356.55 53144.24 88888.00 2018-04-01 06:03:58.407 091 15542.22 356.55 53144.20 88888.00 2018-04-01 06:03:58.907 091 15542.25 356.53 53144.22 88888.00 2018-04-01 06:03:59.407 091 15542.22 356.54 53144.29 88888.00 2018-04-01 06:03:59.907 091 15542.26 356.58 53144.35 88888.00 2018-04-01 06:04:00.407 091 15542.27 356.58 53144.38 88888.00 2018-04-01 06:04:00.907 091 15542.24 356.58 53144.42 88888.00 2018-04-01 06:04:01.407 091 15542.25 356.60 53144.42 88888.00 2018-04-01 06:04:01.907 091 15542.26 356.61 53144.39 88888.00 2018-04-01 06:04:02.407 091 15542.23 356.59 53144.38 88888.00 2018-04-01 06:04:02.907 091 15542.16 356.58 53144.35 88888.00 2018-04-01 06:04:03.407 091 15542.14 356.52 53144.36 88888.00 2018-04-01 06:04:03.907 091 15542.11 356.51 53144.34 88888.00 2018-04-01 06:04:04.407 091 15542.19 356.53 53144.30 88888.00 2018-04-01 06:04:04.907 091 15542.20 356.54 53144.33 88888.00 2018-04-01 06:04:05.407 091 15542.16 356.51 53144.34 88888.00 2018-04-01 06:04:05.907 091 15542.17 356.50 53144.30 88888.00 2018-04-01 06:04:06.407 091 15542.08 356.45 53144.33 88888.00 2018-04-01 06:04:06.907 091 15542.11 356.53 53144.34 88888.00 2018-04-01 06:04:07.407 091 15542.10 356.56 53144.36 88888.00 2018-04-01 06:04:07.907 091 15542.07 356.58 53144.40 88888.00 2018-04-01 06:04:08.907 091 15542.04 356.51 53144.29 88888.00 2018-04-01 06:04:09.407 091 15542.07 356.52 53144.28 88888.00 2018-04-01 06:04:09.907 091 15542.08 356.52 53144.27 88888.00 2018-04-01 06:04:10.407 091 15542.14 356.54 53144.30 88888.00 2018-04-01 06:04:10.907 091 15542.13 356.55 53144.36 88888.00 2018-04-01 06:04:11.407 091 15542.14 356.60 53144.39 88888.00 2018-04-01 06:04:11.907 091 15542.11 356.60 53144.40 88888.00 2018-04-01 06:04:12.407 091 15542.06 356.55 53144.36 88888.00 2018-04-01 06:04:12.907 091 15541.99 356.53 53144.34 88888.00 2018-04-01 06:04:13.407 091 15542.00 356.52 53144.33 88888.00 2018-04-01 06:04:13.907 091 15541.98 356.49 53144.34 88888.00 2018-04-01 06:04:14.407 091 15542.01 356.46 53144.36 88888.00 2018-04-01 06:04:14.907 091 15542.00 356.46 53144.40 88888.00 2018-04-01 06:04:15.407 091 15542.01 356.49 53144.44 88888.00 2018-04-01 06:04:15.907 091 15542.05 356.53 53144.45 88888.00 2018-04-01 06:04:16.407 091 15542.04 356.49 53144.47 88888.00 2018-04-01 06:04:16.907 091 15541.95 356.46 53144.46 88888.00 2018-04-01 06:04:17.407 091 15541.92 356.53 53144.47 88888.00 2018-04-01 06:04:17.907 091 15541.95 356.54 53144.42 88888.00 2018-04-01 06:04:18.907 091 15541.91 356.55 53144.37 88888.00 2018-04-01 06:04:19.407 091 15541.88 356.50 53144.39 88888.00 2018-04-01 06:04:19.907 091 15541.88 356.50 53144.40 88888.00 2018-04-01 06:04:20.407 091 15541.88 356.54 53144.38 88888.00 2018-04-01 06:04:20.907 091 15541.89 356.54 53144.36 88888.00 2018-04-01 06:04:21.407 091 15541.86 356.51 53144.37 88888.00 2018-04-01 06:04:21.907 091 15541.86 356.52 53144.43 88888.00 2018-04-01 06:04:22.407 091 15541.83 356.50 53144.43 88888.00 2018-04-01 06:04:22.907 091 15541.80 356.47 53144.38 88888.00 2018-04-01 06:04:23.407 091 15541.75 356.45 53144.39 88888.00 2018-04-01 06:04:23.907 091 15541.74 356.49 53144.40 88888.00 2018-04-01 06:04:24.407 091 15541.81 356.50 53144.44 88888.00 2018-04-01 06:04:24.907 091 15541.79 356.47 53144.42 88888.00 2018-04-01 06:04:25.407 091 15541.79 356.49 53144.43 88888.00 2018-04-01 06:04:25.907 091 15541.78 356.53 53144.44 88888.00 2018-04-01 06:04:26.907 091 15541.71 356.60 53144.43 88888.00 2018-04-01 06:04:27.407 091 15541.74 356.60 53144.42 88888.00 2018-04-01 06:04:27.907 091 15541.74 356.60 53144.43 88888.00 2018-04-01 06:04:28.407 091 15541.73 356.61 53144.45 88888.00 2018-04-01 06:04:28.907 091 15541.75 356.62 53144.43 88888.00 2018-04-01 06:04:29.407 091 15541.75 356.58 53144.38 88888.00 2018-04-01 06:04:29.907 091 15541.74 356.50 53144.33 88888.00 2018-04-01 06:04:30.407 091 15541.73 356.54 53144.33 88888.00 2018-04-01 06:04:30.907 091 15541.71 356.59 53144.38 88888.00 2018-04-01 06:04:31.407 091 15541.65 356.58 53144.38 88888.00 2018-04-01 06:04:31.907 091 15541.65 356.53 53144.42 88888.00 2018-04-01 06:04:32.407 091 15541.65 356.52 53144.44 88888.00 2018-04-01 06:04:32.907 091 15541.61 356.58 53144.46 88888.00 2018-04-01 06:04:33.407 091 15541.60 356.59 53144.44 88888.00 2018-04-01 06:04:33.907 091 15541.59 356.53 53144.47 88888.00 2018-04-01 06:04:34.407 091 15541.59 356.50 53144.47 88888.00 2018-04-01 06:04:34.907 091 15541.58 356.50 53144.40 88888.00 2018-04-01 06:04:35.407 091 15541.58 356.55 53144.43 88888.00 2018-04-01 06:04:35.907 091 15541.58 356.51 53144.46 88888.00 2018-04-01 06:04:36.407 091 15541.58 356.45 53144.44 88888.00 2018-04-01 06:04:36.907 091 15541.54 356.47 53144.45 88888.00 2018-04-01 06:04:37.407 091 15541.54 356.49 53144.48 88888.00 2018-04-01 06:04:37.907 091 15541.54 356.51 53144.48 88888.00 2018-04-01 06:04:38.407 091 15541.51 356.49 53144.42 88888.00 2018-04-01 06:04:38.907 091 15541.51 356.44 53144.44 88888.00 2018-04-01 06:04:39.407 091 15541.51 356.45 53144.48 88888.00 2018-04-01 06:04:39.907 091 15541.50 356.47 53144.51 88888.00 2018-04-01 06:04:40.407 091 15541.51 356.46 53144.49 88888.00 2018-04-01 06:04:40.907 091 15541.51 356.47 53144.47 88888.00 2018-04-01 06:04:41.407 091 15541.46 356.45 53144.47 88888.00 2018-04-01 06:04:41.907 091 15541.43 356.46 53144.48 88888.00 2018-04-01 06:04:42.407 091 15541.42 356.47 53144.49 88888.00 2018-04-01 06:04:42.907 091 15541.43 356.45 53144.50 88888.00 2018-04-01 06:04:43.407 091 15541.41 356.46 53144.52 88888.00 2018-04-01 06:04:43.907 091 15541.42 356.47 53144.46 88888.00 2018-04-01 06:04:44.407 091 15541.42 356.47 53144.42 88888.00 2018-04-01 06:04:44.907 091 15541.44 356.47 53144.40 88888.00 2018-04-01 06:04:45.407 091 15541.47 356.44 53144.42 88888.00 2018-04-01 06:04:45.907 091 15541.47 356.45 53144.49 88888.00 2018-04-01 06:04:46.407 091 15541.47 356.49 53144.55 88888.00 2018-04-01 06:04:46.907 091 15541.44 356.49 53144.57 88888.00 2018-04-01 06:04:47.407 091 15541.42 356.50 53144.57 88888.00 2018-04-01 06:04:47.907 091 15541.40 356.49 53144.53 88888.00 2018-04-01 06:04:48.407 091 15541.44 356.47 53144.50 88888.00 2018-04-01 06:04:48.907 091 15541.42 356.46 53144.51 88888.00 2018-04-01 06:04:49.407 091 15541.34 356.47 53144.50 88888.00 2018-04-01 06:04:50.407 091 15541.34 356.49 53144.59 88888.00 2018-04-01 06:04:50.907 091 15541.36 356.50 53144.58 88888.00 2018-04-01 06:04:51.407 091 15541.36 356.50 53144.51 88888.00 2018-04-01 06:04:51.907 091 15541.34 356.49 53144.52 88888.00 2018-04-01 06:04:52.407 091 15541.34 356.54 53144.53 88888.00 2018-04-01 06:04:52.907 091 15541.34 356.55 53144.49 88888.00 2018-04-01 06:04:53.407 091 15541.28 356.53 53144.49 88888.00 2018-04-01 06:04:53.907 091 15541.25 356.49 53144.51 88888.00 2018-04-01 06:04:54.407 091 15541.31 356.47 53144.59 88888.00 2018-04-01 06:04:54.907 091 15541.32 356.54 53144.65 88888.00 2018-04-01 06:04:55.407 091 15541.34 356.56 53144.62 88888.00 2018-04-01 06:04:55.907 091 15541.35 356.58 53144.65 88888.00 2018-04-01 06:04:56.407 091 15541.28 356.54 53144.62 88888.00 2018-04-01 06:04:56.907 091 15541.26 356.50 53144.66 88888.00 2018-04-01 06:04:57.407 091 15541.29 356.54 53144.69 88888.00 2018-04-01 06:04:57.907 091 15541.33 356.51 53144.65 88888.00 2018-04-01 06:04:58.407 091 15541.34 356.49 53144.66 88888.00 2018-04-01 06:04:58.907 091 15541.34 356.49 53144.67 88888.00 2018-04-01 06:04:59.407 091 15541.36 356.50 53144.68 88888.00 2018-04-01 06:05:00.407 091 15541.35 356.45 53144.65 88888.00 2018-04-01 06:05:00.907 091 15541.34 356.50 53144.66 88888.00 2018-04-01 06:05:01.407 091 15541.29 356.44 53144.73 88888.00 2018-04-01 06:05:01.907 091 15541.26 356.46 53144.81 88888.00 2018-04-01 06:05:02.407 091 15541.26 356.43 53144.81 88888.00 2018-04-01 06:05:02.907 091 15541.28 356.39 53144.86 88888.00 2018-04-01 06:05:03.407 091 15541.28 356.42 53144.84 88888.00 2018-04-01 06:05:03.907 091 15541.26 356.44 53144.80 88888.00 2018-04-01 06:05:04.407 091 15541.29 356.44 53144.80 88888.00 2018-04-01 06:05:04.907 091 15541.26 356.42 53144.76 88888.00 2018-04-01 06:05:05.407 091 15541.27 356.39 53144.76 88888.00 2018-04-01 06:05:05.907 091 15541.23 356.43 53144.73 88888.00 2018-04-01 06:05:06.407 091 15541.23 356.43 53144.72 88888.00 2018-04-01 06:05:06.907 091 15541.24 356.42 53144.72 88888.00 2018-04-01 06:05:07.407 091 15541.23 356.41 53144.75 88888.00 2018-04-01 06:05:07.907 091 15541.22 356.42 53144.79 88888.00 2018-04-01 06:05:08.407 091 15541.26 356.42 53144.77 88888.00 2018-04-01 06:05:08.907 091 15541.27 356.45 53144.78 88888.00 2018-04-01 06:05:09.407 091 15541.28 356.44 53144.84 88888.00 2018-04-01 06:05:09.907 091 15541.28 356.39 53144.84 88888.00 2018-04-01 06:05:10.407 091 15541.32 356.37 53144.90 88888.00 2018-04-01 06:05:10.907 091 15541.32 356.35 53144.87 88888.00 2018-04-01 06:05:11.407 091 15541.33 356.29 53144.88 88888.00 2018-04-01 06:05:11.907 091 15541.29 356.23 53144.96 88888.00 2018-04-01 06:05:12.407 091 15541.24 356.19 53144.95 88888.00 2018-04-01 06:05:12.907 091 15541.23 356.20 53144.94 88888.00 2018-04-01 06:05:13.407 091 15541.26 356.17 53144.93 88888.00 2018-04-01 06:05:13.907 091 15541.28 356.17 53144.94 88888.00 2018-04-01 06:05:14.407 091 15541.29 356.17 53144.91 88888.00 2018-04-01 06:05:14.907 091 15541.24 356.15 53144.87 88888.00 2018-04-01 06:05:15.407 091 15541.25 356.16 53144.87 88888.00 2018-04-01 06:05:15.907 091 15541.29 356.12 53144.89 88888.00 2018-04-01 06:05:16.407 091 15541.28 356.13 53144.95 88888.00 2018-04-01 06:05:16.907 091 15541.27 356.12 53144.97 88888.00 2018-04-01 06:05:17.407 091 15541.28 356.12 53145.04 88888.00 2018-04-01 06:05:17.907 091 15541.33 356.11 53145.05 88888.00 2018-04-01 06:05:18.407 091 15541.32 356.11 53145.08 88888.00 2018-04-01 06:05:18.907 091 15541.32 356.12 53145.10 88888.00 2018-04-01 06:05:19.407 091 15541.28 356.11 53145.03 88888.00 2018-04-01 06:05:19.907 091 15541.28 356.12 53145.09 88888.00 2018-04-01 06:05:20.407 091 15541.35 356.13 53145.05 88888.00 2018-04-01 06:05:20.907 091 15541.40 356.12 53144.99 88888.00 2018-04-01 06:05:21.407 091 15541.42 356.12 53144.97 88888.00 2018-04-01 06:05:21.907 091 15541.42 356.08 53144.96 88888.00 2018-04-01 06:05:22.407 091 15541.40 356.11 53145.03 88888.00 2018-04-01 06:05:22.907 091 15541.34 356.07 53145.03 88888.00 2018-04-01 06:05:23.407 091 15541.34 356.06 53145.07 88888.00 2018-04-01 06:05:23.907 091 15541.36 356.03 53145.16 88888.00 2018-04-01 06:05:24.407 091 15541.35 356.07 53145.15 88888.00 2018-04-01 06:05:24.907 091 15541.36 356.04 53145.14 88888.00 2018-04-01 06:05:25.407 091 15541.40 356.01 53145.12 88888.00 2018-04-01 06:05:25.907 091 15541.36 356.03 53145.20 88888.00 2018-04-01 06:05:26.407 091 15541.32 356.02 53145.21 88888.00 2018-04-01 06:05:26.907 091 15541.34 355.95 53145.15 88888.00 2018-04-01 06:05:27.407 091 15541.35 355.93 53145.13 88888.00 2018-04-01 06:05:27.907 091 15541.38 355.95 53145.16 88888.00 2018-04-01 06:05:28.407 091 15541.36 355.99 53145.21 88888.00 2018-04-01 06:05:28.907 091 15541.34 356.00 53145.19 88888.00 2018-04-01 06:05:29.407 091 15541.34 355.98 53145.17 88888.00 2018-04-01 06:05:29.907 091 15541.36 356.03 53145.17 88888.00 2018-04-01 06:05:30.407 091 15541.35 356.04 53145.20 88888.00 2018-04-01 06:05:30.907 091 15541.36 356.01 53145.27 88888.00 2018-04-01 06:05:31.907 091 15541.40 355.95 53145.31 88888.00 2018-04-01 06:05:32.407 091 15541.37 355.94 53145.33 88888.00 2018-04-01 06:05:32.907 091 15541.43 355.94 53145.30 88888.00 2018-04-01 06:05:33.407 091 15541.43 355.94 53145.28 88888.00 2018-04-01 06:05:33.907 091 15541.46 355.91 53145.27 88888.00 2018-04-01 06:05:34.407 091 15541.50 355.91 53145.29 88888.00 2018-04-01 06:05:34.907 091 15541.44 355.90 53145.34 88888.00 2018-04-01 06:05:35.407 091 15541.44 355.94 53145.35 88888.00 2018-04-01 06:05:35.907 091 15541.44 355.92 53145.33 88888.00 2018-04-01 06:05:36.407 091 15541.50 355.94 53145.31 88888.00 2018-04-01 06:05:36.907 091 15541.47 355.95 53145.29 88888.00 2018-04-01 06:05:37.407 091 15541.44 355.91 53145.29 88888.00 2018-04-01 06:05:37.907 091 15541.49 355.93 53145.31 88888.00 2018-04-01 06:05:38.407 091 15541.55 355.86 53145.37 88888.00 2018-04-01 06:05:38.907 091 15541.52 355.84 53145.36 88888.00 2018-04-01 06:05:39.407 091 15541.56 355.85 53145.35 88888.00 2018-04-01 06:05:39.907 091 15541.54 355.87 53145.44 88888.00 2018-04-01 06:05:40.407 091 15541.56 355.84 53145.48 88888.00 2018-04-01 06:05:40.907 091 15541.59 355.81 53145.50 88888.00 2018-04-01 06:05:41.407 091 15541.62 355.82 53145.48 88888.00 2018-04-01 06:05:41.907 091 15541.60 355.80 53145.46 88888.00 2018-04-01 06:05:42.407 091 15541.59 355.78 53145.48 88888.00 2018-04-01 06:05:42.907 091 15541.60 355.76 53145.51 88888.00 2018-04-01 06:05:43.407 091 15541.61 355.76 53145.50 88888.00 2018-04-01 06:05:43.907 091 15541.54 355.75 53145.51 88888.00 2018-04-01 06:05:44.407 091 15541.59 355.80 53145.51 88888.00 2018-04-01 06:05:44.907 091 15541.60 355.82 53145.43 88888.00 2018-04-01 06:05:45.407 091 15541.56 355.78 53145.39 88888.00 2018-04-01 06:05:45.907 091 15541.62 355.75 53145.41 88888.00 2018-04-01 06:05:46.407 091 15541.68 355.77 53145.49 88888.00 2018-04-01 06:05:46.907 091 15541.64 355.78 53145.52 88888.00 2018-04-01 06:05:47.407 091 15541.61 355.77 53145.54 88888.00 2018-04-01 06:05:47.907 091 15541.63 355.77 53145.58 88888.00 2018-04-01 06:05:48.407 091 15541.64 355.76 53145.54 88888.00 2018-04-01 06:05:48.907 091 15541.68 355.76 53145.61 88888.00 2018-04-01 06:05:49.907 091 15541.70 355.75 53145.63 88888.00 2018-04-01 06:05:50.407 091 15541.70 355.75 53145.65 88888.00 2018-04-01 06:05:50.907 091 15541.78 355.69 53145.60 88888.00 2018-04-01 06:05:51.407 091 15541.78 355.72 53145.67 88888.00 2018-04-01 06:05:51.907 091 15541.79 355.75 53145.60 88888.00 2018-04-01 06:05:52.407 091 15541.77 355.76 53145.58 88888.00 2018-04-01 06:05:52.907 091 15541.77 355.72 53145.59 88888.00 2018-04-01 06:05:53.407 091 15541.81 355.71 53145.64 88888.00 2018-04-01 06:05:53.907 091 15541.79 355.71 53145.67 88888.00 2018-04-01 06:05:54.407 091 15541.77 355.69 53145.72 88888.00 2018-04-01 06:05:54.907 091 15541.80 355.68 53145.70 88888.00 2018-04-01 06:05:55.407 091 15541.83 355.65 53145.65 88888.00 2018-04-01 06:05:55.907 091 15541.86 355.66 53145.67 88888.00 2018-04-01 06:05:56.407 091 15541.86 355.63 53145.66 88888.00 2018-04-01 06:05:56.907 091 15541.86 355.59 53145.66 88888.00 2018-04-01 06:05:57.407 091 15541.87 355.59 53145.69 88888.00 2018-04-01 06:05:57.907 091 15541.92 355.59 53145.75 88888.00 2018-04-01 06:05:58.407 091 15541.86 355.57 53145.76 88888.00 2018-04-01 06:05:58.907 091 15541.87 355.56 53145.71 88888.00 2018-04-01 06:05:59.407 091 15541.93 355.58 53145.65 88888.00 2018-04-01 06:05:59.907 091 15541.91 355.59 53145.65 88888.00 2018-04-01 06:06:00.407 091 15541.86 355.60 53145.67 88888.00 2018-04-01 06:06:00.907 091 15541.91 355.56 53145.66 88888.00 2018-04-01 06:06:01.407 091 15541.93 355.56 53145.69 88888.00 2018-04-01 06:06:01.907 091 15542.00 355.51 53145.73 88888.00 2018-04-01 06:06:02.407 091 15541.98 355.55 53145.75 88888.00 2018-04-01 06:06:02.907 091 15541.97 355.52 53145.80 88888.00 2018-04-01 06:06:03.407 091 15542.00 355.54 53145.80 88888.00 2018-04-01 06:06:03.907 091 15542.00 355.56 53145.85 88888.00 2018-04-01 06:06:04.407 091 15541.98 355.58 53145.86 88888.00 2018-04-01 06:06:04.907 091 15541.98 355.58 53145.83 88888.00 2018-04-01 06:06:05.407 091 15542.00 355.56 53145.83 88888.00 2018-04-01 06:06:05.907 091 15542.05 355.56 53145.88 88888.00 2018-04-01 06:06:06.407 091 15542.00 355.51 53145.92 88888.00 2018-04-01 06:06:06.907 091 15541.99 355.51 53145.88 88888.00 2018-04-01 06:06:07.407 091 15541.98 355.50 53145.83 88888.00 2018-04-01 06:06:07.907 091 15542.04 355.51 53145.91 88888.00 2018-04-01 06:06:08.407 091 15542.08 355.49 53145.98 88888.00 2018-04-01 06:06:08.907 091 15542.02 355.50 53146.03 88888.00 2018-04-01 06:06:09.407 091 15542.04 355.48 53146.01 88888.00 2018-04-01 06:06:09.907 091 15542.02 355.49 53146.01 88888.00 2018-04-01 06:06:10.407 091 15542.07 355.44 53146.00 88888.00 2018-04-01 06:06:10.907 091 15542.10 355.47 53146.00 88888.00 2018-04-01 06:06:11.407 091 15542.09 355.51 53145.99 88888.00 2018-04-01 06:06:11.907 091 15542.05 355.49 53146.00 88888.00 2018-04-01 06:06:12.407 091 15542.07 355.49 53146.00 88888.00 2018-04-01 06:06:13.407 091 15542.05 355.46 53146.03 88888.00 2018-04-01 06:06:13.907 091 15542.07 355.43 53145.95 88888.00 2018-04-01 06:06:14.407 091 15542.11 355.48 53145.95 88888.00 2018-04-01 06:06:14.907 091 15542.13 355.48 53145.97 88888.00 2018-04-01 06:06:15.407 091 15542.13 355.47 53146.03 88888.00 2018-04-01 06:06:15.907 091 15542.13 355.47 53146.05 88888.00 2018-04-01 06:06:16.407 091 15542.17 355.48 53146.06 88888.00 2018-04-01 06:06:16.907 091 15542.16 355.48 53146.07 88888.00 2018-04-01 06:06:17.407 091 15542.19 355.44 53146.13 88888.00 2018-04-01 06:06:17.907 091 15542.19 355.44 53146.15 88888.00 2018-04-01 06:06:18.407 091 15542.16 355.43 53146.16 88888.00 2018-04-01 06:06:18.907 091 15542.17 355.44 53146.18 88888.00 2018-04-01 06:06:19.407 091 15542.19 355.48 53146.17 88888.00 2018-04-01 06:06:19.907 091 15542.18 355.48 53146.16 88888.00 2018-04-01 06:06:20.407 091 15542.19 355.46 53146.19 88888.00 2018-04-01 06:06:20.907 091 15542.15 355.44 53146.19 88888.00 2018-04-01 06:06:21.407 091 15542.14 355.47 53146.16 88888.00 2018-04-01 06:06:21.907 091 15542.17 355.49 53146.14 88888.00 2018-04-01 06:06:22.407 091 15542.18 355.50 53146.20 88888.00 2018-04-01 06:06:22.907 091 15542.19 355.49 53146.19 88888.00 2018-04-01 06:06:23.407 091 15542.22 355.48 53146.19 88888.00 2018-04-01 06:06:23.907 091 15542.19 355.47 53146.21 88888.00 2018-04-01 06:06:24.407 091 15542.17 355.50 53146.26 88888.00 2018-04-01 06:06:24.907 091 15542.19 355.52 53146.21 88888.00 2018-04-01 06:06:25.407 091 15542.20 355.51 53146.26 88888.00 2018-04-01 06:06:25.907 091 15542.22 355.49 53146.28 88888.00 2018-04-01 06:06:26.407 091 15542.18 355.51 53146.32 88888.00 2018-04-01 06:06:26.907 091 15542.20 355.48 53146.25 88888.00 2018-04-01 06:06:27.407 091 15542.25 355.49 53146.28 88888.00 2018-04-01 06:06:27.907 091 15542.27 355.50 53146.32 88888.00 2018-04-01 06:06:28.407 091 15542.24 355.51 53146.32 88888.00 2018-04-01 06:06:28.907 091 15542.19 355.47 53146.29 88888.00 2018-04-01 06:06:29.407 091 15542.23 355.51 53146.32 88888.00 2018-04-01 06:06:29.907 091 15542.23 355.49 53146.36 88888.00 2018-04-01 06:06:30.407 091 15542.20 355.51 53146.40 88888.00 2018-04-01 06:06:30.907 091 15542.26 355.48 53146.42 88888.00 2018-04-01 06:06:31.407 091 15542.23 355.49 53146.38 88888.00 2018-04-01 06:06:31.907 091 15542.18 355.49 53146.38 88888.00 2018-04-01 06:06:32.407 091 15542.15 355.49 53146.38 88888.00 2018-04-01 06:06:32.907 091 15542.10 355.46 53146.35 88888.00 2018-04-01 06:06:33.407 091 15542.13 355.48 53146.28 88888.00 2018-04-01 06:06:33.907 091 15542.14 355.48 53146.30 88888.00 2018-04-01 06:06:34.407 091 15542.09 355.41 53146.30 88888.00 2018-04-01 06:06:34.907 091 15542.16 355.42 53146.38 88888.00 2018-04-01 06:06:35.407 091 15542.13 355.44 53146.34 88888.00 2018-04-01 06:06:35.907 091 15542.13 355.42 53146.38 88888.00 2018-04-01 06:06:36.407 091 15542.11 355.43 53146.35 88888.00 2018-04-01 06:06:36.907 091 15542.07 355.43 53146.29 88888.00 2018-04-01 06:06:37.407 091 15542.08 355.41 53146.28 88888.00 2018-04-01 06:06:37.907 091 15542.14 355.41 53146.35 88888.00 2018-04-01 06:06:38.407 091 15542.14 355.43 53146.38 88888.00 2018-04-01 06:06:38.907 091 15542.08 355.40 53146.45 88888.00 2018-04-01 06:06:39.407 091 15542.15 355.38 53146.40 88888.00 2018-04-01 06:06:39.907 091 15542.15 355.43 53146.44 88888.00 2018-04-01 06:06:40.407 091 15542.13 355.43 53146.46 88888.00 2018-04-01 06:06:40.907 091 15542.10 355.41 53146.50 88888.00 2018-04-01 06:06:41.407 091 15542.00 355.38 53146.47 88888.00 2018-04-01 06:06:41.907 091 15542.00 355.41 53146.45 88888.00 2018-04-01 06:06:42.407 091 15542.00 355.43 53146.41 88888.00 2018-04-01 06:06:42.907 091 15542.01 355.47 53146.39 88888.00 2018-04-01 06:06:43.407 091 15541.99 355.40 53146.38 88888.00 2018-04-01 06:06:43.907 091 15541.98 355.41 53146.38 88888.00 2018-04-01 06:06:44.407 091 15542.00 355.40 53146.38 88888.00 2018-04-01 06:06:44.907 091 15541.98 355.43 53146.40 88888.00 2018-04-01 06:06:45.407 091 15541.95 355.42 53146.47 88888.00 2018-04-01 06:06:45.907 091 15541.92 355.43 53146.48 88888.00 2018-04-01 06:06:46.407 091 15541.90 355.43 53146.50 88888.00 2018-04-01 06:06:46.907 091 15541.89 355.47 53146.46 88888.00 2018-04-01 06:06:47.407 091 15541.92 355.41 53146.49 88888.00 2018-04-01 06:06:47.907 091 15541.88 355.42 53146.48 88888.00 2018-04-01 06:06:48.407 091 15541.83 355.49 53146.54 88888.00 2018-04-01 06:06:48.907 091 15541.79 355.47 53146.52 88888.00 2018-04-01 06:06:49.407 091 15541.79 355.54 53146.54 88888.00 2018-04-01 06:06:49.907 091 15541.79 355.54 53146.55 88888.00 2018-04-01 06:06:50.407 091 15541.74 355.55 53146.55 88888.00 2018-04-01 06:06:50.907 091 15541.72 355.55 53146.55 88888.00 2018-04-01 06:06:51.407 091 15541.68 355.58 53146.49 88888.00 2018-04-01 06:06:51.907 091 15541.74 355.58 53146.53 88888.00 2018-04-01 06:06:52.407 091 15541.73 355.52 53146.53 88888.00 2018-04-01 06:06:52.907 091 15541.71 355.54 53146.57 88888.00 2018-04-01 06:06:53.407 091 15541.71 355.52 53146.59 88888.00 2018-04-01 06:06:53.907 091 15541.68 355.57 53146.58 88888.00 2018-04-01 06:06:54.907 091 15541.67 355.61 53146.54 88888.00 2018-04-01 06:06:55.407 091 15541.65 355.63 53146.53 88888.00 2018-04-01 06:06:55.907 091 15541.64 355.57 53146.52 88888.00 2018-04-01 06:06:56.407 091 15541.61 355.57 53146.54 88888.00 2018-04-01 06:06:56.907 091 15541.64 355.57 53146.55 88888.00 2018-04-01 06:06:57.407 091 15541.62 355.59 53146.55 88888.00 2018-04-01 06:06:57.907 091 15541.61 355.58 53146.52 88888.00 2018-04-01 06:06:58.407 091 15541.59 355.63 53146.48 88888.00 2018-04-01 06:06:58.907 091 15541.55 355.58 53146.47 88888.00 2018-04-01 06:06:59.407 091 15541.54 355.63 53146.45 88888.00 2018-04-01 06:06:59.907 091 15541.58 355.66 53146.51 88888.00 2018-04-01 06:07:00.407 091 15541.55 355.65 53146.55 88888.00 2018-04-01 06:07:00.907 091 15541.54 355.68 53146.58 88888.00 2018-04-01 06:07:01.407 091 15541.54 355.66 53146.57 88888.00 2018-04-01 06:07:01.907 091 15541.55 355.67 53146.58 88888.00 2018-04-01 06:07:02.907 091 15541.51 355.72 53146.54 88888.00 2018-04-01 06:07:03.407 091 15541.54 355.76 53146.58 88888.00 2018-04-01 06:07:03.907 091 15541.55 355.68 53146.55 88888.00 2018-04-01 06:07:04.907 091 15541.49 355.73 53146.52 88888.00 2018-04-01 06:07:05.407 091 15541.49 355.75 53146.54 88888.00 2018-04-01 06:07:05.907 091 15541.46 355.78 53146.53 88888.00 2018-04-01 06:07:06.407 091 15541.52 355.77 53146.45 88888.00 2018-04-01 06:07:06.907 091 15541.46 355.77 53146.39 88888.00 2018-04-01 06:07:07.407 091 15541.46 355.74 53146.42 88888.00 2018-04-01 06:07:07.907 091 15541.47 355.75 53146.47 88888.00 2018-04-01 06:07:08.407 091 15541.50 355.71 53146.44 88888.00 2018-04-01 06:07:08.907 091 15541.47 355.67 53146.40 88888.00 2018-04-01 06:07:09.407 091 15541.47 355.68 53146.44 88888.00 2018-04-01 06:07:09.907 091 15541.52 355.68 53146.46 88888.00 2018-04-01 06:07:10.407 091 15541.54 355.73 53146.47 88888.00 2018-04-01 06:07:10.907 091 15541.52 355.72 53146.41 88888.00 2018-04-01 06:07:11.407 091 15541.53 355.76 53146.39 88888.00 2018-04-01 06:07:11.907 091 15541.53 355.72 53146.42 88888.00 2018-04-01 06:07:12.907 091 15541.54 355.72 53146.35 88888.00 2018-04-01 06:07:13.407 091 15541.59 355.69 53146.29 88888.00 2018-04-01 06:07:13.907 091 15541.54 355.69 53146.33 88888.00 2018-04-01 06:07:14.407 091 15541.58 355.72 53146.40 88888.00 2018-04-01 06:07:14.907 091 15541.56 355.80 53146.44 88888.00 2018-04-01 06:07:15.407 091 15541.55 355.74 53146.45 88888.00 2018-04-01 06:07:15.907 091 15541.56 355.76 53146.39 88888.00 2018-04-01 06:07:16.407 091 15541.56 355.72 53146.34 88888.00 2018-04-01 06:07:16.907 091 15541.55 355.72 53146.32 88888.00 2018-04-01 06:07:17.407 091 15541.56 355.71 53146.38 88888.00 2018-04-01 06:07:17.907 091 15541.56 355.71 53146.36 88888.00 2018-04-01 06:07:18.407 091 15541.59 355.69 53146.41 88888.00 2018-04-01 06:07:18.907 091 15541.62 355.67 53146.38 88888.00 2018-04-01 06:07:19.407 091 15541.58 355.69 53146.39 88888.00 2018-04-01 06:07:19.907 091 15541.58 355.66 53146.41 88888.00 2018-04-01 06:07:20.407 091 15541.58 355.65 53146.38 88888.00 2018-04-01 06:07:20.907 091 15541.58 355.61 53146.31 88888.00 2018-04-01 06:07:21.407 091 15541.59 355.63 53146.30 88888.00 2018-04-01 06:07:21.907 091 15541.54 355.63 53146.31 88888.00 2018-04-01 06:07:22.407 091 15541.50 355.61 53146.29 88888.00 2018-04-01 06:07:22.907 091 15541.52 355.61 53146.30 88888.00 2018-04-01 06:07:23.407 091 15541.51 355.67 53146.26 88888.00 2018-04-01 06:07:23.907 091 15541.51 355.69 53146.25 88888.00 2018-04-01 06:07:24.407 091 15541.50 355.64 53146.26 88888.00 2018-04-01 06:07:24.907 091 15541.50 355.67 53146.35 88888.00 2018-04-01 06:07:25.407 091 15541.45 355.61 53146.28 88888.00 2018-04-01 06:07:25.907 091 15541.43 355.67 53146.27 88888.00 2018-04-01 06:07:26.407 091 15541.47 355.69 53146.27 88888.00 2018-04-01 06:07:26.907 091 15541.45 355.67 53146.28 88888.00 2018-04-01 06:07:27.407 091 15541.43 355.64 53146.24 88888.00 2018-04-01 06:07:27.907 091 15541.47 355.63 53146.24 88888.00 2018-04-01 06:07:28.407 091 15541.46 355.63 53146.27 88888.00 2018-04-01 06:07:28.907 091 15541.45 355.67 53146.22 88888.00 2018-04-01 06:07:29.407 091 15541.46 355.69 53146.22 88888.00 2018-04-01 06:07:29.907 091 15541.45 355.68 53146.22 88888.00 2018-04-01 06:07:30.407 091 15541.49 355.66 53146.29 88888.00 2018-04-01 06:07:30.907 091 15541.53 355.63 53146.34 88888.00 2018-04-01 06:07:31.407 091 15541.51 355.63 53146.37 88888.00 2018-04-01 06:07:31.907 091 15541.49 355.58 53146.37 88888.00 2018-04-01 06:07:32.407 091 15541.46 355.61 53146.35 88888.00 2018-04-01 06:07:32.908 091 15541.50 355.58 53146.29 88888.00 2018-04-01 06:07:33.408 091 15541.54 355.59 53146.31 88888.00 2018-04-01 06:07:33.908 091 15541.54 355.57 53146.26 88888.00 2018-04-01 06:07:34.408 091 15541.53 355.64 53146.17 88888.00 2018-04-01 06:07:34.908 091 15541.50 355.64 53146.16 88888.00 2018-04-01 06:07:35.408 091 15541.43 355.63 53146.19 88888.00 2018-04-01 06:07:36.408 091 15541.47 355.56 53146.21 88888.00 2018-04-01 06:07:36.908 091 15541.44 355.55 53146.19 88888.00 2018-04-01 06:07:37.408 091 15541.44 355.57 53146.19 88888.00 2018-04-01 06:07:37.908 091 15541.38 355.57 53146.19 88888.00 2018-04-01 06:07:38.408 091 15541.35 355.57 53146.15 88888.00 2018-04-01 06:07:38.908 091 15541.38 355.57 53146.14 88888.00 2018-04-01 06:07:39.408 091 15541.40 355.52 53146.12 88888.00 2018-04-01 06:07:39.908 091 15541.40 355.56 53146.14 88888.00 2018-04-01 06:07:40.408 091 15541.42 355.57 53146.16 88888.00 2018-04-01 06:07:40.908 091 15541.43 355.56 53146.20 88888.00 2018-04-01 06:07:41.408 091 15541.40 355.54 53146.16 88888.00 2018-04-01 06:07:41.908 091 15541.36 355.50 53146.13 88888.00 2018-04-01 06:07:42.408 091 15541.41 355.48 53146.10 88888.00 2018-04-01 06:07:42.908 091 15541.45 355.48 53146.11 88888.00 2018-04-01 06:07:43.408 091 15541.47 355.48 53146.11 88888.00 2018-04-01 06:07:43.908 091 15541.51 355.43 53146.06 88888.00 2018-04-01 06:07:44.408 091 15541.52 355.41 53146.00 88888.00 2018-04-01 06:07:44.908 091 15541.53 355.39 53146.03 88888.00 2018-04-01 06:07:45.408 091 15541.45 355.42 53146.05 88888.00 2018-04-01 06:07:45.908 091 15541.45 355.41 53146.05 88888.00 2018-04-01 06:07:46.408 091 15541.49 355.46 53146.10 88888.00 2018-04-01 06:07:46.908 091 15541.46 355.42 53146.09 88888.00 2018-04-01 06:07:47.408 091 15541.45 355.40 53146.09 88888.00 2018-04-01 06:07:47.908 091 15541.47 355.38 53146.06 88888.00 2018-04-01 06:07:48.408 091 15541.45 355.35 53146.08 88888.00 2018-04-01 06:07:48.908 091 15541.43 355.34 53145.98 88888.00 2018-04-01 06:07:49.408 091 15541.41 355.37 53145.95 88888.00 2018-04-01 06:07:49.908 091 15541.42 355.38 53145.93 88888.00 2018-04-01 06:07:50.408 091 15541.45 355.34 53146.01 88888.00 2018-04-01 06:07:50.908 091 15541.50 355.33 53146.07 88888.00 2018-04-01 06:07:51.408 091 15541.46 355.32 53146.06 88888.00 2018-04-01 06:07:51.908 091 15541.51 355.34 53146.06 88888.00 2018-04-01 06:07:52.408 091 15541.51 355.31 53145.99 88888.00 2018-04-01 06:07:52.908 091 15541.49 355.34 53146.01 88888.00 2018-04-01 06:07:53.408 091 15541.50 355.38 53145.97 88888.00 2018-04-01 06:07:53.908 091 15541.53 355.35 53145.94 88888.00 2018-04-01 06:07:54.408 091 15541.51 355.25 53145.93 88888.00 2018-04-01 06:07:54.908 091 15541.50 355.24 53145.96 88888.00 2018-04-01 06:07:55.408 091 15541.56 355.24 53146.01 88888.00 2018-04-01 06:07:55.908 091 15541.53 355.23 53145.97 88888.00 2018-04-01 06:07:56.408 091 15541.54 355.21 53145.94 88888.00 2018-04-01 06:07:56.908 091 15541.61 355.18 53145.95 88888.00 2018-04-01 06:07:57.408 091 15541.62 355.22 53145.95 88888.00 2018-04-01 06:07:57.908 091 15541.58 355.26 53145.94 88888.00 2018-04-01 06:07:58.408 091 15541.53 355.26 53145.90 88888.00 2018-04-01 06:07:58.908 091 15541.53 355.23 53145.88 88888.00 2018-04-01 06:07:59.408 091 15541.58 355.25 53145.86 88888.00 2018-04-01 06:07:59.908 091 15541.63 355.24 53145.86 88888.00 2018-04-01 06:08:00.408 091 15541.58 355.21 53145.92 88888.00 2018-04-01 06:08:00.908 091 15541.54 355.23 53145.98 88888.00 2018-04-01 06:08:01.408 091 15541.60 355.21 53145.99 88888.00 2018-04-01 06:08:01.908 091 15541.60 355.21 53146.04 88888.00 2018-04-01 06:08:02.408 091 15541.60 355.14 53146.01 88888.00 2018-04-01 06:08:02.908 091 15541.64 355.14 53145.94 88888.00 2018-04-01 06:08:03.408 091 15541.62 355.17 53145.92 88888.00 2018-04-01 06:08:03.908 091 15541.63 355.14 53145.95 88888.00 2018-04-01 06:08:04.408 091 15541.67 355.16 53145.99 88888.00 2018-04-01 06:08:04.908 091 15541.68 355.09 53145.99 88888.00 2018-04-01 06:08:05.408 091 15541.70 355.08 53145.97 88888.00 2018-04-01 06:08:05.908 091 15541.70 355.09 53145.94 88888.00 2018-04-01 06:08:06.408 091 15541.65 355.09 53145.95 88888.00 2018-04-01 06:08:06.908 091 15541.63 355.09 53145.99 88888.00 2018-04-01 06:08:07.408 091 15541.65 355.08 53145.96 88888.00 2018-04-01 06:08:07.908 091 15541.69 355.07 53146.01 88888.00 2018-04-01 06:08:08.408 091 15541.72 355.08 53146.01 88888.00 2018-04-01 06:08:08.908 091 15541.74 355.05 53146.00 88888.00 2018-04-01 06:08:09.408 091 15541.77 355.03 53146.01 88888.00 2018-04-01 06:08:09.908 091 15541.74 355.03 53146.04 88888.00 2018-04-01 06:08:10.408 091 15541.74 355.05 53146.04 88888.00 2018-04-01 06:08:10.908 091 15541.80 354.98 53145.98 88888.00 2018-04-01 06:08:11.408 091 15541.80 354.98 53146.01 88888.00 2018-04-01 06:08:11.908 091 15541.74 354.96 53146.07 88888.00 2018-04-01 06:08:12.408 091 15541.73 354.92 53146.03 88888.00 2018-04-01 06:08:12.908 091 15541.77 354.96 53146.03 88888.00 2018-04-01 06:08:13.408 091 15541.77 354.92 53145.98 88888.00 2018-04-01 06:08:13.908 091 15541.80 354.90 53145.95 88888.00 2018-04-01 06:08:14.408 091 15541.79 354.92 53145.99 88888.00 2018-04-01 06:08:14.908 091 15541.82 354.90 53145.93 88888.00 2018-04-01 06:08:15.408 091 15541.91 354.87 53146.00 88888.00 2018-04-01 06:08:15.908 091 15541.92 354.85 53146.04 88888.00 2018-04-01 06:08:16.408 091 15541.91 354.82 53146.03 88888.00 2018-04-01 06:08:16.908 091 15541.95 354.80 53146.01 88888.00 2018-04-01 06:08:17.408 091 15541.93 354.77 53146.01 88888.00 2018-04-01 06:08:17.908 091 15541.91 354.80 53146.03 88888.00 2018-04-01 06:08:18.408 091 15541.91 354.81 53146.07 88888.00 2018-04-01 06:08:18.908 091 15541.92 354.77 53146.07 88888.00 2018-04-01 06:08:19.408 091 15541.96 354.85 53146.09 88888.00 2018-04-01 06:08:19.908 091 15541.93 354.86 53146.13 88888.00 2018-04-01 06:08:20.408 091 15541.93 354.83 53146.15 88888.00 2018-04-01 06:08:20.908 091 15542.01 354.78 53146.13 88888.00 2018-04-01 06:08:21.408 091 15542.04 354.72 53146.10 88888.00 2018-04-01 06:08:21.908 091 15542.02 354.77 53146.13 88888.00 2018-04-01 06:08:22.408 091 15541.97 354.72 53146.15 88888.00 2018-04-01 06:08:22.908 091 15542.04 354.71 53146.13 88888.00 2018-04-01 06:08:23.408 091 15542.07 354.70 53146.12 88888.00 2018-04-01 06:08:23.908 091 15542.04 354.69 53146.14 88888.00 2018-04-01 06:08:24.408 091 15542.05 354.63 53146.12 88888.00 2018-04-01 06:08:24.908 091 15542.04 354.57 53146.11 88888.00 2018-04-01 06:08:25.408 091 15542.01 354.56 53146.11 88888.00 2018-04-01 06:08:25.908 091 15542.05 354.54 53146.11 88888.00 2018-04-01 06:08:26.408 091 15542.04 354.53 53146.13 88888.00 2018-04-01 06:08:26.908 091 15542.00 354.51 53146.16 88888.00 2018-04-01 06:08:27.408 091 15541.98 354.52 53146.18 88888.00 2018-04-01 06:08:27.908 091 15542.00 354.48 53146.20 88888.00 2018-04-01 06:08:28.408 091 15542.02 354.48 53146.16 88888.00 2018-04-01 06:08:28.908 091 15541.97 354.48 53146.11 88888.00 2018-04-01 06:08:29.408 091 15541.98 354.45 53146.10 88888.00 2018-04-01 06:08:29.908 091 15542.04 354.42 53146.11 88888.00 2018-04-01 06:08:30.408 091 15542.02 354.46 53146.17 88888.00 2018-04-01 06:08:30.908 091 15541.98 354.48 53146.20 88888.00 2018-04-01 06:08:31.408 091 15541.99 354.44 53146.21 88888.00 2018-04-01 06:08:31.908 091 15542.02 354.38 53146.18 88888.00 2018-04-01 06:08:32.408 091 15542.04 354.37 53146.18 88888.00 2018-04-01 06:08:32.908 091 15542.02 354.38 53146.20 88888.00 2018-04-01 06:08:33.408 091 15542.06 354.35 53146.19 88888.00 2018-04-01 06:08:33.908 091 15542.10 354.31 53146.25 88888.00 2018-04-01 06:08:34.408 091 15542.13 354.31 53146.20 88888.00 2018-04-01 06:08:34.908 091 15542.09 354.26 53146.20 88888.00 2018-04-01 06:08:35.408 091 15542.06 354.26 53146.17 88888.00 2018-04-01 06:08:35.908 091 15542.06 354.26 53146.16 88888.00 2018-04-01 06:08:36.408 091 15542.07 354.22 53146.17 88888.00 2018-04-01 06:08:36.908 091 15542.11 354.21 53146.15 88888.00 2018-04-01 06:08:37.408 091 15542.15 354.26 53146.13 88888.00 2018-04-01 06:08:37.908 091 15542.11 354.22 53146.17 88888.00 2018-04-01 06:08:38.408 091 15542.07 354.20 53146.13 88888.00 2018-04-01 06:08:38.908 091 15542.04 354.17 53146.15 88888.00 2018-04-01 06:08:39.408 091 15542.05 354.13 53146.10 88888.00 2018-04-01 06:08:39.908 091 15542.05 354.05 53146.07 88888.00 2018-04-01 06:08:40.408 091 15542.06 354.01 53146.06 88888.00 2018-04-01 06:08:40.908 091 15542.01 354.00 53146.09 88888.00 2018-04-01 06:08:41.408 091 15542.05 353.96 53146.10 88888.00 2018-04-01 06:08:41.908 091 15542.02 353.94 53146.08 88888.00 2018-04-01 06:08:42.408 091 15541.98 353.94 53146.09 88888.00 2018-04-01 06:08:42.908 091 15541.99 353.95 53146.07 88888.00 2018-04-01 06:08:43.408 091 15541.99 353.93 53145.97 88888.00 2018-04-01 06:08:43.908 091 15541.98 353.93 53146.06 88888.00 2018-04-01 06:08:44.408 091 15541.95 353.94 53146.11 88888.00 2018-04-01 06:08:44.908 091 15541.95 353.92 53146.11 88888.00 2018-04-01 06:08:45.408 091 15541.96 353.88 53146.15 88888.00 2018-04-01 06:08:45.908 091 15541.96 353.85 53146.20 88888.00 2018-04-01 06:08:46.408 091 15541.87 353.83 53146.14 88888.00 2018-04-01 06:08:46.908 091 15541.84 353.82 53146.08 88888.00 2018-04-01 06:08:47.408 091 15541.83 353.81 53146.06 88888.00 2018-04-01 06:08:47.908 091 15541.81 353.77 53146.04 88888.00 2018-04-01 06:08:48.408 091 15541.82 353.73 53146.06 88888.00 2018-04-01 06:08:49.408 091 15541.72 353.70 53146.01 88888.00 2018-04-01 06:08:49.908 091 15541.74 353.69 53146.03 88888.00 2018-04-01 06:08:50.408 091 15541.73 353.62 53146.00 88888.00 2018-04-01 06:08:50.908 091 15541.69 353.59 53145.95 88888.00 2018-04-01 06:08:51.408 091 15541.70 353.59 53145.94 88888.00 2018-04-01 06:08:51.908 091 15541.68 353.53 53145.99 88888.00 2018-04-01 06:08:52.408 091 15541.63 353.53 53145.95 88888.00 2018-04-01 06:08:52.908 091 15541.60 353.56 53145.89 88888.00 2018-04-01 06:08:53.408 091 15541.59 353.52 53145.86 88888.00 2018-04-01 06:08:53.908 091 15541.58 353.47 53145.86 88888.00 2018-04-01 06:08:54.408 091 15541.56 353.45 53145.86 88888.00 2018-04-01 06:08:54.908 091 15541.56 353.49 53145.85 88888.00 2018-04-01 06:08:55.408 091 15541.50 353.48 53145.85 88888.00 2018-04-01 06:08:55.908 091 15541.50 353.48 53145.83 88888.00 2018-04-01 06:08:56.408 091 15541.46 353.45 53145.79 88888.00 2018-04-01 06:08:56.908 091 15541.42 353.44 53145.83 88888.00 2018-04-01 06:08:57.408 091 15541.40 353.42 53145.84 88888.00 2018-04-01 06:08:57.908 091 15541.41 353.42 53145.80 88888.00 2018-04-01 06:08:58.408 091 15541.37 353.40 53145.77 88888.00 2018-04-01 06:08:59.408 091 15541.24 353.27 53145.76 88888.00 2018-04-01 06:08:59.908 091 15541.26 353.26 53145.72 88888.00 2018-04-01 06:09:00.408 091 15541.29 353.24 53145.72 88888.00 2018-04-01 06:09:00.908 091 15541.29 353.21 53145.76 88888.00 2018-04-01 06:09:01.408 091 15541.26 353.21 53145.78 88888.00 2018-04-01 06:09:01.908 091 15541.23 353.22 53145.79 88888.00 2018-04-01 06:09:02.408 091 15541.18 353.23 53145.72 88888.00 2018-04-01 06:09:02.908 091 15541.17 353.18 53145.64 88888.00 2018-04-01 06:09:03.408 091 15541.15 353.17 53145.63 88888.00 2018-04-01 06:09:03.908 091 15541.15 353.15 53145.64 88888.00 2018-04-01 06:09:04.408 091 15541.14 353.13 53145.65 88888.00 2018-04-01 06:09:04.908 091 15541.08 353.09 53145.66 88888.00 2018-04-01 06:09:05.408 091 15541.10 353.12 53145.58 88888.00 2018-04-01 06:09:05.908 091 15541.07 353.06 53145.52 88888.00 2018-04-01 06:09:06.408 091 15541.05 353.02 53145.49 88888.00 2018-04-01 06:09:06.908 091 15541.04 353.04 53145.51 88888.00 2018-04-01 06:09:07.408 091 15541.00 353.01 53145.44 88888.00 2018-04-01 06:09:07.908 091 15540.95 352.99 53145.46 88888.00 2018-04-01 06:09:08.408 091 15540.93 352.97 53145.47 88888.00 2018-04-01 06:09:08.908 091 15540.96 352.98 53145.41 88888.00 2018-04-01 06:09:09.408 091 15540.99 352.97 53145.43 88888.00 2018-04-01 06:09:09.908 091 15540.92 352.95 53145.46 88888.00 2018-04-01 06:09:10.408 091 15540.90 352.91 53145.46 88888.00 2018-04-01 06:09:10.908 091 15540.83 352.92 53145.46 88888.00 2018-04-01 06:09:11.408 091 15540.87 352.88 53145.49 88888.00 2018-04-01 06:09:11.908 091 15540.90 352.86 53145.43 88888.00 2018-04-01 06:09:12.408 091 15540.83 352.83 53145.36 88888.00 2018-04-01 06:09:12.908 091 15540.80 352.82 53145.35 88888.00 2018-04-01 06:09:13.408 091 15540.78 352.83 53145.35 88888.00 2018-04-01 06:09:13.908 091 15540.73 352.78 53145.30 88888.00 2018-04-01 06:09:14.408 091 15540.71 352.75 53145.26 88888.00 2018-04-01 06:09:14.908 091 15540.75 352.72 53145.26 88888.00 2018-04-01 06:09:15.408 091 15540.73 352.72 53145.26 88888.00 2018-04-01 06:09:15.908 091 15540.70 352.73 53145.26 88888.00 2018-04-01 06:09:16.408 091 15540.69 352.74 53145.34 88888.00 2018-04-01 06:09:16.908 091 15540.68 352.72 53145.33 88888.00 2018-04-01 06:09:17.408 091 15540.65 352.73 53145.29 88888.00 2018-04-01 06:09:17.908 091 15540.69 352.71 53145.23 88888.00 2018-04-01 06:09:18.408 091 15540.64 352.70 53145.24 88888.00 2018-04-01 06:09:18.908 091 15540.66 352.65 53145.23 88888.00 2018-04-01 06:09:19.408 091 15540.64 352.61 53145.17 88888.00 2018-04-01 06:09:19.908 091 15540.66 352.62 53145.19 88888.00 2018-04-01 06:09:20.408 091 15540.65 352.61 53145.25 88888.00 2018-04-01 06:09:20.908 091 15540.65 352.55 53145.18 88888.00 2018-04-01 06:09:21.408 091 15540.60 352.58 53145.15 88888.00 2018-04-01 06:09:21.908 091 15540.64 352.61 53145.16 88888.00 2018-04-01 06:09:22.408 091 15540.71 352.58 53145.14 88888.00 2018-04-01 06:09:22.908 091 15540.73 352.57 53145.20 88888.00 2018-04-01 06:09:23.408 091 15540.72 352.57 53145.15 88888.00 2018-04-01 06:09:23.908 091 15540.74 352.58 53145.12 88888.00 2018-04-01 06:09:24.408 091 15540.71 352.53 53145.12 88888.00 2018-04-01 06:09:24.908 091 15540.62 352.52 53145.10 88888.00 2018-04-01 06:09:25.408 091 15540.63 352.55 53145.06 88888.00 2018-04-01 06:09:25.908 091 15540.62 352.54 53145.06 88888.00 2018-04-01 06:09:26.408 091 15540.63 352.49 53145.07 88888.00 2018-04-01 06:09:26.908 091 15540.65 352.53 53145.04 88888.00 2018-04-01 06:09:27.408 091 15540.65 352.50 53145.10 88888.00 2018-04-01 06:09:27.908 091 15540.65 352.49 53145.07 88888.00 2018-04-01 06:09:28.408 091 15540.68 352.49 53145.06 88888.00 2018-04-01 06:09:28.908 091 15540.69 352.49 53145.05 88888.00 2018-04-01 06:09:29.408 091 15540.66 352.48 53144.99 88888.00 2018-04-01 06:09:29.908 091 15540.64 352.47 53144.95 88888.00 2018-04-01 06:09:30.908 091 15540.65 352.44 53144.95 88888.00 2018-04-01 06:09:31.408 091 15540.65 352.45 53144.92 88888.00 2018-04-01 06:09:31.908 091 15540.62 352.47 53144.94 88888.00 2018-04-01 06:09:32.408 091 15540.65 352.47 53144.95 88888.00 2018-04-01 06:09:32.908 091 15540.62 352.45 53144.95 88888.00 2018-04-01 06:09:33.408 091 15540.61 352.40 53144.95 88888.00 2018-04-01 06:09:33.908 091 15540.68 352.39 53144.91 88888.00 2018-04-01 06:09:34.408 091 15540.68 352.43 53144.88 88888.00 2018-04-01 06:09:34.908 091 15540.63 352.43 53144.85 88888.00 2018-04-01 06:09:35.408 091 15540.64 352.36 53144.86 88888.00 2018-04-01 06:09:35.908 091 15540.64 352.39 53144.80 88888.00 2018-04-01 06:09:36.408 091 15540.68 352.37 53144.84 88888.00 2018-04-01 06:09:36.908 091 15540.70 352.35 53144.85 88888.00 2018-04-01 06:09:37.408 091 15540.71 352.38 53144.78 88888.00 2018-04-01 06:09:37.908 091 15540.62 352.38 53144.74 88888.00 2018-04-01 06:09:38.408 091 15540.59 352.38 53144.75 88888.00 2018-04-01 06:09:38.908 091 15540.62 352.34 53144.74 88888.00 2018-04-01 06:09:39.408 091 15540.64 352.34 53144.72 88888.00 2018-04-01 06:09:39.908 091 15540.61 352.38 53144.72 88888.00 2018-04-01 06:09:40.408 091 15540.59 352.38 53144.73 88888.00 2018-04-01 06:09:40.908 091 15540.59 352.40 53144.71 88888.00 2018-04-01 06:09:41.408 091 15540.59 352.40 53144.65 88888.00 2018-04-01 06:09:41.908 091 15540.60 352.40 53144.67 88888.00 2018-04-01 06:09:42.408 091 15540.60 352.37 53144.68 88888.00 2018-04-01 06:09:42.908 091 15540.60 352.36 53144.70 88888.00 2018-04-01 06:09:43.408 091 15540.59 352.38 53144.69 88888.00 2018-04-01 06:09:43.908 091 15540.60 352.36 53144.70 88888.00 2018-04-01 06:09:44.408 091 15540.54 352.35 53144.63 88888.00 2018-04-01 06:09:44.908 091 15540.51 352.38 53144.54 88888.00 2018-04-01 06:09:45.408 091 15540.57 352.35 53144.55 88888.00 2018-04-01 06:09:45.908 091 15540.59 352.29 53144.59 88888.00 2018-04-01 06:09:46.408 091 15540.60 352.26 53144.64 88888.00 2018-04-01 06:09:46.908 091 15540.57 352.26 53144.66 88888.00 2018-04-01 06:09:47.408 091 15540.59 352.29 53144.68 88888.00 2018-04-01 06:09:47.908 091 15540.60 352.29 53144.66 88888.00 2018-04-01 06:09:48.408 091 15540.57 352.27 53144.62 88888.00 2018-04-01 06:09:48.908 091 15540.59 352.27 53144.58 88888.00 2018-04-01 06:09:49.408 091 15540.62 352.24 53144.54 88888.00 2018-04-01 06:09:49.908 091 15540.60 352.22 53144.52 88888.00 2018-04-01 06:09:50.408 091 15540.61 352.20 53144.51 88888.00 2018-04-01 06:09:50.908 091 15540.57 352.19 53144.52 88888.00 2018-04-01 06:09:51.408 091 15540.59 352.18 53144.52 88888.00 2018-04-01 06:09:51.908 091 15540.57 352.15 53144.47 88888.00 2018-04-01 06:09:52.408 091 15540.56 352.14 53144.51 88888.00 2018-04-01 06:09:52.908 091 15540.60 352.10 53144.45 88888.00 2018-04-01 06:09:53.408 091 15540.59 352.09 53144.45 88888.00 2018-04-01 06:09:53.908 091 15540.62 352.08 53144.45 88888.00 2018-04-01 06:09:54.408 091 15540.60 352.08 53144.42 88888.00 2018-04-01 06:09:54.908 091 15540.61 352.17 53144.42 88888.00 2018-04-01 06:09:55.408 091 15540.65 352.18 53144.42 88888.00 2018-04-01 06:09:55.908 091 15540.61 352.15 53144.42 88888.00 2018-04-01 06:09:56.408 091 15540.53 352.19 53144.42 88888.00 2018-04-01 06:09:56.908 091 15540.54 352.17 53144.38 88888.00 2018-04-01 06:09:57.408 091 15540.56 352.17 53144.38 88888.00 2018-04-01 06:09:57.908 091 15540.55 352.13 53144.43 88888.00 2018-04-01 06:09:58.408 091 15540.62 352.17 53144.43 88888.00 2018-04-01 06:09:58.908 091 15540.64 352.19 53144.46 88888.00 2018-04-01 06:09:59.408 091 15540.63 352.18 53144.48 88888.00 2018-04-01 06:09:59.908 091 15540.69 352.14 53144.43 88888.00 2018-04-01 06:10:00.408 091 15540.70 352.14 53144.37 88888.00 2018-04-01 06:10:00.908 091 15540.66 352.15 53144.35 88888.00 2018-04-01 06:10:01.408 091 15540.68 352.14 53144.37 88888.00 2018-04-01 06:10:01.908 091 15540.68 352.10 53144.37 88888.00 2018-04-01 06:10:02.408 091 15540.69 352.14 53144.44 88888.00 2018-04-01 06:10:02.908 091 15540.66 352.11 53144.49 88888.00 2018-04-01 06:10:03.408 091 15540.69 352.10 53144.46 88888.00 2018-04-01 06:10:03.908 091 15540.71 352.08 53144.48 88888.00 2018-04-01 06:10:04.408 091 15540.70 352.08 53144.49 88888.00 2018-04-01 06:10:04.908 091 15540.73 352.06 53144.48 88888.00 2018-04-01 06:10:05.408 091 15540.73 352.05 53144.50 88888.00 2018-04-01 06:10:05.908 091 15540.73 352.05 53144.48 88888.00 2018-04-01 06:10:06.408 091 15540.74 352.10 53144.43 88888.00 2018-04-01 06:10:06.908 091 15540.70 352.11 53144.40 88888.00 2018-04-01 06:10:07.408 091 15540.72 352.09 53144.37 88888.00 2018-04-01 06:10:07.908 091 15540.74 352.05 53144.43 88888.00 2018-04-01 06:10:08.408 091 15540.74 352.01 53144.48 88888.00 2018-04-01 06:10:08.908 091 15540.78 351.98 53144.45 88888.00 2018-04-01 06:10:09.408 091 15540.78 352.03 53144.39 88888.00 2018-04-01 06:10:09.908 091 15540.81 352.04 53144.40 88888.00 2018-04-01 06:10:10.408 091 15540.86 352.03 53144.38 88888.00 2018-04-01 06:10:10.908 091 15540.84 352.00 53144.35 88888.00 2018-04-01 06:10:11.408 091 15540.86 351.96 53144.39 88888.00 2018-04-01 06:10:12.408 091 15540.87 351.96 53144.39 88888.00 2018-04-01 06:10:12.908 091 15540.89 352.00 53144.37 88888.00 2018-04-01 06:10:13.408 091 15540.84 351.98 53144.42 88888.00 2018-04-01 06:10:13.908 091 15540.84 351.97 53144.42 88888.00 2018-04-01 06:10:14.408 091 15540.90 351.96 53144.34 88888.00 2018-04-01 06:10:14.908 091 15540.86 351.96 53144.32 88888.00 2018-04-01 06:10:15.408 091 15540.81 351.95 53144.28 88888.00 2018-04-01 06:10:15.908 091 15540.82 351.94 53144.29 88888.00 2018-04-01 06:10:16.408 091 15540.80 351.93 53144.28 88888.00 2018-04-01 06:10:16.908 091 15540.81 351.93 53144.31 88888.00 2018-04-01 06:10:17.408 091 15540.81 351.91 53144.36 88888.00 2018-04-01 06:10:17.908 091 15540.88 351.89 53144.35 88888.00 2018-04-01 06:10:18.408 091 15540.95 351.89 53144.44 88888.00 2018-04-01 06:10:18.908 091 15540.93 351.89 53144.51 88888.00 2018-04-01 06:10:19.408 091 15540.92 351.85 53144.48 88888.00 2018-04-01 06:10:19.908 091 15540.96 351.83 53144.50 88888.00 2018-04-01 06:10:20.408 091 15540.95 351.78 53144.44 88888.00 2018-04-01 06:10:20.908 091 15540.91 351.77 53144.36 88888.00 2018-04-01 06:10:21.408 091 15540.90 351.78 53144.37 88888.00 2018-04-01 06:10:21.908 091 15540.91 351.79 53144.36 88888.00 2018-04-01 06:10:22.408 091 15540.96 351.77 53144.35 88888.00 2018-04-01 06:10:22.908 091 15541.02 351.78 53144.39 88888.00 2018-04-01 06:10:23.408 091 15540.99 351.72 53144.35 88888.00 2018-04-01 06:10:23.908 091 15540.98 351.67 53144.29 88888.00 2018-04-01 06:10:24.408 091 15540.97 351.69 53144.25 88888.00 2018-04-01 06:10:24.908 091 15540.97 351.69 53144.27 88888.00 2018-04-01 06:10:25.408 091 15540.96 351.67 53144.26 88888.00 2018-04-01 06:10:25.908 091 15540.95 351.63 53144.28 88888.00 2018-04-01 06:10:26.408 091 15540.95 351.63 53144.29 88888.00 2018-04-01 06:10:26.908 091 15540.96 351.66 53144.30 88888.00 2018-04-01 06:10:27.408 091 15540.97 351.66 53144.32 88888.00 2018-04-01 06:10:27.908 091 15540.98 351.65 53144.32 88888.00 2018-04-01 06:10:28.408 091 15540.96 351.62 53144.32 88888.00 2018-04-01 06:10:28.908 091 15540.98 351.60 53144.35 88888.00 2018-04-01 06:10:29.408 091 15541.06 351.60 53144.43 88888.00 2018-04-01 06:10:29.908 091 15541.06 351.58 53144.40 88888.00 2018-04-01 06:10:30.408 091 15541.05 351.51 53144.32 88888.00 2018-04-01 06:10:30.908 091 15541.02 351.53 53144.30 88888.00 2018-04-01 06:10:31.408 091 15540.99 351.50 53144.26 88888.00 2018-04-01 06:10:31.908 091 15541.02 351.43 53144.24 88888.00 2018-04-01 06:10:32.408 091 15541.01 351.43 53144.26 88888.00 2018-04-01 06:10:32.908 091 15541.01 351.44 53144.30 88888.00 2018-04-01 06:10:33.408 091 15541.05 351.45 53144.33 88888.00 2018-04-01 06:10:33.908 091 15541.01 351.39 53144.32 88888.00 2018-04-01 06:10:34.408 091 15541.01 351.34 53144.33 88888.00 2018-04-01 06:10:34.908 091 15541.04 351.36 53144.31 88888.00 2018-04-01 06:10:35.408 091 15541.05 351.36 53144.27 88888.00 2018-04-01 06:10:35.908 091 15541.01 351.33 53144.27 88888.00 2018-04-01 06:10:36.408 091 15540.98 351.31 53144.24 88888.00 2018-04-01 06:10:36.908 091 15540.99 351.31 53144.25 88888.00 2018-04-01 06:10:37.408 091 15541.01 351.28 53144.24 88888.00 2018-04-01 06:10:37.908 091 15541.06 351.26 53144.27 88888.00 2018-04-01 06:10:38.408 091 15541.05 351.23 53144.30 88888.00 2018-04-01 06:10:38.908 091 15541.04 351.23 53144.27 88888.00 2018-04-01 06:10:39.408 091 15541.00 351.20 53144.28 88888.00 2018-04-01 06:10:39.908 091 15540.96 351.18 53144.30 88888.00 2018-04-01 06:10:40.408 091 15540.98 351.18 53144.33 88888.00 2018-04-01 06:10:40.908 091 15540.98 351.13 53144.34 88888.00 2018-04-01 06:10:41.408 091 15540.98 351.08 53144.32 88888.00 2018-04-01 06:10:41.908 091 15540.95 351.03 53144.30 88888.00 2018-04-01 06:10:42.408 091 15540.96 351.00 53144.27 88888.00 2018-04-01 06:10:42.908 091 15540.95 351.07 53144.28 88888.00 2018-04-01 06:10:43.408 091 15540.92 351.08 53144.30 88888.00 2018-04-01 06:10:43.908 091 15540.91 351.05 53144.29 88888.00 2018-04-01 06:10:44.408 091 15540.92 351.00 53144.27 88888.00 2018-04-01 06:10:44.908 091 15540.91 351.00 53144.29 88888.00 2018-04-01 06:10:45.408 091 15540.92 350.97 53144.29 88888.00 2018-04-01 06:10:45.908 091 15540.91 350.93 53144.23 88888.00 2018-04-01 06:10:46.408 091 15540.88 350.88 53144.17 88888.00 2018-04-01 06:10:46.908 091 15540.83 350.88 53144.18 88888.00 2018-04-01 06:10:47.408 091 15540.81 350.88 53144.19 88888.00 2018-04-01 06:10:47.908 091 15540.83 350.90 53144.22 88888.00 2018-04-01 06:10:48.408 091 15540.86 350.93 53144.30 88888.00 2018-04-01 06:10:48.908 091 15540.86 350.92 53144.31 88888.00 2018-04-01 06:10:49.408 091 15540.87 350.87 53144.29 88888.00 2018-04-01 06:10:49.908 091 15540.81 350.87 53144.25 88888.00 2018-04-01 06:10:50.408 091 15540.73 350.85 53144.18 88888.00 2018-04-01 06:10:50.908 091 15540.74 350.84 53144.13 88888.00 2018-04-01 06:10:51.408 091 15540.71 350.81 53144.13 88888.00 2018-04-01 06:10:51.908 091 15540.73 350.79 53144.16 88888.00 2018-04-01 06:10:52.408 091 15540.77 350.75 53144.22 88888.00 2018-04-01 06:10:52.908 091 15540.73 350.72 53144.20 88888.00 2018-04-01 06:10:53.908 091 15540.69 350.67 53144.12 88888.00 2018-04-01 06:10:54.408 091 15540.63 350.65 53144.18 88888.00 2018-04-01 06:10:54.908 091 15540.66 350.65 53144.23 88888.00 2018-04-01 06:10:55.408 091 15540.65 350.63 53144.19 88888.00 2018-04-01 06:10:55.908 091 15540.61 350.63 53144.17 88888.00 2018-04-01 06:10:56.408 091 15540.56 350.60 53144.11 88888.00 2018-04-01 06:10:56.908 091 15540.54 350.60 53144.15 88888.00 2018-04-01 06:10:57.408 091 15540.57 350.58 53144.13 88888.00 2018-04-01 06:10:57.908 091 15540.61 350.54 53144.11 88888.00 2018-04-01 06:10:58.408 091 15540.57 350.53 53144.10 88888.00 2018-04-01 06:10:58.908 091 15540.57 350.53 53144.07 88888.00 2018-04-01 06:10:59.408 091 15540.57 350.54 53144.05 88888.00 2018-04-01 06:10:59.908 091 15540.57 350.56 53144.04 88888.00 2018-04-01 06:11:00.408 091 15540.54 350.58 53144.00 88888.00 2018-04-01 06:11:00.908 091 15540.51 350.54 53144.06 88888.00 2018-04-01 06:11:01.908 091 15540.47 350.46 53143.99 88888.00 2018-04-01 06:11:02.408 091 15540.48 350.44 53143.99 88888.00 2018-04-01 06:11:02.908 091 15540.46 350.41 53144.05 88888.00 2018-04-01 06:11:03.408 091 15540.53 350.40 53144.11 88888.00 2018-04-01 06:11:03.908 091 15540.52 350.38 53144.08 88888.00 2018-04-01 06:11:04.408 091 15540.43 350.38 53144.10 88888.00 2018-04-01 06:11:04.908 091 15540.50 350.38 53144.12 88888.00 2018-04-01 06:11:05.408 091 15540.52 350.39 53144.10 88888.00 2018-04-01 06:11:05.908 091 15540.48 350.38 53144.09 88888.00 2018-04-01 06:11:06.408 091 15540.43 350.33 53144.11 88888.00 2018-04-01 06:11:06.908 091 15540.45 350.33 53144.09 88888.00 2018-04-01 06:11:07.408 091 15540.44 350.33 53144.05 88888.00 2018-04-01 06:11:07.908 091 15540.45 350.34 53144.05 88888.00 2018-04-01 06:11:08.408 091 15540.44 350.31 53144.00 88888.00 2018-04-01 06:11:08.908 091 15540.48 350.29 53144.02 88888.00 2018-04-01 06:11:09.408 091 15540.48 350.23 53144.03 88888.00 2018-04-01 06:11:09.908 091 15540.50 350.20 53144.06 88888.00 2018-04-01 06:11:10.408 091 15540.48 350.16 53144.08 88888.00 2018-04-01 06:11:10.908 091 15540.45 350.19 53144.06 88888.00 2018-04-01 06:11:11.408 091 15540.39 350.18 53144.04 88888.00 2018-04-01 06:11:11.908 091 15540.35 350.16 53144.06 88888.00 2018-04-01 06:11:12.408 091 15540.33 350.14 53144.05 88888.00 2018-04-01 06:11:12.908 091 15540.38 350.10 53143.98 88888.00 2018-04-01 06:11:13.408 091 15540.38 350.14 53143.93 88888.00 2018-04-01 06:11:13.908 091 15540.30 350.13 53143.92 88888.00 2018-04-01 06:11:14.408 091 15540.27 350.16 53143.91 88888.00 2018-04-01 06:11:14.908 091 15540.25 350.13 53143.87 88888.00 2018-04-01 06:11:15.408 091 15540.28 350.11 53143.89 88888.00 2018-04-01 06:11:15.908 091 15540.26 350.12 53143.91 88888.00 2018-04-01 06:11:16.408 091 15540.26 350.12 53143.91 88888.00 2018-04-01 06:11:16.908 091 15540.25 350.07 53143.89 88888.00 2018-04-01 06:11:17.408 091 15540.25 350.07 53143.91 88888.00 2018-04-01 06:11:17.908 091 15540.25 350.06 53143.94 88888.00 2018-04-01 06:11:18.408 091 15540.23 350.06 53143.99 88888.00 2018-04-01 06:11:18.908 091 15540.23 350.06 53144.02 88888.00 2018-04-01 06:11:19.408 091 15540.23 350.05 53144.03 88888.00 2018-04-01 06:11:19.908 091 15540.25 350.03 53144.06 88888.00 2018-04-01 06:11:20.408 091 15540.24 350.01 53143.97 88888.00 2018-04-01 06:11:20.908 091 15540.24 349.98 53143.96 88888.00 2018-04-01 06:11:21.408 091 15540.25 349.96 53143.93 88888.00 2018-04-01 06:11:21.908 091 15540.24 349.98 53143.92 88888.00 2018-04-01 06:11:22.408 091 15540.21 349.94 53143.89 88888.00 2018-04-01 06:11:22.908 091 15540.18 349.96 53143.87 88888.00 2018-04-01 06:11:23.408 091 15540.19 349.98 53143.84 88888.00 2018-04-01 06:11:23.908 091 15540.20 349.99 53143.84 88888.00 2018-04-01 06:11:24.408 091 15540.19 349.97 53143.79 88888.00 2018-04-01 06:11:24.908 091 15540.15 349.96 53143.82 88888.00 2018-04-01 06:11:25.408 091 15540.16 349.95 53143.80 88888.00 2018-04-01 06:11:25.908 091 15540.17 349.95 53143.82 88888.00 2018-04-01 06:11:26.408 091 15540.17 349.94 53143.78 88888.00 2018-04-01 06:11:26.908 091 15540.12 349.95 53143.73 88888.00 2018-04-01 06:11:27.408 091 15540.08 349.96 53143.75 88888.00 2018-04-01 06:11:27.908 091 15540.10 349.92 53143.80 88888.00 2018-04-01 06:11:28.408 091 15540.10 349.88 53143.78 88888.00 2018-04-01 06:11:28.908 091 15540.08 349.85 53143.75 88888.00 2018-04-01 06:11:29.408 091 15540.09 349.80 53143.74 88888.00 2018-04-01 06:11:29.908 091 15540.09 349.81 53143.80 88888.00 2018-04-01 06:11:30.408 091 15540.11 349.82 53143.85 88888.00 2018-04-01 06:11:30.908 091 15540.06 349.81 53143.88 88888.00 2018-04-01 06:11:31.408 091 15540.06 349.81 53143.91 88888.00 2018-04-01 06:11:31.908 091 15540.11 349.79 53143.83 88888.00 2018-04-01 06:11:32.408 091 15540.09 349.80 53143.80 88888.00 2018-04-01 06:11:32.908 091 15540.06 349.81 53143.77 88888.00 2018-04-01 06:11:33.408 091 15540.09 349.79 53143.80 88888.00 2018-04-01 06:11:33.908 091 15540.06 349.79 53143.83 88888.00 2018-04-01 06:11:34.408 091 15540.01 349.80 53143.86 88888.00 2018-04-01 06:11:35.408 091 15540.01 349.75 53143.89 88888.00 2018-04-01 06:11:35.908 091 15540.01 349.75 53143.89 88888.00 2018-04-01 06:11:36.408 091 15540.00 349.73 53143.84 88888.00 2018-04-01 06:11:36.908 091 15540.01 349.72 53143.80 88888.00 2018-04-01 06:11:37.408 091 15539.94 349.71 53143.82 88888.00 2018-04-01 06:11:37.908 091 15539.94 349.72 53143.82 88888.00 2018-04-01 06:11:38.408 091 15539.96 349.71 53143.80 88888.00 2018-04-01 06:11:38.908 091 15539.97 349.70 53143.80 88888.00 2018-04-01 06:11:39.408 091 15539.97 349.70 53143.77 88888.00 2018-04-01 06:11:39.908 091 15539.92 349.72 53143.75 88888.00 2018-04-01 06:11:40.408 091 15539.88 349.72 53143.82 88888.00 2018-04-01 06:11:40.908 091 15539.91 349.70 53143.82 88888.00 2018-04-01 06:11:41.408 091 15539.90 349.68 53143.79 88888.00 2018-04-01 06:11:41.908 091 15539.93 349.68 53143.79 88888.00 2018-04-01 06:11:42.408 091 15539.89 349.67 53143.76 88888.00 2018-04-01 06:11:42.908 091 15539.83 349.63 53143.66 88888.00 2018-04-01 06:11:43.408 091 15539.83 349.61 53143.60 88888.00 2018-04-01 06:11:43.908 091 15539.85 349.62 53143.62 88888.00 2018-04-01 06:11:44.408 091 15539.84 349.64 53143.65 88888.00 2018-04-01 06:11:44.908 091 15539.79 349.63 53143.68 88888.00 2018-04-01 06:11:45.408 091 15539.70 349.64 53143.63 88888.00 2018-04-01 06:11:45.908 091 15539.67 349.62 53143.58 88888.00 2018-04-01 06:11:46.408 091 15539.73 349.60 53143.59 88888.00 2018-04-01 06:11:46.908 091 15539.74 349.59 53143.57 88888.00 2018-04-01 06:11:47.408 091 15539.74 349.59 53143.56 88888.00 2018-04-01 06:11:47.908 091 15539.74 349.58 53143.51 88888.00 2018-04-01 06:11:48.408 091 15539.72 349.55 53143.45 88888.00 2018-04-01 06:11:48.908 091 15539.71 349.54 53143.49 88888.00 2018-04-01 06:11:49.408 091 15539.71 349.58 53143.57 88888.00 2018-04-01 06:11:49.908 091 15539.74 349.54 53143.57 88888.00 2018-04-01 06:11:50.409 091 15539.71 349.52 53143.56 88888.00 2018-04-01 06:11:50.909 091 15539.72 349.50 53143.55 88888.00 2018-04-01 06:11:51.409 091 15539.72 349.52 53143.54 88888.00 2018-04-01 06:11:51.909 091 15539.71 349.51 53143.52 88888.00 2018-04-01 06:11:52.409 091 15539.72 349.51 53143.52 88888.00 2018-04-01 06:11:52.909 091 15539.76 349.46 53143.51 88888.00 2018-04-01 06:11:53.409 091 15539.72 349.46 53143.49 88888.00 2018-04-01 06:11:53.909 091 15539.69 349.51 53143.50 88888.00 2018-04-01 06:11:54.409 091 15539.70 349.49 53143.46 88888.00 2018-04-01 06:11:54.909 091 15539.76 349.50 53143.45 88888.00 2018-04-01 06:11:55.409 091 15539.74 349.46 53143.46 88888.00 2018-04-01 06:11:55.909 091 15539.75 349.52 53143.42 88888.00 2018-04-01 06:11:56.409 091 15539.75 349.51 53143.41 88888.00 2018-04-01 06:11:56.909 091 15539.78 349.49 53143.44 88888.00 2018-04-01 06:11:57.409 091 15539.71 349.49 53143.43 88888.00 2018-04-01 06:11:57.909 091 15539.72 349.51 53143.39 88888.00 2018-04-01 06:11:58.409 091 15539.75 349.53 53143.43 88888.00 2018-04-01 06:11:58.909 091 15539.71 349.49 53143.47 88888.00 2018-04-01 06:11:59.409 091 15539.70 349.46 53143.47 88888.00 2018-04-01 06:11:59.909 091 15539.69 349.49 53143.46 88888.00 2018-04-01 06:12:00.409 091 15539.72 349.46 53143.47 88888.00 2018-04-01 06:12:00.909 091 15539.79 349.42 53143.44 88888.00 2018-04-01 06:12:01.409 091 15539.80 349.37 53143.48 88888.00 2018-04-01 06:12:01.909 091 15539.80 349.41 53143.51 88888.00 2018-04-01 06:12:02.409 091 15539.81 349.45 53143.43 88888.00 2018-04-01 06:12:02.909 091 15539.84 349.44 53143.41 88888.00 2018-04-01 06:12:03.409 091 15539.84 349.43 53143.38 88888.00 2018-04-01 06:12:03.909 091 15539.87 349.43 53143.41 88888.00 2018-04-01 06:12:04.409 091 15539.82 349.43 53143.44 88888.00 2018-04-01 06:12:04.909 091 15539.78 349.45 53143.45 88888.00 2018-04-01 06:12:05.409 091 15539.82 349.45 53143.47 88888.00 2018-04-01 06:12:05.909 091 15539.83 349.47 53143.53 88888.00 2018-04-01 06:12:06.909 091 15539.88 349.51 53143.41 88888.00 2018-04-01 06:12:07.409 091 15539.91 349.47 53143.47 88888.00 2018-04-01 06:12:07.909 091 15539.89 349.44 53143.44 88888.00 2018-04-01 06:12:08.409 091 15539.88 349.46 53143.47 88888.00 2018-04-01 06:12:08.909 091 15539.93 349.44 53143.49 88888.00 2018-04-01 06:12:09.409 091 15539.96 349.44 53143.49 88888.00 2018-04-01 06:12:09.909 091 15539.97 349.41 53143.46 88888.00 2018-04-01 06:12:10.409 091 15540.02 349.43 53143.47 88888.00 2018-04-01 06:12:10.909 091 15540.03 349.44 53143.48 88888.00 2018-04-01 06:12:11.409 091 15540.06 349.43 53143.47 88888.00 2018-04-01 06:12:11.909 091 15540.06 349.44 53143.50 88888.00 2018-04-01 06:12:12.409 091 15540.08 349.47 53143.52 88888.00 2018-04-01 06:12:12.909 091 15540.07 349.50 53143.52 88888.00 2018-04-01 06:12:13.409 091 15540.07 349.47 53143.51 88888.00 2018-04-01 06:12:13.909 091 15540.06 349.50 53143.58 88888.00 2018-04-01 06:12:14.409 091 15540.10 349.49 53143.59 88888.00 2018-04-01 06:12:14.909 091 15540.14 349.46 53143.59 88888.00 2018-04-01 06:12:15.409 091 15540.15 349.44 53143.58 88888.00 2018-04-01 06:12:15.909 091 15540.15 349.46 53143.55 88888.00 2018-04-01 06:12:16.409 091 15540.18 349.49 53143.59 88888.00 2018-04-01 06:12:16.909 091 15540.27 349.45 53143.59 88888.00 2018-04-01 06:12:17.409 091 15540.27 349.44 53143.58 88888.00 2018-04-01 06:12:17.909 091 15540.20 349.44 53143.56 88888.00 2018-04-01 06:12:18.409 091 15540.24 349.46 53143.51 88888.00 2018-04-01 06:12:18.909 091 15540.27 349.49 53143.47 88888.00 2018-04-01 06:12:19.409 091 15540.27 349.50 53143.46 88888.00 2018-04-01 06:12:19.909 091 15540.30 349.44 53143.55 88888.00 2018-04-01 06:12:20.409 091 15540.25 349.46 53143.67 88888.00 2018-04-01 06:12:20.909 091 15540.25 349.49 53143.67 88888.00 2018-04-01 06:12:21.409 091 15540.28 349.49 53143.62 88888.00 2018-04-01 06:12:21.909 091 15540.33 349.46 53143.65 88888.00 2018-04-01 06:12:22.409 091 15540.37 349.46 53143.60 88888.00 2018-04-01 06:12:22.909 091 15540.45 349.45 53143.65 88888.00 2018-04-01 06:12:23.409 091 15540.45 349.45 53143.67 88888.00 2018-04-01 06:12:23.909 091 15540.42 349.46 53143.66 88888.00 2018-04-01 06:12:24.409 091 15540.45 349.45 53143.67 88888.00 2018-04-01 06:12:24.909 091 15540.50 349.47 53143.68 88888.00 2018-04-01 06:12:25.409 091 15540.47 349.46 53143.68 88888.00 2018-04-01 06:12:25.909 091 15540.47 349.43 53143.69 88888.00 2018-04-01 06:12:26.409 091 15540.48 349.41 53143.71 88888.00 2018-04-01 06:12:26.909 091 15540.53 349.36 53143.73 88888.00 2018-04-01 06:12:27.409 091 15540.54 349.35 53143.75 88888.00 2018-04-01 06:12:27.909 091 15540.52 349.36 53143.76 88888.00 2018-04-01 06:12:28.409 091 15540.51 349.41 53143.76 88888.00 2018-04-01 06:12:28.909 091 15540.57 349.49 53143.84 88888.00 2018-04-01 06:12:29.409 091 15540.60 349.46 53143.80 88888.00 2018-04-01 06:12:29.909 091 15540.57 349.43 53143.82 88888.00 2018-04-01 06:12:30.409 091 15540.61 349.41 53143.82 88888.00 2018-04-01 06:12:30.909 091 15540.63 349.37 53143.86 88888.00 2018-04-01 06:12:31.409 091 15540.62 349.40 53143.82 88888.00 2018-04-01 06:12:31.909 091 15540.65 349.41 53143.83 88888.00 2018-04-01 06:12:32.409 091 15540.65 349.40 53143.82 88888.00 2018-04-01 06:12:32.909 091 15540.70 349.38 53143.83 88888.00 2018-04-01 06:12:33.409 091 15540.68 349.38 53143.80 88888.00 2018-04-01 06:12:33.909 091 15540.66 349.38 53143.74 88888.00 2018-04-01 06:12:34.409 091 15540.73 349.38 53143.76 88888.00 2018-04-01 06:12:34.909 091 15540.72 349.42 53143.78 88888.00 2018-04-01 06:12:35.409 091 15540.71 349.42 53143.79 88888.00 2018-04-01 06:12:35.909 091 15540.77 349.42 53143.83 88888.00 2018-04-01 06:12:36.409 091 15540.78 349.42 53143.87 88888.00 2018-04-01 06:12:36.909 091 15540.79 349.40 53143.89 88888.00 2018-04-01 06:12:37.409 091 15540.82 349.36 53143.90 88888.00 2018-04-01 06:12:38.409 091 15540.80 349.34 53143.85 88888.00 2018-04-01 06:12:38.909 091 15540.81 349.36 53143.90 88888.00 2018-04-01 06:12:39.409 091 15540.83 349.35 53143.87 88888.00 2018-04-01 06:12:39.909 091 15540.86 349.29 53143.84 88888.00 2018-04-01 06:12:40.409 091 15540.84 349.30 53143.88 88888.00 2018-04-01 06:12:40.909 091 15540.86 349.33 53143.91 88888.00 2018-04-01 06:12:41.409 091 15540.84 349.32 53143.91 88888.00 2018-04-01 06:12:41.909 091 15540.87 349.30 53143.89 88888.00 2018-04-01 06:12:42.409 091 15540.88 349.29 53143.91 88888.00 2018-04-01 06:12:42.909 091 15540.89 349.28 53143.87 88888.00 2018-04-01 06:12:43.409 091 15540.90 349.23 53143.86 88888.00 2018-04-01 06:12:43.909 091 15540.90 349.21 53143.85 88888.00 2018-04-01 06:12:44.409 091 15540.87 349.19 53143.84 88888.00 2018-04-01 06:12:44.909 091 15540.84 349.20 53143.88 88888.00 2018-04-01 06:12:45.409 091 15540.82 349.17 53143.84 88888.00 2018-04-01 06:12:45.909 091 15540.80 349.20 53143.84 88888.00 2018-04-01 06:12:46.409 091 15540.82 349.23 53143.84 88888.00 2018-04-01 06:12:46.909 091 15540.82 349.21 53143.84 88888.00 2018-04-01 06:12:47.409 091 15540.77 349.23 53143.83 88888.00 2018-04-01 06:12:47.909 091 15540.74 349.18 53143.78 88888.00 2018-04-01 06:12:48.409 091 15540.71 349.19 53143.79 88888.00 2018-04-01 06:12:48.909 091 15540.70 349.20 53143.83 88888.00 2018-04-01 06:12:49.409 091 15540.70 349.18 53143.82 88888.00 2018-04-01 06:12:49.909 091 15540.73 349.16 53143.76 88888.00 2018-04-01 06:12:50.409 091 15540.77 349.19 53143.77 88888.00 2018-04-01 06:12:50.909 091 15540.73 349.21 53143.75 88888.00 2018-04-01 06:12:51.409 091 15540.69 349.19 53143.76 88888.00 2018-04-01 06:12:51.909 091 15540.69 349.19 53143.85 88888.00 2018-04-01 06:12:52.409 091 15540.63 349.17 53143.83 88888.00 2018-04-01 06:12:52.909 091 15540.64 349.16 53143.85 88888.00 2018-04-01 06:12:53.409 091 15540.63 349.15 53143.84 88888.00 2018-04-01 06:12:53.909 091 15540.60 349.15 53143.83 88888.00 2018-04-01 06:12:54.409 091 15540.57 349.16 53143.74 88888.00 2018-04-01 06:12:54.909 091 15540.61 349.16 53143.72 88888.00 2018-04-01 06:12:55.409 091 15540.61 349.18 53143.77 88888.00 2018-04-01 06:12:55.909 091 15540.54 349.15 53143.76 88888.00 2018-04-01 06:12:56.409 091 15540.54 349.18 53143.73 88888.00 2018-04-01 06:12:56.909 091 15540.51 349.16 53143.63 88888.00 2018-04-01 06:12:57.409 091 15540.44 349.18 53143.63 88888.00 2018-04-01 06:12:57.909 091 15540.39 349.17 53143.64 88888.00 2018-04-01 06:12:58.409 091 15540.33 349.13 53143.55 88888.00 2018-04-01 06:12:58.909 091 15540.28 349.11 53143.55 88888.00 2018-04-01 06:12:59.409 091 15540.32 349.15 53143.51 88888.00 2018-04-01 06:12:59.909 091 15540.30 349.15 53143.47 88888.00 2018-04-01 06:13:00.409 091 15540.27 349.12 53143.51 88888.00 2018-04-01 06:13:00.909 091 15540.17 349.09 53143.48 88888.00 2018-04-01 06:13:01.409 091 15540.15 349.07 53143.49 88888.00 2018-04-01 06:13:01.909 091 15540.14 349.07 53143.48 88888.00 2018-04-01 06:13:02.409 091 15540.11 349.08 53143.48 88888.00 2018-04-01 06:13:02.909 091 15540.11 349.09 53143.46 88888.00 2018-04-01 06:13:03.409 091 15540.12 349.12 53143.41 88888.00 2018-04-01 06:13:03.909 091 15540.12 349.09 53143.38 88888.00 2018-04-01 06:13:04.409 091 15540.01 349.07 53143.41 88888.00 2018-04-01 06:13:04.909 091 15540.00 349.09 53143.37 88888.00 2018-04-01 06:13:05.409 091 15540.06 349.11 53143.30 88888.00 2018-04-01 06:13:05.909 091 15540.03 349.09 53143.27 88888.00 2018-04-01 06:13:06.409 091 15539.94 349.09 53143.29 88888.00 2018-04-01 06:13:06.909 091 15539.91 349.10 53143.28 88888.00 2018-04-01 06:13:07.409 091 15539.90 349.09 53143.29 88888.00 2018-04-01 06:13:07.909 091 15539.89 349.01 53143.25 88888.00 2018-04-01 06:13:08.409 091 15539.87 349.02 53143.23 88888.00 2018-04-01 06:13:08.909 091 15539.83 349.06 53143.19 88888.00 2018-04-01 06:13:09.409 091 15539.79 349.02 53143.13 88888.00 2018-04-01 06:13:09.909 091 15539.76 348.97 53143.11 88888.00 2018-04-01 06:13:10.409 091 15539.78 348.93 53143.06 88888.00 2018-04-01 06:13:10.909 091 15539.70 349.02 53143.06 88888.00 2018-04-01 06:13:11.409 091 15539.66 349.03 53143.05 88888.00 2018-04-01 06:13:11.909 091 15539.64 349.06 53143.06 88888.00 2018-04-01 06:13:12.409 091 15539.64 349.06 53142.98 88888.00 2018-04-01 06:13:12.909 091 15539.60 349.07 53142.92 88888.00 2018-04-01 06:13:13.409 091 15539.52 349.07 53142.89 88888.00 2018-04-01 06:13:13.909 091 15539.47 349.06 53142.88 88888.00 2018-04-01 06:13:14.409 091 15539.45 349.03 53142.84 88888.00 2018-04-01 06:13:14.909 091 15539.42 348.99 53142.81 88888.00 2018-04-01 06:13:15.409 091 15539.43 349.01 53142.83 88888.00 2018-04-01 06:13:15.909 091 15539.37 349.07 53142.79 88888.00 2018-04-01 06:13:16.409 091 15539.34 349.06 53142.72 88888.00 2018-04-01 06:13:16.909 091 15539.30 349.03 53142.73 88888.00 2018-04-01 06:13:17.409 091 15539.30 349.07 53142.69 88888.00 2018-04-01 06:13:17.909 091 15539.27 349.06 53142.64 88888.00 2018-04-01 06:13:18.409 091 15539.24 349.04 53142.58 88888.00 2018-04-01 06:13:18.909 091 15539.21 349.00 53142.64 88888.00 2018-04-01 06:13:19.409 091 15539.19 349.01 53142.65 88888.00 2018-04-01 06:13:19.909 091 15539.10 349.02 53142.62 88888.00 2018-04-01 06:13:20.409 091 15539.09 348.98 53142.56 88888.00 2018-04-01 06:13:20.909 091 15539.10 348.98 53142.51 88888.00 2018-04-01 06:13:21.409 091 15539.10 348.97 53142.45 88888.00 2018-04-01 06:13:21.909 091 15539.08 348.99 53142.38 88888.00 2018-04-01 06:13:22.409 091 15539.00 349.02 53142.41 88888.00 2018-04-01 06:13:22.909 091 15538.98 349.04 53142.41 88888.00 2018-04-01 06:13:23.409 091 15538.98 349.09 53142.39 88888.00 2018-04-01 06:13:23.909 091 15538.94 349.08 53142.39 88888.00 2018-04-01 06:13:24.409 091 15538.94 349.06 53142.37 88888.00 2018-04-01 06:13:24.909 091 15538.94 349.03 53142.42 88888.00 2018-04-01 06:13:25.409 091 15538.94 349.01 53142.41 88888.00 2018-04-01 06:13:25.909 091 15538.93 349.01 53142.37 88888.00 2018-04-01 06:13:26.409 091 15538.89 349.03 53142.31 88888.00 2018-04-01 06:13:26.909 091 15538.92 349.04 53142.29 88888.00 2018-04-01 06:13:27.409 091 15538.90 349.07 53142.30 88888.00 2018-04-01 06:13:27.909 091 15538.89 349.08 53142.28 88888.00 2018-04-01 06:13:28.409 091 15538.83 349.11 53142.28 88888.00 2018-04-01 06:13:28.909 091 15538.80 349.11 53142.26 88888.00 2018-04-01 06:13:29.909 091 15538.81 349.10 53142.18 88888.00 2018-04-01 06:13:30.409 091 15538.82 349.07 53142.20 88888.00 2018-04-01 06:13:30.909 091 15538.75 349.08 53142.14 88888.00 2018-04-01 06:13:31.409 091 15538.73 349.10 53142.13 88888.00 2018-04-01 06:13:31.909 091 15538.75 349.10 53142.23 88888.00 2018-04-01 06:13:32.409 091 15538.72 349.07 53142.24 88888.00 2018-04-01 06:13:32.909 091 15538.71 349.07 53142.16 88888.00 2018-04-01 06:13:33.409 091 15538.73 349.09 53142.12 88888.00 2018-04-01 06:13:33.909 091 15538.71 349.10 53142.10 88888.00 2018-04-01 06:13:34.409 091 15538.69 349.11 53142.07 88888.00 2018-04-01 06:13:34.909 091 15538.70 349.12 53142.10 88888.00 2018-04-01 06:13:35.409 091 15538.70 349.15 53142.11 88888.00 2018-04-01 06:13:35.909 091 15538.66 349.12 53142.11 88888.00 2018-04-01 06:13:36.409 091 15538.64 349.10 53142.12 88888.00 2018-04-01 06:13:36.909 091 15538.66 349.11 53142.10 88888.00 2018-04-01 06:13:37.909 091 15538.60 349.08 53142.10 88888.00 2018-04-01 06:13:38.409 091 15538.63 349.07 53142.10 88888.00 2018-04-01 06:13:38.909 091 15538.60 349.13 53142.13 88888.00 2018-04-01 06:13:39.409 091 15538.55 349.12 53142.11 88888.00 2018-04-01 06:13:39.909 091 15538.53 349.11 53142.11 88888.00 2018-04-01 06:13:40.409 091 15538.60 349.12 53142.13 88888.00 2018-04-01 06:13:40.909 091 15538.61 349.11 53142.16 88888.00 2018-04-01 06:13:41.409 091 15538.58 349.16 53142.13 88888.00 2018-04-01 06:13:41.909 091 15538.54 349.18 53142.03 88888.00 2018-04-01 06:13:42.409 091 15538.56 349.17 53142.03 88888.00 2018-04-01 06:13:42.909 091 15538.58 349.15 53142.07 88888.00 2018-04-01 06:13:43.409 091 15538.57 349.12 53142.07 88888.00 2018-04-01 06:13:43.909 091 15538.57 349.15 53142.05 88888.00 2018-04-01 06:13:44.409 091 15538.61 349.16 53142.07 88888.00 2018-04-01 06:13:44.909 091 15538.60 349.15 53142.03 88888.00 2018-04-01 06:13:45.409 091 15538.58 349.16 53142.06 88888.00 2018-04-01 06:13:45.909 091 15538.63 349.17 53142.07 88888.00 2018-04-01 06:13:46.409 091 15538.66 349.18 53142.05 88888.00 2018-04-01 06:13:46.909 091 15538.63 349.16 53142.06 88888.00 2018-04-01 06:13:47.409 091 15538.67 349.15 53142.06 88888.00 2018-04-01 06:13:47.909 091 15538.65 349.16 53142.05 88888.00 2018-04-01 06:13:48.409 091 15538.60 349.17 53142.06 88888.00 2018-04-01 06:13:48.909 091 15538.61 349.13 53142.06 88888.00 2018-04-01 06:13:49.409 091 15538.66 349.12 53142.00 88888.00 2018-04-01 06:13:49.909 091 15538.69 349.12 53142.02 88888.00 2018-04-01 06:13:50.409 091 15538.67 349.08 53142.03 88888.00 2018-04-01 06:13:50.909 091 15538.71 349.08 53142.04 88888.00 2018-04-01 06:13:51.409 091 15538.70 349.11 53142.05 88888.00 2018-04-01 06:13:51.909 091 15538.73 349.10 53142.08 88888.00 2018-04-01 06:13:52.409 091 15538.71 349.09 53142.08 88888.00 2018-04-01 06:13:52.909 091 15538.69 349.11 53142.09 88888.00 2018-04-01 06:13:53.409 091 15538.69 349.09 53142.07 88888.00 2018-04-01 06:13:53.909 091 15538.71 349.10 53142.08 88888.00 2018-04-01 06:13:54.409 091 15538.71 349.12 53142.09 88888.00 2018-04-01 06:13:54.909 091 15538.72 349.11 53142.11 88888.00 2018-04-01 06:13:55.409 091 15538.75 349.10 53142.15 88888.00 2018-04-01 06:13:55.909 091 15538.73 349.08 53142.20 88888.00 2018-04-01 06:13:56.409 091 15538.73 349.10 53142.20 88888.00 2018-04-01 06:13:56.909 091 15538.73 349.09 53142.17 88888.00 2018-04-01 06:13:57.409 091 15538.70 349.09 53142.21 88888.00 2018-04-01 06:13:57.909 091 15538.70 349.09 53142.20 88888.00 2018-04-01 06:13:58.409 091 15538.73 349.10 53142.20 88888.00 2018-04-01 06:13:58.909 091 15538.79 349.12 53142.18 88888.00 2018-04-01 06:13:59.409 091 15538.79 349.10 53142.15 88888.00 2018-04-01 06:13:59.909 091 15538.80 349.11 53142.21 88888.00 2018-04-01 06:14:00.409 091 15538.80 349.17 53142.20 88888.00 2018-04-01 06:14:01.409 091 15538.89 349.20 53142.28 88888.00 2018-04-01 06:14:01.909 091 15538.83 349.19 53142.28 88888.00 2018-04-01 06:14:02.409 091 15538.81 349.17 53142.27 88888.00 2018-04-01 06:14:02.909 091 15538.82 349.17 53142.28 88888.00 2018-04-01 06:14:03.409 091 15538.81 349.19 53142.30 88888.00 2018-04-01 06:14:03.909 091 15538.84 349.19 53142.33 88888.00 2018-04-01 06:14:04.409 091 15538.85 349.19 53142.28 88888.00 2018-04-01 06:14:04.909 091 15538.88 349.16 53142.23 88888.00 2018-04-01 06:14:05.409 091 15538.87 349.13 53142.27 88888.00 2018-04-01 06:14:05.909 091 15538.87 349.15 53142.33 88888.00 2018-04-01 06:14:06.409 091 15538.92 349.10 53142.34 88888.00 2018-04-01 06:14:06.909 091 15538.91 349.07 53142.36 88888.00 2018-04-01 06:14:07.409 091 15538.87 349.12 53142.35 88888.00 2018-04-01 06:14:07.909 091 15538.92 349.17 53142.34 88888.00 2018-04-01 06:14:08.409 091 15538.91 349.16 53142.35 88888.00 2018-04-01 06:14:08.909 091 15538.88 349.13 53142.34 88888.00 2018-04-01 06:14:09.409 091 15538.92 349.18 53142.35 88888.00 2018-04-01 06:14:09.909 091 15538.99 349.23 53142.39 88888.00 2018-04-01 06:14:10.409 091 15539.00 349.19 53142.49 88888.00 2018-04-01 06:14:10.909 091 15538.99 349.16 53142.54 88888.00 2018-04-01 06:14:11.409 091 15539.05 349.18 53142.54 88888.00 2018-04-01 06:14:11.909 091 15539.01 349.16 53142.50 88888.00 2018-04-01 06:14:12.409 091 15539.01 349.15 53142.51 88888.00 2018-04-01 06:14:12.909 091 15539.03 349.18 53142.52 88888.00 2018-04-01 06:14:13.409 091 15539.03 349.18 53142.52 88888.00 2018-04-01 06:14:13.909 091 15539.05 349.18 53142.51 88888.00 2018-04-01 06:14:14.409 091 15539.05 349.17 53142.50 88888.00 2018-04-01 06:14:14.909 091 15539.06 349.19 53142.49 88888.00 2018-04-01 06:14:15.409 091 15539.05 349.18 53142.50 88888.00 2018-04-01 06:14:15.909 091 15539.05 349.16 53142.50 88888.00 2018-04-01 06:14:16.409 091 15539.01 349.12 53142.51 88888.00 2018-04-01 06:14:16.909 091 15539.03 349.15 53142.51 88888.00 2018-04-01 06:14:17.409 091 15539.07 349.17 53142.57 88888.00 2018-04-01 06:14:17.909 091 15539.08 349.19 53142.64 88888.00 2018-04-01 06:14:18.409 091 15539.06 349.15 53142.65 88888.00 2018-04-01 06:14:18.909 091 15539.06 349.07 53142.58 88888.00 2018-04-01 06:14:19.409 091 15539.08 349.07 53142.56 88888.00 2018-04-01 06:14:19.909 091 15539.05 349.13 53142.54 88888.00 2018-04-01 06:14:20.409 091 15539.05 349.15 53142.55 88888.00 2018-04-01 06:14:20.909 091 15539.08 349.16 53142.58 88888.00 2018-04-01 06:14:21.409 091 15539.03 349.16 53142.59 88888.00 2018-04-01 06:14:21.909 091 15539.03 349.16 53142.59 88888.00 2018-04-01 06:14:22.409 091 15539.07 349.11 53142.63 88888.00 2018-04-01 06:14:22.909 091 15539.12 349.13 53142.65 88888.00 2018-04-01 06:14:23.409 091 15539.17 349.19 53142.66 88888.00 2018-04-01 06:14:23.909 091 15539.15 349.19 53142.64 88888.00 2018-04-01 06:14:24.409 091 15539.11 349.17 53142.62 88888.00 2018-04-01 06:14:24.909 091 15539.16 349.20 53142.58 88888.00 2018-04-01 06:14:25.409 091 15539.12 349.21 53142.64 88888.00 2018-04-01 06:14:25.909 091 15539.16 349.19 53142.67 88888.00 2018-04-01 06:14:26.409 091 15539.18 349.19 53142.70 88888.00 2018-04-01 06:14:26.909 091 15539.15 349.18 53142.70 88888.00 2018-04-01 06:14:27.409 091 15539.16 349.21 53142.73 88888.00 2018-04-01 06:14:27.909 091 15539.20 349.20 53142.70 88888.00 2018-04-01 06:14:28.409 091 15539.26 349.21 53142.71 88888.00 2018-04-01 06:14:28.909 091 15539.30 349.25 53142.79 88888.00 2018-04-01 06:14:29.409 091 15539.28 349.25 53142.73 88888.00 2018-04-01 06:14:29.909 091 15539.24 349.23 53142.74 88888.00 2018-04-01 06:14:30.409 091 15539.26 349.21 53142.71 88888.00 2018-04-01 06:14:30.909 091 15539.25 349.20 53142.65 88888.00 2018-04-01 06:14:31.409 091 15539.23 349.18 53142.69 88888.00 2018-04-01 06:14:31.909 091 15539.27 349.20 53142.67 88888.00 2018-04-01 06:14:32.909 091 15539.28 349.20 53142.71 88888.00 2018-04-01 06:14:33.409 091 15539.25 349.20 53142.67 88888.00 2018-04-01 06:14:33.909 091 15539.23 349.20 53142.68 88888.00 2018-04-01 06:14:34.409 091 15539.26 349.19 53142.66 88888.00 2018-04-01 06:14:34.909 091 15539.27 349.19 53142.71 88888.00 2018-04-01 06:14:35.409 091 15539.30 349.17 53142.73 88888.00 2018-04-01 06:14:35.909 091 15539.37 349.16 53142.74 88888.00 2018-04-01 06:14:36.409 091 15539.34 349.16 53142.78 88888.00 2018-04-01 06:14:36.909 091 15539.29 349.17 53142.77 88888.00 2018-04-01 06:14:37.409 091 15539.32 349.20 53142.73 88888.00 2018-04-01 06:14:37.909 091 15539.34 349.21 53142.66 88888.00 2018-04-01 06:14:38.409 091 15539.39 349.25 53142.71 88888.00 2018-04-01 06:14:38.909 091 15539.35 349.27 53142.78 88888.00 2018-04-01 06:14:39.409 091 15539.38 349.27 53142.76 88888.00 2018-04-01 06:14:39.909 091 15539.37 349.26 53142.75 88888.00 2018-04-01 06:14:40.409 091 15539.39 349.25 53142.73 88888.00 2018-04-01 06:14:40.909 091 15539.37 349.25 53142.72 88888.00 2018-04-01 06:14:41.409 091 15539.37 349.25 53142.72 88888.00 2018-04-01 06:14:41.909 091 15539.41 349.23 53142.79 88888.00 2018-04-01 06:14:42.909 091 15539.45 349.25 53142.83 88888.00 2018-04-01 06:14:43.409 091 15539.44 349.25 53142.85 88888.00 2018-04-01 06:14:43.909 091 15539.43 349.27 53142.82 88888.00 2018-04-01 06:14:44.409 091 15539.47 349.29 53142.76 88888.00 2018-04-01 06:14:44.909 091 15539.48 349.29 53142.79 88888.00 2018-04-01 06:14:45.409 091 15539.42 349.33 53142.78 88888.00 2018-04-01 06:14:45.909 091 15539.42 349.34 53142.81 88888.00 2018-04-01 06:14:46.409 091 15539.38 349.32 53142.76 88888.00 2018-04-01 06:14:46.909 091 15539.39 349.32 53142.83 88888.00 2018-04-01 06:14:47.409 091 15539.43 349.30 53142.81 88888.00 2018-04-01 06:14:47.909 091 15539.47 349.34 53142.78 88888.00 2018-04-01 06:14:48.409 091 15539.47 349.34 53142.77 88888.00 2018-04-01 06:14:48.909 091 15539.45 349.38 53142.82 88888.00 2018-04-01 06:14:49.409 091 15539.48 349.42 53142.82 88888.00 2018-04-01 06:14:49.909 091 15539.50 349.42 53142.79 88888.00 2018-04-01 06:14:50.909 091 15539.53 349.44 53142.74 88888.00 2018-04-01 06:14:51.409 091 15539.58 349.36 53142.76 88888.00 2018-04-01 06:14:51.909 091 15539.60 349.38 53142.82 88888.00 2018-04-01 06:14:52.409 091 15539.61 349.41 53142.88 88888.00 2018-04-01 06:14:52.909 091 15539.61 349.41 53142.92 88888.00 2018-04-01 06:14:53.409 091 15539.61 349.40 53142.87 88888.00 2018-04-01 06:14:53.909 091 15539.61 349.43 53142.84 88888.00 2018-04-01 06:14:54.409 091 15539.61 349.44 53142.83 88888.00 2018-04-01 06:14:54.909 091 15539.61 349.45 53142.85 88888.00 2018-04-01 06:14:55.409 091 15539.58 349.43 53142.83 88888.00 2018-04-01 06:14:55.909 091 15539.69 349.45 53142.77 88888.00 2018-04-01 06:14:56.409 091 15539.73 349.43 53142.73 88888.00 2018-04-01 06:14:56.909 091 15539.73 349.43 53142.79 88888.00 2018-04-01 06:14:57.409 091 15539.78 349.46 53142.85 88888.00 2018-04-01 06:14:57.909 091 15539.78 349.49 53142.91 88888.00 2018-04-01 06:14:58.409 091 15539.76 349.47 53142.91 88888.00 2018-04-01 06:14:58.909 091 15539.74 349.49 53142.94 88888.00 2018-04-01 06:14:59.409 091 15539.79 349.49 53142.97 88888.00 2018-04-01 06:14:59.909 091 15539.78 349.51 53142.98 88888.00 2018-04-01 06:15:00.409 091 15539.80 349.53 53142.97 88888.00 2018-04-01 06:15:00.909 091 15539.85 349.54 53143.01 88888.00 2018-04-01 06:15:01.409 091 15539.84 349.53 53142.97 88888.00 2018-04-01 06:15:01.909 091 15539.88 349.51 53142.95 88888.00 2018-04-01 06:15:02.409 091 15539.90 349.49 53142.99 88888.00 2018-04-01 06:15:02.909 091 15539.92 349.53 53143.02 88888.00 2018-04-01 06:15:03.409 091 15539.97 349.51 53142.99 88888.00 2018-04-01 06:15:03.909 091 15539.99 349.49 53143.05 88888.00 2018-04-01 06:15:04.409 091 15540.00 349.50 53143.03 88888.00 2018-04-01 06:15:04.909 091 15540.02 349.49 53143.04 88888.00 2018-04-01 06:15:05.409 091 15540.06 349.50 53143.07 88888.00 2018-04-01 06:15:05.909 091 15540.09 349.51 53143.06 88888.00 2018-04-01 06:15:06.409 091 15540.12 349.52 53143.10 88888.00 2018-04-01 06:15:06.909 091 15540.12 349.50 53143.13 88888.00 2018-04-01 06:15:07.409 091 15540.06 349.49 53143.07 88888.00 2018-04-01 06:15:07.909 091 15540.15 349.53 53142.99 88888.00 2018-04-01 06:15:08.409 091 15540.24 349.59 53142.98 88888.00 2018-04-01 06:15:08.909 091 15540.21 349.56 53143.02 88888.00 2018-04-01 06:15:09.409 091 15540.21 349.53 53143.01 88888.00 2018-04-01 06:15:09.909 091 15540.19 349.52 53142.95 88888.00 2018-04-01 06:15:10.409 091 15540.20 349.52 53142.94 88888.00 2018-04-01 06:15:10.909 091 15540.24 349.52 53142.95 88888.00 2018-04-01 06:15:11.409 091 15540.27 349.50 53142.96 88888.00 2018-04-01 06:15:11.909 091 15540.27 349.52 53142.93 88888.00 2018-04-01 06:15:12.409 091 15540.29 349.56 53142.97 88888.00 2018-04-01 06:15:12.909 091 15540.32 349.58 53142.99 88888.00 2018-04-01 06:15:13.409 091 15540.30 349.58 53142.99 88888.00 2018-04-01 06:15:14.409 091 15540.30 349.58 53143.08 88888.00 2018-04-01 06:15:14.909 091 15540.34 349.60 53143.10 88888.00 2018-04-01 06:15:15.409 091 15540.33 349.55 53143.09 88888.00 2018-04-01 06:15:15.909 091 15540.35 349.53 53143.08 88888.00 2018-04-01 06:15:16.409 091 15540.35 349.52 53143.06 88888.00 2018-04-01 06:15:16.909 091 15540.42 349.59 53143.08 88888.00 2018-04-01 06:15:17.409 091 15540.44 349.62 53143.09 88888.00 2018-04-01 06:15:17.909 091 15540.50 349.60 53143.06 88888.00 2018-04-01 06:15:18.409 091 15540.54 349.61 53143.12 88888.00 2018-04-01 06:15:18.909 091 15540.56 349.63 53143.15 88888.00 2018-04-01 06:15:19.409 091 15540.56 349.64 53143.16 88888.00 2018-04-01 06:15:19.909 091 15540.53 349.62 53143.15 88888.00 2018-04-01 06:15:20.409 091 15540.55 349.62 53143.13 88888.00 2018-04-01 06:15:20.909 091 15540.62 349.66 53143.17 88888.00 2018-04-01 06:15:21.409 091 15540.61 349.67 53143.19 88888.00 2018-04-01 06:15:21.909 091 15540.64 349.67 53143.17 88888.00 2018-04-01 06:15:22.409 091 15540.64 349.70 53143.18 88888.00 2018-04-01 06:15:22.909 091 15540.61 349.72 53143.19 88888.00 2018-04-01 06:15:23.409 091 15540.62 349.75 53143.18 88888.00 2018-04-01 06:15:23.909 091 15540.64 349.71 53143.21 88888.00 2018-04-01 06:15:24.409 091 15540.61 349.71 53143.26 88888.00 2018-04-01 06:15:24.909 091 15540.62 349.77 53143.24 88888.00 2018-04-01 06:15:25.409 091 15540.60 349.78 53143.22 88888.00 2018-04-01 06:15:25.909 091 15540.60 349.77 53143.19 88888.00 2018-04-01 06:15:26.409 091 15540.57 349.75 53143.18 88888.00 2018-04-01 06:15:26.909 091 15540.59 349.79 53143.14 88888.00 2018-04-01 06:15:27.409 091 15540.62 349.79 53143.09 88888.00 2018-04-01 06:15:27.909 091 15540.64 349.73 53143.12 88888.00 2018-04-01 06:15:28.409 091 15540.65 349.75 53143.12 88888.00 2018-04-01 06:15:28.909 091 15540.65 349.79 53143.15 88888.00 2018-04-01 06:15:29.409 091 15540.68 349.84 53143.16 88888.00 2018-04-01 06:15:29.909 091 15540.70 349.84 53143.21 88888.00 2018-04-01 06:15:30.409 091 15540.74 349.84 53143.25 88888.00 2018-04-01 06:15:30.909 091 15540.80 349.84 53143.26 88888.00 2018-04-01 06:15:31.409 091 15540.84 349.85 53143.28 88888.00 2018-04-01 06:15:31.909 091 15540.86 349.86 53143.27 88888.00 2018-04-01 06:15:32.409 091 15540.83 349.88 53143.26 88888.00 2018-04-01 06:15:32.909 091 15540.83 349.90 53143.29 88888.00 2018-04-01 06:15:33.409 091 15540.82 349.92 53143.23 88888.00 2018-04-01 06:15:33.909 091 15540.86 349.87 53143.26 88888.00 2018-04-01 06:15:34.409 091 15540.86 349.87 53143.31 88888.00 2018-04-01 06:15:34.909 091 15540.84 349.86 53143.32 88888.00 2018-04-01 06:15:35.409 091 15540.86 349.87 53143.27 88888.00 2018-04-01 06:15:35.909 091 15540.87 349.88 53143.23 88888.00 2018-04-01 06:15:36.409 091 15540.92 349.90 53143.24 88888.00 2018-04-01 06:15:36.909 091 15540.95 349.90 53143.27 88888.00 2018-04-01 06:15:37.409 091 15540.93 349.92 53143.26 88888.00 2018-04-01 06:15:37.909 091 15540.97 349.95 53143.31 88888.00 2018-04-01 06:15:38.409 091 15540.92 349.97 53143.30 88888.00 2018-04-01 06:15:38.909 091 15540.96 349.95 53143.28 88888.00 2018-04-01 06:15:39.409 091 15540.93 349.92 53143.28 88888.00 2018-04-01 06:15:39.909 091 15540.91 349.89 53143.29 88888.00 2018-04-01 06:15:40.409 091 15540.99 349.89 53143.31 88888.00 2018-04-01 06:15:40.909 091 15541.01 349.93 53143.36 88888.00 2018-04-01 06:15:41.409 091 15541.01 349.94 53143.36 88888.00 2018-04-01 06:15:41.909 091 15541.01 349.94 53143.34 88888.00 2018-04-01 06:15:42.409 091 15541.02 349.92 53143.31 88888.00 2018-04-01 06:15:42.909 091 15541.05 349.95 53143.27 88888.00 2018-04-01 06:15:43.409 091 15541.06 349.96 53143.30 88888.00 2018-04-01 06:15:43.909 091 15541.08 349.95 53143.29 88888.00 2018-04-01 06:15:44.409 091 15541.05 349.95 53143.31 88888.00 2018-04-01 06:15:44.909 091 15540.99 349.99 53143.33 88888.00 2018-04-01 06:15:45.409 091 15541.01 350.03 53143.32 88888.00 2018-04-01 06:15:45.909 091 15541.04 350.03 53143.31 88888.00 2018-04-01 06:15:46.409 091 15541.04 350.05 53143.31 88888.00 2018-04-01 06:15:46.909 091 15541.06 350.05 53143.33 88888.00 2018-04-01 06:15:47.409 091 15541.06 350.01 53143.34 88888.00 2018-04-01 06:15:47.909 091 15541.04 350.06 53143.32 88888.00 2018-04-01 06:15:48.409 091 15541.06 350.06 53143.32 88888.00 2018-04-01 06:15:48.909 091 15541.11 350.07 53143.32 88888.00 2018-04-01 06:15:49.409 091 15541.13 350.06 53143.31 88888.00 2018-04-01 06:15:49.909 091 15541.15 350.08 53143.28 88888.00 2018-04-01 06:15:50.409 091 15541.18 350.06 53143.32 88888.00 2018-04-01 06:15:50.909 091 15541.17 350.08 53143.34 88888.00 2018-04-01 06:15:51.409 091 15541.17 350.11 53143.33 88888.00 2018-04-01 06:15:51.909 091 15541.22 350.10 53143.31 88888.00 2018-04-01 06:15:52.409 091 15541.23 350.12 53143.36 88888.00 2018-04-01 06:15:52.909 091 15541.19 350.15 53143.35 88888.00 2018-04-01 06:15:53.409 091 15541.23 350.18 53143.32 88888.00 2018-04-01 06:15:53.909 091 15541.27 350.15 53143.34 88888.00 2018-04-01 06:15:54.409 091 15541.27 350.14 53143.33 88888.00 2018-04-01 06:15:54.909 091 15541.33 350.15 53143.35 88888.00 2018-04-01 06:15:55.409 091 15541.34 350.18 53143.30 88888.00 2018-04-01 06:15:55.909 091 15541.29 350.16 53143.35 88888.00 2018-04-01 06:15:56.409 091 15541.33 350.15 53143.35 88888.00 2018-04-01 06:15:56.909 091 15541.36 350.15 53143.32 88888.00 2018-04-01 06:15:57.409 091 15541.37 350.14 53143.34 88888.00 2018-04-01 06:15:57.909 091 15541.37 350.19 53143.33 88888.00 2018-04-01 06:15:58.409 091 15541.38 350.22 53143.37 88888.00 2018-04-01 06:15:58.909 091 15541.41 350.24 53143.35 88888.00 2018-04-01 06:15:59.409 091 15541.44 350.27 53143.37 88888.00 2018-04-01 06:15:59.909 091 15541.46 350.27 53143.39 88888.00 2018-04-01 06:16:00.409 091 15541.44 350.28 53143.47 88888.00 2018-04-01 06:16:00.909 091 15541.49 350.28 53143.49 88888.00 2018-04-01 06:16:01.409 091 15541.51 350.29 53143.46 88888.00 2018-04-01 06:16:01.909 091 15541.47 350.30 53143.46 88888.00 2018-04-01 06:16:02.409 091 15541.50 350.28 53143.47 88888.00 2018-04-01 06:16:02.909 091 15541.54 350.34 53143.45 88888.00 2018-04-01 06:16:03.409 091 15541.54 350.38 53143.43 88888.00 2018-04-01 06:16:03.909 091 15541.50 350.33 53143.44 88888.00 2018-04-01 06:16:04.409 091 15541.46 350.33 53143.42 88888.00 2018-04-01 06:16:04.909 091 15541.52 350.33 53143.49 88888.00 2018-04-01 06:16:05.409 091 15541.55 350.32 53143.52 88888.00 2018-04-01 06:16:05.909 091 15541.56 350.33 53143.49 88888.00 2018-04-01 06:16:06.409 091 15541.60 350.39 53143.44 88888.00 2018-04-01 06:16:06.909 091 15541.62 350.40 53143.48 88888.00 2018-04-01 06:16:07.409 091 15541.55 350.39 53143.46 88888.00 2018-04-01 06:16:07.909 091 15541.56 350.39 53143.46 88888.00 2018-04-01 06:16:08.409 091 15541.59 350.42 53143.47 88888.00 2018-04-01 06:16:08.909 091 15541.59 350.45 53143.42 88888.00 2018-04-01 06:16:09.409 091 15541.59 350.46 53143.45 88888.00 2018-04-01 06:16:09.909 091 15541.63 350.47 53143.51 88888.00 2018-04-01 06:16:10.409 091 15541.63 350.42 53143.51 88888.00 2018-04-01 06:16:10.909 091 15541.68 350.47 53143.52 88888.00 2018-04-01 06:16:11.409 091 15541.72 350.49 53143.55 88888.00 2018-04-01 06:16:11.909 091 15541.67 350.49 53143.58 88888.00 2018-04-01 06:16:12.409 091 15541.62 350.50 53143.58 88888.00 2018-04-01 06:16:12.909 091 15541.63 350.51 53143.56 88888.00 2018-04-01 06:16:13.409 091 15541.65 350.54 53143.55 88888.00 2018-04-01 06:16:13.909 091 15541.69 350.57 53143.54 88888.00 2018-04-01 06:16:14.409 091 15541.69 350.57 53143.52 88888.00 2018-04-01 06:16:14.909 091 15541.73 350.55 53143.51 88888.00 2018-04-01 06:16:15.409 091 15541.77 350.58 53143.53 88888.00 2018-04-01 06:16:15.909 091 15541.74 350.59 53143.57 88888.00 2018-04-01 06:16:16.409 091 15541.77 350.63 53143.65 88888.00 2018-04-01 06:16:16.909 091 15541.81 350.65 53143.69 88888.00 2018-04-01 06:16:17.409 091 15541.81 350.65 53143.72 88888.00 2018-04-01 06:16:17.909 091 15541.81 350.65 53143.68 88888.00 2018-04-01 06:16:18.409 091 15541.77 350.63 53143.71 88888.00 2018-04-01 06:16:18.909 091 15541.77 350.59 53143.71 88888.00 2018-04-01 06:16:19.409 091 15541.75 350.62 53143.77 88888.00 2018-04-01 06:16:19.909 091 15541.80 350.63 53143.77 88888.00 2018-04-01 06:16:20.409 091 15541.80 350.63 53143.74 88888.00 2018-04-01 06:16:20.909 091 15541.83 350.65 53143.77 88888.00 2018-04-01 06:16:21.409 091 15541.82 350.63 53143.80 88888.00 2018-04-01 06:16:21.909 091 15541.82 350.60 53143.82 88888.00 2018-04-01 06:16:22.409 091 15541.84 350.59 53143.79 88888.00 2018-04-01 06:16:22.909 091 15541.89 350.64 53143.74 88888.00 2018-04-01 06:16:23.409 091 15541.88 350.72 53143.82 88888.00 2018-04-01 06:16:23.909 091 15541.92 350.72 53143.86 88888.00 2018-04-01 06:16:24.409 091 15541.90 350.73 53143.90 88888.00 2018-04-01 06:16:24.909 091 15541.88 350.73 53143.94 88888.00 2018-04-01 06:16:25.409 091 15541.90 350.73 53143.93 88888.00 2018-04-01 06:16:25.909 091 15541.90 350.71 53143.95 88888.00 2018-04-01 06:16:26.409 091 15541.89 350.73 53144.00 88888.00 2018-04-01 06:16:27.409 091 15541.83 350.80 53143.96 88888.00 2018-04-01 06:16:27.909 091 15541.89 350.81 53143.97 88888.00 2018-04-01 06:16:28.409 091 15541.86 350.82 53143.99 88888.00 2018-04-01 06:16:28.909 091 15541.84 350.81 53143.96 88888.00 2018-04-01 06:16:29.409 091 15541.86 350.81 53144.02 88888.00 2018-04-01 06:16:29.909 091 15541.90 350.81 53144.05 88888.00 2018-04-01 06:16:30.409 091 15541.89 350.84 53144.03 88888.00 2018-04-01 06:16:30.909 091 15541.91 350.85 53144.05 88888.00 2018-04-01 06:16:31.409 091 15541.82 350.90 53144.09 88888.00 2018-04-01 06:16:31.909 091 15541.84 350.91 53144.15 88888.00 2018-04-01 06:16:32.409 091 15541.90 350.91 53144.22 88888.00 2018-04-01 06:16:32.909 091 15541.90 350.93 53144.22 88888.00 2018-04-01 06:16:33.409 091 15541.90 350.92 53144.19 88888.00 2018-04-01 06:16:33.909 091 15541.89 350.92 53144.25 88888.00 2018-04-01 06:16:34.409 091 15541.90 350.90 53144.25 88888.00 2018-04-01 06:16:34.909 091 15541.89 350.91 53144.28 88888.00 2018-04-01 06:16:35.409 091 15541.88 350.97 53144.29 88888.00 2018-04-01 06:16:35.909 091 15541.83 350.97 53144.30 88888.00 2018-04-01 06:16:36.409 091 15541.83 350.98 53144.31 88888.00 2018-04-01 06:16:37.410 091 15541.92 351.06 53144.28 88888.00 2018-04-01 06:16:37.910 091 15541.93 351.06 53144.32 88888.00 2018-04-01 06:16:38.410 091 15541.96 351.02 53144.33 88888.00 2018-04-01 06:16:38.910 091 15541.93 351.05 53144.33 88888.00 2018-04-01 06:16:39.410 091 15541.93 351.06 53144.37 88888.00 2018-04-01 06:16:39.910 091 15541.93 351.09 53144.34 88888.00 2018-04-01 06:16:40.410 091 15541.93 351.09 53144.30 88888.00 2018-04-01 06:16:40.910 091 15541.86 351.14 53144.35 88888.00 2018-04-01 06:16:41.410 091 15541.84 351.19 53144.34 88888.00 2018-04-01 06:16:41.910 091 15541.83 351.19 53144.34 88888.00 2018-04-01 06:16:42.410 091 15541.90 351.15 53144.37 88888.00 2018-04-01 06:16:42.910 091 15541.90 351.17 53144.38 88888.00 2018-04-01 06:16:43.410 091 15541.89 351.19 53144.40 88888.00 2018-04-01 06:16:43.910 091 15541.92 351.24 53144.42 88888.00 2018-04-01 06:16:44.410 091 15541.93 351.29 53144.39 88888.00 2018-04-01 06:16:44.910 091 15541.98 351.27 53144.34 88888.00 2018-04-01 06:16:45.410 091 15541.96 351.24 53144.37 88888.00 2018-04-01 06:16:45.910 091 15541.91 351.24 53144.35 88888.00 2018-04-01 06:16:46.410 091 15541.97 351.27 53144.35 88888.00 2018-04-01 06:16:46.910 091 15541.99 351.31 53144.36 88888.00 2018-04-01 06:16:47.410 091 15542.00 351.28 53144.43 88888.00 2018-04-01 06:16:47.910 091 15542.04 351.33 53144.42 88888.00 2018-04-01 06:16:48.410 091 15542.01 351.29 53144.43 88888.00 2018-04-01 06:16:48.910 091 15542.00 351.28 53144.43 88888.00 2018-04-01 06:16:49.410 091 15542.04 351.32 53144.47 88888.00 2018-04-01 06:16:49.910 091 15542.04 351.43 53144.52 88888.00 2018-04-01 06:16:50.410 091 15542.04 351.42 53144.52 88888.00 2018-04-01 06:16:50.910 091 15542.01 351.37 53144.52 88888.00 2018-04-01 06:16:51.410 091 15541.99 351.40 53144.51 88888.00 2018-04-01 06:16:51.910 091 15542.02 351.42 53144.54 88888.00 2018-04-01 06:16:52.410 091 15542.02 351.44 53144.55 88888.00 2018-04-01 06:16:52.910 091 15542.02 351.41 53144.52 88888.00 2018-04-01 06:16:53.410 091 15542.04 351.40 53144.50 88888.00 2018-04-01 06:16:53.910 091 15542.01 351.43 53144.47 88888.00 2018-04-01 06:16:54.410 091 15542.00 351.44 53144.46 88888.00 2018-04-01 06:16:54.910 091 15542.02 351.45 53144.50 88888.00 2018-04-01 06:16:55.410 091 15542.04 351.48 53144.40 88888.00 2018-04-01 06:16:55.910 091 15542.05 351.46 53144.44 88888.00 2018-04-01 06:16:56.410 091 15542.01 351.45 53144.45 88888.00 2018-04-01 06:16:56.910 091 15541.98 351.48 53144.49 88888.00 2018-04-01 06:16:57.410 091 15542.07 351.52 53144.46 88888.00 2018-04-01 06:16:57.910 091 15542.09 351.50 53144.48 88888.00 2018-04-01 06:16:58.410 091 15542.05 351.46 53144.52 88888.00 2018-04-01 06:16:58.910 091 15542.01 351.46 53144.54 88888.00 2018-04-01 06:16:59.410 091 15542.02 351.45 53144.54 88888.00 2018-04-01 06:16:59.910 091 15541.99 351.46 53144.51 88888.00 2018-04-01 06:17:00.410 091 15541.98 351.46 53144.50 88888.00 2018-04-01 06:17:00.910 091 15542.00 351.50 53144.46 88888.00 2018-04-01 06:17:01.410 091 15542.02 351.51 53144.46 88888.00 2018-04-01 06:17:01.910 091 15542.07 351.50 53144.39 88888.00 2018-04-01 06:17:02.410 091 15542.08 351.50 53144.31 88888.00 2018-04-01 06:17:02.910 091 15542.04 351.49 53144.32 88888.00 2018-04-01 06:17:03.410 091 15542.01 351.50 53144.39 88888.00 2018-04-01 06:17:03.910 091 15542.07 351.52 53144.43 88888.00 2018-04-01 06:17:04.410 091 15542.05 351.51 53144.45 88888.00 2018-04-01 06:17:04.910 091 15542.09 351.54 53144.47 88888.00 2018-04-01 06:17:05.410 091 15542.08 351.57 53144.45 88888.00 2018-04-01 06:17:05.910 091 15542.05 351.57 53144.42 88888.00 2018-04-01 06:17:06.410 091 15542.09 351.53 53144.44 88888.00 2018-04-01 06:17:06.910 091 15542.13 351.55 53144.44 88888.00 2018-04-01 06:17:07.410 091 15542.14 351.60 53144.42 88888.00 2018-04-01 06:17:07.910 091 15542.17 351.61 53144.45 88888.00 2018-04-01 06:17:08.910 091 15542.11 351.58 53144.49 88888.00 2018-04-01 06:17:09.410 091 15542.13 351.55 53144.52 88888.00 2018-04-01 06:17:09.910 091 15542.13 351.57 53144.50 88888.00 2018-04-01 06:17:10.410 091 15542.14 351.57 53144.45 88888.00 2018-04-01 06:17:10.910 091 15542.15 351.55 53144.46 88888.00 2018-04-01 06:17:11.410 091 15542.16 351.58 53144.49 88888.00 2018-04-01 06:17:11.910 091 15542.13 351.61 53144.53 88888.00 2018-04-01 06:17:12.410 091 15542.14 351.65 53144.54 88888.00 2018-04-01 06:17:12.910 091 15542.09 351.66 53144.54 88888.00 2018-04-01 06:17:13.410 091 15542.07 351.66 53144.53 88888.00 2018-04-01 06:17:13.910 091 15542.13 351.65 53144.53 88888.00 2018-04-01 06:17:14.410 091 15542.13 351.66 53144.50 88888.00 2018-04-01 06:17:14.910 091 15542.18 351.66 53144.46 88888.00 2018-04-01 06:17:15.410 091 15542.19 351.65 53144.50 88888.00 2018-04-01 06:17:15.910 091 15542.18 351.62 53144.51 88888.00 2018-04-01 06:17:16.410 091 15542.18 351.67 53144.51 88888.00 2018-04-01 06:17:16.910 091 15542.16 351.74 53144.49 88888.00 2018-04-01 06:17:17.410 091 15542.17 351.74 53144.54 88888.00 2018-04-01 06:17:17.910 091 15542.15 351.74 53144.48 88888.00 2018-04-01 06:17:18.410 091 15542.15 351.71 53144.54 88888.00 2018-04-01 06:17:18.910 091 15542.20 351.69 53144.57 88888.00 2018-04-01 06:17:19.410 091 15542.17 351.72 53144.54 88888.00 2018-04-01 06:17:19.910 091 15542.10 351.74 53144.60 88888.00 2018-04-01 06:17:20.410 091 15542.18 351.77 53144.63 88888.00 2018-04-01 06:17:20.910 091 15542.19 351.77 53144.62 88888.00 2018-04-01 06:17:21.410 091 15542.19 351.76 53144.59 88888.00 2018-04-01 06:17:21.910 091 15542.22 351.75 53144.60 88888.00 2018-04-01 06:17:22.410 091 15542.20 351.76 53144.57 88888.00 2018-04-01 06:17:22.910 091 15542.14 351.79 53144.60 88888.00 2018-04-01 06:17:23.410 091 15542.11 351.80 53144.63 88888.00 2018-04-01 06:17:23.910 091 15542.13 351.84 53144.62 88888.00 2018-04-01 06:17:24.410 091 15542.15 351.87 53144.58 88888.00 2018-04-01 06:17:24.910 091 15542.16 351.83 53144.58 88888.00 2018-04-01 06:17:25.410 091 15542.19 351.81 53144.58 88888.00 2018-04-01 06:17:25.910 091 15542.15 351.83 53144.63 88888.00 2018-04-01 06:17:26.410 091 15542.14 351.85 53144.65 88888.00 2018-04-01 06:17:26.910 091 15542.13 351.84 53144.62 88888.00 2018-04-01 06:17:27.410 091 15542.18 351.84 53144.58 88888.00 2018-04-01 06:17:27.910 091 15542.16 351.83 53144.60 88888.00 2018-04-01 06:17:28.410 091 15542.17 351.81 53144.63 88888.00 2018-04-01 06:17:28.910 091 15542.15 351.84 53144.60 88888.00 2018-04-01 06:17:29.410 091 15542.15 351.84 53144.63 88888.00 2018-04-01 06:17:29.910 091 15542.17 351.86 53144.67 88888.00 2018-04-01 06:17:30.410 091 15542.17 351.87 53144.67 88888.00 2018-04-01 06:17:30.910 091 15542.16 351.89 53144.65 88888.00 2018-04-01 06:17:31.410 091 15542.16 351.88 53144.64 88888.00 2018-04-01 06:17:31.910 091 15542.19 351.91 53144.66 88888.00 2018-04-01 06:17:32.410 091 15542.15 351.92 53144.63 88888.00 2018-04-01 06:17:32.910 091 15542.07 351.93 53144.58 88888.00 2018-04-01 06:17:33.410 091 15542.10 351.92 53144.58 88888.00 2018-04-01 06:17:33.910 091 15542.14 351.93 53144.64 88888.00 2018-04-01 06:17:34.410 091 15542.15 351.96 53144.64 88888.00 2018-04-01 06:17:34.910 091 15542.17 351.97 53144.67 88888.00 2018-04-01 06:17:35.410 091 15542.17 351.97 53144.67 88888.00 2018-04-01 06:17:35.910 091 15542.20 351.98 53144.62 88888.00 2018-04-01 06:17:36.410 091 15542.14 352.01 53144.63 88888.00 2018-04-01 06:17:36.910 091 15542.08 352.00 53144.69 88888.00 2018-04-01 06:17:37.410 091 15542.15 351.97 53144.69 88888.00 2018-04-01 06:17:37.910 091 15542.16 351.98 53144.66 88888.00 2018-04-01 06:17:38.410 091 15542.15 352.04 53144.68 88888.00 2018-04-01 06:17:38.910 091 15542.13 352.06 53144.70 88888.00 2018-04-01 06:17:39.410 091 15542.13 352.04 53144.65 88888.00 2018-04-01 06:17:39.910 091 15542.17 352.01 53144.69 88888.00 2018-04-01 06:17:40.410 091 15542.22 352.04 53144.69 88888.00 2018-04-01 06:17:40.910 091 15542.18 352.04 53144.68 88888.00 2018-04-01 06:17:41.410 091 15542.20 352.00 53144.67 88888.00 2018-04-01 06:17:41.910 091 15542.17 351.97 53144.64 88888.00 2018-04-01 06:17:42.410 091 15542.11 351.98 53144.62 88888.00 2018-04-01 06:17:42.910 091 15542.09 352.00 53144.58 88888.00 2018-04-01 06:17:43.410 091 15542.08 352.06 53144.54 88888.00 2018-04-01 06:17:43.910 091 15542.10 352.09 53144.52 88888.00 2018-04-01 06:17:44.410 091 15542.11 352.08 53144.54 88888.00 2018-04-01 06:17:44.910 091 15542.14 352.10 53144.57 88888.00 2018-04-01 06:17:45.410 091 15542.13 352.08 53144.56 88888.00 2018-04-01 06:17:45.910 091 15542.13 352.10 53144.53 88888.00 2018-04-01 06:17:46.410 091 15542.10 352.12 53144.54 88888.00 2018-04-01 06:17:46.910 091 15542.08 352.15 53144.50 88888.00 2018-04-01 06:17:47.410 091 15542.09 352.14 53144.51 88888.00 2018-04-01 06:17:47.910 091 15542.13 352.15 53144.53 88888.00 2018-04-01 06:17:48.410 091 15542.15 352.12 53144.50 88888.00 2018-04-01 06:17:48.910 091 15542.13 352.13 53144.46 88888.00 2018-04-01 06:17:49.410 091 15542.15 352.17 53144.45 88888.00 2018-04-01 06:17:49.910 091 15542.15 352.19 53144.47 88888.00 2018-04-01 06:17:50.410 091 15542.14 352.13 53144.45 88888.00 2018-04-01 06:17:50.910 091 15542.13 352.11 53144.45 88888.00 2018-04-01 06:17:51.410 091 15542.13 352.20 53144.39 88888.00 2018-04-01 06:17:51.910 091 15542.15 352.21 53144.36 88888.00 2018-04-01 06:17:52.410 091 15542.14 352.21 53144.34 88888.00 2018-04-01 06:17:52.910 091 15542.13 352.21 53144.36 88888.00 2018-04-01 06:17:53.410 091 15542.13 352.22 53144.39 88888.00 2018-04-01 06:17:53.910 091 15542.13 352.24 53144.39 88888.00 2018-04-01 06:17:54.410 091 15542.11 352.23 53144.42 88888.00 2018-04-01 06:17:54.910 091 15542.09 352.23 53144.40 88888.00 2018-04-01 06:17:55.410 091 15542.10 352.30 53144.43 88888.00 2018-04-01 06:17:55.910 091 15542.13 352.31 53144.39 88888.00 2018-04-01 06:17:56.410 091 15542.14 352.31 53144.37 88888.00 2018-04-01 06:17:56.910 091 15542.10 352.28 53144.35 88888.00 2018-04-01 06:17:57.410 091 15542.13 352.21 53144.38 88888.00 2018-04-01 06:17:57.910 091 15542.15 352.28 53144.42 88888.00 2018-04-01 06:17:58.410 091 15542.22 352.31 53144.46 88888.00 2018-04-01 06:17:58.910 091 15542.22 352.30 53144.44 88888.00 2018-04-01 06:17:59.410 091 15542.19 352.26 53144.32 88888.00 2018-04-01 06:18:00.410 091 15542.18 352.30 53144.31 88888.00 2018-04-01 06:18:00.910 091 15542.16 352.31 53144.33 88888.00 2018-04-01 06:18:01.410 091 15542.19 352.29 53144.34 88888.00 2018-04-01 06:18:01.910 091 15542.19 352.28 53144.28 88888.00 2018-04-01 06:18:02.410 091 15542.17 352.30 53144.27 88888.00 2018-04-01 06:18:02.910 091 15542.20 352.30 53144.25 88888.00 2018-04-01 06:18:03.410 091 15542.22 352.30 53144.28 88888.00 2018-04-01 06:18:03.910 091 15542.29 352.40 53144.28 88888.00 2018-04-01 06:18:04.410 091 15542.37 352.41 53144.24 88888.00 2018-04-01 06:18:04.910 091 15542.33 352.40 53144.25 88888.00 2018-04-01 06:18:05.410 091 15542.31 352.36 53144.26 88888.00 2018-04-01 06:18:05.910 091 15542.26 352.34 53144.29 88888.00 2018-04-01 06:18:06.410 091 15542.25 352.34 53144.25 88888.00 2018-04-01 06:18:06.910 091 15542.25 352.32 53144.28 88888.00 2018-04-01 06:18:07.410 091 15542.25 352.31 53144.27 88888.00 2018-04-01 06:18:07.910 091 15542.24 352.32 53144.23 88888.00 2018-04-01 06:18:08.410 091 15542.23 352.40 53144.24 88888.00 2018-04-01 06:18:08.910 091 15542.22 352.41 53144.19 88888.00 2018-04-01 06:18:09.410 091 15542.24 352.40 53144.23 88888.00 2018-04-01 06:18:09.910 091 15542.27 352.43 53144.23 88888.00 2018-04-01 06:18:10.410 091 15542.27 352.44 53144.26 88888.00 2018-04-01 06:18:10.910 091 15542.26 352.47 53144.31 88888.00 2018-04-01 06:18:11.410 091 15542.25 352.48 53144.29 88888.00 2018-04-01 06:18:11.910 091 15542.28 352.49 53144.22 88888.00 2018-04-01 06:18:12.410 091 15542.29 352.54 53144.24 88888.00 2018-04-01 06:18:12.910 091 15542.34 352.57 53144.25 88888.00 2018-04-01 06:18:13.410 091 15542.33 352.55 53144.19 88888.00 2018-04-01 06:18:13.910 091 15542.26 352.56 53144.15 88888.00 2018-04-01 06:18:14.410 091 15542.28 352.58 53144.14 88888.00 2018-04-01 06:18:14.910 091 15542.29 352.61 53144.13 88888.00 2018-04-01 06:18:15.410 091 15542.35 352.62 53144.14 88888.00 2018-04-01 06:18:15.910 091 15542.33 352.62 53144.15 88888.00 2018-04-01 06:18:16.410 091 15542.34 352.66 53144.10 88888.00 2018-04-01 06:18:16.910 091 15542.32 352.69 53144.08 88888.00 2018-04-01 06:18:17.410 091 15542.29 352.65 53144.14 88888.00 2018-04-01 06:18:17.910 091 15542.29 352.69 53144.16 88888.00 2018-04-01 06:18:18.410 091 15542.33 352.66 53144.17 88888.00 2018-04-01 06:18:18.910 091 15542.33 352.63 53144.16 88888.00 2018-04-01 06:18:19.410 091 15542.31 352.69 53144.15 88888.00 2018-04-01 06:18:19.910 091 15542.33 352.70 53144.18 88888.00 2018-04-01 06:18:20.410 091 15542.33 352.69 53144.22 88888.00 2018-04-01 06:18:20.910 091 15542.29 352.73 53144.22 88888.00 2018-04-01 06:18:21.410 091 15542.29 352.81 53144.23 88888.00 2018-04-01 06:18:21.910 091 15542.28 352.82 53144.19 88888.00 2018-04-01 06:18:22.410 091 15542.34 352.80 53144.17 88888.00 2018-04-01 06:18:22.910 091 15542.35 352.81 53144.16 88888.00 2018-04-01 06:18:23.410 091 15542.36 352.81 53144.14 88888.00 2018-04-01 06:18:23.910 091 15542.36 352.76 53144.08 88888.00 2018-04-01 06:18:24.410 091 15542.36 352.78 53144.07 88888.00 2018-04-01 06:18:24.910 091 15542.40 352.76 53144.11 88888.00 2018-04-01 06:18:25.410 091 15542.43 352.80 53144.10 88888.00 2018-04-01 06:18:25.910 091 15542.44 352.81 53144.11 88888.00 2018-04-01 06:18:26.410 091 15542.44 352.80 53144.15 88888.00 2018-04-01 06:18:26.910 091 15542.47 352.87 53144.17 88888.00 2018-04-01 06:18:27.410 091 15542.45 352.91 53144.18 88888.00 2018-04-01 06:18:27.910 091 15542.49 352.90 53144.11 88888.00 2018-04-01 06:18:28.410 091 15542.51 352.95 53144.12 88888.00 2018-04-01 06:18:28.910 091 15542.51 352.97 53144.13 88888.00 2018-04-01 06:18:29.410 091 15542.44 352.95 53144.15 88888.00 2018-04-01 06:18:29.910 091 15542.43 352.91 53144.13 88888.00 2018-04-01 06:18:30.410 091 15542.38 352.91 53144.11 88888.00 2018-04-01 06:18:30.910 091 15542.37 352.97 53144.08 88888.00 2018-04-01 06:18:31.910 091 15542.40 352.93 53144.05 88888.00 2018-04-01 06:18:32.410 091 15542.41 352.96 53144.06 88888.00 2018-04-01 06:18:32.910 091 15542.41 353.00 53144.08 88888.00 2018-04-01 06:18:33.410 091 15542.45 353.05 53144.09 88888.00 2018-04-01 06:18:33.910 091 15542.46 353.07 53144.12 88888.00 2018-04-01 06:18:34.410 091 15542.45 353.07 53144.10 88888.00 2018-04-01 06:18:34.910 091 15542.43 353.07 53144.12 88888.00 2018-04-01 06:18:35.410 091 15542.41 353.06 53144.14 88888.00 2018-04-01 06:18:35.910 091 15542.45 353.12 53144.13 88888.00 2018-04-01 06:18:36.410 091 15542.47 353.14 53144.11 88888.00 2018-04-01 06:18:36.910 091 15542.51 353.14 53144.13 88888.00 2018-04-01 06:18:37.410 091 15542.47 353.17 53144.12 88888.00 2018-04-01 06:18:37.910 091 15542.44 353.19 53144.04 88888.00 2018-04-01 06:18:38.410 091 15542.40 353.16 53144.00 88888.00 2018-04-01 06:18:38.910 091 15542.37 353.18 53144.08 88888.00 2018-04-01 06:18:39.410 091 15542.37 353.21 53144.05 88888.00 2018-04-01 06:18:39.910 091 15542.33 353.23 53143.99 88888.00 2018-04-01 06:18:40.410 091 15542.35 353.23 53143.97 88888.00 2018-04-01 06:18:40.910 091 15542.33 353.18 53144.00 88888.00 2018-04-01 06:18:41.910 091 15542.31 353.32 53144.11 88888.00 2018-04-01 06:18:42.410 091 15542.33 353.34 53144.15 88888.00 2018-04-01 06:18:42.910 091 15542.37 353.38 53144.16 88888.00 2018-04-01 06:18:43.410 091 15542.34 353.35 53144.13 88888.00 2018-04-01 06:18:43.910 091 15542.31 353.36 53144.15 88888.00 2018-04-01 06:18:44.410 091 15542.31 353.38 53144.10 88888.00 2018-04-01 06:18:44.910 091 15542.32 353.39 53144.07 88888.00 2018-04-01 06:18:45.410 091 15542.32 353.40 53144.09 88888.00 2018-04-01 06:18:45.910 091 15542.34 353.42 53144.07 88888.00 2018-04-01 06:18:46.410 091 15542.40 353.44 53144.02 88888.00 2018-04-01 06:18:46.910 091 15542.41 353.48 53144.04 88888.00 2018-04-01 06:18:47.410 091 15542.43 353.48 53144.00 88888.00 2018-04-01 06:18:47.910 091 15542.43 353.50 53144.02 88888.00 2018-04-01 06:18:48.410 091 15542.40 353.52 53144.05 88888.00 2018-04-01 06:18:48.910 091 15542.46 353.55 53144.04 88888.00 2018-04-01 06:18:49.910 091 15542.43 353.58 53144.03 88888.00 2018-04-01 06:18:50.410 091 15542.41 353.59 53144.05 88888.00 2018-04-01 06:18:50.910 091 15542.46 353.61 53144.04 88888.00 2018-04-01 06:18:51.410 091 15542.45 353.61 53144.04 88888.00 2018-04-01 06:18:51.910 091 15542.44 353.64 53144.00 88888.00 2018-04-01 06:18:52.410 091 15542.43 353.60 53143.97 88888.00 2018-04-01 06:18:52.910 091 15542.50 353.60 53143.98 88888.00 2018-04-01 06:18:53.410 091 15542.52 353.65 53143.97 88888.00 2018-04-01 06:18:53.910 091 15542.53 353.71 53143.96 88888.00 2018-04-01 06:18:54.410 091 15542.51 353.74 53143.94 88888.00 2018-04-01 06:18:54.910 091 15542.49 353.76 53143.91 88888.00 2018-04-01 06:18:55.410 091 15542.49 353.75 53143.90 88888.00 2018-04-01 06:18:55.910 091 15542.47 353.76 53143.89 88888.00 2018-04-01 06:18:56.410 091 15542.49 353.77 53143.91 88888.00 2018-04-01 06:18:56.910 091 15542.50 353.83 53143.88 88888.00 2018-04-01 06:18:57.410 091 15542.51 353.82 53143.86 88888.00 2018-04-01 06:18:57.910 091 15542.51 353.82 53143.83 88888.00 2018-04-01 06:18:58.410 091 15542.45 353.81 53143.87 88888.00 2018-04-01 06:18:58.910 091 15542.49 353.87 53143.86 88888.00 2018-04-01 06:18:59.410 091 15542.45 353.93 53143.91 88888.00 2018-04-01 06:18:59.910 091 15542.52 353.92 53143.86 88888.00 2018-04-01 06:19:00.410 091 15542.55 353.91 53143.85 88888.00 2018-04-01 06:19:00.910 091 15542.56 353.87 53143.85 88888.00 2018-04-01 06:19:01.410 091 15542.56 353.84 53143.82 88888.00 2018-04-01 06:19:01.910 091 15542.52 353.88 53143.82 88888.00 2018-04-01 06:19:02.410 091 15542.54 353.90 53143.84 88888.00 2018-04-01 06:19:03.410 091 15542.56 353.91 53143.76 88888.00 2018-04-01 06:19:03.910 091 15542.54 353.94 53143.77 88888.00 2018-04-01 06:19:04.410 091 15542.54 354.01 53143.73 88888.00 2018-04-01 06:19:04.910 091 15542.51 354.04 53143.73 88888.00 2018-04-01 06:19:05.410 091 15542.52 354.01 53143.70 88888.00 2018-04-01 06:19:05.910 091 15542.55 354.04 53143.67 88888.00 2018-04-01 06:19:06.410 091 15542.54 354.05 53143.66 88888.00 2018-04-01 06:19:06.910 091 15542.55 354.03 53143.63 88888.00 2018-04-01 06:19:07.410 091 15542.53 354.00 53143.59 88888.00 2018-04-01 06:19:07.910 091 15542.49 353.99 53143.58 88888.00 2018-04-01 06:19:08.410 091 15542.47 354.03 53143.57 88888.00 2018-04-01 06:19:08.910 091 15542.50 354.02 53143.54 88888.00 2018-04-01 06:19:09.410 091 15542.56 353.97 53143.55 88888.00 2018-04-01 06:19:09.910 091 15542.55 354.03 53143.51 88888.00 2018-04-01 06:19:10.410 091 15542.58 354.10 53143.49 88888.00 2018-04-01 06:19:10.910 091 15542.60 354.13 53143.50 88888.00 2018-04-01 06:19:11.410 091 15542.60 354.13 53143.46 88888.00 2018-04-01 06:19:11.910 091 15542.56 354.12 53143.50 88888.00 2018-04-01 06:19:12.410 091 15542.54 354.14 53143.49 88888.00 2018-04-01 06:19:13.410 091 15542.55 354.21 53143.46 88888.00 2018-04-01 06:19:13.910 091 15542.59 354.22 53143.45 88888.00 2018-04-01 06:19:14.410 091 15542.55 354.27 53143.48 88888.00 2018-04-01 06:19:14.910 091 15542.53 354.27 53143.57 88888.00 2018-04-01 06:19:15.410 091 15542.54 354.27 53143.57 88888.00 2018-04-01 06:19:15.910 091 15542.54 354.26 53143.53 88888.00 2018-04-01 06:19:16.410 091 15542.54 354.28 53143.54 88888.00 2018-04-01 06:19:16.910 091 15542.56 354.31 53143.53 88888.00 2018-04-01 06:19:17.410 091 15542.58 354.33 53143.46 88888.00 2018-04-01 06:19:17.910 091 15542.58 354.27 53143.45 88888.00 2018-04-01 06:19:18.410 091 15542.54 354.26 53143.47 88888.00 2018-04-01 06:19:18.910 091 15542.56 354.30 53143.48 88888.00 2018-04-01 06:19:19.410 091 15542.58 354.31 53143.50 88888.00 2018-04-01 06:19:19.910 091 15542.60 354.33 53143.54 88888.00 2018-04-01 06:19:20.410 091 15542.61 354.34 53143.50 88888.00 2018-04-01 06:19:20.910 091 15542.58 354.36 53143.43 88888.00 2018-04-01 06:19:21.410 091 15542.56 354.39 53143.36 88888.00 2018-04-01 06:19:21.910 091 15542.53 354.40 53143.43 88888.00 2018-04-01 06:19:22.410 091 15542.55 354.42 53143.44 88888.00 2018-04-01 06:19:22.910 091 15542.56 354.42 53143.45 88888.00 2018-04-01 06:19:23.410 091 15542.58 354.44 53143.44 88888.00 2018-04-01 06:19:23.910 091 15542.58 354.47 53143.42 88888.00 2018-04-01 06:19:24.410 091 15542.55 354.50 53143.41 88888.00 2018-04-01 06:19:24.910 091 15542.59 354.52 53143.37 88888.00 2018-04-01 06:19:25.410 091 15542.67 354.55 53143.39 88888.00 2018-04-01 06:19:25.910 091 15542.64 354.54 53143.38 88888.00 2018-04-01 06:19:26.410 091 15542.63 354.54 53143.32 88888.00 2018-04-01 06:19:26.910 091 15542.64 354.52 53143.27 88888.00 2018-04-01 06:19:27.410 091 15542.59 354.56 53143.26 88888.00 2018-04-01 06:19:27.910 091 15542.60 354.61 53143.25 88888.00 2018-04-01 06:19:28.410 091 15542.59 354.66 53143.25 88888.00 2018-04-01 06:19:28.910 091 15542.58 354.65 53143.21 88888.00 2018-04-01 06:19:29.410 091 15542.59 354.63 53143.17 88888.00 2018-04-01 06:19:29.910 091 15542.62 354.60 53143.21 88888.00 2018-04-01 06:19:30.410 091 15542.62 354.63 53143.23 88888.00 2018-04-01 06:19:30.910 091 15542.64 354.63 53143.24 88888.00 2018-04-01 06:19:31.410 091 15542.69 354.63 53143.28 88888.00 2018-04-01 06:19:31.910 091 15542.64 354.63 53143.25 88888.00 2018-04-01 06:19:32.410 091 15542.59 354.65 53143.26 88888.00 2018-04-01 06:19:32.910 091 15542.59 354.70 53143.31 88888.00 2018-04-01 06:19:33.410 091 15542.58 354.71 53143.32 88888.00 2018-04-01 06:19:33.910 091 15542.58 354.74 53143.27 88888.00 2018-04-01 06:19:34.410 091 15542.58 354.74 53143.24 88888.00 2018-04-01 06:19:34.910 091 15542.58 354.73 53143.21 88888.00 2018-04-01 06:19:35.410 091 15542.56 354.77 53143.18 88888.00 2018-04-01 06:19:35.910 091 15542.54 354.77 53143.21 88888.00 2018-04-01 06:19:36.410 091 15542.53 354.77 53143.23 88888.00 2018-04-01 06:19:36.910 091 15542.60 354.78 53143.24 88888.00 2018-04-01 06:19:37.410 091 15542.55 354.77 53143.19 88888.00 2018-04-01 06:19:37.910 091 15542.55 354.76 53143.13 88888.00 2018-04-01 06:19:38.410 091 15542.59 354.77 53143.08 88888.00 2018-04-01 06:19:38.910 091 15542.58 354.79 53143.01 88888.00 2018-04-01 06:19:39.410 091 15542.54 354.78 53143.04 88888.00 2018-04-01 06:19:39.910 091 15542.53 354.82 53143.03 88888.00 2018-04-01 06:19:40.410 091 15542.53 354.82 53143.05 88888.00 2018-04-01 06:19:40.910 091 15542.49 354.82 53143.04 88888.00 2018-04-01 06:19:41.410 091 15542.49 354.86 53143.02 88888.00 2018-04-01 06:19:41.910 091 15542.52 354.87 53143.02 88888.00 2018-04-01 06:19:42.410 091 15542.59 354.86 53143.04 88888.00 2018-04-01 06:19:42.910 091 15542.60 354.86 53143.07 88888.00 2018-04-01 06:19:43.410 091 15542.62 354.86 53143.10 88888.00 2018-04-01 06:19:43.910 091 15542.65 354.91 53143.07 88888.00 2018-04-01 06:19:44.410 091 15542.64 354.90 53143.04 88888.00 2018-04-01 06:19:44.910 091 15542.62 354.91 53143.04 88888.00 2018-04-01 06:19:45.410 091 15542.62 354.89 53142.99 88888.00 2018-04-01 06:19:45.910 091 15542.58 354.94 53142.96 88888.00 2018-04-01 06:19:46.410 091 15542.55 354.95 53142.96 88888.00 2018-04-01 06:19:46.910 091 15542.55 354.94 53142.97 88888.00 2018-04-01 06:19:47.410 091 15542.55 354.86 53143.01 88888.00 2018-04-01 06:19:47.910 091 15542.52 354.83 53142.98 88888.00 2018-04-01 06:19:48.410 091 15542.50 354.81 53142.99 88888.00 2018-04-01 06:19:48.910 091 15542.47 354.87 53143.01 88888.00 2018-04-01 06:19:49.410 091 15542.50 354.90 53143.02 88888.00 2018-04-01 06:19:49.910 091 15542.46 354.92 53142.96 88888.00 2018-04-01 06:19:50.410 091 15542.46 354.95 53142.92 88888.00 2018-04-01 06:19:50.910 091 15542.50 354.92 53142.93 88888.00 2018-04-01 06:19:51.410 091 15542.51 354.95 53143.01 88888.00 2018-04-01 06:19:51.910 091 15542.52 354.96 53143.02 88888.00 2018-04-01 06:19:52.410 091 15542.53 354.98 53142.95 88888.00 2018-04-01 06:19:52.910 091 15542.53 355.00 53142.86 88888.00 2018-04-01 06:19:53.410 091 15542.56 355.00 53142.87 88888.00 2018-04-01 06:19:53.910 091 15542.58 355.03 53142.88 88888.00 2018-04-01 06:19:54.910 091 15542.54 354.95 53142.94 88888.00 2018-04-01 06:19:55.410 091 15542.55 354.96 53142.96 88888.00 2018-04-01 06:19:55.910 091 15542.60 354.94 53142.94 88888.00 2018-04-01 06:19:56.410 091 15542.56 354.97 53142.93 88888.00 2018-04-01 06:19:56.910 091 15542.53 355.02 53142.94 88888.00 2018-04-01 06:19:57.410 091 15542.51 355.00 53142.93 88888.00 2018-04-01 06:19:57.910 091 15542.53 354.99 53142.87 88888.00 2018-04-01 06:19:58.410 091 15542.53 354.97 53142.84 88888.00 2018-04-01 06:19:58.910 091 15542.54 354.96 53142.87 88888.00 2018-04-01 06:19:59.410 091 15542.55 354.97 53142.89 88888.00 2018-04-01 06:19:59.910 091 15542.54 354.95 53142.81 88888.00 2018-04-01 06:20:00.410 091 15542.56 354.97 53142.82 88888.00 2018-04-01 06:20:00.910 091 15542.53 354.98 53142.79 88888.00 2018-04-01 06:20:01.410 091 15542.46 354.97 53142.73 88888.00 2018-04-01 06:20:01.910 091 15542.46 354.98 53142.67 88888.00 2018-04-01 06:20:02.410 091 15542.50 354.96 53142.70 88888.00 2018-04-01 06:20:02.910 091 15542.55 354.99 53142.74 88888.00 2018-04-01 06:20:03.410 091 15542.59 354.99 53142.78 88888.00 2018-04-01 06:20:03.910 091 15542.62 354.97 53142.81 88888.00 2018-04-01 06:20:04.410 091 15542.58 354.98 53142.84 88888.00 2018-04-01 06:20:04.910 091 15542.52 354.96 53142.84 88888.00 2018-04-01 06:20:05.410 091 15542.50 354.98 53142.82 88888.00 2018-04-01 06:20:05.910 091 15542.52 354.99 53142.84 88888.00 2018-04-01 06:20:06.410 091 15542.50 354.98 53142.85 88888.00 2018-04-01 06:20:06.910 091 15542.51 354.96 53142.81 88888.00 2018-04-01 06:20:07.410 091 15542.52 354.96 53142.75 88888.00 2018-04-01 06:20:07.910 091 15542.56 354.98 53142.77 88888.00 2018-04-01 06:20:08.410 091 15542.59 355.00 53142.79 88888.00 2018-04-01 06:20:08.910 091 15542.58 355.03 53142.79 88888.00 2018-04-01 06:20:09.410 091 15542.55 355.03 53142.78 88888.00 2018-04-01 06:20:09.910 091 15542.53 354.98 53142.73 88888.00 2018-04-01 06:20:10.410 091 15542.54 354.97 53142.77 88888.00 2018-04-01 06:20:10.910 091 15542.56 355.00 53142.73 88888.00 2018-04-01 06:20:11.410 091 15542.58 355.04 53142.73 88888.00 2018-04-01 06:20:11.910 091 15542.54 355.03 53142.73 88888.00 2018-04-01 06:20:12.410 091 15542.49 355.00 53142.74 88888.00 2018-04-01 06:20:12.910 091 15542.56 355.03 53142.71 88888.00 2018-04-01 06:20:13.410 091 15542.54 355.05 53142.73 88888.00 2018-04-01 06:20:13.910 091 15542.52 355.03 53142.71 88888.00 2018-04-01 06:20:14.410 091 15542.47 355.03 53142.68 88888.00 2018-04-01 06:20:14.910 091 15542.45 355.03 53142.70 88888.00 2018-04-01 06:20:15.410 091 15542.45 355.00 53142.67 88888.00 2018-04-01 06:20:15.910 091 15542.44 355.02 53142.66 88888.00 2018-04-01 06:20:16.410 091 15542.46 355.03 53142.64 88888.00 2018-04-01 06:20:16.910 091 15542.51 355.02 53142.65 88888.00 2018-04-01 06:20:17.410 091 15542.46 354.99 53142.65 88888.00 2018-04-01 06:20:17.910 091 15542.43 354.99 53142.65 88888.00 2018-04-01 06:20:18.410 091 15542.42 354.97 53142.67 88888.00 2018-04-01 06:20:18.910 091 15542.42 354.98 53142.71 88888.00 2018-04-01 06:20:19.410 091 15542.44 354.96 53142.72 88888.00 2018-04-01 06:20:19.910 091 15542.45 354.91 53142.72 88888.00 2018-04-01 06:20:20.410 091 15542.49 354.91 53142.75 88888.00 2018-04-01 06:20:20.910 091 15542.46 354.94 53142.71 88888.00 2018-04-01 06:20:21.410 091 15542.50 354.96 53142.68 88888.00 2018-04-01 06:20:21.910 091 15542.45 354.98 53142.70 88888.00 2018-04-01 06:20:22.410 091 15542.41 355.02 53142.72 88888.00 2018-04-01 06:20:22.910 091 15542.40 355.02 53142.72 88888.00 2018-04-01 06:20:23.410 091 15542.41 355.00 53142.73 88888.00 2018-04-01 06:20:23.910 091 15542.44 354.96 53142.77 88888.00 2018-04-01 06:20:24.410 091 15542.45 354.95 53142.72 88888.00 2018-04-01 06:20:24.910 091 15542.45 354.95 53142.67 88888.00 2018-04-01 06:20:25.410 091 15542.41 354.95 53142.66 88888.00 2018-04-01 06:20:25.910 091 15542.43 354.96 53142.65 88888.00 2018-04-01 06:20:26.410 091 15542.47 354.99 53142.62 88888.00 2018-04-01 06:20:26.910 091 15542.45 354.94 53142.64 88888.00 2018-04-01 06:20:27.410 091 15542.43 354.90 53142.62 88888.00 2018-04-01 06:20:27.910 091 15542.43 354.91 53142.57 88888.00 2018-04-01 06:20:28.410 091 15542.46 354.92 53142.64 88888.00 2018-04-01 06:20:28.910 091 15542.45 354.92 53142.67 88888.00 2018-04-01 06:20:29.410 091 15542.43 354.91 53142.58 88888.00 2018-04-01 06:20:29.910 091 15542.44 354.94 53142.57 88888.00 2018-04-01 06:20:30.410 091 15542.46 354.92 53142.62 88888.00 2018-04-01 06:20:30.910 091 15542.42 354.91 53142.61 88888.00 2018-04-01 06:20:31.410 091 15542.37 354.94 53142.64 88888.00 2018-04-01 06:20:31.910 091 15542.34 354.94 53142.62 88888.00 2018-04-01 06:20:32.410 091 15542.31 354.94 53142.63 88888.00 2018-04-01 06:20:32.910 091 15542.32 354.95 53142.63 88888.00 2018-04-01 06:20:33.410 091 15542.33 354.94 53142.58 88888.00 2018-04-01 06:20:33.910 091 15542.34 354.95 53142.54 88888.00 2018-04-01 06:20:34.410 091 15542.32 354.94 53142.54 88888.00 2018-04-01 06:20:34.910 091 15542.23 354.95 53142.56 88888.00 2018-04-01 06:20:35.410 091 15542.25 354.98 53142.62 88888.00 2018-04-01 06:20:36.410 091 15542.33 354.98 53142.62 88888.00 2018-04-01 06:20:36.910 091 15542.31 354.95 53142.62 88888.00 2018-04-01 06:20:37.410 091 15542.26 354.90 53142.62 88888.00 2018-04-01 06:20:37.910 091 15542.24 354.90 53142.68 88888.00 2018-04-01 06:20:38.410 091 15542.25 354.91 53142.67 88888.00 2018-04-01 06:20:38.910 091 15542.25 354.95 53142.66 88888.00 2018-04-01 06:20:39.410 091 15542.23 354.96 53142.65 88888.00 2018-04-01 06:20:39.910 091 15542.25 354.96 53142.68 88888.00 2018-04-01 06:20:40.410 091 15542.26 354.95 53142.72 88888.00 2018-04-01 06:20:40.910 091 15542.25 354.95 53142.70 88888.00 2018-04-01 06:20:41.410 091 15542.22 354.92 53142.69 88888.00 2018-04-01 06:20:41.910 091 15542.22 354.88 53142.71 88888.00 2018-04-01 06:20:42.410 091 15542.13 354.86 53142.76 88888.00 2018-04-01 06:20:42.910 091 15542.15 354.88 53142.68 88888.00 2018-04-01 06:20:43.410 091 15542.19 354.86 53142.63 88888.00 2018-04-01 06:20:43.910 091 15542.18 354.89 53142.62 88888.00 2018-04-01 06:20:44.410 091 15542.16 354.89 53142.62 88888.00 2018-04-01 06:20:44.910 091 15542.17 354.89 53142.67 88888.00 2018-04-01 06:20:45.410 091 15542.13 354.86 53142.67 88888.00 2018-04-01 06:20:45.910 091 15542.15 354.85 53142.63 88888.00 2018-04-01 06:20:46.410 091 15542.16 354.81 53142.61 88888.00 2018-04-01 06:20:46.910 091 15542.13 354.88 53142.64 88888.00 2018-04-01 06:20:47.410 091 15542.14 354.89 53142.66 88888.00 2018-04-01 06:20:47.910 091 15542.13 354.90 53142.63 88888.00 2018-04-01 06:20:48.410 091 15542.13 354.91 53142.63 88888.00 2018-04-01 06:20:48.910 091 15542.16 354.88 53142.64 88888.00 2018-04-01 06:20:49.410 091 15542.11 354.87 53142.61 88888.00 2018-04-01 06:20:49.910 091 15542.08 354.83 53142.63 88888.00 2018-04-01 06:20:50.410 091 15542.09 354.85 53142.56 88888.00 2018-04-01 06:20:50.910 091 15542.05 354.85 53142.54 88888.00 2018-04-01 06:20:51.410 091 15542.08 354.89 53142.54 88888.00 2018-04-01 06:20:51.910 091 15542.11 354.90 53142.58 88888.00 2018-04-01 06:20:52.410 091 15542.09 354.88 53142.58 88888.00 2018-04-01 06:20:52.910 091 15542.13 354.87 53142.59 88888.00 2018-04-01 06:20:53.410 091 15542.11 354.88 53142.62 88888.00 2018-04-01 06:20:53.910 091 15542.05 354.87 53142.63 88888.00 2018-04-01 06:20:54.410 091 15542.02 354.88 53142.62 88888.00 2018-04-01 06:20:54.910 091 15542.00 354.87 53142.61 88888.00 2018-04-01 06:20:55.410 091 15542.01 354.86 53142.56 88888.00 2018-04-01 06:20:55.910 091 15542.04 354.82 53142.56 88888.00 2018-04-01 06:20:56.410 091 15542.07 354.85 53142.59 88888.00 2018-04-01 06:20:56.910 091 15542.05 354.85 53142.57 88888.00 2018-04-01 06:20:57.410 091 15541.98 354.86 53142.54 88888.00 2018-04-01 06:20:57.910 091 15542.02 354.86 53142.54 88888.00 2018-04-01 06:20:58.410 091 15542.10 354.89 53142.57 88888.00 2018-04-01 06:20:58.910 091 15542.08 354.88 53142.54 88888.00 2018-04-01 06:20:59.410 091 15542.06 354.86 53142.54 88888.00 2018-04-01 06:20:59.910 091 15542.06 354.89 53142.53 88888.00 2018-04-01 06:21:00.410 091 15542.04 354.89 53142.48 88888.00 2018-04-01 06:21:00.910 091 15542.02 354.88 53142.49 88888.00 2018-04-01 06:21:01.410 091 15542.00 354.90 53142.51 88888.00 2018-04-01 06:21:01.910 091 15542.04 354.88 53142.48 88888.00 2018-04-01 06:21:02.410 091 15542.04 354.89 53142.51 88888.00 2018-04-01 06:21:02.910 091 15542.01 354.94 53142.55 88888.00 2018-04-01 06:21:03.410 091 15541.96 354.90 53142.53 88888.00 2018-04-01 06:21:03.910 091 15541.96 354.89 53142.48 88888.00 2018-04-01 06:21:04.410 091 15541.91 354.90 53142.47 88888.00 2018-04-01 06:21:04.910 091 15541.92 354.91 53142.47 88888.00 2018-04-01 06:21:05.410 091 15541.96 354.90 53142.47 88888.00 2018-04-01 06:21:05.910 091 15541.95 354.92 53142.49 88888.00 2018-04-01 06:21:06.411 091 15541.95 354.90 53142.47 88888.00 2018-04-01 06:21:06.911 091 15541.96 354.92 53142.42 88888.00 2018-04-01 06:21:07.911 091 15541.98 354.91 53142.44 88888.00 2018-04-01 06:21:08.411 091 15541.95 354.94 53142.49 88888.00 2018-04-01 06:21:08.911 091 15541.92 354.89 53142.53 88888.00 2018-04-01 06:21:09.411 091 15541.92 354.88 53142.54 88888.00 2018-04-01 06:21:09.911 091 15541.90 354.89 53142.53 88888.00 2018-04-01 06:21:10.411 091 15541.89 354.90 53142.57 88888.00 2018-04-01 06:21:10.911 091 15541.87 354.89 53142.57 88888.00 2018-04-01 06:21:11.411 091 15541.86 354.88 53142.49 88888.00 2018-04-01 06:21:11.911 091 15541.82 354.89 53142.48 88888.00 2018-04-01 06:21:12.411 091 15541.84 354.88 53142.46 88888.00 2018-04-01 06:21:12.911 091 15541.83 354.88 53142.45 88888.00 2018-04-01 06:21:13.411 091 15541.81 354.88 53142.48 88888.00 2018-04-01 06:21:13.911 091 15541.82 354.87 53142.49 88888.00 2018-04-01 06:21:14.411 091 15541.79 354.87 53142.48 88888.00 2018-04-01 06:21:14.911 091 15541.77 354.87 53142.47 88888.00 2018-04-01 06:21:15.411 091 15541.75 354.88 53142.49 88888.00 2018-04-01 06:21:15.911 091 15541.78 354.85 53142.49 88888.00 2018-04-01 06:21:16.411 091 15541.80 354.87 53142.53 88888.00 2018-04-01 06:21:16.911 091 15541.77 354.90 53142.55 88888.00 2018-04-01 06:21:17.911 091 15541.71 354.87 53142.56 88888.00 2018-04-01 06:21:18.411 091 15541.72 354.90 53142.57 88888.00 2018-04-01 06:21:18.911 091 15541.73 354.92 53142.61 88888.00 2018-04-01 06:21:19.411 091 15541.72 354.92 53142.57 88888.00 2018-04-01 06:21:19.911 091 15541.70 354.91 53142.62 88888.00 2018-04-01 06:21:20.411 091 15541.63 354.89 53142.57 88888.00 2018-04-01 06:21:20.911 091 15541.67 354.86 53142.52 88888.00 2018-04-01 06:21:21.411 091 15541.71 354.86 53142.49 88888.00 2018-04-01 06:21:21.911 091 15541.69 354.90 53142.49 88888.00 2018-04-01 06:21:22.411 091 15541.69 354.91 53142.48 88888.00 2018-04-01 06:21:22.911 091 15541.71 354.91 53142.46 88888.00 2018-04-01 06:21:23.411 091 15541.68 354.95 53142.48 88888.00 2018-04-01 06:21:23.911 091 15541.75 354.96 53142.50 88888.00 2018-04-01 06:21:24.411 091 15541.77 354.94 53142.54 88888.00 2018-04-01 06:21:24.911 091 15541.80 354.92 53142.55 88888.00 2018-04-01 06:21:25.911 091 15541.74 354.89 53142.55 88888.00 2018-04-01 06:21:26.411 091 15541.73 354.89 53142.49 88888.00 2018-04-01 06:21:26.911 091 15541.69 354.88 53142.53 88888.00 2018-04-01 06:21:27.411 091 15541.69 354.92 53142.50 88888.00 2018-04-01 06:21:27.911 091 15541.67 354.92 53142.49 88888.00 2018-04-01 06:21:28.411 091 15541.65 354.92 53142.51 88888.00 2018-04-01 06:21:28.911 091 15541.63 354.89 53142.51 88888.00 2018-04-01 06:21:29.411 091 15541.68 354.91 53142.50 88888.00 2018-04-01 06:21:29.911 091 15541.64 354.91 53142.50 88888.00 2018-04-01 06:21:30.411 091 15541.64 354.94 53142.49 88888.00 2018-04-01 06:21:30.911 091 15541.68 354.91 53142.47 88888.00 2018-04-01 06:21:31.411 091 15541.61 354.89 53142.48 88888.00 2018-04-01 06:21:31.911 091 15541.59 354.95 53142.44 88888.00 2018-04-01 06:21:32.411 091 15541.56 354.95 53142.46 88888.00 2018-04-01 06:21:32.911 091 15541.58 354.90 53142.48 88888.00 2018-04-01 06:21:33.411 091 15541.54 354.90 53142.47 88888.00 2018-04-01 06:21:33.911 091 15541.49 354.90 53142.50 88888.00 2018-04-01 06:21:34.411 091 15541.43 354.91 53142.53 88888.00 2018-04-01 06:21:34.911 091 15541.49 354.92 53142.56 88888.00 2018-04-01 06:21:35.411 091 15541.52 354.90 53142.48 88888.00 2018-04-01 06:21:35.911 091 15541.51 354.89 53142.47 88888.00 2018-04-01 06:21:36.411 091 15541.55 354.90 53142.45 88888.00 2018-04-01 06:21:36.911 091 15541.54 354.88 53142.42 88888.00 2018-04-01 06:21:37.411 091 15541.55 354.91 53142.47 88888.00 2018-04-01 06:21:37.911 091 15541.53 354.95 53142.47 88888.00 2018-04-01 06:21:38.411 091 15541.46 354.96 53142.44 88888.00 2018-04-01 06:21:38.911 091 15541.45 354.96 53142.37 88888.00 2018-04-01 06:21:39.411 091 15541.52 354.90 53142.41 88888.00 2018-04-01 06:21:39.911 091 15541.56 354.88 53142.42 88888.00 2018-04-01 06:21:40.411 091 15541.53 354.91 53142.38 88888.00 2018-04-01 06:21:40.911 091 15541.50 354.92 53142.42 88888.00 2018-04-01 06:21:41.411 091 15541.47 354.92 53142.46 88888.00 2018-04-01 06:21:41.911 091 15541.47 354.89 53142.39 88888.00 2018-04-01 06:21:42.411 091 15541.47 354.91 53142.41 88888.00 2018-04-01 06:21:42.911 091 15541.46 354.91 53142.39 88888.00 2018-04-01 06:21:43.411 091 15541.45 354.92 53142.37 88888.00 2018-04-01 06:21:43.911 091 15541.38 354.94 53142.36 88888.00 2018-04-01 06:21:44.411 091 15541.35 354.92 53142.33 88888.00 2018-04-01 06:21:44.911 091 15541.41 354.94 53142.31 88888.00 2018-04-01 06:21:45.411 091 15541.47 354.92 53142.32 88888.00 2018-04-01 06:21:45.911 091 15541.50 354.92 53142.31 88888.00 2018-04-01 06:21:46.411 091 15541.52 354.92 53142.31 88888.00 2018-04-01 06:21:46.911 091 15541.51 354.97 53142.31 88888.00 2018-04-01 06:21:47.411 091 15541.45 354.96 53142.37 88888.00 2018-04-01 06:21:47.911 091 15541.49 355.00 53142.36 88888.00 2018-04-01 06:21:48.411 091 15541.50 354.97 53142.33 88888.00 2018-04-01 06:21:49.411 091 15541.47 354.92 53142.33 88888.00 2018-04-01 06:21:49.911 091 15541.42 354.90 53142.35 88888.00 2018-04-01 06:21:50.411 091 15541.42 354.92 53142.32 88888.00 2018-04-01 06:21:50.911 091 15541.46 354.94 53142.26 88888.00 2018-04-01 06:21:51.411 091 15541.43 354.95 53142.23 88888.00 2018-04-01 06:21:51.911 091 15541.42 354.96 53142.18 88888.00 2018-04-01 06:21:52.411 091 15541.47 354.96 53142.21 88888.00 2018-04-01 06:21:52.911 091 15541.44 354.97 53142.21 88888.00 2018-04-01 06:21:53.411 091 15541.43 354.99 53142.20 88888.00 2018-04-01 06:21:53.911 091 15541.38 355.00 53142.15 88888.00 2018-04-01 06:21:54.411 091 15541.40 355.02 53142.20 88888.00 2018-04-01 06:21:54.911 091 15541.38 355.02 53142.16 88888.00 2018-04-01 06:21:55.411 091 15541.37 354.96 53142.11 88888.00 2018-04-01 06:21:55.911 091 15541.34 354.96 53142.07 88888.00 2018-04-01 06:21:56.411 091 15541.31 354.97 53142.14 88888.00 2018-04-01 06:21:56.911 091 15541.34 354.97 53142.16 88888.00 2018-04-01 06:21:57.411 091 15541.33 354.98 53142.20 88888.00 2018-04-01 06:21:57.911 091 15541.35 354.96 53142.21 88888.00 2018-04-01 06:21:58.411 091 15541.34 354.95 53142.17 88888.00 2018-04-01 06:21:58.911 091 15541.32 354.98 53142.14 88888.00 2018-04-01 06:21:59.411 091 15541.34 354.97 53142.14 88888.00 2018-04-01 06:21:59.911 091 15541.32 354.96 53142.16 88888.00 2018-04-01 06:22:00.411 091 15541.29 354.99 53142.12 88888.00 2018-04-01 06:22:00.911 091 15541.26 354.97 53142.12 88888.00 2018-04-01 06:22:01.411 091 15541.24 355.00 53142.09 88888.00 2018-04-01 06:22:01.911 091 15541.25 354.98 53142.08 88888.00 2018-04-01 06:22:02.411 091 15541.29 354.97 53142.07 88888.00 2018-04-01 06:22:02.911 091 15541.31 354.97 53142.05 88888.00 2018-04-01 06:22:03.411 091 15541.28 354.97 53142.04 88888.00 2018-04-01 06:22:03.911 091 15541.25 354.99 53142.01 88888.00 2018-04-01 06:22:04.411 091 15541.19 354.97 53142.03 88888.00 2018-04-01 06:22:04.911 091 15541.17 354.98 53142.06 88888.00 2018-04-01 06:22:05.411 091 15541.15 355.02 53142.08 88888.00 2018-04-01 06:22:05.911 091 15541.16 355.00 53142.07 88888.00 2018-04-01 06:22:06.411 091 15541.14 354.99 53142.08 88888.00 2018-04-01 06:22:06.911 091 15541.17 354.97 53142.08 88888.00 2018-04-01 06:22:07.411 091 15541.22 354.97 53142.10 88888.00 2018-04-01 06:22:07.911 091 15541.20 354.98 53142.04 88888.00 2018-04-01 06:22:08.411 091 15541.15 354.94 53142.02 88888.00 2018-04-01 06:22:08.911 091 15541.14 354.95 53142.03 88888.00 2018-04-01 06:22:09.411 091 15541.17 354.97 53142.04 88888.00 2018-04-01 06:22:09.911 091 15541.15 355.00 53141.97 88888.00 2018-04-01 06:22:10.411 091 15541.14 355.00 53142.00 88888.00 2018-04-01 06:22:10.911 091 15541.13 354.98 53142.03 88888.00 2018-04-01 06:22:11.411 091 15541.14 354.94 53141.95 88888.00 2018-04-01 06:22:11.911 091 15541.14 354.95 53141.89 88888.00 2018-04-01 06:22:12.411 091 15541.19 354.95 53141.89 88888.00 2018-04-01 06:22:12.911 091 15541.19 354.95 53141.95 88888.00 2018-04-01 06:22:13.411 091 15541.15 354.95 53141.97 88888.00 2018-04-01 06:22:13.911 091 15541.14 354.95 53142.00 88888.00 2018-04-01 06:22:14.411 091 15541.13 354.94 53141.97 88888.00 2018-04-01 06:22:14.911 091 15541.10 354.97 53141.96 88888.00 2018-04-01 06:22:15.411 091 15541.08 355.00 53141.93 88888.00 2018-04-01 06:22:15.911 091 15541.06 354.99 53141.92 88888.00 2018-04-01 06:22:16.411 091 15541.07 354.97 53141.94 88888.00 2018-04-01 06:22:16.911 091 15541.07 354.94 53141.90 88888.00 2018-04-01 06:22:17.411 091 15541.05 354.95 53141.86 88888.00 2018-04-01 06:22:17.911 091 15541.00 354.94 53141.84 88888.00 2018-04-01 06:22:18.411 091 15540.97 354.94 53141.84 88888.00 2018-04-01 06:22:18.911 091 15540.97 354.97 53141.83 88888.00 2018-04-01 06:22:19.411 091 15540.98 354.99 53141.85 88888.00 2018-04-01 06:22:19.911 091 15541.00 355.02 53141.85 88888.00 2018-04-01 06:22:20.911 091 15541.01 354.97 53141.83 88888.00 2018-04-01 06:22:21.411 091 15540.96 355.02 53141.83 88888.00 2018-04-01 06:22:21.911 091 15540.92 355.05 53141.78 88888.00 2018-04-01 06:22:22.411 091 15540.91 355.03 53141.81 88888.00 2018-04-01 06:22:22.911 091 15540.90 355.03 53141.75 88888.00 2018-04-01 06:22:23.411 091 15540.93 355.05 53141.71 88888.00 2018-04-01 06:22:23.911 091 15540.93 355.06 53141.71 88888.00 2018-04-01 06:22:24.411 091 15540.93 355.07 53141.72 88888.00 2018-04-01 06:22:24.911 091 15540.91 355.07 53141.74 88888.00 2018-04-01 06:22:25.411 091 15540.91 355.04 53141.76 88888.00 2018-04-01 06:22:25.911 091 15540.92 355.04 53141.70 88888.00 2018-04-01 06:22:26.411 091 15540.93 354.98 53141.69 88888.00 2018-04-01 06:22:26.911 091 15540.89 354.87 53141.67 88888.00 2018-04-01 06:22:27.411 091 15540.88 354.85 53141.68 88888.00 2018-04-01 06:22:27.911 091 15540.87 354.88 53141.63 88888.00 2018-04-01 06:22:28.411 091 15540.90 354.90 53141.64 88888.00 2018-04-01 06:22:28.911 091 15540.92 354.88 53141.65 88888.00 2018-04-01 06:22:29.411 091 15540.90 354.86 53141.63 88888.00 2018-04-01 06:22:29.911 091 15540.88 354.85 53141.66 88888.00 2018-04-01 06:22:30.911 091 15540.84 354.83 53141.70 88888.00 2018-04-01 06:22:31.411 091 15540.84 354.83 53141.69 88888.00 2018-04-01 06:22:31.911 091 15540.90 354.86 53141.69 88888.00 2018-04-01 06:22:32.411 091 15540.90 354.83 53141.67 88888.00 2018-04-01 06:22:32.911 091 15540.88 354.82 53141.63 88888.00 2018-04-01 06:22:33.411 091 15540.86 354.80 53141.61 88888.00 2018-04-01 06:22:33.911 091 15540.82 354.77 53141.58 88888.00 2018-04-01 06:22:34.411 091 15540.77 354.76 53141.57 88888.00 2018-04-01 06:22:34.911 091 15540.75 354.72 53141.57 88888.00 2018-04-01 06:22:35.411 091 15540.77 354.70 53141.58 88888.00 2018-04-01 06:22:35.911 091 15540.72 354.68 53141.55 88888.00 2018-04-01 06:22:36.411 091 15540.70 354.71 53141.55 88888.00 2018-04-01 06:22:36.911 091 15540.68 354.72 53141.60 88888.00 2018-04-01 06:22:37.411 091 15540.72 354.74 53141.58 88888.00 2018-04-01 06:22:37.911 091 15540.77 354.76 53141.55 88888.00 2018-04-01 06:22:38.911 091 15540.72 354.76 53141.52 88888.00 2018-04-01 06:22:39.411 091 15540.77 354.73 53141.49 88888.00 2018-04-01 06:22:39.911 091 15540.75 354.73 53141.49 88888.00 2018-04-01 06:22:40.411 091 15540.70 354.74 53141.52 88888.00 2018-04-01 06:22:40.911 091 15540.66 354.77 53141.51 88888.00 2018-04-01 06:22:41.411 091 15540.63 354.76 53141.48 88888.00 2018-04-01 06:22:41.911 091 15540.64 354.73 53141.45 88888.00 2018-04-01 06:22:42.411 091 15540.65 354.72 53141.43 88888.00 2018-04-01 06:22:42.911 091 15540.65 354.78 53141.41 88888.00 2018-04-01 06:22:43.411 091 15540.65 354.80 53141.41 88888.00 2018-04-01 06:22:43.911 091 15540.63 354.80 53141.36 88888.00 2018-04-01 06:22:44.411 091 15540.65 354.80 53141.31 88888.00 2018-04-01 06:22:44.911 091 15540.65 354.79 53141.31 88888.00 2018-04-01 06:22:45.411 091 15540.65 354.80 53141.37 88888.00 2018-04-01 06:22:45.911 091 15540.64 354.76 53141.40 88888.00 2018-04-01 06:22:46.411 091 15540.65 354.78 53141.40 88888.00 2018-04-01 06:22:46.911 091 15540.62 354.77 53141.40 88888.00 2018-04-01 06:22:47.411 091 15540.56 354.69 53141.42 88888.00 2018-04-01 06:22:47.911 091 15540.57 354.70 53141.37 88888.00 2018-04-01 06:22:48.411 091 15540.60 354.73 53141.36 88888.00 2018-04-01 06:22:48.911 091 15540.62 354.77 53141.36 88888.00 2018-04-01 06:22:49.411 091 15540.68 354.78 53141.33 88888.00 2018-04-01 06:22:49.911 091 15540.61 354.77 53141.31 88888.00 2018-04-01 06:22:50.411 091 15540.54 354.73 53141.27 88888.00 2018-04-01 06:22:50.911 091 15540.52 354.74 53141.27 88888.00 2018-04-01 06:22:51.411 091 15540.51 354.74 53141.27 88888.00 2018-04-01 06:22:51.911 091 15540.52 354.74 53141.29 88888.00 2018-04-01 06:22:52.411 091 15540.52 354.72 53141.26 88888.00 2018-04-01 06:22:52.911 091 15540.47 354.78 53141.18 88888.00 2018-04-01 06:22:53.411 091 15540.45 354.76 53141.21 88888.00 2018-04-01 06:22:53.911 091 15540.50 354.71 53141.22 88888.00 2018-04-01 06:22:54.411 091 15540.51 354.71 53141.25 88888.00 2018-04-01 06:22:54.911 091 15540.47 354.71 53141.27 88888.00 2018-04-01 06:22:55.411 091 15540.43 354.70 53141.24 88888.00 2018-04-01 06:22:55.911 091 15540.47 354.72 53141.26 88888.00 2018-04-01 06:22:56.411 091 15540.48 354.76 53141.29 88888.00 2018-04-01 06:22:56.911 091 15540.48 354.74 53141.32 88888.00 2018-04-01 06:22:57.411 091 15540.50 354.70 53141.26 88888.00 2018-04-01 06:22:57.911 091 15540.43 354.74 53141.28 88888.00 2018-04-01 06:22:58.411 091 15540.39 354.72 53141.27 88888.00 2018-04-01 06:22:58.911 091 15540.38 354.71 53141.20 88888.00 2018-04-01 06:22:59.411 091 15540.41 354.71 53141.20 88888.00 2018-04-01 06:22:59.911 091 15540.39 354.72 53141.13 88888.00 2018-04-01 06:23:00.411 091 15540.39 354.72 53141.10 88888.00 2018-04-01 06:23:00.911 091 15540.41 354.69 53141.07 88888.00 2018-04-01 06:23:01.411 091 15540.38 354.76 53141.06 88888.00 2018-04-01 06:23:01.911 091 15540.42 354.81 53141.08 88888.00 2018-04-01 06:23:02.411 091 15540.47 354.86 53141.10 88888.00 2018-04-01 06:23:02.911 091 15540.43 354.87 53141.12 88888.00 2018-04-01 06:23:03.411 091 15540.41 354.88 53141.18 88888.00 2018-04-01 06:23:03.911 091 15540.45 354.89 53141.21 88888.00 2018-04-01 06:23:04.411 091 15540.42 354.90 53141.20 88888.00 2018-04-01 06:23:04.911 091 15540.37 354.90 53141.16 88888.00 2018-04-01 06:23:05.411 091 15540.41 354.89 53141.12 88888.00 2018-04-01 06:23:05.911 091 15540.37 354.88 53141.11 88888.00 2018-04-01 06:23:06.411 091 15540.36 354.89 53141.11 88888.00 2018-04-01 06:23:06.911 091 15540.37 354.87 53141.10 88888.00 2018-04-01 06:23:07.411 091 15540.38 354.87 53141.09 88888.00 2018-04-01 06:23:07.911 091 15540.35 354.87 53141.09 88888.00 2018-04-01 06:23:08.411 091 15540.32 354.85 53141.09 88888.00 2018-04-01 06:23:08.911 091 15540.35 354.86 53141.07 88888.00 2018-04-01 06:23:09.411 091 15540.34 354.88 53141.02 88888.00 2018-04-01 06:23:09.911 091 15540.35 354.85 53141.00 88888.00 2018-04-01 06:23:10.411 091 15540.36 354.80 53141.03 88888.00 2018-04-01 06:23:10.911 091 15540.38 354.82 53141.06 88888.00 2018-04-01 06:23:11.411 091 15540.42 354.87 53141.00 88888.00 2018-04-01 06:23:11.911 091 15540.42 354.87 53140.96 88888.00 2018-04-01 06:23:12.411 091 15540.38 354.92 53141.02 88888.00 2018-04-01 06:23:12.911 091 15540.42 354.92 53141.07 88888.00 2018-04-01 06:23:13.411 091 15540.38 354.90 53141.06 88888.00 2018-04-01 06:23:13.911 091 15540.38 354.88 53141.01 88888.00 2018-04-01 06:23:14.411 091 15540.36 354.85 53140.96 88888.00 2018-04-01 06:23:14.911 091 15540.39 354.87 53140.94 88888.00 2018-04-01 06:23:15.411 091 15540.38 354.89 53140.92 88888.00 2018-04-01 06:23:15.911 091 15540.34 354.92 53141.00 88888.00 2018-04-01 06:23:16.411 091 15540.42 354.89 53141.03 88888.00 2018-04-01 06:23:16.911 091 15540.44 354.89 53141.05 88888.00 2018-04-01 06:23:17.411 091 15540.46 354.92 53141.10 88888.00 2018-04-01 06:23:17.911 091 15540.53 354.92 53141.04 88888.00 2018-04-01 06:23:18.411 091 15540.47 354.87 53141.02 88888.00 2018-04-01 06:23:18.911 091 15540.43 354.79 53141.00 88888.00 2018-04-01 06:23:19.411 091 15540.36 354.85 53141.01 88888.00 2018-04-01 06:23:19.911 091 15540.33 354.95 53141.06 88888.00 2018-04-01 06:23:20.411 091 15540.33 354.95 53141.06 88888.00 2018-04-01 06:23:20.911 091 15540.34 354.95 53141.09 88888.00 2018-04-01 06:23:21.411 091 15540.41 354.94 53141.14 88888.00 2018-04-01 06:23:21.911 091 15540.42 354.96 53141.12 88888.00 2018-04-01 06:23:22.411 091 15540.43 354.96 53141.15 88888.00 2018-04-01 06:23:22.911 091 15540.41 354.98 53141.12 88888.00 2018-04-01 06:23:23.411 091 15540.38 354.99 53141.13 88888.00 2018-04-01 06:23:23.911 091 15540.37 354.92 53141.13 88888.00 2018-04-01 06:23:24.411 091 15540.37 354.91 53141.16 88888.00 2018-04-01 06:23:24.911 091 15540.38 354.91 53141.22 88888.00 2018-04-01 06:23:25.411 091 15540.35 354.91 53141.17 88888.00 2018-04-01 06:23:25.911 091 15540.33 354.92 53141.15 88888.00 2018-04-01 06:23:26.411 091 15540.33 354.92 53141.17 88888.00 2018-04-01 06:23:26.911 091 15540.33 354.96 53141.20 88888.00 2018-04-01 06:23:27.411 091 15540.34 354.99 53141.16 88888.00 2018-04-01 06:23:27.911 091 15540.35 354.99 53141.17 88888.00 2018-04-01 06:23:28.411 091 15540.37 354.96 53141.18 88888.00 2018-04-01 06:23:28.911 091 15540.35 354.97 53141.20 88888.00 2018-04-01 06:23:29.411 091 15540.38 354.97 53141.25 88888.00 2018-04-01 06:23:29.911 091 15540.36 355.00 53141.29 88888.00 2018-04-01 06:23:30.411 091 15540.36 355.02 53141.25 88888.00 2018-04-01 06:23:30.911 091 15540.36 355.03 53141.24 88888.00 2018-04-01 06:23:31.411 091 15540.37 355.03 53141.13 88888.00 2018-04-01 06:23:31.911 091 15540.35 355.02 53141.14 88888.00 2018-04-01 06:23:32.411 091 15540.35 355.04 53141.18 88888.00 2018-04-01 06:23:32.911 091 15540.42 355.03 53141.22 88888.00 2018-04-01 06:23:33.911 091 15540.36 355.04 53141.21 88888.00 2018-04-01 06:23:34.411 091 15540.39 355.03 53141.18 88888.00 2018-04-01 06:23:34.911 091 15540.42 355.03 53141.20 88888.00 2018-04-01 06:23:35.411 091 15540.38 355.02 53141.26 88888.00 2018-04-01 06:23:35.911 091 15540.39 355.03 53141.28 88888.00 2018-04-01 06:23:36.411 091 15540.38 355.03 53141.27 88888.00 2018-04-01 06:23:36.911 091 15540.37 354.99 53141.30 88888.00 2018-04-01 06:23:37.411 091 15540.39 355.03 53141.27 88888.00 2018-04-01 06:23:37.911 091 15540.39 355.02 53141.26 88888.00 2018-04-01 06:23:38.411 091 15540.41 354.97 53141.29 88888.00 2018-04-01 06:23:38.911 091 15540.36 354.98 53141.30 88888.00 2018-04-01 06:23:39.411 091 15540.38 354.97 53141.30 88888.00 2018-04-01 06:23:39.911 091 15540.42 354.94 53141.28 88888.00 2018-04-01 06:23:40.411 091 15540.41 354.98 53141.33 88888.00 2018-04-01 06:23:40.911 091 15540.41 354.99 53141.28 88888.00 2018-04-01 06:23:41.411 091 15540.41 355.02 53141.27 88888.00 2018-04-01 06:23:41.911 091 15540.41 355.02 53141.27 88888.00 2018-04-01 06:23:42.411 091 15540.34 355.02 53141.22 88888.00 2018-04-01 06:23:42.911 091 15540.37 355.04 53141.17 88888.00 2018-04-01 06:23:43.411 091 15540.37 355.06 53141.21 88888.00 2018-04-01 06:23:43.911 091 15540.33 355.08 53141.22 88888.00 2018-04-01 06:23:44.411 091 15540.33 355.08 53141.21 88888.00 2018-04-01 06:23:44.911 091 15540.29 355.08 53141.25 88888.00 2018-04-01 06:23:45.411 091 15540.27 355.11 53141.21 88888.00 2018-04-01 06:23:45.911 091 15540.33 355.12 53141.23 88888.00 2018-04-01 06:23:46.411 091 15540.30 355.11 53141.24 88888.00 2018-04-01 06:23:46.911 091 15540.27 355.12 53141.26 88888.00 2018-04-01 06:23:47.411 091 15540.34 355.13 53141.22 88888.00 2018-04-01 06:23:47.911 091 15540.33 355.13 53141.21 88888.00 2018-04-01 06:23:48.411 091 15540.32 355.09 53141.23 88888.00 2018-04-01 06:23:48.911 091 15540.32 355.08 53141.22 88888.00 2018-04-01 06:23:49.411 091 15540.34 355.07 53141.22 88888.00 2018-04-01 06:23:49.911 091 15540.32 355.09 53141.27 88888.00 2018-04-01 06:23:50.411 091 15540.29 355.11 53141.26 88888.00 2018-04-01 06:23:50.911 091 15540.26 355.08 53141.13 88888.00 2018-04-01 06:23:51.911 091 15540.23 355.04 53141.16 88888.00 2018-04-01 06:23:52.411 091 15540.26 355.07 53141.16 88888.00 2018-04-01 06:23:52.911 091 15540.27 355.12 53141.22 88888.00 2018-04-01 06:23:53.411 091 15540.28 355.12 53141.20 88888.00 2018-04-01 06:23:53.911 091 15540.33 355.09 53141.17 88888.00 2018-04-01 06:23:54.411 091 15540.33 355.07 53141.14 88888.00 2018-04-01 06:23:54.911 091 15540.37 355.03 53141.16 88888.00 2018-04-01 06:23:55.411 091 15540.30 355.02 53141.15 88888.00 2018-04-01 06:23:55.911 091 15540.28 354.99 53141.13 88888.00 2018-04-01 06:23:56.411 091 15540.32 354.98 53141.12 88888.00 2018-04-01 06:23:56.911 091 15540.34 355.04 53141.09 88888.00 2018-04-01 06:23:57.411 091 15540.32 355.07 53141.08 88888.00 2018-04-01 06:23:57.911 091 15540.30 355.07 53141.08 88888.00 2018-04-01 06:23:58.411 091 15540.26 355.07 53141.06 88888.00 2018-04-01 06:23:58.911 091 15540.29 355.04 53141.03 88888.00 2018-04-01 06:23:59.411 091 15540.30 355.04 53141.03 88888.00 2018-04-01 06:23:59.911 091 15540.24 355.05 53141.03 88888.00 2018-04-01 06:24:00.411 091 15540.20 355.04 53141.03 88888.00 2018-04-01 06:24:00.911 091 15540.23 355.04 53141.03 88888.00 2018-04-01 06:24:01.411 091 15540.23 355.05 53141.06 88888.00 2018-04-01 06:24:01.911 091 15540.23 355.06 53141.10 88888.00 2018-04-01 06:24:02.411 091 15540.23 355.07 53141.05 88888.00 2018-04-01 06:24:02.911 091 15540.21 354.96 53141.04 88888.00 2018-04-01 06:24:03.411 091 15540.25 354.89 53141.11 88888.00 2018-04-01 06:24:03.911 091 15540.24 354.86 53141.10 88888.00 2018-04-01 06:24:04.411 091 15540.23 354.81 53141.07 88888.00 2018-04-01 06:24:04.911 091 15540.16 354.86 53141.07 88888.00 2018-04-01 06:24:05.411 091 15540.17 354.85 53141.07 88888.00 2018-04-01 06:24:05.911 091 15540.17 354.85 53141.12 88888.00 2018-04-01 06:24:06.411 091 15540.15 354.87 53141.11 88888.00 2018-04-01 06:24:06.911 091 15540.18 354.88 53141.07 88888.00 2018-04-01 06:24:07.411 091 15540.14 354.90 53141.04 88888.00 2018-04-01 06:24:07.911 091 15540.09 354.95 53141.06 88888.00 2018-04-01 06:24:08.411 091 15540.07 354.96 53141.05 88888.00 2018-04-01 06:24:08.911 091 15540.05 354.95 53141.08 88888.00 2018-04-01 06:24:09.411 091 15540.08 354.95 53141.11 88888.00 2018-04-01 06:24:09.911 091 15540.06 354.92 53141.14 88888.00 2018-04-01 06:24:10.411 091 15540.07 354.91 53141.13 88888.00 2018-04-01 06:24:10.911 091 15540.07 354.98 53141.11 88888.00 2018-04-01 06:24:11.411 091 15540.03 355.00 53141.11 88888.00 2018-04-01 06:24:11.911 091 15540.06 355.00 53141.15 88888.00 2018-04-01 06:24:12.411 091 15540.03 355.00 53141.13 88888.00 2018-04-01 06:24:12.911 091 15540.06 355.02 53141.11 88888.00 2018-04-01 06:24:13.411 091 15540.05 355.06 53141.10 88888.00 2018-04-01 06:24:13.911 091 15540.02 355.05 53141.10 88888.00 2018-04-01 06:24:14.411 091 15539.99 355.03 53141.13 88888.00 2018-04-01 06:24:15.411 091 15539.98 355.03 53141.06 88888.00 2018-04-01 06:24:15.911 091 15539.97 355.06 53141.03 88888.00 2018-04-01 06:24:16.411 091 15539.94 355.08 53141.07 88888.00 2018-04-01 06:24:16.911 091 15539.99 355.08 53141.06 88888.00 2018-04-01 06:24:17.411 091 15539.99 355.05 53141.08 88888.00 2018-04-01 06:24:17.911 091 15540.01 355.04 53141.07 88888.00 2018-04-01 06:24:18.411 091 15539.94 355.02 53141.05 88888.00 2018-04-01 06:24:18.911 091 15539.96 355.02 53141.05 88888.00 2018-04-01 06:24:19.411 091 15539.98 354.98 53141.05 88888.00 2018-04-01 06:24:19.911 091 15540.02 355.03 53141.05 88888.00 2018-04-01 06:24:20.411 091 15540.01 355.06 53141.00 88888.00 2018-04-01 06:24:20.911 091 15539.99 355.03 53141.02 88888.00 2018-04-01 06:24:21.411 091 15539.94 355.02 53141.01 88888.00 2018-04-01 06:24:21.911 091 15540.00 355.03 53141.01 88888.00 2018-04-01 06:24:22.411 091 15540.05 355.03 53141.03 88888.00 2018-04-01 06:24:22.911 091 15540.00 355.03 53141.04 88888.00 2018-04-01 06:24:23.411 091 15539.94 355.02 53140.99 88888.00 2018-04-01 06:24:23.911 091 15539.90 354.98 53140.89 88888.00 2018-04-01 06:24:24.411 091 15539.90 355.04 53140.88 88888.00 2018-04-01 06:24:24.911 091 15539.94 355.09 53140.90 88888.00 2018-04-01 06:24:25.411 091 15539.94 355.04 53140.94 88888.00 2018-04-01 06:24:25.911 091 15539.92 355.04 53140.96 88888.00 2018-04-01 06:24:26.411 091 15539.90 355.04 53140.96 88888.00 2018-04-01 06:24:26.911 091 15539.90 355.04 53140.95 88888.00 2018-04-01 06:24:27.411 091 15539.92 355.03 53140.89 88888.00 2018-04-01 06:24:27.911 091 15539.92 355.00 53140.88 88888.00 2018-04-01 06:24:28.411 091 15539.93 354.99 53140.92 88888.00 2018-04-01 06:24:28.911 091 15539.92 355.04 53140.93 88888.00 2018-04-01 06:24:29.411 091 15539.88 355.04 53140.91 88888.00 2018-04-01 06:24:29.911 091 15539.83 355.08 53140.91 88888.00 2018-04-01 06:24:30.411 091 15539.84 355.04 53140.89 88888.00 2018-04-01 06:24:30.911 091 15539.82 355.04 53140.85 88888.00 2018-04-01 06:24:31.411 091 15539.82 354.98 53140.87 88888.00 2018-04-01 06:24:31.911 091 15539.84 354.97 53140.84 88888.00 2018-04-01 06:24:32.411 091 15539.83 355.06 53140.77 88888.00 2018-04-01 06:24:32.911 091 15539.76 355.05 53140.73 88888.00 2018-04-01 06:24:33.411 091 15539.73 355.03 53140.77 88888.00 2018-04-01 06:24:33.911 091 15539.81 354.99 53140.79 88888.00 2018-04-01 06:24:34.411 091 15539.78 354.96 53140.76 88888.00 2018-04-01 06:24:34.911 091 15539.73 354.98 53140.75 88888.00 2018-04-01 06:24:35.411 091 15539.79 355.03 53140.72 88888.00 2018-04-01 06:24:35.911 091 15539.82 355.03 53140.79 88888.00 2018-04-01 06:24:36.411 091 15539.80 355.00 53140.82 88888.00 2018-04-01 06:24:36.911 091 15539.79 354.98 53140.77 88888.00 2018-04-01 06:24:37.411 091 15539.74 355.04 53140.79 88888.00 2018-04-01 06:24:37.911 091 15539.75 355.05 53140.82 88888.00 2018-04-01 06:24:38.411 091 15539.73 355.04 53140.83 88888.00 2018-04-01 06:24:38.911 091 15539.71 355.00 53140.79 88888.00 2018-04-01 06:24:39.411 091 15539.78 355.02 53140.74 88888.00 2018-04-01 06:24:39.911 091 15539.79 355.02 53140.74 88888.00 2018-04-01 06:24:40.411 091 15539.74 354.97 53140.66 88888.00 2018-04-01 06:24:40.911 091 15539.71 354.95 53140.64 88888.00 2018-04-01 06:24:41.411 091 15539.70 355.03 53140.65 88888.00 2018-04-01 06:24:41.911 091 15539.71 355.09 53140.72 88888.00 2018-04-01 06:24:42.411 091 15539.67 355.06 53140.79 88888.00 2018-04-01 06:24:42.911 091 15539.70 355.02 53140.83 88888.00 2018-04-01 06:24:43.411 091 15539.71 355.04 53140.82 88888.00 2018-04-01 06:24:43.911 091 15539.69 355.09 53140.77 88888.00 2018-04-01 06:24:44.411 091 15539.63 355.14 53140.79 88888.00 2018-04-01 06:24:44.911 091 15539.64 355.09 53140.76 88888.00 2018-04-01 06:24:45.411 091 15539.64 355.07 53140.75 88888.00 2018-04-01 06:24:45.911 091 15539.64 355.05 53140.73 88888.00 2018-04-01 06:24:46.911 091 15539.62 355.02 53140.66 88888.00 2018-04-01 06:24:47.411 091 15539.62 355.02 53140.71 88888.00 2018-04-01 06:24:47.911 091 15539.65 355.04 53140.68 88888.00 2018-04-01 06:24:48.411 091 15539.70 355.05 53140.70 88888.00 2018-04-01 06:24:48.911 091 15539.64 355.07 53140.71 88888.00 2018-04-01 06:24:49.411 091 15539.60 355.07 53140.66 88888.00 2018-04-01 06:24:49.911 091 15539.64 355.11 53140.71 88888.00 2018-04-01 06:24:50.411 091 15539.61 355.11 53140.72 88888.00 2018-04-01 06:24:50.911 091 15539.61 355.13 53140.72 88888.00 2018-04-01 06:24:51.411 091 15539.55 355.12 53140.72 88888.00 2018-04-01 06:24:51.911 091 15539.55 355.08 53140.70 88888.00 2018-04-01 06:24:52.411 091 15539.56 355.08 53140.72 88888.00 2018-04-01 06:24:52.911 091 15539.56 355.09 53140.68 88888.00 2018-04-01 06:24:53.411 091 15539.52 355.12 53140.68 88888.00 2018-04-01 06:24:53.911 091 15539.51 355.16 53140.67 88888.00 2018-04-01 06:24:54.411 091 15539.50 355.16 53140.70 88888.00 2018-04-01 06:24:54.911 091 15539.51 355.13 53140.67 88888.00 2018-04-01 06:24:55.411 091 15539.47 355.17 53140.63 88888.00 2018-04-01 06:24:55.911 091 15539.51 355.16 53140.65 88888.00 2018-04-01 06:24:56.911 091 15539.47 355.07 53140.60 88888.00 2018-04-01 06:24:57.411 091 15539.50 355.11 53140.54 88888.00 2018-04-01 06:24:57.911 091 15539.50 355.13 53140.51 88888.00 2018-04-01 06:24:58.411 091 15539.46 355.15 53140.51 88888.00 2018-04-01 06:24:58.911 091 15539.43 355.11 53140.52 88888.00 2018-04-01 06:24:59.411 091 15539.48 355.07 53140.52 88888.00 2018-04-01 06:24:59.911 091 15539.47 355.09 53140.54 88888.00 2018-04-01 06:25:00.411 091 15539.48 355.13 53140.57 88888.00 2018-04-01 06:25:00.911 091 15539.43 355.14 53140.55 88888.00 2018-04-01 06:25:01.411 091 15539.44 355.15 53140.54 88888.00 2018-04-01 06:25:01.911 091 15539.46 355.18 53140.53 88888.00 2018-04-01 06:25:02.411 091 15539.44 355.18 53140.52 88888.00 2018-04-01 06:25:02.911 091 15539.44 355.16 53140.52 88888.00 2018-04-01 06:25:03.411 091 15539.42 355.14 53140.50 88888.00 2018-04-01 06:25:03.911 091 15539.43 355.13 53140.48 88888.00 2018-04-01 06:25:04.911 091 15539.41 355.20 53140.51 88888.00 2018-04-01 06:25:05.411 091 15539.42 355.20 53140.54 88888.00 2018-04-01 06:25:05.911 091 15539.43 355.16 53140.57 88888.00 2018-04-01 06:25:06.411 091 15539.41 355.18 53140.53 88888.00 2018-04-01 06:25:06.911 091 15539.37 355.20 53140.53 88888.00 2018-04-01 06:25:07.411 091 15539.37 355.21 53140.48 88888.00 2018-04-01 06:25:07.911 091 15539.35 355.17 53140.48 88888.00 2018-04-01 06:25:08.411 091 15539.30 355.21 53140.46 88888.00 2018-04-01 06:25:08.911 091 15539.33 355.22 53140.46 88888.00 2018-04-01 06:25:09.411 091 15539.34 355.17 53140.43 88888.00 2018-04-01 06:25:09.911 091 15539.30 355.13 53140.41 88888.00 2018-04-01 06:25:10.411 091 15539.27 355.14 53140.44 88888.00 2018-04-01 06:25:10.911 091 15539.29 355.16 53140.44 88888.00 2018-04-01 06:25:11.411 091 15539.34 355.17 53140.48 88888.00 2018-04-01 06:25:11.911 091 15539.34 355.20 53140.54 88888.00 2018-04-01 06:25:12.411 091 15539.33 355.21 53140.51 88888.00 2018-04-01 06:25:12.911 091 15539.30 355.18 53140.52 88888.00 2018-04-01 06:25:13.411 091 15539.29 355.17 53140.51 88888.00 2018-04-01 06:25:13.911 091 15539.26 355.16 53140.53 88888.00 2018-04-01 06:25:14.411 091 15539.26 355.20 53140.50 88888.00 2018-04-01 06:25:14.911 091 15539.21 355.23 53140.51 88888.00 2018-04-01 06:25:15.411 091 15539.17 355.22 53140.47 88888.00 2018-04-01 06:25:15.911 091 15539.16 355.22 53140.49 88888.00 2018-04-01 06:25:16.411 091 15539.19 355.23 53140.51 88888.00 2018-04-01 06:25:16.911 091 15539.19 355.23 53140.52 88888.00 2018-04-01 06:25:17.411 091 15539.16 355.23 53140.48 88888.00 2018-04-01 06:25:17.911 091 15539.19 355.22 53140.47 88888.00 2018-04-01 06:25:18.411 091 15539.18 355.22 53140.50 88888.00 2018-04-01 06:25:18.911 091 15539.16 355.18 53140.51 88888.00 2018-04-01 06:25:19.411 091 15539.16 355.20 53140.46 88888.00 2018-04-01 06:25:19.911 091 15539.12 355.26 53140.45 88888.00 2018-04-01 06:25:20.411 091 15539.11 355.26 53140.48 88888.00 2018-04-01 06:25:20.911 091 15539.07 355.25 53140.47 88888.00 2018-04-01 06:25:21.411 091 15539.06 355.25 53140.41 88888.00 2018-04-01 06:25:21.911 091 15539.07 355.26 53140.35 88888.00 2018-04-01 06:25:22.411 091 15539.10 355.29 53140.37 88888.00 2018-04-01 06:25:22.911 091 15539.09 355.28 53140.40 88888.00 2018-04-01 06:25:23.411 091 15539.09 355.30 53140.41 88888.00 2018-04-01 06:25:23.911 091 15539.06 355.29 53140.40 88888.00 2018-04-01 06:25:24.411 091 15539.05 355.30 53140.47 88888.00 2018-04-01 06:25:24.911 091 15539.02 355.32 53140.50 88888.00 2018-04-01 06:25:25.411 091 15539.03 355.32 53140.49 88888.00 2018-04-01 06:25:25.911 091 15539.07 355.31 53140.51 88888.00 2018-04-01 06:25:26.411 091 15539.03 355.31 53140.50 88888.00 2018-04-01 06:25:26.911 091 15539.01 355.31 53140.50 88888.00 2018-04-01 06:25:27.411 091 15539.01 355.32 53140.45 88888.00 2018-04-01 06:25:28.411 091 15538.98 355.35 53140.47 88888.00 2018-04-01 06:25:28.911 091 15539.02 355.31 53140.50 88888.00 2018-04-01 06:25:29.411 091 15539.01 355.35 53140.51 88888.00 2018-04-01 06:25:29.911 091 15538.98 355.39 53140.51 88888.00 2018-04-01 06:25:30.411 091 15538.99 355.37 53140.52 88888.00 2018-04-01 06:25:30.911 091 15538.94 355.38 53140.51 88888.00 2018-04-01 06:25:31.411 091 15538.94 355.37 53140.50 88888.00 2018-04-01 06:25:31.911 091 15538.91 355.38 53140.49 88888.00 2018-04-01 06:25:32.411 091 15538.92 355.39 53140.52 88888.00 2018-04-01 06:25:32.911 091 15538.97 355.37 53140.57 88888.00 2018-04-01 06:25:33.411 091 15538.93 355.37 53140.59 88888.00 2018-04-01 06:25:33.911 091 15538.93 355.43 53140.56 88888.00 2018-04-01 06:25:34.411 091 15538.92 355.42 53140.54 88888.00 2018-04-01 06:25:34.911 091 15538.93 355.38 53140.53 88888.00 2018-04-01 06:25:35.411 091 15538.91 355.39 53140.50 88888.00 2018-04-01 06:25:35.911 091 15538.90 355.40 53140.50 88888.00 2018-04-01 06:25:36.411 091 15538.89 355.41 53140.53 88888.00 2018-04-01 06:25:36.911 091 15538.87 355.40 53140.54 88888.00 2018-04-01 06:25:37.411 091 15538.87 355.40 53140.53 88888.00 2018-04-01 06:25:38.411 091 15538.83 355.43 53140.51 88888.00 2018-04-01 06:25:38.911 091 15538.84 355.41 53140.48 88888.00 2018-04-01 06:25:39.411 091 15538.82 355.42 53140.48 88888.00 2018-04-01 06:25:39.911 091 15538.87 355.42 53140.54 88888.00 2018-04-01 06:25:40.411 091 15538.80 355.40 53140.54 88888.00 2018-04-01 06:25:40.911 091 15538.75 355.42 53140.51 88888.00 2018-04-01 06:25:41.411 091 15538.78 355.46 53140.52 88888.00 2018-04-01 06:25:41.911 091 15538.80 355.46 53140.54 88888.00 2018-04-01 06:25:42.411 091 15538.80 355.44 53140.50 88888.00 2018-04-01 06:25:42.911 091 15538.80 355.48 53140.49 88888.00 2018-04-01 06:25:43.411 091 15538.79 355.48 53140.53 88888.00 2018-04-01 06:25:43.911 091 15538.75 355.48 53140.54 88888.00 2018-04-01 06:25:44.411 091 15538.74 355.50 53140.53 88888.00 2018-04-01 06:25:44.911 091 15538.73 355.51 53140.54 88888.00 2018-04-01 06:25:45.411 091 15538.75 355.52 53140.52 88888.00 2018-04-01 06:25:45.911 091 15538.74 355.52 53140.50 88888.00 2018-04-01 06:25:46.411 091 15538.74 355.55 53140.47 88888.00 2018-04-01 06:25:46.911 091 15538.74 355.60 53140.50 88888.00 2018-04-01 06:25:47.411 091 15538.67 355.59 53140.47 88888.00 2018-04-01 06:25:47.911 091 15538.61 355.59 53140.46 88888.00 2018-04-01 06:25:48.411 091 15538.65 355.60 53140.44 88888.00 2018-04-01 06:25:48.911 091 15538.66 355.61 53140.42 88888.00 2018-04-01 06:25:49.411 091 15538.67 355.63 53140.37 88888.00 2018-04-01 06:25:49.911 091 15538.65 355.64 53140.43 88888.00 2018-04-01 06:25:50.411 091 15538.62 355.65 53140.47 88888.00 2018-04-01 06:25:50.911 091 15538.62 355.65 53140.55 88888.00 2018-04-01 06:25:51.411 091 15538.65 355.67 53140.62 88888.00 2018-04-01 06:25:51.911 091 15538.67 355.72 53140.62 88888.00 2018-04-01 06:25:52.411 091 15538.71 355.69 53140.61 88888.00 2018-04-01 06:25:52.911 091 15538.65 355.67 53140.63 88888.00 2018-04-01 06:25:53.412 091 15538.62 355.68 53140.64 88888.00 2018-04-01 06:25:53.912 091 15538.62 355.67 53140.63 88888.00 2018-04-01 06:25:54.412 091 15538.62 355.68 53140.63 88888.00 2018-04-01 06:25:54.912 091 15538.62 355.71 53140.61 88888.00 2018-04-01 06:25:55.412 091 15538.61 355.73 53140.61 88888.00 2018-04-01 06:25:55.912 091 15538.60 355.75 53140.57 88888.00 2018-04-01 06:25:56.412 091 15538.56 355.77 53140.57 88888.00 2018-04-01 06:25:56.912 091 15538.53 355.82 53140.55 88888.00 2018-04-01 06:25:57.412 091 15538.53 355.85 53140.53 88888.00 2018-04-01 06:25:57.912 091 15538.53 355.86 53140.52 88888.00 2018-04-01 06:25:58.412 091 15538.51 355.85 53140.44 88888.00 2018-04-01 06:25:58.912 091 15538.57 355.86 53140.42 88888.00 2018-04-01 06:25:59.412 091 15538.57 355.86 53140.43 88888.00 2018-04-01 06:25:59.912 091 15538.54 355.85 53140.41 88888.00 2018-04-01 06:26:00.412 091 15538.60 355.89 53140.40 88888.00 2018-04-01 06:26:00.912 091 15538.48 355.91 53140.44 88888.00 2018-04-01 06:26:01.412 091 15538.49 355.93 53140.47 88888.00 2018-04-01 06:26:01.912 091 15538.52 356.00 53140.45 88888.00 2018-04-01 06:26:02.412 091 15538.55 356.01 53140.51 88888.00 2018-04-01 06:26:02.912 091 15538.53 356.02 53140.52 88888.00 2018-04-01 06:26:03.412 091 15538.55 356.09 53140.48 88888.00 2018-04-01 06:26:03.912 091 15538.55 356.08 53140.46 88888.00 2018-04-01 06:26:04.412 091 15538.49 356.04 53140.45 88888.00 2018-04-01 06:26:04.912 091 15538.53 356.04 53140.46 88888.00 2018-04-01 06:26:05.412 091 15538.53 355.99 53140.45 88888.00 2018-04-01 06:26:05.912 091 15538.51 356.00 53140.46 88888.00 2018-04-01 06:26:06.412 091 15538.49 356.06 53140.49 88888.00 2018-04-01 06:26:06.912 091 15538.51 356.09 53140.50 88888.00 2018-04-01 06:26:07.412 091 15538.53 356.11 53140.53 88888.00 2018-04-01 06:26:07.912 091 15538.53 356.13 53140.57 88888.00 2018-04-01 06:26:08.412 091 15538.52 356.12 53140.54 88888.00 2018-04-01 06:26:08.912 091 15538.53 356.12 53140.51 88888.00 2018-04-01 06:26:09.912 091 15538.60 356.15 53140.50 88888.00 2018-04-01 06:26:10.412 091 15538.61 356.16 53140.49 88888.00 2018-04-01 06:26:10.912 091 15538.53 356.17 53140.46 88888.00 2018-04-01 06:26:11.412 091 15538.48 356.20 53140.47 88888.00 2018-04-01 06:26:11.912 091 15538.53 356.20 53140.48 88888.00 2018-04-01 06:26:12.412 091 15538.52 356.19 53140.48 88888.00 2018-04-01 06:26:12.912 091 15538.47 356.21 53140.50 88888.00 2018-04-01 06:26:13.412 091 15538.52 356.19 53140.53 88888.00 2018-04-01 06:26:13.912 091 15538.45 356.18 53140.54 88888.00 2018-04-01 06:26:14.412 091 15538.47 356.17 53140.56 88888.00 2018-04-01 06:26:14.912 091 15538.46 356.17 53140.53 88888.00 2018-04-01 06:26:15.412 091 15538.44 356.20 53140.53 88888.00 2018-04-01 06:26:15.912 091 15538.47 356.23 53140.54 88888.00 2018-04-01 06:26:16.412 091 15538.51 356.23 53140.54 88888.00 2018-04-01 06:26:16.912 091 15538.47 356.25 53140.54 88888.00 2018-04-01 06:26:17.412 091 15538.43 356.27 53140.53 88888.00 2018-04-01 06:26:17.912 091 15538.53 356.27 53140.50 88888.00 2018-04-01 06:26:18.412 091 15538.51 356.32 53140.57 88888.00 2018-04-01 06:26:18.912 091 15538.46 356.32 53140.53 88888.00 2018-04-01 06:26:19.412 091 15538.46 356.30 53140.52 88888.00 2018-04-01 06:26:19.912 091 15538.43 356.30 53140.52 88888.00 2018-04-01 06:26:20.412 091 15538.45 356.30 53140.50 88888.00 2018-04-01 06:26:20.912 091 15538.48 356.30 53140.53 88888.00 2018-04-01 06:26:21.412 091 15538.47 356.30 53140.44 88888.00 2018-04-01 06:26:21.912 091 15538.45 356.32 53140.43 88888.00 2018-04-01 06:26:22.412 091 15538.45 356.33 53140.48 88888.00 2018-04-01 06:26:22.912 091 15538.43 356.36 53140.51 88888.00 2018-04-01 06:26:23.412 091 15538.47 356.38 53140.49 88888.00 2018-04-01 06:26:23.912 091 15538.46 356.35 53140.52 88888.00 2018-04-01 06:26:24.412 091 15538.49 356.34 53140.52 88888.00 2018-04-01 06:26:24.912 091 15538.53 356.39 53140.52 88888.00 2018-04-01 06:26:25.412 091 15538.54 356.43 53140.53 88888.00 2018-04-01 06:26:25.912 091 15538.54 356.44 53140.53 88888.00 2018-04-01 06:26:26.412 091 15538.56 356.49 53140.59 88888.00 2018-04-01 06:26:26.912 091 15538.62 356.50 53140.55 88888.00 2018-04-01 06:26:27.412 091 15538.52 356.45 53140.51 88888.00 2018-04-01 06:26:27.912 091 15538.45 356.47 53140.46 88888.00 2018-04-01 06:26:28.412 091 15538.44 356.51 53140.41 88888.00 2018-04-01 06:26:28.912 091 15538.43 356.52 53140.42 88888.00 2018-04-01 06:26:29.412 091 15538.44 356.54 53140.40 88888.00 2018-04-01 06:26:29.912 091 15538.43 356.56 53140.36 88888.00 2018-04-01 06:26:30.412 091 15538.42 356.51 53140.35 88888.00 2018-04-01 06:26:30.912 091 15538.44 356.50 53140.36 88888.00 2018-04-01 06:26:31.412 091 15538.44 356.53 53140.40 88888.00 2018-04-01 06:26:31.912 091 15538.44 356.52 53140.41 88888.00 2018-04-01 06:26:32.412 091 15538.45 356.58 53140.41 88888.00 2018-04-01 06:26:32.912 091 15538.38 356.58 53140.42 88888.00 2018-04-01 06:26:33.412 091 15538.39 356.59 53140.42 88888.00 2018-04-01 06:26:33.912 091 15538.47 356.59 53140.43 88888.00 2018-04-01 06:26:34.412 091 15538.45 356.58 53140.41 88888.00 2018-04-01 06:26:34.912 091 15538.45 356.59 53140.37 88888.00 2018-04-01 06:26:35.412 091 15538.48 356.55 53140.42 88888.00 2018-04-01 06:26:35.912 091 15538.45 356.54 53140.44 88888.00 2018-04-01 06:26:36.412 091 15538.42 356.54 53140.45 88888.00 2018-04-01 06:26:36.912 091 15538.39 356.56 53140.44 88888.00 2018-04-01 06:26:37.412 091 15538.38 356.56 53140.41 88888.00 2018-04-01 06:26:37.912 091 15538.44 356.58 53140.42 88888.00 2018-04-01 06:26:38.412 091 15538.43 356.61 53140.44 88888.00 2018-04-01 06:26:38.912 091 15538.45 356.62 53140.37 88888.00 2018-04-01 06:26:39.412 091 15538.45 356.61 53140.37 88888.00 2018-04-01 06:26:39.912 091 15538.40 356.62 53140.40 88888.00 2018-04-01 06:26:40.412 091 15538.44 356.65 53140.39 88888.00 2018-04-01 06:26:41.412 091 15538.39 356.67 53140.50 88888.00 2018-04-01 06:26:41.912 091 15538.31 356.69 53140.49 88888.00 2018-04-01 06:26:42.412 091 15538.29 356.69 53140.47 88888.00 2018-04-01 06:26:42.912 091 15538.31 356.70 53140.47 88888.00 2018-04-01 06:26:43.412 091 15538.34 356.70 53140.48 88888.00 2018-04-01 06:26:43.912 091 15538.31 356.73 53140.50 88888.00 2018-04-01 06:26:44.412 091 15538.33 356.76 53140.44 88888.00 2018-04-01 06:26:44.912 091 15538.45 356.75 53140.46 88888.00 2018-04-01 06:26:45.412 091 15538.44 356.76 53140.48 88888.00 2018-04-01 06:26:45.912 091 15538.38 356.78 53140.44 88888.00 2018-04-01 06:26:46.412 091 15538.42 356.79 53140.45 88888.00 2018-04-01 06:26:46.912 091 15538.42 356.76 53140.46 88888.00 2018-04-01 06:26:47.412 091 15538.38 356.75 53140.46 88888.00 2018-04-01 06:26:47.912 091 15538.43 356.76 53140.53 88888.00 2018-04-01 06:26:48.412 091 15538.48 356.76 53140.55 88888.00 2018-04-01 06:26:48.912 091 15538.51 356.75 53140.54 88888.00 2018-04-01 06:26:49.412 091 15538.48 356.76 53140.55 88888.00 2018-04-01 06:26:49.912 091 15538.45 356.76 53140.50 88888.00 2018-04-01 06:26:50.412 091 15538.42 356.77 53140.47 88888.00 2018-04-01 06:26:50.912 091 15538.48 356.77 53140.47 88888.00 2018-04-01 06:26:51.412 091 15538.51 356.78 53140.47 88888.00 2018-04-01 06:26:51.912 091 15538.54 356.78 53140.48 88888.00 2018-04-01 06:26:52.412 091 15538.61 356.80 53140.46 88888.00 2018-04-01 06:26:52.912 091 15538.62 356.82 53140.49 88888.00 2018-04-01 06:26:53.412 091 15538.61 356.81 53140.53 88888.00 2018-04-01 06:26:53.912 091 15538.57 356.85 53140.52 88888.00 2018-04-01 06:26:54.412 091 15538.56 356.86 53140.54 88888.00 2018-04-01 06:26:54.912 091 15538.57 356.86 53140.50 88888.00 2018-04-01 06:26:55.412 091 15538.62 356.81 53140.45 88888.00 2018-04-01 06:26:55.912 091 15538.62 356.84 53140.41 88888.00 2018-04-01 06:26:56.412 091 15538.60 356.85 53140.41 88888.00 2018-04-01 06:26:56.912 091 15538.62 356.87 53140.43 88888.00 2018-04-01 06:26:57.412 091 15538.64 356.93 53140.44 88888.00 2018-04-01 06:26:57.912 091 15538.65 356.95 53140.52 88888.00 2018-04-01 06:26:58.412 091 15538.64 356.95 53140.51 88888.00 2018-04-01 06:26:58.912 091 15538.61 356.98 53140.52 88888.00 2018-04-01 06:26:59.412 091 15538.62 356.98 53140.56 88888.00 2018-04-01 06:26:59.912 091 15538.64 356.95 53140.56 88888.00 2018-04-01 06:27:00.412 091 15538.64 356.95 53140.48 88888.00 2018-04-01 06:27:00.912 091 15538.65 357.01 53140.48 88888.00 2018-04-01 06:27:01.412 091 15538.69 357.03 53140.49 88888.00 2018-04-01 06:27:01.912 091 15538.65 357.03 53140.49 88888.00 2018-04-01 06:27:02.412 091 15538.64 357.06 53140.49 88888.00 2018-04-01 06:27:02.912 091 15538.62 357.08 53140.50 88888.00 2018-04-01 06:27:03.412 091 15538.67 357.10 53140.50 88888.00 2018-04-01 06:27:03.912 091 15538.71 357.06 53140.55 88888.00 2018-04-01 06:27:04.412 091 15538.66 357.06 53140.55 88888.00 2018-04-01 06:27:04.912 091 15538.65 357.08 53140.55 88888.00 2018-04-01 06:27:05.412 091 15538.62 357.06 53140.54 88888.00 2018-04-01 06:27:05.912 091 15538.63 357.06 53140.54 88888.00 2018-04-01 06:27:06.412 091 15538.65 357.07 53140.53 88888.00 2018-04-01 06:27:06.912 091 15538.64 357.10 53140.53 88888.00 2018-04-01 06:27:07.412 091 15538.65 357.12 53140.55 88888.00 2018-04-01 06:27:07.912 091 15538.65 357.14 53140.54 88888.00 2018-04-01 06:27:08.412 091 15538.65 357.12 53140.52 88888.00 2018-04-01 06:27:08.912 091 15538.69 357.11 53140.54 88888.00 2018-04-01 06:27:09.412 091 15538.64 357.12 53140.51 88888.00 2018-04-01 06:27:09.912 091 15538.63 357.14 53140.47 88888.00 2018-04-01 06:27:10.412 091 15538.67 357.15 53140.52 88888.00 2018-04-01 06:27:10.912 091 15538.69 357.16 53140.54 88888.00 2018-04-01 06:27:11.412 091 15538.66 357.20 53140.51 88888.00 2018-04-01 06:27:11.912 091 15538.69 357.14 53140.49 88888.00 2018-04-01 06:27:12.412 091 15538.70 357.15 53140.51 88888.00 2018-04-01 06:27:12.912 091 15538.64 357.21 53140.47 88888.00 2018-04-01 06:27:13.412 091 15538.62 357.22 53140.46 88888.00 2018-04-01 06:27:13.912 091 15538.61 357.22 53140.45 88888.00 2018-04-01 06:27:14.412 091 15538.57 357.23 53140.46 88888.00 2018-04-01 06:27:14.912 091 15538.62 357.27 53140.53 88888.00 2018-04-01 06:27:15.412 091 15538.64 357.30 53140.53 88888.00 2018-04-01 06:27:15.912 091 15538.61 357.29 53140.53 88888.00 2018-04-01 06:27:16.412 091 15538.64 357.30 53140.62 88888.00 2018-04-01 06:27:16.912 091 15538.63 357.30 53140.57 88888.00 2018-04-01 06:27:17.412 091 15538.64 357.34 53140.48 88888.00 2018-04-01 06:27:17.912 091 15538.72 357.36 53140.48 88888.00 2018-04-01 06:27:18.412 091 15538.67 357.33 53140.49 88888.00 2018-04-01 06:27:18.912 091 15538.66 357.32 53140.50 88888.00 2018-04-01 06:27:19.412 091 15538.65 357.32 53140.54 88888.00 2018-04-01 06:27:19.912 091 15538.66 357.32 53140.51 88888.00 2018-04-01 06:27:20.412 091 15538.65 357.33 53140.52 88888.00 2018-04-01 06:27:20.912 091 15538.65 357.30 53140.56 88888.00 2018-04-01 06:27:21.412 091 15538.64 357.30 53140.52 88888.00 2018-04-01 06:27:21.912 091 15538.64 357.32 53140.51 88888.00 2018-04-01 06:27:22.912 091 15538.69 357.31 53140.50 88888.00 2018-04-01 06:27:23.412 091 15538.64 357.37 53140.54 88888.00 2018-04-01 06:27:23.912 091 15538.66 357.42 53140.57 88888.00 2018-04-01 06:27:24.412 091 15538.69 357.39 53140.55 88888.00 2018-04-01 06:27:24.912 091 15538.67 357.44 53140.54 88888.00 2018-04-01 06:27:25.412 091 15538.70 357.44 53140.53 88888.00 2018-04-01 06:27:25.912 091 15538.72 357.47 53140.52 88888.00 2018-04-01 06:27:26.412 091 15538.69 357.48 53140.52 88888.00 2018-04-01 06:27:26.912 091 15538.72 357.48 53140.54 88888.00 2018-04-01 06:27:27.412 091 15538.78 357.50 53140.55 88888.00 2018-04-01 06:27:27.912 091 15538.82 357.50 53140.53 88888.00 2018-04-01 06:27:28.412 091 15538.80 357.48 53140.50 88888.00 2018-04-01 06:27:28.912 091 15538.76 357.48 53140.46 88888.00 2018-04-01 06:27:29.412 091 15538.73 357.54 53140.43 88888.00 2018-04-01 06:27:29.912 091 15538.70 357.56 53140.45 88888.00 2018-04-01 06:27:30.412 091 15538.79 357.58 53140.48 88888.00 2018-04-01 06:27:30.912 091 15538.79 357.64 53140.54 88888.00 2018-04-01 06:27:31.412 091 15538.78 357.63 53140.56 88888.00 2018-04-01 06:27:31.912 091 15538.73 357.59 53140.52 88888.00 2018-04-01 06:27:32.412 091 15538.67 357.58 53140.50 88888.00 2018-04-01 06:27:32.912 091 15538.71 357.58 53140.52 88888.00 2018-04-01 06:27:33.412 091 15538.74 357.55 53140.51 88888.00 2018-04-01 06:27:33.912 091 15538.74 357.54 53140.54 88888.00 2018-04-01 06:27:34.412 091 15538.72 357.60 53140.56 88888.00 2018-04-01 06:27:34.912 091 15538.75 357.64 53140.54 88888.00 2018-04-01 06:27:35.412 091 15538.79 357.60 53140.50 88888.00 2018-04-01 06:27:35.912 091 15538.76 357.60 53140.54 88888.00 2018-04-01 06:27:36.412 091 15538.74 357.62 53140.55 88888.00 2018-04-01 06:27:36.912 091 15538.73 357.62 53140.55 88888.00 2018-04-01 06:27:37.412 091 15538.73 357.65 53140.54 88888.00 2018-04-01 06:27:37.912 091 15538.73 357.70 53140.51 88888.00 2018-04-01 06:27:38.412 091 15538.76 357.70 53140.51 88888.00 2018-04-01 06:27:38.912 091 15538.73 357.67 53140.51 88888.00 2018-04-01 06:27:39.412 091 15538.75 357.70 53140.53 88888.00 2018-04-01 06:27:39.912 091 15538.79 357.70 53140.51 88888.00 2018-04-01 06:27:40.412 091 15538.73 357.70 53140.52 88888.00 2018-04-01 06:27:40.912 091 15538.75 357.71 53140.49 88888.00 2018-04-01 06:27:41.412 091 15538.79 357.72 53140.51 88888.00 2018-04-01 06:27:41.912 091 15538.76 357.73 53140.54 88888.00 2018-04-01 06:27:42.412 091 15538.79 357.74 53140.52 88888.00 2018-04-01 06:27:42.912 091 15538.80 357.71 53140.50 88888.00 2018-04-01 06:27:43.412 091 15538.80 357.75 53140.53 88888.00 2018-04-01 06:27:43.912 091 15538.80 357.77 53140.55 88888.00 2018-04-01 06:27:44.412 091 15538.76 357.79 53140.56 88888.00 2018-04-01 06:27:44.912 091 15538.73 357.80 53140.55 88888.00 2018-04-01 06:27:45.412 091 15538.71 357.81 53140.56 88888.00 2018-04-01 06:27:45.912 091 15538.71 357.82 53140.55 88888.00 2018-04-01 06:27:46.412 091 15538.74 357.85 53140.52 88888.00 2018-04-01 06:27:46.912 091 15538.72 357.85 53140.52 88888.00 2018-04-01 06:27:47.412 091 15538.70 357.85 53140.50 88888.00 2018-04-01 06:27:47.912 091 15538.73 357.89 53140.51 88888.00 2018-04-01 06:27:48.412 091 15538.74 357.85 53140.57 88888.00 2018-04-01 06:27:48.912 091 15538.73 357.84 53140.61 88888.00 2018-04-01 06:27:49.412 091 15538.71 357.89 53140.57 88888.00 2018-04-01 06:27:49.912 091 15538.69 357.92 53140.59 88888.00 2018-04-01 06:27:50.412 091 15538.72 357.93 53140.59 88888.00 2018-04-01 06:27:50.912 091 15538.70 357.91 53140.55 88888.00 2018-04-01 06:27:51.412 091 15538.65 357.86 53140.60 88888.00 2018-04-01 06:27:51.912 091 15538.65 357.90 53140.61 88888.00 2018-04-01 06:27:52.412 091 15538.67 357.96 53140.61 88888.00 2018-04-01 06:27:52.912 091 15538.70 357.98 53140.64 88888.00 2018-04-01 06:27:53.412 091 15538.71 358.00 53140.63 88888.00 2018-04-01 06:27:54.412 091 15538.72 358.02 53140.67 88888.00 2018-04-01 06:27:54.912 091 15538.71 358.01 53140.67 88888.00 2018-04-01 06:27:55.412 091 15538.73 358.07 53140.67 88888.00 2018-04-01 06:27:55.912 091 15538.72 358.11 53140.63 88888.00 2018-04-01 06:27:56.412 091 15538.71 358.17 53140.61 88888.00 2018-04-01 06:27:56.912 091 15538.71 358.17 53140.61 88888.00 2018-04-01 06:27:57.412 091 15538.69 358.16 53140.70 88888.00 2018-04-01 06:27:57.912 091 15538.64 358.11 53140.73 88888.00 2018-04-01 06:27:58.412 091 15538.63 358.10 53140.71 88888.00 2018-04-01 06:27:58.912 091 15538.65 358.16 53140.70 88888.00 2018-04-01 06:27:59.412 091 15538.66 358.13 53140.67 88888.00 2018-04-01 06:27:59.912 091 15538.67 358.16 53140.60 88888.00 2018-04-01 06:28:00.412 091 15538.67 358.16 53140.64 88888.00 2018-04-01 06:28:00.912 091 15538.65 358.14 53140.70 88888.00 2018-04-01 06:28:01.412 091 15538.70 358.19 53140.72 88888.00 2018-04-01 06:28:01.912 091 15538.72 358.19 53140.70 88888.00 2018-04-01 06:28:02.412 091 15538.65 358.23 53140.67 88888.00 2018-04-01 06:28:02.912 091 15538.62 358.22 53140.72 88888.00 2018-04-01 06:28:03.412 091 15538.64 358.22 53140.71 88888.00 2018-04-01 06:28:03.912 091 15538.58 358.23 53140.64 88888.00 2018-04-01 06:28:04.412 091 15538.60 358.26 53140.68 88888.00 2018-04-01 06:28:04.912 091 15538.63 358.20 53140.70 88888.00 2018-04-01 06:28:05.412 091 15538.66 358.20 53140.76 88888.00 2018-04-01 06:28:05.912 091 15538.66 358.23 53140.82 88888.00 2018-04-01 06:28:06.412 091 15538.65 358.26 53140.79 88888.00 2018-04-01 06:28:06.912 091 15538.64 358.32 53140.73 88888.00 2018-04-01 06:28:07.412 091 15538.62 358.35 53140.68 88888.00 2018-04-01 06:28:07.912 091 15538.63 358.31 53140.69 88888.00 2018-04-01 06:28:08.412 091 15538.62 358.37 53140.68 88888.00 2018-04-01 06:28:08.912 091 15538.62 358.35 53140.69 88888.00 2018-04-01 06:28:09.412 091 15538.69 358.29 53140.63 88888.00 2018-04-01 06:28:09.912 091 15538.69 358.35 53140.63 88888.00 2018-04-01 06:28:10.412 091 15538.67 358.37 53140.64 88888.00 2018-04-01 06:28:10.912 091 15538.69 358.36 53140.64 88888.00 2018-04-01 06:28:11.412 091 15538.70 358.36 53140.64 88888.00 2018-04-01 06:28:11.912 091 15538.69 358.34 53140.68 88888.00 2018-04-01 06:28:12.412 091 15538.70 358.36 53140.69 88888.00 2018-04-01 06:28:12.912 091 15538.69 358.37 53140.72 88888.00 2018-04-01 06:28:13.412 091 15538.71 358.41 53140.72 88888.00 2018-04-01 06:28:13.912 091 15538.71 358.41 53140.72 88888.00 2018-04-01 06:28:14.412 091 15538.65 358.42 53140.74 88888.00 2018-04-01 06:28:14.912 091 15538.65 358.42 53140.71 88888.00 2018-04-01 06:28:15.412 091 15538.65 358.44 53140.70 88888.00 2018-04-01 06:28:15.912 091 15538.67 358.44 53140.69 88888.00 2018-04-01 06:28:16.412 091 15538.71 358.42 53140.67 88888.00 2018-04-01 06:28:16.912 091 15538.73 358.39 53140.66 88888.00 2018-04-01 06:28:17.412 091 15538.74 358.40 53140.68 88888.00 2018-04-01 06:28:17.912 091 15538.71 358.45 53140.67 88888.00 2018-04-01 06:28:18.412 091 15538.71 358.49 53140.72 88888.00 2018-04-01 06:28:18.912 091 15538.70 358.46 53140.74 88888.00 2018-04-01 06:28:19.412 091 15538.71 358.49 53140.71 88888.00 2018-04-01 06:28:19.912 091 15538.67 358.48 53140.67 88888.00 2018-04-01 06:28:20.412 091 15538.65 358.51 53140.69 88888.00 2018-04-01 06:28:20.912 091 15538.66 358.57 53140.71 88888.00 2018-04-01 06:28:21.412 091 15538.60 358.62 53140.63 88888.00 2018-04-01 06:28:21.912 091 15538.62 358.65 53140.62 88888.00 2018-04-01 06:28:22.412 091 15538.64 358.65 53140.64 88888.00 2018-04-01 06:28:22.912 091 15538.62 358.61 53140.65 88888.00 2018-04-01 06:28:23.412 091 15538.63 358.67 53140.74 88888.00 2018-04-01 06:28:23.912 091 15538.65 358.67 53140.81 88888.00 2018-04-01 06:28:24.412 091 15538.67 358.68 53140.85 88888.00 2018-04-01 06:28:24.912 091 15538.71 358.69 53140.86 88888.00 2018-04-01 06:28:25.412 091 15538.66 358.71 53140.88 88888.00 2018-04-01 06:28:25.912 091 15538.63 358.75 53140.92 88888.00 2018-04-01 06:28:26.412 091 15538.57 358.75 53140.89 88888.00 2018-04-01 06:28:26.912 091 15538.58 358.76 53140.88 88888.00 2018-04-01 06:28:27.412 091 15538.58 358.80 53140.86 88888.00 2018-04-01 06:28:27.912 091 15538.58 358.84 53140.86 88888.00 2018-04-01 06:28:28.412 091 15538.57 358.83 53140.85 88888.00 2018-04-01 06:28:28.912 091 15538.56 358.84 53140.85 88888.00 2018-04-01 06:28:29.412 091 15538.61 358.85 53140.86 88888.00 2018-04-01 06:28:29.912 091 15538.61 358.85 53140.85 88888.00 2018-04-01 06:28:30.412 091 15538.58 358.84 53140.89 88888.00 2018-04-01 06:28:30.912 091 15538.61 358.87 53140.89 88888.00 2018-04-01 06:28:31.412 091 15538.61 358.91 53140.91 88888.00 2018-04-01 06:28:31.912 091 15538.60 358.92 53140.89 88888.00 2018-04-01 06:28:32.412 091 15538.56 358.94 53140.88 88888.00 2018-04-01 06:28:32.912 091 15538.58 358.94 53141.00 88888.00 2018-04-01 06:28:33.412 091 15538.55 358.93 53140.99 88888.00 2018-04-01 06:28:33.912 091 15538.57 358.93 53140.94 88888.00 2018-04-01 06:28:34.412 091 15538.57 358.97 53140.92 88888.00 2018-04-01 06:28:34.912 091 15538.57 358.97 53140.95 88888.00 2018-04-01 06:28:35.912 091 15538.54 358.93 53140.95 88888.00 2018-04-01 06:28:36.412 091 15538.53 358.97 53140.96 88888.00 2018-04-01 06:28:36.912 091 15538.58 358.98 53140.99 88888.00 2018-04-01 06:28:37.412 091 15538.57 358.97 53141.01 88888.00 2018-04-01 06:28:37.912 091 15538.60 358.92 53140.96 88888.00 2018-04-01 06:28:38.412 091 15538.63 358.88 53140.85 88888.00 2018-04-01 06:28:38.912 091 15538.63 358.95 53140.88 88888.00 2018-04-01 06:28:39.412 091 15538.58 358.97 53140.94 88888.00 2018-04-01 06:28:39.912 091 15538.58 359.01 53141.01 88888.00 2018-04-01 06:28:40.412 091 15538.61 359.03 53141.03 88888.00 2018-04-01 06:28:40.912 091 15538.63 359.04 53141.02 88888.00 2018-04-01 06:28:41.412 091 15538.62 359.05 53141.02 88888.00 2018-04-01 06:28:41.912 091 15538.62 359.05 53141.00 88888.00 2018-04-01 06:28:42.412 091 15538.69 359.07 53140.99 88888.00 2018-04-01 06:28:42.912 091 15538.71 359.10 53141.01 88888.00 2018-04-01 06:28:43.912 091 15538.67 359.10 53140.96 88888.00 2018-04-01 06:28:44.412 091 15538.74 359.11 53140.99 88888.00 2018-04-01 06:28:44.912 091 15538.73 359.12 53141.03 88888.00 2018-04-01 06:28:45.412 091 15538.71 359.10 53141.03 88888.00 2018-04-01 06:28:45.912 091 15538.66 359.07 53140.97 88888.00 2018-04-01 06:28:46.412 091 15538.66 359.07 53140.93 88888.00 2018-04-01 06:28:46.912 091 15538.71 359.05 53141.00 88888.00 2018-04-01 06:28:47.412 091 15538.71 359.07 53141.02 88888.00 2018-04-01 06:28:47.912 091 15538.70 359.05 53141.05 88888.00 2018-04-01 06:28:48.412 091 15538.71 359.05 53141.05 88888.00 2018-04-01 06:28:48.912 091 15538.65 359.09 53141.05 88888.00 2018-04-01 06:28:49.412 091 15538.67 359.13 53141.08 88888.00 2018-04-01 06:28:49.912 091 15538.70 359.12 53141.10 88888.00 2018-04-01 06:28:50.412 091 15538.69 359.12 53141.12 88888.00 2018-04-01 06:28:50.912 091 15538.62 359.13 53141.12 88888.00 2018-04-01 06:28:51.412 091 15538.58 359.11 53141.11 88888.00 2018-04-01 06:28:51.912 091 15538.60 359.10 53141.09 88888.00 2018-04-01 06:28:52.412 091 15538.61 359.12 53141.07 88888.00 2018-04-01 06:28:52.912 091 15538.60 359.10 53141.12 88888.00 2018-04-01 06:28:53.912 091 15538.56 359.14 53141.12 88888.00 2018-04-01 06:28:54.412 091 15538.55 359.13 53141.13 88888.00 2018-04-01 06:28:54.912 091 15538.61 359.18 53141.15 88888.00 2018-04-01 06:28:55.412 091 15538.61 359.22 53141.18 88888.00 2018-04-01 06:28:55.912 091 15538.53 359.21 53141.16 88888.00 2018-04-01 06:28:56.412 091 15538.53 359.21 53141.14 88888.00 2018-04-01 06:28:56.912 091 15538.54 359.19 53141.12 88888.00 2018-04-01 06:28:57.412 091 15538.51 359.18 53141.21 88888.00 2018-04-01 06:28:57.912 091 15538.53 359.14 53141.21 88888.00 2018-04-01 06:28:58.412 091 15538.52 359.14 53141.20 88888.00 2018-04-01 06:28:58.912 091 15538.51 359.17 53141.18 88888.00 2018-04-01 06:28:59.412 091 15538.51 359.19 53141.17 88888.00 2018-04-01 06:28:59.912 091 15538.51 359.19 53141.23 88888.00 2018-04-01 06:29:00.412 091 15538.49 359.18 53141.24 88888.00 2018-04-01 06:29:00.912 091 15538.49 359.19 53141.21 88888.00 2018-04-01 06:29:01.412 091 15538.47 359.22 53141.22 88888.00 2018-04-01 06:29:01.912 091 15538.49 359.23 53141.23 88888.00 2018-04-01 06:29:02.412 091 15538.47 359.24 53141.21 88888.00 2018-04-01 06:29:02.912 091 15538.46 359.22 53141.23 88888.00 2018-04-01 06:29:03.412 091 15538.43 359.24 53141.21 88888.00 2018-04-01 06:29:03.912 091 15538.47 359.26 53141.17 88888.00 2018-04-01 06:29:04.412 091 15538.51 359.26 53141.20 88888.00 2018-04-01 06:29:04.912 091 15538.48 359.27 53141.20 88888.00 2018-04-01 06:29:05.412 091 15538.45 359.21 53141.21 88888.00 2018-04-01 06:29:05.912 091 15538.53 359.23 53141.18 88888.00 2018-04-01 06:29:06.412 091 15538.46 359.26 53141.18 88888.00 2018-04-01 06:29:07.412 091 15538.43 359.26 53141.24 88888.00 2018-04-01 06:29:07.912 091 15538.42 359.28 53141.22 88888.00 2018-04-01 06:29:08.412 091 15538.38 359.32 53141.13 88888.00 2018-04-01 06:29:08.912 091 15538.37 359.29 53141.12 88888.00 2018-04-01 06:29:09.412 091 15538.38 359.28 53141.14 88888.00 2018-04-01 06:29:09.912 091 15538.38 359.21 53141.20 88888.00 2018-04-01 06:29:10.412 091 15538.35 359.20 53141.21 88888.00 2018-04-01 06:29:10.912 091 15538.30 359.20 53141.16 88888.00 2018-04-01 06:29:11.412 091 15538.29 359.20 53141.20 88888.00 2018-04-01 06:29:11.912 091 15538.30 359.22 53141.22 88888.00 2018-04-01 06:29:12.412 091 15538.29 359.26 53141.13 88888.00 2018-04-01 06:29:12.912 091 15538.28 359.24 53141.08 88888.00 2018-04-01 06:29:13.412 091 15538.30 359.24 53141.12 88888.00 2018-04-01 06:29:13.912 091 15538.33 359.24 53141.11 88888.00 2018-04-01 06:29:14.412 091 15538.34 359.24 53141.15 88888.00 2018-04-01 06:29:14.912 091 15538.37 359.24 53141.21 88888.00 2018-04-01 06:29:15.412 091 15538.35 359.27 53141.17 88888.00 2018-04-01 06:29:15.912 091 15538.35 359.30 53141.13 88888.00 2018-04-01 06:29:16.412 091 15538.36 359.24 53141.10 88888.00 2018-04-01 06:29:16.912 091 15538.28 359.22 53141.13 88888.00 2018-04-01 06:29:17.412 091 15538.30 359.21 53141.11 88888.00 2018-04-01 06:29:17.912 091 15538.30 359.21 53141.11 88888.00 2018-04-01 06:29:18.412 091 15538.33 359.23 53141.13 88888.00 2018-04-01 06:29:18.912 091 15538.31 359.26 53141.12 88888.00 2018-04-01 06:29:19.412 091 15538.29 359.27 53141.06 88888.00 2018-04-01 06:29:19.912 091 15538.26 359.26 53141.09 88888.00 2018-04-01 06:29:20.412 091 15538.33 359.23 53141.06 88888.00 2018-04-01 06:29:20.912 091 15538.29 359.22 53141.08 88888.00 2018-04-01 06:29:21.412 091 15538.27 359.23 53141.07 88888.00 2018-04-01 06:29:21.912 091 15538.31 359.23 53141.08 88888.00 2018-04-01 06:29:22.412 091 15538.33 359.21 53141.12 88888.00 2018-04-01 06:29:22.912 091 15538.29 359.21 53141.12 88888.00 2018-04-01 06:29:23.412 091 15538.30 359.28 53141.12 88888.00 2018-04-01 06:29:23.912 091 15538.31 359.27 53141.07 88888.00 2018-04-01 06:29:24.412 091 15538.29 359.26 53141.11 88888.00 2018-04-01 06:29:24.912 091 15538.30 359.24 53141.08 88888.00 2018-04-01 06:29:25.412 091 15538.33 359.22 53141.05 88888.00 2018-04-01 06:29:25.912 091 15538.29 359.22 53141.06 88888.00 2018-04-01 06:29:26.412 091 15538.25 359.21 53141.05 88888.00 2018-04-01 06:29:26.912 091 15538.31 359.22 53141.04 88888.00 2018-04-01 06:29:27.412 091 15538.37 359.22 53140.97 88888.00 2018-04-01 06:29:27.912 091 15538.31 359.19 53141.00 88888.00 2018-04-01 06:29:28.412 091 15538.31 359.19 53141.00 88888.00 2018-04-01 06:29:28.912 091 15538.30 359.20 53140.99 88888.00 2018-04-01 06:29:29.412 091 15538.25 359.19 53141.03 88888.00 2018-04-01 06:29:29.912 091 15538.25 359.18 53141.03 88888.00 2018-04-01 06:29:30.412 091 15538.29 359.13 53141.00 88888.00 2018-04-01 06:29:30.912 091 15538.38 359.12 53140.90 88888.00 2018-04-01 06:29:31.412 091 15538.37 359.13 53140.89 88888.00 2018-04-01 06:29:31.912 091 15538.34 359.14 53140.92 88888.00 2018-04-01 06:29:32.412 091 15538.24 359.17 53140.95 88888.00 2018-04-01 06:29:32.912 091 15538.31 359.19 53140.96 88888.00 2018-04-01 06:29:33.412 091 15538.37 359.15 53141.04 88888.00 2018-04-01 06:29:33.912 091 15538.35 359.15 53141.01 88888.00 2018-04-01 06:29:34.412 091 15538.34 359.15 53140.97 88888.00 2018-04-01 06:29:34.912 091 15538.35 359.18 53140.91 88888.00 2018-04-01 06:29:35.412 091 15538.36 359.15 53140.90 88888.00 2018-04-01 06:29:35.912 091 15538.36 359.15 53140.85 88888.00 2018-04-01 06:29:36.412 091 15538.34 359.18 53140.88 88888.00 2018-04-01 06:29:36.912 091 15538.35 359.12 53140.89 88888.00 2018-04-01 06:29:37.412 091 15538.35 359.09 53140.93 88888.00 2018-04-01 06:29:37.912 091 15538.31 359.09 53140.91 88888.00 2018-04-01 06:29:38.412 091 15538.34 359.09 53140.86 88888.00 2018-04-01 06:29:38.912 091 15538.33 359.06 53140.82 88888.00 2018-04-01 06:29:39.412 091 15538.29 359.09 53140.83 88888.00 2018-04-01 06:29:39.912 091 15538.27 359.11 53140.82 88888.00 2018-04-01 06:29:40.412 091 15538.21 359.15 53140.82 88888.00 2018-04-01 06:29:40.912 091 15538.25 359.14 53140.86 88888.00 2018-04-01 06:29:41.412 091 15538.27 359.17 53140.89 88888.00 2018-04-01 06:29:41.912 091 15538.26 359.20 53140.92 88888.00 2018-04-01 06:29:42.412 091 15538.21 359.19 53140.93 88888.00 2018-04-01 06:29:42.912 091 15538.25 359.11 53140.93 88888.00 2018-04-01 06:29:43.412 091 15538.28 359.12 53140.93 88888.00 2018-04-01 06:29:43.912 091 15538.34 359.11 53140.92 88888.00 2018-04-01 06:29:44.412 091 15538.35 359.11 53140.87 88888.00 2018-04-01 06:29:44.912 091 15538.31 359.10 53140.86 88888.00 2018-04-01 06:29:45.412 091 15538.26 359.10 53140.86 88888.00 2018-04-01 06:29:45.912 091 15538.29 359.11 53140.84 88888.00 2018-04-01 06:29:46.412 091 15538.31 359.09 53140.83 88888.00 2018-04-01 06:29:46.912 091 15538.25 359.09 53140.84 88888.00 2018-04-01 06:29:47.412 091 15538.27 359.14 53140.82 88888.00 2018-04-01 06:29:47.912 091 15538.22 359.22 53140.77 88888.00 2018-04-01 06:29:48.412 091 15538.28 359.24 53140.75 88888.00 2018-04-01 06:29:48.912 091 15538.35 359.26 53140.79 88888.00 2018-04-01 06:29:49.412 091 15538.30 359.26 53140.81 88888.00 2018-04-01 06:29:49.912 091 15538.28 359.20 53140.82 88888.00 2018-04-01 06:29:50.412 091 15538.33 359.21 53140.85 88888.00 2018-04-01 06:29:50.912 091 15538.31 359.26 53140.80 88888.00 2018-04-01 06:29:51.412 091 15538.31 359.26 53140.76 88888.00 2018-04-01 06:29:51.912 091 15538.29 359.23 53140.77 88888.00 2018-04-01 06:29:52.412 091 15538.30 359.21 53140.80 88888.00 2018-04-01 06:29:52.912 091 15538.30 359.22 53140.80 88888.00 2018-04-01 06:29:53.412 091 15538.33 359.20 53140.76 88888.00 2018-04-01 06:29:53.912 091 15538.36 359.19 53140.77 88888.00 2018-04-01 06:29:54.412 091 15538.38 359.15 53140.77 88888.00 2018-04-01 06:29:54.912 091 15538.39 359.14 53140.74 88888.00 2018-04-01 06:29:55.412 091 15538.37 359.18 53140.76 88888.00 2018-04-01 06:29:55.912 091 15538.40 359.19 53140.73 88888.00 2018-04-01 06:29:56.412 091 15538.40 359.18 53140.71 88888.00 2018-04-01 06:29:56.912 091 15538.43 359.21 53140.68 88888.00 2018-04-01 06:29:57.412 091 15538.42 359.22 53140.71 88888.00 2018-04-01 06:29:57.912 091 15538.40 359.26 53140.76 88888.00 2018-04-01 06:29:58.912 091 15538.40 359.24 53140.66 88888.00 2018-04-01 06:29:59.412 091 15538.42 359.23 53140.70 88888.00 2018-04-01 06:29:59.912 091 15538.42 359.23 53140.72 88888.00 2018-04-01 06:30:00.412 091 15538.47 359.20 53140.71 88888.00 2018-04-01 06:30:00.912 091 15538.51 359.20 53140.69 88888.00 2018-04-01 06:30:01.412 091 15538.49 359.19 53140.73 88888.00 2018-04-01 06:30:01.912 091 15538.44 359.21 53140.72 88888.00 2018-04-01 06:30:02.412 091 15538.43 359.20 53140.67 88888.00 2018-04-01 06:30:02.912 091 15538.44 359.17 53140.68 88888.00 2018-04-01 06:30:03.412 091 15538.49 359.13 53140.71 88888.00 2018-04-01 06:30:03.912 091 15538.43 359.11 53140.69 88888.00 2018-04-01 06:30:04.412 091 15538.44 359.12 53140.68 88888.00 2018-04-01 06:30:04.912 091 15538.42 359.15 53140.66 88888.00 2018-04-01 06:30:05.412 091 15538.43 359.19 53140.62 88888.00 2018-04-01 06:30:05.912 091 15538.38 359.22 53140.63 88888.00 2018-04-01 06:30:06.912 091 15538.34 359.24 53140.70 88888.00 2018-04-01 06:30:07.412 091 15538.38 359.22 53140.74 88888.00 2018-04-01 06:30:07.912 091 15538.42 359.20 53140.76 88888.00 2018-04-01 06:30:08.412 091 15538.40 359.17 53140.77 88888.00 2018-04-01 06:30:08.912 091 15538.35 359.17 53140.72 88888.00 2018-04-01 06:30:09.412 091 15538.37 359.18 53140.71 88888.00 2018-04-01 06:30:09.912 091 15538.38 359.18 53140.67 88888.00 2018-04-01 06:30:10.412 091 15538.43 359.19 53140.65 88888.00 2018-04-01 06:30:10.912 091 15538.38 359.21 53140.64 88888.00 2018-04-01 06:30:11.412 091 15538.38 359.27 53140.66 88888.00 2018-04-01 06:30:11.912 091 15538.39 359.28 53140.68 88888.00 2018-04-01 06:30:12.412 091 15538.37 359.28 53140.64 88888.00 2018-04-01 06:30:12.912 091 15538.37 359.29 53140.65 88888.00 2018-04-01 06:30:13.412 091 15538.37 359.27 53140.67 88888.00 2018-04-01 06:30:13.912 091 15538.42 359.22 53140.63 88888.00 2018-04-01 06:30:14.412 091 15538.43 359.20 53140.59 88888.00 2018-04-01 06:30:14.912 091 15538.42 359.21 53140.65 88888.00 2018-04-01 06:30:15.412 091 15538.44 359.24 53140.63 88888.00 2018-04-01 06:30:15.912 091 15538.40 359.24 53140.60 88888.00 2018-04-01 06:30:16.412 091 15538.45 359.26 53140.59 88888.00 2018-04-01 06:30:16.912 091 15538.38 359.26 53140.56 88888.00 2018-04-01 06:30:17.412 091 15538.38 359.24 53140.56 88888.00 2018-04-01 06:30:17.912 091 15538.38 359.22 53140.57 88888.00 2018-04-01 06:30:18.412 091 15538.46 359.21 53140.51 88888.00 2018-04-01 06:30:18.912 091 15538.43 359.22 53140.51 88888.00 2018-04-01 06:30:19.412 091 15538.39 359.24 53140.52 88888.00 2018-04-01 06:30:19.912 091 15538.42 359.23 53140.51 88888.00 2018-04-01 06:30:20.412 091 15538.39 359.23 53140.47 88888.00 2018-04-01 06:30:20.912 091 15538.39 359.23 53140.45 88888.00 2018-04-01 06:30:21.412 091 15538.39 359.21 53140.42 88888.00 2018-04-01 06:30:21.912 091 15538.39 359.22 53140.44 88888.00 2018-04-01 06:30:22.412 091 15538.42 359.23 53140.48 88888.00 2018-04-01 06:30:22.912 091 15538.45 359.22 53140.54 88888.00 2018-04-01 06:30:23.412 091 15538.47 359.22 53140.57 88888.00 2018-04-01 06:30:23.912 091 15538.48 359.21 53140.62 88888.00 2018-04-01 06:30:24.412 091 15538.46 359.22 53140.60 88888.00 2018-04-01 06:30:24.912 091 15538.42 359.22 53140.54 88888.00 2018-04-01 06:30:25.412 091 15538.43 359.23 53140.55 88888.00 2018-04-01 06:30:25.912 091 15538.44 359.24 53140.54 88888.00 2018-04-01 06:30:26.412 091 15538.45 359.23 53140.54 88888.00 2018-04-01 06:30:26.912 091 15538.46 359.24 53140.50 88888.00 2018-04-01 06:30:27.412 091 15538.49 359.27 53140.50 88888.00 2018-04-01 06:30:27.912 091 15538.52 359.28 53140.50 88888.00 2018-04-01 06:30:28.412 091 15538.51 359.26 53140.50 88888.00 2018-04-01 06:30:28.912 091 15538.51 359.27 53140.46 88888.00 2018-04-01 06:30:29.412 091 15538.47 359.27 53140.51 88888.00 2018-04-01 06:30:29.912 091 15538.52 359.29 53140.48 88888.00 2018-04-01 06:30:30.412 091 15538.47 359.28 53140.42 88888.00 2018-04-01 06:30:30.912 091 15538.45 359.27 53140.43 88888.00 2018-04-01 06:30:31.412 091 15538.46 359.30 53140.43 88888.00 2018-04-01 06:30:31.912 091 15538.53 359.31 53140.40 88888.00 2018-04-01 06:30:32.412 091 15538.53 359.29 53140.42 88888.00 2018-04-01 06:30:32.912 091 15538.49 359.31 53140.45 88888.00 2018-04-01 06:30:33.412 091 15538.53 359.29 53140.46 88888.00 2018-04-01 06:30:33.912 091 15538.54 359.27 53140.42 88888.00 2018-04-01 06:30:34.412 091 15538.56 359.28 53140.37 88888.00 2018-04-01 06:30:34.912 091 15538.57 359.32 53140.35 88888.00 2018-04-01 06:30:35.412 091 15538.55 359.31 53140.40 88888.00 2018-04-01 06:30:35.912 091 15538.54 359.32 53140.37 88888.00 2018-04-01 06:30:36.412 091 15538.58 359.34 53140.39 88888.00 2018-04-01 06:30:36.912 091 15538.62 359.31 53140.40 88888.00 2018-04-01 06:30:37.412 091 15538.57 359.32 53140.42 88888.00 2018-04-01 06:30:37.912 091 15538.52 359.37 53140.39 88888.00 2018-04-01 06:30:38.412 091 15538.53 359.34 53140.37 88888.00 2018-04-01 06:30:38.912 091 15538.53 359.28 53140.32 88888.00 2018-04-01 06:30:39.412 091 15538.53 359.30 53140.26 88888.00 2018-04-01 06:30:40.412 091 15538.49 359.44 53140.28 88888.00 2018-04-01 06:30:40.912 091 15538.55 359.43 53140.35 88888.00 2018-04-01 06:30:41.412 091 15538.55 359.43 53140.35 88888.00 2018-04-01 06:30:41.912 091 15538.54 359.43 53140.36 88888.00 2018-04-01 06:30:42.412 091 15538.55 359.47 53140.34 88888.00 2018-04-01 06:30:42.912 091 15538.60 359.48 53140.33 88888.00 2018-04-01 06:30:43.412 091 15538.58 359.45 53140.32 88888.00 2018-04-01 06:30:43.912 091 15538.53 359.45 53140.28 88888.00 2018-04-01 06:30:44.412 091 15538.52 359.46 53140.28 88888.00 2018-04-01 06:30:44.912 091 15538.51 359.44 53140.28 88888.00 2018-04-01 06:30:45.413 091 15538.53 359.44 53140.24 88888.00 2018-04-01 06:30:45.913 091 15538.53 359.44 53140.22 88888.00 2018-04-01 06:30:46.413 091 15538.47 359.46 53140.16 88888.00 2018-04-01 06:30:46.913 091 15538.52 359.45 53140.21 88888.00 2018-04-01 06:30:47.413 091 15538.58 359.48 53140.22 88888.00 2018-04-01 06:30:47.913 091 15538.61 359.48 53140.17 88888.00 2018-04-01 06:30:48.413 091 15538.56 359.47 53140.11 88888.00 2018-04-01 06:30:48.913 091 15538.51 359.45 53140.14 88888.00 2018-04-01 06:30:49.413 091 15538.49 359.47 53140.17 88888.00 2018-04-01 06:30:49.913 091 15538.53 359.52 53140.17 88888.00 2018-04-01 06:30:50.413 091 15538.52 359.53 53140.19 88888.00 2018-04-01 06:30:50.913 091 15538.53 359.49 53140.19 88888.00 2018-04-01 06:30:51.413 091 15538.48 359.48 53140.15 88888.00 2018-04-01 06:30:51.913 091 15538.48 359.49 53140.15 88888.00 2018-04-01 06:30:52.413 091 15538.54 359.52 53140.17 88888.00 2018-04-01 06:30:52.913 091 15538.57 359.50 53140.16 88888.00 2018-04-01 06:30:53.413 091 15538.55 359.45 53140.13 88888.00 2018-04-01 06:30:53.913 091 15538.54 359.44 53140.14 88888.00 2018-04-01 06:30:54.413 091 15538.52 359.52 53140.14 88888.00 2018-04-01 06:30:54.913 091 15538.53 359.54 53140.12 88888.00 2018-04-01 06:30:55.413 091 15538.53 359.57 53140.13 88888.00 2018-04-01 06:30:55.913 091 15538.53 359.58 53140.11 88888.00 2018-04-01 06:30:56.413 091 15538.53 359.60 53140.09 88888.00 2018-04-01 06:30:56.913 091 15538.54 359.60 53140.12 88888.00 2018-04-01 06:30:57.413 091 15538.52 359.58 53140.09 88888.00 2018-04-01 06:30:57.913 091 15538.55 359.61 53140.10 88888.00 2018-04-01 06:30:58.413 091 15538.57 359.58 53140.16 88888.00 2018-04-01 06:30:58.913 091 15538.57 359.57 53140.20 88888.00 2018-04-01 06:30:59.413 091 15538.56 359.60 53140.23 88888.00 2018-04-01 06:30:59.913 091 15538.58 359.62 53140.20 88888.00 2018-04-01 06:31:00.413 091 15538.57 359.63 53140.15 88888.00 2018-04-01 06:31:00.913 091 15538.57 359.61 53140.13 88888.00 2018-04-01 06:31:01.413 091 15538.55 359.55 53140.15 88888.00 2018-04-01 06:31:01.913 091 15538.51 359.56 53140.16 88888.00 2018-04-01 06:31:02.413 091 15538.48 359.60 53140.20 88888.00 2018-04-01 06:31:02.913 091 15538.47 359.61 53140.22 88888.00 2018-04-01 06:31:03.413 091 15538.44 359.60 53140.17 88888.00 2018-04-01 06:31:03.913 091 15538.42 359.62 53140.14 88888.00 2018-04-01 06:31:04.413 091 15538.43 359.63 53140.13 88888.00 2018-04-01 06:31:04.913 091 15538.40 359.63 53140.15 88888.00 2018-04-01 06:31:05.413 091 15538.43 359.62 53140.17 88888.00 2018-04-01 06:31:05.913 091 15538.43 359.61 53140.19 88888.00 2018-04-01 06:31:06.413 091 15538.42 359.67 53140.22 88888.00 2018-04-01 06:31:06.913 091 15538.39 359.65 53140.21 88888.00 2018-04-01 06:31:07.413 091 15538.42 359.62 53140.16 88888.00 2018-04-01 06:31:07.913 091 15538.36 359.65 53140.14 88888.00 2018-04-01 06:31:08.413 091 15538.35 359.72 53140.15 88888.00 2018-04-01 06:31:08.913 091 15538.30 359.71 53140.12 88888.00 2018-04-01 06:31:09.413 091 15538.31 359.72 53140.09 88888.00 2018-04-01 06:31:09.913 091 15538.33 359.74 53140.16 88888.00 2018-04-01 06:31:10.413 091 15538.28 359.71 53140.21 88888.00 2018-04-01 06:31:10.913 091 15538.26 359.71 53140.21 88888.00 2018-04-01 06:31:11.913 091 15538.21 359.73 53140.19 88888.00 2018-04-01 06:31:12.413 091 15538.20 359.74 53140.15 88888.00 2018-04-01 06:31:12.913 091 15538.22 359.71 53140.17 88888.00 2018-04-01 06:31:13.413 091 15538.24 359.75 53140.12 88888.00 2018-04-01 06:31:13.913 091 15538.24 359.74 53140.12 88888.00 2018-04-01 06:31:14.413 091 15538.22 359.73 53140.17 88888.00 2018-04-01 06:31:14.913 091 15538.19 359.73 53140.20 88888.00 2018-04-01 06:31:15.413 091 15538.18 359.75 53140.24 88888.00 2018-04-01 06:31:15.913 091 15538.17 359.75 53140.28 88888.00 2018-04-01 06:31:16.413 091 15538.17 359.75 53140.28 88888.00 2018-04-01 06:31:16.913 091 15538.12 359.81 53140.24 88888.00 2018-04-01 06:31:17.413 091 15538.15 359.82 53140.27 88888.00 2018-04-01 06:31:17.913 091 15538.17 359.79 53140.23 88888.00 2018-04-01 06:31:18.413 091 15538.13 359.82 53140.19 88888.00 2018-04-01 06:31:18.913 091 15538.17 359.83 53140.17 88888.00 2018-04-01 06:31:19.413 091 15538.16 359.83 53140.17 88888.00 2018-04-01 06:31:19.913 091 15538.15 359.84 53140.19 88888.00 2018-04-01 06:31:20.413 091 15538.17 359.83 53140.19 88888.00 2018-04-01 06:31:20.913 091 15538.17 359.83 53140.20 88888.00 2018-04-01 06:31:21.913 091 15538.16 359.89 53140.21 88888.00 2018-04-01 06:31:22.413 091 15538.13 359.90 53140.21 88888.00 2018-04-01 06:31:22.913 091 15538.12 359.89 53140.20 88888.00 2018-04-01 06:31:23.413 091 15538.15 359.91 53140.22 88888.00 2018-04-01 06:31:23.913 091 15538.15 359.92 53140.23 88888.00 2018-04-01 06:31:24.413 091 15538.16 359.88 53140.23 88888.00 2018-04-01 06:31:24.913 091 15538.13 359.87 53140.21 88888.00 2018-04-01 06:31:25.413 091 15538.16 359.87 53140.24 88888.00 2018-04-01 06:31:25.913 091 15538.18 359.87 53140.23 88888.00 2018-04-01 06:31:26.413 091 15538.17 359.90 53140.23 88888.00 2018-04-01 06:31:26.913 091 15538.17 359.91 53140.21 88888.00 2018-04-01 06:31:27.413 091 15538.16 359.95 53140.19 88888.00 2018-04-01 06:31:27.913 091 15538.17 359.93 53140.23 88888.00 2018-04-01 06:31:28.413 091 15538.13 359.91 53140.24 88888.00 2018-04-01 06:31:28.913 091 15538.17 359.89 53140.23 88888.00 2018-04-01 06:31:29.913 091 15538.11 359.90 53140.20 88888.00 2018-04-01 06:31:30.413 091 15538.18 359.89 53140.17 88888.00 2018-04-01 06:31:30.913 091 15538.20 359.90 53140.16 88888.00 2018-04-01 06:31:31.413 091 15538.20 359.92 53140.15 88888.00 2018-04-01 06:31:31.913 091 15538.18 359.93 53140.19 88888.00 2018-04-01 06:31:32.413 091 15538.15 359.97 53140.26 88888.00 2018-04-01 06:31:32.913 091 15538.17 359.97 53140.28 88888.00 2018-04-01 06:31:33.413 091 15538.15 359.95 53140.31 88888.00 2018-04-01 06:31:33.913 091 15538.17 359.92 53140.28 88888.00 2018-04-01 06:31:34.413 091 15538.17 359.90 53140.26 88888.00 2018-04-01 06:31:34.913 091 15538.15 359.91 53140.31 88888.00 2018-04-01 06:31:35.413 091 15538.15 359.95 53140.31 88888.00 2018-04-01 06:31:35.913 091 15538.13 359.95 53140.34 88888.00 2018-04-01 06:31:36.413 091 15538.16 359.95 53140.33 88888.00 2018-04-01 06:31:36.913 091 15538.13 359.97 53140.28 88888.00 2018-04-01 06:31:37.413 091 15538.17 359.96 53140.29 88888.00 2018-04-01 06:31:37.913 091 15538.17 359.92 53140.26 88888.00 2018-04-01 06:31:38.413 091 15538.17 359.88 53140.26 88888.00 2018-04-01 06:31:38.913 091 15538.15 359.88 53140.27 88888.00 2018-04-01 06:31:39.413 091 15538.16 359.91 53140.25 88888.00 2018-04-01 06:31:39.913 091 15538.15 359.86 53140.26 88888.00 2018-04-01 06:31:40.413 091 15538.17 359.87 53140.29 88888.00 2018-04-01 06:31:40.913 091 15538.19 359.88 53140.32 88888.00 2018-04-01 06:31:41.413 091 15538.17 359.92 53140.34 88888.00 2018-04-01 06:31:41.913 091 15538.13 359.93 53140.37 88888.00 2018-04-01 06:31:42.413 091 15538.13 359.93 53140.35 88888.00 2018-04-01 06:31:42.913 091 15538.12 359.97 53140.35 88888.00 2018-04-01 06:31:43.413 091 15538.17 359.97 53140.37 88888.00 2018-04-01 06:31:43.913 091 15538.10 359.91 53140.39 88888.00 2018-04-01 06:31:44.413 091 15538.09 359.93 53140.37 88888.00 2018-04-01 06:31:44.913 091 15538.11 359.95 53140.35 88888.00 2018-04-01 06:31:45.413 091 15538.17 359.93 53140.37 88888.00 2018-04-01 06:31:45.913 091 15538.13 359.92 53140.40 88888.00 2018-04-01 06:31:46.413 091 15538.13 359.87 53140.37 88888.00 2018-04-01 06:31:46.913 091 15538.15 359.89 53140.40 88888.00 2018-04-01 06:31:47.413 091 15538.19 359.89 53140.44 88888.00 2018-04-01 06:31:47.913 091 15538.21 359.89 53140.41 88888.00 2018-04-01 06:31:48.413 091 15538.19 359.92 53140.36 88888.00 2018-04-01 06:31:48.913 091 15538.20 359.98 53140.42 88888.00 2018-04-01 06:31:49.413 091 15538.21 360.00 53140.43 88888.00 2018-04-01 06:31:49.913 091 15538.19 360.00 53140.43 88888.00 2018-04-01 06:31:50.413 091 15538.19 359.96 53140.49 88888.00 2018-04-01 06:31:50.913 091 15538.19 359.96 53140.55 88888.00 2018-04-01 06:31:51.413 091 15538.18 359.96 53140.56 88888.00 2018-04-01 06:31:51.913 091 15538.17 359.98 53140.59 88888.00 2018-04-01 06:31:52.413 091 15538.12 359.97 53140.57 88888.00 2018-04-01 06:31:53.413 091 15538.17 359.99 53140.49 88888.00 2018-04-01 06:31:53.913 091 15538.19 359.99 53140.55 88888.00 2018-04-01 06:31:54.413 091 15538.16 359.96 53140.54 88888.00 2018-04-01 06:31:54.913 091 15538.15 359.96 53140.53 88888.00 2018-04-01 06:31:55.413 091 15538.15 359.93 53140.56 88888.00 2018-04-01 06:31:55.913 091 15538.15 359.88 53140.59 88888.00 2018-04-01 06:31:56.413 091 15538.16 359.88 53140.61 88888.00 2018-04-01 06:31:56.913 091 15538.15 359.90 53140.59 88888.00 2018-04-01 06:31:57.413 091 15538.17 359.89 53140.60 88888.00 2018-04-01 06:31:57.913 091 15538.17 359.92 53140.59 88888.00 2018-04-01 06:31:58.413 091 15538.17 359.93 53140.61 88888.00 2018-04-01 06:31:58.913 091 15538.16 359.88 53140.59 88888.00 2018-04-01 06:31:59.413 091 15538.17 359.86 53140.56 88888.00 2018-04-01 06:31:59.913 091 15538.12 359.90 53140.65 88888.00 2018-04-01 06:32:00.413 091 15538.16 359.84 53140.68 88888.00 2018-04-01 06:32:00.913 091 15538.17 359.83 53140.70 88888.00 2018-04-01 06:32:01.413 091 15538.17 359.83 53140.71 88888.00 2018-04-01 06:32:01.913 091 15538.18 359.84 53140.70 88888.00 2018-04-01 06:32:02.413 091 15538.17 359.87 53140.69 88888.00 2018-04-01 06:32:02.913 091 15538.19 359.86 53140.69 88888.00 2018-04-01 06:32:03.413 091 15538.15 359.86 53140.66 88888.00 2018-04-01 06:32:03.913 091 15538.11 359.82 53140.68 88888.00 2018-04-01 06:32:04.413 091 15538.10 359.83 53140.72 88888.00 2018-04-01 06:32:04.913 091 15538.16 359.83 53140.71 88888.00 2018-04-01 06:32:05.413 091 15538.16 359.83 53140.69 88888.00 2018-04-01 06:32:05.913 091 15538.17 359.81 53140.65 88888.00 2018-04-01 06:32:06.413 091 15538.17 359.78 53140.66 88888.00 2018-04-01 06:32:06.913 091 15538.17 359.79 53140.67 88888.00 2018-04-01 06:32:07.413 091 15538.18 359.81 53140.70 88888.00 2018-04-01 06:32:07.913 091 15538.18 359.82 53140.74 88888.00 2018-04-01 06:32:08.413 091 15538.17 359.80 53140.77 88888.00 2018-04-01 06:32:08.913 091 15538.13 359.80 53140.74 88888.00 2018-04-01 06:32:09.413 091 15538.17 359.81 53140.72 88888.00 2018-04-01 06:32:09.913 091 15538.19 359.81 53140.70 88888.00 2018-04-01 06:32:10.413 091 15538.18 359.83 53140.73 88888.00 2018-04-01 06:32:10.913 091 15538.17 359.79 53140.75 88888.00 2018-04-01 06:32:11.413 091 15538.18 359.76 53140.72 88888.00 2018-04-01 06:32:11.913 091 15538.19 359.76 53140.73 88888.00 2018-04-01 06:32:12.413 091 15538.17 359.74 53140.73 88888.00 2018-04-01 06:32:12.913 091 15538.17 359.70 53140.74 88888.00 2018-04-01 06:32:13.413 091 15538.15 359.67 53140.76 88888.00 2018-04-01 06:32:13.913 091 15538.19 359.69 53140.77 88888.00 2018-04-01 06:32:14.413 091 15538.21 359.69 53140.75 88888.00 2018-04-01 06:32:14.913 091 15538.17 359.69 53140.79 88888.00 2018-04-01 06:32:15.413 091 15538.17 359.65 53140.77 88888.00 2018-04-01 06:32:15.913 091 15538.17 359.62 53140.80 88888.00 2018-04-01 06:32:16.413 091 15538.16 359.61 53140.88 88888.00 2018-04-01 06:32:16.913 091 15538.15 359.60 53140.87 88888.00 2018-04-01 06:32:17.413 091 15538.09 359.61 53140.89 88888.00 2018-04-01 06:32:17.913 091 15538.12 359.62 53140.87 88888.00 2018-04-01 06:32:18.413 091 15538.15 359.63 53140.85 88888.00 2018-04-01 06:32:18.913 091 15538.18 359.64 53140.86 88888.00 2018-04-01 06:32:19.413 091 15538.17 359.63 53140.84 88888.00 2018-04-01 06:32:19.913 091 15538.15 359.60 53140.84 88888.00 2018-04-01 06:32:20.413 091 15538.10 359.56 53140.83 88888.00 2018-04-01 06:32:20.913 091 15538.12 359.56 53140.80 88888.00 2018-04-01 06:32:21.413 091 15538.04 359.55 53140.83 88888.00 2018-04-01 06:32:21.913 091 15538.06 359.54 53140.77 88888.00 2018-04-01 06:32:22.413 091 15538.08 359.54 53140.81 88888.00 2018-04-01 06:32:22.913 091 15538.06 359.52 53140.84 88888.00 2018-04-01 06:32:23.413 091 15538.04 359.47 53140.77 88888.00 2018-04-01 06:32:23.913 091 15538.06 359.48 53140.69 88888.00 2018-04-01 06:32:24.413 091 15538.02 359.49 53140.72 88888.00 2018-04-01 06:32:24.913 091 15538.02 359.46 53140.72 88888.00 2018-04-01 06:32:25.413 091 15538.07 359.46 53140.76 88888.00 2018-04-01 06:32:25.913 091 15538.11 359.46 53140.79 88888.00 2018-04-01 06:32:26.413 091 15538.11 359.41 53140.87 88888.00 2018-04-01 06:32:26.913 091 15538.13 359.37 53140.89 88888.00 2018-04-01 06:32:27.413 091 15538.10 359.36 53140.85 88888.00 2018-04-01 06:32:27.913 091 15538.06 359.36 53140.85 88888.00 2018-04-01 06:32:28.413 091 15538.03 359.36 53140.87 88888.00 2018-04-01 06:32:28.913 091 15538.01 359.35 53140.87 88888.00 2018-04-01 06:32:29.413 091 15537.99 359.31 53140.84 88888.00 2018-04-01 06:32:29.913 091 15537.99 359.29 53140.82 88888.00 2018-04-01 06:32:30.413 091 15537.99 359.27 53140.85 88888.00 2018-04-01 06:32:30.913 091 15537.98 359.27 53140.91 88888.00 2018-04-01 06:32:31.413 091 15537.99 359.28 53140.92 88888.00 2018-04-01 06:32:31.913 091 15538.03 359.28 53140.90 88888.00 2018-04-01 06:32:32.413 091 15538.09 359.29 53140.90 88888.00 2018-04-01 06:32:32.913 091 15538.13 359.26 53140.92 88888.00 2018-04-01 06:32:33.413 091 15538.15 359.22 53140.93 88888.00 2018-04-01 06:32:33.913 091 15538.09 359.21 53140.92 88888.00 2018-04-01 06:32:34.413 091 15538.13 359.21 53140.89 88888.00 2018-04-01 06:32:34.913 091 15538.17 359.19 53140.90 88888.00 2018-04-01 06:32:35.413 091 15538.12 359.15 53140.87 88888.00 2018-04-01 06:32:35.913 091 15538.08 359.11 53140.88 88888.00 2018-04-01 06:32:36.413 091 15538.04 359.06 53140.88 88888.00 2018-04-01 06:32:36.913 091 15538.09 359.04 53140.88 88888.00 2018-04-01 06:32:37.413 091 15538.13 359.07 53140.90 88888.00 2018-04-01 06:32:37.913 091 15538.17 359.06 53140.87 88888.00 2018-04-01 06:32:38.413 091 15538.16 359.05 53140.83 88888.00 2018-04-01 06:32:38.913 091 15538.13 359.04 53140.87 88888.00 2018-04-01 06:32:39.413 091 15538.12 359.03 53140.86 88888.00 2018-04-01 06:32:39.913 091 15538.08 359.01 53140.82 88888.00 2018-04-01 06:32:40.413 091 15538.03 358.98 53140.84 88888.00 2018-04-01 06:32:40.913 091 15538.09 359.00 53140.81 88888.00 2018-04-01 06:32:41.413 091 15538.10 358.98 53140.75 88888.00 2018-04-01 06:32:41.913 091 15538.16 358.94 53140.79 88888.00 2018-04-01 06:32:42.913 091 15538.13 358.87 53140.80 88888.00 2018-04-01 06:32:43.413 091 15538.09 358.84 53140.85 88888.00 2018-04-01 06:32:43.913 091 15538.04 358.84 53140.84 88888.00 2018-04-01 06:32:44.413 091 15538.01 358.85 53140.83 88888.00 2018-04-01 06:32:44.913 091 15538.03 358.81 53140.79 88888.00 2018-04-01 06:32:45.413 091 15538.08 358.79 53140.79 88888.00 2018-04-01 06:32:45.913 091 15538.07 358.78 53140.79 88888.00 2018-04-01 06:32:46.413 091 15538.07 358.74 53140.76 88888.00 2018-04-01 06:32:46.913 091 15538.06 358.75 53140.71 88888.00 2018-04-01 06:32:47.413 091 15538.09 358.78 53140.74 88888.00 2018-04-01 06:32:47.913 091 15538.08 358.75 53140.73 88888.00 2018-04-01 06:32:48.413 091 15538.07 358.70 53140.73 88888.00 2018-04-01 06:32:48.913 091 15538.07 358.70 53140.75 88888.00 2018-04-01 06:32:49.413 091 15538.10 358.68 53140.75 88888.00 2018-04-01 06:32:49.913 091 15538.09 358.67 53140.74 88888.00 2018-04-01 06:32:50.413 091 15538.07 358.67 53140.72 88888.00 2018-04-01 06:32:50.913 091 15538.09 358.62 53140.71 88888.00 2018-04-01 06:32:51.413 091 15538.08 358.59 53140.70 88888.00 2018-04-01 06:32:51.913 091 15538.13 358.57 53140.69 88888.00 2018-04-01 06:32:52.413 091 15538.11 358.57 53140.69 88888.00 2018-04-01 06:32:52.913 091 15538.11 358.60 53140.68 88888.00 2018-04-01 06:32:53.413 091 15538.11 358.60 53140.67 88888.00 2018-04-01 06:32:53.913 091 15538.08 358.52 53140.69 88888.00 2018-04-01 06:32:54.413 091 15538.07 358.48 53140.65 88888.00 2018-04-01 06:32:54.913 091 15538.08 358.49 53140.62 88888.00 2018-04-01 06:32:55.413 091 15538.07 358.49 53140.63 88888.00 2018-04-01 06:32:55.913 091 15538.07 358.45 53140.60 88888.00 2018-04-01 06:32:56.413 091 15538.08 358.44 53140.62 88888.00 2018-04-01 06:32:56.913 091 15538.06 358.43 53140.61 88888.00 2018-04-01 06:32:57.413 091 15538.01 358.42 53140.60 88888.00 2018-04-01 06:32:57.913 091 15538.00 358.39 53140.62 88888.00 2018-04-01 06:32:58.413 091 15538.00 358.36 53140.60 88888.00 2018-04-01 06:32:58.913 091 15538.00 358.33 53140.59 88888.00 2018-04-01 06:32:59.413 091 15537.97 358.33 53140.67 88888.00 2018-04-01 06:32:59.913 091 15537.98 358.33 53140.70 88888.00 2018-04-01 06:33:00.413 091 15538.00 358.34 53140.68 88888.00 2018-04-01 06:33:00.913 091 15538.00 358.34 53140.69 88888.00 2018-04-01 06:33:01.413 091 15537.99 358.34 53140.75 88888.00 2018-04-01 06:33:01.913 091 15537.97 358.32 53140.72 88888.00 2018-04-01 06:33:02.413 091 15537.99 358.29 53140.72 88888.00 2018-04-01 06:33:02.913 091 15537.95 358.27 53140.73 88888.00 2018-04-01 06:33:03.413 091 15537.89 358.28 53140.70 88888.00 2018-04-01 06:33:03.913 091 15537.88 358.29 53140.71 88888.00 2018-04-01 06:33:04.413 091 15537.86 358.31 53140.68 88888.00 2018-04-01 06:33:04.913 091 15537.88 358.28 53140.69 88888.00 2018-04-01 06:33:05.413 091 15537.86 358.28 53140.71 88888.00 2018-04-01 06:33:06.413 091 15537.88 358.25 53140.69 88888.00 2018-04-01 06:33:06.913 091 15537.91 358.25 53140.71 88888.00 2018-04-01 06:33:07.413 091 15537.89 358.23 53140.72 88888.00 2018-04-01 06:33:07.913 091 15537.85 358.20 53140.73 88888.00 2018-04-01 06:33:08.413 091 15537.84 358.18 53140.70 88888.00 2018-04-01 06:33:08.913 091 15537.81 358.19 53140.71 88888.00 2018-04-01 06:33:09.413 091 15537.80 358.19 53140.73 88888.00 2018-04-01 06:33:09.913 091 15537.80 358.16 53140.73 88888.00 2018-04-01 06:33:10.413 091 15537.80 358.16 53140.75 88888.00 2018-04-01 06:33:10.913 091 15537.79 358.14 53140.76 88888.00 2018-04-01 06:33:11.413 091 15537.77 358.16 53140.76 88888.00 2018-04-01 06:33:11.913 091 15537.76 358.14 53140.74 88888.00 2018-04-01 06:33:12.413 091 15537.75 358.08 53140.77 88888.00 2018-04-01 06:33:12.913 091 15537.81 358.11 53140.79 88888.00 2018-04-01 06:33:13.413 091 15537.79 358.14 53140.76 88888.00 2018-04-01 06:33:13.913 091 15537.74 358.15 53140.74 88888.00 2018-04-01 06:33:14.413 091 15537.75 358.14 53140.72 88888.00 2018-04-01 06:33:14.913 091 15537.76 358.10 53140.73 88888.00 2018-04-01 06:33:15.413 091 15537.79 358.07 53140.74 88888.00 2018-04-01 06:33:15.913 091 15537.73 358.05 53140.75 88888.00 2018-04-01 06:33:16.413 091 15537.73 358.05 53140.69 88888.00 2018-04-01 06:33:16.913 091 15537.70 358.05 53140.63 88888.00 2018-04-01 06:33:17.413 091 15537.65 358.02 53140.71 88888.00 2018-04-01 06:33:17.913 091 15537.67 358.00 53140.71 88888.00 2018-04-01 06:33:18.413 091 15537.71 357.99 53140.71 88888.00 2018-04-01 06:33:18.913 091 15537.65 358.02 53140.80 88888.00 2018-04-01 06:33:19.413 091 15537.63 358.02 53140.79 88888.00 2018-04-01 06:33:19.913 091 15537.63 358.02 53140.75 88888.00 2018-04-01 06:33:20.413 091 15537.68 358.01 53140.75 88888.00 2018-04-01 06:33:20.913 091 15537.72 358.05 53140.73 88888.00 2018-04-01 06:33:21.413 091 15537.72 358.05 53140.74 88888.00 2018-04-01 06:33:21.913 091 15537.72 358.06 53140.74 88888.00 2018-04-01 06:33:22.413 091 15537.64 358.06 53140.72 88888.00 2018-04-01 06:33:22.913 091 15537.62 358.02 53140.72 88888.00 2018-04-01 06:33:23.413 091 15537.59 358.03 53140.69 88888.00 2018-04-01 06:33:23.913 091 15537.59 358.00 53140.71 88888.00 2018-04-01 06:33:24.413 091 15537.61 357.99 53140.74 88888.00 2018-04-01 06:33:24.913 091 15537.58 358.01 53140.76 88888.00 2018-04-01 06:33:25.413 091 15537.55 357.98 53140.76 88888.00 2018-04-01 06:33:25.913 091 15537.58 357.98 53140.77 88888.00 2018-04-01 06:33:26.413 091 15537.58 357.99 53140.74 88888.00 2018-04-01 06:33:26.913 091 15537.63 358.00 53140.67 88888.00 2018-04-01 06:33:27.413 091 15537.61 358.02 53140.67 88888.00 2018-04-01 06:33:27.913 091 15537.62 358.06 53140.71 88888.00 2018-04-01 06:33:28.413 091 15537.59 358.06 53140.72 88888.00 2018-04-01 06:33:28.913 091 15537.55 358.02 53140.72 88888.00 2018-04-01 06:33:29.413 091 15537.56 357.98 53140.69 88888.00 2018-04-01 06:33:29.913 091 15537.57 358.01 53140.70 88888.00 2018-04-01 06:33:30.413 091 15537.56 358.01 53140.74 88888.00 2018-04-01 06:33:30.913 091 15537.53 358.01 53140.76 88888.00 2018-04-01 06:33:31.413 091 15537.54 358.03 53140.80 88888.00 2018-04-01 06:33:31.913 091 15537.57 358.01 53140.75 88888.00 2018-04-01 06:33:32.413 091 15537.63 358.00 53140.77 88888.00 2018-04-01 06:33:32.913 091 15537.57 357.99 53140.80 88888.00 2018-04-01 06:33:33.413 091 15537.59 357.98 53140.77 88888.00 2018-04-01 06:33:33.913 091 15537.59 357.97 53140.76 88888.00 2018-04-01 06:33:34.413 091 15537.62 357.98 53140.75 88888.00 2018-04-01 06:33:34.913 091 15537.57 357.98 53140.80 88888.00 2018-04-01 06:33:35.413 091 15537.57 357.97 53140.88 88888.00 2018-04-01 06:33:35.913 091 15537.61 358.00 53140.86 88888.00 2018-04-01 06:33:36.413 091 15537.59 357.98 53140.87 88888.00 2018-04-01 06:33:36.913 091 15537.57 358.00 53140.89 88888.00 2018-04-01 06:33:37.913 091 15537.61 358.01 53140.92 88888.00 2018-04-01 06:33:38.413 091 15537.61 358.00 53140.92 88888.00 2018-04-01 06:33:38.913 091 15537.62 357.97 53140.92 88888.00 2018-04-01 06:33:39.413 091 15537.58 357.98 53140.87 88888.00 2018-04-01 06:33:39.913 091 15537.57 357.98 53140.84 88888.00 2018-04-01 06:33:40.413 091 15537.57 358.02 53140.82 88888.00 2018-04-01 06:33:40.913 091 15537.55 358.02 53140.88 88888.00 2018-04-01 06:33:41.413 091 15537.54 358.01 53140.88 88888.00 2018-04-01 06:33:41.913 091 15537.56 358.02 53140.88 88888.00 2018-04-01 06:33:42.413 091 15537.62 358.02 53140.88 88888.00 2018-04-01 06:33:42.913 091 15537.62 358.05 53140.79 88888.00 2018-04-01 06:33:43.413 091 15537.64 358.05 53140.79 88888.00 2018-04-01 06:33:43.913 091 15537.58 358.02 53140.80 88888.00 2018-04-01 06:33:44.413 091 15537.59 358.05 53140.83 88888.00 2018-04-01 06:33:44.913 091 15537.63 358.05 53140.85 88888.00 2018-04-01 06:33:45.413 091 15537.64 358.05 53140.88 88888.00 2018-04-01 06:33:45.913 091 15537.59 358.08 53140.94 88888.00 2018-04-01 06:33:46.413 091 15537.54 358.06 53140.91 88888.00 2018-04-01 06:33:46.913 091 15537.55 358.06 53140.91 88888.00 2018-04-01 06:33:47.413 091 15537.58 358.07 53140.94 88888.00 2018-04-01 06:33:47.913 091 15537.59 358.06 53140.97 88888.00 2018-04-01 06:33:48.413 091 15537.59 358.05 53140.97 88888.00 2018-04-01 06:33:48.913 091 15537.63 358.03 53140.96 88888.00 2018-04-01 06:33:49.413 091 15537.67 358.01 53140.96 88888.00 2018-04-01 06:33:49.913 091 15537.64 358.03 53140.97 88888.00 2018-04-01 06:33:50.413 091 15537.59 358.05 53140.97 88888.00 2018-04-01 06:33:50.913 091 15537.64 358.05 53140.95 88888.00 2018-04-01 06:33:51.413 091 15537.65 358.03 53141.02 88888.00 2018-04-01 06:33:51.913 091 15537.66 358.03 53141.03 88888.00 2018-04-01 06:33:52.413 091 15537.63 358.01 53141.02 88888.00 2018-04-01 06:33:52.913 091 15537.59 358.03 53140.97 88888.00 2018-04-01 06:33:53.413 091 15537.59 358.05 53140.96 88888.00 2018-04-01 06:33:53.913 091 15537.62 358.08 53140.97 88888.00 2018-04-01 06:33:54.413 091 15537.62 358.09 53141.01 88888.00 2018-04-01 06:33:54.913 091 15537.63 358.13 53141.06 88888.00 2018-04-01 06:33:55.413 091 15537.56 358.09 53141.02 88888.00 2018-04-01 06:33:55.913 091 15537.55 358.09 53141.07 88888.00 2018-04-01 06:33:56.413 091 15537.62 358.10 53141.07 88888.00 2018-04-01 06:33:56.913 091 15537.61 358.05 53141.06 88888.00 2018-04-01 06:33:57.413 091 15537.68 358.05 53141.06 88888.00 2018-04-01 06:33:57.913 091 15537.65 358.07 53141.08 88888.00 2018-04-01 06:33:58.413 091 15537.65 358.06 53141.10 88888.00 2018-04-01 06:33:58.913 091 15537.66 358.02 53141.08 88888.00 2018-04-01 06:33:59.413 091 15537.65 358.07 53141.09 88888.00 2018-04-01 06:33:59.913 091 15537.66 358.07 53141.05 88888.00 2018-04-01 06:34:00.413 091 15537.58 358.03 53141.02 88888.00 2018-04-01 06:34:00.913 091 15537.62 358.01 53141.01 88888.00 2018-04-01 06:34:01.413 091 15537.65 358.01 53141.00 88888.00 2018-04-01 06:34:01.913 091 15537.67 358.01 53141.05 88888.00 2018-04-01 06:34:02.413 091 15537.63 358.02 53141.05 88888.00 2018-04-01 06:34:02.913 091 15537.58 358.02 53141.07 88888.00 2018-04-01 06:34:03.413 091 15537.61 358.01 53141.01 88888.00 2018-04-01 06:34:03.913 091 15537.62 358.00 53141.04 88888.00 2018-04-01 06:34:04.413 091 15537.62 358.00 53141.08 88888.00 2018-04-01 06:34:04.913 091 15537.64 358.00 53141.02 88888.00 2018-04-01 06:34:05.413 091 15537.59 358.02 53141.04 88888.00 2018-04-01 06:34:05.913 091 15537.59 358.02 53141.10 88888.00 2018-04-01 06:34:06.413 091 15537.57 357.99 53141.09 88888.00 2018-04-01 06:34:06.913 091 15537.58 358.00 53141.09 88888.00 2018-04-01 06:34:07.413 091 15537.64 358.00 53141.14 88888.00 2018-04-01 06:34:07.913 091 15537.63 358.00 53141.12 88888.00 2018-04-01 06:34:08.413 091 15537.63 358.03 53141.08 88888.00 2018-04-01 06:34:08.913 091 15537.63 358.02 53141.11 88888.00 2018-04-01 06:34:09.413 091 15537.62 357.94 53141.20 88888.00 2018-04-01 06:34:09.913 091 15537.59 357.94 53141.25 88888.00 2018-04-01 06:34:10.413 091 15537.61 357.98 53141.30 88888.00 2018-04-01 06:34:10.913 091 15537.61 358.02 53141.38 88888.00 2018-04-01 06:34:11.413 091 15537.63 358.01 53141.37 88888.00 2018-04-01 06:34:11.913 091 15537.57 358.01 53141.37 88888.00 2018-04-01 06:34:12.413 091 15537.58 358.05 53141.34 88888.00 2018-04-01 06:34:12.913 091 15537.58 358.08 53141.35 88888.00 2018-04-01 06:34:13.413 091 15537.57 358.08 53141.35 88888.00 2018-04-01 06:34:13.913 091 15537.63 358.06 53141.37 88888.00 2018-04-01 06:34:14.413 091 15537.62 358.05 53141.38 88888.00 2018-04-01 06:34:14.913 091 15537.58 358.06 53141.42 88888.00 2018-04-01 06:34:15.413 091 15537.62 358.09 53141.40 88888.00 2018-04-01 06:34:15.913 091 15537.57 358.08 53141.40 88888.00 2018-04-01 06:34:16.413 091 15537.57 358.09 53141.41 88888.00 2018-04-01 06:34:16.913 091 15537.65 358.06 53141.42 88888.00 2018-04-01 06:34:17.413 091 15537.62 358.06 53141.40 88888.00 2018-04-01 06:34:17.913 091 15537.61 358.07 53141.46 88888.00 2018-04-01 06:34:18.413 091 15537.63 358.07 53141.47 88888.00 2018-04-01 06:34:19.413 091 15537.63 358.11 53141.49 88888.00 2018-04-01 06:34:19.913 091 15537.63 358.10 53141.54 88888.00 2018-04-01 06:34:20.413 091 15537.59 358.06 53141.56 88888.00 2018-04-01 06:34:20.913 091 15537.59 358.05 53141.55 88888.00 2018-04-01 06:34:21.413 091 15537.61 358.05 53141.54 88888.00 2018-04-01 06:34:21.913 091 15537.66 358.03 53141.57 88888.00 2018-04-01 06:34:22.413 091 15537.65 358.02 53141.61 88888.00 2018-04-01 06:34:22.913 091 15537.66 358.05 53141.57 88888.00 2018-04-01 06:34:23.413 091 15537.58 358.05 53141.58 88888.00 2018-04-01 06:34:23.913 091 15537.62 358.07 53141.58 88888.00 2018-04-01 06:34:24.413 091 15537.56 358.06 53141.60 88888.00 2018-04-01 06:34:24.913 091 15537.56 358.05 53141.64 88888.00 2018-04-01 06:34:25.413 091 15537.58 358.06 53141.61 88888.00 2018-04-01 06:34:25.913 091 15537.59 358.06 53141.54 88888.00 2018-04-01 06:34:26.413 091 15537.59 358.03 53141.53 88888.00 2018-04-01 06:34:26.913 091 15537.62 358.01 53141.60 88888.00 2018-04-01 06:34:27.413 091 15537.63 358.01 53141.66 88888.00 2018-04-01 06:34:27.913 091 15537.64 358.02 53141.74 88888.00 2018-04-01 06:34:28.413 091 15537.64 358.00 53141.77 88888.00 2018-04-01 06:34:28.913 091 15537.63 358.00 53141.75 88888.00 2018-04-01 06:34:29.413 091 15537.62 358.00 53141.76 88888.00 2018-04-01 06:34:29.913 091 15537.66 358.01 53141.82 88888.00 2018-04-01 06:34:30.413 091 15537.67 358.00 53141.89 88888.00 2018-04-01 06:34:30.913 091 15537.66 357.99 53141.91 88888.00 2018-04-01 06:34:31.413 091 15537.67 357.96 53141.91 88888.00 2018-04-01 06:34:31.913 091 15537.65 357.92 53141.91 88888.00 2018-04-01 06:34:32.413 091 15537.65 357.90 53141.93 88888.00 2018-04-01 06:34:32.913 091 15537.68 357.89 53141.93 88888.00 2018-04-01 06:34:33.413 091 15537.68 357.90 53141.91 88888.00 2018-04-01 06:34:33.913 091 15537.70 357.93 53141.93 88888.00 2018-04-01 06:34:34.413 091 15537.72 357.91 53141.95 88888.00 2018-04-01 06:34:34.913 091 15537.71 357.90 53141.95 88888.00 2018-04-01 06:34:35.413 091 15537.70 357.90 53141.95 88888.00 2018-04-01 06:34:35.913 091 15537.68 357.90 53141.97 88888.00 2018-04-01 06:34:36.413 091 15537.68 357.86 53141.96 88888.00 2018-04-01 06:34:36.913 091 15537.70 357.82 53141.98 88888.00 2018-04-01 06:34:37.413 091 15537.67 357.80 53141.96 88888.00 2018-04-01 06:34:37.913 091 15537.66 357.82 53142.00 88888.00 2018-04-01 06:34:38.413 091 15537.66 357.82 53142.00 88888.00 2018-04-01 06:34:38.913 091 15537.70 357.84 53141.96 88888.00 2018-04-01 06:34:39.413 091 15537.65 357.83 53141.98 88888.00 2018-04-01 06:34:39.913 091 15537.62 357.81 53142.05 88888.00 2018-04-01 06:34:40.413 091 15537.66 357.75 53142.02 88888.00 2018-04-01 06:34:40.913 091 15537.63 357.75 53142.03 88888.00 2018-04-01 06:34:41.413 091 15537.61 357.80 53142.05 88888.00 2018-04-01 06:34:41.913 091 15537.59 357.81 53142.09 88888.00 2018-04-01 06:34:42.413 091 15537.55 357.79 53142.11 88888.00 2018-04-01 06:34:42.913 091 15537.53 357.79 53142.17 88888.00 2018-04-01 06:34:43.413 091 15537.54 357.79 53142.12 88888.00 2018-04-01 06:34:43.913 091 15537.56 357.77 53142.11 88888.00 2018-04-01 06:34:44.413 091 15537.58 357.73 53142.11 88888.00 2018-04-01 06:34:44.913 091 15537.59 357.74 53142.16 88888.00 2018-04-01 06:34:45.413 091 15537.57 357.73 53142.23 88888.00 2018-04-01 06:34:45.913 091 15537.57 357.71 53142.25 88888.00 2018-04-01 06:34:46.413 091 15537.56 357.68 53142.29 88888.00 2018-04-01 06:34:46.913 091 15537.55 357.68 53142.33 88888.00 2018-04-01 06:34:47.413 091 15537.54 357.66 53142.39 88888.00 2018-04-01 06:34:47.913 091 15537.54 357.67 53142.33 88888.00 2018-04-01 06:34:48.413 091 15537.52 357.71 53142.32 88888.00 2018-04-01 06:34:48.913 091 15537.46 357.71 53142.31 88888.00 2018-04-01 06:34:49.413 091 15537.45 357.71 53142.33 88888.00 2018-04-01 06:34:49.913 091 15537.44 357.71 53142.35 88888.00 2018-04-01 06:34:50.413 091 15537.41 357.68 53142.43 88888.00 2018-04-01 06:34:50.913 091 15537.44 357.68 53142.44 88888.00 2018-04-01 06:34:51.413 091 15537.39 357.70 53142.46 88888.00 2018-04-01 06:34:51.913 091 15537.41 357.70 53142.47 88888.00 2018-04-01 06:34:52.413 091 15537.38 357.74 53142.46 88888.00 2018-04-01 06:34:52.913 091 15537.38 357.75 53142.45 88888.00 2018-04-01 06:34:53.413 091 15537.33 357.70 53142.50 88888.00 2018-04-01 06:34:53.913 091 15537.24 357.72 53142.47 88888.00 2018-04-01 06:34:54.413 091 15537.24 357.71 53142.42 88888.00 2018-04-01 06:34:54.913 091 15537.29 357.71 53142.48 88888.00 2018-04-01 06:34:55.413 091 15537.31 357.72 53142.55 88888.00 2018-04-01 06:34:55.913 091 15537.30 357.68 53142.56 88888.00 2018-04-01 06:34:56.413 091 15537.25 357.66 53142.56 88888.00 2018-04-01 06:34:56.913 091 15537.21 357.66 53142.56 88888.00 2018-04-01 06:34:57.413 091 15537.22 357.66 53142.58 88888.00 2018-04-01 06:34:57.913 091 15537.20 357.70 53142.59 88888.00 2018-04-01 06:34:58.413 091 15537.18 357.66 53142.61 88888.00 2018-04-01 06:34:58.913 091 15537.13 357.66 53142.63 88888.00 2018-04-01 06:34:59.413 091 15537.10 357.63 53142.59 88888.00 2018-04-01 06:34:59.913 091 15537.17 357.63 53142.64 88888.00 2018-04-01 06:35:00.413 091 15537.12 357.62 53142.69 88888.00 2018-04-01 06:35:00.913 091 15537.09 357.58 53142.66 88888.00 2018-04-01 06:35:01.413 091 15537.01 357.51 53142.59 88888.00 2018-04-01 06:35:01.913 091 15537.02 357.50 53142.58 88888.00 2018-04-01 06:35:02.413 091 15537.03 357.56 53142.61 88888.00 2018-04-01 06:35:02.913 091 15537.03 357.63 53142.67 88888.00 2018-04-01 06:35:03.413 091 15537.01 357.60 53142.73 88888.00 2018-04-01 06:35:03.913 091 15537.00 357.58 53142.76 88888.00 2018-04-01 06:35:04.413 091 15536.99 357.58 53142.75 88888.00 2018-04-01 06:35:04.913 091 15536.95 357.60 53142.72 88888.00 2018-04-01 06:35:05.413 091 15536.90 357.58 53142.73 88888.00 2018-04-01 06:35:05.913 091 15536.90 357.57 53142.72 88888.00 2018-04-01 06:35:06.413 091 15536.91 357.59 53142.75 88888.00 2018-04-01 06:35:06.913 091 15536.85 357.57 53142.76 88888.00 2018-04-01 06:35:07.413 091 15536.83 357.57 53142.75 88888.00 2018-04-01 06:35:07.913 091 15536.84 357.57 53142.82 88888.00 2018-04-01 06:35:08.413 091 15536.89 357.57 53142.84 88888.00 2018-04-01 06:35:08.913 091 15536.88 357.57 53142.82 88888.00 2018-04-01 06:35:09.413 091 15536.86 357.56 53142.77 88888.00 2018-04-01 06:35:09.913 091 15536.84 357.54 53142.77 88888.00 2018-04-01 06:35:10.413 091 15536.82 357.48 53142.77 88888.00 2018-04-01 06:35:10.913 091 15536.84 357.45 53142.74 88888.00 2018-04-01 06:35:11.413 091 15536.85 357.47 53142.75 88888.00 2018-04-01 06:35:11.913 091 15536.80 357.54 53142.75 88888.00 2018-04-01 06:35:12.413 091 15536.80 357.48 53142.78 88888.00 2018-04-01 06:35:12.913 091 15536.82 357.44 53142.74 88888.00 2018-04-01 06:35:13.413 091 15536.79 357.44 53142.75 88888.00 2018-04-01 06:35:13.913 091 15536.73 357.44 53142.77 88888.00 2018-04-01 06:35:14.413 091 15536.74 357.42 53142.84 88888.00 2018-04-01 06:35:14.913 091 15536.74 357.45 53142.84 88888.00 2018-04-01 06:35:15.413 091 15536.73 357.42 53142.82 88888.00 2018-04-01 06:35:15.913 091 15536.75 357.47 53142.74 88888.00 2018-04-01 06:35:16.413 091 15536.73 357.46 53142.72 88888.00 2018-04-01 06:35:16.913 091 15536.73 357.44 53142.75 88888.00 2018-04-01 06:35:17.404 091 15536.73 357.41 53142.75 88888.00 2018-04-01 06:35:17.904 091 15536.72 357.38 53142.76 88888.00 2018-04-01 06:35:18.404 091 15536.74 357.39 53142.77 88888.00 2018-04-01 06:35:18.904 091 15536.77 357.37 53142.73 88888.00 2018-04-01 06:35:19.404 091 15536.77 357.33 53142.78 88888.00 2018-04-01 06:35:19.904 091 15536.74 357.36 53142.79 88888.00 2018-04-01 06:35:20.404 091 15536.73 357.36 53142.82 88888.00 2018-04-01 06:35:20.904 091 15536.76 357.37 53142.81 88888.00 2018-04-01 06:35:21.404 091 15536.73 357.33 53142.81 88888.00 2018-04-01 06:35:21.904 091 15536.73 357.30 53142.82 88888.00 2018-04-01 06:35:22.404 091 15536.75 357.32 53142.85 88888.00 2018-04-01 06:35:22.904 091 15536.80 357.31 53142.88 88888.00 2018-04-01 06:35:23.404 091 15536.75 357.32 53142.90 88888.00 2018-04-01 06:35:23.904 091 15536.72 357.31 53142.87 88888.00 2018-04-01 06:35:24.404 091 15536.67 357.29 53142.88 88888.00 2018-04-01 06:35:24.904 091 15536.64 357.32 53142.89 88888.00 2018-04-01 06:35:25.404 091 15536.63 357.29 53142.91 88888.00 2018-04-01 06:35:25.904 091 15536.63 357.28 53142.89 88888.00 2018-04-01 06:35:26.404 091 15536.64 357.31 53142.89 88888.00 2018-04-01 06:35:26.904 091 15536.64 357.32 53142.87 88888.00 2018-04-01 06:35:27.404 091 15536.66 357.32 53142.87 88888.00 2018-04-01 06:35:27.904 091 15536.64 357.32 53142.88 88888.00 2018-04-01 06:35:28.404 091 15536.59 357.30 53142.86 88888.00 2018-04-01 06:35:28.904 091 15536.63 357.33 53142.86 88888.00 2018-04-01 06:35:29.404 091 15536.62 357.37 53142.91 88888.00 2018-04-01 06:35:29.904 091 15536.64 357.34 53142.92 88888.00 2018-04-01 06:35:30.404 091 15536.64 357.33 53142.91 88888.00 2018-04-01 06:35:30.904 091 15536.62 357.32 53142.93 88888.00 2018-04-01 06:35:31.404 091 15536.62 357.29 53142.94 88888.00 2018-04-01 06:35:32.404 091 15536.64 357.27 53142.98 88888.00 2018-04-01 06:35:32.904 091 15536.58 357.23 53142.99 88888.00 2018-04-01 06:35:33.404 091 15536.63 357.24 53143.04 88888.00 2018-04-01 06:35:33.904 091 15536.57 357.24 53143.04 88888.00 2018-04-01 06:35:34.404 091 15536.56 357.23 53143.02 88888.00 2018-04-01 06:35:34.904 091 15536.56 357.28 53143.01 88888.00 2018-04-01 06:35:35.404 091 15536.56 357.29 53142.98 88888.00 2018-04-01 06:35:35.904 091 15536.56 357.31 53143.01 88888.00 2018-04-01 06:35:36.404 091 15536.56 357.30 53143.06 88888.00 2018-04-01 06:35:36.904 091 15536.56 357.27 53143.04 88888.00 2018-04-01 06:35:37.404 091 15536.58 357.27 53143.10 88888.00 2018-04-01 06:35:37.904 091 15536.61 357.18 53143.13 88888.00 2018-04-01 06:35:38.404 091 15536.59 357.15 53143.16 88888.00 2018-04-01 06:35:38.904 091 15536.57 357.19 53143.15 88888.00 2018-04-01 06:35:39.404 091 15536.58 357.20 53143.16 88888.00 2018-04-01 06:35:39.904 091 15536.58 357.24 53143.14 88888.00 2018-04-01 06:35:40.404 091 15536.57 357.27 53143.10 88888.00 2018-04-01 06:35:40.904 091 15536.54 357.25 53143.07 88888.00 2018-04-01 06:35:41.404 091 15536.57 357.24 53143.05 88888.00 2018-04-01 06:35:42.404 091 15536.56 357.20 53143.10 88888.00 2018-04-01 06:35:42.904 091 15536.56 357.21 53143.09 88888.00 2018-04-01 06:35:43.404 091 15536.58 357.21 53143.10 88888.00 2018-04-01 06:35:43.904 091 15536.57 357.20 53143.09 88888.00 2018-04-01 06:35:44.404 091 15536.55 357.19 53143.04 88888.00 2018-04-01 06:35:44.904 091 15536.52 357.18 53143.09 88888.00 2018-04-01 06:35:45.404 091 15536.54 357.15 53143.13 88888.00 2018-04-01 06:35:45.904 091 15536.53 357.15 53143.06 88888.00 2018-04-01 06:35:46.404 091 15536.48 357.16 53143.04 88888.00 2018-04-01 06:35:46.904 091 15536.52 357.13 53143.03 88888.00 2018-04-01 06:35:47.404 091 15536.54 357.16 53143.06 88888.00 2018-04-01 06:35:47.904 091 15536.49 357.16 53143.07 88888.00 2018-04-01 06:35:48.404 091 15536.50 357.15 53143.08 88888.00 2018-04-01 06:35:48.904 091 15536.54 357.16 53143.09 88888.00 2018-04-01 06:35:49.404 091 15536.54 357.16 53143.13 88888.00 2018-04-01 06:35:49.904 091 15536.50 357.15 53143.15 88888.00 2018-04-01 06:35:50.404 091 15536.47 357.13 53143.18 88888.00 2018-04-01 06:35:50.904 091 15536.45 357.13 53143.19 88888.00 2018-04-01 06:35:51.404 091 15536.47 357.15 53143.17 88888.00 2018-04-01 06:35:51.904 091 15536.48 357.12 53143.13 88888.00 2018-04-01 06:35:52.404 091 15536.38 357.13 53143.11 88888.00 2018-04-01 06:35:52.904 091 15536.45 357.13 53143.12 88888.00 2018-04-01 06:35:53.404 091 15536.47 357.14 53143.14 88888.00 2018-04-01 06:35:53.904 091 15536.40 357.14 53143.13 88888.00 2018-04-01 06:35:54.404 091 15536.37 357.13 53143.14 88888.00 2018-04-01 06:35:54.904 091 15536.38 357.11 53143.16 88888.00 2018-04-01 06:35:55.404 091 15536.35 357.10 53143.17 88888.00 2018-04-01 06:35:55.904 091 15536.40 357.12 53143.19 88888.00 2018-04-01 06:35:56.404 091 15536.40 357.12 53143.21 88888.00 2018-04-01 06:35:56.904 091 15536.41 357.18 53143.21 88888.00 2018-04-01 06:35:57.404 091 15536.38 357.18 53143.18 88888.00 2018-04-01 06:35:57.904 091 15536.38 357.14 53143.18 88888.00 2018-04-01 06:35:58.404 091 15536.37 357.13 53143.19 88888.00 2018-04-01 06:35:58.904 091 15536.37 357.15 53143.17 88888.00 2018-04-01 06:35:59.404 091 15536.35 357.16 53143.17 88888.00 2018-04-01 06:35:59.904 091 15536.34 357.16 53143.19 88888.00 2018-04-01 06:36:00.404 091 15536.34 357.16 53143.19 88888.00 2018-04-01 06:36:00.904 091 15536.35 357.14 53143.19 88888.00 2018-04-01 06:36:01.404 091 15536.37 357.08 53143.15 88888.00 2018-04-01 06:36:01.904 091 15536.37 357.06 53143.15 88888.00 2018-04-01 06:36:02.404 091 15536.32 357.07 53143.13 88888.00 2018-04-01 06:36:02.904 091 15536.31 357.08 53143.11 88888.00 2018-04-01 06:36:03.404 091 15536.27 357.08 53143.12 88888.00 2018-04-01 06:36:03.904 091 15536.31 357.11 53143.12 88888.00 2018-04-01 06:36:04.404 091 15536.34 357.07 53143.18 88888.00 2018-04-01 06:36:04.904 091 15536.30 357.06 53143.19 88888.00 2018-04-01 06:36:05.404 091 15536.35 357.06 53143.10 88888.00 2018-04-01 06:36:05.904 091 15536.30 357.05 53143.11 88888.00 2018-04-01 06:36:06.404 091 15536.31 357.03 53143.09 88888.00 2018-04-01 06:36:06.904 091 15536.26 357.03 53143.09 88888.00 2018-04-01 06:36:07.404 091 15536.21 357.02 53143.07 88888.00 2018-04-01 06:36:07.904 091 15536.26 356.97 53143.07 88888.00 2018-04-01 06:36:08.404 091 15536.26 356.93 53143.10 88888.00 2018-04-01 06:36:08.904 091 15536.21 356.94 53143.13 88888.00 2018-04-01 06:36:09.404 091 15536.17 356.98 53143.21 88888.00 2018-04-01 06:36:09.904 091 15536.17 356.99 53143.24 88888.00 2018-04-01 06:36:10.404 091 15536.18 357.01 53143.24 88888.00 2018-04-01 06:36:10.904 091 15536.19 357.03 53143.23 88888.00 2018-04-01 06:36:11.904 091 15536.14 356.97 53143.24 88888.00 2018-04-01 06:36:12.404 091 15536.10 357.02 53143.21 88888.00 2018-04-01 06:36:12.904 091 15536.11 357.05 53143.21 88888.00 2018-04-01 06:36:13.904 091 15536.13 357.03 53143.21 88888.00 2018-04-01 06:36:14.404 091 15536.10 357.03 53143.22 88888.00 2018-04-01 06:36:14.904 091 15536.07 357.06 53143.22 88888.00 2018-04-01 06:36:15.404 091 15536.04 357.07 53143.24 88888.00 2018-04-01 06:36:15.904 091 15536.03 357.04 53143.24 88888.00 2018-04-01 06:36:16.404 091 15536.00 357.04 53143.26 88888.00 2018-04-01 06:36:16.904 091 15536.02 357.03 53143.25 88888.00 2018-04-01 06:36:17.404 091 15536.03 357.02 53143.26 88888.00 2018-04-01 06:36:17.904 091 15536.01 356.99 53143.33 88888.00 2018-04-01 06:36:18.404 091 15536.01 357.02 53143.34 88888.00 2018-04-01 06:36:18.904 091 15536.01 357.02 53143.32 88888.00 2018-04-01 06:36:19.404 091 15535.95 356.98 53143.30 88888.00 2018-04-01 06:36:19.904 091 15535.93 356.97 53143.28 88888.00 2018-04-01 06:36:20.404 091 15535.94 356.99 53143.30 88888.00 2018-04-01 06:36:20.904 091 15535.98 356.98 53143.26 88888.00 2018-04-01 06:36:21.404 091 15535.99 357.03 53143.24 88888.00 2018-04-01 06:36:21.904 091 15535.95 357.03 53143.29 88888.00 2018-04-01 06:36:22.404 091 15535.92 357.05 53143.30 88888.00 2018-04-01 06:36:22.904 091 15535.87 357.04 53143.24 88888.00 2018-04-01 06:36:23.404 091 15535.83 357.03 53143.23 88888.00 2018-04-01 06:36:23.904 091 15535.85 357.02 53143.28 88888.00 2018-04-01 06:36:24.404 091 15535.81 357.06 53143.32 88888.00 2018-04-01 06:36:24.904 091 15535.84 357.04 53143.35 88888.00 2018-04-01 06:36:25.404 091 15535.86 357.05 53143.35 88888.00 2018-04-01 06:36:25.904 091 15535.85 357.04 53143.38 88888.00 2018-04-01 06:36:26.404 091 15535.84 357.04 53143.35 88888.00 2018-04-01 06:36:26.904 091 15535.86 357.04 53143.30 88888.00 2018-04-01 06:36:27.404 091 15535.92 357.03 53143.27 88888.00 2018-04-01 06:36:27.904 091 15535.90 357.05 53143.32 88888.00 2018-04-01 06:36:28.404 091 15535.91 357.06 53143.36 88888.00 2018-04-01 06:36:28.904 091 15535.90 357.02 53143.41 88888.00 2018-04-01 06:36:29.404 091 15535.87 357.01 53143.38 88888.00 2018-04-01 06:36:29.904 091 15535.86 357.03 53143.36 88888.00 2018-04-01 06:36:30.404 091 15535.83 357.05 53143.37 88888.00 2018-04-01 06:36:30.904 091 15535.82 357.04 53143.37 88888.00 2018-04-01 06:36:31.404 091 15535.83 357.03 53143.41 88888.00 2018-04-01 06:36:31.904 091 15535.86 357.10 53143.45 88888.00 2018-04-01 06:36:32.404 091 15535.84 357.15 53143.50 88888.00 2018-04-01 06:36:32.904 091 15535.80 357.15 53143.55 88888.00 2018-04-01 06:36:33.404 091 15535.76 357.15 53143.50 88888.00 2018-04-01 06:36:33.904 091 15535.80 357.18 53143.47 88888.00 2018-04-01 06:36:34.404 091 15535.75 357.15 53143.48 88888.00 2018-04-01 06:36:34.904 091 15535.68 357.14 53143.48 88888.00 2018-04-01 06:36:35.404 091 15535.73 357.13 53143.53 88888.00 2018-04-01 06:36:35.904 091 15535.78 357.12 53143.55 88888.00 2018-04-01 06:36:36.404 091 15535.74 357.13 53143.53 88888.00 2018-04-01 06:36:36.904 091 15535.69 357.11 53143.51 88888.00 2018-04-01 06:36:37.404 091 15535.67 357.11 53143.50 88888.00 2018-04-01 06:36:37.904 091 15535.72 357.11 53143.50 88888.00 2018-04-01 06:36:38.404 091 15535.66 357.10 53143.49 88888.00 2018-04-01 06:36:38.904 091 15535.65 357.10 53143.47 88888.00 2018-04-01 06:36:39.404 091 15535.67 357.13 53143.45 88888.00 2018-04-01 06:36:39.904 091 15535.64 357.11 53143.45 88888.00 2018-04-01 06:36:40.404 091 15535.69 357.06 53143.49 88888.00 2018-04-01 06:36:40.904 091 15535.72 357.03 53143.50 88888.00 2018-04-01 06:36:41.404 091 15535.66 357.10 53143.50 88888.00 2018-04-01 06:36:41.904 091 15535.63 357.12 53143.51 88888.00 2018-04-01 06:36:42.404 091 15535.62 357.10 53143.52 88888.00 2018-04-01 06:36:42.904 091 15535.69 357.12 53143.54 88888.00 2018-04-01 06:36:43.404 091 15535.71 357.13 53143.63 88888.00 2018-04-01 06:36:43.904 091 15535.66 357.14 53143.58 88888.00 2018-04-01 06:36:44.404 091 15535.65 357.12 53143.57 88888.00 2018-04-01 06:36:45.404 091 15535.60 357.07 53143.58 88888.00 2018-04-01 06:36:45.904 091 15535.59 357.08 53143.52 88888.00 2018-04-01 06:36:46.404 091 15535.56 357.11 53143.54 88888.00 2018-04-01 06:36:46.904 091 15535.58 357.12 53143.57 88888.00 2018-04-01 06:36:47.404 091 15535.55 357.15 53143.60 88888.00 2018-04-01 06:36:47.904 091 15535.56 357.14 53143.60 88888.00 2018-04-01 06:36:48.404 091 15535.58 357.15 53143.57 88888.00 2018-04-01 06:36:48.904 091 15535.57 357.15 53143.57 88888.00 2018-04-01 06:36:49.404 091 15535.56 357.15 53143.58 88888.00 2018-04-01 06:36:49.904 091 15535.57 357.16 53143.59 88888.00 2018-04-01 06:36:50.404 091 15535.56 357.14 53143.62 88888.00 2018-04-01 06:36:50.904 091 15535.54 357.13 53143.58 88888.00 2018-04-01 06:36:51.404 091 15535.51 357.07 53143.59 88888.00 2018-04-01 06:36:51.904 091 15535.53 357.08 53143.62 88888.00 2018-04-01 06:36:52.404 091 15535.55 357.15 53143.66 88888.00 2018-04-01 06:36:52.904 091 15535.53 357.19 53143.64 88888.00 2018-04-01 06:36:53.404 091 15535.51 357.19 53143.62 88888.00 2018-04-01 06:36:53.904 091 15535.50 357.19 53143.60 88888.00 2018-04-01 06:36:54.404 091 15535.48 357.20 53143.59 88888.00 2018-04-01 06:36:55.404 091 15535.50 357.25 53143.59 88888.00 2018-04-01 06:36:55.904 091 15535.54 357.23 53143.62 88888.00 2018-04-01 06:36:56.404 091 15535.55 357.22 53143.68 88888.00 2018-04-01 06:36:56.904 091 15535.56 357.20 53143.70 88888.00 2018-04-01 06:36:57.404 091 15535.56 357.18 53143.69 88888.00 2018-04-01 06:36:57.904 091 15535.53 357.20 53143.67 88888.00 2018-04-01 06:36:58.404 091 15535.54 357.20 53143.67 88888.00 2018-04-01 06:36:58.904 091 15535.53 357.13 53143.68 88888.00 2018-04-01 06:36:59.404 091 15535.50 357.15 53143.75 88888.00 2018-04-01 06:36:59.904 091 15535.54 357.13 53143.71 88888.00 2018-04-01 06:37:00.404 091 15535.56 357.14 53143.69 88888.00 2018-04-01 06:37:00.904 091 15535.57 357.16 53143.68 88888.00 2018-04-01 06:37:01.404 091 15535.60 357.12 53143.68 88888.00 2018-04-01 06:37:01.904 091 15535.59 357.08 53143.68 88888.00 2018-04-01 06:37:02.404 091 15535.57 357.13 53143.67 88888.00 2018-04-01 06:37:02.904 091 15535.56 357.14 53143.67 88888.00 2018-04-01 06:37:03.404 091 15535.53 357.13 53143.68 88888.00 2018-04-01 06:37:03.904 091 15535.51 357.18 53143.70 88888.00 2018-04-01 06:37:04.404 091 15535.55 357.15 53143.70 88888.00 2018-04-01 06:37:04.904 091 15535.51 357.19 53143.73 88888.00 2018-04-01 06:37:05.404 091 15535.54 357.19 53143.70 88888.00 2018-04-01 06:37:05.904 091 15535.50 357.15 53143.67 88888.00 2018-04-01 06:37:06.404 091 15535.47 357.14 53143.68 88888.00 2018-04-01 06:37:06.904 091 15535.47 357.18 53143.69 88888.00 2018-04-01 06:37:07.404 091 15535.46 357.20 53143.75 88888.00 2018-04-01 06:37:07.904 091 15535.48 357.22 53143.75 88888.00 2018-04-01 06:37:08.404 091 15535.47 357.25 53143.76 88888.00 2018-04-01 06:37:08.904 091 15535.47 357.27 53143.78 88888.00 2018-04-01 06:37:09.404 091 15535.46 357.24 53143.79 88888.00 2018-04-01 06:37:09.904 091 15535.39 357.25 53143.77 88888.00 2018-04-01 06:37:10.404 091 15535.41 357.31 53143.78 88888.00 2018-04-01 06:37:10.904 091 15535.41 357.33 53143.82 88888.00 2018-04-01 06:37:11.404 091 15535.41 357.31 53143.88 88888.00 2018-04-01 06:37:11.904 091 15535.49 357.36 53143.89 88888.00 2018-04-01 06:37:12.404 091 15535.48 357.32 53143.93 88888.00 2018-04-01 06:37:12.904 091 15535.46 357.33 53143.96 88888.00 2018-04-01 06:37:13.404 091 15535.42 357.36 53143.99 88888.00 2018-04-01 06:37:13.904 091 15535.38 357.38 53143.99 88888.00 2018-04-01 06:37:14.404 091 15535.41 357.36 53143.97 88888.00 2018-04-01 06:37:14.904 091 15535.42 357.38 53144.03 88888.00 2018-04-01 06:37:15.404 091 15535.44 357.38 53144.02 88888.00 2018-04-01 06:37:15.904 091 15535.39 357.36 53144.00 88888.00 2018-04-01 06:37:16.404 091 15535.32 357.36 53144.05 88888.00 2018-04-01 06:37:16.904 091 15535.31 357.34 53144.04 88888.00 2018-04-01 06:37:17.404 091 15535.31 357.41 53144.04 88888.00 2018-04-01 06:37:17.904 091 15535.38 357.44 53144.09 88888.00 2018-04-01 06:37:18.404 091 15535.38 357.47 53144.11 88888.00 2018-04-01 06:37:18.904 091 15535.39 357.45 53144.10 88888.00 2018-04-01 06:37:19.404 091 15535.38 357.47 53144.10 88888.00 2018-04-01 06:37:19.904 091 15535.31 357.45 53144.10 88888.00 2018-04-01 06:37:20.404 091 15535.33 357.50 53144.12 88888.00 2018-04-01 06:37:20.904 091 15535.33 357.50 53144.13 88888.00 2018-04-01 06:37:21.404 091 15535.33 357.45 53144.15 88888.00 2018-04-01 06:37:21.904 091 15535.29 357.41 53144.19 88888.00 2018-04-01 06:37:22.404 091 15535.26 357.46 53144.27 88888.00 2018-04-01 06:37:22.904 091 15535.24 357.44 53144.26 88888.00 2018-04-01 06:37:23.404 091 15535.24 357.47 53144.22 88888.00 2018-04-01 06:37:23.904 091 15535.23 357.48 53144.19 88888.00 2018-04-01 06:37:24.404 091 15535.18 357.49 53144.25 88888.00 2018-04-01 06:37:24.904 091 15535.21 357.51 53144.24 88888.00 2018-04-01 06:37:25.404 091 15535.26 357.50 53144.22 88888.00 2018-04-01 06:37:25.904 091 15535.23 357.54 53144.18 88888.00 2018-04-01 06:37:27.404 091 15535.14 357.55 53144.28 88888.00 2018-04-01 06:37:27.904 091 15535.18 357.57 53144.36 88888.00 2018-04-01 06:37:28.404 091 15535.20 357.56 53144.40 88888.00 2018-04-01 06:37:28.904 091 15535.16 357.60 53144.39 88888.00 2018-04-01 06:37:29.404 091 15535.18 357.63 53144.43 88888.00 2018-04-01 06:37:29.904 091 15535.18 357.63 53144.44 88888.00 2018-04-01 06:37:30.404 091 15535.11 357.64 53144.42 88888.00 2018-04-01 06:37:30.904 091 15535.13 357.65 53144.42 88888.00 2018-04-01 06:37:31.404 091 15535.11 357.64 53144.42 88888.00 2018-04-01 06:37:31.904 091 15535.07 357.64 53144.37 88888.00 2018-04-01 06:37:32.404 091 15535.05 357.67 53144.40 88888.00 2018-04-01 06:37:32.904 091 15535.10 357.67 53144.40 88888.00 2018-04-01 06:37:33.404 091 15535.12 357.70 53144.40 88888.00 2018-04-01 06:37:33.904 091 15535.11 357.66 53144.36 88888.00 2018-04-01 06:37:34.904 091 15535.10 357.63 53144.39 88888.00 2018-04-01 06:37:35.404 091 15535.10 357.65 53144.40 88888.00 2018-04-01 06:37:35.904 091 15535.13 357.63 53144.42 88888.00 2018-04-01 06:37:36.904 091 15535.12 357.63 53144.43 88888.00 2018-04-01 06:37:37.404 091 15535.11 357.64 53144.46 88888.00 2018-04-01 06:37:37.904 091 15535.14 357.62 53144.44 88888.00 2018-04-01 06:37:38.404 091 15535.20 357.63 53144.43 88888.00 2018-04-01 06:37:38.904 091 15535.21 357.62 53144.49 88888.00 2018-04-01 06:37:39.404 091 15535.27 357.60 53144.46 88888.00 2018-04-01 06:37:39.904 091 15535.30 357.62 53144.44 88888.00 2018-04-01 06:37:40.404 091 15535.29 357.59 53144.43 88888.00 2018-04-01 06:37:40.904 091 15535.28 357.65 53144.38 88888.00 2018-04-01 06:37:41.404 091 15535.28 357.65 53144.36 88888.00 2018-04-01 06:37:41.904 091 15535.27 357.65 53144.45 88888.00 2018-04-01 06:37:42.404 091 15535.35 357.63 53144.49 88888.00 2018-04-01 06:37:42.904 091 15535.36 357.67 53144.54 88888.00 2018-04-01 06:37:43.404 091 15535.33 357.66 53144.52 88888.00 2018-04-01 06:37:43.904 091 15535.39 357.62 53144.58 88888.00 2018-04-01 06:37:44.404 091 15535.42 357.59 53144.65 88888.00 2018-04-01 06:37:44.904 091 15535.44 357.58 53144.57 88888.00 2018-04-01 06:37:45.404 091 15535.44 357.63 53144.54 88888.00 2018-04-01 06:37:45.904 091 15535.40 357.64 53144.54 88888.00 2018-04-01 06:37:46.404 091 15535.46 357.67 53144.56 88888.00 2018-04-01 06:37:46.904 091 15535.42 357.60 53144.60 88888.00 2018-04-01 06:37:47.404 091 15535.46 357.62 53144.57 88888.00 2018-04-01 06:37:47.904 091 15535.48 357.57 53144.57 88888.00 2018-04-01 06:37:48.404 091 15535.51 357.54 53144.57 88888.00 2018-04-01 06:37:48.904 091 15535.50 357.56 53144.65 88888.00 2018-04-01 06:37:49.404 091 15535.48 357.59 53144.58 88888.00 2018-04-01 06:37:49.904 091 15535.56 357.63 53144.62 88888.00 2018-04-01 06:37:50.404 091 15535.54 357.63 53144.57 88888.00 2018-04-01 06:37:50.904 091 15535.57 357.64 53144.59 88888.00 2018-04-01 06:37:51.404 091 15535.56 357.58 53144.65 88888.00 2018-04-01 06:37:51.904 091 15535.56 357.62 53144.63 88888.00 2018-04-01 06:37:52.404 091 15535.53 357.57 53144.62 88888.00 2018-04-01 06:37:52.904 091 15535.56 357.55 53144.66 88888.00 2018-04-01 06:37:53.404 091 15535.57 357.53 53144.67 88888.00 2018-04-01 06:37:53.904 091 15535.58 357.50 53144.67 88888.00 2018-04-01 06:37:54.404 091 15535.57 357.54 53144.74 88888.00 2018-04-01 06:37:54.904 091 15535.54 357.58 53144.72 88888.00 2018-04-01 06:37:55.404 091 15535.55 357.60 53144.72 88888.00 2018-04-01 06:37:55.904 091 15535.58 357.57 53144.68 88888.00 2018-04-01 06:37:56.404 091 15535.60 357.59 53144.67 88888.00 2018-04-01 06:37:56.904 091 15535.56 357.60 53144.73 88888.00 2018-04-01 06:37:57.404 091 15535.58 357.60 53144.80 88888.00 2018-04-01 06:37:57.904 091 15535.56 357.65 53144.92 88888.00 2018-04-01 06:37:58.404 091 15535.53 357.62 53144.98 88888.00 2018-04-01 06:37:58.904 091 15535.56 357.62 53144.96 88888.00 2018-04-01 06:37:59.404 091 15535.50 357.64 53144.96 88888.00 2018-04-01 06:37:59.904 091 15535.50 357.63 53144.94 88888.00 2018-04-01 06:38:00.404 091 15535.54 357.62 53144.97 88888.00 2018-04-01 06:38:00.904 091 15535.55 357.59 53145.01 88888.00 2018-04-01 06:38:01.404 091 15535.50 357.65 53145.03 88888.00 2018-04-01 06:38:01.904 091 15535.42 357.67 53145.05 88888.00 2018-04-01 06:38:02.404 091 15535.45 357.66 53145.06 88888.00 2018-04-01 06:38:02.904 091 15535.41 357.70 53145.09 88888.00 2018-04-01 06:38:03.404 091 15535.39 357.66 53145.12 88888.00 2018-04-01 06:38:03.904 091 15535.36 357.64 53145.09 88888.00 2018-04-01 06:38:04.404 091 15535.36 357.68 53145.11 88888.00 2018-04-01 06:38:04.904 091 15535.36 357.66 53145.13 88888.00 2018-04-01 06:38:05.404 091 15535.38 357.68 53145.16 88888.00 2018-04-01 06:38:05.904 091 15535.36 357.70 53145.18 88888.00 2018-04-01 06:38:06.404 091 15535.35 357.70 53145.16 88888.00 2018-04-01 06:38:06.904 091 15535.38 357.72 53145.17 88888.00 2018-04-01 06:38:07.404 091 15535.36 357.72 53145.23 88888.00 2018-04-01 06:38:08.404 091 15535.32 357.64 53145.16 88888.00 2018-04-01 06:38:08.904 091 15535.31 357.64 53145.15 88888.00 2018-04-01 06:38:09.404 091 15535.30 357.58 53145.16 88888.00 2018-04-01 06:38:09.904 091 15535.30 357.62 53145.14 88888.00 2018-04-01 06:38:10.404 091 15535.29 357.58 53145.12 88888.00 2018-04-01 06:38:10.904 091 15535.26 357.59 53145.10 88888.00 2018-04-01 06:38:11.404 091 15535.26 357.65 53145.12 88888.00 2018-04-01 06:38:11.904 091 15535.20 357.64 53145.14 88888.00 2018-04-01 06:38:12.404 091 15535.16 357.66 53145.18 88888.00 2018-04-01 06:38:12.904 091 15535.19 357.66 53145.23 88888.00 2018-04-01 06:38:13.404 091 15535.16 357.60 53145.19 88888.00 2018-04-01 06:38:13.904 091 15535.17 357.62 53145.25 88888.00 2018-04-01 06:38:14.404 091 15535.17 357.68 53145.27 88888.00 2018-04-01 06:38:14.904 091 15535.18 357.62 53145.30 88888.00 2018-04-01 06:38:15.404 091 15535.20 357.62 53145.32 88888.00 2018-04-01 06:38:15.904 091 15535.20 357.64 53145.37 88888.00 2018-04-01 06:38:16.404 091 15535.13 357.56 53145.35 88888.00 2018-04-01 06:38:16.904 091 15535.17 357.58 53145.32 88888.00 2018-04-01 06:38:17.404 091 15535.14 357.58 53145.32 88888.00 2018-04-01 06:38:18.404 091 15535.18 357.58 53145.35 88888.00 2018-04-01 06:38:18.904 091 15535.17 357.58 53145.36 88888.00 2018-04-01 06:38:19.404 091 15535.08 357.56 53145.37 88888.00 2018-04-01 06:38:19.904 091 15535.11 357.54 53145.46 88888.00 2018-04-01 06:38:20.404 091 15535.13 357.57 53145.45 88888.00 2018-04-01 06:38:20.904 091 15535.08 357.56 53145.45 88888.00 2018-04-01 06:38:21.404 091 15535.05 357.58 53145.43 88888.00 2018-04-01 06:38:21.904 091 15535.12 357.60 53145.43 88888.00 2018-04-01 06:38:22.404 091 15535.16 357.55 53145.44 88888.00 2018-04-01 06:38:22.904 091 15535.14 357.47 53145.45 88888.00 2018-04-01 06:38:23.404 091 15535.11 357.45 53145.47 88888.00 2018-04-01 06:38:23.904 091 15535.12 357.48 53145.47 88888.00 2018-04-01 06:38:24.404 091 15535.07 357.50 53145.44 88888.00 2018-04-01 06:38:24.904 091 15535.07 357.54 53145.45 88888.00 2018-04-01 06:38:25.404 091 15535.10 357.48 53145.41 88888.00 2018-04-01 06:38:25.904 091 15535.09 357.48 53145.49 88888.00 2018-04-01 06:38:26.404 091 15535.10 357.47 53145.64 88888.00 2018-04-01 06:38:26.904 091 15535.10 357.44 53145.63 88888.00 2018-04-01 06:38:27.404 091 15535.13 357.47 53145.60 88888.00 2018-04-01 06:38:27.904 091 15535.09 357.47 53145.69 88888.00 2018-04-01 06:38:28.404 091 15535.08 357.38 53145.61 88888.00 2018-04-01 06:38:28.904 091 15535.10 357.39 53145.59 88888.00 2018-04-01 06:38:29.404 091 15535.10 357.42 53145.67 88888.00 2018-04-01 06:38:29.904 091 15535.10 357.40 53145.63 88888.00 2018-04-01 06:38:30.404 091 15535.11 357.41 53145.61 88888.00 2018-04-01 06:38:30.904 091 15535.11 357.40 53145.67 88888.00 2018-04-01 06:38:31.404 091 15535.11 357.36 53145.72 88888.00 2018-04-01 06:38:31.904 091 15535.11 357.30 53145.70 88888.00 2018-04-01 06:38:32.404 091 15535.11 357.33 53145.73 88888.00 2018-04-01 06:38:32.904 091 15535.13 357.36 53145.80 88888.00 2018-04-01 06:38:33.404 091 15535.07 357.32 53145.78 88888.00 2018-04-01 06:38:33.904 091 15535.14 357.34 53145.81 88888.00 2018-04-01 06:38:34.404 091 15535.14 357.36 53145.83 88888.00 2018-04-01 06:38:34.904 091 15535.11 357.28 53145.83 88888.00 2018-04-01 06:38:35.404 091 15535.05 357.30 53145.84 88888.00 2018-04-01 06:38:35.904 091 15535.09 357.29 53145.84 88888.00 2018-04-01 06:38:36.404 091 15535.11 357.25 53145.80 88888.00 2018-04-01 06:38:36.904 091 15535.16 357.25 53145.83 88888.00 2018-04-01 06:38:37.404 091 15535.13 357.30 53145.89 88888.00 2018-04-01 06:38:37.904 091 15535.10 357.30 53145.88 88888.00 2018-04-01 06:38:38.404 091 15535.04 357.27 53145.85 88888.00 2018-04-01 06:38:38.904 091 15535.12 357.32 53145.83 88888.00 2018-04-01 06:38:39.404 091 15535.07 357.30 53145.81 88888.00 2018-04-01 06:38:39.904 091 15535.04 357.28 53145.80 88888.00 2018-04-01 06:38:40.404 091 15535.05 357.25 53145.91 88888.00 2018-04-01 06:38:40.904 091 15535.10 357.27 53145.95 88888.00 2018-04-01 06:38:41.404 091 15535.13 357.30 53145.90 88888.00 2018-04-01 06:38:41.904 091 15535.10 357.36 53145.90 88888.00 2018-04-01 06:38:42.404 091 15535.10 357.31 53146.01 88888.00 2018-04-01 06:38:42.904 091 15535.02 357.25 53146.01 88888.00 2018-04-01 06:38:43.404 091 15534.98 357.22 53145.97 88888.00 2018-04-01 06:38:43.904 091 15535.00 357.24 53145.95 88888.00 2018-04-01 06:38:44.404 091 15535.02 357.21 53145.96 88888.00 2018-04-01 06:38:44.904 091 15535.03 357.18 53145.93 88888.00 2018-04-01 06:38:45.404 091 15535.02 357.19 53145.96 88888.00 2018-04-01 06:38:45.904 091 15535.01 357.16 53146.00 88888.00 2018-04-01 06:38:46.404 091 15535.02 357.12 53145.94 88888.00 2018-04-01 06:38:46.904 091 15535.04 357.13 53145.90 88888.00 2018-04-01 06:38:47.904 091 15535.05 357.14 53145.95 88888.00 2018-04-01 06:38:48.404 091 15535.04 357.12 53145.95 88888.00 2018-04-01 06:38:48.904 091 15535.09 357.13 53146.01 88888.00 2018-04-01 06:38:49.904 091 15535.10 357.10 53145.93 88888.00 2018-04-01 06:38:50.404 091 15535.07 357.13 53145.97 88888.00 2018-04-01 06:38:50.904 091 15535.08 357.06 53146.03 88888.00 2018-04-01 06:38:51.404 091 15535.08 357.08 53145.98 88888.00 2018-04-01 06:38:51.904 091 15535.03 357.15 53145.97 88888.00 2018-04-01 06:38:52.404 091 15535.00 357.15 53146.03 88888.00 2018-04-01 06:38:52.904 091 15534.98 357.11 53146.01 88888.00 2018-04-01 06:38:53.404 091 15534.98 357.13 53145.97 88888.00 2018-04-01 06:38:53.904 091 15534.96 357.19 53146.04 88888.00 2018-04-01 06:38:54.404 091 15534.93 357.16 53146.10 88888.00 2018-04-01 06:38:54.904 091 15534.89 357.13 53146.14 88888.00 2018-04-01 06:38:55.404 091 15534.89 357.15 53146.21 88888.00 2018-04-01 06:38:55.904 091 15534.85 357.14 53146.25 88888.00 2018-04-01 06:38:56.404 091 15534.84 357.11 53146.20 88888.00 2018-04-01 06:38:56.904 091 15534.75 357.13 53146.19 88888.00 2018-04-01 06:38:57.404 091 15534.71 357.14 53146.24 88888.00 2018-04-01 06:38:57.904 091 15534.72 357.15 53146.24 88888.00 2018-04-01 06:38:58.404 091 15534.69 357.15 53146.21 88888.00 2018-04-01 06:38:58.904 091 15534.64 357.19 53146.28 88888.00 2018-04-01 06:38:59.404 091 15534.63 357.19 53146.33 88888.00 2018-04-01 06:38:59.904 091 15534.60 357.13 53146.34 88888.00 2018-04-01 06:39:00.404 091 15534.53 357.13 53146.27 88888.00 2018-04-01 06:39:00.904 091 15534.51 357.18 53146.33 88888.00 2018-04-01 06:39:01.404 091 15534.55 357.16 53146.41 88888.00 2018-04-01 06:39:01.904 091 15534.57 357.15 53146.36 88888.00 2018-04-01 06:39:02.404 091 15534.55 357.14 53146.41 88888.00 2018-04-01 06:39:02.904 091 15534.54 357.19 53146.42 88888.00 2018-04-01 06:39:03.404 091 15534.57 357.22 53146.46 88888.00 2018-04-01 06:39:03.904 091 15534.53 357.16 53146.49 88888.00 2018-04-01 06:39:04.404 091 15534.49 357.12 53146.47 88888.00 2018-04-01 06:39:04.904 091 15534.48 357.15 53146.52 88888.00 2018-04-01 06:39:05.404 091 15534.47 357.20 53146.52 88888.00 2018-04-01 06:39:05.904 091 15534.45 357.16 53146.48 88888.00 2018-04-01 06:39:06.404 091 15534.39 357.10 53146.49 88888.00 2018-04-01 06:39:06.904 091 15534.42 357.14 53146.50 88888.00 2018-04-01 06:39:07.404 091 15534.41 357.19 53146.51 88888.00 2018-04-01 06:39:07.904 091 15534.39 357.18 53146.50 88888.00 2018-04-01 06:39:08.404 091 15534.36 357.12 53146.54 88888.00 2018-04-01 06:39:08.904 091 15534.33 357.15 53146.50 88888.00 2018-04-01 06:39:09.404 091 15534.38 357.21 53146.52 88888.00 2018-04-01 06:39:09.904 091 15534.38 357.16 53146.59 88888.00 2018-04-01 06:39:10.404 091 15534.38 357.14 53146.61 88888.00 2018-04-01 06:39:10.904 091 15534.35 357.08 53146.60 88888.00 2018-04-01 06:39:11.404 091 15534.35 357.05 53146.57 88888.00 2018-04-01 06:39:11.904 091 15534.38 357.11 53146.61 88888.00 2018-04-01 06:39:12.404 091 15534.39 357.12 53146.60 88888.00 2018-04-01 06:39:12.904 091 15534.38 357.08 53146.59 88888.00 2018-04-01 06:39:13.404 091 15534.35 357.05 53146.59 88888.00 2018-04-01 06:39:13.904 091 15534.38 357.03 53146.60 88888.00 2018-04-01 06:39:14.404 091 15534.40 357.05 53146.65 88888.00 2018-04-01 06:39:14.904 091 15534.35 356.98 53146.58 88888.00 2018-04-01 06:39:15.404 091 15534.35 356.97 53146.56 88888.00 2018-04-01 06:39:15.904 091 15534.37 356.99 53146.58 88888.00 2018-04-01 06:39:16.404 091 15534.38 357.03 53146.59 88888.00 2018-04-01 06:39:16.904 091 15534.36 357.05 53146.59 88888.00 2018-04-01 06:39:17.404 091 15534.31 356.99 53146.57 88888.00 2018-04-01 06:39:17.904 091 15534.31 356.98 53146.53 88888.00 2018-04-01 06:39:18.404 091 15534.33 357.03 53146.51 88888.00 2018-04-01 06:39:18.904 091 15534.31 356.99 53146.59 88888.00 2018-04-01 06:39:19.404 091 15534.30 356.94 53146.56 88888.00 2018-04-01 06:39:19.904 091 15534.31 356.97 53146.55 88888.00 2018-04-01 06:39:20.404 091 15534.36 357.02 53146.55 88888.00 2018-04-01 06:39:21.404 091 15534.35 356.94 53146.57 88888.00 2018-04-01 06:39:21.904 091 15534.36 356.96 53146.57 88888.00 2018-04-01 06:39:22.404 091 15534.28 356.95 53146.59 88888.00 2018-04-01 06:39:22.904 091 15534.27 356.93 53146.59 88888.00 2018-04-01 06:39:23.404 091 15534.29 356.88 53146.64 88888.00 2018-04-01 06:39:23.904 091 15534.32 356.89 53146.60 88888.00 2018-04-01 06:39:24.404 091 15534.33 356.94 53146.66 88888.00 2018-04-01 06:39:24.904 091 15534.38 356.93 53146.70 88888.00 2018-04-01 06:39:25.404 091 15534.37 356.82 53146.70 88888.00 2018-04-01 06:39:25.904 091 15534.39 356.81 53146.72 88888.00 2018-04-01 06:39:26.404 091 15534.42 356.87 53146.70 88888.00 2018-04-01 06:39:26.904 091 15534.42 356.89 53146.70 88888.00 2018-04-01 06:39:27.404 091 15534.47 356.86 53146.68 88888.00 2018-04-01 06:39:27.904 091 15534.48 356.82 53146.64 88888.00 2018-04-01 06:39:28.404 091 15534.44 356.84 53146.65 88888.00 2018-04-01 06:39:28.904 091 15534.45 356.82 53146.68 88888.00 2018-04-01 06:39:29.404 091 15534.47 356.77 53146.68 88888.00 2018-04-01 06:39:29.904 091 15534.37 356.75 53146.68 88888.00 2018-04-01 06:39:30.404 091 15534.39 356.72 53146.68 88888.00 2018-04-01 06:39:31.404 091 15534.42 356.67 53146.72 88888.00 2018-04-01 06:39:31.904 091 15534.46 356.69 53146.68 88888.00 2018-04-01 06:39:32.404 091 15534.48 356.75 53146.73 88888.00 2018-04-01 06:39:32.904 091 15534.50 356.73 53146.77 88888.00 2018-04-01 06:39:33.404 091 15534.55 356.70 53146.77 88888.00 2018-04-01 06:39:33.904 091 15534.55 356.72 53146.73 88888.00 2018-04-01 06:39:34.404 091 15534.55 356.73 53146.76 88888.00 2018-04-01 06:39:34.904 091 15534.54 356.70 53146.79 88888.00 2018-04-01 06:39:35.404 091 15534.55 356.64 53146.78 88888.00 2018-04-01 06:39:35.904 091 15534.53 356.65 53146.79 88888.00 2018-04-01 06:39:36.404 091 15534.56 356.67 53146.82 88888.00 2018-04-01 06:39:36.904 091 15534.56 356.70 53146.87 88888.00 2018-04-01 06:39:37.404 091 15534.53 356.63 53146.88 88888.00 2018-04-01 06:39:37.904 091 15534.53 356.61 53146.84 88888.00 2018-04-01 06:39:38.404 091 15534.57 356.64 53146.91 88888.00 2018-04-01 06:39:38.904 091 15534.60 356.62 53147.01 88888.00 2018-04-01 06:39:39.404 091 15534.59 356.54 53147.05 88888.00 2018-04-01 06:39:39.904 091 15534.55 356.52 53147.08 88888.00 2018-04-01 06:39:40.404 091 15534.59 356.62 53147.12 88888.00 2018-04-01 06:39:40.904 091 15534.62 356.68 53147.13 88888.00 2018-04-01 06:39:41.404 091 15534.57 356.64 53147.15 88888.00 2018-04-01 06:39:41.904 091 15534.54 356.60 53147.15 88888.00 2018-04-01 06:39:42.404 091 15534.54 356.65 53147.16 88888.00 2018-04-01 06:39:42.904 091 15534.53 356.65 53147.18 88888.00 2018-04-01 06:39:43.404 091 15534.53 356.63 53147.24 88888.00 2018-04-01 06:39:43.904 091 15534.57 356.60 53147.24 88888.00 2018-04-01 06:39:44.404 091 15534.58 356.59 53147.26 88888.00 2018-04-01 06:39:44.904 091 15534.63 356.59 53147.28 88888.00 2018-04-01 06:39:45.404 091 15534.63 356.64 53147.30 88888.00 2018-04-01 06:39:45.904 091 15534.57 356.67 53147.34 88888.00 2018-04-01 06:39:46.405 091 15534.64 356.67 53147.34 88888.00 2018-04-01 06:39:46.905 091 15534.63 356.63 53147.31 88888.00 2018-04-01 06:39:47.405 091 15534.58 356.55 53147.35 88888.00 2018-04-01 06:39:47.905 091 15534.57 356.56 53147.37 88888.00 2018-04-01 06:39:48.405 091 15534.57 356.60 53147.45 88888.00 2018-04-01 06:39:48.905 091 15534.64 356.63 53147.49 88888.00 2018-04-01 06:39:49.405 091 15534.68 356.60 53147.53 88888.00 2018-04-01 06:39:49.905 091 15534.69 356.55 53147.54 88888.00 2018-04-01 06:39:50.405 091 15534.68 356.53 53147.48 88888.00 2018-04-01 06:39:50.905 091 15534.68 356.55 53147.50 88888.00 2018-04-01 06:39:51.405 091 15534.74 356.59 53147.54 88888.00 2018-04-01 06:39:51.905 091 15534.74 356.61 53147.59 88888.00 2018-04-01 06:39:52.405 091 15534.71 356.58 53147.57 88888.00 2018-04-01 06:39:52.905 091 15534.71 356.53 53147.53 88888.00 2018-04-01 06:39:53.405 091 15534.68 356.49 53147.56 88888.00 2018-04-01 06:39:53.905 091 15534.69 356.50 53147.62 88888.00 2018-04-01 06:39:54.405 091 15534.74 356.50 53147.69 88888.00 2018-04-01 06:39:54.905 091 15534.73 356.51 53147.66 88888.00 2018-04-01 06:39:55.405 091 15534.69 356.47 53147.78 88888.00 2018-04-01 06:39:55.905 091 15534.77 356.43 53147.83 88888.00 2018-04-01 06:39:56.405 091 15534.81 356.38 53147.78 88888.00 2018-04-01 06:39:56.905 091 15534.75 356.33 53147.81 88888.00 2018-04-01 06:39:57.405 091 15534.68 356.30 53147.85 88888.00 2018-04-01 06:39:57.905 091 15534.75 356.37 53147.83 88888.00 2018-04-01 06:39:58.405 091 15534.77 356.39 53147.81 88888.00 2018-04-01 06:39:58.905 091 15534.81 356.43 53147.91 88888.00 2018-04-01 06:39:59.405 091 15534.83 356.42 53147.94 88888.00 2018-04-01 06:39:59.905 091 15534.82 356.33 53147.92 88888.00 2018-04-01 06:40:00.405 091 15534.80 356.33 53147.88 88888.00 2018-04-01 06:40:00.905 091 15534.76 356.30 53147.87 88888.00 2018-04-01 06:40:01.405 091 15534.74 356.30 53147.91 88888.00 2018-04-01 06:40:01.905 091 15534.76 356.35 53147.95 88888.00 2018-04-01 06:40:02.405 091 15534.74 356.37 53147.97 88888.00 2018-04-01 06:40:02.905 091 15534.74 356.38 53147.99 88888.00 2018-04-01 06:40:03.405 091 15534.80 356.34 53147.97 88888.00 2018-04-01 06:40:03.905 091 15534.81 356.29 53147.98 88888.00 2018-04-01 06:40:04.405 091 15534.80 356.25 53148.05 88888.00 2018-04-01 06:40:04.905 091 15534.77 356.23 53148.03 88888.00 2018-04-01 06:40:05.405 091 15534.75 356.27 53148.05 88888.00 2018-04-01 06:40:05.905 091 15534.74 356.29 53148.13 88888.00 2018-04-01 06:40:06.405 091 15534.75 356.33 53148.18 88888.00 2018-04-01 06:40:06.905 091 15534.75 356.33 53148.20 88888.00 2018-04-01 06:40:07.405 091 15534.73 356.30 53148.26 88888.00 2018-04-01 06:40:07.905 091 15534.68 356.28 53148.23 88888.00 2018-04-01 06:40:08.405 091 15534.72 356.24 53148.15 88888.00 2018-04-01 06:40:08.905 091 15534.71 356.24 53148.21 88888.00 2018-04-01 06:40:09.405 091 15534.69 356.24 53148.27 88888.00 2018-04-01 06:40:09.905 091 15534.68 356.26 53148.29 88888.00 2018-04-01 06:40:10.405 091 15534.65 356.29 53148.29 88888.00 2018-04-01 06:40:10.905 091 15534.66 356.33 53148.34 88888.00 2018-04-01 06:40:11.405 091 15534.68 356.37 53148.38 88888.00 2018-04-01 06:40:11.905 091 15534.67 356.37 53148.38 88888.00 2018-04-01 06:40:13.405 091 15534.71 356.38 53148.47 88888.00 2018-04-01 06:40:13.905 091 15534.74 356.37 53148.47 88888.00 2018-04-01 06:40:14.405 091 15534.73 356.33 53148.50 88888.00 2018-04-01 06:40:14.905 091 15534.69 356.33 53148.50 88888.00 2018-04-01 06:40:15.405 091 15534.69 356.27 53148.48 88888.00 2018-04-01 06:40:15.905 091 15534.67 356.19 53148.50 88888.00 2018-04-01 06:40:16.405 091 15534.65 356.19 53148.53 88888.00 2018-04-01 06:40:16.905 091 15534.66 356.21 53148.54 88888.00 2018-04-01 06:40:17.405 091 15534.68 356.26 53148.51 88888.00 2018-04-01 06:40:17.905 091 15534.67 356.26 53148.49 88888.00 2018-04-01 06:40:18.405 091 15534.71 356.25 53148.54 88888.00 2018-04-01 06:40:18.905 091 15534.69 356.26 53148.50 88888.00 2018-04-01 06:40:19.405 091 15534.69 356.30 53148.53 88888.00 2018-04-01 06:40:19.905 091 15534.69 356.30 53148.59 88888.00 2018-04-01 06:40:20.405 091 15534.73 356.28 53148.60 88888.00 2018-04-01 06:40:20.905 091 15534.72 356.25 53148.62 88888.00 2018-04-01 06:40:21.405 091 15534.76 356.24 53148.66 88888.00 2018-04-01 06:40:21.905 091 15534.81 356.19 53148.58 88888.00 2018-04-01 06:40:22.905 091 15534.84 356.16 53148.68 88888.00 2018-04-01 06:40:23.405 091 15534.84 356.16 53148.63 88888.00 2018-04-01 06:40:23.905 091 15534.81 356.12 53148.59 88888.00 2018-04-01 06:40:24.405 091 15534.75 356.09 53148.62 88888.00 2018-04-01 06:40:24.905 091 15534.78 356.06 53148.63 88888.00 2018-04-01 06:40:25.405 091 15534.82 356.04 53148.64 88888.00 2018-04-01 06:40:25.905 091 15534.83 356.04 53148.71 88888.00 2018-04-01 06:40:26.405 091 15534.81 356.04 53148.71 88888.00 2018-04-01 06:40:26.905 091 15534.78 356.04 53148.73 88888.00 2018-04-01 06:40:27.405 091 15534.81 356.06 53148.79 88888.00 2018-04-01 06:40:27.905 091 15534.81 356.11 53148.72 88888.00 2018-04-01 06:40:28.405 091 15534.76 356.10 53148.69 88888.00 2018-04-01 06:40:28.905 091 15534.76 356.08 53148.72 88888.00 2018-04-01 06:40:29.405 091 15534.80 356.10 53148.77 88888.00 2018-04-01 06:40:29.905 091 15534.81 356.12 53148.78 88888.00 2018-04-01 06:40:30.405 091 15534.82 356.13 53148.79 88888.00 2018-04-01 06:40:30.905 091 15534.75 356.12 53148.84 88888.00 2018-04-01 06:40:31.405 091 15534.69 356.12 53148.84 88888.00 2018-04-01 06:40:31.905 091 15534.71 356.12 53148.82 88888.00 2018-04-01 06:40:32.405 091 15534.73 356.13 53148.80 88888.00 2018-04-01 06:40:32.905 091 15534.74 356.15 53148.82 88888.00 2018-04-01 06:40:33.405 091 15534.76 356.13 53148.84 88888.00 2018-04-01 06:40:33.905 091 15534.75 356.10 53148.82 88888.00 2018-04-01 06:40:34.405 091 15534.67 356.08 53148.80 88888.00 2018-04-01 06:40:34.905 091 15534.66 356.07 53148.78 88888.00 2018-04-01 06:40:35.405 091 15534.66 356.03 53148.76 88888.00 2018-04-01 06:40:35.905 091 15534.65 356.01 53148.72 88888.00 2018-04-01 06:40:36.405 091 15534.64 355.95 53148.70 88888.00 2018-04-01 06:40:36.905 091 15534.65 355.92 53148.67 88888.00 2018-04-01 06:40:37.405 091 15534.66 355.92 53148.62 88888.00 2018-04-01 06:40:37.905 091 15534.62 355.95 53148.63 88888.00 2018-04-01 06:40:38.405 091 15534.59 355.95 53148.60 88888.00 2018-04-01 06:40:38.905 091 15534.67 355.94 53148.63 88888.00 2018-04-01 06:40:39.405 091 15534.72 355.94 53148.66 88888.00 2018-04-01 06:40:39.905 091 15534.72 355.95 53148.74 88888.00 2018-04-01 06:40:40.405 091 15534.69 355.95 53148.78 88888.00 2018-04-01 06:40:40.905 091 15534.65 355.95 53148.83 88888.00 2018-04-01 06:40:41.405 091 15534.60 355.93 53148.87 88888.00 2018-04-01 06:40:41.905 091 15534.58 355.92 53148.81 88888.00 2018-04-01 06:40:42.405 091 15534.59 355.91 53148.81 88888.00 2018-04-01 06:40:42.905 091 15534.60 355.87 53148.80 88888.00 2018-04-01 06:40:43.405 091 15534.59 355.84 53148.73 88888.00 2018-04-01 06:40:44.405 091 15534.60 355.84 53148.68 88888.00 2018-04-01 06:40:44.905 091 15534.58 355.82 53148.63 88888.00 2018-04-01 06:40:45.405 091 15534.58 355.85 53148.64 88888.00 2018-04-01 06:40:45.905 091 15534.54 355.89 53148.69 88888.00 2018-04-01 06:40:46.405 091 15534.56 355.89 53148.66 88888.00 2018-04-01 06:40:46.905 091 15534.57 355.87 53148.67 88888.00 2018-04-01 06:40:47.405 091 15534.54 355.85 53148.71 88888.00 2018-04-01 06:40:47.905 091 15534.55 355.85 53148.72 88888.00 2018-04-01 06:40:48.405 091 15534.55 355.81 53148.73 88888.00 2018-04-01 06:40:48.905 091 15534.53 355.78 53148.73 88888.00 2018-04-01 06:40:49.405 091 15534.53 355.77 53148.63 88888.00 2018-04-01 06:40:49.905 091 15534.48 355.77 53148.60 88888.00 2018-04-01 06:40:50.405 091 15534.51 355.76 53148.61 88888.00 2018-04-01 06:40:50.905 091 15534.48 355.80 53148.64 88888.00 2018-04-01 06:40:51.405 091 15534.47 355.83 53148.68 88888.00 2018-04-01 06:40:51.905 091 15534.44 355.78 53148.70 88888.00 2018-04-01 06:40:52.405 091 15534.47 355.74 53148.72 88888.00 2018-04-01 06:40:52.905 091 15534.41 355.72 53148.59 88888.00 2018-04-01 06:40:53.405 091 15534.39 355.72 53148.54 88888.00 2018-04-01 06:40:54.405 091 15534.40 355.69 53148.60 88888.00 2018-04-01 06:40:54.905 091 15534.38 355.68 53148.61 88888.00 2018-04-01 06:40:55.405 091 15534.37 355.73 53148.67 88888.00 2018-04-01 06:40:55.905 091 15534.39 355.72 53148.70 88888.00 2018-04-01 06:40:56.405 091 15534.39 355.72 53148.70 88888.00 2018-04-01 06:40:56.905 091 15534.33 355.65 53148.64 88888.00 2018-04-01 06:40:57.405 091 15534.31 355.61 53148.62 88888.00 2018-04-01 06:40:57.905 091 15534.28 355.58 53148.61 88888.00 2018-04-01 06:40:58.405 091 15534.24 355.58 53148.57 88888.00 2018-04-01 06:40:58.905 091 15534.28 355.65 53148.54 88888.00 2018-04-01 06:40:59.405 091 15534.27 355.67 53148.56 88888.00 2018-04-01 06:40:59.905 091 15534.26 355.67 53148.59 88888.00 2018-04-01 06:41:00.405 091 15534.22 355.66 53148.59 88888.00 2018-04-01 06:41:00.905 091 15534.20 355.65 53148.61 88888.00 2018-04-01 06:41:01.405 091 15534.20 355.65 53148.59 88888.00 2018-04-01 06:41:01.905 091 15534.12 355.63 53148.63 88888.00 2018-04-01 06:41:02.405 091 15534.06 355.63 53148.61 88888.00 2018-04-01 06:41:02.905 091 15534.09 355.65 53148.60 88888.00 2018-04-01 06:41:03.405 091 15534.03 355.66 53148.54 88888.00 2018-04-01 06:41:03.905 091 15534.06 355.68 53148.57 88888.00 2018-04-01 06:41:04.405 091 15534.05 355.66 53148.60 88888.00 2018-04-01 06:41:04.905 091 15534.03 355.59 53148.57 88888.00 2018-04-01 06:41:05.405 091 15533.95 355.54 53148.59 88888.00 2018-04-01 06:41:05.905 091 15533.94 355.52 53148.54 88888.00 2018-04-01 06:41:06.405 091 15533.95 355.56 53148.56 88888.00 2018-04-01 06:41:06.905 091 15533.92 355.63 53148.49 88888.00 2018-04-01 06:41:07.405 091 15533.90 355.67 53148.51 88888.00 2018-04-01 06:41:07.905 091 15533.84 355.61 53148.50 88888.00 2018-04-01 06:41:08.405 091 15533.85 355.55 53148.54 88888.00 2018-04-01 06:41:08.905 091 15533.86 355.58 53148.56 88888.00 2018-04-01 06:41:09.405 091 15533.84 355.61 53148.53 88888.00 2018-04-01 06:41:09.905 091 15533.77 355.58 53148.47 88888.00 2018-04-01 06:41:10.405 091 15533.77 355.57 53148.51 88888.00 2018-04-01 06:41:10.905 091 15533.70 355.60 53148.51 88888.00 2018-04-01 06:41:11.405 091 15533.73 355.58 53148.54 88888.00 2018-04-01 06:41:11.905 091 15533.74 355.56 53148.47 88888.00 2018-04-01 06:41:12.405 091 15533.70 355.52 53148.41 88888.00 2018-04-01 06:41:12.905 091 15533.70 355.52 53148.40 88888.00 2018-04-01 06:41:13.905 091 15533.60 355.51 53148.41 88888.00 2018-04-01 06:41:14.405 091 15533.55 355.47 53148.40 88888.00 2018-04-01 06:41:14.905 091 15533.58 355.46 53148.40 88888.00 2018-04-01 06:41:15.405 091 15533.60 355.41 53148.36 88888.00 2018-04-01 06:41:15.905 091 15533.58 355.42 53148.35 88888.00 2018-04-01 06:41:16.405 091 15533.55 355.48 53148.39 88888.00 2018-04-01 06:41:16.905 091 15533.51 355.49 53148.41 88888.00 2018-04-01 06:41:17.405 091 15533.52 355.47 53148.42 88888.00 2018-04-01 06:41:17.905 091 15533.50 355.39 53148.35 88888.00 2018-04-01 06:41:18.405 091 15533.54 355.37 53148.34 88888.00 2018-04-01 06:41:18.905 091 15533.54 355.39 53148.30 88888.00 2018-04-01 06:41:19.405 091 15533.51 355.39 53148.35 88888.00 2018-04-01 06:41:19.905 091 15533.48 355.38 53148.34 88888.00 2018-04-01 06:41:20.405 091 15533.49 355.35 53148.28 88888.00 2018-04-01 06:41:20.905 091 15533.51 355.34 53148.28 88888.00 2018-04-01 06:41:21.405 091 15533.47 355.35 53148.28 88888.00 2018-04-01 06:41:21.905 091 15533.41 355.33 53148.26 88888.00 2018-04-01 06:41:22.405 091 15533.45 355.31 53148.20 88888.00 2018-04-01 06:41:22.905 091 15533.46 355.23 53148.13 88888.00 2018-04-01 06:41:23.905 091 15533.46 355.31 53148.26 88888.00 2018-04-01 06:41:24.405 091 15533.49 355.29 53148.22 88888.00 2018-04-01 06:41:24.905 091 15533.51 355.22 53148.16 88888.00 2018-04-01 06:41:25.905 091 15533.58 355.28 53148.22 88888.00 2018-04-01 06:41:26.405 091 15533.58 355.24 53148.20 88888.00 2018-04-01 06:41:26.905 091 15533.55 355.22 53148.18 88888.00 2018-04-01 06:41:27.405 091 15533.54 355.26 53148.18 88888.00 2018-04-01 06:41:27.905 091 15533.58 355.29 53148.18 88888.00 2018-04-01 06:41:28.405 091 15533.57 355.24 53148.19 88888.00 2018-04-01 06:41:28.905 091 15533.57 355.20 53148.15 88888.00 2018-04-01 06:41:29.405 091 15533.56 355.17 53148.12 88888.00 2018-04-01 06:41:29.905 091 15533.50 355.18 53148.15 88888.00 2018-04-01 06:41:30.405 091 15533.51 355.13 53148.11 88888.00 2018-04-01 06:41:30.905 091 15533.55 355.11 53148.09 88888.00 2018-04-01 06:41:31.405 091 15533.52 355.13 53148.07 88888.00 2018-04-01 06:41:31.905 091 15533.50 355.15 53148.05 88888.00 2018-04-01 06:41:32.405 091 15533.48 355.07 53148.00 88888.00 2018-04-01 06:41:32.905 091 15533.50 355.08 53147.98 88888.00 2018-04-01 06:41:33.405 091 15533.54 355.11 53148.01 88888.00 2018-04-01 06:41:33.905 091 15533.51 355.05 53148.01 88888.00 2018-04-01 06:41:34.405 091 15533.52 355.00 53147.95 88888.00 2018-04-01 06:41:34.905 091 15533.52 355.05 53147.93 88888.00 2018-04-01 06:41:35.405 091 15533.52 355.04 53147.95 88888.00 2018-04-01 06:41:35.905 091 15533.47 355.00 53147.92 88888.00 2018-04-01 06:41:36.405 091 15533.48 355.04 53147.92 88888.00 2018-04-01 06:41:36.905 091 15533.46 355.02 53147.95 88888.00 2018-04-01 06:41:37.405 091 15533.41 354.97 53147.92 88888.00 2018-04-01 06:41:37.905 091 15533.40 354.99 53147.89 88888.00 2018-04-01 06:41:38.405 091 15533.41 354.99 53147.93 88888.00 2018-04-01 06:41:38.905 091 15533.43 354.90 53147.92 88888.00 2018-04-01 06:41:39.405 091 15533.43 354.86 53147.92 88888.00 2018-04-01 06:41:39.905 091 15533.45 354.86 53147.96 88888.00 2018-04-01 06:41:40.405 091 15533.42 354.83 53147.94 88888.00 2018-04-01 06:41:40.905 091 15533.39 354.86 53147.87 88888.00 2018-04-01 06:41:41.405 091 15533.40 354.90 53147.89 88888.00 2018-04-01 06:41:41.905 091 15533.42 354.85 53147.86 88888.00 2018-04-01 06:41:42.405 091 15533.42 354.77 53147.83 88888.00 2018-04-01 06:41:42.905 091 15533.40 354.78 53147.89 88888.00 2018-04-01 06:41:43.405 091 15533.38 354.77 53147.85 88888.00 2018-04-01 06:41:43.905 091 15533.34 354.80 53147.82 88888.00 2018-04-01 06:41:44.405 091 15533.31 354.81 53147.87 88888.00 2018-04-01 06:41:44.905 091 15533.29 354.76 53147.81 88888.00 2018-04-01 06:41:45.405 091 15533.31 354.80 53147.81 88888.00 2018-04-01 06:41:45.905 091 15533.31 354.78 53147.79 88888.00 2018-04-01 06:41:46.405 091 15533.27 354.74 53147.78 88888.00 2018-04-01 06:41:46.905 091 15533.23 354.80 53147.85 88888.00 2018-04-01 06:41:47.405 091 15533.23 354.78 53147.87 88888.00 2018-04-01 06:41:47.905 091 15533.22 354.76 53147.81 88888.00 2018-04-01 06:41:48.405 091 15533.18 354.77 53147.82 88888.00 2018-04-01 06:41:48.905 091 15533.20 354.76 53147.88 88888.00 2018-04-01 06:41:49.405 091 15533.22 354.77 53147.87 88888.00 2018-04-01 06:41:49.905 091 15533.20 354.76 53147.92 88888.00 2018-04-01 06:41:50.405 091 15533.19 354.74 53147.86 88888.00 2018-04-01 06:41:50.905 091 15533.21 354.77 53147.83 88888.00 2018-04-01 06:41:51.405 091 15533.19 354.78 53147.88 88888.00 2018-04-01 06:41:51.905 091 15533.16 354.74 53147.85 88888.00 2018-04-01 06:41:52.405 091 15533.14 354.72 53147.82 88888.00 2018-04-01 06:41:52.905 091 15533.19 354.68 53147.85 88888.00 2018-04-01 06:41:53.405 091 15533.16 354.63 53147.86 88888.00 2018-04-01 06:41:53.905 091 15533.12 354.63 53147.91 88888.00 2018-04-01 06:41:54.405 091 15533.06 354.60 53147.85 88888.00 2018-04-01 06:41:54.905 091 15533.10 354.63 53147.87 88888.00 2018-04-01 06:41:55.405 091 15533.12 354.63 53147.94 88888.00 2018-04-01 06:41:55.905 091 15533.13 354.60 53147.93 88888.00 2018-04-01 06:41:56.405 091 15533.12 354.59 53147.91 88888.00 2018-04-01 06:41:57.405 091 15533.13 354.61 53147.87 88888.00 2018-04-01 06:41:57.905 091 15533.11 354.57 53147.81 88888.00 2018-04-01 06:41:58.405 091 15533.10 354.50 53147.77 88888.00 2018-04-01 06:41:58.905 091 15533.13 354.52 53147.78 88888.00 2018-04-01 06:41:59.405 091 15533.06 354.52 53147.83 88888.00 2018-04-01 06:41:59.905 091 15533.13 354.47 53147.78 88888.00 2018-04-01 06:42:00.405 091 15533.20 354.47 53147.77 88888.00 2018-04-01 06:42:00.905 091 15533.19 354.42 53147.74 88888.00 2018-04-01 06:42:01.405 091 15533.23 354.44 53147.70 88888.00 2018-04-01 06:42:01.905 091 15533.21 354.42 53147.68 88888.00 2018-04-01 06:42:02.405 091 15533.23 354.36 53147.70 88888.00 2018-04-01 06:42:02.905 091 15533.28 354.30 53147.74 88888.00 2018-04-01 06:42:03.405 091 15533.21 354.26 53147.67 88888.00 2018-04-01 06:42:03.905 091 15533.20 354.29 53147.60 88888.00 2018-04-01 06:42:04.405 091 15533.23 354.26 53147.59 88888.00 2018-04-01 06:42:04.905 091 15533.25 354.21 53147.61 88888.00 2018-04-01 06:42:05.405 091 15533.29 354.11 53147.61 88888.00 2018-04-01 06:42:05.905 091 15533.37 354.13 53147.56 88888.00 2018-04-01 06:42:06.405 091 15533.33 354.13 53147.55 88888.00 2018-04-01 06:42:07.405 091 15533.37 354.09 53147.57 88888.00 2018-04-01 06:42:07.905 091 15533.41 354.09 53147.51 88888.00 2018-04-01 06:42:08.405 091 15533.37 354.01 53147.50 88888.00 2018-04-01 06:42:08.905 091 15533.33 354.03 53147.49 88888.00 2018-04-01 06:42:09.405 091 15533.38 354.01 53147.51 88888.00 2018-04-01 06:42:09.905 091 15533.34 353.99 53147.48 88888.00 2018-04-01 06:42:10.405 091 15533.39 353.92 53147.49 88888.00 2018-04-01 06:42:10.905 091 15533.45 353.99 53147.51 88888.00 2018-04-01 06:42:11.405 091 15533.48 353.94 53147.51 88888.00 2018-04-01 06:42:11.905 091 15533.48 353.88 53147.52 88888.00 2018-04-01 06:42:12.405 091 15533.41 353.81 53147.54 88888.00 2018-04-01 06:42:12.905 091 15533.41 353.85 53147.55 88888.00 2018-04-01 06:42:13.405 091 15533.38 353.88 53147.56 88888.00 2018-04-01 06:42:13.905 091 15533.38 353.91 53147.59 88888.00 2018-04-01 06:42:14.405 091 15533.39 353.86 53147.56 88888.00 2018-04-01 06:42:14.905 091 15533.40 353.83 53147.57 88888.00 2018-04-01 06:42:15.405 091 15533.41 353.81 53147.50 88888.00 2018-04-01 06:42:15.905 091 15533.38 353.82 53147.50 88888.00 2018-04-01 06:42:16.405 091 15533.38 353.79 53147.54 88888.00 2018-04-01 06:42:16.905 091 15533.40 353.77 53147.68 88888.00 2018-04-01 06:42:17.405 091 15533.39 353.75 53147.67 88888.00 2018-04-01 06:42:17.905 091 15533.36 353.73 53147.70 88888.00 2018-04-01 06:42:18.405 091 15533.37 353.74 53147.68 88888.00 2018-04-01 06:42:18.905 091 15533.38 353.73 53147.68 88888.00 2018-04-01 06:42:19.405 091 15533.38 353.73 53147.70 88888.00 2018-04-01 06:42:19.905 091 15533.37 353.73 53147.70 88888.00 2018-04-01 06:42:20.405 091 15533.37 353.71 53147.77 88888.00 2018-04-01 06:42:20.905 091 15533.37 353.69 53147.78 88888.00 2018-04-01 06:42:21.405 091 15533.30 353.69 53147.75 88888.00 2018-04-01 06:42:21.905 091 15533.30 353.69 53147.76 88888.00 2018-04-01 06:42:22.405 091 15533.30 353.69 53147.79 88888.00 2018-04-01 06:42:22.905 091 15533.31 353.68 53147.80 88888.00 2018-04-01 06:42:23.405 091 15533.29 353.66 53147.85 88888.00 2018-04-01 06:42:23.905 091 15533.25 353.60 53147.76 88888.00 2018-04-01 06:42:24.405 091 15533.24 353.60 53147.78 88888.00 2018-04-01 06:42:24.905 091 15533.27 353.57 53147.80 88888.00 2018-04-01 06:42:25.405 091 15533.30 353.57 53147.86 88888.00 2018-04-01 06:42:25.905 091 15533.36 353.53 53147.83 88888.00 2018-04-01 06:42:26.405 091 15533.38 353.55 53147.88 88888.00 2018-04-01 06:42:26.905 091 15533.28 353.49 53147.88 88888.00 2018-04-01 06:42:27.405 091 15533.29 353.44 53147.94 88888.00 2018-04-01 06:42:27.905 091 15533.32 353.40 53147.95 88888.00 2018-04-01 06:42:28.905 091 15533.28 353.35 53147.98 88888.00 2018-04-01 06:42:29.405 091 15533.31 353.35 53147.95 88888.00 2018-04-01 06:42:29.905 091 15533.31 353.32 53147.93 88888.00 2018-04-01 06:42:30.405 091 15533.28 353.31 53147.91 88888.00 2018-04-01 06:42:30.905 091 15533.31 353.25 53147.90 88888.00 2018-04-01 06:42:31.405 091 15533.33 353.23 53147.94 88888.00 2018-04-01 06:42:31.905 091 15533.37 353.23 53147.95 88888.00 2018-04-01 06:42:32.405 091 15533.38 353.14 53147.99 88888.00 2018-04-01 06:42:32.905 091 15533.36 353.14 53147.98 88888.00 2018-04-01 06:42:33.405 091 15533.38 353.13 53148.01 88888.00 2018-04-01 06:42:33.905 091 15533.40 353.12 53148.05 88888.00 2018-04-01 06:42:34.405 091 15533.41 353.09 53147.98 88888.00 2018-04-01 06:42:34.905 091 15533.39 353.09 53148.00 88888.00 2018-04-01 06:42:35.405 091 15533.34 353.07 53148.03 88888.00 2018-04-01 06:42:35.905 091 15533.38 353.02 53148.01 88888.00 2018-04-01 06:42:36.905 091 15533.40 352.99 53148.03 88888.00 2018-04-01 06:42:37.405 091 15533.41 353.01 53148.02 88888.00 2018-04-01 06:42:37.905 091 15533.39 352.96 53147.98 88888.00 2018-04-01 06:42:38.905 091 15533.37 352.88 53147.95 88888.00 2018-04-01 06:42:39.405 091 15533.38 352.86 53147.93 88888.00 2018-04-01 06:42:39.905 091 15533.39 352.81 53148.00 88888.00 2018-04-01 06:42:40.405 091 15533.42 352.75 53148.00 88888.00 2018-04-01 06:42:40.905 091 15533.42 352.72 53147.99 88888.00 2018-04-01 06:42:41.405 091 15533.40 352.71 53147.99 88888.00 2018-04-01 06:42:41.905 091 15533.40 352.65 53148.03 88888.00 2018-04-01 06:42:42.405 091 15533.42 352.66 53148.08 88888.00 2018-04-01 06:42:42.905 091 15533.41 352.62 53148.05 88888.00 2018-04-01 06:42:43.405 091 15533.38 352.61 53148.06 88888.00 2018-04-01 06:42:43.905 091 15533.41 352.61 53148.07 88888.00 2018-04-01 06:42:44.405 091 15533.41 352.53 53148.08 88888.00 2018-04-01 06:42:44.905 091 15533.43 352.54 53148.07 88888.00 2018-04-01 06:42:45.405 091 15533.45 352.49 53148.02 88888.00 2018-04-01 06:42:45.905 091 15533.42 352.48 53148.01 88888.00 2018-04-01 06:42:46.405 091 15533.42 352.44 53147.98 88888.00 2018-04-01 06:42:46.905 091 15533.40 352.43 53148.02 88888.00 2018-04-01 06:42:47.405 091 15533.38 352.41 53148.06 88888.00 2018-04-01 06:42:47.905 091 15533.39 352.39 53148.09 88888.00 2018-04-01 06:42:48.405 091 15533.38 352.36 53148.11 88888.00 2018-04-01 06:42:48.905 091 15533.37 352.32 53148.12 88888.00 2018-04-01 06:42:49.405 091 15533.39 352.34 53148.10 88888.00 2018-04-01 06:42:49.905 091 15533.36 352.32 53148.07 88888.00 2018-04-01 06:42:50.405 091 15533.33 352.32 53148.07 88888.00 2018-04-01 06:42:50.905 091 15533.34 352.34 53148.09 88888.00 2018-04-01 06:42:51.405 091 15533.31 352.28 53148.07 88888.00 2018-04-01 06:42:51.905 091 15533.28 352.23 53148.06 88888.00 2018-04-01 06:42:52.405 091 15533.28 352.24 53148.05 88888.00 2018-04-01 06:42:52.905 091 15533.28 352.27 53148.05 88888.00 2018-04-01 06:42:53.405 091 15533.30 352.22 53148.05 88888.00 2018-04-01 06:42:53.905 091 15533.27 352.21 53148.11 88888.00 2018-04-01 06:42:54.405 091 15533.22 352.20 53148.11 88888.00 2018-04-01 06:42:54.905 091 15533.20 352.18 53148.18 88888.00 2018-04-01 06:42:55.405 091 15533.21 352.18 53148.18 88888.00 2018-04-01 06:42:55.905 091 15533.25 352.20 53148.20 88888.00 2018-04-01 06:42:56.405 091 15533.31 352.19 53148.25 88888.00 2018-04-01 06:42:56.905 091 15533.23 352.20 53148.28 88888.00 2018-04-01 06:42:57.405 091 15533.24 352.14 53148.26 88888.00 2018-04-01 06:42:57.905 091 15533.25 352.18 53148.32 88888.00 2018-04-01 06:42:58.405 091 15533.24 352.17 53148.38 88888.00 2018-04-01 06:42:58.905 091 15533.20 352.13 53148.42 88888.00 2018-04-01 06:42:59.405 091 15533.19 352.14 53148.42 88888.00 2018-04-01 06:42:59.905 091 15533.22 352.09 53148.33 88888.00 2018-04-01 06:43:00.405 091 15533.18 352.08 53148.32 88888.00 2018-04-01 06:43:00.905 091 15533.16 352.09 53148.33 88888.00 2018-04-01 06:43:01.405 091 15533.22 352.05 53148.37 88888.00 2018-04-01 06:43:01.905 091 15533.25 352.05 53148.40 88888.00 2018-04-01 06:43:02.405 091 15533.25 352.02 53148.39 88888.00 2018-04-01 06:43:02.905 091 15533.24 351.94 53148.38 88888.00 2018-04-01 06:43:03.405 091 15533.22 351.96 53148.40 88888.00 2018-04-01 06:43:03.905 091 15533.23 351.95 53148.47 88888.00 2018-04-01 06:43:04.405 091 15533.24 351.95 53148.49 88888.00 2018-04-01 06:43:04.905 091 15533.28 351.97 53148.48 88888.00 2018-04-01 06:43:05.405 091 15533.24 351.93 53148.49 88888.00 2018-04-01 06:43:05.905 091 15533.28 351.91 53148.47 88888.00 2018-04-01 06:43:06.405 091 15533.27 351.86 53148.45 88888.00 2018-04-01 06:43:06.905 091 15533.22 351.84 53148.48 88888.00 2018-04-01 06:43:07.405 091 15533.22 351.83 53148.51 88888.00 2018-04-01 06:43:07.905 091 15533.30 351.83 53148.55 88888.00 2018-04-01 06:43:08.405 091 15533.31 351.74 53148.53 88888.00 2018-04-01 06:43:08.905 091 15533.29 351.67 53148.48 88888.00 2018-04-01 06:43:09.405 091 15533.32 351.68 53148.52 88888.00 2018-04-01 06:43:10.405 091 15533.30 351.69 53148.58 88888.00 2018-04-01 06:43:10.905 091 15533.33 351.68 53148.61 88888.00 2018-04-01 06:43:11.405 091 15533.33 351.68 53148.64 88888.00 2018-04-01 06:43:11.905 091 15533.37 351.63 53148.62 88888.00 2018-04-01 06:43:12.405 091 15533.38 351.61 53148.61 88888.00 2018-04-01 06:43:12.905 091 15533.40 351.58 53148.64 88888.00 2018-04-01 06:43:13.405 091 15533.42 351.54 53148.62 88888.00 2018-04-01 06:43:13.905 091 15533.42 351.57 53148.57 88888.00 2018-04-01 06:43:14.405 091 15533.42 351.57 53148.55 88888.00 2018-04-01 06:43:14.905 091 15533.43 351.57 53148.54 88888.00 2018-04-01 06:43:15.405 091 15533.42 351.55 53148.55 88888.00 2018-04-01 06:43:15.905 091 15533.45 351.55 53148.61 88888.00 2018-04-01 06:43:16.405 091 15533.49 351.51 53148.61 88888.00 2018-04-01 06:43:16.905 091 15533.49 351.46 53148.57 88888.00 2018-04-01 06:43:17.405 091 15533.48 351.45 53148.61 88888.00 2018-04-01 06:43:17.905 091 15533.41 351.45 53148.62 88888.00 2018-04-01 06:43:18.405 091 15533.45 351.37 53148.61 88888.00 2018-04-01 06:43:18.905 091 15533.49 351.37 53148.69 88888.00 2018-04-01 06:43:19.405 091 15533.51 351.36 53148.69 88888.00 2018-04-01 06:43:20.405 091 15533.49 351.41 53148.73 88888.00 2018-04-01 06:43:20.905 091 15533.50 351.40 53148.76 88888.00 2018-04-01 06:43:21.405 091 15533.52 351.35 53148.74 88888.00 2018-04-01 06:43:21.905 091 15533.51 351.31 53148.72 88888.00 2018-04-01 06:43:22.405 091 15533.50 351.29 53148.76 88888.00 2018-04-01 06:43:22.905 091 15533.51 351.29 53148.72 88888.00 2018-04-01 06:43:23.405 091 15533.56 351.28 53148.69 88888.00 2018-04-01 06:43:23.905 091 15533.58 351.27 53148.69 88888.00 2018-04-01 06:43:24.405 091 15533.55 351.26 53148.72 88888.00 2018-04-01 06:43:24.905 091 15533.52 351.28 53148.73 88888.00 2018-04-01 06:43:25.405 091 15533.57 351.27 53148.77 88888.00 2018-04-01 06:43:25.905 091 15533.58 351.25 53148.79 88888.00 2018-04-01 06:43:26.405 091 15533.58 351.24 53148.82 88888.00 2018-04-01 06:43:26.905 091 15533.58 351.25 53148.86 88888.00 2018-04-01 06:43:27.405 091 15533.57 351.19 53148.84 88888.00 2018-04-01 06:43:27.905 091 15533.55 351.17 53148.86 88888.00 2018-04-01 06:43:28.405 091 15533.56 351.15 53148.86 88888.00 2018-04-01 06:43:28.905 091 15533.56 351.14 53148.87 88888.00 2018-04-01 06:43:29.405 091 15533.56 351.15 53148.90 88888.00 2018-04-01 06:43:29.905 091 15533.59 351.11 53148.92 88888.00 2018-04-01 06:43:30.405 091 15533.60 351.13 53148.94 88888.00 2018-04-01 06:43:30.905 091 15533.63 351.09 53148.95 88888.00 2018-04-01 06:43:31.405 091 15533.59 351.06 53149.00 88888.00 2018-04-01 06:43:31.905 091 15533.59 351.07 53149.06 88888.00 2018-04-01 06:43:32.405 091 15533.63 351.05 53149.09 88888.00 2018-04-01 06:43:32.905 091 15533.63 350.96 53149.16 88888.00 2018-04-01 06:43:33.405 091 15533.60 350.94 53149.20 88888.00 2018-04-01 06:43:33.905 091 15533.60 351.00 53149.21 88888.00 2018-04-01 06:43:34.405 091 15533.58 350.99 53149.16 88888.00 2018-04-01 06:43:34.905 091 15533.57 350.94 53149.18 88888.00 2018-04-01 06:43:35.405 091 15533.63 350.91 53149.23 88888.00 2018-04-01 06:43:35.905 091 15533.68 350.89 53149.26 88888.00 2018-04-01 06:43:36.405 091 15533.65 350.90 53149.24 88888.00 2018-04-01 06:43:36.905 091 15533.60 350.89 53149.23 88888.00 2018-04-01 06:43:37.405 091 15533.59 350.85 53149.23 88888.00 2018-04-01 06:43:37.905 091 15533.58 350.89 53149.20 88888.00 2018-04-01 06:43:38.405 091 15533.56 350.90 53149.17 88888.00 2018-04-01 06:43:38.905 091 15533.57 350.88 53149.20 88888.00 2018-04-01 06:43:39.405 091 15533.52 350.89 53149.27 88888.00 2018-04-01 06:43:39.905 091 15533.49 350.88 53149.31 88888.00 2018-04-01 06:43:40.405 091 15533.56 350.84 53149.32 88888.00 2018-04-01 06:43:40.905 091 15533.56 350.79 53149.35 88888.00 2018-04-01 06:43:41.905 091 15533.50 350.76 53149.38 88888.00 2018-04-01 06:43:42.405 091 15533.51 350.73 53149.37 88888.00 2018-04-01 06:43:42.905 091 15533.47 350.70 53149.40 88888.00 2018-04-01 06:43:43.405 091 15533.48 350.71 53149.43 88888.00 2018-04-01 06:43:43.905 091 15533.47 350.75 53149.43 88888.00 2018-04-01 06:43:44.405 091 15533.45 350.72 53149.43 88888.00 2018-04-01 06:43:44.905 091 15533.41 350.70 53149.44 88888.00 2018-04-01 06:43:45.405 091 15533.47 350.66 53149.38 88888.00 2018-04-01 06:43:45.905 091 15533.48 350.65 53149.42 88888.00 2018-04-01 06:43:46.405 091 15533.49 350.62 53149.41 88888.00 2018-04-01 06:43:46.905 091 15533.46 350.59 53149.41 88888.00 2018-04-01 06:43:47.405 091 15533.48 350.59 53149.42 88888.00 2018-04-01 06:43:47.905 091 15533.50 350.57 53149.38 88888.00 2018-04-01 06:43:48.405 091 15533.46 350.55 53149.40 88888.00 2018-04-01 06:43:48.905 091 15533.42 350.57 53149.44 88888.00 2018-04-01 06:43:49.405 091 15533.45 350.58 53149.44 88888.00 2018-04-01 06:43:49.905 091 15533.50 350.55 53149.51 88888.00 2018-04-01 06:43:50.405 091 15533.55 350.54 53149.50 88888.00 2018-04-01 06:43:50.905 091 15533.55 350.55 53149.49 88888.00 2018-04-01 06:43:51.905 091 15533.49 350.50 53149.41 88888.00 2018-04-01 06:43:52.405 091 15533.48 350.49 53149.41 88888.00 2018-04-01 06:43:52.905 091 15533.49 350.47 53149.35 88888.00 2018-04-01 06:43:53.405 091 15533.48 350.42 53149.38 88888.00 2018-04-01 06:43:53.905 091 15533.42 350.45 53149.40 88888.00 2018-04-01 06:43:54.405 091 15533.42 350.42 53149.43 88888.00 2018-04-01 06:43:54.905 091 15533.47 350.41 53149.46 88888.00 2018-04-01 06:43:55.405 091 15533.50 350.40 53149.48 88888.00 2018-04-01 06:43:55.905 091 15533.50 350.40 53149.51 88888.00 2018-04-01 06:43:56.405 091 15533.47 350.40 53149.55 88888.00 2018-04-01 06:43:56.905 091 15533.48 350.40 53149.53 88888.00 2018-04-01 06:43:57.405 091 15533.46 350.40 53149.50 88888.00 2018-04-01 06:43:57.905 091 15533.49 350.37 53149.49 88888.00 2018-04-01 06:43:58.405 091 15533.49 350.34 53149.51 88888.00 2018-04-01 06:43:58.905 091 15533.48 350.37 53149.52 88888.00 2018-04-01 06:43:59.405 091 15533.49 350.30 53149.55 88888.00 2018-04-01 06:43:59.905 091 15533.47 350.31 53149.54 88888.00 2018-04-01 06:44:00.405 091 15533.48 350.30 53149.56 88888.00 2018-04-01 06:44:00.905 091 15533.47 350.32 53149.51 88888.00 2018-04-01 06:44:01.405 091 15533.49 350.25 53149.47 88888.00 2018-04-01 06:44:01.905 091 15533.45 350.19 53149.48 88888.00 2018-04-01 06:44:02.405 091 15533.47 350.20 53149.49 88888.00 2018-04-01 06:44:02.905 091 15533.46 350.19 53149.57 88888.00 2018-04-01 06:44:03.405 091 15533.48 350.16 53149.57 88888.00 2018-04-01 06:44:03.905 091 15533.46 350.18 53149.51 88888.00 2018-04-01 06:44:04.405 091 15533.47 350.19 53149.55 88888.00 2018-04-01 06:44:04.905 091 15533.49 350.20 53149.57 88888.00 2018-04-01 06:44:05.405 091 15533.47 350.18 53149.58 88888.00 2018-04-01 06:44:05.905 091 15533.46 350.15 53149.54 88888.00 2018-04-01 06:44:06.405 091 15533.46 350.14 53149.51 88888.00 2018-04-01 06:44:06.905 091 15533.43 350.13 53149.52 88888.00 2018-04-01 06:44:07.405 091 15533.46 350.11 53149.56 88888.00 2018-04-01 06:44:07.905 091 15533.46 350.07 53149.55 88888.00 2018-04-01 06:44:08.405 091 15533.41 350.10 53149.54 88888.00 2018-04-01 06:44:08.905 091 15533.41 350.04 53149.56 88888.00 2018-04-01 06:44:09.405 091 15533.42 350.03 53149.60 88888.00 2018-04-01 06:44:09.905 091 15533.40 350.10 53149.69 88888.00 2018-04-01 06:44:10.405 091 15533.40 350.03 53149.67 88888.00 2018-04-01 06:44:10.905 091 15533.48 349.97 53149.68 88888.00 2018-04-01 06:44:11.405 091 15533.49 349.95 53149.60 88888.00 2018-04-01 06:44:11.905 091 15533.45 349.97 53149.60 88888.00 2018-04-01 06:44:12.405 091 15533.46 349.99 53149.60 88888.00 2018-04-01 06:44:12.905 091 15533.41 349.98 53149.59 88888.00 2018-04-01 06:44:13.405 091 15533.40 349.96 53149.55 88888.00 2018-04-01 06:44:13.905 091 15533.45 349.92 53149.51 88888.00 2018-04-01 06:44:14.405 091 15533.47 349.92 53149.58 88888.00 2018-04-01 06:44:14.905 091 15533.42 349.87 53149.57 88888.00 2018-04-01 06:44:15.405 091 15533.45 349.82 53149.53 88888.00 2018-04-01 06:44:15.905 091 15533.47 349.82 53149.55 88888.00 2018-04-01 06:44:16.405 091 15533.48 349.82 53149.53 88888.00 2018-04-01 06:44:16.905 091 15533.52 349.82 53149.53 88888.00 2018-04-01 06:44:17.405 091 15533.55 349.79 53149.60 88888.00 2018-04-01 06:44:17.905 091 15533.54 349.70 53149.60 88888.00 2018-04-01 06:44:18.405 091 15533.55 349.70 53149.55 88888.00 2018-04-01 06:44:18.905 091 15533.51 349.70 53149.54 88888.00 2018-04-01 06:44:19.405 091 15533.51 349.68 53149.53 88888.00 2018-04-01 06:44:19.905 091 15533.52 349.69 53149.50 88888.00 2018-04-01 06:44:20.405 091 15533.49 349.66 53149.46 88888.00 2018-04-01 06:44:20.905 091 15533.47 349.63 53149.50 88888.00 2018-04-01 06:44:21.405 091 15533.46 349.61 53149.48 88888.00 2018-04-01 06:44:21.905 091 15533.50 349.61 53149.44 88888.00 2018-04-01 06:44:22.405 091 15533.49 349.55 53149.44 88888.00 2018-04-01 06:44:23.405 091 15533.45 349.50 53149.43 88888.00 2018-04-01 06:44:23.905 091 15533.43 349.46 53149.47 88888.00 2018-04-01 06:44:24.405 091 15533.50 349.41 53149.52 88888.00 2018-04-01 06:44:24.905 091 15533.55 349.38 53149.50 88888.00 2018-04-01 06:44:25.405 091 15533.57 349.35 53149.50 88888.00 2018-04-01 06:44:25.905 091 15533.56 349.36 53149.50 88888.00 2018-04-01 06:44:26.405 091 15533.54 349.32 53149.46 88888.00 2018-04-01 06:44:26.905 091 15533.52 349.33 53149.44 88888.00 2018-04-01 06:44:27.405 091 15533.51 349.34 53149.43 88888.00 2018-04-01 06:44:27.905 091 15533.54 349.32 53149.43 88888.00 2018-04-01 06:44:28.405 091 15533.52 349.27 53149.41 88888.00 2018-04-01 06:44:28.905 091 15533.56 349.18 53149.44 88888.00 2018-04-01 06:44:29.405 091 15533.57 349.16 53149.46 88888.00 2018-04-01 06:44:29.905 091 15533.58 349.18 53149.40 88888.00 2018-04-01 06:44:30.405 091 15533.60 349.16 53149.44 88888.00 2018-04-01 06:44:30.905 091 15533.55 349.10 53149.42 88888.00 2018-04-01 06:44:31.405 091 15533.52 349.09 53149.41 88888.00 2018-04-01 06:44:31.905 091 15533.50 349.10 53149.34 88888.00 2018-04-01 06:44:32.405 091 15533.47 349.06 53149.36 88888.00 2018-04-01 06:44:33.405 091 15533.45 349.03 53149.35 88888.00 2018-04-01 06:44:33.905 091 15533.49 349.01 53149.34 88888.00 2018-04-01 06:44:34.405 091 15533.50 349.00 53149.30 88888.00 2018-04-01 06:44:34.905 091 15533.48 349.00 53149.28 88888.00 2018-04-01 06:44:35.405 091 15533.48 349.02 53149.29 88888.00 2018-04-01 06:44:35.905 091 15533.50 348.99 53149.27 88888.00 2018-04-01 06:44:36.405 091 15533.45 348.97 53149.21 88888.00 2018-04-01 06:44:36.905 091 15533.48 348.97 53149.15 88888.00 2018-04-01 06:44:37.405 091 15533.49 348.94 53149.15 88888.00 2018-04-01 06:44:37.905 091 15533.45 348.90 53149.14 88888.00 2018-04-01 06:44:38.406 091 15533.46 348.89 53149.14 88888.00 2018-04-01 06:44:38.906 091 15533.47 348.89 53149.15 88888.00 2018-04-01 06:44:39.406 091 15533.48 348.80 53149.19 88888.00 2018-04-01 06:44:39.906 091 15533.48 348.77 53149.19 88888.00 2018-04-01 06:44:40.406 091 15533.45 348.82 53149.21 88888.00 2018-04-01 06:44:40.906 091 15533.49 348.80 53149.22 88888.00 2018-04-01 06:44:41.406 091 15533.43 348.75 53149.24 88888.00 2018-04-01 06:44:41.906 091 15533.40 348.74 53149.21 88888.00 2018-04-01 06:44:42.406 091 15533.39 348.75 53149.22 88888.00 2018-04-01 06:44:42.906 091 15533.43 348.75 53149.24 88888.00 2018-04-01 06:44:43.406 091 15533.45 348.76 53149.26 88888.00 2018-04-01 06:44:43.906 091 15533.40 348.72 53149.22 88888.00 2018-04-01 06:44:44.406 091 15533.38 348.71 53149.19 88888.00 2018-04-01 06:44:44.906 091 15533.36 348.71 53149.16 88888.00 2018-04-01 06:44:45.406 091 15533.34 348.71 53149.14 88888.00 2018-04-01 06:44:45.906 091 15533.34 348.65 53149.16 88888.00 2018-04-01 06:44:46.406 091 15533.33 348.63 53149.20 88888.00 2018-04-01 06:44:46.906 091 15533.29 348.63 53149.16 88888.00 2018-04-01 06:44:47.406 091 15533.28 348.59 53149.12 88888.00 2018-04-01 06:44:47.906 091 15533.28 348.59 53149.15 88888.00 2018-04-01 06:44:48.406 091 15533.30 348.59 53149.18 88888.00 2018-04-01 06:44:48.906 091 15533.31 348.57 53149.17 88888.00 2018-04-01 06:44:49.406 091 15533.25 348.56 53149.13 88888.00 2018-04-01 06:44:49.906 091 15533.29 348.59 53149.11 88888.00 2018-04-01 06:44:50.406 091 15533.28 348.60 53149.15 88888.00 2018-04-01 06:44:50.906 091 15533.25 348.57 53149.18 88888.00 2018-04-01 06:44:51.406 091 15533.22 348.51 53149.15 88888.00 2018-04-01 06:44:51.906 091 15533.19 348.51 53149.08 88888.00 2018-04-01 06:44:52.406 091 15533.21 348.51 53149.07 88888.00 2018-04-01 06:44:52.906 091 15533.28 348.46 53149.03 88888.00 2018-04-01 06:44:53.406 091 15533.24 348.49 53149.07 88888.00 2018-04-01 06:44:53.906 091 15533.21 348.46 53149.06 88888.00 2018-04-01 06:44:54.406 091 15533.22 348.45 53149.04 88888.00 2018-04-01 06:44:54.906 091 15533.21 348.43 53149.11 88888.00 2018-04-01 06:44:55.406 091 15533.14 348.40 53149.14 88888.00 2018-04-01 06:44:55.906 091 15533.20 348.40 53149.11 88888.00 2018-04-01 06:44:56.406 091 15533.20 348.40 53149.04 88888.00 2018-04-01 06:44:56.906 091 15533.15 348.37 53149.04 88888.00 2018-04-01 06:44:57.406 091 15533.16 348.34 53149.04 88888.00 2018-04-01 06:44:57.906 091 15533.12 348.34 53149.01 88888.00 2018-04-01 06:44:58.406 091 15533.11 348.32 53148.99 88888.00 2018-04-01 06:44:58.906 091 15533.10 348.28 53148.95 88888.00 2018-04-01 06:44:59.406 091 15533.09 348.25 53148.96 88888.00 2018-04-01 06:44:59.906 091 15533.10 348.20 53148.96 88888.00 2018-04-01 06:45:00.406 091 15533.10 348.22 53148.92 88888.00 2018-04-01 06:45:00.906 091 15533.10 348.20 53148.92 88888.00 2018-04-01 06:45:01.406 091 15533.05 348.19 53148.88 88888.00 2018-04-01 06:45:01.906 091 15533.05 348.19 53148.87 88888.00 2018-04-01 06:45:02.906 091 15533.02 348.21 53148.87 88888.00 2018-04-01 06:45:03.406 091 15533.02 348.17 53148.88 88888.00 2018-04-01 06:45:03.906 091 15533.02 348.15 53148.86 88888.00 2018-04-01 06:45:04.406 091 15533.05 348.14 53148.83 88888.00 2018-04-01 06:45:04.906 091 15533.04 348.14 53148.75 88888.00 2018-04-01 06:45:05.406 091 15533.00 348.13 53148.71 88888.00 2018-04-01 06:45:05.906 091 15533.04 348.11 53148.76 88888.00 2018-04-01 06:45:06.406 091 15533.07 348.09 53148.79 88888.00 2018-04-01 06:45:06.906 091 15533.09 348.07 53148.79 88888.00 2018-04-01 06:45:07.406 091 15533.04 348.05 53148.74 88888.00 2018-04-01 06:45:07.906 091 15533.07 348.07 53148.71 88888.00 2018-04-01 06:45:08.406 091 15533.06 348.05 53148.69 88888.00 2018-04-01 06:45:08.906 091 15533.11 348.02 53148.70 88888.00 2018-04-01 06:45:09.406 091 15533.14 347.99 53148.69 88888.00 2018-04-01 06:45:09.906 091 15533.12 347.97 53148.74 88888.00 2018-04-01 06:45:10.406 091 15533.12 347.98 53148.79 88888.00 2018-04-01 06:45:10.906 091 15533.09 348.03 53148.79 88888.00 2018-04-01 06:45:11.406 091 15533.13 348.02 53148.80 88888.00 2018-04-01 06:45:11.906 091 15533.18 348.00 53148.77 88888.00 2018-04-01 06:45:12.906 091 15533.15 347.98 53148.74 88888.00 2018-04-01 06:45:13.406 091 15533.12 347.95 53148.78 88888.00 2018-04-01 06:45:13.906 091 15533.10 347.97 53148.75 88888.00 2018-04-01 06:45:14.906 091 15533.18 347.96 53148.81 88888.00 2018-04-01 06:45:15.406 091 15533.13 347.92 53148.79 88888.00 2018-04-01 06:45:15.906 091 15533.11 347.87 53148.75 88888.00 2018-04-01 06:45:16.406 091 15533.14 347.85 53148.72 88888.00 2018-04-01 06:45:16.906 091 15533.16 347.88 53148.72 88888.00 2018-04-01 06:45:17.406 091 15533.16 347.91 53148.72 88888.00 2018-04-01 06:45:17.906 091 15533.15 347.91 53148.75 88888.00 2018-04-01 06:45:18.406 091 15533.16 347.90 53148.80 88888.00 2018-04-01 06:45:18.906 091 15533.16 347.90 53148.75 88888.00 2018-04-01 06:45:19.406 091 15533.20 347.92 53148.75 88888.00 2018-04-01 06:45:19.906 091 15533.22 347.92 53148.77 88888.00 2018-04-01 06:45:20.406 091 15533.18 347.90 53148.75 88888.00 2018-04-01 06:45:20.906 091 15533.18 347.87 53148.75 88888.00 2018-04-01 06:45:21.406 091 15533.15 347.89 53148.81 88888.00 2018-04-01 06:45:21.906 091 15533.14 347.85 53148.88 88888.00 2018-04-01 06:45:22.406 091 15533.15 347.82 53148.87 88888.00 2018-04-01 06:45:22.906 091 15533.18 347.82 53148.86 88888.00 2018-04-01 06:45:23.406 091 15533.23 347.82 53148.81 88888.00 2018-04-01 06:45:23.906 091 15533.22 347.81 53148.76 88888.00 2018-04-01 06:45:24.406 091 15533.21 347.79 53148.78 88888.00 2018-04-01 06:45:24.906 091 15533.25 347.82 53148.90 88888.00 2018-04-01 06:45:25.406 091 15533.24 347.83 53148.98 88888.00 2018-04-01 06:45:25.906 091 15533.24 347.86 53148.98 88888.00 2018-04-01 06:45:26.406 091 15533.23 347.85 53148.97 88888.00 2018-04-01 06:45:26.906 091 15533.24 347.82 53149.06 88888.00 2018-04-01 06:45:27.406 091 15533.20 347.82 53149.04 88888.00 2018-04-01 06:45:27.906 091 15533.20 347.83 53148.95 88888.00 2018-04-01 06:45:28.406 091 15533.24 347.82 53148.94 88888.00 2018-04-01 06:45:28.906 091 15533.25 347.78 53148.96 88888.00 2018-04-01 06:45:29.406 091 15533.22 347.79 53148.97 88888.00 2018-04-01 06:45:29.906 091 15533.24 347.81 53148.98 88888.00 2018-04-01 06:45:30.406 091 15533.30 347.81 53148.96 88888.00 2018-04-01 06:45:30.906 091 15533.29 347.79 53149.00 88888.00 2018-04-01 06:45:31.406 091 15533.30 347.80 53148.97 88888.00 2018-04-01 06:45:31.906 091 15533.30 347.81 53149.00 88888.00 2018-04-01 06:45:32.406 091 15533.36 347.82 53149.03 88888.00 2018-04-01 06:45:32.906 091 15533.41 347.83 53149.04 88888.00 2018-04-01 06:45:33.406 091 15533.40 347.85 53149.02 88888.00 2018-04-01 06:45:33.906 091 15533.42 347.85 53149.04 88888.00 2018-04-01 06:45:34.406 091 15533.41 347.80 53149.11 88888.00 2018-04-01 06:45:34.906 091 15533.42 347.82 53149.12 88888.00 2018-04-01 06:45:35.406 091 15533.40 347.83 53149.06 88888.00 2018-04-01 06:45:35.906 091 15533.42 347.82 53149.00 88888.00 2018-04-01 06:45:36.406 091 15533.47 347.82 53149.04 88888.00 2018-04-01 06:45:36.906 091 15533.45 347.82 53149.10 88888.00 2018-04-01 06:45:37.406 091 15533.41 347.81 53149.16 88888.00 2018-04-01 06:45:37.906 091 15533.43 347.87 53149.17 88888.00 2018-04-01 06:45:38.406 091 15533.45 347.88 53149.11 88888.00 2018-04-01 06:45:38.906 091 15533.43 347.87 53149.08 88888.00 2018-04-01 06:45:39.406 091 15533.43 347.89 53149.12 88888.00 2018-04-01 06:45:39.906 091 15533.45 347.87 53149.13 88888.00 2018-04-01 06:45:40.406 091 15533.48 347.92 53149.14 88888.00 2018-04-01 06:45:40.906 091 15533.47 347.94 53149.15 88888.00 2018-04-01 06:45:41.406 091 15533.48 347.91 53149.17 88888.00 2018-04-01 06:45:41.906 091 15533.48 347.89 53149.18 88888.00 2018-04-01 06:45:42.406 091 15533.51 347.89 53149.20 88888.00 2018-04-01 06:45:42.906 091 15533.52 347.86 53149.21 88888.00 2018-04-01 06:45:43.406 091 15533.55 347.78 53149.24 88888.00 2018-04-01 06:45:43.906 091 15533.51 347.81 53149.27 88888.00 2018-04-01 06:45:44.406 091 15533.51 347.81 53149.29 88888.00 2018-04-01 06:45:44.906 091 15533.57 347.82 53149.32 88888.00 2018-04-01 06:45:45.406 091 15533.58 347.89 53149.35 88888.00 2018-04-01 06:45:46.406 091 15533.63 347.90 53149.36 88888.00 2018-04-01 06:45:46.906 091 15533.59 347.89 53149.36 88888.00 2018-04-01 06:45:47.406 091 15533.63 347.83 53149.30 88888.00 2018-04-01 06:45:47.906 091 15533.63 347.83 53149.27 88888.00 2018-04-01 06:45:48.406 091 15533.64 347.85 53149.32 88888.00 2018-04-01 06:45:48.906 091 15533.69 347.86 53149.36 88888.00 2018-04-01 06:45:49.406 091 15533.74 347.87 53149.38 88888.00 2018-04-01 06:45:49.906 091 15533.69 347.88 53149.46 88888.00 2018-04-01 06:45:50.406 091 15533.67 347.88 53149.49 88888.00 2018-04-01 06:45:50.906 091 15533.67 347.89 53149.48 88888.00 2018-04-01 06:45:51.406 091 15533.67 347.90 53149.51 88888.00 2018-04-01 06:45:51.906 091 15533.68 347.91 53149.52 88888.00 2018-04-01 06:45:52.406 091 15533.70 347.92 53149.53 88888.00 2018-04-01 06:45:52.906 091 15533.75 347.97 53149.56 88888.00 2018-04-01 06:45:53.406 091 15533.72 347.98 53149.58 88888.00 2018-04-01 06:45:53.906 091 15533.76 347.96 53149.59 88888.00 2018-04-01 06:45:54.406 091 15533.79 347.95 53149.54 88888.00 2018-04-01 06:45:54.906 091 15533.82 347.94 53149.51 88888.00 2018-04-01 06:45:55.406 091 15533.82 347.99 53149.57 88888.00 2018-04-01 06:45:56.406 091 15533.81 348.03 53149.72 88888.00 2018-04-01 06:45:56.906 091 15533.84 348.06 53149.72 88888.00 2018-04-01 06:45:57.406 091 15533.86 348.11 53149.75 88888.00 2018-04-01 06:45:57.906 091 15533.83 348.09 53149.77 88888.00 2018-04-01 06:45:58.406 091 15533.83 348.06 53149.80 88888.00 2018-04-01 06:45:58.906 091 15533.85 348.06 53149.84 88888.00 2018-04-01 06:45:59.406 091 15533.86 348.08 53149.89 88888.00 2018-04-01 06:45:59.906 091 15533.87 348.09 53149.89 88888.00 2018-04-01 06:46:00.406 091 15533.83 348.11 53149.91 88888.00 2018-04-01 06:46:00.906 091 15533.86 348.11 53149.96 88888.00 2018-04-01 06:46:01.406 091 15533.90 348.08 53150.00 88888.00 2018-04-01 06:46:01.906 091 15533.86 348.09 53149.98 88888.00 2018-04-01 06:46:02.406 091 15533.86 348.12 53149.99 88888.00 2018-04-01 06:46:02.906 091 15533.92 348.15 53150.05 88888.00 2018-04-01 06:46:03.406 091 15533.97 348.17 53150.10 88888.00 2018-04-01 06:46:03.906 091 15533.93 348.21 53150.11 88888.00 2018-04-01 06:46:04.406 091 15533.94 348.22 53150.13 88888.00 2018-04-01 06:46:04.906 091 15533.97 348.22 53150.10 88888.00 2018-04-01 06:46:05.406 091 15534.00 348.25 53150.15 88888.00 2018-04-01 06:46:05.906 091 15534.03 348.28 53150.18 88888.00 2018-04-01 06:46:06.406 091 15534.03 348.31 53150.23 88888.00 2018-04-01 06:46:06.906 091 15534.03 348.26 53150.24 88888.00 2018-04-01 06:46:07.406 091 15534.04 348.28 53150.28 88888.00 2018-04-01 06:46:07.906 091 15534.05 348.29 53150.31 88888.00 2018-04-01 06:46:08.406 091 15534.09 348.28 53150.40 88888.00 2018-04-01 06:46:08.906 091 15534.10 348.28 53150.40 88888.00 2018-04-01 06:46:09.406 091 15534.10 348.30 53150.39 88888.00 2018-04-01 06:46:09.906 091 15534.13 348.26 53150.39 88888.00 2018-04-01 06:46:10.406 091 15534.15 348.28 53150.39 88888.00 2018-04-01 06:46:10.906 091 15534.19 348.33 53150.42 88888.00 2018-04-01 06:46:11.406 091 15534.20 348.34 53150.45 88888.00 2018-04-01 06:46:11.906 091 15534.21 348.31 53150.50 88888.00 2018-04-01 06:46:12.406 091 15534.23 348.30 53150.53 88888.00 2018-04-01 06:46:12.906 091 15534.27 348.34 53150.51 88888.00 2018-04-01 06:46:13.406 091 15534.21 348.34 53150.52 88888.00 2018-04-01 06:46:13.906 091 15534.26 348.32 53150.57 88888.00 2018-04-01 06:46:14.406 091 15534.28 348.32 53150.56 88888.00 2018-04-01 06:46:14.906 091 15534.30 348.37 53150.57 88888.00 2018-04-01 06:46:15.406 091 15534.30 348.37 53150.55 88888.00 2018-04-01 06:46:15.906 091 15534.29 348.33 53150.51 88888.00 2018-04-01 06:46:16.406 091 15534.28 348.32 53150.54 88888.00 2018-04-01 06:46:16.906 091 15534.31 348.32 53150.57 88888.00 2018-04-01 06:46:17.406 091 15534.38 348.32 53150.57 88888.00 2018-04-01 06:46:17.906 091 15534.32 348.35 53150.63 88888.00 2018-04-01 06:46:18.406 091 15534.28 348.35 53150.65 88888.00 2018-04-01 06:46:18.906 091 15534.33 348.35 53150.67 88888.00 2018-04-01 06:46:19.406 091 15534.38 348.39 53150.77 88888.00 2018-04-01 06:46:19.906 091 15534.35 348.37 53150.83 88888.00 2018-04-01 06:46:20.406 091 15534.37 348.35 53150.80 88888.00 2018-04-01 06:46:20.906 091 15534.40 348.34 53150.79 88888.00 2018-04-01 06:46:21.406 091 15534.39 348.37 53150.80 88888.00 2018-04-01 06:46:21.906 091 15534.39 348.35 53150.85 88888.00 2018-04-01 06:46:22.406 091 15534.36 348.34 53150.88 88888.00 2018-04-01 06:46:22.906 091 15534.37 348.39 53150.89 88888.00 2018-04-01 06:46:23.406 091 15534.42 348.38 53150.87 88888.00 2018-04-01 06:46:23.906 091 15534.41 348.34 53150.88 88888.00 2018-04-01 06:46:24.406 091 15534.39 348.39 53150.91 88888.00 2018-04-01 06:46:24.906 091 15534.42 348.40 53150.88 88888.00 2018-04-01 06:46:25.406 091 15534.39 348.37 53150.88 88888.00 2018-04-01 06:46:25.906 091 15534.40 348.35 53150.88 88888.00 2018-04-01 06:46:26.406 091 15534.38 348.37 53150.94 88888.00 2018-04-01 06:46:26.906 091 15534.38 348.38 53150.97 88888.00 2018-04-01 06:46:27.906 091 15534.44 348.35 53151.02 88888.00 2018-04-01 06:46:28.406 091 15534.54 348.38 53151.08 88888.00 2018-04-01 06:46:28.906 091 15534.51 348.37 53151.17 88888.00 2018-04-01 06:46:29.406 091 15534.48 348.37 53151.21 88888.00 2018-04-01 06:46:29.906 091 15534.48 348.35 53151.19 88888.00 2018-04-01 06:46:30.406 091 15534.47 348.32 53151.13 88888.00 2018-04-01 06:46:30.906 091 15534.42 348.32 53151.17 88888.00 2018-04-01 06:46:31.406 091 15534.47 348.35 53151.15 88888.00 2018-04-01 06:46:31.906 091 15534.53 348.39 53151.16 88888.00 2018-04-01 06:46:32.406 091 15534.49 348.40 53151.22 88888.00 2018-04-01 06:46:32.906 091 15534.47 348.37 53151.30 88888.00 2018-04-01 06:46:33.406 091 15534.47 348.30 53151.26 88888.00 2018-04-01 06:46:33.906 091 15534.47 348.34 53151.22 88888.00 2018-04-01 06:46:34.406 091 15534.51 348.38 53151.23 88888.00 2018-04-01 06:46:34.906 091 15534.55 348.38 53151.31 88888.00 2018-04-01 06:46:35.906 091 15534.48 348.34 53151.39 88888.00 2018-04-01 06:46:36.406 091 15534.48 348.31 53151.40 88888.00 2018-04-01 06:46:36.906 091 15534.50 348.37 53151.39 88888.00 2018-04-01 06:46:37.406 091 15534.54 348.38 53151.42 88888.00 2018-04-01 06:46:37.906 091 15534.56 348.35 53151.43 88888.00 2018-04-01 06:46:38.406 091 15534.53 348.34 53151.41 88888.00 2018-04-01 06:46:38.906 091 15534.57 348.38 53151.45 88888.00 2018-04-01 06:46:39.406 091 15534.59 348.35 53151.46 88888.00 2018-04-01 06:46:39.906 091 15534.57 348.35 53151.46 88888.00 2018-04-01 06:46:40.406 091 15534.57 348.32 53151.42 88888.00 2018-04-01 06:46:40.906 091 15534.53 348.30 53151.40 88888.00 2018-04-01 06:46:41.406 091 15534.53 348.30 53151.45 88888.00 2018-04-01 06:46:41.906 091 15534.59 348.30 53151.51 88888.00 2018-04-01 06:46:42.406 091 15534.56 348.28 53151.61 88888.00 2018-04-01 06:46:42.906 091 15534.56 348.26 53151.69 88888.00 2018-04-01 06:46:43.406 091 15534.54 348.25 53151.71 88888.00 2018-04-01 06:46:43.906 091 15534.55 348.19 53151.65 88888.00 2018-04-01 06:46:44.406 091 15534.53 348.19 53151.64 88888.00 2018-04-01 06:46:44.906 091 15534.58 348.28 53151.71 88888.00 2018-04-01 06:46:45.406 091 15534.55 348.28 53151.74 88888.00 2018-04-01 06:46:45.906 091 15534.56 348.25 53151.76 88888.00 2018-04-01 06:46:46.406 091 15534.55 348.25 53151.77 88888.00 2018-04-01 06:46:46.906 091 15534.56 348.24 53151.77 88888.00 2018-04-01 06:46:47.406 091 15534.57 348.23 53151.79 88888.00 2018-04-01 06:46:47.906 091 15534.62 348.23 53151.82 88888.00 2018-04-01 06:46:48.406 091 15534.60 348.25 53151.83 88888.00 2018-04-01 06:46:48.906 091 15534.56 348.24 53151.83 88888.00 2018-04-01 06:46:49.406 091 15534.55 348.28 53151.84 88888.00 2018-04-01 06:46:49.906 091 15534.59 348.23 53151.85 88888.00 2018-04-01 06:46:50.406 091 15534.58 348.20 53151.88 88888.00 2018-04-01 06:46:50.906 091 15534.58 348.17 53151.91 88888.00 2018-04-01 06:46:51.406 091 15534.60 348.12 53151.86 88888.00 2018-04-01 06:46:51.906 091 15534.63 348.11 53151.86 88888.00 2018-04-01 06:46:52.406 091 15534.67 348.15 53151.91 88888.00 2018-04-01 06:46:52.906 091 15534.66 348.12 53151.91 88888.00 2018-04-01 06:46:53.406 091 15534.69 348.12 53151.96 88888.00 2018-04-01 06:46:53.906 091 15534.67 348.15 53151.96 88888.00 2018-04-01 06:46:54.406 091 15534.72 348.19 53151.95 88888.00 2018-04-01 06:46:54.906 091 15534.73 348.16 53151.95 88888.00 2018-04-01 06:46:55.406 091 15534.68 348.12 53151.93 88888.00 2018-04-01 06:46:55.906 091 15534.67 348.09 53151.91 88888.00 2018-04-01 06:46:56.406 091 15534.67 348.08 53151.90 88888.00 2018-04-01 06:46:56.906 091 15534.68 348.13 53151.90 88888.00 2018-04-01 06:46:57.406 091 15534.72 348.08 53151.95 88888.00 2018-04-01 06:46:57.906 091 15534.71 348.07 53152.03 88888.00 2018-04-01 06:46:58.406 091 15534.72 348.07 53152.05 88888.00 2018-04-01 06:46:59.406 091 15534.75 348.07 53152.10 88888.00 2018-04-01 06:46:59.906 091 15534.75 348.06 53152.10 88888.00 2018-04-01 06:47:00.406 091 15534.74 348.02 53152.09 88888.00 2018-04-01 06:47:00.906 091 15534.71 348.00 53152.09 88888.00 2018-04-01 06:47:01.406 091 15534.75 347.99 53152.09 88888.00 2018-04-01 06:47:01.906 091 15534.65 347.97 53152.12 88888.00 2018-04-01 06:47:02.406 091 15534.67 347.99 53152.16 88888.00 2018-04-01 06:47:02.906 091 15534.76 347.98 53152.16 88888.00 2018-04-01 06:47:03.406 091 15534.75 347.98 53152.14 88888.00 2018-04-01 06:47:03.906 091 15534.73 347.98 53152.18 88888.00 2018-04-01 06:47:04.406 091 15534.76 347.97 53152.16 88888.00 2018-04-01 06:47:04.906 091 15534.74 347.91 53152.17 88888.00 2018-04-01 06:47:05.406 091 15534.78 347.95 53152.20 88888.00 2018-04-01 06:47:05.906 091 15534.73 347.90 53152.23 88888.00 2018-04-01 06:47:06.406 091 15534.71 347.89 53152.23 88888.00 2018-04-01 06:47:06.906 091 15534.69 347.90 53152.24 88888.00 2018-04-01 06:47:07.406 091 15534.75 347.97 53152.28 88888.00 2018-04-01 06:47:07.906 091 15534.77 347.98 53152.25 88888.00 2018-04-01 06:47:08.406 091 15534.71 347.92 53152.22 88888.00 2018-04-01 06:47:09.406 091 15534.69 347.85 53152.28 88888.00 2018-04-01 06:47:09.906 091 15534.71 347.88 53152.33 88888.00 2018-04-01 06:47:10.406 091 15534.71 347.90 53152.33 88888.00 2018-04-01 06:47:10.906 091 15534.73 347.95 53152.33 88888.00 2018-04-01 06:47:11.406 091 15534.71 347.94 53152.29 88888.00 2018-04-01 06:47:11.906 091 15534.75 347.90 53152.28 88888.00 2018-04-01 06:47:12.406 091 15534.76 347.91 53152.31 88888.00 2018-04-01 06:47:12.906 091 15534.71 347.91 53152.37 88888.00 2018-04-01 06:47:13.406 091 15534.74 347.91 53152.43 88888.00 2018-04-01 06:47:13.906 091 15534.78 347.90 53152.42 88888.00 2018-04-01 06:47:14.406 091 15534.75 347.90 53152.47 88888.00 2018-04-01 06:47:14.906 091 15534.75 347.94 53152.51 88888.00 2018-04-01 06:47:15.406 091 15534.69 347.90 53152.52 88888.00 2018-04-01 06:47:15.906 091 15534.71 347.88 53152.54 88888.00 2018-04-01 06:47:16.406 091 15534.67 347.89 53152.51 88888.00 2018-04-01 06:47:16.906 091 15534.67 347.85 53152.56 88888.00 2018-04-01 06:47:17.406 091 15534.69 347.88 53152.56 88888.00 2018-04-01 06:47:17.906 091 15534.68 347.90 53152.53 88888.00 2018-04-01 06:47:18.406 091 15534.68 347.87 53152.55 88888.00 2018-04-01 06:47:18.906 091 15534.72 347.90 53152.56 88888.00 2018-04-01 06:47:19.406 091 15534.74 347.87 53152.57 88888.00 2018-04-01 06:47:19.906 091 15534.73 347.89 53152.59 88888.00 2018-04-01 06:47:20.406 091 15534.72 347.83 53152.53 88888.00 2018-04-01 06:47:20.906 091 15534.75 347.80 53152.50 88888.00 2018-04-01 06:47:21.406 091 15534.77 347.85 53152.53 88888.00 2018-04-01 06:47:21.906 091 15534.82 347.80 53152.49 88888.00 2018-04-01 06:47:22.406 091 15534.82 347.78 53152.51 88888.00 2018-04-01 06:47:22.906 091 15534.80 347.78 53152.51 88888.00 2018-04-01 06:47:23.406 091 15534.80 347.80 53152.58 88888.00 2018-04-01 06:47:23.906 091 15534.80 347.85 53152.55 88888.00 2018-04-01 06:47:24.406 091 15534.81 347.82 53152.46 88888.00 2018-04-01 06:47:24.906 091 15534.82 347.79 53152.51 88888.00 2018-04-01 06:47:25.406 091 15534.81 347.79 53152.55 88888.00 2018-04-01 06:47:25.906 091 15534.80 347.78 53152.56 88888.00 2018-04-01 06:47:26.406 091 15534.78 347.76 53152.57 88888.00 2018-04-01 06:47:26.906 091 15534.77 347.74 53152.51 88888.00 2018-04-01 06:47:27.406 091 15534.78 347.79 53152.44 88888.00 2018-04-01 06:47:27.906 091 15534.81 347.78 53152.47 88888.00 2018-04-01 06:47:28.406 091 15534.84 347.76 53152.47 88888.00 2018-04-01 06:47:28.906 091 15534.82 347.76 53152.53 88888.00 2018-04-01 06:47:29.406 091 15534.75 347.77 53152.56 88888.00 2018-04-01 06:47:29.906 091 15534.75 347.69 53152.56 88888.00 2018-04-01 06:47:30.906 091 15534.75 347.71 53152.58 88888.00 2018-04-01 06:47:31.406 091 15534.76 347.70 53152.59 88888.00 2018-04-01 06:47:31.906 091 15534.80 347.70 53152.59 88888.00 2018-04-01 06:47:32.406 091 15534.82 347.71 53152.56 88888.00 2018-04-01 06:47:32.906 091 15534.83 347.71 53152.58 88888.00 2018-04-01 06:47:33.406 091 15534.83 347.71 53152.54 88888.00 2018-04-01 06:47:33.906 091 15534.81 347.69 53152.57 88888.00 2018-04-01 06:47:34.406 091 15534.80 347.69 53152.59 88888.00 2018-04-01 06:47:34.906 091 15534.82 347.69 53152.58 88888.00 2018-04-01 06:47:35.406 091 15534.85 347.65 53152.61 88888.00 2018-04-01 06:47:35.906 091 15534.86 347.70 53152.61 88888.00 2018-04-01 06:47:36.406 091 15534.85 347.71 53152.61 88888.00 2018-04-01 06:47:36.906 091 15534.84 347.72 53152.62 88888.00 2018-04-01 06:47:37.406 091 15534.84 347.73 53152.59 88888.00 2018-04-01 06:47:37.906 091 15534.86 347.74 53152.61 88888.00 2018-04-01 06:47:38.406 091 15534.87 347.72 53152.61 88888.00 2018-04-01 06:47:38.906 091 15534.91 347.72 53152.65 88888.00 2018-04-01 06:47:39.406 091 15534.93 347.71 53152.63 88888.00 2018-04-01 06:47:39.906 091 15534.93 347.70 53152.65 88888.00 2018-04-01 06:47:40.906 091 15534.93 347.77 53152.62 88888.00 2018-04-01 06:47:41.406 091 15534.96 347.72 53152.64 88888.00 2018-04-01 06:47:41.906 091 15535.01 347.69 53152.61 88888.00 2018-04-01 06:47:42.406 091 15535.05 347.72 53152.60 88888.00 2018-04-01 06:47:42.906 091 15535.03 347.73 53152.56 88888.00 2018-04-01 06:47:43.406 091 15535.03 347.74 53152.59 88888.00 2018-04-01 06:47:43.906 091 15535.03 347.74 53152.62 88888.00 2018-04-01 06:47:44.406 091 15535.08 347.71 53152.70 88888.00 2018-04-01 06:47:44.906 091 15535.11 347.72 53152.70 88888.00 2018-04-01 06:47:45.406 091 15535.12 347.73 53152.70 88888.00 2018-04-01 06:47:45.906 091 15535.09 347.74 53152.72 88888.00 2018-04-01 06:47:46.406 091 15535.12 347.73 53152.73 88888.00 2018-04-01 06:47:46.906 091 15535.13 347.69 53152.74 88888.00 2018-04-01 06:47:47.406 091 15535.07 347.71 53152.73 88888.00 2018-04-01 06:47:47.906 091 15535.08 347.70 53152.70 88888.00 2018-04-01 06:47:48.906 091 15535.16 347.65 53152.67 88888.00 2018-04-01 06:47:49.406 091 15535.17 347.68 53152.76 88888.00 2018-04-01 06:47:49.906 091 15535.20 347.69 53152.78 88888.00 2018-04-01 06:47:50.406 091 15535.21 347.66 53152.75 88888.00 2018-04-01 06:47:50.906 091 15535.26 347.69 53152.75 88888.00 2018-04-01 06:47:51.406 091 15535.27 347.71 53152.77 88888.00 2018-04-01 06:47:51.906 091 15535.24 347.71 53152.78 88888.00 2018-04-01 06:47:52.406 091 15535.18 347.70 53152.77 88888.00 2018-04-01 06:47:52.906 091 15535.19 347.69 53152.78 88888.00 2018-04-01 06:47:53.406 091 15535.20 347.71 53152.77 88888.00 2018-04-01 06:47:53.906 091 15535.19 347.70 53152.74 88888.00 2018-04-01 06:47:54.406 091 15535.20 347.69 53152.77 88888.00 2018-04-01 06:47:54.906 091 15535.24 347.71 53152.74 88888.00 2018-04-01 06:47:55.406 091 15535.23 347.72 53152.73 88888.00 2018-04-01 06:47:55.906 091 15535.26 347.73 53152.74 88888.00 2018-04-01 06:47:56.406 091 15535.22 347.76 53152.73 88888.00 2018-04-01 06:47:56.906 091 15535.23 347.73 53152.69 88888.00 2018-04-01 06:47:57.406 091 15535.29 347.77 53152.69 88888.00 2018-04-01 06:47:57.906 091 15535.31 347.74 53152.67 88888.00 2018-04-01 06:47:58.406 091 15535.29 347.76 53152.62 88888.00 2018-04-01 06:47:58.906 091 15535.27 347.72 53152.62 88888.00 2018-04-01 06:47:59.406 091 15535.29 347.70 53152.66 88888.00 2018-04-01 06:47:59.906 091 15535.30 347.72 53152.71 88888.00 2018-04-01 06:48:00.406 091 15535.33 347.72 53152.75 88888.00 2018-04-01 06:48:00.906 091 15535.36 347.73 53152.78 88888.00 2018-04-01 06:48:01.406 091 15535.37 347.76 53152.73 88888.00 2018-04-01 06:48:01.906 091 15535.36 347.73 53152.72 88888.00 2018-04-01 06:48:02.406 091 15535.38 347.74 53152.67 88888.00 2018-04-01 06:48:02.906 091 15535.37 347.73 53152.67 88888.00 2018-04-01 06:48:03.406 091 15535.41 347.73 53152.71 88888.00 2018-04-01 06:48:03.906 091 15535.38 347.76 53152.71 88888.00 2018-04-01 06:48:04.406 091 15535.41 347.74 53152.70 88888.00 2018-04-01 06:48:04.906 091 15535.42 347.73 53152.76 88888.00 2018-04-01 06:48:05.406 091 15535.41 347.72 53152.76 88888.00 2018-04-01 06:48:05.906 091 15535.42 347.73 53152.75 88888.00 2018-04-01 06:48:06.406 091 15535.48 347.69 53152.74 88888.00 2018-04-01 06:48:06.906 091 15535.49 347.65 53152.72 88888.00 2018-04-01 06:48:07.406 091 15535.51 347.66 53152.69 88888.00 2018-04-01 06:48:07.906 091 15535.51 347.66 53152.67 88888.00 2018-04-01 06:48:08.406 091 15535.51 347.65 53152.70 88888.00 2018-04-01 06:48:08.906 091 15535.50 347.65 53152.71 88888.00 2018-04-01 06:48:09.406 091 15535.53 347.64 53152.71 88888.00 2018-04-01 06:48:09.906 091 15535.54 347.66 53152.72 88888.00 2018-04-01 06:48:10.406 091 15535.54 347.71 53152.69 88888.00 2018-04-01 06:48:10.906 091 15535.53 347.69 53152.69 88888.00 2018-04-01 06:48:11.406 091 15535.50 347.73 53152.66 88888.00 2018-04-01 06:48:12.406 091 15535.51 347.79 53152.67 88888.00 2018-04-01 06:48:12.906 091 15535.54 347.79 53152.67 88888.00 2018-04-01 06:48:13.406 091 15535.56 347.78 53152.67 88888.00 2018-04-01 06:48:13.906 091 15535.56 347.77 53152.65 88888.00 2018-04-01 06:48:14.406 091 15535.57 347.78 53152.65 88888.00 2018-04-01 06:48:14.906 091 15535.56 347.78 53152.70 88888.00 2018-04-01 06:48:15.406 091 15535.57 347.79 53152.66 88888.00 2018-04-01 06:48:15.906 091 15535.60 347.82 53152.65 88888.00 2018-04-01 06:48:16.406 091 15535.62 347.88 53152.71 88888.00 2018-04-01 06:48:16.906 091 15535.62 347.88 53152.75 88888.00 2018-04-01 06:48:17.406 091 15535.58 347.89 53152.77 88888.00 2018-04-01 06:48:17.906 091 15535.58 347.87 53152.80 88888.00 2018-04-01 06:48:18.406 091 15535.55 347.90 53152.81 88888.00 2018-04-01 06:48:18.906 091 15535.53 347.94 53152.78 88888.00 2018-04-01 06:48:19.406 091 15535.56 347.95 53152.75 88888.00 2018-04-01 06:48:19.906 091 15535.57 347.97 53152.76 88888.00 2018-04-01 06:48:20.406 091 15535.59 347.96 53152.79 88888.00 2018-04-01 06:48:20.906 091 15535.64 348.00 53152.81 88888.00 2018-04-01 06:48:21.406 091 15535.62 348.00 53152.81 88888.00 2018-04-01 06:48:21.906 091 15535.62 348.03 53152.84 88888.00 2018-04-01 06:48:22.406 091 15535.64 348.03 53152.86 88888.00 2018-04-01 06:48:22.906 091 15535.66 348.02 53152.85 88888.00 2018-04-01 06:48:23.406 091 15535.60 348.04 53152.81 88888.00 2018-04-01 06:48:23.906 091 15535.57 348.06 53152.84 88888.00 2018-04-01 06:48:24.406 091 15535.65 348.05 53152.80 88888.00 2018-04-01 06:48:24.906 091 15535.72 348.06 53152.83 88888.00 2018-04-01 06:48:25.406 091 15535.68 348.07 53152.87 88888.00 2018-04-01 06:48:25.906 091 15535.74 348.06 53152.87 88888.00 2018-04-01 06:48:26.406 091 15535.75 348.07 53152.87 88888.00 2018-04-01 06:48:26.906 091 15535.74 348.04 53152.87 88888.00 2018-04-01 06:48:27.406 091 15535.73 348.08 53152.83 88888.00 2018-04-01 06:48:27.906 091 15535.75 348.08 53152.87 88888.00 2018-04-01 06:48:28.406 091 15535.75 348.13 53152.91 88888.00 2018-04-01 06:48:28.906 091 15535.74 348.14 53152.86 88888.00 2018-04-01 06:48:29.406 091 15535.74 348.13 53152.84 88888.00 2018-04-01 06:48:29.906 091 15535.74 348.13 53152.87 88888.00 2018-04-01 06:48:30.406 091 15535.77 348.16 53152.93 88888.00 2018-04-01 06:48:30.906 091 15535.82 348.21 53152.94 88888.00 2018-04-01 06:48:31.406 091 15535.84 348.28 53153.00 88888.00 2018-04-01 06:48:31.906 091 15535.78 348.29 53153.00 88888.00 2018-04-01 06:48:32.406 091 15535.84 348.32 53153.01 88888.00 2018-04-01 06:48:32.906 091 15535.90 348.30 53152.99 88888.00 2018-04-01 06:48:33.406 091 15535.92 348.31 53153.01 88888.00 2018-04-01 06:48:33.906 091 15535.96 348.32 53152.99 88888.00 2018-04-01 06:48:34.406 091 15535.89 348.34 53152.98 88888.00 2018-04-01 06:48:34.906 091 15535.86 348.30 53152.98 88888.00 2018-04-01 06:48:35.406 091 15535.92 348.29 53153.02 88888.00 2018-04-01 06:48:35.906 091 15535.96 348.29 53153.01 88888.00 2018-04-01 06:48:36.406 091 15535.96 348.35 53153.03 88888.00 2018-04-01 06:48:36.906 091 15535.98 348.43 53153.00 88888.00 2018-04-01 06:48:37.406 091 15535.91 348.47 53152.96 88888.00 2018-04-01 06:48:37.906 091 15535.96 348.43 53152.98 88888.00 2018-04-01 06:48:38.406 091 15536.05 348.42 53152.97 88888.00 2018-04-01 06:48:38.906 091 15536.03 348.41 53152.97 88888.00 2018-04-01 06:48:39.406 091 15536.01 348.43 53152.93 88888.00 2018-04-01 06:48:39.906 091 15536.04 348.49 53152.95 88888.00 2018-04-01 06:48:40.406 091 15536.01 348.50 53152.97 88888.00 2018-04-01 06:48:40.906 091 15536.02 348.50 53153.00 88888.00 2018-04-01 06:48:41.406 091 15536.05 348.49 53152.97 88888.00 2018-04-01 06:48:41.906 091 15536.09 348.55 53152.98 88888.00 2018-04-01 06:48:42.406 091 15536.11 348.55 53153.03 88888.00 2018-04-01 06:48:42.906 091 15536.11 348.57 53153.06 88888.00 2018-04-01 06:48:43.906 091 15536.10 348.51 53153.03 88888.00 2018-04-01 06:48:44.406 091 15536.13 348.54 53153.07 88888.00 2018-04-01 06:48:44.906 091 15536.14 348.49 53153.06 88888.00 2018-04-01 06:48:45.406 091 15536.19 348.52 53153.09 88888.00 2018-04-01 06:48:45.906 091 15536.19 348.52 53153.12 88888.00 2018-04-01 06:48:46.406 091 15536.14 348.58 53153.17 88888.00 2018-04-01 06:48:46.906 091 15536.18 348.57 53153.21 88888.00 2018-04-01 06:48:47.406 091 15536.16 348.61 53153.16 88888.00 2018-04-01 06:48:47.906 091 15536.17 348.60 53153.13 88888.00 2018-04-01 06:48:48.406 091 15536.20 348.57 53153.12 88888.00 2018-04-01 06:48:48.906 091 15536.17 348.59 53153.10 88888.00 2018-04-01 06:48:49.406 091 15536.17 348.57 53153.09 88888.00 2018-04-01 06:48:49.906 091 15536.26 348.67 53153.13 88888.00 2018-04-01 06:48:50.406 091 15536.28 348.67 53153.14 88888.00 2018-04-01 06:48:50.906 091 15536.26 348.65 53153.13 88888.00 2018-04-01 06:48:51.406 091 15536.29 348.66 53153.13 88888.00 2018-04-01 06:48:51.906 091 15536.23 348.66 53153.13 88888.00 2018-04-01 06:48:52.406 091 15536.27 348.72 53153.12 88888.00 2018-04-01 06:48:52.906 091 15536.26 348.68 53153.11 88888.00 2018-04-01 06:48:53.906 091 15536.31 348.72 53153.13 88888.00 2018-04-01 06:48:54.406 091 15536.35 348.74 53153.13 88888.00 2018-04-01 06:48:54.906 091 15536.39 348.80 53153.19 88888.00 2018-04-01 06:48:55.406 091 15536.37 348.77 53153.22 88888.00 2018-04-01 06:48:55.906 091 15536.37 348.76 53153.22 88888.00 2018-04-01 06:48:56.406 091 15536.35 348.76 53153.26 88888.00 2018-04-01 06:48:56.906 091 15536.32 348.77 53153.24 88888.00 2018-04-01 06:48:57.406 091 15536.37 348.81 53153.23 88888.00 2018-04-01 06:48:57.906 091 15536.41 348.80 53153.24 88888.00 2018-04-01 06:48:58.406 091 15536.41 348.78 53153.25 88888.00 2018-04-01 06:48:58.906 091 15536.39 348.83 53153.24 88888.00 2018-04-01 06:48:59.406 091 15536.39 348.83 53153.13 88888.00 2018-04-01 06:48:59.906 091 15536.37 348.87 53153.14 88888.00 2018-04-01 06:49:00.406 091 15536.37 348.85 53153.17 88888.00 2018-04-01 06:49:00.906 091 15536.45 348.83 53153.20 88888.00 2018-04-01 06:49:01.906 091 15536.49 348.84 53153.32 88888.00 2018-04-01 06:49:02.406 091 15536.53 348.86 53153.33 88888.00 2018-04-01 06:49:02.906 091 15536.57 348.87 53153.36 88888.00 2018-04-01 06:49:03.406 091 15536.59 348.83 53153.31 88888.00 2018-04-01 06:49:03.906 091 15536.59 348.93 53153.22 88888.00 2018-04-01 06:49:04.406 091 15536.56 348.97 53153.25 88888.00 2018-04-01 06:49:04.906 091 15536.58 348.94 53153.26 88888.00 2018-04-01 06:49:05.406 091 15536.64 349.02 53153.33 88888.00 2018-04-01 06:49:05.906 091 15536.64 349.03 53153.31 88888.00 2018-04-01 06:49:06.406 091 15536.66 349.02 53153.25 88888.00 2018-04-01 06:49:06.906 091 15536.67 349.07 53153.24 88888.00 2018-04-01 06:49:07.406 091 15536.65 349.07 53153.25 88888.00 2018-04-01 06:49:07.906 091 15536.64 349.03 53153.22 88888.00 2018-04-01 06:49:08.406 091 15536.67 349.04 53153.26 88888.00 2018-04-01 06:49:08.906 091 15536.71 349.00 53153.30 88888.00 2018-04-01 06:49:09.406 091 15536.72 349.00 53153.29 88888.00 2018-04-01 06:49:09.906 091 15536.74 349.07 53153.29 88888.00 2018-04-01 06:49:10.406 091 15536.73 349.09 53153.30 88888.00 2018-04-01 06:49:10.906 091 15536.71 349.12 53153.31 88888.00 2018-04-01 06:49:11.406 091 15536.73 349.11 53153.27 88888.00 2018-04-01 06:49:11.906 091 15536.74 349.10 53153.27 88888.00 2018-04-01 06:49:12.406 091 15536.80 349.09 53153.24 88888.00 2018-04-01 06:49:12.906 091 15536.80 349.11 53153.27 88888.00 2018-04-01 06:49:13.406 091 15536.76 349.10 53153.27 88888.00 2018-04-01 06:49:13.906 091 15536.77 349.09 53153.22 88888.00 2018-04-01 06:49:14.406 091 15536.81 349.13 53153.27 88888.00 2018-04-01 06:49:14.906 091 15536.81 349.15 53153.30 88888.00 2018-04-01 06:49:15.406 091 15536.81 349.16 53153.29 88888.00 2018-04-01 06:49:15.906 091 15536.84 349.21 53153.33 88888.00 2018-04-01 06:49:16.406 091 15536.82 349.17 53153.38 88888.00 2018-04-01 06:49:16.907 091 15536.81 349.11 53153.36 88888.00 2018-04-01 06:49:17.407 091 15536.82 349.18 53153.39 88888.00 2018-04-01 06:49:17.907 091 15536.84 349.20 53153.38 88888.00 2018-04-01 06:49:18.407 091 15536.79 349.16 53153.35 88888.00 2018-04-01 06:49:18.907 091 15536.82 349.15 53153.31 88888.00 2018-04-01 06:49:19.407 091 15536.82 349.18 53153.39 88888.00 2018-04-01 06:49:19.907 091 15536.80 349.20 53153.41 88888.00 2018-04-01 06:49:20.407 091 15536.82 349.23 53153.36 88888.00 2018-04-01 06:49:20.907 091 15536.82 349.27 53153.41 88888.00 2018-04-01 06:49:21.407 091 15536.82 349.25 53153.45 88888.00 2018-04-01 06:49:21.907 091 15536.82 349.23 53153.37 88888.00 2018-04-01 06:49:22.407 091 15536.89 349.24 53153.40 88888.00 2018-04-01 06:49:22.907 091 15536.88 349.24 53153.40 88888.00 2018-04-01 06:49:23.407 091 15536.85 349.23 53153.36 88888.00 2018-04-01 06:49:23.907 091 15536.82 349.24 53153.42 88888.00 2018-04-01 06:49:24.407 091 15536.85 349.26 53153.47 88888.00 2018-04-01 06:49:25.407 091 15536.84 349.24 53153.35 88888.00 2018-04-01 06:49:25.907 091 15536.80 349.26 53153.42 88888.00 2018-04-01 06:49:26.407 091 15536.83 349.25 53153.53 88888.00 2018-04-01 06:49:26.907 091 15536.86 349.17 53153.50 88888.00 2018-04-01 06:49:27.407 091 15536.89 349.23 53153.47 88888.00 2018-04-01 06:49:27.907 091 15536.90 349.24 53153.47 88888.00 2018-04-01 06:49:28.407 091 15536.92 349.19 53153.46 88888.00 2018-04-01 06:49:28.907 091 15536.90 349.19 53153.43 88888.00 2018-04-01 06:49:29.407 091 15536.90 349.24 53153.49 88888.00 2018-04-01 06:49:29.907 091 15536.91 349.25 53153.49 88888.00 2018-04-01 06:49:30.407 091 15536.94 349.24 53153.45 88888.00 2018-04-01 06:49:30.907 091 15536.93 349.27 53153.40 88888.00 2018-04-01 06:49:31.407 091 15536.95 349.30 53153.44 88888.00 2018-04-01 06:49:31.907 091 15536.98 349.30 53153.44 88888.00 2018-04-01 06:49:32.407 091 15536.97 349.34 53153.40 88888.00 2018-04-01 06:49:32.907 091 15536.93 349.35 53153.46 88888.00 2018-04-01 06:49:33.407 091 15536.91 349.37 53153.54 88888.00 2018-04-01 06:49:33.907 091 15536.99 349.37 53153.53 88888.00 2018-04-01 06:49:34.407 091 15537.03 349.38 53153.53 88888.00 2018-04-01 06:49:35.407 091 15537.04 349.37 53153.55 88888.00 2018-04-01 06:49:35.907 091 15537.01 349.36 53153.52 88888.00 2018-04-01 06:49:36.407 091 15537.06 349.41 53153.54 88888.00 2018-04-01 06:49:36.907 091 15537.02 349.40 53153.62 88888.00 2018-04-01 06:49:37.407 091 15537.03 349.38 53153.61 88888.00 2018-04-01 06:49:37.907 091 15537.06 349.37 53153.56 88888.00 2018-04-01 06:49:38.407 091 15537.10 349.42 53153.56 88888.00 2018-04-01 06:49:38.907 091 15537.04 349.46 53153.64 88888.00 2018-04-01 06:49:39.407 091 15537.03 349.45 53153.63 88888.00 2018-04-01 06:49:39.907 091 15537.02 349.44 53153.60 88888.00 2018-04-01 06:49:40.407 091 15537.08 349.46 53153.58 88888.00 2018-04-01 06:49:40.907 091 15537.07 349.49 53153.60 88888.00 2018-04-01 06:49:41.407 091 15537.09 349.52 53153.67 88888.00 2018-04-01 06:49:41.907 091 15537.08 349.54 53153.60 88888.00 2018-04-01 06:49:42.407 091 15537.06 349.53 53153.62 88888.00 2018-04-01 06:49:42.907 091 15537.02 349.52 53153.59 88888.00 2018-04-01 06:49:43.407 091 15537.06 349.52 53153.60 88888.00 2018-04-01 06:49:43.907 091 15537.13 349.49 53153.56 88888.00 2018-04-01 06:49:44.407 091 15537.12 349.47 53153.55 88888.00 2018-04-01 06:49:44.907 091 15537.10 349.52 53153.61 88888.00 2018-04-01 06:49:45.407 091 15537.12 349.52 53153.65 88888.00 2018-04-01 06:49:45.907 091 15537.09 349.50 53153.60 88888.00 2018-04-01 06:49:46.407 091 15537.09 349.46 53153.55 88888.00 2018-04-01 06:49:46.907 091 15537.13 349.47 53153.55 88888.00 2018-04-01 06:49:47.407 091 15537.12 349.51 53153.62 88888.00 2018-04-01 06:49:47.907 091 15537.09 349.51 53153.65 88888.00 2018-04-01 06:49:48.407 091 15537.09 349.52 53153.62 88888.00 2018-04-01 06:49:48.907 091 15537.11 349.51 53153.59 88888.00 2018-04-01 06:49:49.407 091 15537.13 349.53 53153.57 88888.00 2018-04-01 06:49:49.907 091 15537.09 349.59 53153.57 88888.00 2018-04-01 06:49:50.407 091 15537.09 349.58 53153.63 88888.00 2018-04-01 06:49:50.907 091 15537.11 349.52 53153.60 88888.00 2018-04-01 06:49:51.407 091 15537.18 349.54 53153.66 88888.00 2018-04-01 06:49:51.907 091 15537.18 349.61 53153.67 88888.00 2018-04-01 06:49:52.407 091 15537.18 349.62 53153.72 88888.00 2018-04-01 06:49:52.907 091 15537.17 349.59 53153.73 88888.00 2018-04-01 06:49:53.407 091 15537.20 349.60 53153.70 88888.00 2018-04-01 06:49:53.907 091 15537.19 349.62 53153.70 88888.00 2018-04-01 06:49:54.907 091 15537.22 349.70 53153.74 88888.00 2018-04-01 06:49:55.407 091 15537.19 349.68 53153.71 88888.00 2018-04-01 06:49:55.907 091 15537.15 349.64 53153.64 88888.00 2018-04-01 06:49:56.907 091 15537.16 349.69 53153.74 88888.00 2018-04-01 06:49:57.407 091 15537.20 349.72 53153.79 88888.00 2018-04-01 06:49:57.907 091 15537.18 349.70 53153.76 88888.00 2018-04-01 06:49:58.407 091 15537.16 349.67 53153.68 88888.00 2018-04-01 06:49:58.907 091 15537.17 349.70 53153.73 88888.00 2018-04-01 06:49:59.407 091 15537.26 349.76 53153.73 88888.00 2018-04-01 06:49:59.907 091 15537.25 349.75 53153.75 88888.00 2018-04-01 06:50:00.407 091 15537.21 349.75 53153.74 88888.00 2018-04-01 06:50:00.907 091 15537.20 349.75 53153.67 88888.00 2018-04-01 06:50:01.407 091 15537.25 349.79 53153.62 88888.00 2018-04-01 06:50:01.907 091 15537.31 349.81 53153.65 88888.00 2018-04-01 06:50:02.407 091 15537.35 349.81 53153.67 88888.00 2018-04-01 06:50:02.907 091 15537.31 349.84 53153.66 88888.00 2018-04-01 06:50:03.407 091 15537.29 349.79 53153.62 88888.00 2018-04-01 06:50:03.907 091 15537.29 349.78 53153.66 88888.00 2018-04-01 06:50:04.407 091 15537.35 349.79 53153.75 88888.00 2018-04-01 06:50:04.907 091 15537.30 349.86 53153.76 88888.00 2018-04-01 06:50:05.407 091 15537.29 349.88 53153.73 88888.00 2018-04-01 06:50:05.907 091 15537.30 349.81 53153.76 88888.00 2018-04-01 06:50:06.907 091 15537.28 349.78 53153.67 88888.00 2018-04-01 06:50:07.407 091 15537.29 349.82 53153.67 88888.00 2018-04-01 06:50:07.907 091 15537.33 349.88 53153.72 88888.00 2018-04-01 06:50:08.407 091 15537.34 349.86 53153.75 88888.00 2018-04-01 06:50:08.907 091 15537.31 349.78 53153.71 88888.00 2018-04-01 06:50:09.407 091 15537.39 349.77 53153.67 88888.00 2018-04-01 06:50:09.907 091 15537.38 349.79 53153.70 88888.00 2018-04-01 06:50:10.407 091 15537.40 349.82 53153.68 88888.00 2018-04-01 06:50:10.907 091 15537.43 349.86 53153.76 88888.00 2018-04-01 06:50:11.407 091 15537.39 349.86 53153.79 88888.00 2018-04-01 06:50:11.907 091 15537.38 349.84 53153.73 88888.00 2018-04-01 06:50:12.407 091 15537.40 349.82 53153.74 88888.00 2018-04-01 06:50:12.907 091 15537.45 349.80 53153.72 88888.00 2018-04-01 06:50:13.407 091 15537.44 349.84 53153.74 88888.00 2018-04-01 06:50:13.907 091 15537.44 349.88 53153.79 88888.00 2018-04-01 06:50:14.907 091 15537.44 349.81 53153.74 88888.00 2018-04-01 06:50:15.407 091 15537.44 349.80 53153.70 88888.00 2018-04-01 06:50:15.907 091 15537.41 349.84 53153.68 88888.00 2018-04-01 06:50:16.407 091 15537.40 349.86 53153.67 88888.00 2018-04-01 06:50:16.907 091 15537.46 349.85 53153.67 88888.00 2018-04-01 06:50:17.407 091 15537.49 349.87 53153.61 88888.00 2018-04-01 06:50:17.907 091 15537.54 349.88 53153.59 88888.00 2018-04-01 06:50:18.407 091 15537.55 349.85 53153.61 88888.00 2018-04-01 06:50:18.907 091 15537.56 349.85 53153.70 88888.00 2018-04-01 06:50:19.407 091 15537.54 349.87 53153.73 88888.00 2018-04-01 06:50:19.907 091 15537.53 349.90 53153.75 88888.00 2018-04-01 06:50:20.407 091 15537.58 349.92 53153.73 88888.00 2018-04-01 06:50:20.907 091 15537.63 349.90 53153.63 88888.00 2018-04-01 06:50:21.407 091 15537.62 349.87 53153.58 88888.00 2018-04-01 06:50:21.907 091 15537.57 349.88 53153.59 88888.00 2018-04-01 06:50:22.407 091 15537.55 349.93 53153.66 88888.00 2018-04-01 06:50:22.907 091 15537.58 349.94 53153.70 88888.00 2018-04-01 06:50:23.407 091 15537.63 349.92 53153.76 88888.00 2018-04-01 06:50:23.907 091 15537.66 349.88 53153.71 88888.00 2018-04-01 06:50:24.407 091 15537.67 349.88 53153.63 88888.00 2018-04-01 06:50:24.907 091 15537.75 349.92 53153.62 88888.00 2018-04-01 06:50:25.407 091 15537.77 349.97 53153.64 88888.00 2018-04-01 06:50:25.907 091 15537.82 349.99 53153.74 88888.00 2018-04-01 06:50:26.407 091 15537.76 349.99 53153.80 88888.00 2018-04-01 06:50:26.907 091 15537.74 349.97 53153.76 88888.00 2018-04-01 06:50:27.407 091 15537.76 349.96 53153.74 88888.00 2018-04-01 06:50:27.907 091 15537.76 349.95 53153.74 88888.00 2018-04-01 06:50:28.407 091 15537.74 349.97 53153.73 88888.00 2018-04-01 06:50:28.907 091 15537.73 350.01 53153.76 88888.00 2018-04-01 06:50:29.407 091 15537.76 350.05 53153.77 88888.00 2018-04-01 06:50:29.907 091 15537.81 350.04 53153.77 88888.00 2018-04-01 06:50:30.407 091 15537.82 349.99 53153.74 88888.00 2018-04-01 06:50:30.907 091 15537.80 349.97 53153.73 88888.00 2018-04-01 06:50:31.407 091 15537.82 349.95 53153.66 88888.00 2018-04-01 06:50:31.907 091 15537.88 349.93 53153.66 88888.00 2018-04-01 06:50:32.407 091 15537.89 349.97 53153.63 88888.00 2018-04-01 06:50:32.907 091 15537.90 350.01 53153.70 88888.00 2018-04-01 06:50:33.407 091 15537.93 350.02 53153.70 88888.00 2018-04-01 06:50:33.907 091 15537.93 349.97 53153.64 88888.00 2018-04-01 06:50:34.407 091 15537.91 349.96 53153.70 88888.00 2018-04-01 06:50:34.907 091 15537.90 350.01 53153.73 88888.00 2018-04-01 06:50:35.407 091 15537.93 350.07 53153.75 88888.00 2018-04-01 06:50:35.907 091 15537.92 350.10 53153.76 88888.00 2018-04-01 06:50:36.407 091 15537.95 350.07 53153.73 88888.00 2018-04-01 06:50:36.907 091 15537.94 350.06 53153.75 88888.00 2018-04-01 06:50:37.407 091 15537.93 350.03 53153.77 88888.00 2018-04-01 06:50:38.407 091 15537.95 350.07 53153.76 88888.00 2018-04-01 06:50:38.907 091 15538.03 350.08 53153.72 88888.00 2018-04-01 06:50:39.407 091 15538.08 350.12 53153.73 88888.00 2018-04-01 06:50:39.907 091 15538.03 350.14 53153.76 88888.00 2018-04-01 06:50:40.407 091 15538.04 350.10 53153.78 88888.00 2018-04-01 06:50:40.907 091 15538.03 350.07 53153.74 88888.00 2018-04-01 06:50:41.407 091 15538.06 350.05 53153.72 88888.00 2018-04-01 06:50:41.907 091 15538.04 350.07 53153.68 88888.00 2018-04-01 06:50:42.407 091 15538.06 350.14 53153.73 88888.00 2018-04-01 06:50:42.907 091 15538.11 350.15 53153.77 88888.00 2018-04-01 06:50:43.407 091 15538.15 350.14 53153.74 88888.00 2018-04-01 06:50:43.907 091 15538.13 350.15 53153.72 88888.00 2018-04-01 06:50:44.407 091 15538.16 350.18 53153.74 88888.00 2018-04-01 06:50:44.907 091 15538.16 350.16 53153.76 88888.00 2018-04-01 06:50:45.407 091 15538.19 350.13 53153.73 88888.00 2018-04-01 06:50:45.907 091 15538.21 350.15 53153.67 88888.00 2018-04-01 06:50:46.407 091 15538.20 350.21 53153.65 88888.00 2018-04-01 06:50:46.907 091 15538.19 350.27 53153.68 88888.00 2018-04-01 06:50:47.407 091 15538.19 350.27 53153.73 88888.00 2018-04-01 06:50:48.407 091 15538.25 350.24 53153.67 88888.00 2018-04-01 06:50:48.907 091 15538.27 350.16 53153.58 88888.00 2018-04-01 06:50:49.407 091 15538.26 350.14 53153.56 88888.00 2018-04-01 06:50:49.907 091 15538.22 350.21 53153.62 88888.00 2018-04-01 06:50:50.407 091 15538.25 350.25 53153.70 88888.00 2018-04-01 06:50:50.907 091 15538.25 350.29 53153.67 88888.00 2018-04-01 06:50:51.407 091 15538.26 350.30 53153.68 88888.00 2018-04-01 06:50:51.907 091 15538.22 350.29 53153.72 88888.00 2018-04-01 06:50:52.407 091 15538.20 350.22 53153.70 88888.00 2018-04-01 06:50:52.907 091 15538.22 350.20 53153.65 88888.00 2018-04-01 06:50:53.407 091 15538.26 350.19 53153.56 88888.00 2018-04-01 06:50:53.907 091 15538.33 350.18 53153.55 88888.00 2018-04-01 06:50:54.407 091 15538.31 350.18 53153.55 88888.00 2018-04-01 06:50:54.907 091 15538.29 350.14 53153.53 88888.00 2018-04-01 06:50:55.407 091 15538.28 350.15 53153.53 88888.00 2018-04-01 06:50:55.907 091 15538.30 350.06 53153.54 88888.00 2018-04-01 06:50:56.407 091 15538.33 350.04 53153.47 88888.00 2018-04-01 06:50:56.907 091 15538.36 350.08 53153.45 88888.00 2018-04-01 06:50:57.407 091 15538.35 350.16 53153.50 88888.00 2018-04-01 06:50:58.407 091 15538.42 350.16 53153.52 88888.00 2018-04-01 06:50:58.907 091 15538.39 350.08 53153.47 88888.00 2018-04-01 06:50:59.407 091 15538.39 350.07 53153.51 88888.00 2018-04-01 06:50:59.907 091 15538.33 350.07 53153.45 88888.00 2018-04-01 06:51:00.407 091 15538.35 350.11 53153.47 88888.00 2018-04-01 06:51:00.907 091 15538.35 350.18 53153.47 88888.00 2018-04-01 06:51:01.407 091 15538.36 350.19 53153.47 88888.00 2018-04-01 06:51:01.907 091 15538.38 350.13 53153.45 88888.00 2018-04-01 06:51:02.407 091 15538.31 350.06 53153.41 88888.00 2018-04-01 06:51:02.907 091 15538.33 350.07 53153.35 88888.00 2018-04-01 06:51:03.407 091 15538.34 350.15 53153.29 88888.00 2018-04-01 06:51:03.907 091 15538.33 350.15 53153.29 88888.00 2018-04-01 06:51:04.407 091 15538.34 350.13 53153.31 88888.00 2018-04-01 06:51:04.907 091 15538.37 350.10 53153.33 88888.00 2018-04-01 06:51:05.407 091 15538.33 350.08 53153.34 88888.00 2018-04-01 06:51:05.907 091 15538.30 350.14 53153.37 88888.00 2018-04-01 06:51:06.407 091 15538.33 350.15 53153.43 88888.00 2018-04-01 06:51:06.907 091 15538.35 350.13 53153.46 88888.00 2018-04-01 06:51:07.407 091 15538.36 350.15 53153.44 88888.00 2018-04-01 06:51:07.907 091 15538.33 350.12 53153.39 88888.00 2018-04-01 06:51:08.407 091 15538.34 350.07 53153.38 88888.00 2018-04-01 06:51:08.907 091 15538.36 350.12 53153.38 88888.00 2018-04-01 06:51:09.407 091 15538.33 350.16 53153.37 88888.00 2018-04-01 06:51:09.907 091 15538.40 350.14 53153.38 88888.00 2018-04-01 06:51:10.407 091 15538.38 350.12 53153.40 88888.00 2018-04-01 06:51:10.907 091 15538.35 350.12 53153.40 88888.00 2018-04-01 06:51:11.407 091 15538.38 350.12 53153.32 88888.00 2018-04-01 06:51:11.907 091 15538.37 350.18 53153.35 88888.00 2018-04-01 06:51:12.407 091 15538.33 350.16 53153.39 88888.00 2018-04-01 06:51:12.907 091 15538.31 350.18 53153.36 88888.00 2018-04-01 06:51:13.407 091 15538.34 350.15 53153.33 88888.00 2018-04-01 06:51:13.907 091 15538.33 350.14 53153.31 88888.00 2018-04-01 06:51:14.407 091 15538.31 350.19 53153.24 88888.00 2018-04-01 06:51:14.907 091 15538.29 350.24 53153.25 88888.00 2018-04-01 06:51:15.407 091 15538.29 350.23 53153.30 88888.00 2018-04-01 06:51:15.907 091 15538.33 350.21 53153.31 88888.00 2018-04-01 06:51:16.407 091 15538.34 350.18 53153.30 88888.00 2018-04-01 06:51:16.907 091 15538.31 350.24 53153.29 88888.00 2018-04-01 06:51:17.407 091 15538.28 350.27 53153.27 88888.00 2018-04-01 06:51:17.907 091 15538.29 350.29 53153.31 88888.00 2018-04-01 06:51:18.407 091 15538.33 350.30 53153.29 88888.00 2018-04-01 06:51:18.907 091 15538.30 350.24 53153.29 88888.00 2018-04-01 06:51:19.407 091 15538.28 350.25 53153.21 88888.00 2018-04-01 06:51:19.907 091 15538.31 350.30 53153.18 88888.00 2018-04-01 06:51:20.407 091 15538.33 350.31 53153.21 88888.00 2018-04-01 06:51:20.907 091 15538.29 350.29 53153.23 88888.00 2018-04-01 06:51:21.407 091 15538.34 350.23 53153.23 88888.00 2018-04-01 06:51:21.907 091 15538.37 350.23 53153.24 88888.00 2018-04-01 06:51:22.407 091 15538.36 350.29 53153.25 88888.00 2018-04-01 06:51:22.907 091 15538.35 350.30 53153.33 88888.00 2018-04-01 06:51:23.407 091 15538.39 350.32 53153.30 88888.00 2018-04-01 06:51:23.907 091 15538.40 350.31 53153.23 88888.00 2018-04-01 06:51:24.407 091 15538.38 350.28 53153.21 88888.00 2018-04-01 06:51:24.907 091 15538.36 350.27 53153.16 88888.00 2018-04-01 06:51:25.407 091 15538.43 350.29 53153.19 88888.00 2018-04-01 06:51:25.907 091 15538.43 350.37 53153.24 88888.00 2018-04-01 06:51:26.407 091 15538.43 350.38 53153.29 88888.00 2018-04-01 06:51:26.907 091 15538.45 350.36 53153.21 88888.00 2018-04-01 06:51:27.407 091 15538.44 350.30 53153.14 88888.00 2018-04-01 06:51:27.907 091 15538.43 350.32 53153.10 88888.00 2018-04-01 06:51:28.407 091 15538.46 350.36 53153.09 88888.00 2018-04-01 06:51:28.907 091 15538.51 350.36 53153.12 88888.00 2018-04-01 06:51:29.907 091 15538.52 350.24 53153.16 88888.00 2018-04-01 06:51:30.407 091 15538.56 350.25 53153.11 88888.00 2018-04-01 06:51:30.907 091 15538.56 350.32 53153.17 88888.00 2018-04-01 06:51:31.407 091 15538.62 350.31 53153.15 88888.00 2018-04-01 06:51:31.907 091 15538.64 350.29 53153.14 88888.00 2018-04-01 06:51:32.407 091 15538.63 350.23 53153.12 88888.00 2018-04-01 06:51:32.907 091 15538.63 350.22 53153.15 88888.00 2018-04-01 06:51:33.407 091 15538.61 350.23 53153.19 88888.00 2018-04-01 06:51:33.907 091 15538.66 350.25 53153.18 88888.00 2018-04-01 06:51:34.407 091 15538.69 350.31 53153.17 88888.00 2018-04-01 06:51:34.907 091 15538.67 350.29 53153.14 88888.00 2018-04-01 06:51:35.407 091 15538.66 350.28 53153.13 88888.00 2018-04-01 06:51:35.907 091 15538.71 350.32 53153.05 88888.00 2018-04-01 06:51:36.407 091 15538.71 350.33 53153.06 88888.00 2018-04-01 06:51:36.907 091 15538.67 350.32 53153.06 88888.00 2018-04-01 06:51:37.407 091 15538.70 350.30 53153.04 88888.00 2018-04-01 06:51:37.907 091 15538.69 350.27 53153.06 88888.00 2018-04-01 06:51:38.407 091 15538.72 350.32 53153.06 88888.00 2018-04-01 06:51:38.907 091 15538.73 350.38 53153.05 88888.00 2018-04-01 06:51:39.407 091 15538.71 350.37 53153.05 88888.00 2018-04-01 06:51:39.907 091 15538.71 350.36 53153.05 88888.00 2018-04-01 06:51:40.407 091 15538.73 350.34 53153.07 88888.00 2018-04-01 06:51:40.907 091 15538.74 350.38 53153.09 88888.00 2018-04-01 06:51:41.407 091 15538.76 350.44 53153.11 88888.00 2018-04-01 06:51:41.907 091 15538.79 350.46 53153.13 88888.00 2018-04-01 06:51:42.407 091 15538.80 350.44 53153.09 88888.00 2018-04-01 06:51:42.907 091 15538.78 350.40 53153.05 88888.00 2018-04-01 06:51:43.407 091 15538.80 350.40 53153.04 88888.00 2018-04-01 06:51:43.907 091 15538.81 350.45 53153.06 88888.00 2018-04-01 06:51:44.407 091 15538.76 350.47 53153.03 88888.00 2018-04-01 06:51:44.907 091 15538.76 350.47 53153.05 88888.00 2018-04-01 06:51:45.407 091 15538.79 350.42 53153.06 88888.00 2018-04-01 06:51:45.907 091 15538.75 350.41 53153.02 88888.00 2018-04-01 06:51:46.407 091 15538.74 350.42 53153.04 88888.00 2018-04-01 06:51:46.907 091 15538.79 350.48 53153.07 88888.00 2018-04-01 06:51:47.407 091 15538.80 350.47 53153.04 88888.00 2018-04-01 06:51:47.907 091 15538.78 350.40 53152.97 88888.00 2018-04-01 06:51:48.407 091 15538.78 350.38 53152.97 88888.00 2018-04-01 06:51:48.907 091 15538.75 350.44 53152.97 88888.00 2018-04-01 06:51:49.407 091 15538.71 350.47 53152.99 88888.00 2018-04-01 06:51:49.907 091 15538.74 350.48 53153.02 88888.00 2018-04-01 06:51:50.407 091 15538.76 350.47 53152.98 88888.00 2018-04-01 06:51:50.907 091 15538.78 350.47 53152.94 88888.00 2018-04-01 06:51:51.407 091 15538.76 350.49 53152.89 88888.00 2018-04-01 06:51:51.907 091 15538.76 350.53 53152.93 88888.00 2018-04-01 06:51:52.407 091 15538.79 350.53 53152.96 88888.00 2018-04-01 06:51:52.907 091 15538.75 350.50 53152.95 88888.00 2018-04-01 06:51:53.407 091 15538.73 350.50 53152.97 88888.00 2018-04-01 06:51:53.907 091 15538.72 350.48 53152.97 88888.00 2018-04-01 06:51:54.407 091 15538.71 350.51 53152.94 88888.00 2018-04-01 06:51:54.907 091 15538.76 350.59 53152.97 88888.00 2018-04-01 06:51:55.407 091 15538.81 350.58 53152.98 88888.00 2018-04-01 06:51:55.907 091 15538.83 350.56 53152.99 88888.00 2018-04-01 06:51:56.407 091 15538.80 350.57 53152.96 88888.00 2018-04-01 06:51:56.907 091 15538.81 350.60 53152.94 88888.00 2018-04-01 06:51:57.407 091 15538.80 350.65 53152.96 88888.00 2018-04-01 06:51:57.907 091 15538.81 350.62 53152.98 88888.00 2018-04-01 06:51:58.407 091 15538.81 350.58 53152.97 88888.00 2018-04-01 06:51:58.907 091 15538.75 350.60 53152.89 88888.00 2018-04-01 06:51:59.407 091 15538.79 350.64 53152.84 88888.00 2018-04-01 06:51:59.907 091 15538.80 350.70 53152.85 88888.00 2018-04-01 06:52:00.407 091 15538.78 350.72 53152.93 88888.00 2018-04-01 06:52:00.907 091 15538.82 350.71 53152.95 88888.00 2018-04-01 06:52:01.407 091 15538.85 350.65 53152.95 88888.00 2018-04-01 06:52:01.907 091 15538.81 350.63 53152.91 88888.00 2018-04-01 06:52:02.407 091 15538.84 350.62 53152.85 88888.00 2018-04-01 06:52:02.907 091 15538.80 350.68 53152.89 88888.00 2018-04-01 06:52:03.407 091 15538.75 350.68 53152.92 88888.00 2018-04-01 06:52:03.907 091 15538.74 350.66 53152.87 88888.00 2018-04-01 06:52:04.407 091 15538.74 350.62 53152.82 88888.00 2018-04-01 06:52:04.907 091 15538.71 350.60 53152.79 88888.00 2018-04-01 06:52:05.407 091 15538.70 350.64 53152.85 88888.00 2018-04-01 06:52:05.907 091 15538.69 350.70 53152.91 88888.00 2018-04-01 06:52:06.407 091 15538.69 350.67 53152.85 88888.00 2018-04-01 06:52:06.907 091 15538.71 350.66 53152.81 88888.00 2018-04-01 06:52:07.407 091 15538.71 350.64 53152.75 88888.00 2018-04-01 06:52:07.907 091 15538.70 350.67 53152.66 88888.00 2018-04-01 06:52:08.407 091 15538.69 350.72 53152.72 88888.00 2018-04-01 06:52:08.907 091 15538.74 350.77 53152.80 88888.00 2018-04-01 06:52:09.407 091 15538.81 350.74 53152.86 88888.00 2018-04-01 06:52:09.907 091 15538.78 350.68 53152.89 88888.00 2018-04-01 06:52:10.407 091 15538.74 350.72 53152.91 88888.00 2018-04-01 06:52:10.907 091 15538.75 350.76 53152.89 88888.00 2018-04-01 06:52:11.407 091 15538.74 350.76 53152.86 88888.00 2018-04-01 06:52:11.907 091 15538.75 350.77 53152.87 88888.00 2018-04-01 06:52:12.407 091 15538.76 350.71 53152.89 88888.00 2018-04-01 06:52:12.907 091 15538.74 350.70 53152.87 88888.00 2018-04-01 06:52:13.407 091 15538.73 350.72 53152.83 88888.00 2018-04-01 06:52:13.907 091 15538.72 350.76 53152.90 88888.00 2018-04-01 06:52:14.407 091 15538.76 350.79 53152.94 88888.00 2018-04-01 06:52:14.907 091 15538.79 350.76 53152.90 88888.00 2018-04-01 06:52:15.407 091 15538.79 350.73 53152.86 88888.00 2018-04-01 06:52:15.907 091 15538.80 350.73 53152.79 88888.00 2018-04-01 06:52:16.407 091 15538.80 350.77 53152.82 88888.00 2018-04-01 06:52:16.907 091 15538.79 350.79 53152.82 88888.00 2018-04-01 06:52:17.407 091 15538.81 350.80 53152.83 88888.00 2018-04-01 06:52:17.907 091 15538.78 350.81 53152.82 88888.00 2018-04-01 06:52:18.407 091 15538.82 350.76 53152.76 88888.00 2018-04-01 06:52:18.907 091 15538.85 350.75 53152.75 88888.00 2018-04-01 06:52:19.407 091 15538.87 350.77 53152.74 88888.00 2018-04-01 06:52:19.907 091 15538.82 350.80 53152.78 88888.00 2018-04-01 06:52:20.407 091 15538.83 350.80 53152.84 88888.00 2018-04-01 06:52:20.907 091 15538.85 350.77 53152.87 88888.00 2018-04-01 06:52:21.407 091 15538.83 350.71 53152.81 88888.00 2018-04-01 06:52:21.907 091 15538.85 350.76 53152.74 88888.00 2018-04-01 06:52:22.407 091 15538.84 350.75 53152.72 88888.00 2018-04-01 06:52:22.907 091 15538.84 350.79 53152.77 88888.00 2018-04-01 06:52:23.407 091 15538.85 350.88 53152.76 88888.00 2018-04-01 06:52:23.907 091 15538.82 350.84 53152.71 88888.00 2018-04-01 06:52:24.407 091 15538.83 350.80 53152.65 88888.00 2018-04-01 06:52:24.907 091 15538.84 350.83 53152.61 88888.00 2018-04-01 06:52:25.407 091 15538.84 350.90 53152.60 88888.00 2018-04-01 06:52:25.907 091 15538.87 350.92 53152.67 88888.00 2018-04-01 06:52:26.407 091 15538.88 350.89 53152.71 88888.00 2018-04-01 06:52:26.907 091 15538.80 350.84 53152.64 88888.00 2018-04-01 06:52:27.407 091 15538.81 350.84 53152.61 88888.00 2018-04-01 06:52:27.907 091 15538.83 350.83 53152.60 88888.00 2018-04-01 06:52:28.407 091 15538.83 350.81 53152.64 88888.00 2018-04-01 06:52:28.907 091 15538.78 350.85 53152.64 88888.00 2018-04-01 06:52:29.407 091 15538.74 350.83 53152.64 88888.00 2018-04-01 06:52:29.907 091 15538.76 350.85 53152.58 88888.00 2018-04-01 06:52:30.407 091 15538.74 350.93 53152.58 88888.00 2018-04-01 06:52:30.907 091 15538.74 350.97 53152.61 88888.00 2018-04-01 06:52:31.407 091 15538.69 350.94 53152.66 88888.00 2018-04-01 06:52:31.907 091 15538.72 350.96 53152.59 88888.00 2018-04-01 06:52:32.907 091 15538.71 350.93 53152.57 88888.00 2018-04-01 06:52:33.407 091 15538.74 350.98 53152.61 88888.00 2018-04-01 06:52:33.907 091 15538.69 351.05 53152.65 88888.00 2018-04-01 06:52:34.407 091 15538.71 351.05 53152.65 88888.00 2018-04-01 06:52:34.907 091 15538.73 350.98 53152.64 88888.00 2018-04-01 06:52:35.407 091 15538.71 350.96 53152.63 88888.00 2018-04-01 06:52:35.907 091 15538.67 351.03 53152.64 88888.00 2018-04-01 06:52:36.407 091 15538.71 351.07 53152.70 88888.00 2018-04-01 06:52:36.907 091 15538.70 351.07 53152.67 88888.00 2018-04-01 06:52:37.407 091 15538.71 351.08 53152.66 88888.00 2018-04-01 06:52:37.907 091 15538.72 351.03 53152.61 88888.00 2018-04-01 06:52:38.407 091 15538.71 351.02 53152.55 88888.00 2018-04-01 06:52:38.907 091 15538.78 351.06 53152.60 88888.00 2018-04-01 06:52:39.407 091 15538.78 351.07 53152.58 88888.00 2018-04-01 06:52:39.907 091 15538.73 351.07 53152.53 88888.00 2018-04-01 06:52:40.907 091 15538.80 351.05 53152.52 88888.00 2018-04-01 06:52:41.407 091 15538.76 351.08 53152.59 88888.00 2018-04-01 06:52:41.907 091 15538.74 351.15 53152.66 88888.00 2018-04-01 06:52:42.407 091 15538.75 351.16 53152.69 88888.00 2018-04-01 06:52:42.907 091 15538.75 351.11 53152.65 88888.00 2018-04-01 06:52:43.407 091 15538.75 351.10 53152.66 88888.00 2018-04-01 06:52:43.907 091 15538.73 351.07 53152.56 88888.00 2018-04-01 06:52:44.407 091 15538.76 351.07 53152.52 88888.00 2018-04-01 06:52:44.907 091 15538.75 351.10 53152.55 88888.00 2018-04-01 06:52:45.407 091 15538.76 351.11 53152.61 88888.00 2018-04-01 06:52:45.907 091 15538.80 351.14 53152.64 88888.00 2018-04-01 06:52:46.407 091 15538.84 351.14 53152.61 88888.00 2018-04-01 06:52:46.907 091 15538.85 351.09 53152.58 88888.00 2018-04-01 06:52:47.407 091 15538.85 351.07 53152.57 88888.00 2018-04-01 06:52:47.907 091 15538.87 351.11 53152.58 88888.00 2018-04-01 06:52:48.407 091 15538.87 351.18 53152.58 88888.00 2018-04-01 06:52:48.907 091 15538.88 351.17 53152.58 88888.00 2018-04-01 06:52:49.407 091 15538.88 351.15 53152.56 88888.00 2018-04-01 06:52:49.907 091 15538.90 351.13 53152.55 88888.00 2018-04-01 06:52:50.407 091 15538.90 351.13 53152.52 88888.00 2018-04-01 06:52:50.907 091 15538.90 351.15 53152.49 88888.00 2018-04-01 06:52:51.407 091 15538.85 351.18 53152.51 88888.00 2018-04-01 06:52:51.907 091 15538.88 351.17 53152.56 88888.00 2018-04-01 06:52:52.407 091 15538.90 351.17 53152.59 88888.00 2018-04-01 06:52:52.907 091 15538.98 351.16 53152.59 88888.00 2018-04-01 06:52:53.407 091 15538.98 351.14 53152.62 88888.00 2018-04-01 06:52:53.907 091 15539.02 351.13 53152.59 88888.00 2018-04-01 06:52:54.407 091 15539.05 351.16 53152.55 88888.00 2018-04-01 06:52:54.907 091 15539.06 351.19 53152.54 88888.00 2018-04-01 06:52:55.407 091 15539.00 351.20 53152.55 88888.00 2018-04-01 06:52:55.907 091 15538.99 351.19 53152.56 88888.00 2018-04-01 06:52:56.407 091 15539.06 351.15 53152.55 88888.00 2018-04-01 06:52:56.907 091 15539.07 351.17 53152.49 88888.00 2018-04-01 06:52:57.407 091 15539.03 351.20 53152.43 88888.00 2018-04-01 06:52:57.907 091 15539.10 351.23 53152.40 88888.00 2018-04-01 06:52:58.407 091 15539.14 351.22 53152.46 88888.00 2018-04-01 06:52:58.907 091 15539.09 351.19 53152.44 88888.00 2018-04-01 06:52:59.407 091 15539.10 351.13 53152.41 88888.00 2018-04-01 06:52:59.907 091 15539.16 351.11 53152.50 88888.00 2018-04-01 06:53:00.407 091 15539.19 351.13 53152.52 88888.00 2018-04-01 06:53:00.907 091 15539.19 351.15 53152.50 88888.00 2018-04-01 06:53:01.407 091 15539.21 351.15 53152.52 88888.00 2018-04-01 06:53:01.907 091 15539.20 351.15 53152.52 88888.00 2018-04-01 06:53:02.407 091 15539.24 351.11 53152.47 88888.00 2018-04-01 06:53:02.907 091 15539.20 351.15 53152.40 88888.00 2018-04-01 06:53:03.407 091 15539.17 351.16 53152.42 88888.00 2018-04-01 06:53:03.907 091 15539.20 351.24 53152.44 88888.00 2018-04-01 06:53:04.407 091 15539.20 351.22 53152.44 88888.00 2018-04-01 06:53:04.907 091 15539.24 351.14 53152.37 88888.00 2018-04-01 06:53:05.407 091 15539.20 351.07 53152.32 88888.00 2018-04-01 06:53:05.907 091 15539.26 351.11 53152.37 88888.00 2018-04-01 06:53:06.407 091 15539.25 351.14 53152.43 88888.00 2018-04-01 06:53:06.907 091 15539.28 351.10 53152.50 88888.00 2018-04-01 06:53:07.407 091 15539.26 351.05 53152.52 88888.00 2018-04-01 06:53:07.907 091 15539.26 351.00 53152.45 88888.00 2018-04-01 06:53:08.407 091 15539.25 351.03 53152.42 88888.00 2018-04-01 06:53:08.907 091 15539.23 351.06 53152.39 88888.00 2018-04-01 06:53:09.407 091 15539.17 351.06 53152.43 88888.00 2018-04-01 06:53:09.907 091 15539.15 351.07 53152.41 88888.00 2018-04-01 06:53:10.407 091 15539.19 351.05 53152.42 88888.00 2018-04-01 06:53:10.907 091 15539.19 351.06 53152.40 88888.00 2018-04-01 06:53:11.407 091 15539.23 351.09 53152.41 88888.00 2018-04-01 06:53:11.907 091 15539.25 351.15 53152.38 88888.00 2018-04-01 06:53:12.407 091 15539.25 351.09 53152.38 88888.00 2018-04-01 06:53:12.907 091 15539.30 351.00 53152.40 88888.00 2018-04-01 06:53:13.407 091 15539.33 351.00 53152.38 88888.00 2018-04-01 06:53:14.407 091 15539.26 351.07 53152.36 88888.00 2018-04-01 06:53:14.907 091 15539.27 351.03 53152.32 88888.00 2018-04-01 06:53:15.407 091 15539.24 350.99 53152.30 88888.00 2018-04-01 06:53:15.907 091 15539.21 350.99 53152.31 88888.00 2018-04-01 06:53:16.407 091 15539.21 351.01 53152.37 88888.00 2018-04-01 06:53:16.907 091 15539.26 351.06 53152.42 88888.00 2018-04-01 06:53:17.407 091 15539.29 351.05 53152.38 88888.00 2018-04-01 06:53:17.907 091 15539.28 351.00 53152.36 88888.00 2018-04-01 06:53:18.407 091 15539.29 351.00 53152.35 88888.00 2018-04-01 06:53:18.907 091 15539.28 351.01 53152.33 88888.00 2018-04-01 06:53:19.407 091 15539.27 351.03 53152.34 88888.00 2018-04-01 06:53:19.907 091 15539.28 351.00 53152.35 88888.00 2018-04-01 06:53:20.407 091 15539.29 351.00 53152.35 88888.00 2018-04-01 06:53:20.907 091 15539.26 351.00 53152.34 88888.00 2018-04-01 06:53:21.407 091 15539.24 350.99 53152.39 88888.00 2018-04-01 06:53:21.907 091 15539.28 350.99 53152.35 88888.00 2018-04-01 06:53:22.407 091 15539.24 350.93 53152.36 88888.00 2018-04-01 06:53:22.907 091 15539.27 350.92 53152.34 88888.00 2018-04-01 06:53:23.407 091 15539.33 350.92 53152.33 88888.00 2018-04-01 06:53:24.407 091 15539.29 350.87 53152.31 88888.00 2018-04-01 06:53:24.907 091 15539.26 350.83 53152.29 88888.00 2018-04-01 06:53:25.407 091 15539.25 350.89 53152.28 88888.00 2018-04-01 06:53:25.907 091 15539.27 350.92 53152.32 88888.00 2018-04-01 06:53:26.407 091 15539.30 350.90 53152.29 88888.00 2018-04-01 06:53:26.907 091 15539.30 350.87 53152.20 88888.00 2018-04-01 06:53:27.407 091 15539.29 350.88 53152.16 88888.00 2018-04-01 06:53:27.907 091 15539.30 350.91 53152.22 88888.00 2018-04-01 06:53:28.407 091 15539.27 350.88 53152.18 88888.00 2018-04-01 06:53:28.907 091 15539.30 350.85 53152.14 88888.00 2018-04-01 06:53:29.407 091 15539.36 350.89 53152.09 88888.00 2018-04-01 06:53:29.907 091 15539.29 350.90 53152.08 88888.00 2018-04-01 06:53:30.407 091 15539.28 350.88 53152.08 88888.00 2018-04-01 06:53:30.907 091 15539.24 350.84 53152.03 88888.00 2018-04-01 06:53:31.407 091 15539.27 350.88 53152.04 88888.00 2018-04-01 06:53:31.907 091 15539.29 350.85 53152.08 88888.00 2018-04-01 06:53:32.407 091 15539.28 350.81 53152.11 88888.00 2018-04-01 06:53:32.907 091 15539.29 350.83 53152.08 88888.00 2018-04-01 06:53:33.407 091 15539.32 350.83 53152.10 88888.00 2018-04-01 06:53:34.407 091 15539.30 350.75 53152.01 88888.00 2018-04-01 06:53:34.907 091 15539.32 350.77 53152.01 88888.00 2018-04-01 06:53:35.407 091 15539.34 350.72 53152.01 88888.00 2018-04-01 06:53:35.907 091 15539.30 350.65 53151.99 88888.00 2018-04-01 06:53:36.407 091 15539.29 350.66 53151.99 88888.00 2018-04-01 06:53:36.907 091 15539.30 350.74 53151.98 88888.00 2018-04-01 06:53:37.407 091 15539.28 350.75 53151.97 88888.00 2018-04-01 06:53:37.907 091 15539.33 350.76 53151.97 88888.00 2018-04-01 06:53:38.407 091 15539.35 350.74 53151.96 88888.00 2018-04-01 06:53:38.907 091 15539.30 350.74 53151.99 88888.00 2018-04-01 06:53:39.407 091 15539.29 350.75 53151.97 88888.00 2018-04-01 06:53:39.907 091 15539.33 350.77 53152.01 88888.00 2018-04-01 06:53:40.407 091 15539.33 350.76 53152.00 88888.00 2018-04-01 06:53:40.907 091 15539.34 350.66 53151.90 88888.00 2018-04-01 06:53:41.407 091 15539.32 350.66 53151.84 88888.00 2018-04-01 06:53:41.907 091 15539.28 350.70 53151.86 88888.00 2018-04-01 06:53:42.407 091 15539.29 350.71 53151.88 88888.00 2018-04-01 06:53:42.907 091 15539.30 350.74 53151.82 88888.00 2018-04-01 06:53:43.407 091 15539.39 350.73 53151.80 88888.00 2018-04-01 06:53:43.907 091 15539.43 350.68 53151.77 88888.00 2018-04-01 06:53:44.407 091 15539.39 350.66 53151.80 88888.00 2018-04-01 06:53:44.907 091 15539.36 350.64 53151.81 88888.00 2018-04-01 06:53:45.407 091 15539.35 350.63 53151.74 88888.00 2018-04-01 06:53:45.907 091 15539.39 350.67 53151.69 88888.00 2018-04-01 06:53:46.407 091 15539.43 350.66 53151.69 88888.00 2018-04-01 06:53:46.907 091 15539.42 350.56 53151.71 88888.00 2018-04-01 06:53:47.407 091 15539.41 350.58 53151.73 88888.00 2018-04-01 06:53:47.907 091 15539.47 350.57 53151.70 88888.00 2018-04-01 06:53:48.407 091 15539.45 350.56 53151.64 88888.00 2018-04-01 06:53:48.907 091 15539.45 350.57 53151.65 88888.00 2018-04-01 06:53:49.408 091 15539.44 350.57 53151.66 88888.00 2018-04-01 06:53:49.908 091 15539.39 350.55 53151.65 88888.00 2018-04-01 06:53:50.408 091 15539.41 350.56 53151.69 88888.00 2018-04-01 06:53:50.908 091 15539.44 350.51 53151.66 88888.00 2018-04-01 06:53:51.408 091 15539.44 350.51 53151.59 88888.00 2018-04-01 06:53:51.908 091 15539.48 350.55 53151.59 88888.00 2018-04-01 06:53:52.408 091 15539.47 350.51 53151.63 88888.00 2018-04-01 06:53:52.908 091 15539.47 350.54 53151.65 88888.00 2018-04-01 06:53:53.408 091 15539.51 350.53 53151.63 88888.00 2018-04-01 06:53:53.908 091 15539.46 350.58 53151.59 88888.00 2018-04-01 06:53:54.408 091 15539.46 350.59 53151.69 88888.00 2018-04-01 06:53:54.908 091 15539.47 350.54 53151.61 88888.00 2018-04-01 06:53:55.408 091 15539.47 350.55 53151.59 88888.00 2018-04-01 06:53:55.908 091 15539.53 350.50 53151.58 88888.00 2018-04-01 06:53:56.408 091 15539.54 350.45 53151.58 88888.00 2018-04-01 06:53:56.908 091 15539.56 350.54 53151.59 88888.00 2018-04-01 06:53:57.408 091 15539.54 350.54 53151.57 88888.00 2018-04-01 06:53:57.908 091 15539.52 350.54 53151.56 88888.00 2018-04-01 06:53:58.408 091 15539.56 350.54 53151.54 88888.00 2018-04-01 06:53:58.908 091 15539.53 350.51 53151.51 88888.00 2018-04-01 06:53:59.408 091 15539.56 350.54 53151.59 88888.00 2018-04-01 06:53:59.908 091 15539.58 350.54 53151.58 88888.00 2018-04-01 06:54:00.408 091 15539.54 350.51 53151.56 88888.00 2018-04-01 06:54:00.908 091 15539.57 350.51 53151.60 88888.00 2018-04-01 06:54:01.408 091 15539.61 350.47 53151.58 88888.00 2018-04-01 06:54:01.908 091 15539.62 350.53 53151.53 88888.00 2018-04-01 06:54:02.408 091 15539.66 350.51 53151.53 88888.00 2018-04-01 06:54:02.908 091 15539.66 350.51 53151.49 88888.00 2018-04-01 06:54:03.408 091 15539.61 350.58 53151.55 88888.00 2018-04-01 06:54:03.908 091 15539.69 350.59 53151.52 88888.00 2018-04-01 06:54:04.408 091 15539.69 350.58 53151.49 88888.00 2018-04-01 06:54:04.908 091 15539.66 350.60 53151.50 88888.00 2018-04-01 06:54:05.908 091 15539.71 350.64 53151.42 88888.00 2018-04-01 06:54:06.408 091 15539.74 350.58 53151.40 88888.00 2018-04-01 06:54:06.908 091 15539.70 350.62 53151.42 88888.00 2018-04-01 06:54:07.408 091 15539.70 350.59 53151.48 88888.00 2018-04-01 06:54:07.908 091 15539.70 350.56 53151.48 88888.00 2018-04-01 06:54:08.408 091 15539.66 350.58 53151.52 88888.00 2018-04-01 06:54:08.908 091 15539.67 350.54 53151.54 88888.00 2018-04-01 06:54:09.408 091 15539.72 350.59 53151.49 88888.00 2018-04-01 06:54:09.908 091 15539.75 350.57 53151.50 88888.00 2018-04-01 06:54:10.408 091 15539.72 350.51 53151.49 88888.00 2018-04-01 06:54:10.908 091 15539.72 350.56 53151.58 88888.00 2018-04-01 06:54:11.408 091 15539.76 350.58 53151.59 88888.00 2018-04-01 06:54:11.908 091 15539.69 350.63 53151.56 88888.00 2018-04-01 06:54:12.408 091 15539.70 350.66 53151.56 88888.00 2018-04-01 06:54:12.908 091 15539.73 350.60 53151.52 88888.00 2018-04-01 06:54:13.908 091 15539.73 350.65 53151.55 88888.00 2018-04-01 06:54:14.408 091 15539.69 350.63 53151.52 88888.00 2018-04-01 06:54:14.908 091 15539.70 350.63 53151.54 88888.00 2018-04-01 06:54:15.408 091 15539.70 350.60 53151.53 88888.00 2018-04-01 06:54:15.908 091 15539.72 350.64 53151.52 88888.00 2018-04-01 06:54:16.408 091 15539.73 350.63 53151.52 88888.00 2018-04-01 06:54:16.908 091 15539.72 350.60 53151.50 88888.00 2018-04-01 06:54:17.408 091 15539.79 350.63 53151.49 88888.00 2018-04-01 06:54:17.908 091 15539.74 350.62 53151.50 88888.00 2018-04-01 06:54:18.408 091 15539.70 350.64 53151.43 88888.00 2018-04-01 06:54:18.908 091 15539.74 350.67 53151.44 88888.00 2018-04-01 06:54:19.408 091 15539.78 350.66 53151.43 88888.00 2018-04-01 06:54:19.908 091 15539.80 350.65 53151.42 88888.00 2018-04-01 06:54:20.408 091 15539.80 350.62 53151.46 88888.00 2018-04-01 06:54:20.908 091 15539.79 350.64 53151.44 88888.00 2018-04-01 06:54:21.408 091 15539.80 350.68 53151.49 88888.00 2018-04-01 06:54:21.908 091 15539.84 350.63 53151.43 88888.00 2018-04-01 06:54:22.408 091 15539.81 350.59 53151.37 88888.00 2018-04-01 06:54:22.908 091 15539.87 350.59 53151.38 88888.00 2018-04-01 06:54:23.408 091 15539.88 350.63 53151.39 88888.00 2018-04-01 06:54:23.908 091 15539.91 350.67 53151.39 88888.00 2018-04-01 06:54:24.408 091 15539.89 350.66 53151.42 88888.00 2018-04-01 06:54:24.908 091 15539.89 350.71 53151.46 88888.00 2018-04-01 06:54:25.408 091 15539.88 350.73 53151.49 88888.00 2018-04-01 06:54:25.908 091 15539.88 350.67 53151.43 88888.00 2018-04-01 06:54:26.408 091 15539.89 350.70 53151.42 88888.00 2018-04-01 06:54:26.908 091 15539.91 350.71 53151.43 88888.00 2018-04-01 06:54:27.408 091 15539.92 350.74 53151.40 88888.00 2018-04-01 06:54:27.908 091 15539.91 350.73 53151.42 88888.00 2018-04-01 06:54:28.408 091 15539.91 350.70 53151.39 88888.00 2018-04-01 06:54:28.908 091 15539.91 350.74 53151.35 88888.00 2018-04-01 06:54:29.408 091 15539.90 350.72 53151.35 88888.00 2018-04-01 06:54:29.908 091 15539.84 350.67 53151.31 88888.00 2018-04-01 06:54:30.408 091 15539.89 350.64 53151.32 88888.00 2018-04-01 06:54:30.908 091 15539.88 350.63 53151.30 88888.00 2018-04-01 06:54:31.408 091 15539.85 350.68 53151.31 88888.00 2018-04-01 06:54:31.908 091 15539.89 350.68 53151.33 88888.00 2018-04-01 06:54:32.408 091 15539.90 350.68 53151.33 88888.00 2018-04-01 06:54:32.908 091 15539.89 350.71 53151.33 88888.00 2018-04-01 06:54:33.408 091 15539.85 350.73 53151.29 88888.00 2018-04-01 06:54:33.908 091 15539.81 350.75 53151.32 88888.00 2018-04-01 06:54:34.408 091 15539.81 350.73 53151.37 88888.00 2018-04-01 06:54:34.908 091 15539.83 350.74 53151.34 88888.00 2018-04-01 06:54:35.408 091 15539.84 350.73 53151.33 88888.00 2018-04-01 06:54:35.908 091 15539.87 350.71 53151.30 88888.00 2018-04-01 06:54:36.408 091 15539.84 350.74 53151.29 88888.00 2018-04-01 06:54:36.908 091 15539.83 350.72 53151.28 88888.00 2018-04-01 06:54:37.408 091 15539.85 350.67 53151.30 88888.00 2018-04-01 06:54:37.908 091 15539.87 350.70 53151.38 88888.00 2018-04-01 06:54:38.408 091 15539.88 350.72 53151.29 88888.00 2018-04-01 06:54:38.908 091 15539.81 350.77 53151.24 88888.00 2018-04-01 06:54:39.408 091 15539.79 350.74 53151.19 88888.00 2018-04-01 06:54:39.908 091 15539.78 350.74 53151.17 88888.00 2018-04-01 06:54:40.408 091 15539.76 350.77 53151.26 88888.00 2018-04-01 06:54:40.908 091 15539.81 350.75 53151.29 88888.00 2018-04-01 06:54:41.408 091 15539.82 350.80 53151.34 88888.00 2018-04-01 06:54:41.908 091 15539.76 350.76 53151.30 88888.00 2018-04-01 06:54:42.408 091 15539.76 350.77 53151.26 88888.00 2018-04-01 06:54:42.908 091 15539.82 350.81 53151.24 88888.00 2018-04-01 06:54:43.408 091 15539.82 350.80 53151.21 88888.00 2018-04-01 06:54:43.908 091 15539.83 350.80 53151.22 88888.00 2018-04-01 06:54:44.408 091 15539.88 350.74 53151.21 88888.00 2018-04-01 06:54:44.908 091 15539.81 350.74 53151.21 88888.00 2018-04-01 06:54:45.408 091 15539.82 350.75 53151.22 88888.00 2018-04-01 06:54:45.908 091 15539.78 350.77 53151.19 88888.00 2018-04-01 06:54:46.408 091 15539.76 350.80 53151.20 88888.00 2018-04-01 06:54:46.908 091 15539.83 350.77 53151.23 88888.00 2018-04-01 06:54:47.408 091 15539.84 350.79 53151.20 88888.00 2018-04-01 06:54:47.908 091 15539.84 350.81 53151.22 88888.00 2018-04-01 06:54:48.408 091 15539.88 350.79 53151.19 88888.00 2018-04-01 06:54:48.908 091 15539.83 350.81 53151.17 88888.00 2018-04-01 06:54:49.408 091 15539.82 350.79 53151.16 88888.00 2018-04-01 06:54:49.908 091 15539.88 350.82 53151.17 88888.00 2018-04-01 06:54:50.408 091 15539.90 350.81 53151.19 88888.00 2018-04-01 06:54:50.908 091 15539.85 350.80 53151.16 88888.00 2018-04-01 06:54:51.408 091 15539.82 350.79 53151.19 88888.00 2018-04-01 06:54:51.908 091 15539.84 350.77 53151.16 88888.00 2018-04-01 06:54:52.408 091 15539.83 350.80 53151.10 88888.00 2018-04-01 06:54:52.908 091 15539.80 350.76 53151.10 88888.00 2018-04-01 06:54:53.408 091 15539.89 350.81 53151.09 88888.00 2018-04-01 06:54:53.908 091 15539.88 350.79 53151.06 88888.00 2018-04-01 06:54:54.408 091 15539.85 350.72 53151.02 88888.00 2018-04-01 06:54:54.908 091 15539.89 350.73 53151.04 88888.00 2018-04-01 06:54:55.408 091 15539.84 350.72 53150.99 88888.00 2018-04-01 06:54:55.908 091 15539.84 350.74 53150.96 88888.00 2018-04-01 06:54:56.408 091 15539.87 350.71 53150.90 88888.00 2018-04-01 06:54:57.408 091 15539.91 350.73 53150.90 88888.00 2018-04-01 06:54:57.908 091 15539.88 350.79 53150.94 88888.00 2018-04-01 06:54:58.408 091 15539.82 350.82 53150.95 88888.00 2018-04-01 06:54:58.908 091 15539.85 350.79 53150.91 88888.00 2018-04-01 06:54:59.408 091 15539.85 350.79 53150.91 88888.00 2018-04-01 06:54:59.908 091 15539.85 350.76 53150.82 88888.00 2018-04-01 06:55:00.408 091 15539.88 350.79 53150.84 88888.00 2018-04-01 06:55:00.908 091 15539.88 350.73 53150.85 88888.00 2018-04-01 06:55:01.408 091 15539.88 350.72 53150.87 88888.00 2018-04-01 06:55:01.908 091 15539.89 350.71 53150.82 88888.00 2018-04-01 06:55:02.408 091 15539.89 350.76 53150.79 88888.00 2018-04-01 06:55:02.908 091 15539.89 350.76 53150.79 88888.00 2018-04-01 06:55:03.408 091 15539.92 350.75 53150.79 88888.00 2018-04-01 06:55:03.908 091 15539.91 350.75 53150.80 88888.00 2018-04-01 06:55:04.408 091 15539.89 350.77 53150.77 88888.00 2018-04-01 06:55:04.908 091 15539.89 350.79 53150.78 88888.00 2018-04-01 06:55:05.408 091 15539.89 350.76 53150.75 88888.00 2018-04-01 06:55:05.908 091 15539.83 350.76 53150.79 88888.00 2018-04-01 06:55:06.408 091 15539.84 350.79 53150.78 88888.00 2018-04-01 06:55:06.908 091 15539.85 350.77 53150.78 88888.00 2018-04-01 06:55:07.408 091 15539.83 350.72 53150.76 88888.00 2018-04-01 06:55:07.908 091 15539.88 350.75 53150.75 88888.00 2018-04-01 06:55:08.408 091 15539.88 350.76 53150.72 88888.00 2018-04-01 06:55:08.908 091 15539.85 350.81 53150.72 88888.00 2018-04-01 06:55:09.408 091 15539.83 350.75 53150.72 88888.00 2018-04-01 06:55:09.908 091 15539.84 350.73 53150.75 88888.00 2018-04-01 06:55:10.408 091 15539.82 350.72 53150.71 88888.00 2018-04-01 06:55:10.908 091 15539.87 350.73 53150.71 88888.00 2018-04-01 06:55:11.408 091 15539.87 350.74 53150.61 88888.00 2018-04-01 06:55:11.908 091 15539.81 350.80 53150.59 88888.00 2018-04-01 06:55:12.408 091 15539.79 350.74 53150.52 88888.00 2018-04-01 06:55:12.908 091 15539.78 350.73 53150.53 88888.00 2018-04-01 06:55:13.408 091 15539.79 350.72 53150.52 88888.00 2018-04-01 06:55:13.908 091 15539.79 350.75 53150.53 88888.00 2018-04-01 06:55:14.408 091 15539.76 350.79 53150.57 88888.00 2018-04-01 06:55:14.908 091 15539.78 350.79 53150.61 88888.00 2018-04-01 06:55:15.408 091 15539.74 350.74 53150.56 88888.00 2018-04-01 06:55:15.908 091 15539.70 350.76 53150.54 88888.00 2018-04-01 06:55:16.408 091 15539.72 350.76 53150.54 88888.00 2018-04-01 06:55:16.908 091 15539.71 350.80 53150.48 88888.00 2018-04-01 06:55:17.408 091 15539.71 350.75 53150.50 88888.00 2018-04-01 06:55:17.908 091 15539.72 350.75 53150.50 88888.00 2018-04-01 06:55:18.408 091 15539.69 350.75 53150.47 88888.00 2018-04-01 06:55:18.908 091 15539.71 350.77 53150.52 88888.00 2018-04-01 06:55:19.408 091 15539.70 350.82 53150.50 88888.00 2018-04-01 06:55:19.908 091 15539.72 350.84 53150.51 88888.00 2018-04-01 06:55:20.408 091 15539.69 350.76 53150.47 88888.00 2018-04-01 06:55:20.908 091 15539.67 350.76 53150.42 88888.00 2018-04-01 06:55:21.408 091 15539.64 350.79 53150.37 88888.00 2018-04-01 06:55:21.908 091 15539.65 350.81 53150.41 88888.00 2018-04-01 06:55:22.408 091 15539.65 350.79 53150.39 88888.00 2018-04-01 06:55:22.908 091 15539.61 350.82 53150.41 88888.00 2018-04-01 06:55:23.408 091 15539.55 350.82 53150.38 88888.00 2018-04-01 06:55:23.908 091 15539.56 350.81 53150.36 88888.00 2018-04-01 06:55:24.408 091 15539.60 350.81 53150.37 88888.00 2018-04-01 06:55:24.908 091 15539.57 350.83 53150.38 88888.00 2018-04-01 06:55:25.408 091 15539.56 350.83 53150.34 88888.00 2018-04-01 06:55:25.908 091 15539.56 350.84 53150.34 88888.00 2018-04-01 06:55:26.408 091 15539.57 350.87 53150.29 88888.00 2018-04-01 06:55:26.908 091 15539.56 350.88 53150.27 88888.00 2018-04-01 06:55:27.408 091 15539.55 350.91 53150.23 88888.00 2018-04-01 06:55:27.908 091 15539.56 350.85 53150.19 88888.00 2018-04-01 06:55:28.908 091 15539.54 350.84 53150.23 88888.00 2018-04-01 06:55:29.408 091 15539.57 350.88 53150.27 88888.00 2018-04-01 06:55:29.908 091 15539.57 350.83 53150.13 88888.00 2018-04-01 06:55:30.408 091 15539.53 350.85 53150.05 88888.00 2018-04-01 06:55:30.908 091 15539.50 350.90 53150.08 88888.00 2018-04-01 06:55:31.408 091 15539.51 350.93 53150.13 88888.00 2018-04-01 06:55:31.908 091 15539.58 350.94 53150.17 88888.00 2018-04-01 06:55:32.408 091 15539.58 350.91 53150.23 88888.00 2018-04-01 06:55:32.908 091 15539.57 350.90 53150.20 88888.00 2018-04-01 06:55:33.408 091 15539.61 350.88 53150.08 88888.00 2018-04-01 06:55:33.908 091 15539.58 350.88 53150.12 88888.00 2018-04-01 06:55:34.408 091 15539.60 350.84 53150.11 88888.00 2018-04-01 06:55:34.908 091 15539.60 350.88 53150.08 88888.00 2018-04-01 06:55:35.408 091 15539.62 350.92 53150.00 88888.00 2018-04-01 06:55:35.908 091 15539.60 350.89 53150.04 88888.00 2018-04-01 06:55:36.908 091 15539.60 350.92 53150.00 88888.00 2018-04-01 06:55:37.408 091 15539.62 350.93 53150.00 88888.00 2018-04-01 06:55:37.908 091 15539.61 350.88 53149.97 88888.00 2018-04-01 06:55:38.908 091 15539.63 350.84 53150.01 88888.00 2018-04-01 06:55:39.408 091 15539.66 350.88 53150.00 88888.00 2018-04-01 06:55:39.908 091 15539.70 350.91 53149.97 88888.00 2018-04-01 06:55:40.408 091 15539.71 350.88 53149.95 88888.00 2018-04-01 06:55:40.908 091 15539.74 350.87 53149.93 88888.00 2018-04-01 06:55:41.408 091 15539.73 350.89 53149.97 88888.00 2018-04-01 06:55:41.908 091 15539.71 350.89 53150.03 88888.00 2018-04-01 06:55:42.408 091 15539.72 350.91 53150.02 88888.00 2018-04-01 06:55:42.908 091 15539.71 350.91 53150.07 88888.00 2018-04-01 06:55:43.408 091 15539.74 350.91 53150.01 88888.00 2018-04-01 06:55:43.908 091 15539.79 350.90 53149.97 88888.00 2018-04-01 06:55:44.408 091 15539.80 350.91 53149.99 88888.00 2018-04-01 06:55:44.908 091 15539.81 350.89 53149.97 88888.00 2018-04-01 06:55:45.408 091 15539.81 350.89 53149.92 88888.00 2018-04-01 06:55:45.908 091 15539.76 350.89 53149.92 88888.00 2018-04-01 06:55:46.408 091 15539.79 350.90 53149.95 88888.00 2018-04-01 06:55:46.908 091 15539.84 350.89 53149.97 88888.00 2018-04-01 06:55:47.408 091 15539.85 350.87 53150.02 88888.00 2018-04-01 06:55:47.908 091 15539.88 350.89 53149.98 88888.00 2018-04-01 06:55:48.408 091 15539.87 350.88 53149.99 88888.00 2018-04-01 06:55:48.908 091 15539.87 350.88 53150.04 88888.00 2018-04-01 06:55:49.408 091 15539.87 350.88 53150.02 88888.00 2018-04-01 06:55:49.908 091 15539.93 350.90 53150.03 88888.00 2018-04-01 06:55:50.408 091 15539.96 350.91 53150.11 88888.00 2018-04-01 06:55:50.908 091 15539.93 350.92 53150.11 88888.00 2018-04-01 06:55:51.408 091 15539.97 350.90 53150.08 88888.00 2018-04-01 06:55:51.908 091 15539.97 350.88 53150.03 88888.00 2018-04-01 06:55:52.408 091 15539.94 350.87 53149.99 88888.00 2018-04-01 06:55:52.908 091 15539.97 350.90 53150.00 88888.00 2018-04-01 06:55:53.408 091 15539.99 350.93 53150.03 88888.00 2018-04-01 06:55:53.908 091 15540.01 350.91 53149.98 88888.00 2018-04-01 06:55:54.408 091 15539.97 350.92 53150.01 88888.00 2018-04-01 06:55:54.908 091 15539.94 350.94 53150.00 88888.00 2018-04-01 06:55:55.408 091 15539.96 350.91 53150.01 88888.00 2018-04-01 06:55:55.908 091 15539.99 350.92 53149.99 88888.00 2018-04-01 06:55:56.408 091 15540.01 350.90 53149.96 88888.00 2018-04-01 06:55:56.908 091 15540.00 350.89 53149.97 88888.00 2018-04-01 06:55:57.408 091 15540.01 350.90 53150.00 88888.00 2018-04-01 06:55:57.908 091 15540.06 350.88 53150.05 88888.00 2018-04-01 06:55:58.408 091 15540.03 350.88 53150.01 88888.00 2018-04-01 06:55:58.908 091 15540.06 350.84 53150.00 88888.00 2018-04-01 06:55:59.408 091 15540.05 350.84 53149.97 88888.00 2018-04-01 06:55:59.908 091 15540.08 350.87 53149.97 88888.00 2018-04-01 06:56:00.408 091 15540.12 350.90 53149.94 88888.00 2018-04-01 06:56:00.908 091 15540.14 350.84 53149.91 88888.00 2018-04-01 06:56:01.408 091 15540.09 350.88 53149.91 88888.00 2018-04-01 06:56:01.908 091 15540.09 350.92 53149.91 88888.00 2018-04-01 06:56:02.408 091 15540.10 350.93 53149.82 88888.00 2018-04-01 06:56:02.908 091 15540.08 350.89 53149.84 88888.00 2018-04-01 06:56:03.408 091 15540.08 350.87 53149.85 88888.00 2018-04-01 06:56:03.908 091 15540.06 350.87 53149.90 88888.00 2018-04-01 06:56:04.408 091 15540.08 350.88 53149.97 88888.00 2018-04-01 06:56:04.908 091 15540.10 350.89 53149.96 88888.00 2018-04-01 06:56:05.408 091 15540.11 350.88 53149.97 88888.00 2018-04-01 06:56:05.908 091 15540.11 350.82 53149.97 88888.00 2018-04-01 06:56:06.408 091 15540.14 350.83 53149.98 88888.00 2018-04-01 06:56:06.908 091 15540.09 350.79 53149.95 88888.00 2018-04-01 06:56:07.408 091 15540.06 350.82 53149.96 88888.00 2018-04-01 06:56:07.908 091 15540.05 350.80 53149.95 88888.00 2018-04-01 06:56:08.408 091 15540.06 350.76 53149.95 88888.00 2018-04-01 06:56:08.908 091 15540.08 350.74 53149.92 88888.00 2018-04-01 06:56:09.408 091 15540.08 350.72 53149.85 88888.00 2018-04-01 06:56:10.408 091 15540.11 350.80 53149.84 88888.00 2018-04-01 06:56:10.908 091 15540.09 350.81 53149.85 88888.00 2018-04-01 06:56:11.408 091 15540.02 350.82 53149.85 88888.00 2018-04-01 06:56:11.908 091 15540.01 350.80 53149.84 88888.00 2018-04-01 06:56:12.408 091 15540.02 350.81 53149.82 88888.00 2018-04-01 06:56:12.908 091 15540.07 350.83 53149.83 88888.00 2018-04-01 06:56:13.408 091 15540.02 350.84 53149.80 88888.00 2018-04-01 06:56:13.908 091 15539.99 350.85 53149.78 88888.00 2018-04-01 06:56:14.408 091 15540.03 350.85 53149.79 88888.00 2018-04-01 06:56:14.908 091 15540.02 350.84 53149.89 88888.00 2018-04-01 06:56:15.408 091 15539.97 350.88 53149.87 88888.00 2018-04-01 06:56:15.908 091 15540.02 350.89 53149.81 88888.00 2018-04-01 06:56:16.408 091 15540.02 350.92 53149.79 88888.00 2018-04-01 06:56:16.908 091 15539.96 350.91 53149.83 88888.00 2018-04-01 06:56:17.408 091 15539.94 350.90 53149.84 88888.00 2018-04-01 06:56:17.908 091 15539.90 350.88 53149.83 88888.00 2018-04-01 06:56:18.408 091 15539.96 350.88 53149.82 88888.00 2018-04-01 06:56:18.908 091 15539.91 350.91 53149.79 88888.00 2018-04-01 06:56:19.408 091 15539.87 350.94 53149.76 88888.00 2018-04-01 06:56:19.908 091 15539.89 350.97 53149.77 88888.00 2018-04-01 06:56:20.408 091 15539.88 350.97 53149.70 88888.00 2018-04-01 06:56:20.908 091 15539.87 350.96 53149.72 88888.00 2018-04-01 06:56:21.408 091 15539.84 350.97 53149.75 88888.00 2018-04-01 06:56:21.908 091 15539.85 350.93 53149.76 88888.00 2018-04-01 06:56:22.408 091 15539.88 350.98 53149.80 88888.00 2018-04-01 06:56:22.908 091 15539.83 351.01 53149.80 88888.00 2018-04-01 06:56:23.408 091 15539.81 351.02 53149.82 88888.00 2018-04-01 06:56:23.908 091 15539.81 351.00 53149.80 88888.00 2018-04-01 06:56:24.408 091 15539.84 351.05 53149.77 88888.00 2018-04-01 06:56:24.908 091 15539.80 351.07 53149.74 88888.00 2018-04-01 06:56:25.408 091 15539.80 351.07 53149.72 88888.00 2018-04-01 06:56:25.908 091 15539.80 351.06 53149.75 88888.00 2018-04-01 06:56:26.408 091 15539.81 351.07 53149.73 88888.00 2018-04-01 06:56:26.908 091 15539.78 351.07 53149.71 88888.00 2018-04-01 06:56:27.408 091 15539.74 351.10 53149.72 88888.00 2018-04-01 06:56:27.908 091 15539.71 351.10 53149.74 88888.00 2018-04-01 06:56:28.408 091 15539.75 351.14 53149.72 88888.00 2018-04-01 06:56:28.908 091 15539.79 351.09 53149.75 88888.00 2018-04-01 06:56:29.408 091 15539.82 351.14 53149.78 88888.00 2018-04-01 06:56:29.908 091 15539.83 351.14 53149.72 88888.00 2018-04-01 06:56:30.408 091 15539.76 351.11 53149.71 88888.00 2018-04-01 06:56:30.908 091 15539.73 351.15 53149.75 88888.00 2018-04-01 06:56:31.408 091 15539.70 351.15 53149.78 88888.00 2018-04-01 06:56:31.908 091 15539.71 351.16 53149.76 88888.00 2018-04-01 06:56:32.408 091 15539.66 351.13 53149.75 88888.00 2018-04-01 06:56:32.908 091 15539.66 351.16 53149.75 88888.00 2018-04-01 06:56:33.408 091 15539.67 351.16 53149.71 88888.00 2018-04-01 06:56:33.908 091 15539.70 351.15 53149.67 88888.00 2018-04-01 06:56:34.408 091 15539.70 351.17 53149.69 88888.00 2018-04-01 06:56:34.908 091 15539.67 351.15 53149.67 88888.00 2018-04-01 06:56:35.408 091 15539.72 351.18 53149.64 88888.00 2018-04-01 06:56:35.908 091 15539.69 351.22 53149.63 88888.00 2018-04-01 06:56:36.408 091 15539.69 351.23 53149.66 88888.00 2018-04-01 06:56:36.908 091 15539.72 351.22 53149.62 88888.00 2018-04-01 06:56:37.408 091 15539.72 351.20 53149.58 88888.00 2018-04-01 06:56:37.908 091 15539.72 351.19 53149.56 88888.00 2018-04-01 06:56:38.408 091 15539.70 351.18 53149.57 88888.00 2018-04-01 06:56:38.908 091 15539.78 351.20 53149.59 88888.00 2018-04-01 06:56:39.408 091 15539.79 351.25 53149.61 88888.00 2018-04-01 06:56:39.908 091 15539.78 351.23 53149.59 88888.00 2018-04-01 06:56:40.408 091 15539.78 351.23 53149.56 88888.00 2018-04-01 06:56:40.908 091 15539.82 351.18 53149.55 88888.00 2018-04-01 06:56:41.908 091 15539.83 351.23 53149.51 88888.00 2018-04-01 06:56:42.408 091 15539.85 351.22 53149.55 88888.00 2018-04-01 06:56:42.908 091 15539.84 351.20 53149.55 88888.00 2018-04-01 06:56:43.408 091 15539.88 351.20 53149.50 88888.00 2018-04-01 06:56:43.908 091 15539.91 351.24 53149.44 88888.00 2018-04-01 06:56:44.408 091 15539.98 351.24 53149.42 88888.00 2018-04-01 06:56:44.908 091 15540.03 351.24 53149.39 88888.00 2018-04-01 06:56:45.408 091 15540.06 351.24 53149.40 88888.00 2018-04-01 06:56:45.908 091 15540.07 351.22 53149.43 88888.00 2018-04-01 06:56:46.408 091 15540.03 351.25 53149.40 88888.00 2018-04-01 06:56:46.908 091 15540.09 351.24 53149.40 88888.00 2018-04-01 06:56:47.408 091 15540.08 351.23 53149.40 88888.00 2018-04-01 06:56:47.908 091 15540.07 351.23 53149.40 88888.00 2018-04-01 06:56:48.408 091 15540.12 351.24 53149.36 88888.00 2018-04-01 06:56:48.908 091 15540.11 351.28 53149.32 88888.00 2018-04-01 06:56:49.408 091 15540.15 351.23 53149.29 88888.00 2018-04-01 06:56:49.908 091 15540.17 351.20 53149.31 88888.00 2018-04-01 06:56:50.408 091 15540.18 351.24 53149.31 88888.00 2018-04-01 06:56:50.908 091 15540.19 351.22 53149.33 88888.00 2018-04-01 06:56:51.908 091 15540.23 351.24 53149.38 88888.00 2018-04-01 06:56:52.408 091 15540.24 351.24 53149.37 88888.00 2018-04-01 06:56:52.908 091 15540.25 351.22 53149.35 88888.00 2018-04-01 06:56:53.408 091 15540.25 351.20 53149.34 88888.00 2018-04-01 06:56:53.908 091 15540.26 351.18 53149.31 88888.00 2018-04-01 06:56:54.408 091 15540.26 351.20 53149.27 88888.00 2018-04-01 06:56:54.908 091 15540.25 351.19 53149.21 88888.00 2018-04-01 06:56:55.408 091 15540.24 351.20 53149.22 88888.00 2018-04-01 06:56:55.908 091 15540.20 351.17 53149.19 88888.00 2018-04-01 06:56:56.408 091 15540.26 351.16 53149.21 88888.00 2018-04-01 06:56:56.908 091 15540.27 351.16 53149.23 88888.00 2018-04-01 06:56:57.408 091 15540.25 351.17 53149.24 88888.00 2018-04-01 06:56:57.908 091 15540.32 351.19 53149.28 88888.00 2018-04-01 06:56:58.408 091 15540.33 351.19 53149.29 88888.00 2018-04-01 06:56:58.908 091 15540.33 351.19 53149.27 88888.00 2018-04-01 06:56:59.408 091 15540.29 351.20 53149.28 88888.00 2018-04-01 06:56:59.908 091 15540.34 351.20 53149.24 88888.00 2018-04-01 06:57:00.408 091 15540.34 351.17 53149.29 88888.00 2018-04-01 06:57:00.908 091 15540.33 351.19 53149.29 88888.00 2018-04-01 06:57:01.408 091 15540.36 351.17 53149.22 88888.00 2018-04-01 06:57:01.908 091 15540.37 351.16 53149.17 88888.00 2018-04-01 06:57:02.408 091 15540.38 351.20 53149.21 88888.00 2018-04-01 06:57:02.908 091 15540.33 351.22 53149.21 88888.00 2018-04-01 06:57:03.408 091 15540.30 351.20 53149.26 88888.00 2018-04-01 06:57:03.908 091 15540.29 351.22 53149.21 88888.00 2018-04-01 06:57:04.408 091 15540.30 351.20 53149.22 88888.00 2018-04-01 06:57:04.908 091 15540.30 351.26 53149.28 88888.00 2018-04-01 06:57:05.408 091 15540.30 351.27 53149.21 88888.00 2018-04-01 06:57:05.908 091 15540.32 351.24 53149.15 88888.00 2018-04-01 06:57:06.408 091 15540.35 351.24 53149.20 88888.00 2018-04-01 06:57:06.908 091 15540.34 351.26 53149.26 88888.00 2018-04-01 06:57:07.408 091 15540.35 351.32 53149.28 88888.00 2018-04-01 06:57:07.908 091 15540.36 351.34 53149.31 88888.00 2018-04-01 06:57:08.408 091 15540.38 351.32 53149.33 88888.00 2018-04-01 06:57:08.908 091 15540.41 351.35 53149.30 88888.00 2018-04-01 06:57:09.408 091 15540.41 351.36 53149.29 88888.00 2018-04-01 06:57:09.908 091 15540.34 351.36 53149.24 88888.00 2018-04-01 06:57:10.408 091 15540.33 351.37 53149.22 88888.00 2018-04-01 06:57:10.908 091 15540.33 351.36 53149.22 88888.00 2018-04-01 06:57:11.408 091 15540.35 351.40 53149.26 88888.00 2018-04-01 06:57:11.908 091 15540.34 351.42 53149.26 88888.00 2018-04-01 06:57:12.408 091 15540.37 351.42 53149.23 88888.00 2018-04-01 06:57:12.908 091 15540.38 351.45 53149.26 88888.00 2018-04-01 06:57:13.408 091 15540.39 351.46 53149.24 88888.00 2018-04-01 06:57:13.908 091 15540.38 351.49 53149.22 88888.00 2018-04-01 06:57:14.408 091 15540.41 351.52 53149.24 88888.00 2018-04-01 06:57:14.908 091 15540.42 351.52 53149.30 88888.00 2018-04-01 06:57:15.408 091 15540.42 351.57 53149.36 88888.00 2018-04-01 06:57:15.908 091 15540.41 351.60 53149.31 88888.00 2018-04-01 06:57:16.408 091 15540.42 351.60 53149.26 88888.00 2018-04-01 06:57:16.908 091 15540.42 351.57 53149.28 88888.00 2018-04-01 06:57:17.408 091 15540.37 351.61 53149.30 88888.00 2018-04-01 06:57:17.908 091 15540.39 351.65 53149.34 88888.00 2018-04-01 06:57:18.408 091 15540.43 351.63 53149.34 88888.00 2018-04-01 06:57:18.908 091 15540.44 351.65 53149.30 88888.00 2018-04-01 06:57:19.408 091 15540.45 351.68 53149.29 88888.00 2018-04-01 06:57:19.908 091 15540.47 351.72 53149.32 88888.00 2018-04-01 06:57:20.408 091 15540.51 351.68 53149.31 88888.00 2018-04-01 06:57:20.908 091 15540.48 351.69 53149.32 88888.00 2018-04-01 06:57:21.408 091 15540.53 351.72 53149.29 88888.00 2018-04-01 06:57:21.908 091 15540.51 351.74 53149.30 88888.00 2018-04-01 06:57:22.408 091 15540.54 351.75 53149.32 88888.00 2018-04-01 06:57:22.908 091 15540.55 351.77 53149.32 88888.00 2018-04-01 06:57:23.408 091 15540.56 351.74 53149.27 88888.00 2018-04-01 06:57:23.908 091 15540.55 351.74 53149.23 88888.00 2018-04-01 06:57:24.408 091 15540.64 351.77 53149.26 88888.00 2018-04-01 06:57:24.908 091 15540.69 351.77 53149.29 88888.00 2018-04-01 06:57:25.408 091 15540.65 351.80 53149.30 88888.00 2018-04-01 06:57:25.908 091 15540.69 351.84 53149.26 88888.00 2018-04-01 06:57:26.408 091 15540.69 351.81 53149.29 88888.00 2018-04-01 06:57:26.908 091 15540.65 351.80 53149.32 88888.00 2018-04-01 06:57:27.408 091 15540.72 351.78 53149.29 88888.00 2018-04-01 06:57:27.908 091 15540.71 351.80 53149.26 88888.00 2018-04-01 06:57:28.408 091 15540.69 351.79 53149.26 88888.00 2018-04-01 06:57:28.908 091 15540.68 351.87 53149.23 88888.00 2018-04-01 06:57:29.408 091 15540.71 351.88 53149.23 88888.00 2018-04-01 06:57:29.908 091 15540.72 351.87 53149.28 88888.00 2018-04-01 06:57:30.408 091 15540.72 351.87 53149.27 88888.00 2018-04-01 06:57:30.908 091 15540.71 351.83 53149.19 88888.00 2018-04-01 06:57:31.408 091 15540.69 351.85 53149.18 88888.00 2018-04-01 06:57:31.908 091 15540.71 351.85 53149.16 88888.00 2018-04-01 06:57:32.408 091 15540.74 351.86 53149.19 88888.00 2018-04-01 06:57:32.908 091 15540.75 351.80 53149.18 88888.00 2018-04-01 06:57:33.408 091 15540.74 351.79 53149.18 88888.00 2018-04-01 06:57:33.908 091 15540.66 351.79 53149.20 88888.00 2018-04-01 06:57:34.408 091 15540.71 351.81 53149.26 88888.00 2018-04-01 06:57:34.908 091 15540.74 351.86 53149.22 88888.00 2018-04-01 06:57:35.408 091 15540.68 351.87 53149.23 88888.00 2018-04-01 06:57:35.908 091 15540.72 351.87 53149.19 88888.00 2018-04-01 06:57:36.408 091 15540.72 351.85 53149.18 88888.00 2018-04-01 06:57:36.908 091 15540.73 351.81 53149.22 88888.00 2018-04-01 06:57:37.408 091 15540.69 351.79 53149.21 88888.00 2018-04-01 06:57:37.908 091 15540.65 351.81 53149.19 88888.00 2018-04-01 06:57:38.408 091 15540.69 351.85 53149.19 88888.00 2018-04-01 06:57:38.908 091 15540.64 351.88 53149.21 88888.00 2018-04-01 06:57:39.408 091 15540.65 351.91 53149.20 88888.00 2018-04-01 06:57:39.908 091 15540.66 351.89 53149.19 88888.00 2018-04-01 06:57:40.408 091 15540.60 351.92 53149.19 88888.00 2018-04-01 06:57:40.908 091 15540.59 351.92 53149.21 88888.00 2018-04-01 06:57:41.408 091 15540.61 351.95 53149.23 88888.00 2018-04-01 06:57:41.908 091 15540.59 351.94 53149.14 88888.00 2018-04-01 06:57:42.408 091 15540.55 351.96 53149.16 88888.00 2018-04-01 06:57:42.908 091 15540.56 351.93 53149.13 88888.00 2018-04-01 06:57:43.408 091 15540.55 351.97 53149.14 88888.00 2018-04-01 06:57:43.908 091 15540.54 352.00 53149.14 88888.00 2018-04-01 06:57:44.408 091 15540.51 352.03 53149.13 88888.00 2018-04-01 06:57:44.908 091 15540.46 352.00 53149.14 88888.00 2018-04-01 06:57:45.408 091 15540.46 352.01 53149.17 88888.00 2018-04-01 06:57:45.908 091 15540.46 352.05 53149.14 88888.00 2018-04-01 06:57:46.408 091 15540.48 352.03 53149.09 88888.00 2018-04-01 06:57:46.908 091 15540.50 351.98 53149.13 88888.00 2018-04-01 06:57:47.408 091 15540.50 351.95 53149.14 88888.00 2018-04-01 06:57:47.908 091 15540.47 351.98 53149.08 88888.00 2018-04-01 06:57:48.408 091 15540.51 352.00 53149.02 88888.00 2018-04-01 06:57:48.908 091 15540.51 352.02 53149.00 88888.00 2018-04-01 06:57:49.408 091 15540.52 352.01 53149.00 88888.00 2018-04-01 06:57:49.908 091 15540.52 351.97 53149.01 88888.00 2018-04-01 06:57:50.408 091 15540.47 352.00 53149.02 88888.00 2018-04-01 06:57:50.908 091 15540.42 351.98 53149.06 88888.00 2018-04-01 06:57:51.408 091 15540.43 351.97 53149.06 88888.00 2018-04-01 06:57:51.908 091 15540.53 351.97 53149.04 88888.00 2018-04-01 06:57:52.408 091 15540.55 352.04 53149.02 88888.00 2018-04-01 06:57:52.908 091 15540.55 352.01 53148.96 88888.00 2018-04-01 06:57:53.408 091 15540.57 352.02 53148.98 88888.00 2018-04-01 06:57:53.908 091 15540.62 352.03 53148.95 88888.00 2018-04-01 06:57:54.908 091 15540.54 352.04 53148.90 88888.00 2018-04-01 06:57:55.408 091 15540.54 352.03 53148.90 88888.00 2018-04-01 06:57:55.908 091 15540.55 352.04 53148.92 88888.00 2018-04-01 06:57:56.408 091 15540.56 352.00 53148.89 88888.00 2018-04-01 06:57:56.908 091 15540.55 352.03 53148.88 88888.00 2018-04-01 06:57:57.408 091 15540.60 352.06 53148.80 88888.00 2018-04-01 06:57:57.908 091 15540.63 352.03 53148.79 88888.00 2018-04-01 06:57:58.408 091 15540.66 352.05 53148.77 88888.00 2018-04-01 06:57:58.908 091 15540.63 352.01 53148.78 88888.00 2018-04-01 06:57:59.408 091 15540.60 352.03 53148.77 88888.00 2018-04-01 06:57:59.908 091 15540.64 352.05 53148.75 88888.00 2018-04-01 06:58:00.408 091 15540.61 352.09 53148.74 88888.00 2018-04-01 06:58:00.908 091 15540.61 352.09 53148.68 88888.00 2018-04-01 06:58:01.408 091 15540.61 352.13 53148.63 88888.00 2018-04-01 06:58:01.908 091 15540.64 352.11 53148.63 88888.00 2018-04-01 06:58:02.408 091 15540.68 352.13 53148.66 88888.00 2018-04-01 06:58:02.908 091 15540.63 352.13 53148.64 88888.00 2018-04-01 06:58:03.408 091 15540.66 352.14 53148.60 88888.00 2018-04-01 06:58:03.908 091 15540.68 352.11 53148.58 88888.00 2018-04-01 06:58:04.908 091 15540.60 352.11 53148.60 88888.00 2018-04-01 06:58:05.408 091 15540.69 352.11 53148.60 88888.00 2018-04-01 06:58:05.908 091 15540.69 352.11 53148.53 88888.00 2018-04-01 06:58:06.408 091 15540.61 352.08 53148.48 88888.00 2018-04-01 06:58:06.908 091 15540.62 352.04 53148.50 88888.00 2018-04-01 06:58:07.408 091 15540.70 352.08 53148.50 88888.00 2018-04-01 06:58:07.908 091 15540.63 352.15 53148.52 88888.00 2018-04-01 06:58:08.408 091 15540.63 352.23 53148.59 88888.00 2018-04-01 06:58:08.908 091 15540.60 352.20 53148.61 88888.00 2018-04-01 06:58:09.408 091 15540.55 352.20 53148.60 88888.00 2018-04-01 06:58:09.908 091 15540.54 352.22 53148.54 88888.00 2018-04-01 06:58:10.408 091 15540.56 352.26 53148.57 88888.00 2018-04-01 06:58:10.908 091 15540.56 352.29 53148.57 88888.00 2018-04-01 06:58:11.408 091 15540.59 352.29 53148.57 88888.00 2018-04-01 06:58:11.908 091 15540.57 352.27 53148.58 88888.00 2018-04-01 06:58:12.408 091 15540.51 352.29 53148.53 88888.00 2018-04-01 06:58:12.908 091 15540.43 352.34 53148.54 88888.00 2018-04-01 06:58:13.408 091 15540.45 352.41 53148.56 88888.00 2018-04-01 06:58:13.908 091 15540.38 352.39 53148.53 88888.00 2018-04-01 06:58:14.408 091 15540.42 352.32 53148.54 88888.00 2018-04-01 06:58:14.908 091 15540.47 352.34 53148.54 88888.00 2018-04-01 06:58:15.408 091 15540.42 352.45 53148.53 88888.00 2018-04-01 06:58:15.908 091 15540.39 352.48 53148.51 88888.00 2018-04-01 06:58:16.408 091 15540.38 352.52 53148.52 88888.00 2018-04-01 06:58:16.908 091 15540.34 352.52 53148.52 88888.00 2018-04-01 06:58:17.408 091 15540.34 352.53 53148.51 88888.00 2018-04-01 06:58:17.908 091 15540.36 352.57 53148.51 88888.00 2018-04-01 06:58:18.408 091 15540.37 352.56 53148.49 88888.00 2018-04-01 06:58:18.908 091 15540.34 352.61 53148.59 88888.00 2018-04-01 06:58:19.408 091 15540.35 352.57 53148.57 88888.00 2018-04-01 06:58:19.908 091 15540.35 352.53 53148.58 88888.00 2018-04-01 06:58:20.408 091 15540.32 352.53 53148.56 88888.00 2018-04-01 06:58:20.908 091 15540.26 352.56 53148.52 88888.00 2018-04-01 06:58:21.408 091 15540.27 352.60 53148.52 88888.00 2018-04-01 06:58:21.908 091 15540.27 352.60 53148.47 88888.00 2018-04-01 06:58:22.408 091 15540.26 352.62 53148.47 88888.00 2018-04-01 06:58:22.908 091 15540.27 352.58 53148.47 88888.00 2018-04-01 06:58:23.408 091 15540.25 352.60 53148.47 88888.00 2018-04-01 06:58:23.908 091 15540.25 352.58 53148.43 88888.00 2018-04-01 06:58:24.408 091 15540.27 352.57 53148.50 88888.00 2018-04-01 06:58:24.908 091 15540.28 352.60 53148.52 88888.00 2018-04-01 06:58:25.408 091 15540.33 352.62 53148.50 88888.00 2018-04-01 06:58:25.908 091 15540.34 352.62 53148.46 88888.00 2018-04-01 06:58:26.408 091 15540.32 352.62 53148.46 88888.00 2018-04-01 06:58:26.908 091 15540.29 352.64 53148.39 88888.00 2018-04-01 06:58:27.408 091 15540.26 352.61 53148.35 88888.00 2018-04-01 06:58:27.908 091 15540.30 352.60 53148.40 88888.00 2018-04-01 06:58:28.408 091 15540.35 352.62 53148.37 88888.00 2018-04-01 06:58:28.908 091 15540.35 352.65 53148.37 88888.00 2018-04-01 06:58:29.408 091 15540.32 352.62 53148.40 88888.00 2018-04-01 06:58:29.909 091 15540.30 352.57 53148.37 88888.00 2018-04-01 06:58:30.409 091 15540.32 352.57 53148.35 88888.00 2018-04-01 06:58:30.909 091 15540.36 352.60 53148.35 88888.00 2018-04-01 06:58:31.409 091 15540.30 352.62 53148.34 88888.00 2018-04-01 06:58:31.909 091 15540.33 352.58 53148.30 88888.00 2018-04-01 06:58:32.409 091 15540.34 352.60 53148.23 88888.00 2018-04-01 06:58:32.909 091 15540.33 352.57 53148.22 88888.00 2018-04-01 06:58:33.409 091 15540.25 352.52 53148.26 88888.00 2018-04-01 06:58:33.909 091 15540.20 352.58 53148.29 88888.00 2018-04-01 06:58:34.409 091 15540.23 352.62 53148.28 88888.00 2018-04-01 06:58:34.909 091 15540.27 352.62 53148.23 88888.00 2018-04-01 06:58:35.409 091 15540.29 352.65 53148.21 88888.00 2018-04-01 06:58:36.409 091 15540.27 352.71 53148.19 88888.00 2018-04-01 06:58:36.909 091 15540.26 352.64 53148.27 88888.00 2018-04-01 06:58:37.409 091 15540.25 352.66 53148.25 88888.00 2018-04-01 06:58:37.909 091 15540.25 352.72 53148.21 88888.00 2018-04-01 06:58:38.409 091 15540.28 352.72 53148.21 88888.00 2018-04-01 06:58:38.909 091 15540.23 352.70 53148.19 88888.00 2018-04-01 06:58:39.409 091 15540.18 352.65 53148.17 88888.00 2018-04-01 06:58:39.909 091 15540.14 352.69 53148.19 88888.00 2018-04-01 06:58:40.409 091 15540.12 352.72 53148.16 88888.00 2018-04-01 06:58:40.909 091 15540.15 352.72 53148.12 88888.00 2018-04-01 06:58:41.409 091 15540.18 352.74 53148.16 88888.00 2018-04-01 06:58:41.909 091 15540.15 352.72 53148.18 88888.00 2018-04-01 06:58:42.409 091 15540.15 352.73 53148.21 88888.00 2018-04-01 06:58:42.909 091 15540.20 352.71 53148.18 88888.00 2018-04-01 06:58:43.409 091 15540.20 352.75 53148.18 88888.00 2018-04-01 06:58:43.909 091 15540.21 352.75 53148.14 88888.00 2018-04-01 06:58:44.409 091 15540.18 352.78 53148.14 88888.00 2018-04-01 06:58:44.909 091 15540.17 352.79 53148.15 88888.00 2018-04-01 06:58:45.409 091 15540.18 352.78 53148.14 88888.00 2018-04-01 06:58:46.409 091 15540.08 352.78 53148.15 88888.00 2018-04-01 06:58:46.909 091 15540.06 352.79 53148.15 88888.00 2018-04-01 06:58:47.409 091 15540.09 352.80 53148.14 88888.00 2018-04-01 06:58:47.909 091 15540.14 352.82 53148.12 88888.00 2018-04-01 06:58:48.409 091 15540.08 352.83 53148.08 88888.00 2018-04-01 06:58:48.909 091 15540.07 352.82 53148.09 88888.00 2018-04-01 06:58:49.409 091 15540.06 352.82 53148.12 88888.00 2018-04-01 06:58:49.909 091 15540.09 352.83 53148.09 88888.00 2018-04-01 06:58:50.409 091 15540.08 352.84 53148.08 88888.00 2018-04-01 06:58:50.909 091 15540.05 352.84 53148.02 88888.00 2018-04-01 06:58:51.409 091 15540.05 352.82 53148.03 88888.00 2018-04-01 06:58:51.909 091 15540.00 352.84 53148.03 88888.00 2018-04-01 06:58:52.409 091 15539.96 352.82 53148.00 88888.00 2018-04-01 06:58:52.909 091 15539.97 352.82 53147.93 88888.00 2018-04-01 06:58:53.409 091 15539.98 352.82 53147.87 88888.00 2018-04-01 06:58:53.909 091 15540.00 352.82 53147.86 88888.00 2018-04-01 06:58:54.409 091 15540.00 352.88 53147.91 88888.00 2018-04-01 06:58:54.909 091 15539.98 352.90 53147.89 88888.00 2018-04-01 06:58:55.409 091 15539.98 352.84 53147.87 88888.00 2018-04-01 06:58:55.909 091 15539.98 352.83 53147.88 88888.00 2018-04-01 06:58:56.409 091 15539.97 352.84 53147.88 88888.00 2018-04-01 06:58:56.909 091 15539.97 352.82 53147.86 88888.00 2018-04-01 06:58:57.409 091 15539.99 352.84 53147.78 88888.00 2018-04-01 06:58:57.909 091 15539.99 352.84 53147.80 88888.00 2018-04-01 06:58:58.409 091 15540.00 352.88 53147.87 88888.00 2018-04-01 06:58:58.909 091 15540.00 352.91 53147.87 88888.00 2018-04-01 06:58:59.409 091 15539.98 352.89 53147.91 88888.00 2018-04-01 06:58:59.909 091 15539.97 352.89 53147.95 88888.00 2018-04-01 06:59:00.409 091 15539.97 352.90 53147.91 88888.00 2018-04-01 06:59:00.909 091 15539.99 352.95 53147.90 88888.00 2018-04-01 06:59:01.409 091 15539.98 352.97 53147.92 88888.00 2018-04-01 06:59:01.909 091 15539.99 352.95 53147.95 88888.00 2018-04-01 06:59:02.409 091 15539.97 352.91 53147.92 88888.00 2018-04-01 06:59:02.909 091 15540.01 352.90 53147.92 88888.00 2018-04-01 06:59:03.409 091 15540.02 352.91 53147.92 88888.00 2018-04-01 06:59:03.909 091 15539.97 352.92 53147.82 88888.00 2018-04-01 06:59:04.409 091 15540.05 352.91 53147.85 88888.00 2018-04-01 06:59:04.909 091 15540.06 352.91 53147.87 88888.00 2018-04-01 06:59:05.409 091 15540.00 352.90 53147.81 88888.00 2018-04-01 06:59:05.909 091 15539.97 352.91 53147.83 88888.00 2018-04-01 06:59:06.409 091 15540.00 352.89 53147.83 88888.00 2018-04-01 06:59:06.909 091 15540.01 352.93 53147.83 88888.00 2018-04-01 06:59:07.409 091 15540.02 352.95 53147.82 88888.00 2018-04-01 06:59:07.909 091 15540.01 352.91 53147.81 88888.00 2018-04-01 06:59:08.409 091 15539.99 352.93 53147.87 88888.00 2018-04-01 06:59:08.909 091 15539.98 352.91 53147.85 88888.00 2018-04-01 06:59:09.409 091 15540.01 352.93 53147.82 88888.00 2018-04-01 06:59:09.909 091 15540.03 352.93 53147.82 88888.00 2018-04-01 06:59:10.409 091 15540.01 352.91 53147.78 88888.00 2018-04-01 06:59:10.909 091 15540.02 352.90 53147.74 88888.00 2018-04-01 06:59:11.409 091 15540.06 352.92 53147.74 88888.00 2018-04-01 06:59:11.909 091 15540.10 352.92 53147.77 88888.00 2018-04-01 06:59:12.409 091 15540.05 352.93 53147.73 88888.00 2018-04-01 06:59:12.909 091 15540.03 352.92 53147.74 88888.00 2018-04-01 06:59:13.409 091 15540.07 352.92 53147.68 88888.00 2018-04-01 06:59:13.909 091 15540.07 352.91 53147.63 88888.00 2018-04-01 06:59:14.409 091 15540.03 352.90 53147.63 88888.00 2018-04-01 06:59:14.909 091 15540.02 352.91 53147.69 88888.00 2018-04-01 06:59:15.409 091 15540.06 352.91 53147.74 88888.00 2018-04-01 06:59:15.909 091 15540.12 352.92 53147.73 88888.00 2018-04-01 06:59:16.409 091 15540.09 353.02 53147.77 88888.00 2018-04-01 06:59:16.909 091 15540.03 353.04 53147.77 88888.00 2018-04-01 06:59:17.909 091 15540.06 353.09 53147.78 88888.00 2018-04-01 06:59:18.409 091 15540.03 353.12 53147.78 88888.00 2018-04-01 06:59:18.909 091 15540.03 353.13 53147.78 88888.00 2018-04-01 06:59:19.409 091 15540.03 353.10 53147.80 88888.00 2018-04-01 06:59:19.909 091 15540.01 353.07 53147.86 88888.00 2018-04-01 06:59:20.409 091 15540.01 353.10 53147.88 88888.00 2018-04-01 06:59:20.909 091 15540.05 353.16 53147.91 88888.00 2018-04-01 06:59:21.409 091 15540.10 353.14 53147.86 88888.00 2018-04-01 06:59:21.909 091 15540.08 353.15 53147.79 88888.00 2018-04-01 06:59:22.409 091 15540.07 353.23 53147.76 88888.00 2018-04-01 06:59:22.909 091 15540.06 353.23 53147.78 88888.00 2018-04-01 06:59:23.409 091 15540.05 353.23 53147.87 88888.00 2018-04-01 06:59:23.909 091 15540.05 353.25 53147.86 88888.00 2018-04-01 06:59:24.409 091 15540.03 353.29 53147.86 88888.00 2018-04-01 06:59:24.909 091 15540.09 353.31 53147.83 88888.00 2018-04-01 06:59:25.409 091 15540.09 353.29 53147.85 88888.00 2018-04-01 06:59:25.909 091 15540.06 353.34 53147.91 88888.00 2018-04-01 06:59:26.409 091 15540.02 353.40 53147.95 88888.00 2018-04-01 06:59:26.909 091 15540.06 353.42 53147.97 88888.00 2018-04-01 06:59:27.409 091 15540.10 353.38 53147.95 88888.00 2018-04-01 06:59:27.909 091 15540.10 353.40 53147.96 88888.00 2018-04-01 06:59:28.409 091 15540.07 353.41 53147.93 88888.00 2018-04-01 06:59:28.909 091 15540.07 353.43 53147.97 88888.00 2018-04-01 06:59:29.409 091 15540.09 353.47 53147.97 88888.00 2018-04-01 06:59:29.909 091 15540.09 353.48 53147.99 88888.00 2018-04-01 06:59:30.409 091 15540.15 353.41 53148.01 88888.00 2018-04-01 06:59:30.909 091 15540.20 353.39 53148.02 88888.00 2018-04-01 06:59:31.409 091 15540.20 353.40 53147.93 88888.00 2018-04-01 06:59:31.909 091 15540.21 353.39 53147.93 88888.00 2018-04-01 06:59:32.409 091 15540.21 353.45 53147.93 88888.00 2018-04-01 06:59:32.909 091 15540.21 353.50 53147.92 88888.00 2018-04-01 06:59:33.409 091 15540.25 353.50 53147.95 88888.00 2018-04-01 06:59:33.909 091 15540.29 353.49 53148.01 88888.00 2018-04-01 06:59:34.409 091 15540.28 353.51 53148.01 88888.00 2018-04-01 06:59:34.909 091 15540.29 353.49 53147.99 88888.00 2018-04-01 06:59:35.909 091 15540.28 353.47 53148.03 88888.00 2018-04-01 06:59:36.409 091 15540.34 353.45 53148.00 88888.00 2018-04-01 06:59:36.909 091 15540.33 353.44 53148.00 88888.00 2018-04-01 06:59:37.409 091 15540.34 353.45 53148.05 88888.00 2018-04-01 06:59:37.909 091 15540.33 353.43 53148.03 88888.00 2018-04-01 06:59:38.409 091 15540.36 353.49 53148.02 88888.00 2018-04-01 06:59:38.909 091 15540.37 353.51 53148.07 88888.00 2018-04-01 06:59:39.409 091 15540.36 353.47 53148.08 88888.00 2018-04-01 06:59:39.909 091 15540.38 353.38 53148.05 88888.00 2018-04-01 06:59:40.409 091 15540.36 353.40 53148.03 88888.00 2018-04-01 06:59:40.909 091 15540.36 353.41 53147.97 88888.00 2018-04-01 06:59:41.409 091 15540.41 353.48 53147.98 88888.00 2018-04-01 06:59:41.909 091 15540.45 353.45 53148.00 88888.00 2018-04-01 06:59:42.409 091 15540.52 353.48 53148.00 88888.00 2018-04-01 06:59:42.909 091 15540.47 353.45 53147.98 88888.00 2018-04-01 06:59:43.409 091 15540.46 353.50 53147.99 88888.00 2018-04-01 06:59:43.909 091 15540.46 353.48 53147.98 88888.00 2018-04-01 06:59:44.409 091 15540.50 353.50 53147.95 88888.00 2018-04-01 06:59:44.909 091 15540.48 353.47 53147.95 88888.00 2018-04-01 06:59:45.409 091 15540.46 353.49 53147.98 88888.00 2018-04-01 06:59:45.909 091 15540.45 353.48 53147.96 88888.00 2018-04-01 06:59:46.409 091 15540.43 353.47 53147.96 88888.00 2018-04-01 06:59:46.909 091 15540.46 353.45 53147.94 88888.00 2018-04-01 06:59:47.409 091 15540.48 353.45 53147.96 88888.00 2018-04-01 06:59:47.909 091 15540.54 353.48 53147.96 88888.00 2018-04-01 06:59:48.409 091 15540.56 353.49 53147.99 88888.00 2018-04-01 06:59:48.909 091 15540.51 353.48 53148.00 88888.00 2018-04-01 06:59:49.409 091 15540.48 353.48 53147.94 88888.00 2018-04-01 06:59:49.909 091 15540.45 353.49 53147.87 88888.00 2018-04-01 06:59:50.409 091 15540.45 353.50 53147.88 88888.00 2018-04-01 06:59:50.909 091 15540.45 353.50 53147.95 88888.00 2018-04-01 06:59:51.409 091 15540.45 353.48 53148.02 88888.00 2018-04-01 06:59:51.909 091 15540.51 353.47 53148.00 88888.00 2018-04-01 06:59:52.409 091 15540.51 353.48 53148.00 88888.00 2018-04-01 06:59:52.909 091 15540.44 353.47 53148.01 88888.00 2018-04-01 06:59:53.409 091 15540.48 353.48 53147.95 88888.00 2018-04-01 06:59:53.909 091 15540.50 353.52 53147.93 88888.00 2018-04-01 06:59:54.409 091 15540.46 353.52 53147.99 88888.00 2018-04-01 06:59:54.909 091 15540.48 353.52 53147.99 88888.00 2018-04-01 06:59:55.409 091 15540.45 353.55 53148.02 88888.00 2018-04-01 06:59:55.909 091 15540.42 353.57 53147.93 88888.00 2018-04-01 06:59:56.409 091 15540.45 353.60 53147.94 88888.00 2018-04-01 06:59:56.909 091 15540.42 353.61 53147.93 88888.00 2018-04-01 06:59:57.409 091 15540.39 353.62 53147.92 88888.00 2018-04-01 06:59:57.909 091 15540.38 353.67 53147.90 88888.00 2018-04-01 06:59:58.409 091 15540.42 353.69 53147.89 88888.00 2018-04-01 06:59:59.409 091 15540.38 353.65 53147.86 88888.00 2018-04-01 06:59:59.909 091 15540.38 353.64 53147.85 88888.00 2018-04-01 07:00:00.409 091 15540.35 353.67 53147.86 88888.00 2018-04-01 07:00:00.909 091 15540.35 353.66 53147.80 88888.00 2018-04-01 07:00:01.409 091 15540.35 353.65 53147.87 88888.00 2018-04-01 07:00:01.909 091 15540.33 353.65 53147.82 88888.00 2018-04-01 07:00:02.409 091 15540.33 353.66 53147.85 88888.00 2018-04-01 07:00:02.909 091 15540.32 353.68 53147.90 88888.00 2018-04-01 07:00:03.409 091 15540.38 353.71 53147.86 88888.00 2018-04-01 07:00:03.909 091 15540.41 353.71 53147.86 88888.00 2018-04-01 07:00:04.409 091 15540.35 353.68 53147.88 88888.00 2018-04-01 07:00:04.909 091 15540.36 353.70 53147.87 88888.00 2018-04-01 07:00:05.409 091 15540.33 353.73 53147.88 88888.00 2018-04-01 07:00:05.909 091 15540.32 353.78 53147.93 88888.00 2018-04-01 07:00:06.409 091 15540.32 353.79 53147.92 88888.00 2018-04-01 07:00:06.909 091 15540.32 353.77 53147.81 88888.00 2018-04-01 07:00:07.409 091 15540.32 353.78 53147.80 88888.00 2018-04-01 07:00:07.909 091 15540.34 353.84 53147.80 88888.00 2018-04-01 07:00:08.409 091 15540.33 353.88 53147.85 88888.00 2018-04-01 07:00:08.909 091 15540.29 353.92 53147.87 88888.00 2018-04-01 07:00:09.409 091 15540.29 353.91 53147.88 88888.00 2018-04-01 07:00:09.909 091 15540.27 353.90 53147.89 88888.00 2018-04-01 07:00:10.409 091 15540.28 353.99 53147.90 88888.00 2018-04-01 07:00:10.909 091 15540.25 353.96 53147.85 88888.00 2018-04-01 07:00:11.409 091 15540.25 354.00 53147.78 88888.00 2018-04-01 07:00:11.909 091 15540.21 353.96 53147.77 88888.00 2018-04-01 07:00:12.409 091 15540.20 354.01 53147.87 88888.00 2018-04-01 07:00:12.909 091 15540.17 354.00 53147.83 88888.00 2018-04-01 07:00:13.409 091 15540.24 354.03 53147.82 88888.00 2018-04-01 07:00:13.909 091 15540.19 354.04 53147.80 88888.00 2018-04-01 07:00:14.409 091 15540.21 354.05 53147.76 88888.00 2018-04-01 07:00:14.909 091 15540.24 354.08 53147.79 88888.00 2018-04-01 07:00:15.409 091 15540.18 354.11 53147.76 88888.00 2018-04-01 07:00:15.909 091 15540.23 354.09 53147.77 88888.00 2018-04-01 07:00:16.409 091 15540.19 354.08 53147.72 88888.00 2018-04-01 07:00:16.909 091 15540.20 354.09 53147.76 88888.00 2018-04-01 07:00:17.409 091 15540.19 354.04 53147.76 88888.00 2018-04-01 07:00:17.909 091 15540.26 354.10 53147.81 88888.00 2018-04-01 07:00:18.409 091 15540.25 354.09 53147.77 88888.00 2018-04-01 07:00:18.909 091 15540.24 354.13 53147.80 88888.00 2018-04-01 07:00:19.409 091 15540.18 354.18 53147.83 88888.00 2018-04-01 07:00:19.909 091 15540.15 354.18 53147.85 88888.00 2018-04-01 07:00:20.409 091 15540.18 354.18 53147.85 88888.00 2018-04-01 07:00:20.909 091 15540.20 354.17 53147.79 88888.00 2018-04-01 07:00:21.409 091 15540.21 354.18 53147.79 88888.00 2018-04-01 07:00:21.909 091 15540.24 354.18 53147.77 88888.00 2018-04-01 07:00:22.409 091 15540.24 354.17 53147.80 88888.00 2018-04-01 07:00:22.909 091 15540.20 354.14 53147.78 88888.00 2018-04-01 07:00:23.409 091 15540.21 354.14 53147.78 88888.00 2018-04-01 07:00:23.909 091 15540.20 354.17 53147.73 88888.00 2018-04-01 07:00:24.409 091 15540.19 354.21 53147.69 88888.00 2018-04-01 07:00:24.909 091 15540.23 354.22 53147.69 88888.00 2018-04-01 07:00:25.409 091 15540.19 354.21 53147.61 88888.00 2018-04-01 07:00:25.909 091 15540.24 354.26 53147.65 88888.00 2018-04-01 07:00:26.409 091 15540.24 354.23 53147.63 88888.00 2018-04-01 07:00:26.909 091 15540.23 354.29 53147.70 88888.00 2018-04-01 07:00:27.409 091 15540.29 354.29 53147.73 88888.00 2018-04-01 07:00:27.909 091 15540.28 354.34 53147.76 88888.00 2018-04-01 07:00:28.409 091 15540.25 354.34 53147.72 88888.00 2018-04-01 07:00:28.909 091 15540.23 354.34 53147.70 88888.00 2018-04-01 07:00:29.409 091 15540.25 354.36 53147.73 88888.00 2018-04-01 07:00:29.909 091 15540.28 354.38 53147.71 88888.00 2018-04-01 07:00:30.409 091 15540.29 354.38 53147.69 88888.00 2018-04-01 07:00:30.909 091 15540.32 354.35 53147.67 88888.00 2018-04-01 07:00:31.409 091 15540.33 354.38 53147.66 88888.00 2018-04-01 07:00:31.909 091 15540.32 354.35 53147.62 88888.00 2018-04-01 07:00:32.409 091 15540.30 354.36 53147.68 88888.00 2018-04-01 07:00:32.909 091 15540.34 354.31 53147.70 88888.00 2018-04-01 07:00:33.409 091 15540.37 354.38 53147.71 88888.00 2018-04-01 07:00:33.909 091 15540.39 354.44 53147.71 88888.00 2018-04-01 07:00:34.409 091 15540.43 354.44 53147.68 88888.00 2018-04-01 07:00:34.909 091 15540.47 354.48 53147.68 88888.00 2018-04-01 07:00:35.409 091 15540.46 354.46 53147.67 88888.00 2018-04-01 07:00:35.909 091 15540.46 354.46 53147.71 88888.00 2018-04-01 07:00:36.409 091 15540.52 354.44 53147.71 88888.00 2018-04-01 07:00:36.909 091 15540.48 354.48 53147.70 88888.00 2018-04-01 07:00:37.409 091 15540.50 354.53 53147.75 88888.00 2018-04-01 07:00:37.909 091 15540.47 354.51 53147.71 88888.00 2018-04-01 07:00:38.409 091 15540.51 354.57 53147.75 88888.00 2018-04-01 07:00:38.909 091 15540.51 354.56 53147.79 88888.00 2018-04-01 07:00:39.409 091 15540.51 354.57 53147.80 88888.00 2018-04-01 07:00:39.909 091 15540.56 354.61 53147.78 88888.00 2018-04-01 07:00:40.909 091 15540.62 354.62 53147.70 88888.00 2018-04-01 07:00:41.409 091 15540.62 354.62 53147.71 88888.00 2018-04-01 07:00:41.909 091 15540.57 354.60 53147.66 88888.00 2018-04-01 07:00:42.409 091 15540.57 354.62 53147.68 88888.00 2018-04-01 07:00:42.909 091 15540.60 354.59 53147.66 88888.00 2018-04-01 07:00:43.409 091 15540.63 354.65 53147.68 88888.00 2018-04-01 07:00:43.909 091 15540.70 354.69 53147.75 88888.00 2018-04-01 07:00:44.409 091 15540.69 354.70 53147.75 88888.00 2018-04-01 07:00:44.909 091 15540.69 354.73 53147.76 88888.00 2018-04-01 07:00:45.409 091 15540.70 354.70 53147.79 88888.00 2018-04-01 07:00:45.909 091 15540.72 354.70 53147.78 88888.00 2018-04-01 07:00:46.409 091 15540.71 354.77 53147.80 88888.00 2018-04-01 07:00:46.909 091 15540.70 354.76 53147.78 88888.00 2018-04-01 07:00:47.409 091 15540.69 354.77 53147.72 88888.00 2018-04-01 07:00:47.909 091 15540.70 354.77 53147.73 88888.00 2018-04-01 07:00:48.409 091 15540.70 354.73 53147.75 88888.00 2018-04-01 07:00:48.909 091 15540.70 354.76 53147.73 88888.00 2018-04-01 07:00:49.409 091 15540.71 354.70 53147.70 88888.00 2018-04-01 07:00:49.909 091 15540.74 354.72 53147.74 88888.00 2018-04-01 07:00:50.409 091 15540.78 354.77 53147.78 88888.00 2018-04-01 07:00:50.909 091 15540.79 354.66 53147.73 88888.00 2018-04-01 07:00:51.409 091 15540.73 354.69 53147.70 88888.00 2018-04-01 07:00:51.909 091 15540.68 354.76 53147.69 88888.00 2018-04-01 07:00:52.409 091 15540.63 354.79 53147.69 88888.00 2018-04-01 07:00:52.909 091 15540.72 354.82 53147.76 88888.00 2018-04-01 07:00:53.409 091 15540.75 354.78 53147.75 88888.00 2018-04-01 07:00:53.909 091 15540.75 354.80 53147.72 88888.00 2018-04-01 07:00:54.409 091 15540.75 354.86 53147.76 88888.00 2018-04-01 07:00:54.909 091 15540.72 354.88 53147.77 88888.00 2018-04-01 07:00:55.409 091 15540.69 354.92 53147.81 88888.00 2018-04-01 07:00:55.909 091 15540.73 354.95 53147.80 88888.00 2018-04-01 07:00:56.409 091 15540.77 354.89 53147.75 88888.00 2018-04-01 07:00:56.909 091 15540.69 354.91 53147.74 88888.00 2018-04-01 07:00:57.409 091 15540.70 354.94 53147.80 88888.00 2018-04-01 07:00:57.909 091 15540.72 354.91 53147.79 88888.00 2018-04-01 07:00:58.909 091 15540.70 354.95 53147.70 88888.00 2018-04-01 07:00:59.409 091 15540.73 354.97 53147.62 88888.00 2018-04-01 07:00:59.909 091 15540.72 355.03 53147.66 88888.00 2018-04-01 07:01:00.409 091 15540.74 355.04 53147.71 88888.00 2018-04-01 07:01:00.909 091 15540.77 355.04 53147.69 88888.00 2018-04-01 07:01:01.409 091 15540.78 355.13 53147.73 88888.00 2018-04-01 07:01:01.909 091 15540.71 355.17 53147.74 88888.00 2018-04-01 07:01:02.409 091 15540.78 355.15 53147.69 88888.00 2018-04-01 07:01:02.909 091 15540.82 355.17 53147.68 88888.00 2018-04-01 07:01:03.409 091 15540.74 355.18 53147.63 88888.00 2018-04-01 07:01:03.909 091 15540.71 355.21 53147.56 88888.00 2018-04-01 07:01:04.409 091 15540.72 355.20 53147.56 88888.00 2018-04-01 07:01:04.909 091 15540.74 355.18 53147.60 88888.00 2018-04-01 07:01:05.409 091 15540.77 355.22 53147.55 88888.00 2018-04-01 07:01:05.909 091 15540.74 355.29 53147.59 88888.00 2018-04-01 07:01:06.409 091 15540.77 355.31 53147.62 88888.00 2018-04-01 07:01:06.909 091 15540.73 355.31 53147.60 88888.00 2018-04-01 07:01:07.409 091 15540.70 355.40 53147.61 88888.00 2018-04-01 07:01:07.909 091 15540.73 355.43 53147.67 88888.00 2018-04-01 07:01:08.409 091 15540.72 355.39 53147.63 88888.00 2018-04-01 07:01:08.909 091 15540.73 355.42 53147.66 88888.00 2018-04-01 07:01:09.409 091 15540.75 355.49 53147.71 88888.00 2018-04-01 07:01:09.909 091 15540.72 355.49 53147.72 88888.00 2018-04-01 07:01:10.409 091 15540.72 355.42 53147.63 88888.00 2018-04-01 07:01:10.909 091 15540.75 355.49 53147.61 88888.00 2018-04-01 07:01:11.409 091 15540.78 355.49 53147.66 88888.00 2018-04-01 07:01:11.909 091 15540.78 355.50 53147.67 88888.00 2018-04-01 07:01:12.409 091 15540.73 355.57 53147.60 88888.00 2018-04-01 07:01:12.909 091 15540.71 355.59 53147.65 88888.00 2018-04-01 07:01:13.409 091 15540.68 355.56 53147.62 88888.00 2018-04-01 07:01:13.909 091 15540.70 355.56 53147.58 88888.00 2018-04-01 07:01:14.409 091 15540.72 355.65 53147.58 88888.00 2018-04-01 07:01:14.909 091 15540.73 355.67 53147.61 88888.00 2018-04-01 07:01:15.409 091 15540.70 355.64 53147.51 88888.00 2018-04-01 07:01:15.909 091 15540.77 355.65 53147.49 88888.00 2018-04-01 07:01:16.409 091 15540.78 355.68 53147.53 88888.00 2018-04-01 07:01:16.909 091 15540.73 355.69 53147.55 88888.00 2018-04-01 07:01:17.409 091 15540.78 355.69 53147.58 88888.00 2018-04-01 07:01:17.909 091 15540.75 355.72 53147.60 88888.00 2018-04-01 07:01:18.409 091 15540.78 355.74 53147.66 88888.00 2018-04-01 07:01:18.909 091 15540.73 355.68 53147.69 88888.00 2018-04-01 07:01:19.409 091 15540.71 355.69 53147.59 88888.00 2018-04-01 07:01:19.909 091 15540.74 355.72 53147.59 88888.00 2018-04-01 07:01:20.409 091 15540.75 355.74 53147.66 88888.00 2018-04-01 07:01:20.909 091 15540.78 355.72 53147.62 88888.00 2018-04-01 07:01:21.409 091 15540.79 355.73 53147.54 88888.00 2018-04-01 07:01:22.409 091 15540.82 355.78 53147.55 88888.00 2018-04-01 07:01:22.909 091 15540.89 355.77 53147.53 88888.00 2018-04-01 07:01:23.409 091 15540.93 355.83 53147.50 88888.00 2018-04-01 07:01:23.909 091 15540.97 355.87 53147.56 88888.00 2018-04-01 07:01:24.409 091 15541.00 355.86 53147.60 88888.00 2018-04-01 07:01:24.909 091 15540.96 355.86 53147.49 88888.00 2018-04-01 07:01:25.409 091 15541.00 355.89 53147.49 88888.00 2018-04-01 07:01:25.909 091 15541.02 355.94 53147.50 88888.00 2018-04-01 07:01:26.409 091 15541.00 355.94 53147.46 88888.00 2018-04-01 07:01:26.909 091 15541.08 355.91 53147.41 88888.00 2018-04-01 07:01:27.409 091 15541.09 355.95 53147.42 88888.00 2018-04-01 07:01:27.909 091 15541.06 355.99 53147.50 88888.00 2018-04-01 07:01:28.409 091 15541.06 355.92 53147.49 88888.00 2018-04-01 07:01:28.909 091 15541.08 355.91 53147.43 88888.00 2018-04-01 07:01:29.409 091 15541.09 355.94 53147.40 88888.00 2018-04-01 07:01:29.909 091 15541.11 356.00 53147.47 88888.00 2018-04-01 07:01:30.409 091 15541.14 356.00 53147.51 88888.00 2018-04-01 07:01:30.909 091 15541.14 355.95 53147.49 88888.00 2018-04-01 07:01:31.409 091 15541.15 355.98 53147.49 88888.00 2018-04-01 07:01:31.909 091 15541.17 356.03 53147.46 88888.00 2018-04-01 07:01:32.409 091 15541.19 355.99 53147.47 88888.00 2018-04-01 07:01:32.909 091 15541.19 355.94 53147.42 88888.00 2018-04-01 07:01:33.409 091 15541.20 356.00 53147.34 88888.00 2018-04-01 07:01:33.909 091 15541.24 356.07 53147.37 88888.00 2018-04-01 07:01:34.409 091 15541.23 356.07 53147.43 88888.00 2018-04-01 07:01:34.909 091 15541.25 356.03 53147.46 88888.00 2018-04-01 07:01:35.409 091 15541.27 356.03 53147.47 88888.00 2018-04-01 07:01:35.909 091 15541.28 356.08 53147.46 88888.00 2018-04-01 07:01:36.409 091 15541.27 356.08 53147.45 88888.00 2018-04-01 07:01:36.909 091 15541.28 356.02 53147.43 88888.00 2018-04-01 07:01:37.409 091 15541.24 356.07 53147.36 88888.00 2018-04-01 07:01:37.909 091 15541.22 356.12 53147.42 88888.00 2018-04-01 07:01:38.409 091 15541.23 356.12 53147.48 88888.00 2018-04-01 07:01:38.909 091 15541.23 356.12 53147.45 88888.00 2018-04-01 07:01:39.409 091 15541.29 356.11 53147.43 88888.00 2018-04-01 07:01:39.909 091 15541.25 356.19 53147.46 88888.00 2018-04-01 07:01:40.409 091 15541.28 356.17 53147.49 88888.00 2018-04-01 07:01:40.909 091 15541.27 356.16 53147.47 88888.00 2018-04-01 07:01:41.409 091 15541.28 356.16 53147.42 88888.00 2018-04-01 07:01:41.909 091 15541.29 356.21 53147.43 88888.00 2018-04-01 07:01:42.409 091 15541.28 356.27 53147.43 88888.00 2018-04-01 07:01:42.909 091 15541.31 356.28 53147.47 88888.00 2018-04-01 07:01:43.409 091 15541.28 356.24 53147.48 88888.00 2018-04-01 07:01:43.909 091 15541.27 356.24 53147.45 88888.00 2018-04-01 07:01:44.409 091 15541.24 356.29 53147.45 88888.00 2018-04-01 07:01:44.909 091 15541.27 356.34 53147.47 88888.00 2018-04-01 07:01:45.409 091 15541.22 356.32 53147.52 88888.00 2018-04-01 07:01:45.909 091 15541.19 356.29 53147.45 88888.00 2018-04-01 07:01:46.409 091 15541.24 356.30 53147.36 88888.00 2018-04-01 07:01:46.909 091 15541.26 356.39 53147.38 88888.00 2018-04-01 07:01:47.409 091 15541.27 356.43 53147.41 88888.00 2018-04-01 07:01:47.909 091 15541.20 356.42 53147.41 88888.00 2018-04-01 07:01:48.409 091 15541.20 356.43 53147.35 88888.00 2018-04-01 07:01:48.909 091 15541.22 356.47 53147.31 88888.00 2018-04-01 07:01:49.409 091 15541.24 356.54 53147.37 88888.00 2018-04-01 07:01:49.909 091 15541.24 356.51 53147.39 88888.00 2018-04-01 07:01:50.409 091 15541.25 356.49 53147.35 88888.00 2018-04-01 07:01:50.909 091 15541.19 356.51 53147.29 88888.00 2018-04-01 07:01:51.409 091 15541.19 356.54 53147.26 88888.00 2018-04-01 07:01:51.909 091 15541.14 356.56 53147.25 88888.00 2018-04-01 07:01:52.409 091 15541.09 356.62 53147.34 88888.00 2018-04-01 07:01:52.909 091 15541.14 356.67 53147.37 88888.00 2018-04-01 07:01:54.409 091 15541.14 356.67 53147.31 88888.00 2018-04-01 07:01:54.909 091 15541.14 356.76 53147.28 88888.00 2018-04-01 07:01:55.409 091 15541.04 356.81 53147.32 88888.00 2018-04-01 07:01:55.909 091 15541.01 356.84 53147.36 88888.00 2018-04-01 07:01:56.409 091 15541.02 356.80 53147.34 88888.00 2018-04-01 07:01:56.909 091 15541.04 356.79 53147.27 88888.00 2018-04-01 07:01:57.409 091 15541.02 356.84 53147.24 88888.00 2018-04-01 07:01:57.909 091 15541.00 356.92 53147.21 88888.00 2018-04-01 07:01:58.409 091 15540.97 356.96 53147.20 88888.00 2018-04-01 07:01:58.909 091 15540.95 356.99 53147.24 88888.00 2018-04-01 07:01:59.409 091 15540.96 356.96 53147.20 88888.00 2018-04-01 07:01:59.909 091 15540.96 356.96 53147.16 88888.00 2018-04-01 07:02:00.409 091 15540.96 356.99 53147.15 88888.00 2018-04-01 07:02:00.909 091 15540.91 357.03 53147.11 88888.00 2018-04-01 07:02:01.909 091 15540.97 357.01 53147.13 88888.00 2018-04-01 07:02:02.409 091 15540.97 356.99 53147.14 88888.00 2018-04-01 07:02:02.909 091 15540.95 356.99 53147.08 88888.00 2018-04-01 07:02:03.409 091 15541.05 357.01 53147.01 88888.00 2018-04-01 07:02:03.909 091 15541.01 357.05 53147.00 88888.00 2018-04-01 07:02:04.409 091 15540.99 357.11 53147.05 88888.00 2018-04-01 07:02:04.909 091 15540.96 357.14 53147.02 88888.00 2018-04-01 07:02:05.409 091 15540.96 357.20 53147.06 88888.00 2018-04-01 07:02:05.909 091 15540.95 357.16 53147.01 88888.00 2018-04-01 07:02:06.409 091 15540.93 357.13 53146.97 88888.00 2018-04-01 07:02:06.909 091 15540.96 357.18 53146.93 88888.00 2018-04-01 07:02:07.409 091 15540.97 357.22 53146.96 88888.00 2018-04-01 07:02:07.909 091 15540.98 357.23 53146.92 88888.00 2018-04-01 07:02:08.409 091 15540.97 357.22 53146.87 88888.00 2018-04-01 07:02:08.909 091 15540.95 357.22 53146.90 88888.00 2018-04-01 07:02:09.409 091 15540.89 357.21 53146.86 88888.00 2018-04-01 07:02:09.909 091 15540.90 357.28 53146.81 88888.00 2018-04-01 07:02:10.409 091 15540.92 357.36 53146.84 88888.00 2018-04-01 07:02:10.909 091 15540.90 357.39 53146.84 88888.00 2018-04-01 07:02:11.409 091 15540.90 357.40 53146.86 88888.00 2018-04-01 07:02:11.909 091 15540.89 357.39 53146.88 88888.00 2018-04-01 07:02:12.409 091 15540.91 357.40 53146.86 88888.00 2018-04-01 07:02:12.909 091 15540.91 357.40 53146.80 88888.00 2018-04-01 07:02:13.409 091 15540.87 357.39 53146.81 88888.00 2018-04-01 07:02:13.909 091 15540.91 357.45 53146.79 88888.00 2018-04-01 07:02:14.409 091 15540.92 357.50 53146.76 88888.00 2018-04-01 07:02:14.909 091 15540.93 357.50 53146.75 88888.00 2018-04-01 07:02:15.409 091 15540.93 357.50 53146.74 88888.00 2018-04-01 07:02:15.909 091 15540.95 357.48 53146.71 88888.00 2018-04-01 07:02:16.409 091 15540.99 357.47 53146.73 88888.00 2018-04-01 07:02:16.909 091 15540.97 357.50 53146.70 88888.00 2018-04-01 07:02:17.409 091 15540.98 357.53 53146.72 88888.00 2018-04-01 07:02:17.909 091 15540.97 357.51 53146.80 88888.00 2018-04-01 07:02:18.409 091 15541.01 357.53 53146.79 88888.00 2018-04-01 07:02:18.909 091 15540.98 357.50 53146.77 88888.00 2018-04-01 07:02:19.409 091 15540.98 357.49 53146.68 88888.00 2018-04-01 07:02:19.909 091 15540.95 357.50 53146.68 88888.00 2018-04-01 07:02:20.409 091 15540.87 357.53 53146.71 88888.00 2018-04-01 07:02:20.909 091 15540.93 357.53 53146.71 88888.00 2018-04-01 07:02:21.409 091 15540.97 357.55 53146.69 88888.00 2018-04-01 07:02:21.909 091 15540.99 357.57 53146.67 88888.00 2018-04-01 07:02:22.409 091 15540.98 357.55 53146.68 88888.00 2018-04-01 07:02:22.909 091 15541.02 357.51 53146.66 88888.00 2018-04-01 07:02:23.409 091 15541.02 357.54 53146.64 88888.00 2018-04-01 07:02:23.909 091 15541.04 357.57 53146.65 88888.00 2018-04-01 07:02:24.409 091 15541.00 357.63 53146.66 88888.00 2018-04-01 07:02:25.409 091 15541.04 357.64 53146.49 88888.00 2018-04-01 07:02:25.909 091 15541.04 357.60 53146.42 88888.00 2018-04-01 07:02:26.409 091 15541.00 357.59 53146.42 88888.00 2018-04-01 07:02:26.909 091 15540.99 357.62 53146.47 88888.00 2018-04-01 07:02:27.409 091 15541.06 357.60 53146.50 88888.00 2018-04-01 07:02:27.909 091 15541.07 357.59 53146.57 88888.00 2018-04-01 07:02:28.409 091 15541.07 357.58 53146.56 88888.00 2018-04-01 07:02:28.909 091 15541.08 357.57 53146.45 88888.00 2018-04-01 07:02:29.409 091 15541.08 357.59 53146.41 88888.00 2018-04-01 07:02:29.909 091 15541.07 357.62 53146.49 88888.00 2018-04-01 07:02:30.409 091 15541.04 357.64 53146.51 88888.00 2018-04-01 07:02:30.909 091 15541.04 357.62 53146.47 88888.00 2018-04-01 07:02:31.409 091 15541.02 357.55 53146.44 88888.00 2018-04-01 07:02:31.909 091 15541.00 357.55 53146.44 88888.00 2018-04-01 07:02:32.409 091 15540.98 357.57 53146.42 88888.00 2018-04-01 07:02:32.909 091 15541.02 357.60 53146.42 88888.00 2018-04-01 07:02:33.409 091 15541.05 357.62 53146.35 88888.00 2018-04-01 07:02:33.909 091 15541.04 357.56 53146.32 88888.00 2018-04-01 07:02:34.409 091 15541.02 357.57 53146.32 88888.00 2018-04-01 07:02:34.909 091 15540.99 357.57 53146.35 88888.00 2018-04-01 07:02:35.409 091 15541.06 357.58 53146.44 88888.00 2018-04-01 07:02:35.909 091 15541.08 357.65 53146.46 88888.00 2018-04-01 07:02:36.409 091 15541.06 357.59 53146.40 88888.00 2018-04-01 07:02:36.909 091 15541.04 357.55 53146.35 88888.00 2018-04-01 07:02:37.409 091 15541.05 357.54 53146.35 88888.00 2018-04-01 07:02:37.909 091 15540.99 357.59 53146.36 88888.00 2018-04-01 07:02:38.409 091 15541.01 357.62 53146.39 88888.00 2018-04-01 07:02:38.909 091 15541.05 357.63 53146.39 88888.00 2018-04-01 07:02:39.409 091 15541.04 357.58 53146.37 88888.00 2018-04-01 07:02:39.909 091 15541.04 357.51 53146.35 88888.00 2018-04-01 07:02:40.409 091 15541.05 357.53 53146.34 88888.00 2018-04-01 07:02:40.909 091 15541.07 357.59 53146.37 88888.00 2018-04-01 07:02:41.409 091 15541.08 357.65 53146.40 88888.00 2018-04-01 07:02:41.909 091 15541.07 357.65 53146.34 88888.00 2018-04-01 07:02:42.409 091 15541.04 357.64 53146.25 88888.00 2018-04-01 07:02:42.909 091 15541.05 357.63 53146.20 88888.00 2018-04-01 07:02:43.409 091 15541.08 357.66 53146.19 88888.00 2018-04-01 07:02:43.909 091 15541.08 357.64 53146.21 88888.00 2018-04-01 07:02:44.409 091 15541.06 357.62 53146.19 88888.00 2018-04-01 07:02:44.909 091 15541.01 357.59 53146.17 88888.00 2018-04-01 07:02:45.409 091 15541.04 357.62 53146.13 88888.00 2018-04-01 07:02:45.909 091 15541.08 357.63 53146.14 88888.00 2018-04-01 07:02:46.409 091 15541.08 357.63 53146.11 88888.00 2018-04-01 07:02:46.909 091 15541.09 357.63 53146.10 88888.00 2018-04-01 07:02:47.409 091 15541.11 357.65 53146.07 88888.00 2018-04-01 07:02:47.909 091 15541.16 357.66 53146.06 88888.00 2018-04-01 07:02:48.409 091 15541.17 357.66 53146.05 88888.00 2018-04-01 07:02:48.909 091 15541.20 357.60 53146.04 88888.00 2018-04-01 07:02:49.409 091 15541.20 357.63 53145.99 88888.00 2018-04-01 07:02:49.909 091 15541.18 357.71 53145.99 88888.00 2018-04-01 07:02:50.409 091 15541.16 357.76 53146.03 88888.00 2018-04-01 07:02:50.909 091 15541.17 357.72 53146.00 88888.00 2018-04-01 07:02:51.409 091 15541.18 357.63 53145.94 88888.00 2018-04-01 07:02:51.909 091 15541.15 357.66 53145.90 88888.00 2018-04-01 07:02:52.409 091 15541.18 357.72 53145.94 88888.00 2018-04-01 07:02:52.909 091 15541.16 357.70 53145.97 88888.00 2018-04-01 07:02:53.409 091 15541.16 357.65 53145.94 88888.00 2018-04-01 07:02:53.909 091 15541.20 357.65 53145.94 88888.00 2018-04-01 07:02:54.409 091 15541.23 357.67 53145.94 88888.00 2018-04-01 07:02:54.909 091 15541.18 357.71 53145.95 88888.00 2018-04-01 07:02:55.409 091 15541.22 357.65 53145.96 88888.00 2018-04-01 07:02:55.909 091 15541.17 357.62 53145.90 88888.00 2018-04-01 07:02:56.409 091 15541.17 357.67 53145.92 88888.00 2018-04-01 07:02:56.909 091 15541.18 357.70 53145.92 88888.00 2018-04-01 07:02:57.409 091 15541.17 357.65 53145.92 88888.00 2018-04-01 07:02:57.909 091 15541.16 357.64 53145.93 88888.00 2018-04-01 07:02:58.409 091 15541.15 357.66 53145.95 88888.00 2018-04-01 07:02:58.909 091 15541.11 357.65 53145.94 88888.00 2018-04-01 07:02:59.409 091 15541.05 357.60 53145.93 88888.00 2018-04-01 07:02:59.909 091 15541.04 357.65 53145.93 88888.00 2018-04-01 07:03:00.409 091 15541.05 357.72 53145.87 88888.00 2018-04-01 07:03:00.909 091 15541.02 357.73 53145.88 88888.00 2018-04-01 07:03:01.409 091 15541.02 357.72 53145.88 88888.00 2018-04-01 07:03:01.909 091 15541.04 357.66 53145.89 88888.00 2018-04-01 07:03:02.409 091 15541.00 357.65 53145.88 88888.00 2018-04-01 07:03:02.909 091 15540.99 357.74 53145.96 88888.00 2018-04-01 07:03:03.409 091 15540.96 357.76 53145.99 88888.00 2018-04-01 07:03:03.909 091 15540.90 357.74 53145.91 88888.00 2018-04-01 07:03:04.409 091 15540.93 357.79 53145.87 88888.00 2018-04-01 07:03:04.909 091 15540.90 357.84 53145.96 88888.00 2018-04-01 07:03:05.409 091 15540.88 357.80 53145.96 88888.00 2018-04-01 07:03:05.909 091 15540.82 357.75 53145.88 88888.00 2018-04-01 07:03:06.909 091 15540.84 357.83 53145.83 88888.00 2018-04-01 07:03:07.409 091 15540.84 357.85 53145.87 88888.00 2018-04-01 07:03:07.909 091 15540.82 357.89 53145.85 88888.00 2018-04-01 07:03:08.409 091 15540.83 357.89 53145.75 88888.00 2018-04-01 07:03:08.909 091 15540.80 357.96 53145.77 88888.00 2018-04-01 07:03:09.409 091 15540.75 357.98 53145.77 88888.00 2018-04-01 07:03:09.909 091 15540.79 357.94 53145.80 88888.00 2018-04-01 07:03:10.409 091 15540.81 357.93 53145.84 88888.00 2018-04-01 07:03:10.909 091 15540.78 357.96 53145.79 88888.00 2018-04-01 07:03:11.409 091 15540.71 358.02 53145.75 88888.00 2018-04-01 07:03:11.910 091 15540.73 358.02 53145.77 88888.00 2018-04-01 07:03:12.410 091 15540.74 357.98 53145.73 88888.00 2018-04-01 07:03:12.910 091 15540.75 357.98 53145.71 88888.00 2018-04-01 07:03:13.410 091 15540.75 358.03 53145.74 88888.00 2018-04-01 07:03:13.910 091 15540.75 358.05 53145.77 88888.00 2018-04-01 07:03:14.910 091 15540.82 357.96 53145.68 88888.00 2018-04-01 07:03:15.410 091 15540.79 358.00 53145.67 88888.00 2018-04-01 07:03:15.910 091 15540.73 358.00 53145.70 88888.00 2018-04-01 07:03:16.410 091 15540.70 357.96 53145.66 88888.00 2018-04-01 07:03:16.910 091 15540.74 357.90 53145.64 88888.00 2018-04-01 07:03:17.410 091 15540.74 357.96 53145.68 88888.00 2018-04-01 07:03:17.910 091 15540.74 358.00 53145.74 88888.00 2018-04-01 07:03:18.410 091 15540.78 357.99 53145.63 88888.00 2018-04-01 07:03:18.910 091 15540.80 357.90 53145.57 88888.00 2018-04-01 07:03:19.410 091 15540.79 357.88 53145.60 88888.00 2018-04-01 07:03:19.910 091 15540.79 357.91 53145.70 88888.00 2018-04-01 07:03:20.410 091 15540.78 357.88 53145.68 88888.00 2018-04-01 07:03:20.910 091 15540.78 357.86 53145.58 88888.00 2018-04-01 07:03:21.410 091 15540.80 357.90 53145.61 88888.00 2018-04-01 07:03:21.910 091 15540.79 357.92 53145.60 88888.00 2018-04-01 07:03:22.410 091 15540.83 357.88 53145.50 88888.00 2018-04-01 07:03:22.910 091 15540.84 357.79 53145.44 88888.00 2018-04-01 07:03:23.410 091 15540.81 357.84 53145.45 88888.00 2018-04-01 07:03:23.910 091 15540.83 357.83 53145.39 88888.00 2018-04-01 07:03:24.910 091 15540.87 357.83 53145.43 88888.00 2018-04-01 07:03:25.410 091 15540.87 357.86 53145.48 88888.00 2018-04-01 07:03:25.910 091 15540.87 357.84 53145.46 88888.00 2018-04-01 07:03:26.410 091 15540.86 357.82 53145.43 88888.00 2018-04-01 07:03:26.910 091 15540.87 357.90 53145.43 88888.00 2018-04-01 07:03:27.410 091 15540.84 357.92 53145.44 88888.00 2018-04-01 07:03:27.910 091 15540.82 357.90 53145.43 88888.00 2018-04-01 07:03:28.410 091 15540.86 357.92 53145.43 88888.00 2018-04-01 07:03:28.910 091 15540.87 357.92 53145.51 88888.00 2018-04-01 07:03:29.410 091 15540.86 357.86 53145.43 88888.00 2018-04-01 07:03:29.910 091 15540.87 357.84 53145.40 88888.00 2018-04-01 07:03:30.410 091 15540.88 357.85 53145.43 88888.00 2018-04-01 07:03:30.910 091 15540.82 357.83 53145.40 88888.00 2018-04-01 07:03:31.410 091 15540.82 357.81 53145.35 88888.00 2018-04-01 07:03:31.910 091 15540.79 357.88 53145.36 88888.00 2018-04-01 07:03:32.410 091 15540.82 357.84 53145.38 88888.00 2018-04-01 07:03:32.910 091 15540.87 357.85 53145.39 88888.00 2018-04-01 07:03:33.410 091 15540.84 357.83 53145.35 88888.00 2018-04-01 07:03:33.910 091 15540.86 357.90 53145.43 88888.00 2018-04-01 07:03:34.410 091 15540.86 357.88 53145.41 88888.00 2018-04-01 07:03:34.910 091 15540.87 357.83 53145.38 88888.00 2018-04-01 07:03:35.410 091 15540.92 357.84 53145.37 88888.00 2018-04-01 07:03:35.910 091 15540.95 357.77 53145.35 88888.00 2018-04-01 07:03:36.410 091 15540.95 357.75 53145.30 88888.00 2018-04-01 07:03:36.910 091 15540.92 357.82 53145.23 88888.00 2018-04-01 07:03:37.410 091 15540.90 357.81 53145.25 88888.00 2018-04-01 07:03:38.410 091 15540.91 357.75 53145.30 88888.00 2018-04-01 07:03:38.910 091 15540.95 357.74 53145.36 88888.00 2018-04-01 07:03:39.410 091 15540.91 357.74 53145.38 88888.00 2018-04-01 07:03:39.910 091 15540.91 357.77 53145.34 88888.00 2018-04-01 07:03:40.410 091 15540.95 357.75 53145.34 88888.00 2018-04-01 07:03:40.910 091 15540.95 357.74 53145.31 88888.00 2018-04-01 07:03:41.410 091 15540.92 357.74 53145.29 88888.00 2018-04-01 07:03:41.910 091 15540.95 357.76 53145.31 88888.00 2018-04-01 07:03:42.410 091 15540.96 357.76 53145.32 88888.00 2018-04-01 07:03:42.910 091 15540.96 357.77 53145.26 88888.00 2018-04-01 07:03:43.410 091 15540.96 357.75 53145.26 88888.00 2018-04-01 07:03:43.910 091 15540.93 357.72 53145.20 88888.00 2018-04-01 07:03:44.410 091 15540.91 357.74 53145.19 88888.00 2018-04-01 07:03:44.910 091 15540.88 357.77 53145.21 88888.00 2018-04-01 07:03:45.410 091 15540.88 357.77 53145.26 88888.00 2018-04-01 07:03:45.910 091 15540.87 357.79 53145.27 88888.00 2018-04-01 07:03:46.410 091 15540.83 357.82 53145.32 88888.00 2018-04-01 07:03:46.910 091 15540.84 357.77 53145.33 88888.00 2018-04-01 07:03:47.410 091 15540.80 357.75 53145.30 88888.00 2018-04-01 07:03:47.910 091 15540.81 357.80 53145.28 88888.00 2018-04-01 07:03:48.410 091 15540.86 357.77 53145.23 88888.00 2018-04-01 07:03:48.910 091 15540.82 357.79 53145.24 88888.00 2018-04-01 07:03:49.410 091 15540.86 357.83 53145.27 88888.00 2018-04-01 07:03:49.910 091 15540.86 357.82 53145.29 88888.00 2018-04-01 07:03:50.410 091 15540.80 357.79 53145.27 88888.00 2018-04-01 07:03:50.910 091 15540.77 357.82 53145.27 88888.00 2018-04-01 07:03:51.410 091 15540.75 357.77 53145.24 88888.00 2018-04-01 07:03:51.910 091 15540.72 357.74 53145.20 88888.00 2018-04-01 07:03:52.410 091 15540.71 357.82 53145.18 88888.00 2018-04-01 07:03:52.910 091 15540.68 357.81 53145.16 88888.00 2018-04-01 07:03:53.410 091 15540.72 357.81 53145.10 88888.00 2018-04-01 07:03:53.910 091 15540.71 357.84 53145.09 88888.00 2018-04-01 07:03:54.410 091 15540.63 357.84 53145.10 88888.00 2018-04-01 07:03:54.910 091 15540.63 357.86 53145.12 88888.00 2018-04-01 07:03:55.410 091 15540.62 357.92 53145.15 88888.00 2018-04-01 07:03:55.910 091 15540.59 357.94 53145.18 88888.00 2018-04-01 07:03:56.410 091 15540.70 357.91 53145.12 88888.00 2018-04-01 07:03:56.910 091 15540.73 357.91 53145.12 88888.00 2018-04-01 07:03:57.410 091 15540.77 357.93 53145.14 88888.00 2018-04-01 07:03:57.910 091 15540.71 357.90 53145.09 88888.00 2018-04-01 07:03:58.410 091 15540.69 357.94 53145.12 88888.00 2018-04-01 07:03:58.910 091 15540.69 357.94 53145.14 88888.00 2018-04-01 07:03:59.410 091 15540.69 357.89 53145.06 88888.00 2018-04-01 07:03:59.910 091 15540.69 357.89 53145.05 88888.00 2018-04-01 07:04:00.410 091 15540.69 357.93 53145.10 88888.00 2018-04-01 07:04:00.910 091 15540.65 357.93 53145.05 88888.00 2018-04-01 07:04:01.410 091 15540.65 357.98 53145.00 88888.00 2018-04-01 07:04:01.910 091 15540.66 357.94 53145.07 88888.00 2018-04-01 07:04:02.410 091 15540.66 357.94 53145.01 88888.00 2018-04-01 07:04:02.910 091 15540.69 357.94 53144.93 88888.00 2018-04-01 07:04:03.410 091 15540.69 357.94 53144.92 88888.00 2018-04-01 07:04:03.910 091 15540.60 357.96 53144.89 88888.00 2018-04-01 07:04:04.410 091 15540.61 358.02 53144.91 88888.00 2018-04-01 07:04:04.910 091 15540.61 357.98 53144.90 88888.00 2018-04-01 07:04:05.410 091 15540.55 357.99 53144.87 88888.00 2018-04-01 07:04:05.910 091 15540.53 358.00 53144.91 88888.00 2018-04-01 07:04:06.410 091 15540.48 357.93 53144.88 88888.00 2018-04-01 07:04:06.910 091 15540.51 357.98 53144.91 88888.00 2018-04-01 07:04:07.410 091 15540.54 358.03 53144.94 88888.00 2018-04-01 07:04:07.910 091 15540.51 358.00 53144.90 88888.00 2018-04-01 07:04:08.410 091 15540.46 358.01 53144.86 88888.00 2018-04-01 07:04:08.910 091 15540.47 358.02 53144.90 88888.00 2018-04-01 07:04:09.410 091 15540.44 357.99 53144.88 88888.00 2018-04-01 07:04:09.910 091 15540.45 358.05 53144.87 88888.00 2018-04-01 07:04:10.410 091 15540.46 358.08 53144.86 88888.00 2018-04-01 07:04:10.910 091 15540.42 357.98 53144.78 88888.00 2018-04-01 07:04:11.410 091 15540.41 358.00 53144.81 88888.00 2018-04-01 07:04:11.910 091 15540.42 357.97 53144.87 88888.00 2018-04-01 07:04:12.410 091 15540.43 357.94 53144.87 88888.00 2018-04-01 07:04:12.910 091 15540.43 358.06 53144.88 88888.00 2018-04-01 07:04:13.410 091 15540.43 358.07 53144.86 88888.00 2018-04-01 07:04:13.910 091 15540.41 358.06 53144.86 88888.00 2018-04-01 07:04:14.410 091 15540.42 358.06 53144.91 88888.00 2018-04-01 07:04:14.910 091 15540.42 358.01 53144.92 88888.00 2018-04-01 07:04:15.410 091 15540.38 358.00 53144.87 88888.00 2018-04-01 07:04:15.910 091 15540.38 358.03 53144.85 88888.00 2018-04-01 07:04:16.410 091 15540.38 358.07 53144.88 88888.00 2018-04-01 07:04:16.910 091 15540.37 358.03 53144.83 88888.00 2018-04-01 07:04:17.410 091 15540.44 358.06 53144.85 88888.00 2018-04-01 07:04:17.910 091 15540.42 358.06 53144.81 88888.00 2018-04-01 07:04:18.410 091 15540.39 358.06 53144.73 88888.00 2018-04-01 07:04:18.910 091 15540.37 358.06 53144.79 88888.00 2018-04-01 07:04:19.910 091 15540.34 358.05 53144.74 88888.00 2018-04-01 07:04:20.410 091 15540.32 358.03 53144.75 88888.00 2018-04-01 07:04:20.910 091 15540.30 358.00 53144.70 88888.00 2018-04-01 07:04:21.410 091 15540.28 358.03 53144.72 88888.00 2018-04-01 07:04:21.910 091 15540.33 358.06 53144.75 88888.00 2018-04-01 07:04:22.410 091 15540.33 358.06 53144.68 88888.00 2018-04-01 07:04:22.910 091 15540.35 358.05 53144.67 88888.00 2018-04-01 07:04:23.410 091 15540.39 357.99 53144.66 88888.00 2018-04-01 07:04:23.910 091 15540.41 358.00 53144.68 88888.00 2018-04-01 07:04:24.410 091 15540.38 358.03 53144.73 88888.00 2018-04-01 07:04:24.910 091 15540.36 358.02 53144.67 88888.00 2018-04-01 07:04:25.410 091 15540.37 358.02 53144.59 88888.00 2018-04-01 07:04:25.910 091 15540.37 357.94 53144.58 88888.00 2018-04-01 07:04:26.410 091 15540.38 357.96 53144.55 88888.00 2018-04-01 07:04:26.910 091 15540.38 357.98 53144.56 88888.00 2018-04-01 07:04:27.910 091 15540.41 357.93 53144.53 88888.00 2018-04-01 07:04:28.410 091 15540.43 357.93 53144.49 88888.00 2018-04-01 07:04:28.910 091 15540.41 357.94 53144.48 88888.00 2018-04-01 07:04:29.410 091 15540.36 357.89 53144.48 88888.00 2018-04-01 07:04:29.910 091 15540.35 357.88 53144.44 88888.00 2018-04-01 07:04:30.410 091 15540.30 357.93 53144.52 88888.00 2018-04-01 07:04:30.910 091 15540.29 357.91 53144.51 88888.00 2018-04-01 07:04:31.410 091 15540.35 357.97 53144.57 88888.00 2018-04-01 07:04:31.910 091 15540.34 357.94 53144.59 88888.00 2018-04-01 07:04:32.410 091 15540.38 357.93 53144.50 88888.00 2018-04-01 07:04:32.910 091 15540.39 357.98 53144.51 88888.00 2018-04-01 07:04:33.410 091 15540.35 357.93 53144.49 88888.00 2018-04-01 07:04:33.910 091 15540.34 357.96 53144.47 88888.00 2018-04-01 07:04:34.410 091 15540.35 357.94 53144.45 88888.00 2018-04-01 07:04:34.910 091 15540.32 357.98 53144.43 88888.00 2018-04-01 07:04:35.410 091 15540.30 357.98 53144.39 88888.00 2018-04-01 07:04:35.910 091 15540.29 357.97 53144.35 88888.00 2018-04-01 07:04:36.410 091 15540.26 357.99 53144.38 88888.00 2018-04-01 07:04:36.910 091 15540.27 358.00 53144.38 88888.00 2018-04-01 07:04:37.410 091 15540.29 358.00 53144.33 88888.00 2018-04-01 07:04:37.910 091 15540.27 357.92 53144.33 88888.00 2018-04-01 07:04:38.410 091 15540.33 357.89 53144.31 88888.00 2018-04-01 07:04:38.910 091 15540.27 357.91 53144.32 88888.00 2018-04-01 07:04:39.410 091 15540.19 357.92 53144.27 88888.00 2018-04-01 07:04:39.910 091 15540.26 357.92 53144.30 88888.00 2018-04-01 07:04:40.410 091 15540.29 357.92 53144.26 88888.00 2018-04-01 07:04:40.910 091 15540.28 357.93 53144.23 88888.00 2018-04-01 07:04:41.410 091 15540.34 357.91 53144.19 88888.00 2018-04-01 07:04:41.910 091 15540.36 357.90 53144.20 88888.00 2018-04-01 07:04:42.410 091 15540.39 357.88 53144.18 88888.00 2018-04-01 07:04:42.910 091 15540.35 357.91 53144.22 88888.00 2018-04-01 07:04:43.410 091 15540.34 357.90 53144.20 88888.00 2018-04-01 07:04:43.910 091 15540.39 357.86 53144.15 88888.00 2018-04-01 07:04:44.410 091 15540.43 357.85 53144.15 88888.00 2018-04-01 07:04:44.910 091 15540.43 357.86 53144.12 88888.00 2018-04-01 07:04:45.410 091 15540.39 357.86 53144.11 88888.00 2018-04-01 07:04:45.910 091 15540.37 357.88 53144.06 88888.00 2018-04-01 07:04:46.410 091 15540.38 357.86 53144.08 88888.00 2018-04-01 07:04:46.910 091 15540.41 357.76 53143.99 88888.00 2018-04-01 07:04:47.410 091 15540.42 357.76 53143.99 88888.00 2018-04-01 07:04:47.910 091 15540.42 357.79 53143.97 88888.00 2018-04-01 07:04:48.410 091 15540.43 357.83 53143.96 88888.00 2018-04-01 07:04:48.910 091 15540.39 357.84 53143.91 88888.00 2018-04-01 07:04:49.410 091 15540.39 357.82 53143.90 88888.00 2018-04-01 07:04:49.910 091 15540.37 357.83 53143.88 88888.00 2018-04-01 07:04:50.410 091 15540.33 357.77 53143.93 88888.00 2018-04-01 07:04:51.410 091 15540.33 357.75 53143.89 88888.00 2018-04-01 07:04:51.910 091 15540.35 357.75 53143.85 88888.00 2018-04-01 07:04:52.410 091 15540.38 357.75 53143.82 88888.00 2018-04-01 07:04:52.910 091 15540.38 357.77 53143.82 88888.00 2018-04-01 07:04:53.410 091 15540.32 357.79 53143.85 88888.00 2018-04-01 07:04:53.910 091 15540.28 357.83 53143.84 88888.00 2018-04-01 07:04:54.410 091 15540.27 357.81 53143.82 88888.00 2018-04-01 07:04:54.910 091 15540.29 357.84 53143.78 88888.00 2018-04-01 07:04:55.410 091 15540.33 357.84 53143.82 88888.00 2018-04-01 07:04:55.910 091 15540.30 357.86 53143.88 88888.00 2018-04-01 07:04:56.410 091 15540.32 357.84 53143.89 88888.00 2018-04-01 07:04:56.910 091 15540.33 357.89 53143.88 88888.00 2018-04-01 07:04:57.410 091 15540.38 357.81 53143.83 88888.00 2018-04-01 07:04:57.910 091 15540.36 357.82 53143.79 88888.00 2018-04-01 07:04:58.410 091 15540.36 357.86 53143.78 88888.00 2018-04-01 07:04:58.910 091 15540.38 357.86 53143.85 88888.00 2018-04-01 07:04:59.410 091 15540.35 357.82 53143.84 88888.00 2018-04-01 07:04:59.910 091 15540.35 357.86 53143.85 88888.00 2018-04-01 07:05:00.410 091 15540.34 357.89 53143.77 88888.00 2018-04-01 07:05:01.410 091 15540.32 357.86 53143.73 88888.00 2018-04-01 07:05:01.910 091 15540.34 357.86 53143.70 88888.00 2018-04-01 07:05:02.410 091 15540.33 357.84 53143.72 88888.00 2018-04-01 07:05:02.910 091 15540.33 357.84 53143.73 88888.00 2018-04-01 07:05:03.410 091 15540.33 357.88 53143.72 88888.00 2018-04-01 07:05:03.910 091 15540.29 357.94 53143.72 88888.00 2018-04-01 07:05:04.410 091 15540.34 357.94 53143.69 88888.00 2018-04-01 07:05:04.910 091 15540.37 357.93 53143.62 88888.00 2018-04-01 07:05:05.410 091 15540.38 357.97 53143.63 88888.00 2018-04-01 07:05:05.910 091 15540.38 357.94 53143.63 88888.00 2018-04-01 07:05:06.410 091 15540.37 357.93 53143.67 88888.00 2018-04-01 07:05:06.910 091 15540.36 357.93 53143.63 88888.00 2018-04-01 07:05:07.410 091 15540.33 357.93 53143.69 88888.00 2018-04-01 07:05:07.910 091 15540.35 357.94 53143.71 88888.00 2018-04-01 07:05:08.410 091 15540.36 357.99 53143.73 88888.00 2018-04-01 07:05:08.910 091 15540.38 357.98 53143.73 88888.00 2018-04-01 07:05:09.410 091 15540.37 357.97 53143.73 88888.00 2018-04-01 07:05:09.910 091 15540.36 358.01 53143.72 88888.00 2018-04-01 07:05:10.410 091 15540.38 357.99 53143.71 88888.00 2018-04-01 07:05:10.910 091 15540.35 357.99 53143.71 88888.00 2018-04-01 07:05:11.410 091 15540.29 357.94 53143.71 88888.00 2018-04-01 07:05:11.910 091 15540.29 357.97 53143.67 88888.00 2018-04-01 07:05:12.410 091 15540.27 357.93 53143.64 88888.00 2018-04-01 07:05:12.910 091 15540.28 357.96 53143.66 88888.00 2018-04-01 07:05:13.410 091 15540.27 357.96 53143.63 88888.00 2018-04-01 07:05:13.910 091 15540.29 357.98 53143.58 88888.00 2018-04-01 07:05:14.410 091 15540.27 357.99 53143.60 88888.00 2018-04-01 07:05:14.910 091 15540.29 358.02 53143.64 88888.00 2018-04-01 07:05:15.410 091 15540.30 358.03 53143.64 88888.00 2018-04-01 07:05:15.910 091 15540.26 358.02 53143.62 88888.00 2018-04-01 07:05:16.410 091 15540.27 358.03 53143.60 88888.00 2018-04-01 07:05:16.910 091 15540.26 358.05 53143.60 88888.00 2018-04-01 07:05:17.410 091 15540.25 358.06 53143.60 88888.00 2018-04-01 07:05:17.910 091 15540.25 358.03 53143.62 88888.00 2018-04-01 07:05:18.410 091 15540.23 358.02 53143.62 88888.00 2018-04-01 07:05:18.910 091 15540.24 358.05 53143.62 88888.00 2018-04-01 07:05:19.410 091 15540.32 358.09 53143.59 88888.00 2018-04-01 07:05:19.910 091 15540.24 358.09 53143.62 88888.00 2018-04-01 07:05:20.410 091 15540.26 358.13 53143.58 88888.00 2018-04-01 07:05:20.910 091 15540.24 358.17 53143.56 88888.00 2018-04-01 07:05:21.410 091 15540.19 358.17 53143.58 88888.00 2018-04-01 07:05:21.910 091 15540.21 358.14 53143.55 88888.00 2018-04-01 07:05:22.410 091 15540.24 358.10 53143.58 88888.00 2018-04-01 07:05:22.910 091 15540.24 358.10 53143.56 88888.00 2018-04-01 07:05:23.410 091 15540.16 358.16 53143.53 88888.00 2018-04-01 07:05:23.910 091 15540.18 358.17 53143.55 88888.00 2018-04-01 07:05:24.410 091 15540.18 358.18 53143.60 88888.00 2018-04-01 07:05:24.910 091 15540.26 358.17 53143.60 88888.00 2018-04-01 07:05:25.410 091 15540.25 358.16 53143.68 88888.00 2018-04-01 07:05:25.910 091 15540.24 358.14 53143.65 88888.00 2018-04-01 07:05:26.410 091 15540.27 358.13 53143.58 88888.00 2018-04-01 07:05:26.910 091 15540.28 358.14 53143.52 88888.00 2018-04-01 07:05:27.410 091 15540.28 358.14 53143.50 88888.00 2018-04-01 07:05:27.910 091 15540.30 358.17 53143.53 88888.00 2018-04-01 07:05:28.410 091 15540.27 358.16 53143.52 88888.00 2018-04-01 07:05:28.910 091 15540.23 358.16 53143.49 88888.00 2018-04-01 07:05:29.410 091 15540.27 358.13 53143.50 88888.00 2018-04-01 07:05:29.910 091 15540.24 358.13 53143.46 88888.00 2018-04-01 07:05:30.410 091 15540.21 358.08 53143.49 88888.00 2018-04-01 07:05:30.910 091 15540.21 358.10 53143.48 88888.00 2018-04-01 07:05:31.410 091 15540.27 358.11 53143.45 88888.00 2018-04-01 07:05:31.910 091 15540.25 358.11 53143.47 88888.00 2018-04-01 07:05:32.910 091 15540.25 358.15 53143.48 88888.00 2018-04-01 07:05:33.410 091 15540.28 358.14 53143.53 88888.00 2018-04-01 07:05:33.910 091 15540.28 358.17 53143.56 88888.00 2018-04-01 07:05:34.410 091 15540.32 358.19 53143.51 88888.00 2018-04-01 07:05:34.910 091 15540.26 358.20 53143.50 88888.00 2018-04-01 07:05:35.410 091 15540.23 358.20 53143.46 88888.00 2018-04-01 07:05:35.910 091 15540.25 358.17 53143.50 88888.00 2018-04-01 07:05:36.410 091 15540.19 358.17 53143.53 88888.00 2018-04-01 07:05:36.910 091 15540.16 358.13 53143.50 88888.00 2018-04-01 07:05:37.410 091 15540.17 358.13 53143.50 88888.00 2018-04-01 07:05:37.910 091 15540.17 358.10 53143.48 88888.00 2018-04-01 07:05:38.410 091 15540.18 358.10 53143.45 88888.00 2018-04-01 07:05:38.910 091 15540.17 358.10 53143.42 88888.00 2018-04-01 07:05:39.410 091 15540.19 358.11 53143.51 88888.00 2018-04-01 07:05:39.910 091 15540.23 358.15 53143.51 88888.00 2018-04-01 07:05:40.410 091 15540.24 358.17 53143.48 88888.00 2018-04-01 07:05:40.910 091 15540.24 358.07 53143.42 88888.00 2018-04-01 07:05:41.410 091 15540.27 358.11 53143.41 88888.00 2018-04-01 07:05:41.910 091 15540.26 358.14 53143.43 88888.00 2018-04-01 07:05:42.410 091 15540.25 358.16 53143.49 88888.00 2018-04-01 07:05:42.910 091 15540.24 358.19 53143.52 88888.00 2018-04-01 07:05:43.410 091 15540.24 358.22 53143.56 88888.00 2018-04-01 07:05:43.910 091 15540.28 358.19 53143.51 88888.00 2018-04-01 07:05:44.410 091 15540.29 358.15 53143.48 88888.00 2018-04-01 07:05:44.910 091 15540.25 358.19 53143.43 88888.00 2018-04-01 07:05:45.410 091 15540.23 358.16 53143.42 88888.00 2018-04-01 07:05:45.910 091 15540.21 358.19 53143.38 88888.00 2018-04-01 07:05:46.410 091 15540.24 358.19 53143.37 88888.00 2018-04-01 07:05:46.910 091 15540.25 358.20 53143.38 88888.00 2018-04-01 07:05:47.410 091 15540.26 358.19 53143.35 88888.00 2018-04-01 07:05:47.910 091 15540.28 358.20 53143.36 88888.00 2018-04-01 07:05:48.410 091 15540.25 358.22 53143.34 88888.00 2018-04-01 07:05:48.910 091 15540.23 358.23 53143.39 88888.00 2018-04-01 07:05:49.410 091 15540.21 358.25 53143.41 88888.00 2018-04-01 07:05:49.910 091 15540.23 358.27 53143.48 88888.00 2018-04-01 07:05:50.910 091 15540.20 358.29 53143.43 88888.00 2018-04-01 07:05:51.410 091 15540.16 358.31 53143.42 88888.00 2018-04-01 07:05:51.910 091 15540.20 358.27 53143.33 88888.00 2018-04-01 07:05:52.410 091 15540.19 358.32 53143.35 88888.00 2018-04-01 07:05:52.910 091 15540.16 358.29 53143.41 88888.00 2018-04-01 07:05:53.410 091 15540.10 358.29 53143.41 88888.00 2018-04-01 07:05:53.910 091 15540.15 358.27 53143.42 88888.00 2018-04-01 07:05:54.410 091 15540.16 358.29 53143.48 88888.00 2018-04-01 07:05:54.910 091 15540.18 358.32 53143.45 88888.00 2018-04-01 07:05:55.410 091 15540.16 358.31 53143.48 88888.00 2018-04-01 07:05:55.910 091 15540.14 358.32 53143.43 88888.00 2018-04-01 07:05:56.410 091 15540.15 358.35 53143.41 88888.00 2018-04-01 07:05:56.910 091 15540.16 358.31 53143.41 88888.00 2018-04-01 07:05:57.410 091 15540.17 358.35 53143.38 88888.00 2018-04-01 07:05:57.910 091 15540.12 358.37 53143.41 88888.00 2018-04-01 07:05:58.410 091 15540.11 358.43 53143.39 88888.00 2018-04-01 07:05:58.910 091 15540.09 358.41 53143.41 88888.00 2018-04-01 07:05:59.410 091 15540.07 358.43 53143.37 88888.00 2018-04-01 07:05:59.910 091 15540.06 358.42 53143.30 88888.00 2018-04-01 07:06:00.410 091 15540.10 358.46 53143.32 88888.00 2018-04-01 07:06:00.910 091 15540.09 358.48 53143.32 88888.00 2018-04-01 07:06:01.410 091 15540.08 358.48 53143.37 88888.00 2018-04-01 07:06:01.910 091 15540.11 358.42 53143.38 88888.00 2018-04-01 07:06:02.410 091 15540.11 358.42 53143.43 88888.00 2018-04-01 07:06:02.910 091 15540.07 358.43 53143.42 88888.00 2018-04-01 07:06:03.410 091 15540.08 358.42 53143.41 88888.00 2018-04-01 07:06:03.910 091 15540.06 358.44 53143.45 88888.00 2018-04-01 07:06:04.410 091 15540.03 358.46 53143.48 88888.00 2018-04-01 07:06:04.910 091 15540.08 358.49 53143.46 88888.00 2018-04-01 07:06:05.410 091 15540.15 358.46 53143.45 88888.00 2018-04-01 07:06:05.910 091 15540.16 358.45 53143.41 88888.00 2018-04-01 07:06:06.410 091 15540.10 358.46 53143.44 88888.00 2018-04-01 07:06:06.910 091 15540.07 358.48 53143.39 88888.00 2018-04-01 07:06:07.410 091 15540.06 358.49 53143.43 88888.00 2018-04-01 07:06:07.910 091 15540.07 358.48 53143.41 88888.00 2018-04-01 07:06:08.410 091 15540.09 358.45 53143.48 88888.00 2018-04-01 07:06:08.910 091 15540.07 358.45 53143.44 88888.00 2018-04-01 07:06:09.410 091 15540.07 358.44 53143.45 88888.00 2018-04-01 07:06:09.910 091 15540.14 358.44 53143.44 88888.00 2018-04-01 07:06:10.410 091 15540.16 358.42 53143.46 88888.00 2018-04-01 07:06:10.910 091 15540.15 358.44 53143.46 88888.00 2018-04-01 07:06:11.410 091 15540.08 358.41 53143.39 88888.00 2018-04-01 07:06:11.910 091 15540.08 358.39 53143.36 88888.00 2018-04-01 07:06:12.410 091 15540.09 358.40 53143.38 88888.00 2018-04-01 07:06:12.910 091 15540.09 358.42 53143.46 88888.00 2018-04-01 07:06:13.410 091 15540.11 358.37 53143.50 88888.00 2018-04-01 07:06:13.910 091 15540.10 358.40 53143.46 88888.00 2018-04-01 07:06:14.410 091 15540.10 358.40 53143.46 88888.00 2018-04-01 07:06:14.910 091 15540.14 358.39 53143.46 88888.00 2018-04-01 07:06:15.410 091 15540.15 358.37 53143.45 88888.00 2018-04-01 07:06:15.910 091 15540.15 358.39 53143.38 88888.00 2018-04-01 07:06:16.410 091 15540.18 358.40 53143.42 88888.00 2018-04-01 07:06:16.910 091 15540.15 358.40 53143.39 88888.00 2018-04-01 07:06:17.410 091 15540.09 358.37 53143.42 88888.00 2018-04-01 07:06:17.910 091 15540.14 358.37 53143.38 88888.00 2018-04-01 07:06:18.410 091 15540.11 358.35 53143.38 88888.00 2018-04-01 07:06:18.910 091 15540.07 358.36 53143.42 88888.00 2018-04-01 07:06:19.410 091 15540.09 358.39 53143.41 88888.00 2018-04-01 07:06:19.910 091 15540.15 358.37 53143.46 88888.00 2018-04-01 07:06:20.410 091 15540.09 358.36 53143.48 88888.00 2018-04-01 07:06:20.910 091 15540.11 358.37 53143.45 88888.00 2018-04-01 07:06:21.410 091 15540.14 358.36 53143.49 88888.00 2018-04-01 07:06:21.910 091 15540.16 358.39 53143.53 88888.00 2018-04-01 07:06:22.410 091 15540.17 358.31 53143.49 88888.00 2018-04-01 07:06:22.910 091 15540.09 358.34 53143.46 88888.00 2018-04-01 07:06:23.410 091 15540.07 358.36 53143.43 88888.00 2018-04-01 07:06:24.410 091 15540.06 358.35 53143.44 88888.00 2018-04-01 07:06:24.910 091 15540.10 358.37 53143.47 88888.00 2018-04-01 07:06:25.410 091 15540.08 358.32 53143.45 88888.00 2018-04-01 07:06:25.910 091 15540.06 358.35 53143.47 88888.00 2018-04-01 07:06:26.410 091 15540.01 358.31 53143.44 88888.00 2018-04-01 07:06:26.910 091 15540.02 358.31 53143.47 88888.00 2018-04-01 07:06:27.410 091 15540.06 358.29 53143.45 88888.00 2018-04-01 07:06:27.910 091 15540.08 358.33 53143.48 88888.00 2018-04-01 07:06:28.410 091 15540.07 358.29 53143.49 88888.00 2018-04-01 07:06:28.910 091 15540.06 358.36 53143.51 88888.00 2018-04-01 07:06:29.410 091 15540.05 358.33 53143.50 88888.00 2018-04-01 07:06:29.910 091 15540.09 358.31 53143.49 88888.00 2018-04-01 07:06:30.410 091 15540.11 358.26 53143.39 88888.00 2018-04-01 07:06:30.910 091 15540.10 358.24 53143.43 88888.00 2018-04-01 07:06:31.410 091 15540.07 358.23 53143.46 88888.00 2018-04-01 07:06:31.910 091 15540.05 358.25 53143.46 88888.00 2018-04-01 07:06:32.410 091 15540.05 358.22 53143.46 88888.00 2018-04-01 07:06:32.910 091 15540.06 358.24 53143.46 88888.00 2018-04-01 07:06:33.410 091 15540.06 358.27 53143.43 88888.00 2018-04-01 07:06:33.910 091 15540.02 358.26 53143.41 88888.00 2018-04-01 07:06:34.410 091 15540.02 358.20 53143.41 88888.00 2018-04-01 07:06:34.910 091 15540.01 358.20 53143.41 88888.00 2018-04-01 07:06:35.410 091 15540.00 358.24 53143.44 88888.00 2018-04-01 07:06:35.910 091 15540.06 358.20 53143.38 88888.00 2018-04-01 07:06:36.410 091 15540.01 358.20 53143.38 88888.00 2018-04-01 07:06:36.910 091 15539.98 358.16 53143.36 88888.00 2018-04-01 07:06:37.410 091 15540.01 358.16 53143.39 88888.00 2018-04-01 07:06:37.910 091 15540.01 358.16 53143.44 88888.00 2018-04-01 07:06:38.410 091 15540.02 358.16 53143.49 88888.00 2018-04-01 07:06:38.910 091 15540.02 358.13 53143.47 88888.00 2018-04-01 07:06:39.410 091 15540.00 358.16 53143.50 88888.00 2018-04-01 07:06:39.910 091 15539.97 358.11 53143.53 88888.00 2018-04-01 07:06:40.410 091 15539.98 358.09 53143.55 88888.00 2018-04-01 07:06:40.910 091 15540.00 358.10 53143.49 88888.00 2018-04-01 07:06:41.410 091 15539.94 358.07 53143.47 88888.00 2018-04-01 07:06:41.910 091 15539.93 358.01 53143.44 88888.00 2018-04-01 07:06:42.410 091 15539.94 357.96 53143.39 88888.00 2018-04-01 07:06:42.910 091 15539.90 357.94 53143.41 88888.00 2018-04-01 07:06:43.410 091 15539.91 357.93 53143.44 88888.00 2018-04-01 07:06:43.910 091 15539.91 357.96 53143.51 88888.00 2018-04-01 07:06:44.410 091 15539.89 357.99 53143.49 88888.00 2018-04-01 07:06:44.910 091 15539.85 357.98 53143.44 88888.00 2018-04-01 07:06:45.910 091 15539.85 357.89 53143.42 88888.00 2018-04-01 07:06:46.410 091 15539.90 357.91 53143.36 88888.00 2018-04-01 07:06:46.910 091 15539.88 357.91 53143.36 88888.00 2018-04-01 07:06:47.410 091 15539.88 357.89 53143.37 88888.00 2018-04-01 07:06:47.910 091 15539.91 357.88 53143.33 88888.00 2018-04-01 07:06:48.410 091 15539.85 357.83 53143.33 88888.00 2018-04-01 07:06:48.910 091 15539.82 357.82 53143.33 88888.00 2018-04-01 07:06:49.410 091 15539.90 357.75 53143.30 88888.00 2018-04-01 07:06:49.910 091 15539.89 357.75 53143.31 88888.00 2018-04-01 07:06:50.410 091 15539.84 357.73 53143.29 88888.00 2018-04-01 07:06:50.910 091 15539.84 357.72 53143.25 88888.00 2018-04-01 07:06:51.410 091 15539.82 357.74 53143.27 88888.00 2018-04-01 07:06:51.910 091 15539.81 357.73 53143.27 88888.00 2018-04-01 07:06:52.410 091 15539.80 357.71 53143.25 88888.00 2018-04-01 07:06:52.910 091 15539.81 357.71 53143.28 88888.00 2018-04-01 07:06:53.410 091 15539.79 357.71 53143.26 88888.00 2018-04-01 07:06:53.910 091 15539.79 357.66 53143.26 88888.00 2018-04-01 07:06:54.410 091 15539.76 357.59 53143.24 88888.00 2018-04-01 07:06:54.910 091 15539.70 357.58 53143.25 88888.00 2018-04-01 07:06:55.910 091 15539.69 357.62 53143.29 88888.00 2018-04-01 07:06:56.410 091 15539.70 357.58 53143.32 88888.00 2018-04-01 07:06:56.910 091 15539.69 357.55 53143.33 88888.00 2018-04-01 07:06:57.410 091 15539.65 357.53 53143.33 88888.00 2018-04-01 07:06:57.910 091 15539.61 357.55 53143.34 88888.00 2018-04-01 07:06:58.410 091 15539.56 357.50 53143.30 88888.00 2018-04-01 07:06:58.910 091 15539.60 357.53 53143.28 88888.00 2018-04-01 07:06:59.410 091 15539.62 357.54 53143.29 88888.00 2018-04-01 07:06:59.910 091 15539.61 357.50 53143.26 88888.00 2018-04-01 07:07:00.410 091 15539.55 357.48 53143.27 88888.00 2018-04-01 07:07:00.910 091 15539.54 357.48 53143.27 88888.00 2018-04-01 07:07:01.410 091 15539.52 357.50 53143.28 88888.00 2018-04-01 07:07:01.910 091 15539.50 357.48 53143.26 88888.00 2018-04-01 07:07:02.410 091 15539.46 357.46 53143.27 88888.00 2018-04-01 07:07:02.910 091 15539.50 357.45 53143.27 88888.00 2018-04-01 07:07:03.910 091 15539.51 357.40 53143.25 88888.00 2018-04-01 07:07:04.410 091 15539.50 357.38 53143.23 88888.00 2018-04-01 07:07:04.910 091 15539.48 357.40 53143.24 88888.00 2018-04-01 07:07:05.410 091 15539.46 357.41 53143.28 88888.00 2018-04-01 07:07:05.910 091 15539.46 357.39 53143.23 88888.00 2018-04-01 07:07:06.410 091 15539.45 357.41 53143.15 88888.00 2018-04-01 07:07:06.910 091 15539.48 357.39 53143.18 88888.00 2018-04-01 07:07:07.410 091 15539.45 357.37 53143.15 88888.00 2018-04-01 07:07:07.910 091 15539.45 357.32 53143.12 88888.00 2018-04-01 07:07:08.410 091 15539.42 357.32 53143.14 88888.00 2018-04-01 07:07:08.910 091 15539.42 357.34 53143.10 88888.00 2018-04-01 07:07:09.410 091 15539.41 357.29 53143.08 88888.00 2018-04-01 07:07:09.910 091 15539.39 357.30 53143.03 88888.00 2018-04-01 07:07:10.410 091 15539.39 357.29 53143.05 88888.00 2018-04-01 07:07:10.910 091 15539.36 357.24 53143.13 88888.00 2018-04-01 07:07:11.410 091 15539.36 357.24 53143.10 88888.00 2018-04-01 07:07:11.910 091 15539.39 357.25 53143.14 88888.00 2018-04-01 07:07:12.410 091 15539.41 357.19 53143.11 88888.00 2018-04-01 07:07:12.910 091 15539.41 357.18 53143.03 88888.00 2018-04-01 07:07:13.410 091 15539.41 357.16 53142.99 88888.00 2018-04-01 07:07:13.910 091 15539.43 357.12 53142.98 88888.00 2018-04-01 07:07:14.410 091 15539.44 357.14 53143.01 88888.00 2018-04-01 07:07:14.910 091 15539.43 357.15 53143.01 88888.00 2018-04-01 07:07:15.410 091 15539.47 357.13 53143.02 88888.00 2018-04-01 07:07:15.910 091 15539.39 357.08 53143.03 88888.00 2018-04-01 07:07:16.410 091 15539.37 357.08 53143.05 88888.00 2018-04-01 07:07:16.910 091 15539.43 357.06 53143.07 88888.00 2018-04-01 07:07:17.410 091 15539.44 357.05 53143.02 88888.00 2018-04-01 07:07:17.910 091 15539.47 357.04 53143.04 88888.00 2018-04-01 07:07:18.410 091 15539.50 357.02 53143.01 88888.00 2018-04-01 07:07:18.910 091 15539.39 356.97 53143.03 88888.00 2018-04-01 07:07:19.410 091 15539.38 356.93 53143.01 88888.00 2018-04-01 07:07:19.910 091 15539.43 356.94 53143.03 88888.00 2018-04-01 07:07:20.410 091 15539.42 356.96 53142.97 88888.00 2018-04-01 07:07:20.910 091 15539.47 356.97 53143.02 88888.00 2018-04-01 07:07:21.410 091 15539.45 356.95 53143.03 88888.00 2018-04-01 07:07:21.910 091 15539.44 356.93 53143.04 88888.00 2018-04-01 07:07:22.410 091 15539.44 356.89 53142.99 88888.00 2018-04-01 07:07:22.910 091 15539.46 356.88 53142.99 88888.00 2018-04-01 07:07:23.410 091 15539.46 356.89 53142.98 88888.00 2018-04-01 07:07:23.910 091 15539.46 356.89 53142.97 88888.00 2018-04-01 07:07:24.410 091 15539.47 356.82 53142.98 88888.00 2018-04-01 07:07:24.910 091 15539.50 356.81 53142.97 88888.00 2018-04-01 07:07:25.410 091 15539.53 356.78 53142.99 88888.00 2018-04-01 07:07:25.910 091 15539.48 356.76 53142.98 88888.00 2018-04-01 07:07:26.410 091 15539.46 356.78 53142.94 88888.00 2018-04-01 07:07:27.410 091 15539.41 356.72 53142.93 88888.00 2018-04-01 07:07:27.910 091 15539.38 356.75 53142.90 88888.00 2018-04-01 07:07:28.410 091 15539.42 356.71 53142.87 88888.00 2018-04-01 07:07:28.910 091 15539.41 356.73 53142.86 88888.00 2018-04-01 07:07:29.410 091 15539.38 356.72 53142.88 88888.00 2018-04-01 07:07:29.910 091 15539.35 356.67 53142.88 88888.00 2018-04-01 07:07:30.410 091 15539.35 356.69 53142.83 88888.00 2018-04-01 07:07:30.910 091 15539.37 356.71 53142.86 88888.00 2018-04-01 07:07:31.410 091 15539.34 356.76 53142.84 88888.00 2018-04-01 07:07:31.910 091 15539.28 356.75 53142.85 88888.00 2018-04-01 07:07:32.410 091 15539.29 356.71 53142.90 88888.00 2018-04-01 07:07:32.910 091 15539.30 356.69 53142.92 88888.00 2018-04-01 07:07:33.410 091 15539.33 356.68 53142.94 88888.00 2018-04-01 07:07:33.910 091 15539.34 356.65 53142.92 88888.00 2018-04-01 07:07:34.410 091 15539.38 356.67 53142.90 88888.00 2018-04-01 07:07:34.910 091 15539.39 356.68 53142.93 88888.00 2018-04-01 07:07:35.410 091 15539.36 356.67 53142.92 88888.00 2018-04-01 07:07:35.910 091 15539.36 356.62 53142.89 88888.00 2018-04-01 07:07:36.410 091 15539.39 356.63 53142.81 88888.00 2018-04-01 07:07:37.410 091 15539.39 356.62 53142.78 88888.00 2018-04-01 07:07:37.910 091 15539.39 356.58 53142.81 88888.00 2018-04-01 07:07:38.410 091 15539.41 356.55 53142.87 88888.00 2018-04-01 07:07:38.910 091 15539.41 356.53 53142.87 88888.00 2018-04-01 07:07:39.410 091 15539.47 356.58 53142.83 88888.00 2018-04-01 07:07:39.910 091 15539.44 356.59 53142.87 88888.00 2018-04-01 07:07:40.410 091 15539.42 356.54 53142.86 88888.00 2018-04-01 07:07:40.910 091 15539.45 356.51 53142.90 88888.00 2018-04-01 07:07:41.410 091 15539.45 356.50 53142.87 88888.00 2018-04-01 07:07:41.910 091 15539.47 356.55 53142.89 88888.00 2018-04-01 07:07:42.410 091 15539.50 356.56 53142.90 88888.00 2018-04-01 07:07:42.910 091 15539.53 356.52 53142.86 88888.00 2018-04-01 07:07:43.410 091 15539.46 356.54 53142.82 88888.00 2018-04-01 07:07:43.910 091 15539.50 356.55 53142.81 88888.00 2018-04-01 07:07:44.410 091 15539.55 356.54 53142.84 88888.00 2018-04-01 07:07:44.910 091 15539.55 356.52 53142.85 88888.00 2018-04-01 07:07:45.410 091 15539.54 356.53 53142.84 88888.00 2018-04-01 07:07:45.910 091 15539.53 356.52 53142.88 88888.00 2018-04-01 07:07:46.410 091 15539.50 356.52 53142.87 88888.00 2018-04-01 07:07:46.910 091 15539.52 356.47 53142.85 88888.00 2018-04-01 07:07:47.410 091 15539.53 356.41 53142.87 88888.00 2018-04-01 07:07:47.910 091 15539.51 356.39 53142.90 88888.00 2018-04-01 07:07:48.410 091 15539.52 356.39 53142.90 88888.00 2018-04-01 07:07:48.910 091 15539.53 356.45 53142.88 88888.00 2018-04-01 07:07:49.410 091 15539.55 356.49 53142.78 88888.00 2018-04-01 07:07:49.910 091 15539.53 356.50 53142.76 88888.00 2018-04-01 07:07:50.410 091 15539.56 356.50 53142.82 88888.00 2018-04-01 07:07:50.910 091 15539.54 356.50 53142.86 88888.00 2018-04-01 07:07:51.410 091 15539.53 356.54 53142.87 88888.00 2018-04-01 07:07:51.910 091 15539.52 356.54 53142.88 88888.00 2018-04-01 07:07:52.411 091 15539.52 356.53 53142.91 88888.00 2018-04-01 07:07:52.911 091 15539.54 356.53 53142.94 88888.00 2018-04-01 07:07:53.411 091 15539.50 356.54 53142.91 88888.00 2018-04-01 07:07:53.911 091 15539.46 356.55 53142.92 88888.00 2018-04-01 07:07:54.411 091 15539.54 356.56 53143.02 88888.00 2018-04-01 07:07:54.911 091 15539.54 356.55 53143.05 88888.00 2018-04-01 07:07:55.411 091 15539.52 356.55 53143.01 88888.00 2018-04-01 07:07:55.911 091 15539.52 356.56 53143.01 88888.00 2018-04-01 07:07:56.411 091 15539.52 356.58 53142.95 88888.00 2018-04-01 07:07:56.911 091 15539.47 356.58 53142.99 88888.00 2018-04-01 07:07:57.411 091 15539.47 356.61 53142.96 88888.00 2018-04-01 07:07:57.911 091 15539.53 356.60 53142.96 88888.00 2018-04-01 07:07:58.411 091 15539.52 356.63 53143.03 88888.00 2018-04-01 07:07:58.911 091 15539.56 356.58 53143.05 88888.00 2018-04-01 07:07:59.411 091 15539.62 356.55 53143.04 88888.00 2018-04-01 07:07:59.911 091 15539.58 356.59 53143.08 88888.00 2018-04-01 07:08:00.411 091 15539.60 356.60 53143.15 88888.00 2018-04-01 07:08:00.911 091 15539.61 356.60 53143.14 88888.00 2018-04-01 07:08:01.411 091 15539.58 356.59 53143.13 88888.00 2018-04-01 07:08:01.911 091 15539.58 356.56 53143.08 88888.00 2018-04-01 07:08:02.411 091 15539.58 356.59 53143.01 88888.00 2018-04-01 07:08:02.911 091 15539.63 356.64 53142.98 88888.00 2018-04-01 07:08:03.411 091 15539.65 356.62 53143.04 88888.00 2018-04-01 07:08:03.911 091 15539.66 356.63 53143.12 88888.00 2018-04-01 07:08:04.411 091 15539.66 356.62 53143.15 88888.00 2018-04-01 07:08:04.911 091 15539.63 356.58 53143.10 88888.00 2018-04-01 07:08:05.411 091 15539.64 356.56 53143.09 88888.00 2018-04-01 07:08:05.911 091 15539.70 356.56 53143.07 88888.00 2018-04-01 07:08:06.411 091 15539.66 356.55 53143.08 88888.00 2018-04-01 07:08:06.911 091 15539.65 356.56 53143.11 88888.00 2018-04-01 07:08:07.411 091 15539.70 356.56 53143.05 88888.00 2018-04-01 07:08:07.911 091 15539.69 356.54 53142.99 88888.00 2018-04-01 07:08:08.911 091 15539.64 356.53 53143.05 88888.00 2018-04-01 07:08:09.411 091 15539.72 356.54 53143.09 88888.00 2018-04-01 07:08:09.911 091 15539.78 356.51 53143.07 88888.00 2018-04-01 07:08:10.411 091 15539.76 356.51 53143.08 88888.00 2018-04-01 07:08:10.911 091 15539.82 356.52 53143.16 88888.00 2018-04-01 07:08:11.411 091 15539.79 356.56 53143.15 88888.00 2018-04-01 07:08:11.911 091 15539.83 356.52 53143.15 88888.00 2018-04-01 07:08:12.411 091 15539.85 356.49 53143.14 88888.00 2018-04-01 07:08:12.911 091 15539.80 356.46 53143.14 88888.00 2018-04-01 07:08:13.411 091 15539.81 356.43 53143.13 88888.00 2018-04-01 07:08:13.911 091 15539.87 356.44 53143.12 88888.00 2018-04-01 07:08:14.411 091 15539.89 356.45 53143.14 88888.00 2018-04-01 07:08:14.911 091 15539.93 356.47 53143.18 88888.00 2018-04-01 07:08:15.411 091 15539.96 356.46 53143.22 88888.00 2018-04-01 07:08:15.911 091 15539.97 356.46 53143.22 88888.00 2018-04-01 07:08:16.911 091 15539.98 356.44 53143.14 88888.00 2018-04-01 07:08:17.411 091 15539.97 356.42 53143.15 88888.00 2018-04-01 07:08:17.911 091 15540.02 356.44 53143.22 88888.00 2018-04-01 07:08:18.411 091 15540.07 356.42 53143.28 88888.00 2018-04-01 07:08:18.911 091 15540.08 356.43 53143.32 88888.00 2018-04-01 07:08:19.411 091 15540.07 356.45 53143.30 88888.00 2018-04-01 07:08:19.911 091 15540.11 356.43 53143.28 88888.00 2018-04-01 07:08:20.411 091 15540.11 356.43 53143.23 88888.00 2018-04-01 07:08:20.911 091 15540.15 356.41 53143.24 88888.00 2018-04-01 07:08:21.411 091 15540.20 356.44 53143.26 88888.00 2018-04-01 07:08:21.911 091 15540.23 356.45 53143.28 88888.00 2018-04-01 07:08:22.411 091 15540.18 356.45 53143.27 88888.00 2018-04-01 07:08:22.911 091 15540.16 356.47 53143.26 88888.00 2018-04-01 07:08:23.411 091 15540.20 356.46 53143.29 88888.00 2018-04-01 07:08:23.911 091 15540.25 356.45 53143.32 88888.00 2018-04-01 07:08:24.411 091 15540.20 356.46 53143.28 88888.00 2018-04-01 07:08:24.911 091 15540.16 356.45 53143.33 88888.00 2018-04-01 07:08:25.411 091 15540.19 356.49 53143.32 88888.00 2018-04-01 07:08:25.911 091 15540.23 356.50 53143.30 88888.00 2018-04-01 07:08:26.911 091 15540.18 356.49 53143.31 88888.00 2018-04-01 07:08:27.411 091 15540.18 356.47 53143.31 88888.00 2018-04-01 07:08:27.911 091 15540.21 356.47 53143.35 88888.00 2018-04-01 07:08:28.411 091 15540.24 356.49 53143.41 88888.00 2018-04-01 07:08:28.911 091 15540.29 356.47 53143.47 88888.00 2018-04-01 07:08:29.411 091 15540.33 356.46 53143.47 88888.00 2018-04-01 07:08:29.911 091 15540.34 356.49 53143.49 88888.00 2018-04-01 07:08:30.411 091 15540.33 356.50 53143.46 88888.00 2018-04-01 07:08:30.911 091 15540.28 356.49 53143.47 88888.00 2018-04-01 07:08:31.411 091 15540.28 356.49 53143.39 88888.00 2018-04-01 07:08:31.911 091 15540.29 356.49 53143.39 88888.00 2018-04-01 07:08:32.411 091 15540.30 356.49 53143.47 88888.00 2018-04-01 07:08:32.911 091 15540.30 356.52 53143.49 88888.00 2018-04-01 07:08:33.411 091 15540.36 356.52 53143.48 88888.00 2018-04-01 07:08:33.911 091 15540.33 356.54 53143.48 88888.00 2018-04-01 07:08:34.411 091 15540.35 356.50 53143.44 88888.00 2018-04-01 07:08:34.911 091 15540.41 356.49 53143.47 88888.00 2018-04-01 07:08:35.411 091 15540.39 356.46 53143.52 88888.00 2018-04-01 07:08:35.911 091 15540.34 356.45 53143.51 88888.00 2018-04-01 07:08:36.411 091 15540.35 356.52 53143.50 88888.00 2018-04-01 07:08:36.911 091 15540.37 356.52 53143.48 88888.00 2018-04-01 07:08:37.411 091 15540.39 356.54 53143.51 88888.00 2018-04-01 07:08:37.911 091 15540.38 356.55 53143.55 88888.00 2018-04-01 07:08:38.411 091 15540.42 356.51 53143.53 88888.00 2018-04-01 07:08:38.911 091 15540.47 356.49 53143.52 88888.00 2018-04-01 07:08:39.411 091 15540.51 356.52 53143.47 88888.00 2018-04-01 07:08:40.411 091 15540.50 356.51 53143.46 88888.00 2018-04-01 07:08:40.911 091 15540.55 356.51 53143.41 88888.00 2018-04-01 07:08:41.411 091 15540.52 356.53 53143.41 88888.00 2018-04-01 07:08:41.911 091 15540.54 356.53 53143.45 88888.00 2018-04-01 07:08:42.411 091 15540.60 356.54 53143.45 88888.00 2018-04-01 07:08:42.911 091 15540.65 356.60 53143.39 88888.00 2018-04-01 07:08:43.411 091 15540.59 356.63 53143.47 88888.00 2018-04-01 07:08:43.911 091 15540.65 356.60 53143.50 88888.00 2018-04-01 07:08:44.411 091 15540.70 356.58 53143.49 88888.00 2018-04-01 07:08:44.911 091 15540.71 356.58 53143.49 88888.00 2018-04-01 07:08:45.411 091 15540.70 356.56 53143.49 88888.00 2018-04-01 07:08:45.911 091 15540.70 356.62 53143.58 88888.00 2018-04-01 07:08:46.411 091 15540.73 356.65 53143.67 88888.00 2018-04-01 07:08:46.911 091 15540.73 356.59 53143.74 88888.00 2018-04-01 07:08:47.411 091 15540.77 356.53 53143.72 88888.00 2018-04-01 07:08:47.911 091 15540.75 356.56 53143.74 88888.00 2018-04-01 07:08:48.411 091 15540.74 356.63 53143.74 88888.00 2018-04-01 07:08:48.911 091 15540.73 356.62 53143.77 88888.00 2018-04-01 07:08:49.411 091 15540.78 356.62 53143.76 88888.00 2018-04-01 07:08:50.411 091 15540.81 356.70 53143.73 88888.00 2018-04-01 07:08:50.911 091 15540.82 356.71 53143.71 88888.00 2018-04-01 07:08:51.411 091 15540.81 356.75 53143.82 88888.00 2018-04-01 07:08:51.911 091 15540.84 356.76 53143.82 88888.00 2018-04-01 07:08:52.411 091 15540.80 356.72 53143.78 88888.00 2018-04-01 07:08:52.911 091 15540.87 356.76 53143.77 88888.00 2018-04-01 07:08:53.411 091 15540.91 356.79 53143.77 88888.00 2018-04-01 07:08:53.911 091 15540.88 356.81 53143.83 88888.00 2018-04-01 07:08:54.411 091 15540.89 356.81 53143.90 88888.00 2018-04-01 07:08:54.911 091 15540.89 356.85 53143.90 88888.00 2018-04-01 07:08:55.411 091 15540.87 356.80 53143.91 88888.00 2018-04-01 07:08:55.911 091 15540.89 356.78 53143.88 88888.00 2018-04-01 07:08:56.411 091 15540.88 356.79 53143.91 88888.00 2018-04-01 07:08:56.911 091 15540.88 356.79 53143.90 88888.00 2018-04-01 07:08:57.411 091 15540.93 356.81 53143.91 88888.00 2018-04-01 07:08:57.911 091 15540.92 356.84 53143.90 88888.00 2018-04-01 07:08:58.411 091 15540.91 356.84 53143.95 88888.00 2018-04-01 07:08:58.911 091 15540.91 356.89 53144.00 88888.00 2018-04-01 07:08:59.411 091 15540.93 356.92 53144.03 88888.00 2018-04-01 07:08:59.911 091 15540.95 356.90 53144.05 88888.00 2018-04-01 07:09:00.411 091 15540.93 356.94 53144.03 88888.00 2018-04-01 07:09:00.911 091 15540.90 356.89 53144.02 88888.00 2018-04-01 07:09:01.411 091 15540.88 356.86 53144.02 88888.00 2018-04-01 07:09:01.911 091 15540.90 356.84 53144.00 88888.00 2018-04-01 07:09:02.411 091 15540.95 356.84 53143.99 88888.00 2018-04-01 07:09:02.911 091 15540.97 356.85 53143.99 88888.00 2018-04-01 07:09:03.411 091 15540.96 356.84 53143.96 88888.00 2018-04-01 07:09:03.911 091 15540.97 356.84 53143.97 88888.00 2018-04-01 07:09:04.411 091 15540.96 356.88 53144.04 88888.00 2018-04-01 07:09:04.911 091 15540.98 356.88 53144.06 88888.00 2018-04-01 07:09:05.411 091 15541.01 356.84 53144.11 88888.00 2018-04-01 07:09:05.911 091 15541.05 356.79 53144.15 88888.00 2018-04-01 07:09:06.411 091 15541.01 356.79 53144.15 88888.00 2018-04-01 07:09:06.911 091 15541.04 356.82 53144.16 88888.00 2018-04-01 07:09:07.411 091 15541.02 356.80 53144.14 88888.00 2018-04-01 07:09:07.911 091 15540.98 356.78 53144.20 88888.00 2018-04-01 07:09:08.411 091 15540.96 356.79 53144.18 88888.00 2018-04-01 07:09:08.911 091 15541.02 356.77 53144.14 88888.00 2018-04-01 07:09:09.411 091 15541.05 356.78 53144.14 88888.00 2018-04-01 07:09:09.911 091 15541.05 356.78 53144.16 88888.00 2018-04-01 07:09:10.411 091 15541.08 356.75 53144.17 88888.00 2018-04-01 07:09:10.911 091 15541.02 356.76 53144.20 88888.00 2018-04-01 07:09:11.411 091 15541.01 356.76 53144.20 88888.00 2018-04-01 07:09:11.911 091 15541.01 356.72 53144.23 88888.00 2018-04-01 07:09:12.411 091 15541.04 356.72 53144.20 88888.00 2018-04-01 07:09:12.911 091 15541.05 356.69 53144.15 88888.00 2018-04-01 07:09:13.411 091 15541.05 356.68 53144.11 88888.00 2018-04-01 07:09:13.911 091 15541.02 356.65 53144.17 88888.00 2018-04-01 07:09:14.411 091 15541.04 356.64 53144.16 88888.00 2018-04-01 07:09:14.911 091 15541.05 356.67 53144.16 88888.00 2018-04-01 07:09:15.411 091 15541.04 356.67 53144.13 88888.00 2018-04-01 07:09:15.911 091 15541.05 356.63 53144.12 88888.00 2018-04-01 07:09:16.411 091 15541.02 356.63 53144.16 88888.00 2018-04-01 07:09:16.911 091 15541.04 356.64 53144.19 88888.00 2018-04-01 07:09:17.411 091 15541.06 356.62 53144.18 88888.00 2018-04-01 07:09:17.911 091 15541.06 356.65 53144.17 88888.00 2018-04-01 07:09:18.411 091 15541.02 356.65 53144.16 88888.00 2018-04-01 07:09:18.911 091 15541.02 356.68 53144.15 88888.00 2018-04-01 07:09:19.411 091 15541.02 356.64 53144.15 88888.00 2018-04-01 07:09:19.911 091 15541.04 356.58 53144.13 88888.00 2018-04-01 07:09:20.411 091 15541.00 356.60 53144.16 88888.00 2018-04-01 07:09:20.911 091 15541.01 356.62 53144.19 88888.00 2018-04-01 07:09:21.911 091 15540.98 356.54 53144.26 88888.00 2018-04-01 07:09:22.411 091 15540.99 356.52 53144.26 88888.00 2018-04-01 07:09:22.911 091 15541.00 356.44 53144.31 88888.00 2018-04-01 07:09:23.411 091 15541.05 356.47 53144.36 88888.00 2018-04-01 07:09:23.911 091 15541.01 356.50 53144.35 88888.00 2018-04-01 07:09:24.411 091 15541.01 356.49 53144.29 88888.00 2018-04-01 07:09:24.911 091 15541.04 356.51 53144.28 88888.00 2018-04-01 07:09:25.411 091 15541.06 356.53 53144.24 88888.00 2018-04-01 07:09:25.911 091 15541.06 356.55 53144.22 88888.00 2018-04-01 07:09:26.411 091 15541.06 356.51 53144.23 88888.00 2018-04-01 07:09:26.911 091 15541.04 356.45 53144.24 88888.00 2018-04-01 07:09:27.411 091 15541.00 356.49 53144.24 88888.00 2018-04-01 07:09:27.911 091 15541.02 356.53 53144.23 88888.00 2018-04-01 07:09:28.411 091 15541.01 356.47 53144.23 88888.00 2018-04-01 07:09:28.911 091 15540.97 356.45 53144.28 88888.00 2018-04-01 07:09:29.411 091 15540.97 356.41 53144.25 88888.00 2018-04-01 07:09:29.911 091 15540.98 356.39 53144.20 88888.00 2018-04-01 07:09:30.411 091 15540.99 356.41 53144.28 88888.00 2018-04-01 07:09:30.911 091 15540.99 356.42 53144.26 88888.00 2018-04-01 07:09:31.911 091 15540.98 356.44 53144.26 88888.00 2018-04-01 07:09:32.411 091 15540.93 356.39 53144.27 88888.00 2018-04-01 07:09:32.911 091 15540.92 356.37 53144.25 88888.00 2018-04-01 07:09:33.411 091 15540.92 356.37 53144.30 88888.00 2018-04-01 07:09:33.911 091 15540.89 356.37 53144.32 88888.00 2018-04-01 07:09:34.411 091 15540.88 356.36 53144.30 88888.00 2018-04-01 07:09:34.911 091 15540.86 356.33 53144.26 88888.00 2018-04-01 07:09:35.411 091 15540.86 356.30 53144.25 88888.00 2018-04-01 07:09:35.911 091 15540.88 356.28 53144.29 88888.00 2018-04-01 07:09:36.411 091 15540.86 356.29 53144.32 88888.00 2018-04-01 07:09:36.911 091 15540.86 356.28 53144.30 88888.00 2018-04-01 07:09:37.411 091 15540.86 356.27 53144.27 88888.00 2018-04-01 07:09:37.911 091 15540.83 356.26 53144.29 88888.00 2018-04-01 07:09:38.411 091 15540.81 356.27 53144.30 88888.00 2018-04-01 07:09:38.911 091 15540.78 356.21 53144.30 88888.00 2018-04-01 07:09:39.411 091 15540.73 356.18 53144.30 88888.00 2018-04-01 07:09:39.911 091 15540.73 356.19 53144.29 88888.00 2018-04-01 07:09:40.411 091 15540.75 356.16 53144.36 88888.00 2018-04-01 07:09:40.911 091 15540.78 356.20 53144.35 88888.00 2018-04-01 07:09:41.411 091 15540.74 356.20 53144.36 88888.00 2018-04-01 07:09:41.911 091 15540.72 356.21 53144.40 88888.00 2018-04-01 07:09:42.411 091 15540.74 356.19 53144.40 88888.00 2018-04-01 07:09:42.911 091 15540.69 356.19 53144.36 88888.00 2018-04-01 07:09:43.411 091 15540.66 356.20 53144.34 88888.00 2018-04-01 07:09:43.911 091 15540.65 356.19 53144.35 88888.00 2018-04-01 07:09:44.411 091 15540.66 356.17 53144.33 88888.00 2018-04-01 07:09:44.911 091 15540.62 356.17 53144.34 88888.00 2018-04-01 07:09:45.411 091 15540.60 356.19 53144.31 88888.00 2018-04-01 07:09:45.911 091 15540.60 356.18 53144.32 88888.00 2018-04-01 07:09:46.411 091 15540.59 356.19 53144.30 88888.00 2018-04-01 07:09:46.911 091 15540.56 356.18 53144.31 88888.00 2018-04-01 07:09:47.411 091 15540.53 356.23 53144.31 88888.00 2018-04-01 07:09:47.911 091 15540.53 356.24 53144.32 88888.00 2018-04-01 07:09:48.411 091 15540.51 356.25 53144.39 88888.00 2018-04-01 07:09:48.911 091 15540.51 356.23 53144.37 88888.00 2018-04-01 07:09:49.411 091 15540.44 356.21 53144.37 88888.00 2018-04-01 07:09:49.911 091 15540.39 356.20 53144.40 88888.00 2018-04-01 07:09:50.411 091 15540.35 356.20 53144.42 88888.00 2018-04-01 07:09:50.911 091 15540.37 356.19 53144.40 88888.00 2018-04-01 07:09:51.411 091 15540.35 356.23 53144.40 88888.00 2018-04-01 07:09:51.911 091 15540.26 356.19 53144.44 88888.00 2018-04-01 07:09:52.411 091 15540.26 356.12 53144.48 88888.00 2018-04-01 07:09:52.911 091 15540.30 356.11 53144.43 88888.00 2018-04-01 07:09:53.411 091 15540.27 356.11 53144.40 88888.00 2018-04-01 07:09:53.911 091 15540.21 356.11 53144.44 88888.00 2018-04-01 07:09:54.411 091 15540.14 356.12 53144.49 88888.00 2018-04-01 07:09:54.911 091 15540.16 356.11 53144.49 88888.00 2018-04-01 07:09:55.411 091 15540.14 356.09 53144.45 88888.00 2018-04-01 07:09:55.911 091 15540.14 356.07 53144.45 88888.00 2018-04-01 07:09:56.411 091 15540.11 356.15 53144.43 88888.00 2018-04-01 07:09:56.911 091 15540.10 356.16 53144.42 88888.00 2018-04-01 07:09:57.411 091 15540.07 356.12 53144.42 88888.00 2018-04-01 07:09:57.911 091 15540.08 356.09 53144.40 88888.00 2018-04-01 07:09:58.411 091 15540.09 356.08 53144.47 88888.00 2018-04-01 07:09:58.911 091 15540.07 356.06 53144.51 88888.00 2018-04-01 07:09:59.411 091 15540.05 356.07 53144.53 88888.00 2018-04-01 07:09:59.911 091 15540.08 356.00 53144.55 88888.00 2018-04-01 07:10:00.411 091 15540.06 356.00 53144.56 88888.00 2018-04-01 07:10:00.911 091 15540.03 355.97 53144.49 88888.00 2018-04-01 07:10:01.411 091 15540.03 355.94 53144.49 88888.00 2018-04-01 07:10:01.911 091 15540.03 355.92 53144.47 88888.00 2018-04-01 07:10:02.411 091 15540.03 355.91 53144.50 88888.00 2018-04-01 07:10:03.411 091 15540.00 355.83 53144.45 88888.00 2018-04-01 07:10:03.911 091 15540.01 355.78 53144.45 88888.00 2018-04-01 07:10:04.411 091 15539.99 355.75 53144.47 88888.00 2018-04-01 07:10:04.911 091 15540.00 355.73 53144.44 88888.00 2018-04-01 07:10:05.411 091 15540.00 355.69 53144.44 88888.00 2018-04-01 07:10:05.911 091 15539.98 355.67 53144.46 88888.00 2018-04-01 07:10:06.411 091 15539.99 355.63 53144.48 88888.00 2018-04-01 07:10:06.911 091 15539.99 355.59 53144.47 88888.00 2018-04-01 07:10:07.411 091 15540.01 355.56 53144.44 88888.00 2018-04-01 07:10:07.911 091 15539.99 355.54 53144.43 88888.00 2018-04-01 07:10:08.411 091 15539.93 355.55 53144.45 88888.00 2018-04-01 07:10:08.911 091 15539.85 355.49 53144.44 88888.00 2018-04-01 07:10:09.411 091 15539.87 355.49 53144.47 88888.00 2018-04-01 07:10:09.911 091 15539.84 355.46 53144.47 88888.00 2018-04-01 07:10:10.411 091 15539.87 355.40 53144.47 88888.00 2018-04-01 07:10:10.911 091 15539.85 355.35 53144.47 88888.00 2018-04-01 07:10:11.411 091 15539.82 355.34 53144.50 88888.00 2018-04-01 07:10:11.911 091 15539.84 355.34 53144.47 88888.00 2018-04-01 07:10:12.411 091 15539.79 355.31 53144.37 88888.00 2018-04-01 07:10:12.911 091 15539.74 355.29 53144.42 88888.00 2018-04-01 07:10:13.411 091 15539.69 355.28 53144.43 88888.00 2018-04-01 07:10:13.911 091 15539.65 355.26 53144.39 88888.00 2018-04-01 07:10:14.411 091 15539.69 355.23 53144.40 88888.00 2018-04-01 07:10:14.911 091 15539.73 355.18 53144.38 88888.00 2018-04-01 07:10:15.411 091 15539.71 355.12 53144.32 88888.00 2018-04-01 07:10:15.911 091 15539.69 355.11 53144.34 88888.00 2018-04-01 07:10:16.411 091 15539.75 355.11 53144.45 88888.00 2018-04-01 07:10:16.911 091 15539.70 355.11 53144.49 88888.00 2018-04-01 07:10:17.411 091 15539.70 355.05 53144.45 88888.00 2018-04-01 07:10:17.911 091 15539.64 354.99 53144.39 88888.00 2018-04-01 07:10:18.411 091 15539.60 354.95 53144.37 88888.00 2018-04-01 07:10:18.911 091 15539.61 354.91 53144.42 88888.00 2018-04-01 07:10:19.411 091 15539.61 354.89 53144.43 88888.00 2018-04-01 07:10:19.911 091 15539.61 354.85 53144.38 88888.00 2018-04-01 07:10:20.411 091 15539.57 354.83 53144.40 88888.00 2018-04-01 07:10:20.911 091 15539.57 354.83 53144.39 88888.00 2018-04-01 07:10:21.411 091 15539.54 354.80 53144.38 88888.00 2018-04-01 07:10:21.911 091 15539.55 354.76 53144.39 88888.00 2018-04-01 07:10:22.411 091 15539.56 354.70 53144.38 88888.00 2018-04-01 07:10:22.911 091 15539.55 354.64 53144.38 88888.00 2018-04-01 07:10:23.411 091 15539.52 354.61 53144.33 88888.00 2018-04-01 07:10:23.911 091 15539.54 354.59 53144.30 88888.00 2018-04-01 07:10:24.411 091 15539.58 354.55 53144.31 88888.00 2018-04-01 07:10:24.911 091 15539.56 354.50 53144.31 88888.00 2018-04-01 07:10:25.411 091 15539.55 354.46 53144.29 88888.00 2018-04-01 07:10:25.911 091 15539.50 354.43 53144.24 88888.00 2018-04-01 07:10:26.411 091 15539.52 354.35 53144.20 88888.00 2018-04-01 07:10:26.911 091 15539.56 354.37 53144.20 88888.00 2018-04-01 07:10:27.411 091 15539.58 354.34 53144.19 88888.00 2018-04-01 07:10:27.911 091 15539.56 354.31 53144.18 88888.00 2018-04-01 07:10:28.411 091 15539.57 354.28 53144.23 88888.00 2018-04-01 07:10:28.911 091 15539.54 354.28 53144.26 88888.00 2018-04-01 07:10:29.411 091 15539.48 354.26 53144.24 88888.00 2018-04-01 07:10:29.911 091 15539.48 354.20 53144.23 88888.00 2018-04-01 07:10:30.411 091 15539.46 354.17 53144.19 88888.00 2018-04-01 07:10:30.911 091 15539.39 354.12 53144.20 88888.00 2018-04-01 07:10:31.411 091 15539.37 354.08 53144.16 88888.00 2018-04-01 07:10:31.911 091 15539.39 354.05 53144.11 88888.00 2018-04-01 07:10:32.411 091 15539.33 354.04 53144.16 88888.00 2018-04-01 07:10:32.911 091 15539.28 354.04 53144.18 88888.00 2018-04-01 07:10:33.411 091 15539.27 354.08 53144.10 88888.00 2018-04-01 07:10:33.911 091 15539.23 354.08 53144.05 88888.00 2018-04-01 07:10:34.911 091 15539.12 354.07 53144.00 88888.00 2018-04-01 07:10:35.411 091 15539.10 354.08 53144.11 88888.00 2018-04-01 07:10:35.911 091 15539.01 354.08 53144.22 88888.00 2018-04-01 07:10:36.411 091 15538.97 354.09 53144.25 88888.00 2018-04-01 07:10:36.911 091 15538.93 354.11 53144.25 88888.00 2018-04-01 07:10:37.411 091 15538.85 354.12 53144.25 88888.00 2018-04-01 07:10:37.911 091 15538.80 354.10 53144.28 88888.00 2018-04-01 07:10:38.411 091 15538.72 354.11 53144.27 88888.00 2018-04-01 07:10:38.911 091 15538.66 354.13 53144.25 88888.00 2018-04-01 07:10:39.411 091 15538.60 354.12 53144.23 88888.00 2018-04-01 07:10:39.911 091 15538.57 354.12 53144.27 88888.00 2018-04-01 07:10:40.411 091 15538.54 354.14 53144.29 88888.00 2018-04-01 07:10:40.911 091 15538.49 354.14 53144.32 88888.00 2018-04-01 07:10:41.411 091 15538.51 354.14 53144.33 88888.00 2018-04-01 07:10:41.911 091 15538.48 354.13 53144.33 88888.00 2018-04-01 07:10:42.411 091 15538.47 354.12 53144.31 88888.00 2018-04-01 07:10:42.911 091 15538.42 354.16 53144.30 88888.00 2018-04-01 07:10:43.411 091 15538.37 354.17 53144.33 88888.00 2018-04-01 07:10:43.911 091 15538.35 354.13 53144.35 88888.00 2018-04-01 07:10:44.911 091 15538.37 354.14 53144.28 88888.00 2018-04-01 07:10:45.411 091 15538.42 354.08 53144.25 88888.00 2018-04-01 07:10:45.911 091 15538.45 354.02 53144.23 88888.00 2018-04-01 07:10:46.411 091 15538.45 354.05 53144.28 88888.00 2018-04-01 07:10:46.911 091 15538.45 354.05 53144.30 88888.00 2018-04-01 07:10:47.411 091 15538.52 354.04 53144.28 88888.00 2018-04-01 07:10:47.911 091 15538.58 354.01 53144.25 88888.00 2018-04-01 07:10:48.411 091 15538.62 353.97 53144.25 88888.00 2018-04-01 07:10:48.911 091 15538.66 353.96 53144.26 88888.00 2018-04-01 07:10:49.411 091 15538.72 353.95 53144.25 88888.00 2018-04-01 07:10:49.911 091 15538.75 353.94 53144.26 88888.00 2018-04-01 07:10:50.411 091 15538.81 353.92 53144.23 88888.00 2018-04-01 07:10:50.911 091 15538.81 353.87 53144.26 88888.00 2018-04-01 07:10:51.411 091 15538.78 353.87 53144.25 88888.00 2018-04-01 07:10:51.911 091 15538.78 353.78 53144.26 88888.00 2018-04-01 07:10:52.411 091 15538.83 353.73 53144.28 88888.00 2018-04-01 07:10:52.911 091 15538.84 353.73 53144.24 88888.00 2018-04-01 07:10:53.411 091 15538.84 353.69 53144.19 88888.00 2018-04-01 07:10:53.911 091 15538.85 353.66 53144.25 88888.00 2018-04-01 07:10:54.411 091 15538.91 353.68 53144.26 88888.00 2018-04-01 07:10:54.911 091 15538.94 353.69 53144.28 88888.00 2018-04-01 07:10:55.411 091 15538.94 353.64 53144.35 88888.00 2018-04-01 07:10:55.911 091 15538.96 353.61 53144.40 88888.00 2018-04-01 07:10:56.411 091 15538.98 353.56 53144.38 88888.00 2018-04-01 07:10:56.911 091 15538.93 353.64 53144.42 88888.00 2018-04-01 07:10:57.411 091 15538.97 353.65 53144.43 88888.00 2018-04-01 07:10:57.911 091 15538.99 353.61 53144.47 88888.00 2018-04-01 07:10:58.411 091 15539.00 353.62 53144.54 88888.00 2018-04-01 07:10:58.911 091 15539.05 353.60 53144.58 88888.00 2018-04-01 07:10:59.411 091 15539.05 353.59 53144.56 88888.00 2018-04-01 07:10:59.911 091 15539.11 353.56 53144.55 88888.00 2018-04-01 07:11:00.411 091 15539.16 353.57 53144.59 88888.00 2018-04-01 07:11:00.911 091 15539.23 353.56 53144.57 88888.00 2018-04-01 07:11:01.411 091 15539.26 353.55 53144.55 88888.00 2018-04-01 07:11:01.911 091 15539.35 353.49 53144.51 88888.00 2018-04-01 07:11:02.411 091 15539.35 353.40 53144.51 88888.00 2018-04-01 07:11:02.911 091 15539.44 353.36 53144.56 88888.00 2018-04-01 07:11:03.411 091 15539.46 353.32 53144.60 88888.00 2018-04-01 07:11:03.911 091 15539.51 353.26 53144.60 88888.00 2018-04-01 07:11:04.411 091 15539.58 353.22 53144.56 88888.00 2018-04-01 07:11:04.911 091 15539.64 353.16 53144.51 88888.00 2018-04-01 07:11:05.411 091 15539.66 353.10 53144.52 88888.00 2018-04-01 07:11:05.911 091 15539.76 353.06 53144.52 88888.00 2018-04-01 07:11:06.411 091 15539.83 352.99 53144.50 88888.00 2018-04-01 07:11:06.911 091 15539.85 352.96 53144.48 88888.00 2018-04-01 07:11:07.411 091 15539.96 352.90 53144.50 88888.00 2018-04-01 07:11:07.911 091 15540.01 352.87 53144.47 88888.00 2018-04-01 07:11:08.411 091 15540.08 352.83 53144.44 88888.00 2018-04-01 07:11:08.911 091 15540.11 352.76 53144.47 88888.00 2018-04-01 07:11:09.411 091 15540.17 352.70 53144.42 88888.00 2018-04-01 07:11:09.911 091 15540.25 352.67 53144.48 88888.00 2018-04-01 07:11:10.411 091 15540.19 352.66 53144.46 88888.00 2018-04-01 07:11:10.911 091 15540.18 352.65 53144.47 88888.00 2018-04-01 07:11:11.411 091 15540.21 352.60 53144.49 88888.00 2018-04-01 07:11:11.911 091 15540.23 352.54 53144.50 88888.00 2018-04-01 07:11:12.411 091 15540.24 352.56 53144.51 88888.00 2018-04-01 07:11:12.911 091 15540.21 352.55 53144.62 88888.00 2018-04-01 07:11:13.411 091 15540.26 352.54 53144.67 88888.00 2018-04-01 07:11:13.911 091 15540.26 352.52 53144.65 88888.00 2018-04-01 07:11:14.411 091 15540.23 352.52 53144.64 88888.00 2018-04-01 07:11:14.911 091 15540.17 352.53 53144.66 88888.00 2018-04-01 07:11:15.411 091 15540.16 352.55 53144.64 88888.00 2018-04-01 07:11:16.411 091 15540.06 352.60 53144.74 88888.00 2018-04-01 07:11:16.911 091 15540.01 352.58 53144.75 88888.00 2018-04-01 07:11:17.411 091 15540.01 352.56 53144.76 88888.00 2018-04-01 07:11:17.911 091 15539.99 352.55 53144.79 88888.00 2018-04-01 07:11:18.411 091 15539.97 352.52 53144.77 88888.00 2018-04-01 07:11:18.911 091 15539.94 352.49 53144.81 88888.00 2018-04-01 07:11:19.411 091 15539.93 352.49 53144.88 88888.00 2018-04-01 07:11:19.911 091 15539.90 352.56 53144.93 88888.00 2018-04-01 07:11:20.411 091 15539.96 352.60 53144.96 88888.00 2018-04-01 07:11:20.911 091 15539.89 352.56 53144.95 88888.00 2018-04-01 07:11:21.411 091 15539.85 352.56 53144.97 88888.00 2018-04-01 07:11:21.911 091 15539.84 352.55 53145.00 88888.00 2018-04-01 07:11:22.411 091 15539.88 352.53 53145.03 88888.00 2018-04-01 07:11:22.911 091 15539.91 352.48 53145.01 88888.00 2018-04-01 07:11:23.411 091 15539.91 352.46 53145.03 88888.00 2018-04-01 07:11:23.911 091 15539.92 352.45 53145.01 88888.00 2018-04-01 07:11:24.411 091 15539.96 352.44 53145.03 88888.00 2018-04-01 07:11:24.911 091 15539.90 352.38 53145.00 88888.00 2018-04-01 07:11:25.411 091 15539.93 352.34 53145.00 88888.00 2018-04-01 07:11:25.911 091 15540.02 352.40 53145.01 88888.00 2018-04-01 07:11:26.411 091 15540.03 352.41 53144.99 88888.00 2018-04-01 07:11:26.911 091 15540.00 352.41 53145.00 88888.00 2018-04-01 07:11:27.411 091 15540.00 352.41 53145.01 88888.00 2018-04-01 07:11:27.911 091 15540.00 352.39 53144.97 88888.00 2018-04-01 07:11:28.411 091 15539.99 352.40 53144.96 88888.00 2018-04-01 07:11:28.911 091 15539.98 352.39 53144.97 88888.00 2018-04-01 07:11:29.411 091 15539.99 352.40 53144.96 88888.00 2018-04-01 07:11:29.911 091 15539.97 352.44 53144.94 88888.00 2018-04-01 07:11:30.411 091 15539.94 352.46 53144.94 88888.00 2018-04-01 07:11:30.911 091 15539.89 352.46 53144.98 88888.00 2018-04-01 07:11:31.411 091 15539.88 352.43 53145.03 88888.00 2018-04-01 07:11:31.911 091 15539.85 352.41 53145.09 88888.00 2018-04-01 07:11:32.411 091 15539.83 352.44 53145.10 88888.00 2018-04-01 07:11:32.911 091 15539.82 352.41 53145.05 88888.00 2018-04-01 07:11:33.411 091 15539.78 352.38 53145.00 88888.00 2018-04-01 07:11:33.911 091 15539.80 352.37 53145.00 88888.00 2018-04-01 07:11:34.411 091 15539.76 352.41 53145.03 88888.00 2018-04-01 07:11:34.911 091 15539.75 352.43 53145.01 88888.00 2018-04-01 07:11:35.411 091 15539.76 352.41 53144.99 88888.00 2018-04-01 07:11:35.911 091 15539.75 352.41 53144.96 88888.00 2018-04-01 07:11:36.411 091 15539.72 352.41 53144.92 88888.00 2018-04-01 07:11:36.911 091 15539.71 352.43 53144.97 88888.00 2018-04-01 07:11:37.411 091 15539.76 352.40 53144.95 88888.00 2018-04-01 07:11:37.911 091 15539.75 352.37 53144.96 88888.00 2018-04-01 07:11:38.411 091 15539.74 352.34 53144.95 88888.00 2018-04-01 07:11:38.911 091 15539.79 352.36 53144.92 88888.00 2018-04-01 07:11:39.411 091 15539.79 352.34 53144.95 88888.00 2018-04-01 07:11:39.911 091 15539.78 352.32 53144.96 88888.00 2018-04-01 07:11:40.411 091 15539.79 352.36 53144.94 88888.00 2018-04-01 07:11:40.911 091 15539.82 352.35 53144.95 88888.00 2018-04-01 07:11:41.411 091 15539.84 352.30 53144.93 88888.00 2018-04-01 07:11:41.911 091 15539.89 352.29 53144.92 88888.00 2018-04-01 07:11:42.411 091 15539.91 352.29 53144.90 88888.00 2018-04-01 07:11:42.911 091 15539.97 352.30 53144.90 88888.00 2018-04-01 07:11:43.411 091 15539.98 352.24 53144.89 88888.00 2018-04-01 07:11:43.911 091 15539.99 352.22 53144.92 88888.00 2018-04-01 07:11:44.411 091 15540.01 352.21 53144.92 88888.00 2018-04-01 07:11:44.911 091 15540.03 352.18 53144.92 88888.00 2018-04-01 07:11:45.411 091 15540.03 352.17 53144.91 88888.00 2018-04-01 07:11:45.911 091 15540.03 352.15 53144.86 88888.00 2018-04-01 07:11:46.411 091 15540.02 352.15 53144.87 88888.00 2018-04-01 07:11:46.911 091 15540.01 352.20 53144.89 88888.00 2018-04-01 07:11:47.411 091 15540.01 352.23 53144.86 88888.00 2018-04-01 07:11:47.911 091 15539.98 352.24 53144.87 88888.00 2018-04-01 07:11:48.411 091 15539.98 352.24 53144.91 88888.00 2018-04-01 07:11:48.911 091 15539.98 352.26 53144.93 88888.00 2018-04-01 07:11:49.411 091 15539.92 352.26 53145.03 88888.00 2018-04-01 07:11:49.911 091 15539.91 352.28 53145.06 88888.00 2018-04-01 07:11:50.411 091 15539.90 352.28 53145.05 88888.00 2018-04-01 07:11:50.911 091 15539.89 352.30 53145.06 88888.00 2018-04-01 07:11:51.411 091 15539.87 352.35 53145.06 88888.00 2018-04-01 07:11:51.911 091 15539.80 352.38 53145.01 88888.00 2018-04-01 07:11:52.411 091 15539.79 352.37 53144.97 88888.00 2018-04-01 07:11:52.911 091 15539.76 352.41 53144.99 88888.00 2018-04-01 07:11:53.411 091 15539.75 352.41 53145.01 88888.00 2018-04-01 07:11:53.911 091 15539.74 352.40 53144.97 88888.00 2018-04-01 07:11:54.411 091 15539.71 352.41 53144.98 88888.00 2018-04-01 07:11:54.911 091 15539.71 352.47 53145.05 88888.00 2018-04-01 07:11:55.411 091 15539.67 352.45 53145.09 88888.00 2018-04-01 07:11:55.911 091 15539.70 352.41 53145.08 88888.00 2018-04-01 07:11:56.411 091 15539.66 352.41 53145.09 88888.00 2018-04-01 07:11:56.911 091 15539.64 352.44 53145.11 88888.00 2018-04-01 07:11:57.411 091 15539.63 352.43 53145.11 88888.00 2018-04-01 07:11:57.911 091 15539.63 352.45 53145.07 88888.00 2018-04-01 07:11:58.411 091 15539.58 352.44 53145.12 88888.00 2018-04-01 07:11:58.911 091 15539.54 352.48 53145.08 88888.00 2018-04-01 07:11:59.411 091 15539.60 352.52 53145.10 88888.00 2018-04-01 07:11:59.911 091 15539.62 352.52 53145.09 88888.00 2018-04-01 07:12:00.411 091 15539.62 352.49 53145.09 88888.00 2018-04-01 07:12:00.911 091 15539.65 352.46 53145.09 88888.00 2018-04-01 07:12:01.411 091 15539.70 352.46 53145.09 88888.00 2018-04-01 07:12:01.911 091 15539.64 352.49 53145.09 88888.00 2018-04-01 07:12:02.411 091 15539.61 352.50 53145.12 88888.00 2018-04-01 07:12:02.911 091 15539.63 352.48 53145.12 88888.00 2018-04-01 07:12:03.411 091 15539.64 352.50 53145.10 88888.00 2018-04-01 07:12:03.911 091 15539.67 352.47 53145.09 88888.00 2018-04-01 07:12:04.411 091 15539.71 352.48 53145.10 88888.00 2018-04-01 07:12:04.911 091 15539.71 352.52 53145.12 88888.00 2018-04-01 07:12:05.911 091 15539.71 352.61 53145.12 88888.00 2018-04-01 07:12:06.411 091 15539.74 352.65 53145.14 88888.00 2018-04-01 07:12:06.911 091 15539.73 352.66 53145.18 88888.00 2018-04-01 07:12:07.411 091 15539.74 352.69 53145.17 88888.00 2018-04-01 07:12:07.911 091 15539.80 352.72 53145.24 88888.00 2018-04-01 07:12:08.411 091 15539.80 352.78 53145.28 88888.00 2018-04-01 07:12:08.911 091 15539.78 352.75 53145.31 88888.00 2018-04-01 07:12:09.411 091 15539.82 352.76 53145.30 88888.00 2018-04-01 07:12:09.911 091 15539.85 352.76 53145.38 88888.00 2018-04-01 07:12:10.411 091 15539.85 352.78 53145.37 88888.00 2018-04-01 07:12:10.911 091 15539.87 352.79 53145.34 88888.00 2018-04-01 07:12:11.411 091 15539.89 352.83 53145.38 88888.00 2018-04-01 07:12:11.911 091 15539.91 352.86 53145.40 88888.00 2018-04-01 07:12:12.411 091 15539.90 352.86 53145.38 88888.00 2018-04-01 07:12:12.911 091 15539.97 352.88 53145.35 88888.00 2018-04-01 07:12:13.411 091 15540.00 352.90 53145.37 88888.00 2018-04-01 07:12:13.911 091 15540.00 352.89 53145.36 88888.00 2018-04-01 07:12:14.411 091 15540.01 352.89 53145.36 88888.00 2018-04-01 07:12:14.911 091 15540.08 352.88 53145.35 88888.00 2018-04-01 07:12:15.411 091 15540.14 352.95 53145.43 88888.00 2018-04-01 07:12:15.912 091 15540.20 352.96 53145.43 88888.00 2018-04-01 07:12:16.412 091 15540.19 352.96 53145.44 88888.00 2018-04-01 07:12:16.912 091 15540.23 352.93 53145.48 88888.00 2018-04-01 07:12:17.412 091 15540.21 352.95 53145.46 88888.00 2018-04-01 07:12:17.912 091 15540.23 352.97 53145.46 88888.00 2018-04-01 07:12:18.412 091 15540.34 352.99 53145.40 88888.00 2018-04-01 07:12:18.912 091 15540.35 353.00 53145.40 88888.00 2018-04-01 07:12:19.412 091 15540.35 353.02 53145.46 88888.00 2018-04-01 07:12:19.912 091 15540.36 353.02 53145.48 88888.00 2018-04-01 07:12:20.412 091 15540.34 353.01 53145.52 88888.00 2018-04-01 07:12:20.912 091 15540.34 353.00 53145.56 88888.00 2018-04-01 07:12:21.412 091 15540.39 353.02 53145.63 88888.00 2018-04-01 07:12:21.912 091 15540.41 353.02 53145.67 88888.00 2018-04-01 07:12:22.412 091 15540.42 353.02 53145.68 88888.00 2018-04-01 07:12:22.912 091 15540.42 353.02 53145.66 88888.00 2018-04-01 07:12:23.412 091 15540.44 353.02 53145.69 88888.00 2018-04-01 07:12:23.912 091 15540.43 353.01 53145.71 88888.00 2018-04-01 07:12:24.412 091 15540.37 353.05 53145.71 88888.00 2018-04-01 07:12:24.912 091 15540.38 353.09 53145.67 88888.00 2018-04-01 07:12:25.412 091 15540.42 353.12 53145.68 88888.00 2018-04-01 07:12:25.912 091 15540.43 353.15 53145.73 88888.00 2018-04-01 07:12:26.412 091 15540.37 353.16 53145.83 88888.00 2018-04-01 07:12:26.912 091 15540.41 353.17 53145.87 88888.00 2018-04-01 07:12:27.412 091 15540.41 353.19 53145.85 88888.00 2018-04-01 07:12:27.912 091 15540.43 353.19 53145.92 88888.00 2018-04-01 07:12:28.412 091 15540.42 353.24 53146.01 88888.00 2018-04-01 07:12:28.912 091 15540.38 353.26 53146.04 88888.00 2018-04-01 07:12:29.412 091 15540.37 353.32 53145.99 88888.00 2018-04-01 07:12:29.912 091 15540.39 353.36 53146.08 88888.00 2018-04-01 07:12:30.412 091 15540.35 353.41 53146.11 88888.00 2018-04-01 07:12:30.912 091 15540.34 353.43 53146.12 88888.00 2018-04-01 07:12:31.412 091 15540.29 353.48 53146.18 88888.00 2018-04-01 07:12:31.912 091 15540.25 353.52 53146.15 88888.00 2018-04-01 07:12:32.412 091 15540.29 353.58 53146.18 88888.00 2018-04-01 07:12:32.912 091 15540.23 353.58 53146.21 88888.00 2018-04-01 07:12:33.412 091 15540.17 353.62 53146.25 88888.00 2018-04-01 07:12:33.912 091 15540.10 353.68 53146.21 88888.00 2018-04-01 07:12:34.412 091 15540.08 353.71 53146.21 88888.00 2018-04-01 07:12:34.912 091 15540.00 353.78 53146.27 88888.00 2018-04-01 07:12:35.412 091 15539.99 353.86 53146.35 88888.00 2018-04-01 07:12:35.912 091 15539.97 353.93 53146.41 88888.00 2018-04-01 07:12:36.412 091 15539.88 353.95 53146.45 88888.00 2018-04-01 07:12:36.912 091 15539.83 354.07 53146.51 88888.00 2018-04-01 07:12:37.412 091 15539.83 354.14 53146.53 88888.00 2018-04-01 07:12:37.912 091 15539.81 354.22 53146.62 88888.00 2018-04-01 07:12:38.412 091 15539.72 354.27 53146.68 88888.00 2018-04-01 07:12:39.412 091 15539.55 354.36 53146.74 88888.00 2018-04-01 07:12:39.912 091 15539.47 354.42 53146.74 88888.00 2018-04-01 07:12:40.412 091 15539.42 354.52 53146.76 88888.00 2018-04-01 07:12:40.912 091 15539.42 354.59 53146.85 88888.00 2018-04-01 07:12:41.412 091 15539.37 354.65 53146.86 88888.00 2018-04-01 07:12:41.912 091 15539.28 354.73 53146.90 88888.00 2018-04-01 07:12:42.412 091 15539.25 354.80 53146.90 88888.00 2018-04-01 07:12:42.912 091 15539.23 354.82 53146.86 88888.00 2018-04-01 07:12:43.412 091 15539.19 354.95 53146.85 88888.00 2018-04-01 07:12:43.912 091 15539.15 355.03 53146.88 88888.00 2018-04-01 07:12:44.412 091 15539.07 355.11 53146.94 88888.00 2018-04-01 07:12:44.912 091 15539.03 355.12 53147.00 88888.00 2018-04-01 07:12:45.412 091 15539.05 355.18 53147.04 88888.00 2018-04-01 07:12:45.912 091 15539.03 355.30 53147.06 88888.00 2018-04-01 07:12:46.412 091 15539.01 355.30 53147.01 88888.00 2018-04-01 07:12:46.912 091 15538.93 355.34 53147.05 88888.00 2018-04-01 07:12:47.412 091 15538.91 355.40 53147.07 88888.00 2018-04-01 07:12:47.912 091 15538.88 355.49 53147.07 88888.00 2018-04-01 07:12:48.412 091 15538.87 355.57 53147.07 88888.00 2018-04-01 07:12:48.912 091 15538.87 355.57 53147.02 88888.00 2018-04-01 07:12:49.412 091 15538.85 355.59 53147.00 88888.00 2018-04-01 07:12:49.912 091 15538.80 355.65 53147.02 88888.00 2018-04-01 07:12:50.412 091 15538.73 355.67 53146.97 88888.00 2018-04-01 07:12:50.912 091 15538.76 355.76 53146.98 88888.00 2018-04-01 07:12:51.412 091 15538.79 355.81 53147.05 88888.00 2018-04-01 07:12:51.912 091 15538.75 355.82 53147.05 88888.00 2018-04-01 07:12:52.412 091 15538.73 355.89 53147.02 88888.00 2018-04-01 07:12:52.912 091 15538.70 355.94 53147.11 88888.00 2018-04-01 07:12:53.412 091 15538.66 355.93 53147.05 88888.00 2018-04-01 07:12:53.912 091 15538.65 356.00 53147.02 88888.00 2018-04-01 07:12:54.412 091 15538.67 356.07 53147.06 88888.00 2018-04-01 07:12:54.912 091 15538.66 356.03 53147.06 88888.00 2018-04-01 07:12:55.412 091 15538.70 356.11 53147.09 88888.00 2018-04-01 07:12:55.912 091 15538.62 356.18 53147.16 88888.00 2018-04-01 07:12:56.412 091 15538.63 356.18 53147.14 88888.00 2018-04-01 07:12:56.912 091 15538.61 356.15 53147.07 88888.00 2018-04-01 07:12:57.412 091 15538.63 356.23 53147.12 88888.00 2018-04-01 07:12:57.912 091 15538.62 356.30 53147.18 88888.00 2018-04-01 07:12:58.412 091 15538.61 356.32 53147.22 88888.00 2018-04-01 07:12:58.912 091 15538.60 356.28 53147.20 88888.00 2018-04-01 07:12:59.412 091 15538.60 356.33 53147.18 88888.00 2018-04-01 07:12:59.912 091 15538.60 356.45 53147.25 88888.00 2018-04-01 07:13:00.412 091 15538.58 356.49 53147.32 88888.00 2018-04-01 07:13:00.912 091 15538.56 356.47 53147.30 88888.00 2018-04-01 07:13:01.412 091 15538.60 356.45 53147.21 88888.00 2018-04-01 07:13:01.912 091 15538.60 356.54 53147.19 88888.00 2018-04-01 07:13:02.412 091 15538.55 356.59 53147.24 88888.00 2018-04-01 07:13:02.912 091 15538.54 356.58 53147.27 88888.00 2018-04-01 07:13:03.412 091 15538.55 356.59 53147.29 88888.00 2018-04-01 07:13:03.912 091 15538.61 356.62 53147.30 88888.00 2018-04-01 07:13:04.412 091 15538.61 356.65 53147.33 88888.00 2018-04-01 07:13:04.912 091 15538.62 356.76 53147.36 88888.00 2018-04-01 07:13:05.412 091 15538.63 356.78 53147.35 88888.00 2018-04-01 07:13:05.912 091 15538.62 356.76 53147.37 88888.00 2018-04-01 07:13:06.412 091 15538.62 356.77 53147.37 88888.00 2018-04-01 07:13:06.912 091 15538.62 356.79 53147.35 88888.00 2018-04-01 07:13:07.412 091 15538.64 356.82 53147.32 88888.00 2018-04-01 07:13:07.912 091 15538.65 356.85 53147.35 88888.00 2018-04-01 07:13:08.412 091 15538.69 356.86 53147.42 88888.00 2018-04-01 07:13:08.912 091 15538.62 356.89 53147.45 88888.00 2018-04-01 07:13:09.412 091 15538.63 356.87 53147.42 88888.00 2018-04-01 07:13:09.912 091 15538.69 356.82 53147.35 88888.00 2018-04-01 07:13:10.412 091 15538.70 356.82 53147.33 88888.00 2018-04-01 07:13:10.912 091 15538.71 356.84 53147.30 88888.00 2018-04-01 07:13:11.412 091 15538.76 356.85 53147.34 88888.00 2018-04-01 07:13:11.912 091 15538.79 356.85 53147.35 88888.00 2018-04-01 07:13:12.412 091 15538.72 356.86 53147.33 88888.00 2018-04-01 07:13:12.912 091 15538.71 356.85 53147.31 88888.00 2018-04-01 07:13:13.412 091 15538.72 356.81 53147.28 88888.00 2018-04-01 07:13:13.912 091 15538.73 356.79 53147.27 88888.00 2018-04-01 07:13:14.412 091 15538.74 356.84 53147.26 88888.00 2018-04-01 07:13:14.912 091 15538.78 356.89 53147.21 88888.00 2018-04-01 07:13:15.412 091 15538.78 356.89 53147.25 88888.00 2018-04-01 07:13:15.912 091 15538.79 356.87 53147.24 88888.00 2018-04-01 07:13:16.412 091 15538.81 356.86 53147.20 88888.00 2018-04-01 07:13:16.912 091 15538.78 356.86 53147.17 88888.00 2018-04-01 07:13:17.412 091 15538.82 356.89 53147.18 88888.00 2018-04-01 07:13:17.912 091 15538.89 356.89 53147.19 88888.00 2018-04-01 07:13:18.412 091 15538.90 356.89 53147.24 88888.00 2018-04-01 07:13:18.912 091 15538.94 356.84 53147.18 88888.00 2018-04-01 07:13:19.412 091 15539.00 356.78 53147.11 88888.00 2018-04-01 07:13:19.912 091 15539.02 356.80 53147.09 88888.00 2018-04-01 07:13:20.912 091 15539.03 356.85 53147.10 88888.00 2018-04-01 07:13:21.412 091 15539.07 356.79 53147.02 88888.00 2018-04-01 07:13:21.912 091 15539.08 356.76 53146.95 88888.00 2018-04-01 07:13:22.412 091 15539.10 356.77 53146.97 88888.00 2018-04-01 07:13:22.912 091 15539.10 356.84 53147.02 88888.00 2018-04-01 07:13:23.412 091 15539.14 356.85 53147.09 88888.00 2018-04-01 07:13:23.912 091 15539.17 356.78 53147.10 88888.00 2018-04-01 07:13:24.412 091 15539.18 356.75 53147.06 88888.00 2018-04-01 07:13:24.912 091 15539.23 356.71 53146.96 88888.00 2018-04-01 07:13:25.412 091 15539.25 356.75 53146.99 88888.00 2018-04-01 07:13:25.912 091 15539.27 356.71 53147.04 88888.00 2018-04-01 07:13:26.412 091 15539.34 356.61 53147.04 88888.00 2018-04-01 07:13:26.912 091 15539.34 356.55 53146.97 88888.00 2018-04-01 07:13:27.412 091 15539.41 356.56 53146.92 88888.00 2018-04-01 07:13:27.912 091 15539.43 356.59 53146.94 88888.00 2018-04-01 07:13:28.912 091 15539.44 356.54 53146.88 88888.00 2018-04-01 07:13:29.412 091 15539.45 356.60 53146.88 88888.00 2018-04-01 07:13:29.912 091 15539.45 356.61 53146.93 88888.00 2018-04-01 07:13:30.412 091 15539.51 356.55 53146.91 88888.00 2018-04-01 07:13:30.912 091 15539.51 356.54 53146.88 88888.00 2018-04-01 07:13:31.412 091 15539.48 356.56 53146.88 88888.00 2018-04-01 07:13:31.912 091 15539.54 356.58 53146.90 88888.00 2018-04-01 07:13:32.412 091 15539.55 356.53 53146.82 88888.00 2018-04-01 07:13:32.912 091 15539.61 356.50 53146.75 88888.00 2018-04-01 07:13:33.412 091 15539.61 356.54 53146.78 88888.00 2018-04-01 07:13:33.912 091 15539.54 356.56 53146.80 88888.00 2018-04-01 07:13:34.412 091 15539.55 356.53 53146.76 88888.00 2018-04-01 07:13:34.912 091 15539.56 356.51 53146.77 88888.00 2018-04-01 07:13:35.412 091 15539.57 356.52 53146.79 88888.00 2018-04-01 07:13:35.912 091 15539.56 356.45 53146.84 88888.00 2018-04-01 07:13:36.412 091 15539.58 356.47 53146.77 88888.00 2018-04-01 07:13:36.912 091 15539.57 356.51 53146.76 88888.00 2018-04-01 07:13:37.412 091 15539.60 356.54 53146.80 88888.00 2018-04-01 07:13:37.912 091 15539.61 356.52 53146.78 88888.00 2018-04-01 07:13:38.412 091 15539.61 356.51 53146.69 88888.00 2018-04-01 07:13:38.912 091 15539.62 356.50 53146.67 88888.00 2018-04-01 07:13:39.412 091 15539.63 356.44 53146.68 88888.00 2018-04-01 07:13:39.912 091 15539.57 356.39 53146.64 88888.00 2018-04-01 07:13:40.412 091 15539.60 356.43 53146.60 88888.00 2018-04-01 07:13:40.912 091 15539.58 356.45 53146.60 88888.00 2018-04-01 07:13:41.412 091 15539.55 356.41 53146.58 88888.00 2018-04-01 07:13:41.912 091 15539.55 356.42 53146.66 88888.00 2018-04-01 07:13:42.412 091 15539.56 356.44 53146.75 88888.00 2018-04-01 07:13:42.912 091 15539.58 356.38 53146.76 88888.00 2018-04-01 07:13:43.412 091 15539.60 356.30 53146.69 88888.00 2018-04-01 07:13:43.912 091 15539.58 356.36 53146.70 88888.00 2018-04-01 07:13:44.412 091 15539.60 356.35 53146.73 88888.00 2018-04-01 07:13:44.912 091 15539.60 356.29 53146.76 88888.00 2018-04-01 07:13:45.412 091 15539.58 356.27 53146.78 88888.00 2018-04-01 07:13:45.912 091 15539.57 356.27 53146.78 88888.00 2018-04-01 07:13:46.412 091 15539.56 356.26 53146.69 88888.00 2018-04-01 07:13:46.912 091 15539.56 356.26 53146.69 88888.00 2018-04-01 07:13:47.412 091 15539.56 356.21 53146.72 88888.00 2018-04-01 07:13:47.912 091 15539.57 356.13 53146.65 88888.00 2018-04-01 07:13:48.412 091 15539.58 356.13 53146.67 88888.00 2018-04-01 07:13:48.912 091 15539.58 356.09 53146.76 88888.00 2018-04-01 07:13:49.412 091 15539.56 356.06 53146.72 88888.00 2018-04-01 07:13:49.912 091 15539.61 356.06 53146.71 88888.00 2018-04-01 07:13:50.412 091 15539.60 356.03 53146.69 88888.00 2018-04-01 07:13:50.912 091 15539.60 356.00 53146.70 88888.00 2018-04-01 07:13:51.412 091 15539.63 355.99 53146.68 88888.00 2018-04-01 07:13:51.912 091 15539.61 355.94 53146.69 88888.00 2018-04-01 07:13:52.412 091 15539.60 355.92 53146.69 88888.00 2018-04-01 07:13:52.912 091 15539.60 355.92 53146.72 88888.00 2018-04-01 07:13:53.412 091 15539.61 355.82 53146.73 88888.00 2018-04-01 07:13:53.912 091 15539.57 355.84 53146.67 88888.00 2018-04-01 07:13:54.412 091 15539.62 355.82 53146.62 88888.00 2018-04-01 07:13:54.912 091 15539.56 355.74 53146.66 88888.00 2018-04-01 07:13:55.412 091 15539.55 355.74 53146.68 88888.00 2018-04-01 07:13:55.912 091 15539.54 355.69 53146.65 88888.00 2018-04-01 07:13:56.412 091 15539.55 355.69 53146.66 88888.00 2018-04-01 07:13:56.912 091 15539.55 355.69 53146.70 88888.00 2018-04-01 07:13:57.412 091 15539.54 355.64 53146.65 88888.00 2018-04-01 07:13:57.912 091 15539.55 355.66 53146.67 88888.00 2018-04-01 07:13:58.412 091 15539.54 355.60 53146.66 88888.00 2018-04-01 07:13:58.912 091 15539.56 355.59 53146.64 88888.00 2018-04-01 07:13:59.412 091 15539.54 355.58 53146.65 88888.00 2018-04-01 07:13:59.912 091 15539.47 355.57 53146.54 88888.00 2018-04-01 07:14:00.412 091 15539.47 355.50 53146.55 88888.00 2018-04-01 07:14:00.912 091 15539.50 355.43 53146.61 88888.00 2018-04-01 07:14:01.412 091 15539.52 355.42 53146.69 88888.00 2018-04-01 07:14:01.912 091 15539.54 355.38 53146.65 88888.00 2018-04-01 07:14:02.412 091 15539.55 355.37 53146.68 88888.00 2018-04-01 07:14:02.912 091 15539.53 355.31 53146.67 88888.00 2018-04-01 07:14:03.412 091 15539.55 355.26 53146.68 88888.00 2018-04-01 07:14:03.912 091 15539.52 355.22 53146.71 88888.00 2018-04-01 07:14:04.412 091 15539.51 355.16 53146.67 88888.00 2018-04-01 07:14:04.912 091 15539.53 355.13 53146.65 88888.00 2018-04-01 07:14:05.412 091 15539.52 355.13 53146.61 88888.00 2018-04-01 07:14:05.912 091 15539.46 355.08 53146.60 88888.00 2018-04-01 07:14:06.412 091 15539.48 355.04 53146.57 88888.00 2018-04-01 07:14:06.912 091 15539.51 355.00 53146.57 88888.00 2018-04-01 07:14:07.412 091 15539.50 354.91 53146.57 88888.00 2018-04-01 07:14:07.912 091 15539.50 354.89 53146.61 88888.00 2018-04-01 07:14:08.412 091 15539.50 354.86 53146.55 88888.00 2018-04-01 07:14:08.912 091 15539.51 354.85 53146.51 88888.00 2018-04-01 07:14:09.412 091 15539.53 354.78 53146.47 88888.00 2018-04-01 07:14:09.912 091 15539.51 354.71 53146.44 88888.00 2018-04-01 07:14:10.412 091 15539.54 354.76 53146.45 88888.00 2018-04-01 07:14:10.912 091 15539.56 354.74 53146.40 88888.00 2018-04-01 07:14:11.412 091 15539.61 354.70 53146.42 88888.00 2018-04-01 07:14:11.912 091 15539.57 354.69 53146.37 88888.00 2018-04-01 07:14:12.412 091 15539.53 354.63 53146.33 88888.00 2018-04-01 07:14:12.912 091 15539.51 354.60 53146.31 88888.00 2018-04-01 07:14:13.412 091 15539.52 354.54 53146.32 88888.00 2018-04-01 07:14:13.912 091 15539.54 354.51 53146.32 88888.00 2018-04-01 07:14:14.412 091 15539.53 354.47 53146.32 88888.00 2018-04-01 07:14:14.912 091 15539.56 354.45 53146.32 88888.00 2018-04-01 07:14:15.412 091 15539.56 354.43 53146.33 88888.00 2018-04-01 07:14:15.912 091 15539.60 354.39 53146.33 88888.00 2018-04-01 07:14:16.412 091 15539.57 354.36 53146.31 88888.00 2018-04-01 07:14:16.912 091 15539.52 354.33 53146.27 88888.00 2018-04-01 07:14:17.412 091 15539.53 354.35 53146.25 88888.00 2018-04-01 07:14:17.912 091 15539.51 354.33 53146.21 88888.00 2018-04-01 07:14:18.412 091 15539.51 354.31 53146.21 88888.00 2018-04-01 07:14:18.912 091 15539.46 354.29 53146.25 88888.00 2018-04-01 07:14:19.412 091 15539.50 354.28 53146.29 88888.00 2018-04-01 07:14:19.912 091 15539.51 354.23 53146.32 88888.00 2018-04-01 07:14:20.412 091 15539.45 354.21 53146.31 88888.00 2018-04-01 07:14:20.912 091 15539.44 354.19 53146.29 88888.00 2018-04-01 07:14:21.412 091 15539.43 354.16 53146.28 88888.00 2018-04-01 07:14:21.912 091 15539.45 354.19 53146.30 88888.00 2018-04-01 07:14:22.412 091 15539.46 354.22 53146.27 88888.00 2018-04-01 07:14:22.912 091 15539.44 354.20 53146.27 88888.00 2018-04-01 07:14:23.412 091 15539.44 354.18 53146.25 88888.00 2018-04-01 07:14:23.912 091 15539.46 354.18 53146.26 88888.00 2018-04-01 07:14:24.412 091 15539.47 354.17 53146.26 88888.00 2018-04-01 07:14:24.912 091 15539.45 354.13 53146.25 88888.00 2018-04-01 07:14:25.412 091 15539.43 354.14 53146.21 88888.00 2018-04-01 07:14:25.912 091 15539.44 354.11 53146.22 88888.00 2018-04-01 07:14:26.412 091 15539.43 354.10 53146.28 88888.00 2018-04-01 07:14:26.912 091 15539.44 354.11 53146.27 88888.00 2018-04-01 07:14:27.412 091 15539.44 354.11 53146.27 88888.00 2018-04-01 07:14:27.912 091 15539.44 354.12 53146.27 88888.00 2018-04-01 07:14:28.412 091 15539.47 354.11 53146.32 88888.00 2018-04-01 07:14:28.912 091 15539.52 354.12 53146.27 88888.00 2018-04-01 07:14:29.412 091 15539.46 354.17 53146.22 88888.00 2018-04-01 07:14:29.912 091 15539.50 354.17 53146.29 88888.00 2018-04-01 07:14:30.412 091 15539.53 354.17 53146.28 88888.00 2018-04-01 07:14:30.912 091 15539.50 354.14 53146.28 88888.00 2018-04-01 07:14:31.412 091 15539.45 354.17 53146.25 88888.00 2018-04-01 07:14:31.912 091 15539.50 354.19 53146.26 88888.00 2018-04-01 07:14:32.412 091 15539.47 354.16 53146.29 88888.00 2018-04-01 07:14:32.912 091 15539.52 354.21 53146.33 88888.00 2018-04-01 07:14:33.912 091 15539.52 354.21 53146.20 88888.00 2018-04-01 07:14:34.412 091 15539.56 354.21 53146.25 88888.00 2018-04-01 07:14:34.912 091 15539.62 354.23 53146.29 88888.00 2018-04-01 07:14:35.412 091 15539.63 354.23 53146.26 88888.00 2018-04-01 07:14:35.912 091 15539.63 354.23 53146.22 88888.00 2018-04-01 07:14:36.412 091 15539.64 354.23 53146.15 88888.00 2018-04-01 07:14:36.912 091 15539.62 354.22 53146.11 88888.00 2018-04-01 07:14:37.412 091 15539.61 354.23 53146.12 88888.00 2018-04-01 07:14:37.912 091 15539.64 354.22 53146.17 88888.00 2018-04-01 07:14:38.412 091 15539.61 354.23 53146.20 88888.00 2018-04-01 07:14:38.912 091 15539.62 354.26 53146.27 88888.00 2018-04-01 07:14:39.412 091 15539.67 354.31 53146.28 88888.00 2018-04-01 07:14:39.912 091 15539.66 354.33 53146.25 88888.00 2018-04-01 07:14:40.412 091 15539.69 354.33 53146.24 88888.00 2018-04-01 07:14:40.912 091 15539.70 354.33 53146.22 88888.00 2018-04-01 07:14:41.412 091 15539.69 354.31 53146.21 88888.00 2018-04-01 07:14:41.912 091 15539.73 354.27 53146.24 88888.00 2018-04-01 07:14:42.412 091 15539.72 354.25 53146.26 88888.00 2018-04-01 07:14:42.912 091 15539.71 354.25 53146.25 88888.00 2018-04-01 07:14:43.912 091 15539.74 354.37 53146.20 88888.00 2018-04-01 07:14:44.412 091 15539.79 354.38 53146.17 88888.00 2018-04-01 07:14:44.912 091 15539.80 354.40 53146.21 88888.00 2018-04-01 07:14:45.412 091 15539.81 354.38 53146.20 88888.00 2018-04-01 07:14:45.912 091 15539.84 354.37 53146.19 88888.00 2018-04-01 07:14:46.412 091 15539.84 354.37 53146.16 88888.00 2018-04-01 07:14:46.912 091 15539.83 354.39 53146.21 88888.00 2018-04-01 07:14:47.412 091 15539.85 354.44 53146.24 88888.00 2018-04-01 07:14:47.912 091 15539.92 354.46 53146.34 88888.00 2018-04-01 07:14:48.412 091 15539.98 354.45 53146.34 88888.00 2018-04-01 07:14:48.912 091 15540.00 354.46 53146.35 88888.00 2018-04-01 07:14:49.412 091 15539.99 354.45 53146.33 88888.00 2018-04-01 07:14:49.912 091 15539.97 354.45 53146.39 88888.00 2018-04-01 07:14:50.412 091 15539.99 354.47 53146.39 88888.00 2018-04-01 07:14:50.912 091 15540.01 354.53 53146.41 88888.00 2018-04-01 07:14:51.412 091 15540.03 354.54 53146.44 88888.00 2018-04-01 07:14:51.912 091 15540.02 354.55 53146.40 88888.00 2018-04-01 07:14:52.412 091 15540.02 354.57 53146.44 88888.00 2018-04-01 07:14:52.912 091 15540.06 354.60 53146.48 88888.00 2018-04-01 07:14:53.412 091 15540.02 354.63 53146.45 88888.00 2018-04-01 07:14:53.912 091 15539.98 354.68 53146.42 88888.00 2018-04-01 07:14:54.412 091 15539.93 354.70 53146.45 88888.00 2018-04-01 07:14:54.912 091 15539.97 354.72 53146.47 88888.00 2018-04-01 07:14:55.412 091 15539.98 354.71 53146.45 88888.00 2018-04-01 07:14:55.912 091 15539.99 354.76 53146.47 88888.00 2018-04-01 07:14:56.412 091 15539.97 354.81 53146.47 88888.00 2018-04-01 07:14:56.912 091 15539.96 354.80 53146.50 88888.00 2018-04-01 07:14:57.412 091 15539.91 354.86 53146.58 88888.00 2018-04-01 07:14:57.912 091 15539.90 354.89 53146.64 88888.00 2018-04-01 07:14:58.412 091 15539.92 354.90 53146.67 88888.00 2018-04-01 07:14:58.912 091 15539.90 354.90 53146.70 88888.00 2018-04-01 07:14:59.412 091 15539.91 354.96 53146.70 88888.00 2018-04-01 07:14:59.912 091 15539.89 354.97 53146.70 88888.00 2018-04-01 07:15:00.412 091 15539.90 355.04 53146.72 88888.00 2018-04-01 07:15:00.912 091 15539.88 355.05 53146.69 88888.00 2018-04-01 07:15:01.912 091 15539.87 355.14 53146.75 88888.00 2018-04-01 07:15:02.412 091 15539.81 355.14 53146.79 88888.00 2018-04-01 07:15:02.912 091 15539.81 355.13 53146.77 88888.00 2018-04-01 07:15:03.412 091 15539.80 355.14 53146.76 88888.00 2018-04-01 07:15:03.912 091 15539.79 355.20 53146.79 88888.00 2018-04-01 07:15:04.412 091 15539.79 355.18 53146.81 88888.00 2018-04-01 07:15:04.912 091 15539.76 355.26 53146.86 88888.00 2018-04-01 07:15:05.412 091 15539.74 355.28 53146.86 88888.00 2018-04-01 07:15:05.912 091 15539.74 355.32 53146.88 88888.00 2018-04-01 07:15:06.412 091 15539.69 355.35 53146.81 88888.00 2018-04-01 07:15:06.912 091 15539.70 355.37 53146.84 88888.00 2018-04-01 07:15:07.412 091 15539.69 355.39 53146.89 88888.00 2018-04-01 07:15:07.912 091 15539.62 355.38 53146.89 88888.00 2018-04-01 07:15:08.412 091 15539.61 355.43 53146.86 88888.00 2018-04-01 07:15:08.912 091 15539.64 355.42 53146.84 88888.00 2018-04-01 07:15:09.412 091 15539.67 355.48 53146.85 88888.00 2018-04-01 07:15:09.912 091 15539.64 355.51 53146.91 88888.00 2018-04-01 07:15:10.412 091 15539.60 355.49 53146.89 88888.00 2018-04-01 07:15:10.912 091 15539.63 355.56 53146.91 88888.00 2018-04-01 07:15:11.412 091 15539.71 355.54 53146.94 88888.00 2018-04-01 07:15:11.912 091 15539.63 355.55 53146.94 88888.00 2018-04-01 07:15:12.412 091 15539.60 355.57 53146.94 88888.00 2018-04-01 07:15:12.912 091 15539.61 355.58 53146.95 88888.00 2018-04-01 07:15:13.412 091 15539.58 355.66 53146.94 88888.00 2018-04-01 07:15:13.912 091 15539.56 355.67 53146.86 88888.00 2018-04-01 07:15:14.412 091 15539.55 355.64 53146.81 88888.00 2018-04-01 07:15:15.412 091 15539.54 355.74 53146.80 88888.00 2018-04-01 07:15:15.912 091 15539.57 355.78 53146.76 88888.00 2018-04-01 07:15:16.412 091 15539.57 355.83 53146.77 88888.00 2018-04-01 07:15:16.912 091 15539.56 355.81 53146.82 88888.00 2018-04-01 07:15:17.412 091 15539.54 355.82 53146.84 88888.00 2018-04-01 07:15:17.912 091 15539.50 355.83 53146.86 88888.00 2018-04-01 07:15:18.412 091 15539.45 355.83 53146.79 88888.00 2018-04-01 07:15:18.912 091 15539.41 355.84 53146.82 88888.00 2018-04-01 07:15:19.412 091 15539.43 355.87 53146.82 88888.00 2018-04-01 07:15:19.912 091 15539.43 355.87 53146.77 88888.00 2018-04-01 07:15:20.412 091 15539.44 355.91 53146.77 88888.00 2018-04-01 07:15:20.912 091 15539.52 355.92 53146.75 88888.00 2018-04-01 07:15:21.412 091 15539.50 355.94 53146.76 88888.00 2018-04-01 07:15:21.912 091 15539.46 356.00 53146.75 88888.00 2018-04-01 07:15:22.412 091 15539.47 356.01 53146.71 88888.00 2018-04-01 07:15:22.912 091 15539.42 356.03 53146.68 88888.00 2018-04-01 07:15:23.412 091 15539.37 356.07 53146.69 88888.00 2018-04-01 07:15:23.912 091 15539.36 356.06 53146.66 88888.00 2018-04-01 07:15:24.412 091 15539.34 356.10 53146.66 88888.00 2018-04-01 07:15:25.412 091 15539.35 356.02 53146.62 88888.00 2018-04-01 07:15:25.912 091 15539.34 356.09 53146.58 88888.00 2018-04-01 07:15:26.412 091 15539.30 356.09 53146.55 88888.00 2018-04-01 07:15:26.912 091 15539.33 356.03 53146.48 88888.00 2018-04-01 07:15:27.412 091 15539.37 356.07 53146.50 88888.00 2018-04-01 07:15:27.912 091 15539.36 356.08 53146.44 88888.00 2018-04-01 07:15:28.412 091 15539.38 356.13 53146.39 88888.00 2018-04-01 07:15:28.912 091 15539.38 356.20 53146.38 88888.00 2018-04-01 07:15:29.412 091 15539.41 356.17 53146.35 88888.00 2018-04-01 07:15:29.912 091 15539.39 356.19 53146.30 88888.00 2018-04-01 07:15:30.412 091 15539.39 356.18 53146.30 88888.00 2018-04-01 07:15:30.912 091 15539.37 356.17 53146.28 88888.00 2018-04-01 07:15:31.412 091 15539.36 356.19 53146.29 88888.00 2018-04-01 07:15:31.912 091 15539.43 356.16 53146.24 88888.00 2018-04-01 07:15:32.412 091 15539.42 356.18 53146.26 88888.00 2018-04-01 07:15:32.912 091 15539.41 356.16 53146.26 88888.00 2018-04-01 07:15:33.412 091 15539.39 356.17 53146.26 88888.00 2018-04-01 07:15:33.912 091 15539.38 356.21 53146.19 88888.00 2018-04-01 07:15:34.412 091 15539.34 356.17 53146.09 88888.00 2018-04-01 07:15:34.912 091 15539.37 356.19 53146.14 88888.00 2018-04-01 07:15:35.412 091 15539.42 356.19 53146.14 88888.00 2018-04-01 07:15:35.912 091 15539.44 356.20 53146.15 88888.00 2018-04-01 07:15:36.412 091 15539.43 356.28 53146.18 88888.00 2018-04-01 07:15:36.912 091 15539.38 356.32 53146.16 88888.00 2018-04-01 07:15:37.412 091 15539.39 356.30 53146.14 88888.00 2018-04-01 07:15:37.912 091 15539.34 356.27 53146.14 88888.00 2018-04-01 07:15:38.412 091 15539.33 356.29 53146.16 88888.00 2018-04-01 07:15:38.912 091 15539.35 356.33 53146.17 88888.00 2018-04-01 07:15:39.412 091 15539.29 356.29 53146.16 88888.00 2018-04-01 07:15:39.912 091 15539.30 356.32 53146.14 88888.00 2018-04-01 07:15:40.412 091 15539.30 356.32 53146.15 88888.00 2018-04-01 07:15:40.912 091 15539.30 356.30 53146.11 88888.00 2018-04-01 07:15:41.412 091 15539.28 356.33 53146.10 88888.00 2018-04-01 07:15:41.912 091 15539.26 356.33 53146.06 88888.00 2018-04-01 07:15:42.412 091 15539.29 356.36 53146.09 88888.00 2018-04-01 07:15:42.912 091 15539.26 356.30 53146.08 88888.00 2018-04-01 07:15:43.412 091 15539.21 356.29 53146.07 88888.00 2018-04-01 07:15:43.912 091 15539.21 356.32 53146.04 88888.00 2018-04-01 07:15:44.412 091 15539.24 356.29 53145.94 88888.00 2018-04-01 07:15:44.912 091 15539.23 356.30 53145.99 88888.00 2018-04-01 07:15:45.412 091 15539.25 356.29 53146.07 88888.00 2018-04-01 07:15:45.912 091 15539.27 356.27 53146.00 88888.00 2018-04-01 07:15:46.412 091 15539.25 356.23 53145.96 88888.00 2018-04-01 07:15:46.912 091 15539.23 356.19 53145.93 88888.00 2018-04-01 07:15:47.412 091 15539.19 356.25 53145.96 88888.00 2018-04-01 07:15:47.912 091 15539.24 356.21 53145.94 88888.00 2018-04-01 07:15:48.412 091 15539.26 356.18 53145.91 88888.00 2018-04-01 07:15:48.912 091 15539.24 356.15 53145.90 88888.00 2018-04-01 07:15:49.412 091 15539.24 356.17 53145.95 88888.00 2018-04-01 07:15:49.912 091 15539.24 356.16 53145.96 88888.00 2018-04-01 07:15:50.412 091 15539.19 356.15 53145.91 88888.00 2018-04-01 07:15:50.912 091 15539.15 356.15 53145.85 88888.00 2018-04-01 07:15:51.412 091 15539.19 356.11 53145.81 88888.00 2018-04-01 07:15:51.912 091 15539.18 356.15 53145.85 88888.00 2018-04-01 07:15:52.412 091 15539.12 356.15 53145.81 88888.00 2018-04-01 07:15:52.912 091 15539.17 356.18 53145.83 88888.00 2018-04-01 07:15:53.412 091 15539.18 356.16 53145.72 88888.00 2018-04-01 07:15:53.912 091 15539.16 356.17 53145.75 88888.00 2018-04-01 07:15:54.412 091 15539.15 356.15 53145.73 88888.00 2018-04-01 07:15:54.912 091 15539.17 356.16 53145.76 88888.00 2018-04-01 07:15:55.412 091 15539.12 356.13 53145.78 88888.00 2018-04-01 07:15:55.912 091 15539.07 356.17 53145.83 88888.00 2018-04-01 07:15:56.912 091 15539.06 356.18 53145.71 88888.00 2018-04-01 07:15:57.412 091 15539.02 356.19 53145.70 88888.00 2018-04-01 07:15:57.912 091 15539.05 356.18 53145.69 88888.00 2018-04-01 07:15:58.412 091 15539.07 356.10 53145.70 88888.00 2018-04-01 07:15:58.912 091 15539.00 356.18 53145.67 88888.00 2018-04-01 07:15:59.412 091 15538.97 356.20 53145.69 88888.00 2018-04-01 07:15:59.912 091 15538.92 356.20 53145.71 88888.00 2018-04-01 07:16:00.412 091 15538.91 356.21 53145.71 88888.00 2018-04-01 07:16:00.912 091 15538.93 356.24 53145.67 88888.00 2018-04-01 07:16:01.412 091 15538.90 356.23 53145.70 88888.00 2018-04-01 07:16:01.912 091 15538.91 356.19 53145.67 88888.00 2018-04-01 07:16:02.412 091 15538.89 356.24 53145.67 88888.00 2018-04-01 07:16:02.912 091 15538.85 356.24 53145.69 88888.00 2018-04-01 07:16:03.412 091 15538.85 356.24 53145.71 88888.00 2018-04-01 07:16:03.912 091 15538.84 356.24 53145.65 88888.00 2018-04-01 07:16:04.412 091 15538.81 356.25 53145.64 88888.00 2018-04-01 07:16:04.912 091 15538.79 356.24 53145.69 88888.00 2018-04-01 07:16:05.412 091 15538.79 356.27 53145.73 88888.00 2018-04-01 07:16:05.912 091 15538.80 356.27 53145.74 88888.00 2018-04-01 07:16:06.412 091 15538.79 356.26 53145.75 88888.00 2018-04-01 07:16:06.912 091 15538.79 356.23 53145.75 88888.00 2018-04-01 07:16:07.412 091 15538.81 356.21 53145.73 88888.00 2018-04-01 07:16:07.912 091 15538.84 356.21 53145.76 88888.00 2018-04-01 07:16:08.412 091 15538.83 356.23 53145.81 88888.00 2018-04-01 07:16:08.912 091 15538.85 356.25 53145.85 88888.00 2018-04-01 07:16:09.412 091 15538.85 356.24 53145.80 88888.00 2018-04-01 07:16:09.912 091 15538.84 356.25 53145.80 88888.00 2018-04-01 07:16:10.412 091 15538.91 356.20 53145.83 88888.00 2018-04-01 07:16:10.912 091 15538.89 356.23 53145.84 88888.00 2018-04-01 07:16:11.412 091 15538.87 356.20 53145.76 88888.00 2018-04-01 07:16:11.912 091 15538.85 356.24 53145.70 88888.00 2018-04-01 07:16:12.412 091 15538.83 356.23 53145.69 88888.00 2018-04-01 07:16:12.912 091 15538.81 356.25 53145.70 88888.00 2018-04-01 07:16:13.412 091 15538.88 356.23 53145.75 88888.00 2018-04-01 07:16:13.912 091 15538.87 356.24 53145.75 88888.00 2018-04-01 07:16:14.912 091 15538.81 356.28 53145.77 88888.00 2018-04-01 07:16:15.412 091 15538.84 356.28 53145.79 88888.00 2018-04-01 07:16:15.912 091 15538.80 356.23 53145.74 88888.00 2018-04-01 07:16:16.412 091 15538.81 356.24 53145.75 88888.00 2018-04-01 07:16:16.912 091 15538.82 356.21 53145.79 88888.00 2018-04-01 07:16:17.412 091 15538.76 356.20 53145.85 88888.00 2018-04-01 07:16:17.912 091 15538.76 356.18 53145.86 88888.00 2018-04-01 07:16:18.412 091 15538.80 356.19 53145.84 88888.00 2018-04-01 07:16:18.912 091 15538.80 356.23 53145.81 88888.00 2018-04-01 07:16:19.412 091 15538.75 356.28 53145.79 88888.00 2018-04-01 07:16:19.912 091 15538.72 356.27 53145.87 88888.00 2018-04-01 07:16:20.412 091 15538.71 356.24 53145.90 88888.00 2018-04-01 07:16:20.912 091 15538.67 356.25 53145.91 88888.00 2018-04-01 07:16:21.412 091 15538.66 356.21 53145.87 88888.00 2018-04-01 07:16:21.912 091 15538.69 356.24 53145.93 88888.00 2018-04-01 07:16:22.412 091 15538.69 356.23 53145.90 88888.00 2018-04-01 07:16:22.912 091 15538.72 356.26 53145.90 88888.00 2018-04-01 07:16:23.412 091 15538.75 356.29 53145.96 88888.00 2018-04-01 07:16:23.912 091 15538.78 356.30 53145.98 88888.00 2018-04-01 07:16:24.412 091 15538.71 356.33 53146.09 88888.00 2018-04-01 07:16:24.912 091 15538.62 356.32 53146.13 88888.00 2018-04-01 07:16:25.412 091 15538.61 356.38 53146.10 88888.00 2018-04-01 07:16:25.912 091 15538.65 356.37 53146.16 88888.00 2018-04-01 07:16:26.412 091 15538.64 356.39 53146.17 88888.00 2018-04-01 07:16:26.912 091 15538.60 356.50 53146.22 88888.00 2018-04-01 07:16:27.412 091 15538.56 356.49 53146.29 88888.00 2018-04-01 07:16:27.912 091 15538.53 356.50 53146.28 88888.00 2018-04-01 07:16:28.412 091 15538.51 356.58 53146.32 88888.00 2018-04-01 07:16:28.912 091 15538.52 356.50 53146.35 88888.00 2018-04-01 07:16:29.412 091 15538.51 356.50 53146.38 88888.00 2018-04-01 07:16:29.912 091 15538.49 356.59 53146.41 88888.00 2018-04-01 07:16:30.412 091 15538.49 356.56 53146.40 88888.00 2018-04-01 07:16:30.912 091 15538.54 356.60 53146.44 88888.00 2018-04-01 07:16:31.412 091 15538.56 356.71 53146.45 88888.00 2018-04-01 07:16:31.912 091 15538.54 356.72 53146.46 88888.00 2018-04-01 07:16:32.412 091 15538.52 356.71 53146.42 88888.00 2018-04-01 07:16:32.912 091 15538.52 356.75 53146.48 88888.00 2018-04-01 07:16:33.412 091 15538.51 356.72 53146.52 88888.00 2018-04-01 07:16:33.912 091 15538.48 356.68 53146.50 88888.00 2018-04-01 07:16:34.412 091 15538.52 356.72 53146.48 88888.00 2018-04-01 07:16:34.912 091 15538.51 356.76 53146.48 88888.00 2018-04-01 07:16:35.412 091 15538.52 356.71 53146.50 88888.00 2018-04-01 07:16:35.912 091 15538.55 356.68 53146.53 88888.00 2018-04-01 07:16:36.412 091 15538.57 356.78 53146.61 88888.00 2018-04-01 07:16:36.912 091 15538.55 356.80 53146.61 88888.00 2018-04-01 07:16:37.412 091 15538.53 356.76 53146.54 88888.00 2018-04-01 07:16:38.412 091 15538.51 356.76 53146.60 88888.00 2018-04-01 07:16:38.912 091 15538.53 356.80 53146.61 88888.00 2018-04-01 07:16:39.412 091 15538.53 356.78 53146.55 88888.00 2018-04-01 07:16:39.912 091 15538.49 356.80 53146.55 88888.00 2018-04-01 07:16:40.412 091 15538.53 356.84 53146.60 88888.00 2018-04-01 07:16:40.912 091 15538.55 356.81 53146.59 88888.00 2018-04-01 07:16:41.412 091 15538.53 356.78 53146.60 88888.00 2018-04-01 07:16:41.912 091 15538.53 356.82 53146.62 88888.00 2018-04-01 07:16:42.412 091 15538.55 356.85 53146.61 88888.00 2018-04-01 07:16:42.912 091 15538.57 356.81 53146.57 88888.00 2018-04-01 07:16:43.412 091 15538.56 356.81 53146.52 88888.00 2018-04-01 07:16:43.912 091 15538.60 356.85 53146.55 88888.00 2018-04-01 07:16:44.412 091 15538.63 356.82 53146.59 88888.00 2018-04-01 07:16:44.912 091 15538.58 356.78 53146.57 88888.00 2018-04-01 07:16:45.412 091 15538.57 356.84 53146.56 88888.00 2018-04-01 07:16:45.912 091 15538.55 356.93 53146.59 88888.00 2018-04-01 07:16:46.412 091 15538.54 356.95 53146.62 88888.00 2018-04-01 07:16:46.912 091 15538.52 356.92 53146.66 88888.00 2018-04-01 07:16:47.412 091 15538.51 356.89 53146.60 88888.00 2018-04-01 07:16:48.412 091 15538.56 356.89 53146.66 88888.00 2018-04-01 07:16:48.912 091 15538.57 356.88 53146.62 88888.00 2018-04-01 07:16:49.412 091 15538.54 356.86 53146.59 88888.00 2018-04-01 07:16:49.912 091 15538.61 356.89 53146.60 88888.00 2018-04-01 07:16:50.412 091 15538.62 356.88 53146.54 88888.00 2018-04-01 07:16:50.912 091 15538.56 356.82 53146.55 88888.00 2018-04-01 07:16:51.412 091 15538.54 356.85 53146.55 88888.00 2018-04-01 07:16:51.912 091 15538.56 356.87 53146.60 88888.00 2018-04-01 07:16:52.412 091 15538.56 356.93 53146.66 88888.00 2018-04-01 07:16:52.912 091 15538.58 356.90 53146.65 88888.00 2018-04-01 07:16:53.412 091 15538.57 356.92 53146.62 88888.00 2018-04-01 07:16:53.912 091 15538.52 356.93 53146.67 88888.00 2018-04-01 07:16:54.412 091 15538.56 356.93 53146.67 88888.00 2018-04-01 07:16:54.912 091 15538.56 356.89 53146.60 88888.00 2018-04-01 07:16:55.412 091 15538.62 356.87 53146.62 88888.00 2018-04-01 07:16:55.912 091 15538.62 356.92 53146.68 88888.00 2018-04-01 07:16:56.412 091 15538.67 356.96 53146.70 88888.00 2018-04-01 07:16:56.912 091 15538.72 356.89 53146.68 88888.00 2018-04-01 07:16:57.412 091 15538.71 356.85 53146.65 88888.00 2018-04-01 07:16:57.912 091 15538.73 356.88 53146.69 88888.00 2018-04-01 07:16:58.412 091 15538.73 356.87 53146.73 88888.00 2018-04-01 07:16:58.912 091 15538.73 356.80 53146.67 88888.00 2018-04-01 07:16:59.412 091 15538.74 356.81 53146.66 88888.00 2018-04-01 07:16:59.912 091 15538.76 356.90 53146.67 88888.00 2018-04-01 07:17:00.412 091 15538.81 356.94 53146.72 88888.00 2018-04-01 07:17:00.912 091 15538.80 356.93 53146.80 88888.00 2018-04-01 07:17:01.412 091 15538.85 356.85 53146.81 88888.00 2018-04-01 07:17:01.912 091 15538.85 356.84 53146.75 88888.00 2018-04-01 07:17:02.412 091 15538.91 356.86 53146.75 88888.00 2018-04-01 07:17:02.912 091 15538.97 356.81 53146.76 88888.00 2018-04-01 07:17:03.412 091 15538.98 356.75 53146.74 88888.00 2018-04-01 07:17:03.912 091 15539.06 356.73 53146.75 88888.00 2018-04-01 07:17:04.412 091 15539.07 356.78 53146.80 88888.00 2018-04-01 07:17:04.912 091 15539.03 356.76 53146.86 88888.00 2018-04-01 07:17:05.412 091 15539.08 356.73 53146.81 88888.00 2018-04-01 07:17:05.912 091 15539.09 356.70 53146.79 88888.00 2018-04-01 07:17:06.412 091 15539.15 356.72 53146.74 88888.00 2018-04-01 07:17:06.912 091 15539.23 356.72 53146.76 88888.00 2018-04-01 07:17:07.412 091 15539.23 356.67 53146.76 88888.00 2018-04-01 07:17:07.912 091 15539.26 356.61 53146.76 88888.00 2018-04-01 07:17:08.413 091 15539.28 356.62 53146.86 88888.00 2018-04-01 07:17:08.913 091 15539.23 356.58 53146.82 88888.00 2018-04-01 07:17:09.413 091 15539.25 356.58 53146.75 88888.00 2018-04-01 07:17:09.913 091 15539.28 356.62 53146.77 88888.00 2018-04-01 07:17:10.413 091 15539.33 356.68 53146.80 88888.00 2018-04-01 07:17:10.913 091 15539.37 356.65 53146.86 88888.00 2018-04-01 07:17:11.413 091 15539.39 356.62 53146.88 88888.00 2018-04-01 07:17:11.913 091 15539.37 356.64 53146.87 88888.00 2018-04-01 07:17:12.413 091 15539.39 356.67 53146.87 88888.00 2018-04-01 07:17:12.913 091 15539.42 356.63 53146.92 88888.00 2018-04-01 07:17:13.413 091 15539.38 356.58 53146.97 88888.00 2018-04-01 07:17:13.913 091 15539.34 356.59 53146.97 88888.00 2018-04-01 07:17:14.413 091 15539.39 356.67 53147.02 88888.00 2018-04-01 07:17:14.913 091 15539.39 356.72 53147.11 88888.00 2018-04-01 07:17:15.413 091 15539.43 356.69 53147.16 88888.00 2018-04-01 07:17:15.913 091 15539.45 356.63 53147.11 88888.00 2018-04-01 07:17:16.413 091 15539.48 356.59 53147.09 88888.00 2018-04-01 07:17:16.913 091 15539.45 356.61 53147.13 88888.00 2018-04-01 07:17:17.413 091 15539.47 356.69 53147.16 88888.00 2018-04-01 07:17:17.913 091 15539.42 356.65 53147.15 88888.00 2018-04-01 07:17:18.413 091 15539.39 356.69 53147.17 88888.00 2018-04-01 07:17:18.913 091 15539.43 356.75 53147.20 88888.00 2018-04-01 07:17:19.913 091 15539.39 356.82 53147.31 88888.00 2018-04-01 07:17:20.413 091 15539.39 356.85 53147.31 88888.00 2018-04-01 07:17:20.913 091 15539.44 356.80 53147.29 88888.00 2018-04-01 07:17:21.413 091 15539.43 356.76 53147.32 88888.00 2018-04-01 07:17:21.913 091 15539.33 356.82 53147.34 88888.00 2018-04-01 07:17:22.413 091 15539.33 356.92 53147.35 88888.00 2018-04-01 07:17:22.913 091 15539.30 356.94 53147.38 88888.00 2018-04-01 07:17:23.413 091 15539.29 356.96 53147.45 88888.00 2018-04-01 07:17:23.913 091 15539.27 356.98 53147.49 88888.00 2018-04-01 07:17:24.413 091 15539.25 356.96 53147.51 88888.00 2018-04-01 07:17:24.913 091 15539.21 356.95 53147.53 88888.00 2018-04-01 07:17:25.413 091 15539.25 356.99 53147.55 88888.00 2018-04-01 07:17:25.913 091 15539.28 356.98 53147.55 88888.00 2018-04-01 07:17:26.413 091 15539.28 356.98 53147.53 88888.00 2018-04-01 07:17:26.913 091 15539.30 357.03 53147.55 88888.00 2018-04-01 07:17:27.913 091 15539.34 357.18 53147.57 88888.00 2018-04-01 07:17:28.413 091 15539.29 357.16 53147.55 88888.00 2018-04-01 07:17:28.913 091 15539.26 357.12 53147.56 88888.00 2018-04-01 07:17:29.413 091 15539.33 357.12 53147.68 88888.00 2018-04-01 07:17:29.913 091 15539.35 357.13 53147.73 88888.00 2018-04-01 07:17:30.413 091 15539.27 357.14 53147.67 88888.00 2018-04-01 07:17:30.913 091 15539.21 357.13 53147.70 88888.00 2018-04-01 07:17:31.413 091 15539.25 357.14 53147.75 88888.00 2018-04-01 07:17:31.913 091 15539.30 357.14 53147.72 88888.00 2018-04-01 07:17:32.413 091 15539.36 357.19 53147.74 88888.00 2018-04-01 07:17:32.913 091 15539.34 357.23 53147.71 88888.00 2018-04-01 07:17:33.413 091 15539.33 357.24 53147.70 88888.00 2018-04-01 07:17:33.913 091 15539.32 357.24 53147.71 88888.00 2018-04-01 07:17:34.413 091 15539.30 357.22 53147.71 88888.00 2018-04-01 07:17:34.913 091 15539.35 357.28 53147.68 88888.00 2018-04-01 07:17:35.413 091 15539.39 357.30 53147.67 88888.00 2018-04-01 07:17:35.913 091 15539.39 357.29 53147.66 88888.00 2018-04-01 07:17:36.413 091 15539.39 357.31 53147.68 88888.00 2018-04-01 07:17:36.913 091 15539.43 357.31 53147.62 88888.00 2018-04-01 07:17:37.913 091 15539.47 357.28 53147.57 88888.00 2018-04-01 07:17:38.413 091 15539.46 357.30 53147.59 88888.00 2018-04-01 07:17:38.913 091 15539.46 357.27 53147.66 88888.00 2018-04-01 07:17:39.413 091 15539.48 357.25 53147.69 88888.00 2018-04-01 07:17:39.913 091 15539.45 357.21 53147.62 88888.00 2018-04-01 07:17:40.413 091 15539.45 357.20 53147.62 88888.00 2018-04-01 07:17:40.913 091 15539.46 357.19 53147.58 88888.00 2018-04-01 07:17:41.413 091 15539.51 357.19 53147.56 88888.00 2018-04-01 07:17:41.913 091 15539.55 357.18 53147.49 88888.00 2018-04-01 07:17:42.413 091 15539.55 357.16 53147.47 88888.00 2018-04-01 07:17:42.913 091 15539.63 357.15 53147.46 88888.00 2018-04-01 07:17:43.413 091 15539.65 357.16 53147.47 88888.00 2018-04-01 07:17:43.913 091 15539.64 357.15 53147.49 88888.00 2018-04-01 07:17:44.413 091 15539.62 357.18 53147.42 88888.00 2018-04-01 07:17:44.913 091 15539.62 357.18 53147.47 88888.00 2018-04-01 07:17:45.413 091 15539.69 357.18 53147.43 88888.00 2018-04-01 07:17:45.913 091 15539.67 357.13 53147.45 88888.00 2018-04-01 07:17:46.413 091 15539.70 357.06 53147.46 88888.00 2018-04-01 07:17:46.913 091 15539.67 357.03 53147.42 88888.00 2018-04-01 07:17:47.413 091 15539.70 357.03 53147.32 88888.00 2018-04-01 07:17:47.913 091 15539.64 357.04 53147.33 88888.00 2018-04-01 07:17:48.413 091 15539.63 357.11 53147.34 88888.00 2018-04-01 07:17:48.913 091 15539.67 357.15 53147.35 88888.00 2018-04-01 07:17:49.413 091 15539.65 357.14 53147.45 88888.00 2018-04-01 07:17:49.913 091 15539.62 357.14 53147.55 88888.00 2018-04-01 07:17:50.413 091 15539.61 357.12 53147.55 88888.00 2018-04-01 07:17:50.913 091 15539.61 357.12 53147.52 88888.00 2018-04-01 07:17:51.413 091 15539.57 357.12 53147.45 88888.00 2018-04-01 07:17:51.913 091 15539.52 357.13 53147.43 88888.00 2018-04-01 07:17:52.413 091 15539.53 357.10 53147.46 88888.00 2018-04-01 07:17:52.913 091 15539.53 357.07 53147.49 88888.00 2018-04-01 07:17:53.413 091 15539.54 357.11 53147.52 88888.00 2018-04-01 07:17:53.913 091 15539.57 357.12 53147.52 88888.00 2018-04-01 07:17:54.413 091 15539.54 357.18 53147.53 88888.00 2018-04-01 07:17:54.913 091 15539.55 357.19 53147.53 88888.00 2018-04-01 07:17:55.413 091 15539.55 357.15 53147.54 88888.00 2018-04-01 07:17:55.913 091 15539.54 357.19 53147.52 88888.00 2018-04-01 07:17:56.413 091 15539.54 357.22 53147.55 88888.00 2018-04-01 07:17:56.913 091 15539.60 357.24 53147.55 88888.00 2018-04-01 07:17:57.413 091 15539.56 357.23 53147.53 88888.00 2018-04-01 07:17:57.913 091 15539.55 357.18 53147.54 88888.00 2018-04-01 07:17:58.413 091 15539.56 357.13 53147.53 88888.00 2018-04-01 07:17:58.913 091 15539.62 357.11 53147.47 88888.00 2018-04-01 07:17:59.413 091 15539.61 357.08 53147.46 88888.00 2018-04-01 07:17:59.913 091 15539.64 357.13 53147.52 88888.00 2018-04-01 07:18:00.413 091 15539.66 357.15 53147.54 88888.00 2018-04-01 07:18:01.413 091 15539.67 357.16 53147.58 88888.00 2018-04-01 07:18:01.913 091 15539.71 357.18 53147.57 88888.00 2018-04-01 07:18:02.413 091 15539.73 357.14 53147.58 88888.00 2018-04-01 07:18:02.913 091 15539.70 357.11 53147.59 88888.00 2018-04-01 07:18:03.413 091 15539.74 357.08 53147.67 88888.00 2018-04-01 07:18:03.913 091 15539.79 357.02 53147.68 88888.00 2018-04-01 07:18:04.413 091 15539.78 357.02 53147.66 88888.00 2018-04-01 07:18:04.913 091 15539.84 357.04 53147.59 88888.00 2018-04-01 07:18:05.413 091 15539.82 357.06 53147.52 88888.00 2018-04-01 07:18:05.913 091 15539.80 357.06 53147.48 88888.00 2018-04-01 07:18:06.413 091 15539.82 357.06 53147.55 88888.00 2018-04-01 07:18:06.913 091 15539.82 357.07 53147.57 88888.00 2018-04-01 07:18:07.413 091 15539.84 357.12 53147.66 88888.00 2018-04-01 07:18:07.913 091 15539.89 357.13 53147.73 88888.00 2018-04-01 07:18:08.413 091 15539.94 357.08 53147.76 88888.00 2018-04-01 07:18:08.913 091 15539.96 357.06 53147.76 88888.00 2018-04-01 07:18:09.413 091 15539.97 357.05 53147.70 88888.00 2018-04-01 07:18:09.913 091 15539.93 357.03 53147.65 88888.00 2018-04-01 07:18:10.413 091 15539.93 357.02 53147.62 88888.00 2018-04-01 07:18:10.913 091 15539.94 357.02 53147.59 88888.00 2018-04-01 07:18:11.413 091 15539.97 357.02 53147.61 88888.00 2018-04-01 07:18:11.913 091 15540.02 357.04 53147.61 88888.00 2018-04-01 07:18:12.413 091 15540.01 357.08 53147.63 88888.00 2018-04-01 07:18:12.913 091 15540.00 357.08 53147.63 88888.00 2018-04-01 07:18:13.413 091 15539.96 357.07 53147.56 88888.00 2018-04-01 07:18:13.913 091 15539.98 357.07 53147.59 88888.00 2018-04-01 07:18:14.413 091 15540.02 357.11 53147.61 88888.00 2018-04-01 07:18:14.913 091 15539.96 357.12 53147.66 88888.00 2018-04-01 07:18:15.413 091 15539.94 357.05 53147.69 88888.00 2018-04-01 07:18:15.913 091 15539.94 357.05 53147.63 88888.00 2018-04-01 07:18:16.413 091 15539.96 357.06 53147.55 88888.00 2018-04-01 07:18:16.913 091 15539.99 357.04 53147.50 88888.00 2018-04-01 07:18:17.413 091 15539.99 356.99 53147.45 88888.00 2018-04-01 07:18:17.913 091 15539.89 357.03 53147.40 88888.00 2018-04-01 07:18:18.413 091 15539.90 357.10 53147.40 88888.00 2018-04-01 07:18:18.913 091 15539.93 357.10 53147.45 88888.00 2018-04-01 07:18:19.413 091 15539.96 357.08 53147.46 88888.00 2018-04-01 07:18:19.913 091 15539.93 357.11 53147.50 88888.00 2018-04-01 07:18:20.413 091 15539.91 357.18 53147.55 88888.00 2018-04-01 07:18:20.913 091 15539.88 357.20 53147.57 88888.00 2018-04-01 07:18:21.413 091 15539.85 357.21 53147.56 88888.00 2018-04-01 07:18:21.913 091 15539.81 357.20 53147.57 88888.00 2018-04-01 07:18:22.413 091 15539.79 357.23 53147.55 88888.00 2018-04-01 07:18:22.913 091 15539.81 357.25 53147.56 88888.00 2018-04-01 07:18:23.413 091 15539.79 357.25 53147.56 88888.00 2018-04-01 07:18:23.913 091 15539.75 357.28 53147.65 88888.00 2018-04-01 07:18:24.413 091 15539.70 357.32 53147.67 88888.00 2018-04-01 07:18:24.913 091 15539.66 357.37 53147.55 88888.00 2018-04-01 07:18:25.413 091 15539.63 357.42 53147.55 88888.00 2018-04-01 07:18:25.913 091 15539.64 357.48 53147.61 88888.00 2018-04-01 07:18:26.413 091 15539.58 357.55 53147.65 88888.00 2018-04-01 07:18:26.913 091 15539.57 357.55 53147.69 88888.00 2018-04-01 07:18:27.413 091 15539.60 357.56 53147.71 88888.00 2018-04-01 07:18:27.913 091 15539.57 357.58 53147.78 88888.00 2018-04-01 07:18:28.413 091 15539.54 357.65 53147.76 88888.00 2018-04-01 07:18:28.913 091 15539.54 357.72 53147.73 88888.00 2018-04-01 07:18:29.413 091 15539.52 357.74 53147.75 88888.00 2018-04-01 07:18:29.913 091 15539.47 357.75 53147.77 88888.00 2018-04-01 07:18:30.413 091 15539.51 357.76 53147.77 88888.00 2018-04-01 07:18:30.913 091 15539.47 357.77 53147.79 88888.00 2018-04-01 07:18:31.413 091 15539.44 357.82 53147.78 88888.00 2018-04-01 07:18:31.913 091 15539.43 357.84 53147.78 88888.00 2018-04-01 07:18:32.413 091 15539.45 357.88 53147.79 88888.00 2018-04-01 07:18:32.913 091 15539.42 357.85 53147.79 88888.00 2018-04-01 07:18:33.413 091 15539.38 357.84 53147.79 88888.00 2018-04-01 07:18:33.913 091 15539.42 357.94 53147.80 88888.00 2018-04-01 07:18:34.413 091 15539.44 358.01 53147.77 88888.00 2018-04-01 07:18:34.913 091 15539.39 358.06 53147.75 88888.00 2018-04-01 07:18:35.413 091 15539.35 358.09 53147.76 88888.00 2018-04-01 07:18:35.913 091 15539.35 358.10 53147.73 88888.00 2018-04-01 07:18:36.413 091 15539.35 358.10 53147.72 88888.00 2018-04-01 07:18:36.913 091 15539.32 358.15 53147.77 88888.00 2018-04-01 07:18:37.413 091 15539.32 358.15 53147.76 88888.00 2018-04-01 07:18:37.913 091 15539.29 358.19 53147.76 88888.00 2018-04-01 07:18:38.413 091 15539.27 358.23 53147.78 88888.00 2018-04-01 07:18:38.913 091 15539.26 358.29 53147.79 88888.00 2018-04-01 07:18:39.413 091 15539.29 358.37 53147.81 88888.00 2018-04-01 07:18:39.913 091 15539.28 358.45 53147.85 88888.00 2018-04-01 07:18:40.413 091 15539.24 358.48 53147.85 88888.00 2018-04-01 07:18:40.913 091 15539.21 358.48 53147.86 88888.00 2018-04-01 07:18:41.413 091 15539.19 358.48 53147.81 88888.00 2018-04-01 07:18:41.913 091 15539.17 358.48 53147.79 88888.00 2018-04-01 07:18:42.913 091 15539.16 358.54 53147.86 88888.00 2018-04-01 07:18:43.413 091 15539.14 358.59 53147.81 88888.00 2018-04-01 07:18:43.913 091 15539.10 358.62 53147.80 88888.00 2018-04-01 07:18:44.413 091 15539.08 358.58 53147.81 88888.00 2018-04-01 07:18:44.913 091 15539.06 358.58 53147.89 88888.00 2018-04-01 07:18:45.413 091 15539.03 358.58 53147.91 88888.00 2018-04-01 07:18:45.913 091 15539.06 358.62 53147.94 88888.00 2018-04-01 07:18:46.413 091 15539.08 358.68 53148.05 88888.00 2018-04-01 07:18:46.913 091 15539.05 358.70 53148.01 88888.00 2018-04-01 07:18:47.413 091 15539.03 358.68 53147.94 88888.00 2018-04-01 07:18:47.913 091 15539.07 358.62 53147.96 88888.00 2018-04-01 07:18:48.413 091 15539.08 358.60 53147.95 88888.00 2018-04-01 07:18:48.913 091 15539.09 358.70 53147.93 88888.00 2018-04-01 07:18:49.413 091 15539.07 358.76 53147.90 88888.00 2018-04-01 07:18:49.913 091 15539.06 358.76 53147.87 88888.00 2018-04-01 07:18:50.413 091 15539.02 358.75 53147.83 88888.00 2018-04-01 07:18:50.913 091 15539.02 358.72 53147.79 88888.00 2018-04-01 07:18:51.413 091 15538.99 358.75 53147.76 88888.00 2018-04-01 07:18:51.913 091 15539.06 358.79 53147.72 88888.00 2018-04-01 07:18:52.913 091 15539.07 358.76 53147.74 88888.00 2018-04-01 07:18:53.413 091 15539.07 358.70 53147.69 88888.00 2018-04-01 07:18:53.913 091 15539.07 358.69 53147.73 88888.00 2018-04-01 07:18:54.413 091 15539.08 358.72 53147.75 88888.00 2018-04-01 07:18:54.913 091 15539.07 358.77 53147.75 88888.00 2018-04-01 07:18:55.413 091 15539.08 358.79 53147.69 88888.00 2018-04-01 07:18:55.913 091 15539.08 358.77 53147.63 88888.00 2018-04-01 07:18:56.413 091 15539.10 358.72 53147.66 88888.00 2018-04-01 07:18:56.913 091 15539.11 358.68 53147.68 88888.00 2018-04-01 07:18:57.413 091 15539.15 358.68 53147.69 88888.00 2018-04-01 07:18:57.913 091 15539.17 358.74 53147.63 88888.00 2018-04-01 07:18:58.413 091 15539.14 358.74 53147.65 88888.00 2018-04-01 07:18:58.913 091 15539.14 358.71 53147.63 88888.00 2018-04-01 07:18:59.413 091 15539.12 358.72 53147.63 88888.00 2018-04-01 07:18:59.913 091 15539.12 358.70 53147.66 88888.00 2018-04-01 07:19:00.413 091 15539.10 358.67 53147.70 88888.00 2018-04-01 07:19:00.913 091 15539.11 358.67 53147.70 88888.00 2018-04-01 07:19:01.413 091 15539.11 358.68 53147.73 88888.00 2018-04-01 07:19:01.913 091 15539.15 358.67 53147.76 88888.00 2018-04-01 07:19:02.413 091 15539.16 358.59 53147.75 88888.00 2018-04-01 07:19:02.913 091 15539.15 358.59 53147.70 88888.00 2018-04-01 07:19:03.413 091 15539.14 358.53 53147.67 88888.00 2018-04-01 07:19:03.913 091 15539.14 358.54 53147.65 88888.00 2018-04-01 07:19:04.413 091 15539.16 358.61 53147.73 88888.00 2018-04-01 07:19:04.913 091 15539.15 358.65 53147.77 88888.00 2018-04-01 07:19:05.413 091 15539.16 358.65 53147.87 88888.00 2018-04-01 07:19:05.913 091 15539.17 358.63 53147.87 88888.00 2018-04-01 07:19:06.413 091 15539.17 358.61 53147.88 88888.00 2018-04-01 07:19:06.913 091 15539.20 358.60 53147.90 88888.00 2018-04-01 07:19:07.413 091 15539.19 358.59 53147.94 88888.00 2018-04-01 07:19:07.913 091 15539.20 358.63 53147.94 88888.00 2018-04-01 07:19:08.413 091 15539.19 358.68 53147.92 88888.00 2018-04-01 07:19:08.913 091 15539.15 358.69 53147.94 88888.00 2018-04-01 07:19:09.413 091 15539.16 358.68 53147.91 88888.00 2018-04-01 07:19:09.913 091 15539.18 358.67 53147.98 88888.00 2018-04-01 07:19:10.413 091 15539.23 358.68 53148.09 88888.00 2018-04-01 07:19:10.913 091 15539.25 358.69 53148.12 88888.00 2018-04-01 07:19:11.413 091 15539.19 358.71 53148.09 88888.00 2018-04-01 07:19:11.913 091 15539.23 358.71 53148.08 88888.00 2018-04-01 07:19:12.413 091 15539.20 358.70 53148.15 88888.00 2018-04-01 07:19:12.913 091 15539.16 358.74 53148.22 88888.00 2018-04-01 07:19:13.413 091 15539.18 358.79 53148.25 88888.00 2018-04-01 07:19:13.913 091 15539.18 358.79 53148.23 88888.00 2018-04-01 07:19:14.413 091 15539.17 358.75 53148.22 88888.00 2018-04-01 07:19:14.913 091 15539.17 358.79 53148.27 88888.00 2018-04-01 07:19:15.413 091 15539.20 358.81 53148.26 88888.00 2018-04-01 07:19:15.913 091 15539.18 358.79 53148.19 88888.00 2018-04-01 07:19:16.413 091 15539.15 358.76 53148.23 88888.00 2018-04-01 07:19:16.913 091 15539.21 358.77 53148.26 88888.00 2018-04-01 07:19:17.413 091 15539.25 358.81 53148.26 88888.00 2018-04-01 07:19:17.913 091 15539.21 358.79 53148.25 88888.00 2018-04-01 07:19:18.413 091 15539.17 358.79 53148.23 88888.00 2018-04-01 07:19:18.913 091 15539.20 358.84 53148.26 88888.00 2018-04-01 07:19:19.413 091 15539.20 358.83 53148.29 88888.00 2018-04-01 07:19:19.913 091 15539.27 358.77 53148.25 88888.00 2018-04-01 07:19:20.413 091 15539.30 358.75 53148.27 88888.00 2018-04-01 07:19:20.913 091 15539.33 358.76 53148.31 88888.00 2018-04-01 07:19:21.413 091 15539.29 358.78 53148.29 88888.00 2018-04-01 07:19:21.913 091 15539.33 358.77 53148.23 88888.00 2018-04-01 07:19:22.413 091 15539.34 358.70 53148.18 88888.00 2018-04-01 07:19:22.913 091 15539.38 358.70 53148.20 88888.00 2018-04-01 07:19:23.413 091 15539.41 358.77 53148.22 88888.00 2018-04-01 07:19:24.413 091 15539.52 358.71 53148.20 88888.00 2018-04-01 07:19:24.913 091 15539.51 358.68 53148.29 88888.00 2018-04-01 07:19:25.413 091 15539.52 358.67 53148.30 88888.00 2018-04-01 07:19:25.913 091 15539.55 358.65 53148.27 88888.00 2018-04-01 07:19:26.413 091 15539.54 358.62 53148.22 88888.00 2018-04-01 07:19:26.913 091 15539.56 358.57 53148.19 88888.00 2018-04-01 07:19:27.413 091 15539.62 358.61 53148.28 88888.00 2018-04-01 07:19:27.913 091 15539.58 358.66 53148.30 88888.00 2018-04-01 07:19:28.413 091 15539.62 358.63 53148.23 88888.00 2018-04-01 07:19:28.913 091 15539.60 358.61 53148.21 88888.00 2018-04-01 07:19:29.413 091 15539.61 358.61 53148.21 88888.00 2018-04-01 07:19:29.913 091 15539.61 358.62 53148.30 88888.00 2018-04-01 07:19:30.413 091 15539.65 358.63 53148.29 88888.00 2018-04-01 07:19:30.913 091 15539.61 358.60 53148.26 88888.00 2018-04-01 07:19:31.413 091 15539.63 358.59 53148.26 88888.00 2018-04-01 07:19:31.913 091 15539.62 358.63 53148.28 88888.00 2018-04-01 07:19:32.413 091 15539.61 358.68 53148.28 88888.00 2018-04-01 07:19:32.913 091 15539.60 358.65 53148.28 88888.00 2018-04-01 07:19:33.413 091 15539.57 358.57 53148.22 88888.00 2018-04-01 07:19:33.913 091 15539.54 358.57 53148.27 88888.00 2018-04-01 07:19:34.413 091 15539.54 358.63 53148.36 88888.00 2018-04-01 07:19:34.913 091 15539.56 358.67 53148.35 88888.00 2018-04-01 07:19:35.413 091 15539.54 358.62 53148.27 88888.00 2018-04-01 07:19:35.913 091 15539.51 358.61 53148.27 88888.00 2018-04-01 07:19:36.413 091 15539.56 358.68 53148.32 88888.00 2018-04-01 07:19:36.913 091 15539.58 358.67 53148.31 88888.00 2018-04-01 07:19:37.413 091 15539.56 358.63 53148.28 88888.00 2018-04-01 07:19:37.913 091 15539.57 358.59 53148.30 88888.00 2018-04-01 07:19:38.413 091 15539.57 358.67 53148.37 88888.00 2018-04-01 07:19:38.913 091 15539.58 358.72 53148.37 88888.00 2018-04-01 07:19:39.413 091 15539.62 358.67 53148.32 88888.00 2018-04-01 07:19:39.913 091 15539.61 358.63 53148.33 88888.00 2018-04-01 07:19:40.413 091 15539.65 358.68 53148.41 88888.00 2018-04-01 07:19:40.913 091 15539.65 358.71 53148.50 88888.00 2018-04-01 07:19:41.413 091 15539.66 358.72 53148.48 88888.00 2018-04-01 07:19:41.913 091 15539.65 358.71 53148.40 88888.00 2018-04-01 07:19:42.413 091 15539.65 358.74 53148.41 88888.00 2018-04-01 07:19:42.913 091 15539.67 358.74 53148.37 88888.00 2018-04-01 07:19:43.413 091 15539.70 358.68 53148.30 88888.00 2018-04-01 07:19:43.913 091 15539.70 358.65 53148.38 88888.00 2018-04-01 07:19:44.413 091 15539.65 358.66 53148.52 88888.00 2018-04-01 07:19:44.913 091 15539.66 358.68 53148.57 88888.00 2018-04-01 07:19:45.413 091 15539.71 358.67 53148.50 88888.00 2018-04-01 07:19:45.913 091 15539.74 358.65 53148.52 88888.00 2018-04-01 07:19:46.413 091 15539.72 358.67 53148.53 88888.00 2018-04-01 07:19:46.913 091 15539.67 358.69 53148.51 88888.00 2018-04-01 07:19:47.413 091 15539.63 358.62 53148.47 88888.00 2018-04-01 07:19:47.913 091 15539.69 358.61 53148.50 88888.00 2018-04-01 07:19:48.413 091 15539.72 358.65 53148.49 88888.00 2018-04-01 07:19:48.913 091 15539.70 358.66 53148.54 88888.00 2018-04-01 07:19:49.413 091 15539.69 358.57 53148.53 88888.00 2018-04-01 07:19:49.913 091 15539.70 358.57 53148.56 88888.00 2018-04-01 07:19:50.413 091 15539.69 358.61 53148.52 88888.00 2018-04-01 07:19:50.913 091 15539.64 358.59 53148.50 88888.00 2018-04-01 07:19:51.413 091 15539.62 358.53 53148.53 88888.00 2018-04-01 07:19:51.913 091 15539.62 358.52 53148.59 88888.00 2018-04-01 07:19:52.413 091 15539.63 358.58 53148.52 88888.00 2018-04-01 07:19:52.913 091 15539.58 358.55 53148.39 88888.00 2018-04-01 07:19:53.413 091 15539.60 358.48 53148.38 88888.00 2018-04-01 07:19:53.913 091 15539.56 358.45 53148.45 88888.00 2018-04-01 07:19:54.413 091 15539.58 358.52 53148.51 88888.00 2018-04-01 07:19:54.913 091 15539.61 358.53 53148.50 88888.00 2018-04-01 07:19:55.413 091 15539.63 358.48 53148.55 88888.00 2018-04-01 07:19:55.913 091 15539.60 358.50 53148.60 88888.00 2018-04-01 07:19:56.413 091 15539.62 358.54 53148.64 88888.00 2018-04-01 07:19:56.913 091 15539.62 358.51 53148.59 88888.00 2018-04-01 07:19:57.413 091 15539.62 358.46 53148.56 88888.00 2018-04-01 07:19:57.913 091 15539.61 358.48 53148.60 88888.00 2018-04-01 07:19:58.413 091 15539.62 358.55 53148.60 88888.00 2018-04-01 07:19:58.913 091 15539.56 358.53 53148.58 88888.00 2018-04-01 07:19:59.413 091 15539.55 358.44 53148.58 88888.00 2018-04-01 07:19:59.913 091 15539.61 358.45 53148.63 88888.00 2018-04-01 07:20:00.413 091 15539.56 358.46 53148.69 88888.00 2018-04-01 07:20:00.913 091 15539.50 358.44 53148.62 88888.00 2018-04-01 07:20:01.413 091 15539.52 358.37 53148.53 88888.00 2018-04-01 07:20:01.913 091 15539.56 358.35 53148.55 88888.00 2018-04-01 07:20:02.413 091 15539.57 358.40 53148.64 88888.00 2018-04-01 07:20:02.913 091 15539.61 358.37 53148.64 88888.00 2018-04-01 07:20:03.413 091 15539.61 358.34 53148.61 88888.00 2018-04-01 07:20:03.913 091 15539.57 358.34 53148.63 88888.00 2018-04-01 07:20:04.413 091 15539.58 358.37 53148.74 88888.00 2018-04-01 07:20:04.913 091 15539.58 358.37 53148.71 88888.00 2018-04-01 07:20:05.413 091 15539.60 358.28 53148.69 88888.00 2018-04-01 07:20:05.913 091 15539.62 358.25 53148.70 88888.00 2018-04-01 07:20:06.413 091 15539.60 358.20 53148.70 88888.00 2018-04-01 07:20:06.913 091 15539.58 358.18 53148.69 88888.00 2018-04-01 07:20:07.413 091 15539.57 358.16 53148.69 88888.00 2018-04-01 07:20:07.913 091 15539.60 358.16 53148.68 88888.00 2018-04-01 07:20:08.413 091 15539.55 358.18 53148.69 88888.00 2018-04-01 07:20:08.913 091 15539.51 358.22 53148.68 88888.00 2018-04-01 07:20:09.413 091 15539.51 358.20 53148.61 88888.00 2018-04-01 07:20:09.913 091 15539.52 358.14 53148.60 88888.00 2018-04-01 07:20:10.413 091 15539.47 358.15 53148.66 88888.00 2018-04-01 07:20:10.913 091 15539.53 358.16 53148.68 88888.00 2018-04-01 07:20:11.413 091 15539.51 358.09 53148.66 88888.00 2018-04-01 07:20:11.913 091 15539.51 358.06 53148.56 88888.00 2018-04-01 07:20:12.413 091 15539.50 358.03 53148.52 88888.00 2018-04-01 07:20:12.913 091 15539.47 358.05 53148.64 88888.00 2018-04-01 07:20:13.413 091 15539.47 358.07 53148.74 88888.00 2018-04-01 07:20:13.913 091 15539.52 358.02 53148.67 88888.00 2018-04-01 07:20:14.413 091 15539.55 357.98 53148.64 88888.00 2018-04-01 07:20:14.913 091 15539.55 357.93 53148.60 88888.00 2018-04-01 07:20:15.913 091 15539.53 357.92 53148.63 88888.00 2018-04-01 07:20:16.413 091 15539.54 357.96 53148.62 88888.00 2018-04-01 07:20:16.913 091 15539.50 357.93 53148.59 88888.00 2018-04-01 07:20:17.413 091 15539.54 357.91 53148.56 88888.00 2018-04-01 07:20:17.913 091 15539.56 357.85 53148.53 88888.00 2018-04-01 07:20:18.413 091 15539.57 357.86 53148.53 88888.00 2018-04-01 07:20:18.913 091 15539.57 357.88 53148.55 88888.00 2018-04-01 07:20:19.413 091 15539.57 357.85 53148.52 88888.00 2018-04-01 07:20:19.913 091 15539.55 357.83 53148.50 88888.00 2018-04-01 07:20:20.413 091 15539.52 357.80 53148.42 88888.00 2018-04-01 07:20:20.913 091 15539.50 357.77 53148.42 88888.00 2018-04-01 07:20:21.413 091 15539.47 357.76 53148.43 88888.00 2018-04-01 07:20:21.913 091 15539.51 357.76 53148.46 88888.00 2018-04-01 07:20:22.413 091 15539.51 357.79 53148.49 88888.00 2018-04-01 07:20:22.913 091 15539.52 357.81 53148.54 88888.00 2018-04-01 07:20:23.413 091 15539.55 357.77 53148.60 88888.00 2018-04-01 07:20:23.913 091 15539.52 357.73 53148.56 88888.00 2018-04-01 07:20:24.413 091 15539.47 357.72 53148.62 88888.00 2018-04-01 07:20:24.913 091 15539.51 357.75 53148.67 88888.00 2018-04-01 07:20:25.413 091 15539.47 357.74 53148.58 88888.00 2018-04-01 07:20:25.913 091 15539.44 357.76 53148.58 88888.00 2018-04-01 07:20:26.413 091 15539.38 357.79 53148.61 88888.00 2018-04-01 07:20:26.913 091 15539.37 357.76 53148.58 88888.00 2018-04-01 07:20:27.413 091 15539.41 357.74 53148.55 88888.00 2018-04-01 07:20:27.913 091 15539.41 357.71 53148.55 88888.00 2018-04-01 07:20:28.413 091 15539.42 357.72 53148.60 88888.00 2018-04-01 07:20:28.913 091 15539.39 357.77 53148.64 88888.00 2018-04-01 07:20:29.413 091 15539.42 357.80 53148.67 88888.00 2018-04-01 07:20:29.913 091 15539.41 357.77 53148.62 88888.00 2018-04-01 07:20:30.413 091 15539.43 357.76 53148.54 88888.00 2018-04-01 07:20:30.913 091 15539.39 357.72 53148.59 88888.00 2018-04-01 07:20:31.413 091 15539.37 357.72 53148.67 88888.00 2018-04-01 07:20:31.913 091 15539.41 357.75 53148.71 88888.00 2018-04-01 07:20:32.413 091 15539.41 357.75 53148.76 88888.00 2018-04-01 07:20:32.913 091 15539.39 357.75 53148.69 88888.00 2018-04-01 07:20:33.413 091 15539.36 357.75 53148.70 88888.00 2018-04-01 07:20:33.913 091 15539.41 357.76 53148.70 88888.00 2018-04-01 07:20:34.413 091 15539.42 357.79 53148.68 88888.00 2018-04-01 07:20:34.913 091 15539.37 357.82 53148.72 88888.00 2018-04-01 07:20:35.413 091 15539.32 357.84 53148.70 88888.00 2018-04-01 07:20:35.913 091 15539.32 357.90 53148.69 88888.00 2018-04-01 07:20:36.413 091 15539.35 357.91 53148.68 88888.00 2018-04-01 07:20:36.913 091 15539.30 357.92 53148.74 88888.00 2018-04-01 07:20:37.413 091 15539.27 357.94 53148.78 88888.00 2018-04-01 07:20:37.913 091 15539.25 357.99 53148.80 88888.00 2018-04-01 07:20:38.413 091 15539.29 357.96 53148.72 88888.00 2018-04-01 07:20:38.913 091 15539.25 357.93 53148.68 88888.00 2018-04-01 07:20:39.413 091 15539.21 358.00 53148.71 88888.00 2018-04-01 07:20:39.913 091 15539.21 358.08 53148.72 88888.00 2018-04-01 07:20:40.413 091 15539.20 358.13 53148.70 88888.00 2018-04-01 07:20:40.913 091 15539.19 358.14 53148.64 88888.00 2018-04-01 07:20:41.413 091 15539.18 358.14 53148.64 88888.00 2018-04-01 07:20:41.913 091 15539.17 358.18 53148.62 88888.00 2018-04-01 07:20:42.413 091 15539.15 358.22 53148.61 88888.00 2018-04-01 07:20:42.913 091 15539.15 358.23 53148.57 88888.00 2018-04-01 07:20:43.413 091 15539.08 358.23 53148.54 88888.00 2018-04-01 07:20:43.913 091 15539.12 358.29 53148.62 88888.00 2018-04-01 07:20:44.413 091 15539.12 358.33 53148.71 88888.00 2018-04-01 07:20:44.913 091 15539.06 358.35 53148.73 88888.00 2018-04-01 07:20:45.413 091 15539.07 358.31 53148.71 88888.00 2018-04-01 07:20:45.913 091 15539.06 358.26 53148.70 88888.00 2018-04-01 07:20:46.413 091 15539.07 358.31 53148.74 88888.00 2018-04-01 07:20:46.913 091 15539.05 358.37 53148.76 88888.00 2018-04-01 07:20:47.413 091 15538.98 358.35 53148.74 88888.00 2018-04-01 07:20:47.913 091 15538.98 358.33 53148.72 88888.00 2018-04-01 07:20:48.413 091 15538.98 358.40 53148.74 88888.00 2018-04-01 07:20:48.913 091 15539.03 358.41 53148.77 88888.00 2018-04-01 07:20:49.413 091 15539.07 358.33 53148.76 88888.00 2018-04-01 07:20:49.913 091 15539.10 358.35 53148.76 88888.00 2018-04-01 07:20:50.413 091 15539.07 358.45 53148.82 88888.00 2018-04-01 07:20:50.913 091 15539.07 358.44 53148.78 88888.00 2018-04-01 07:20:51.413 091 15539.02 358.40 53148.76 88888.00 2018-04-01 07:20:51.913 091 15538.99 358.44 53148.80 88888.00 2018-04-01 07:20:52.413 091 15539.05 358.50 53148.76 88888.00 2018-04-01 07:20:52.913 091 15539.07 358.48 53148.73 88888.00 2018-04-01 07:20:53.413 091 15539.00 358.46 53148.76 88888.00 2018-04-01 07:20:53.913 091 15538.93 358.55 53148.82 88888.00 2018-04-01 07:20:54.413 091 15538.93 358.58 53148.79 88888.00 2018-04-01 07:20:54.913 091 15538.90 358.55 53148.78 88888.00 2018-04-01 07:20:55.413 091 15538.87 358.57 53148.84 88888.00 2018-04-01 07:20:55.913 091 15538.89 358.67 53148.88 88888.00 2018-04-01 07:20:56.413 091 15538.90 358.65 53148.86 88888.00 2018-04-01 07:20:56.913 091 15538.90 358.65 53148.88 88888.00 2018-04-01 07:20:57.413 091 15538.89 358.66 53148.92 88888.00 2018-04-01 07:20:57.913 091 15538.88 358.65 53148.90 88888.00 2018-04-01 07:20:58.413 091 15538.89 358.67 53148.92 88888.00 2018-04-01 07:20:58.913 091 15538.90 358.72 53148.97 88888.00 2018-04-01 07:20:59.413 091 15538.84 358.68 53148.99 88888.00 2018-04-01 07:20:59.913 091 15538.87 358.74 53149.01 88888.00 2018-04-01 07:21:00.413 091 15538.84 358.74 53148.96 88888.00 2018-04-01 07:21:00.913 091 15538.81 358.68 53148.96 88888.00 2018-04-01 07:21:01.413 091 15538.80 358.70 53148.94 88888.00 2018-04-01 07:21:01.913 091 15538.82 358.74 53148.92 88888.00 2018-04-01 07:21:02.413 091 15538.82 358.71 53148.89 88888.00 2018-04-01 07:21:02.913 091 15538.80 358.71 53148.98 88888.00 2018-04-01 07:21:03.413 091 15538.75 358.70 53149.02 88888.00 2018-04-01 07:21:03.913 091 15538.79 358.71 53148.99 88888.00 2018-04-01 07:21:04.413 091 15538.83 358.71 53149.00 88888.00 2018-04-01 07:21:04.913 091 15538.82 358.72 53148.98 88888.00 2018-04-01 07:21:05.413 091 15538.83 358.67 53148.95 88888.00 2018-04-01 07:21:05.913 091 15538.83 358.69 53148.91 88888.00 2018-04-01 07:21:06.413 091 15538.79 358.74 53148.89 88888.00 2018-04-01 07:21:07.413 091 15538.70 358.66 53148.80 88888.00 2018-04-01 07:21:07.913 091 15538.71 358.67 53148.82 88888.00 2018-04-01 07:21:08.413 091 15538.69 358.62 53148.78 88888.00 2018-04-01 07:21:08.913 091 15538.69 358.58 53148.78 88888.00 2018-04-01 07:21:09.413 091 15538.66 358.57 53148.79 88888.00 2018-04-01 07:21:09.913 091 15538.70 358.60 53148.82 88888.00 2018-04-01 07:21:10.413 091 15538.70 358.57 53148.79 88888.00 2018-04-01 07:21:10.913 091 15538.63 358.59 53148.88 88888.00 2018-04-01 07:21:11.413 091 15538.63 358.55 53148.89 88888.00 2018-04-01 07:21:11.913 091 15538.63 358.52 53148.77 88888.00 2018-04-01 07:21:12.413 091 15538.64 358.52 53148.78 88888.00 2018-04-01 07:21:12.913 091 15538.57 358.57 53148.82 88888.00 2018-04-01 07:21:13.413 091 15538.54 358.55 53148.77 88888.00 2018-04-01 07:21:13.913 091 15538.54 358.53 53148.76 88888.00 2018-04-01 07:21:14.413 091 15538.53 358.53 53148.80 88888.00 2018-04-01 07:21:14.913 091 15538.54 358.52 53148.76 88888.00 2018-04-01 07:21:15.413 091 15538.48 358.50 53148.68 88888.00 2018-04-01 07:21:15.913 091 15538.45 358.49 53148.74 88888.00 2018-04-01 07:21:16.413 091 15538.44 358.53 53148.80 88888.00 2018-04-01 07:21:16.913 091 15538.44 358.54 53148.78 88888.00 2018-04-01 07:21:17.413 091 15538.48 358.51 53148.73 88888.00 2018-04-01 07:21:17.913 091 15538.39 358.51 53148.71 88888.00 2018-04-01 07:21:18.413 091 15538.31 358.55 53148.72 88888.00 2018-04-01 07:21:18.913 091 15538.29 358.51 53148.69 88888.00 2018-04-01 07:21:19.413 091 15538.28 358.50 53148.72 88888.00 2018-04-01 07:21:19.913 091 15538.27 358.53 53148.68 88888.00 2018-04-01 07:21:20.413 091 15538.27 358.51 53148.71 88888.00 2018-04-01 07:21:20.913 091 15538.24 358.53 53148.67 88888.00 2018-04-01 07:21:21.413 091 15538.21 358.55 53148.71 88888.00 2018-04-01 07:21:21.913 091 15538.22 358.58 53148.69 88888.00 2018-04-01 07:21:22.413 091 15538.20 358.53 53148.61 88888.00 2018-04-01 07:21:22.913 091 15538.20 358.51 53148.63 88888.00 2018-04-01 07:21:23.413 091 15538.13 358.54 53148.71 88888.00 2018-04-01 07:21:23.913 091 15538.16 358.55 53148.73 88888.00 2018-04-01 07:21:24.413 091 15538.18 358.52 53148.75 88888.00 2018-04-01 07:21:24.913 091 15538.13 358.52 53148.77 88888.00 2018-04-01 07:21:25.413 091 15538.10 358.55 53148.74 88888.00 2018-04-01 07:21:25.913 091 15538.08 358.50 53148.66 88888.00 2018-04-01 07:21:26.413 091 15538.06 358.49 53148.66 88888.00 2018-04-01 07:21:26.913 091 15538.09 358.53 53148.71 88888.00 2018-04-01 07:21:27.413 091 15538.06 358.54 53148.72 88888.00 2018-04-01 07:21:27.913 091 15537.98 358.48 53148.64 88888.00 2018-04-01 07:21:28.413 091 15537.95 358.43 53148.68 88888.00 2018-04-01 07:21:28.913 091 15537.99 358.42 53148.72 88888.00 2018-04-01 07:21:29.413 091 15537.97 358.44 53148.77 88888.00 2018-04-01 07:21:29.913 091 15537.98 358.43 53148.75 88888.00 2018-04-01 07:21:30.413 091 15537.92 358.41 53148.77 88888.00 2018-04-01 07:21:30.913 091 15537.90 358.40 53148.78 88888.00 2018-04-01 07:21:31.413 091 15537.91 358.39 53148.72 88888.00 2018-04-01 07:21:31.913 091 15537.92 358.36 53148.67 88888.00 2018-04-01 07:21:32.413 091 15537.90 358.41 53148.71 88888.00 2018-04-01 07:21:32.913 091 15537.90 358.45 53148.75 88888.00 2018-04-01 07:21:33.413 091 15537.90 358.43 53148.76 88888.00 2018-04-01 07:21:33.913 091 15537.92 358.42 53148.76 88888.00 2018-04-01 07:21:34.413 091 15537.90 358.41 53148.78 88888.00 2018-04-01 07:21:34.913 091 15537.82 358.42 53148.78 88888.00 2018-04-01 07:21:35.413 091 15537.74 358.40 53148.78 88888.00 2018-04-01 07:21:35.913 091 15537.81 358.36 53148.82 88888.00 2018-04-01 07:21:36.413 091 15537.84 358.46 53148.87 88888.00 2018-04-01 07:21:36.913 091 15537.79 358.45 53148.86 88888.00 2018-04-01 07:21:37.404 091 15537.76 358.42 53148.81 88888.00 2018-04-01 07:21:37.904 091 15537.79 358.41 53148.87 88888.00 2018-04-01 07:21:38.404 091 15537.81 358.45 53148.89 88888.00 2018-04-01 07:21:38.904 091 15537.82 358.42 53148.89 88888.00 2018-04-01 07:21:39.404 091 15537.77 358.39 53148.90 88888.00 2018-04-01 07:21:39.904 091 15537.79 358.39 53148.89 88888.00 2018-04-01 07:21:40.404 091 15537.83 358.42 53148.90 88888.00 2018-04-01 07:21:40.904 091 15537.86 358.39 53148.92 88888.00 2018-04-01 07:21:41.404 091 15537.77 358.43 53148.95 88888.00 2018-04-01 07:21:41.904 091 15537.74 358.48 53148.99 88888.00 2018-04-01 07:21:42.404 091 15537.74 358.44 53148.97 88888.00 2018-04-01 07:21:42.904 091 15537.77 358.45 53148.98 88888.00 2018-04-01 07:21:43.404 091 15537.76 358.44 53149.04 88888.00 2018-04-01 07:21:43.904 091 15537.72 358.45 53149.07 88888.00 2018-04-01 07:21:44.404 091 15537.72 358.41 53149.09 88888.00 2018-04-01 07:21:44.904 091 15537.74 358.40 53149.15 88888.00 2018-04-01 07:21:45.404 091 15537.73 358.41 53149.13 88888.00 2018-04-01 07:21:45.904 091 15537.77 358.39 53149.13 88888.00 2018-04-01 07:21:46.404 091 15537.82 358.44 53149.16 88888.00 2018-04-01 07:21:46.904 091 15537.82 358.46 53149.13 88888.00 2018-04-01 07:21:47.404 091 15537.82 358.41 53149.12 88888.00 2018-04-01 07:21:47.904 091 15537.83 358.45 53149.16 88888.00 2018-04-01 07:21:49.404 091 15537.79 358.44 53149.23 88888.00 2018-04-01 07:21:49.904 091 15537.85 358.49 53149.23 88888.00 2018-04-01 07:21:50.404 091 15537.88 358.49 53149.21 88888.00 2018-04-01 07:21:50.904 091 15537.83 358.50 53149.28 88888.00 2018-04-01 07:21:51.404 091 15537.77 358.54 53149.24 88888.00 2018-04-01 07:21:51.904 091 15537.75 358.50 53149.24 88888.00 2018-04-01 07:21:52.404 091 15537.81 358.46 53149.33 88888.00 2018-04-01 07:21:52.904 091 15537.81 358.44 53149.32 88888.00 2018-04-01 07:21:53.404 091 15537.81 358.52 53149.33 88888.00 2018-04-01 07:21:53.904 091 15537.82 358.55 53149.35 88888.00 2018-04-01 07:21:54.404 091 15537.80 358.52 53149.36 88888.00 2018-04-01 07:21:54.904 091 15537.79 358.53 53149.46 88888.00 2018-04-01 07:21:55.404 091 15537.79 358.55 53149.46 88888.00 2018-04-01 07:21:55.904 091 15537.81 358.51 53149.47 88888.00 2018-04-01 07:21:56.904 091 15537.74 358.55 53149.54 88888.00 2018-04-01 07:21:57.404 091 15537.76 358.55 53149.56 88888.00 2018-04-01 07:21:57.904 091 15537.75 358.57 53149.53 88888.00 2018-04-01 07:21:58.904 091 15537.74 358.62 53149.60 88888.00 2018-04-01 07:21:59.404 091 15537.80 358.61 53149.59 88888.00 2018-04-01 07:21:59.904 091 15537.73 358.62 53149.60 88888.00 2018-04-01 07:22:00.404 091 15537.74 358.63 53149.53 88888.00 2018-04-01 07:22:00.904 091 15537.74 358.67 53149.48 88888.00 2018-04-01 07:22:01.404 091 15537.71 358.71 53149.54 88888.00 2018-04-01 07:22:01.904 091 15537.73 358.68 53149.62 88888.00 2018-04-01 07:22:02.404 091 15537.75 358.69 53149.73 88888.00 2018-04-01 07:22:02.904 091 15537.75 358.69 53149.74 88888.00 2018-04-01 07:22:03.404 091 15537.70 358.71 53149.74 88888.00 2018-04-01 07:22:03.904 091 15537.71 358.72 53149.75 88888.00 2018-04-01 07:22:04.404 091 15537.79 358.71 53149.80 88888.00 2018-04-01 07:22:04.904 091 15537.80 358.74 53149.84 88888.00 2018-04-01 07:22:05.404 091 15537.77 358.75 53149.80 88888.00 2018-04-01 07:22:05.904 091 15537.76 358.80 53149.88 88888.00 2018-04-01 07:22:06.404 091 15537.81 358.79 53149.90 88888.00 2018-04-01 07:22:06.904 091 15537.83 358.80 53149.92 88888.00 2018-04-01 07:22:07.404 091 15537.84 358.77 53149.90 88888.00 2018-04-01 07:22:07.904 091 15537.90 358.77 53149.91 88888.00 2018-04-01 07:22:08.404 091 15537.93 358.71 53149.97 88888.00 2018-04-01 07:22:08.904 091 15537.94 358.72 53149.99 88888.00 2018-04-01 07:22:09.404 091 15537.95 358.71 53149.95 88888.00 2018-04-01 07:22:09.904 091 15537.99 358.76 53149.98 88888.00 2018-04-01 07:22:10.404 091 15538.08 358.75 53149.98 88888.00 2018-04-01 07:22:10.904 091 15538.10 358.69 53149.97 88888.00 2018-04-01 07:22:11.404 091 15538.17 358.68 53150.00 88888.00 2018-04-01 07:22:11.904 091 15538.20 358.70 53150.05 88888.00 2018-04-01 07:22:12.404 091 15538.27 358.70 53150.05 88888.00 2018-04-01 07:22:12.904 091 15538.34 358.74 53150.09 88888.00 2018-04-01 07:22:13.404 091 15538.33 358.70 53150.07 88888.00 2018-04-01 07:22:13.904 091 15538.34 358.68 53150.15 88888.00 2018-04-01 07:22:14.404 091 15538.37 358.67 53150.13 88888.00 2018-04-01 07:22:14.904 091 15538.44 358.68 53150.10 88888.00 2018-04-01 07:22:15.404 091 15538.47 358.65 53150.10 88888.00 2018-04-01 07:22:15.904 091 15538.53 358.69 53150.14 88888.00 2018-04-01 07:22:16.404 091 15538.54 358.68 53150.17 88888.00 2018-04-01 07:22:16.904 091 15538.56 358.74 53150.20 88888.00 2018-04-01 07:22:17.404 091 15538.60 358.72 53150.22 88888.00 2018-04-01 07:22:17.904 091 15538.58 358.72 53150.22 88888.00 2018-04-01 07:22:18.404 091 15538.62 358.68 53150.22 88888.00 2018-04-01 07:22:18.904 091 15538.64 358.69 53150.29 88888.00 2018-04-01 07:22:19.404 091 15538.63 358.65 53150.34 88888.00 2018-04-01 07:22:19.904 091 15538.63 358.62 53150.31 88888.00 2018-04-01 07:22:20.404 091 15538.66 358.61 53150.33 88888.00 2018-04-01 07:22:20.904 091 15538.65 358.57 53150.36 88888.00 2018-04-01 07:22:21.404 091 15538.65 358.54 53150.42 88888.00 2018-04-01 07:22:21.904 091 15538.72 358.54 53150.47 88888.00 2018-04-01 07:22:22.404 091 15538.76 358.53 53150.44 88888.00 2018-04-01 07:22:22.904 091 15538.75 358.51 53150.47 88888.00 2018-04-01 07:22:23.404 091 15538.79 358.57 53150.51 88888.00 2018-04-01 07:22:23.904 091 15538.84 358.58 53150.54 88888.00 2018-04-01 07:22:24.404 091 15538.78 358.62 53150.58 88888.00 2018-04-01 07:22:24.904 091 15538.72 358.63 53150.65 88888.00 2018-04-01 07:22:25.404 091 15538.74 358.66 53150.69 88888.00 2018-04-01 07:22:25.904 091 15538.74 358.63 53150.72 88888.00 2018-04-01 07:22:26.404 091 15538.74 358.63 53150.73 88888.00 2018-04-01 07:22:26.904 091 15538.72 358.63 53150.74 88888.00 2018-04-01 07:22:27.404 091 15538.76 358.65 53150.72 88888.00 2018-04-01 07:22:27.904 091 15538.78 358.65 53150.74 88888.00 2018-04-01 07:22:28.404 091 15538.78 358.60 53150.71 88888.00 2018-04-01 07:22:28.904 091 15538.75 358.66 53150.74 88888.00 2018-04-01 07:22:29.404 091 15538.73 358.67 53150.80 88888.00 2018-04-01 07:22:29.904 091 15538.73 358.63 53150.82 88888.00 2018-04-01 07:22:30.404 091 15538.73 358.65 53150.89 88888.00 2018-04-01 07:22:30.904 091 15538.79 358.60 53150.90 88888.00 2018-04-01 07:22:31.404 091 15538.82 358.60 53150.91 88888.00 2018-04-01 07:22:31.904 091 15538.79 358.60 53150.92 88888.00 2018-04-01 07:22:32.404 091 15538.76 358.62 53150.90 88888.00 2018-04-01 07:22:32.904 091 15538.78 358.65 53150.93 88888.00 2018-04-01 07:22:33.404 091 15538.78 358.65 53150.98 88888.00 2018-04-01 07:22:33.904 091 15538.81 358.68 53150.99 88888.00 2018-04-01 07:22:34.404 091 15538.82 358.70 53150.98 88888.00 2018-04-01 07:22:34.904 091 15538.81 358.74 53151.08 88888.00 2018-04-01 07:22:35.404 091 15538.80 358.72 53151.12 88888.00 2018-04-01 07:22:35.904 091 15538.79 358.72 53151.10 88888.00 2018-04-01 07:22:36.404 091 15538.80 358.75 53151.10 88888.00 2018-04-01 07:22:36.904 091 15538.79 358.77 53151.09 88888.00 2018-04-01 07:22:37.404 091 15538.74 358.81 53151.13 88888.00 2018-04-01 07:22:37.904 091 15538.74 358.84 53151.19 88888.00 2018-04-01 07:22:38.404 091 15538.75 358.79 53151.20 88888.00 2018-04-01 07:22:38.904 091 15538.78 358.81 53151.26 88888.00 2018-04-01 07:22:39.404 091 15538.82 358.85 53151.26 88888.00 2018-04-01 07:22:40.404 091 15538.74 358.89 53151.23 88888.00 2018-04-01 07:22:40.904 091 15538.72 358.89 53151.24 88888.00 2018-04-01 07:22:41.404 091 15538.71 358.92 53151.29 88888.00 2018-04-01 07:22:41.904 091 15538.74 358.95 53151.34 88888.00 2018-04-01 07:22:42.404 091 15538.72 359.01 53151.39 88888.00 2018-04-01 07:22:42.904 091 15538.70 359.02 53151.39 88888.00 2018-04-01 07:22:43.404 091 15538.69 359.04 53151.38 88888.00 2018-04-01 07:22:43.904 091 15538.72 359.01 53151.38 88888.00 2018-04-01 07:22:44.404 091 15538.72 359.02 53151.46 88888.00 2018-04-01 07:22:44.904 091 15538.64 359.01 53151.43 88888.00 2018-04-01 07:22:45.404 091 15538.63 359.05 53151.41 88888.00 2018-04-01 07:22:45.904 091 15538.57 359.07 53151.42 88888.00 2018-04-01 07:22:46.404 091 15538.57 359.09 53151.43 88888.00 2018-04-01 07:22:46.904 091 15538.60 359.11 53151.48 88888.00 2018-04-01 07:22:47.404 091 15538.55 359.15 53151.49 88888.00 2018-04-01 07:22:47.904 091 15538.56 359.19 53151.45 88888.00 2018-04-01 07:22:48.404 091 15538.52 359.23 53151.46 88888.00 2018-04-01 07:22:48.904 091 15538.58 359.22 53151.55 88888.00 2018-04-01 07:22:49.404 091 15538.58 359.22 53151.57 88888.00 2018-04-01 07:22:49.904 091 15538.46 359.23 53151.56 88888.00 2018-04-01 07:22:50.404 091 15538.43 359.23 53151.55 88888.00 2018-04-01 07:22:50.904 091 15538.42 359.26 53151.56 88888.00 2018-04-01 07:22:51.404 091 15538.39 359.27 53151.53 88888.00 2018-04-01 07:22:51.904 091 15538.40 359.27 53151.53 88888.00 2018-04-01 07:22:52.404 091 15538.36 359.28 53151.57 88888.00 2018-04-01 07:22:52.904 091 15538.35 359.26 53151.56 88888.00 2018-04-01 07:22:53.404 091 15538.35 359.29 53151.57 88888.00 2018-04-01 07:22:53.904 091 15538.34 359.30 53151.52 88888.00 2018-04-01 07:22:54.404 091 15538.29 359.36 53151.48 88888.00 2018-04-01 07:22:54.904 091 15538.27 359.41 53151.52 88888.00 2018-04-01 07:22:55.404 091 15538.22 359.39 53151.50 88888.00 2018-04-01 07:22:55.904 091 15538.19 359.41 53151.45 88888.00 2018-04-01 07:22:56.404 091 15538.19 359.47 53151.48 88888.00 2018-04-01 07:22:56.904 091 15538.18 359.49 53151.45 88888.00 2018-04-01 07:22:57.404 091 15538.11 359.48 53151.44 88888.00 2018-04-01 07:22:57.904 091 15538.09 359.48 53151.42 88888.00 2018-04-01 07:22:58.404 091 15538.04 359.49 53151.43 88888.00 2018-04-01 07:22:58.904 091 15537.97 359.49 53151.40 88888.00 2018-04-01 07:22:59.404 091 15537.99 359.52 53151.40 88888.00 2018-04-01 07:22:59.904 091 15537.97 359.54 53151.39 88888.00 2018-04-01 07:23:00.404 091 15537.93 359.58 53151.42 88888.00 2018-04-01 07:23:00.904 091 15537.86 359.58 53151.38 88888.00 2018-04-01 07:23:01.404 091 15537.89 359.62 53151.41 88888.00 2018-04-01 07:23:01.904 091 15537.85 359.64 53151.41 88888.00 2018-04-01 07:23:02.404 091 15537.82 359.65 53151.36 88888.00 2018-04-01 07:23:02.904 091 15537.82 359.69 53151.31 88888.00 2018-04-01 07:23:03.404 091 15537.82 359.72 53151.31 88888.00 2018-04-01 07:23:03.904 091 15537.80 359.78 53151.32 88888.00 2018-04-01 07:23:04.404 091 15537.76 359.84 53151.30 88888.00 2018-04-01 07:23:04.904 091 15537.75 359.79 53151.31 88888.00 2018-04-01 07:23:05.404 091 15537.74 359.75 53151.22 88888.00 2018-04-01 07:23:05.904 091 15537.72 359.81 53151.21 88888.00 2018-04-01 07:23:06.404 091 15537.64 359.84 53151.26 88888.00 2018-04-01 07:23:06.904 091 15537.61 359.84 53151.28 88888.00 2018-04-01 07:23:07.404 091 15537.59 359.86 53151.28 88888.00 2018-04-01 07:23:07.904 091 15537.61 359.87 53151.20 88888.00 2018-04-01 07:23:08.404 091 15537.54 359.88 53151.22 88888.00 2018-04-01 07:23:08.904 091 15537.54 359.91 53151.18 88888.00 2018-04-01 07:23:09.404 091 15537.54 359.97 53151.13 88888.00 2018-04-01 07:23:09.904 091 15537.48 360.01 53151.18 88888.00 2018-04-01 07:23:10.404 091 15537.45 360.00 53151.19 88888.00 2018-04-01 07:23:10.904 091 15537.47 360.04 53151.14 88888.00 2018-04-01 07:23:11.404 091 15537.40 360.12 53151.06 88888.00 2018-04-01 07:23:11.904 091 15537.36 360.13 53151.04 88888.00 2018-04-01 07:23:12.404 091 15537.37 360.16 53151.04 88888.00 2018-04-01 07:23:12.904 091 15537.30 360.19 53151.02 88888.00 2018-04-01 07:23:13.404 091 15537.28 360.23 53150.97 88888.00 2018-04-01 07:23:13.904 091 15537.28 360.26 53150.97 88888.00 2018-04-01 07:23:14.404 091 15537.26 360.31 53151.01 88888.00 2018-04-01 07:23:14.904 091 15537.24 360.34 53150.98 88888.00 2018-04-01 07:23:15.404 091 15537.18 360.39 53150.97 88888.00 2018-04-01 07:23:15.904 091 15537.16 360.42 53150.92 88888.00 2018-04-01 07:23:16.404 091 15537.13 360.41 53150.95 88888.00 2018-04-01 07:23:16.904 091 15537.08 360.44 53150.91 88888.00 2018-04-01 07:23:17.404 091 15537.07 360.47 53150.83 88888.00 2018-04-01 07:23:17.904 091 15537.07 360.53 53150.81 88888.00 2018-04-01 07:23:18.404 091 15537.01 360.56 53150.78 88888.00 2018-04-01 07:23:18.904 091 15536.99 360.59 53150.78 88888.00 2018-04-01 07:23:19.404 091 15536.95 360.60 53150.76 88888.00 2018-04-01 07:23:19.904 091 15536.95 360.62 53150.75 88888.00 2018-04-01 07:23:20.404 091 15536.97 360.67 53150.73 88888.00 2018-04-01 07:23:20.904 091 15536.93 360.66 53150.75 88888.00 2018-04-01 07:23:21.404 091 15536.86 360.62 53150.74 88888.00 2018-04-01 07:23:21.904 091 15536.82 360.67 53150.75 88888.00 2018-04-01 07:23:22.404 091 15536.85 360.69 53150.74 88888.00 2018-04-01 07:23:22.904 091 15536.90 360.69 53150.65 88888.00 2018-04-01 07:23:23.404 091 15536.90 360.73 53150.64 88888.00 2018-04-01 07:23:23.904 091 15536.85 360.76 53150.57 88888.00 2018-04-01 07:23:24.404 091 15536.82 360.73 53150.55 88888.00 2018-04-01 07:23:24.904 091 15536.82 360.71 53150.54 88888.00 2018-04-01 07:23:25.404 091 15536.88 360.71 53150.51 88888.00 2018-04-01 07:23:25.904 091 15536.88 360.71 53150.48 88888.00 2018-04-01 07:23:26.404 091 15536.88 360.73 53150.41 88888.00 2018-04-01 07:23:26.904 091 15536.83 360.77 53150.38 88888.00 2018-04-01 07:23:27.404 091 15536.85 360.75 53150.42 88888.00 2018-04-01 07:23:27.904 091 15536.84 360.73 53150.35 88888.00 2018-04-01 07:23:28.404 091 15536.84 360.66 53150.27 88888.00 2018-04-01 07:23:28.904 091 15536.86 360.67 53150.23 88888.00 2018-04-01 07:23:29.404 091 15536.84 360.69 53150.28 88888.00 2018-04-01 07:23:29.904 091 15536.83 360.73 53150.28 88888.00 2018-04-01 07:23:30.404 091 15536.84 360.70 53150.25 88888.00 2018-04-01 07:23:30.904 091 15536.83 360.65 53150.18 88888.00 2018-04-01 07:23:31.404 091 15536.83 360.66 53150.18 88888.00 2018-04-01 07:23:31.904 091 15536.88 360.70 53150.25 88888.00 2018-04-01 07:23:32.404 091 15536.86 360.73 53150.22 88888.00 2018-04-01 07:23:32.904 091 15536.84 360.73 53150.13 88888.00 2018-04-01 07:23:33.404 091 15536.83 360.69 53150.11 88888.00 2018-04-01 07:23:33.904 091 15536.85 360.66 53150.07 88888.00 2018-04-01 07:23:34.404 091 15536.85 360.69 53150.09 88888.00 2018-04-01 07:23:34.904 091 15536.84 360.67 53150.08 88888.00 2018-04-01 07:23:35.404 091 15536.85 360.66 53150.08 88888.00 2018-04-01 07:23:35.904 091 15536.80 360.61 53150.07 88888.00 2018-04-01 07:23:36.404 091 15536.83 360.64 53150.03 88888.00 2018-04-01 07:23:36.904 091 15536.81 360.62 53150.00 88888.00 2018-04-01 07:23:37.404 091 15536.80 360.64 53149.97 88888.00 2018-04-01 07:23:37.904 091 15536.83 360.62 53149.91 88888.00 2018-04-01 07:23:38.404 091 15536.88 360.59 53149.90 88888.00 2018-04-01 07:23:38.904 091 15536.88 360.57 53149.96 88888.00 2018-04-01 07:23:39.404 091 15536.85 360.48 53149.97 88888.00 2018-04-01 07:23:39.904 091 15536.80 360.51 53150.01 88888.00 2018-04-01 07:23:40.404 091 15536.82 360.52 53150.00 88888.00 2018-04-01 07:23:40.904 091 15536.82 360.49 53149.97 88888.00 2018-04-01 07:23:41.404 091 15536.82 360.48 53149.95 88888.00 2018-04-01 07:23:41.904 091 15536.76 360.45 53149.95 88888.00 2018-04-01 07:23:42.404 091 15536.75 360.44 53149.92 88888.00 2018-04-01 07:23:42.904 091 15536.74 360.45 53149.89 88888.00 2018-04-01 07:23:43.404 091 15536.73 360.43 53149.90 88888.00 2018-04-01 07:23:43.904 091 15536.79 360.39 53149.95 88888.00 2018-04-01 07:23:44.404 091 15536.81 360.38 53149.95 88888.00 2018-04-01 07:23:44.904 091 15536.88 360.38 53149.93 88888.00 2018-04-01 07:23:45.404 091 15536.84 360.39 53149.93 88888.00 2018-04-01 07:23:45.904 091 15536.83 360.36 53149.96 88888.00 2018-04-01 07:23:46.404 091 15536.80 360.36 53149.95 88888.00 2018-04-01 07:23:46.904 091 15536.83 360.36 53149.95 88888.00 2018-04-01 07:23:47.404 091 15536.83 360.36 53149.96 88888.00 2018-04-01 07:23:47.904 091 15536.76 360.38 53149.97 88888.00 2018-04-01 07:23:48.404 091 15536.80 360.34 53149.95 88888.00 2018-04-01 07:23:48.904 091 15536.76 360.32 53149.90 88888.00 2018-04-01 07:23:49.404 091 15536.74 360.24 53149.89 88888.00 2018-04-01 07:23:49.904 091 15536.73 360.23 53149.90 88888.00 2018-04-01 07:23:50.404 091 15536.74 360.26 53149.93 88888.00 2018-04-01 07:23:50.904 091 15536.77 360.27 53149.93 88888.00 2018-04-01 07:23:51.404 091 15536.79 360.24 53149.91 88888.00 2018-04-01 07:23:51.904 091 15536.76 360.19 53149.93 88888.00 2018-04-01 07:23:52.404 091 15536.77 360.18 53149.95 88888.00 2018-04-01 07:23:53.404 091 15536.73 360.18 53150.03 88888.00 2018-04-01 07:23:53.904 091 15536.72 360.14 53149.99 88888.00 2018-04-01 07:23:54.404 091 15536.77 360.14 53150.01 88888.00 2018-04-01 07:23:54.904 091 15536.75 360.18 53150.03 88888.00 2018-04-01 07:23:55.404 091 15536.73 360.15 53150.02 88888.00 2018-04-01 07:23:55.904 091 15536.71 360.10 53149.99 88888.00 2018-04-01 07:23:56.404 091 15536.74 360.12 53150.01 88888.00 2018-04-01 07:23:56.904 091 15536.75 360.10 53149.96 88888.00 2018-04-01 07:23:57.404 091 15536.71 360.10 53149.95 88888.00 2018-04-01 07:23:57.904 091 15536.68 360.09 53149.97 88888.00 2018-04-01 07:23:58.404 091 15536.70 360.08 53149.94 88888.00 2018-04-01 07:23:58.904 091 15536.66 360.07 53149.97 88888.00 2018-04-01 07:23:59.404 091 15536.64 360.07 53150.04 88888.00 2018-04-01 07:23:59.904 091 15536.65 360.08 53150.07 88888.00 2018-04-01 07:24:00.404 091 15536.65 360.05 53150.15 88888.00 2018-04-01 07:24:00.904 091 15536.66 360.06 53150.13 88888.00 2018-04-01 07:24:01.404 091 15536.65 360.06 53150.10 88888.00 2018-04-01 07:24:01.904 091 15536.70 360.04 53150.09 88888.00 2018-04-01 07:24:02.404 091 15536.64 360.00 53150.08 88888.00 2018-04-01 07:24:03.404 091 15536.63 359.96 53150.09 88888.00 2018-04-01 07:24:03.904 091 15536.63 360.00 53150.14 88888.00 2018-04-01 07:24:04.404 091 15536.63 360.02 53150.14 88888.00 2018-04-01 07:24:04.904 091 15536.63 360.01 53150.16 88888.00 2018-04-01 07:24:05.404 091 15536.61 360.02 53150.16 88888.00 2018-04-01 07:24:05.904 091 15536.58 360.02 53150.20 88888.00 2018-04-01 07:24:06.404 091 15536.54 360.05 53150.21 88888.00 2018-04-01 07:24:06.904 091 15536.50 360.07 53150.18 88888.00 2018-04-01 07:24:07.404 091 15536.49 360.09 53150.22 88888.00 2018-04-01 07:24:07.904 091 15536.46 360.07 53150.19 88888.00 2018-04-01 07:24:08.404 091 15536.45 360.06 53150.17 88888.00 2018-04-01 07:24:08.904 091 15536.44 360.06 53150.24 88888.00 2018-04-01 07:24:09.404 091 15536.41 360.05 53150.23 88888.00 2018-04-01 07:24:09.904 091 15536.41 360.04 53150.20 88888.00 2018-04-01 07:24:10.404 091 15536.41 360.06 53150.19 88888.00 2018-04-01 07:24:10.904 091 15536.46 360.09 53150.22 88888.00 2018-04-01 07:24:11.404 091 15536.38 360.04 53150.19 88888.00 2018-04-01 07:24:11.904 091 15536.36 360.00 53150.21 88888.00 2018-04-01 07:24:12.404 091 15536.41 360.01 53150.21 88888.00 2018-04-01 07:24:12.904 091 15536.39 360.02 53150.18 88888.00 2018-04-01 07:24:13.404 091 15536.41 360.00 53150.20 88888.00 2018-04-01 07:24:13.904 091 15536.44 360.01 53150.23 88888.00 2018-04-01 07:24:14.404 091 15536.40 360.05 53150.24 88888.00 2018-04-01 07:24:14.904 091 15536.44 360.05 53150.24 88888.00 2018-04-01 07:24:15.404 091 15536.45 360.04 53150.27 88888.00 2018-04-01 07:24:15.904 091 15536.44 360.06 53150.28 88888.00 2018-04-01 07:24:16.404 091 15536.40 360.05 53150.24 88888.00 2018-04-01 07:24:16.904 091 15536.39 359.99 53150.16 88888.00 2018-04-01 07:24:17.404 091 15536.37 360.06 53150.17 88888.00 2018-04-01 07:24:17.904 091 15536.35 360.12 53150.25 88888.00 2018-04-01 07:24:18.404 091 15536.37 360.10 53150.27 88888.00 2018-04-01 07:24:18.904 091 15536.35 360.08 53150.30 88888.00 2018-04-01 07:24:19.404 091 15536.35 360.09 53150.27 88888.00 2018-04-01 07:24:19.904 091 15536.32 360.12 53150.27 88888.00 2018-04-01 07:24:20.404 091 15536.32 360.12 53150.32 88888.00 2018-04-01 07:24:20.904 091 15536.37 360.09 53150.29 88888.00 2018-04-01 07:24:21.404 091 15536.32 360.12 53150.28 88888.00 2018-04-01 07:24:21.904 091 15536.30 360.13 53150.29 88888.00 2018-04-01 07:24:22.404 091 15536.34 360.14 53150.31 88888.00 2018-04-01 07:24:22.904 091 15536.34 360.16 53150.35 88888.00 2018-04-01 07:24:23.404 091 15536.31 360.16 53150.34 88888.00 2018-04-01 07:24:23.904 091 15536.34 360.16 53150.33 88888.00 2018-04-01 07:24:24.404 091 15536.29 360.19 53150.37 88888.00 2018-04-01 07:24:24.904 091 15536.28 360.19 53150.39 88888.00 2018-04-01 07:24:25.404 091 15536.21 360.19 53150.34 88888.00 2018-04-01 07:24:25.904 091 15536.18 360.21 53150.36 88888.00 2018-04-01 07:24:26.404 091 15536.21 360.21 53150.33 88888.00 2018-04-01 07:24:26.904 091 15536.22 360.24 53150.35 88888.00 2018-04-01 07:24:27.404 091 15536.21 360.28 53150.42 88888.00 2018-04-01 07:24:27.904 091 15536.22 360.30 53150.39 88888.00 2018-04-01 07:24:28.404 091 15536.22 360.32 53150.36 88888.00 2018-04-01 07:24:28.904 091 15536.25 360.33 53150.38 88888.00 2018-04-01 07:24:29.404 091 15536.20 360.30 53150.39 88888.00 2018-04-01 07:24:29.904 091 15536.18 360.27 53150.42 88888.00 2018-04-01 07:24:30.404 091 15536.18 360.28 53150.44 88888.00 2018-04-01 07:24:30.904 091 15536.12 360.28 53150.48 88888.00 2018-04-01 07:24:31.404 091 15536.11 360.30 53150.49 88888.00 2018-04-01 07:24:31.904 091 15536.13 360.31 53150.47 88888.00 2018-04-01 07:24:32.404 091 15536.14 360.34 53150.47 88888.00 2018-04-01 07:24:32.904 091 15536.14 360.40 53150.50 88888.00 2018-04-01 07:24:33.404 091 15536.11 360.41 53150.48 88888.00 2018-04-01 07:24:33.904 091 15536.09 360.42 53150.48 88888.00 2018-04-01 07:24:34.904 091 15536.05 360.40 53150.48 88888.00 2018-04-01 07:24:35.404 091 15536.10 360.41 53150.50 88888.00 2018-04-01 07:24:35.904 091 15536.12 360.42 53150.55 88888.00 2018-04-01 07:24:36.404 091 15536.16 360.42 53150.55 88888.00 2018-04-01 07:24:36.904 091 15536.18 360.45 53150.51 88888.00 2018-04-01 07:24:37.404 091 15536.19 360.45 53150.54 88888.00 2018-04-01 07:24:37.904 091 15536.14 360.47 53150.52 88888.00 2018-04-01 07:24:38.404 091 15536.16 360.44 53150.52 88888.00 2018-04-01 07:24:38.904 091 15536.16 360.42 53150.56 88888.00 2018-04-01 07:24:39.404 091 15536.14 360.41 53150.56 88888.00 2018-04-01 07:24:39.904 091 15536.12 360.44 53150.54 88888.00 2018-04-01 07:24:40.404 091 15536.17 360.40 53150.53 88888.00 2018-04-01 07:24:40.904 091 15536.16 360.40 53150.50 88888.00 2018-04-01 07:24:41.404 091 15536.19 360.44 53150.50 88888.00 2018-04-01 07:24:41.904 091 15536.27 360.43 53150.48 88888.00 2018-04-01 07:24:42.404 091 15536.28 360.44 53150.47 88888.00 2018-04-01 07:24:42.904 091 15536.23 360.45 53150.53 88888.00 2018-04-01 07:24:43.404 091 15536.25 360.41 53150.49 88888.00 2018-04-01 07:24:43.904 091 15536.23 360.40 53150.45 88888.00 2018-04-01 07:24:44.404 091 15536.22 360.38 53150.48 88888.00 2018-04-01 07:24:44.904 091 15536.25 360.36 53150.48 88888.00 2018-04-01 07:24:45.404 091 15536.27 360.38 53150.47 88888.00 2018-04-01 07:24:45.904 091 15536.23 360.36 53150.44 88888.00 2018-04-01 07:24:46.404 091 15536.29 360.35 53150.43 88888.00 2018-04-01 07:24:46.904 091 15536.32 360.36 53150.43 88888.00 2018-04-01 07:24:47.404 091 15536.32 360.38 53150.39 88888.00 2018-04-01 07:24:47.904 091 15536.36 360.39 53150.40 88888.00 2018-04-01 07:24:48.404 091 15536.32 360.32 53150.35 88888.00 2018-04-01 07:24:48.904 091 15536.31 360.35 53150.34 88888.00 2018-04-01 07:24:49.404 091 15536.34 360.39 53150.33 88888.00 2018-04-01 07:24:49.904 091 15536.35 360.36 53150.31 88888.00 2018-04-01 07:24:50.404 091 15536.34 360.40 53150.30 88888.00 2018-04-01 07:24:50.904 091 15536.36 360.38 53150.32 88888.00 2018-04-01 07:24:51.404 091 15536.38 360.36 53150.32 88888.00 2018-04-01 07:24:51.904 091 15536.31 360.34 53150.29 88888.00 2018-04-01 07:24:52.404 091 15536.36 360.31 53150.22 88888.00 2018-04-01 07:24:52.904 091 15536.39 360.33 53150.20 88888.00 2018-04-01 07:24:53.404 091 15536.36 360.34 53150.14 88888.00 2018-04-01 07:24:53.904 091 15536.39 360.30 53150.17 88888.00 2018-04-01 07:24:54.404 091 15536.43 360.26 53150.23 88888.00 2018-04-01 07:24:54.904 091 15536.45 360.28 53150.31 88888.00 2018-04-01 07:24:55.404 091 15536.48 360.28 53150.25 88888.00 2018-04-01 07:24:55.904 091 15536.52 360.27 53150.21 88888.00 2018-04-01 07:24:56.404 091 15536.48 360.30 53150.22 88888.00 2018-04-01 07:24:56.904 091 15536.50 360.31 53150.29 88888.00 2018-04-01 07:24:57.404 091 15536.50 360.28 53150.25 88888.00 2018-04-01 07:24:57.904 091 15536.48 360.22 53150.19 88888.00 2018-04-01 07:24:58.404 091 15536.48 360.22 53150.11 88888.00 2018-04-01 07:24:58.904 091 15536.49 360.22 53150.14 88888.00 2018-04-01 07:24:59.404 091 15536.50 360.22 53150.13 88888.00 2018-04-01 07:24:59.904 091 15536.50 360.21 53150.12 88888.00 2018-04-01 07:25:00.404 091 15536.52 360.17 53150.10 88888.00 2018-04-01 07:25:00.904 091 15536.48 360.16 53150.11 88888.00 2018-04-01 07:25:01.404 091 15536.47 360.18 53150.11 88888.00 2018-04-01 07:25:01.904 091 15536.52 360.17 53150.14 88888.00 2018-04-01 07:25:02.404 091 15536.53 360.18 53150.15 88888.00 2018-04-01 07:25:02.904 091 15536.57 360.17 53150.14 88888.00 2018-04-01 07:25:03.404 091 15536.54 360.16 53150.13 88888.00 2018-04-01 07:25:03.904 091 15536.55 360.18 53150.12 88888.00 2018-04-01 07:25:04.404 091 15536.57 360.17 53150.11 88888.00 2018-04-01 07:25:04.904 091 15536.48 360.16 53150.05 88888.00 2018-04-01 07:25:05.404 091 15536.49 360.17 53150.08 88888.00 2018-04-01 07:25:05.904 091 15536.52 360.16 53150.14 88888.00 2018-04-01 07:25:06.404 091 15536.55 360.14 53150.09 88888.00 2018-04-01 07:25:06.904 091 15536.56 360.12 53150.05 88888.00 2018-04-01 07:25:07.404 091 15536.54 360.10 53150.05 88888.00 2018-04-01 07:25:07.904 091 15536.55 360.08 53150.02 88888.00 2018-04-01 07:25:08.404 091 15536.54 360.12 53150.04 88888.00 2018-04-01 07:25:08.904 091 15536.50 360.13 53150.04 88888.00 2018-04-01 07:25:09.404 091 15536.55 360.10 53150.03 88888.00 2018-04-01 07:25:09.904 091 15536.53 360.10 53150.08 88888.00 2018-04-01 07:25:10.404 091 15536.44 360.12 53150.09 88888.00 2018-04-01 07:25:10.904 091 15536.46 360.13 53150.09 88888.00 2018-04-01 07:25:11.404 091 15536.46 360.13 53150.03 88888.00 2018-04-01 07:25:11.904 091 15536.43 360.15 53149.98 88888.00 2018-04-01 07:25:12.404 091 15536.40 360.12 53149.97 88888.00 2018-04-01 07:25:12.904 091 15536.43 360.12 53150.00 88888.00 2018-04-01 07:25:13.404 091 15536.46 360.13 53150.04 88888.00 2018-04-01 07:25:13.904 091 15536.44 360.12 53150.09 88888.00 2018-04-01 07:25:14.404 091 15536.43 360.14 53150.05 88888.00 2018-04-01 07:25:14.904 091 15536.39 360.16 53150.00 88888.00 2018-04-01 07:25:15.404 091 15536.46 360.14 53150.02 88888.00 2018-04-01 07:25:16.404 091 15536.41 360.12 53150.04 88888.00 2018-04-01 07:25:16.904 091 15536.45 360.08 53150.03 88888.00 2018-04-01 07:25:17.404 091 15536.45 360.05 53149.97 88888.00 2018-04-01 07:25:17.904 091 15536.47 360.05 53150.00 88888.00 2018-04-01 07:25:18.404 091 15536.46 360.08 53150.02 88888.00 2018-04-01 07:25:18.904 091 15536.47 360.07 53150.00 88888.00 2018-04-01 07:25:19.404 091 15536.47 360.06 53150.03 88888.00 2018-04-01 07:25:19.904 091 15536.48 360.01 53150.01 88888.00 2018-04-01 07:25:20.404 091 15536.48 359.99 53149.97 88888.00 2018-04-01 07:25:20.904 091 15536.49 359.95 53149.99 88888.00 2018-04-01 07:25:21.404 091 15536.45 359.92 53149.98 88888.00 2018-04-01 07:25:21.904 091 15536.47 359.97 53149.98 88888.00 2018-04-01 07:25:22.404 091 15536.46 360.01 53149.95 88888.00 2018-04-01 07:25:22.904 091 15536.47 360.01 53149.89 88888.00 2018-04-01 07:25:23.404 091 15536.46 360.01 53149.85 88888.00 2018-04-01 07:25:23.904 091 15536.49 360.01 53149.90 88888.00 2018-04-01 07:25:24.404 091 15536.49 359.93 53149.89 88888.00 2018-04-01 07:25:24.904 091 15536.50 359.95 53149.87 88888.00 2018-04-01 07:25:25.404 091 15536.54 359.96 53149.93 88888.00 2018-04-01 07:25:25.904 091 15536.55 359.92 53149.90 88888.00 2018-04-01 07:25:26.404 091 15536.52 359.96 53149.90 88888.00 2018-04-01 07:25:26.904 091 15536.55 359.95 53149.91 88888.00 2018-04-01 07:25:27.404 091 15536.57 359.92 53149.87 88888.00 2018-04-01 07:25:27.904 091 15536.53 359.90 53149.84 88888.00 2018-04-01 07:25:28.404 091 15536.53 359.90 53149.81 88888.00 2018-04-01 07:25:28.904 091 15536.50 359.91 53149.80 88888.00 2018-04-01 07:25:29.404 091 15536.54 359.91 53149.80 88888.00 2018-04-01 07:25:29.904 091 15536.55 359.88 53149.81 88888.00 2018-04-01 07:25:30.404 091 15536.53 359.88 53149.73 88888.00 2018-04-01 07:25:30.904 091 15536.54 359.88 53149.66 88888.00 2018-04-01 07:25:31.404 091 15536.55 359.87 53149.64 88888.00 2018-04-01 07:25:31.904 091 15536.53 359.88 53149.70 88888.00 2018-04-01 07:25:32.404 091 15536.47 359.88 53149.76 88888.00 2018-04-01 07:25:32.904 091 15536.54 359.90 53149.79 88888.00 2018-04-01 07:25:33.404 091 15536.53 359.92 53149.72 88888.00 2018-04-01 07:25:33.904 091 15536.52 359.88 53149.70 88888.00 2018-04-01 07:25:34.404 091 15536.49 359.84 53149.67 88888.00 2018-04-01 07:25:34.904 091 15536.50 359.80 53149.63 88888.00 2018-04-01 07:25:35.404 091 15536.49 359.78 53149.62 88888.00 2018-04-01 07:25:35.904 091 15536.53 359.78 53149.66 88888.00 2018-04-01 07:25:36.404 091 15536.50 359.78 53149.63 88888.00 2018-04-01 07:25:36.904 091 15536.54 359.76 53149.59 88888.00 2018-04-01 07:25:37.404 091 15536.53 359.73 53149.58 88888.00 2018-04-01 07:25:37.904 091 15536.56 359.75 53149.58 88888.00 2018-04-01 07:25:38.404 091 15536.61 359.73 53149.60 88888.00 2018-04-01 07:25:38.904 091 15536.55 359.71 53149.62 88888.00 2018-04-01 07:25:39.404 091 15536.56 359.66 53149.59 88888.00 2018-04-01 07:25:39.904 091 15536.54 359.64 53149.56 88888.00 2018-04-01 07:25:40.404 091 15536.58 359.58 53149.51 88888.00 2018-04-01 07:25:40.904 091 15536.59 359.54 53149.52 88888.00 2018-04-01 07:25:41.404 091 15536.62 359.53 53149.55 88888.00 2018-04-01 07:25:41.904 091 15536.65 359.50 53149.57 88888.00 2018-04-01 07:25:42.404 091 15536.68 359.50 53149.57 88888.00 2018-04-01 07:25:42.904 091 15536.73 359.47 53149.53 88888.00 2018-04-01 07:25:43.404 091 15536.76 359.46 53149.55 88888.00 2018-04-01 07:25:43.904 091 15536.77 359.40 53149.57 88888.00 2018-04-01 07:25:44.404 091 15536.82 359.40 53149.53 88888.00 2018-04-01 07:25:44.904 091 15536.76 359.35 53149.47 88888.00 2018-04-01 07:25:45.404 091 15536.82 359.34 53149.52 88888.00 2018-04-01 07:25:45.904 091 15536.86 359.32 53149.53 88888.00 2018-04-01 07:25:46.404 091 15536.91 359.31 53149.50 88888.00 2018-04-01 07:25:46.904 091 15536.93 359.24 53149.50 88888.00 2018-04-01 07:25:47.404 091 15536.98 359.29 53149.49 88888.00 2018-04-01 07:25:47.904 091 15537.00 359.27 53149.53 88888.00 2018-04-01 07:25:48.404 091 15537.02 359.26 53149.52 88888.00 2018-04-01 07:25:48.904 091 15537.07 359.21 53149.48 88888.00 2018-04-01 07:25:49.404 091 15537.09 359.19 53149.48 88888.00 2018-04-01 07:25:49.904 091 15537.11 359.17 53149.48 88888.00 2018-04-01 07:25:50.404 091 15537.18 359.17 53149.52 88888.00 2018-04-01 07:25:50.904 091 15537.25 359.10 53149.53 88888.00 2018-04-01 07:25:51.404 091 15537.27 359.11 53149.56 88888.00 2018-04-01 07:25:51.904 091 15537.31 359.06 53149.58 88888.00 2018-04-01 07:25:52.404 091 15537.34 359.04 53149.63 88888.00 2018-04-01 07:25:52.904 091 15537.34 359.00 53149.64 88888.00 2018-04-01 07:25:53.404 091 15537.36 358.94 53149.68 88888.00 2018-04-01 07:25:53.904 091 15537.41 358.96 53149.63 88888.00 2018-04-01 07:25:54.404 091 15537.53 358.94 53149.63 88888.00 2018-04-01 07:25:54.904 091 15537.61 358.95 53149.62 88888.00 2018-04-01 07:25:55.404 091 15537.59 358.91 53149.64 88888.00 2018-04-01 07:25:55.904 091 15537.56 358.89 53149.68 88888.00 2018-04-01 07:25:56.404 091 15537.63 358.80 53149.68 88888.00 2018-04-01 07:25:56.904 091 15537.72 358.79 53149.75 88888.00 2018-04-01 07:25:57.904 091 15537.72 358.70 53149.70 88888.00 2018-04-01 07:25:58.404 091 15537.73 358.69 53149.72 88888.00 2018-04-01 07:25:58.904 091 15537.75 358.68 53149.76 88888.00 2018-04-01 07:25:59.404 091 15537.77 358.66 53149.73 88888.00 2018-04-01 07:25:59.904 091 15537.81 358.65 53149.74 88888.00 2018-04-01 07:26:00.404 091 15537.84 358.60 53149.73 88888.00 2018-04-01 07:26:00.904 091 15537.85 358.61 53149.73 88888.00 2018-04-01 07:26:01.404 091 15537.81 358.62 53149.80 88888.00 2018-04-01 07:26:01.904 091 15537.80 358.58 53149.80 88888.00 2018-04-01 07:26:02.404 091 15537.79 358.59 53149.85 88888.00 2018-04-01 07:26:02.904 091 15537.79 358.59 53149.84 88888.00 2018-04-01 07:26:03.404 091 15537.75 358.59 53149.82 88888.00 2018-04-01 07:26:03.904 091 15537.68 358.59 53149.83 88888.00 2018-04-01 07:26:04.404 091 15537.76 358.57 53149.95 88888.00 2018-04-01 07:26:04.904 091 15537.79 358.55 53149.98 88888.00 2018-04-01 07:26:05.904 091 15537.71 358.55 53149.93 88888.00 2018-04-01 07:26:06.404 091 15537.63 358.55 53150.02 88888.00 2018-04-01 07:26:06.904 091 15537.59 358.61 53150.12 88888.00 2018-04-01 07:26:07.404 091 15537.52 358.62 53150.15 88888.00 2018-04-01 07:26:07.904 091 15537.49 358.65 53150.17 88888.00 2018-04-01 07:26:08.404 091 15537.46 358.66 53150.13 88888.00 2018-04-01 07:26:08.904 091 15537.45 358.72 53150.12 88888.00 2018-04-01 07:26:09.404 091 15537.38 358.69 53150.15 88888.00 2018-04-01 07:26:09.904 091 15537.30 358.74 53150.19 88888.00 2018-04-01 07:26:10.404 091 15537.27 358.72 53150.27 88888.00 2018-04-01 07:26:10.904 091 15537.22 358.78 53150.31 88888.00 2018-04-01 07:26:11.404 091 15537.17 358.79 53150.34 88888.00 2018-04-01 07:26:11.904 091 15537.16 358.85 53150.36 88888.00 2018-04-01 07:26:12.404 091 15537.10 358.94 53150.38 88888.00 2018-04-01 07:26:12.904 091 15537.04 358.96 53150.33 88888.00 2018-04-01 07:26:13.404 091 15536.94 359.01 53150.34 88888.00 2018-04-01 07:26:13.904 091 15536.89 359.05 53150.38 88888.00 2018-04-01 07:26:14.404 091 15536.86 359.11 53150.38 88888.00 2018-04-01 07:26:14.904 091 15536.86 359.12 53150.42 88888.00 2018-04-01 07:26:15.404 091 15536.80 359.17 53150.47 88888.00 2018-04-01 07:26:15.904 091 15536.72 359.20 53150.50 88888.00 2018-04-01 07:26:16.404 091 15536.67 359.29 53150.50 88888.00 2018-04-01 07:26:16.904 091 15536.66 359.31 53150.49 88888.00 2018-04-01 07:26:17.404 091 15536.64 359.35 53150.45 88888.00 2018-04-01 07:26:17.904 091 15536.57 359.37 53150.41 88888.00 2018-04-01 07:26:18.404 091 15536.45 359.39 53150.45 88888.00 2018-04-01 07:26:18.904 091 15536.43 359.48 53150.49 88888.00 2018-04-01 07:26:19.404 091 15536.39 359.54 53150.49 88888.00 2018-04-01 07:26:19.904 091 15536.32 359.57 53150.41 88888.00 2018-04-01 07:26:20.404 091 15536.31 359.57 53150.39 88888.00 2018-04-01 07:26:20.904 091 15536.22 359.56 53150.44 88888.00 2018-04-01 07:26:21.404 091 15536.19 359.58 53150.51 88888.00 2018-04-01 07:26:21.904 091 15536.13 359.62 53150.60 88888.00 2018-04-01 07:26:22.404 091 15536.03 359.70 53150.57 88888.00 2018-04-01 07:26:22.904 091 15536.01 359.71 53150.52 88888.00 2018-04-01 07:26:23.404 091 15535.99 359.75 53150.55 88888.00 2018-04-01 07:26:23.904 091 15535.90 359.84 53150.53 88888.00 2018-04-01 07:26:24.404 091 15535.81 359.88 53150.52 88888.00 2018-04-01 07:26:24.904 091 15535.74 359.93 53150.53 88888.00 2018-04-01 07:26:25.404 091 15535.69 359.92 53150.52 88888.00 2018-04-01 07:26:25.904 091 15535.69 359.90 53150.51 88888.00 2018-04-01 07:26:26.404 091 15535.62 359.92 53150.52 88888.00 2018-04-01 07:26:26.904 091 15535.56 360.01 53150.52 88888.00 2018-04-01 07:26:27.404 091 15535.49 360.06 53150.55 88888.00 2018-04-01 07:26:27.904 091 15535.45 360.05 53150.56 88888.00 2018-04-01 07:26:28.404 091 15535.42 360.08 53150.48 88888.00 2018-04-01 07:26:29.404 091 15535.37 360.05 53150.45 88888.00 2018-04-01 07:26:29.904 091 15535.32 360.09 53150.49 88888.00 2018-04-01 07:26:30.404 091 15535.31 360.16 53150.50 88888.00 2018-04-01 07:26:30.904 091 15535.29 360.19 53150.51 88888.00 2018-04-01 07:26:31.404 091 15535.26 360.18 53150.47 88888.00 2018-04-01 07:26:31.904 091 15535.23 360.15 53150.42 88888.00 2018-04-01 07:26:32.404 091 15535.19 360.16 53150.42 88888.00 2018-04-01 07:26:32.904 091 15535.20 360.24 53150.39 88888.00 2018-04-01 07:26:33.404 091 15535.17 360.24 53150.38 88888.00 2018-04-01 07:26:33.904 091 15535.14 360.25 53150.38 88888.00 2018-04-01 07:26:34.405 091 15535.11 360.30 53150.35 88888.00 2018-04-01 07:26:34.905 091 15535.10 360.28 53150.30 88888.00 2018-04-01 07:26:35.405 091 15535.05 360.22 53150.32 88888.00 2018-04-01 07:26:35.905 091 15535.01 360.23 53150.31 88888.00 2018-04-01 07:26:36.405 091 15534.98 360.25 53150.30 88888.00 2018-04-01 07:26:36.905 091 15534.96 360.23 53150.29 88888.00 2018-04-01 07:26:37.405 091 15534.96 360.19 53150.20 88888.00 2018-04-01 07:26:37.905 091 15534.96 360.19 53150.14 88888.00 2018-04-01 07:26:38.405 091 15534.94 360.23 53150.10 88888.00 2018-04-01 07:26:39.405 091 15535.01 360.18 53150.05 88888.00 2018-04-01 07:26:39.905 091 15535.03 360.17 53150.01 88888.00 2018-04-01 07:26:40.405 091 15535.02 360.16 53149.98 88888.00 2018-04-01 07:26:40.905 091 15535.04 360.13 53149.96 88888.00 2018-04-01 07:26:41.405 091 15535.09 360.08 53149.94 88888.00 2018-04-01 07:26:41.905 091 15535.09 360.07 53149.98 88888.00 2018-04-01 07:26:42.405 091 15535.09 360.04 53150.03 88888.00 2018-04-01 07:26:42.905 091 15535.13 360.06 53149.95 88888.00 2018-04-01 07:26:43.405 091 15535.14 360.04 53149.90 88888.00 2018-04-01 07:26:43.905 091 15535.19 359.98 53149.84 88888.00 2018-04-01 07:26:44.405 091 15535.20 359.96 53149.78 88888.00 2018-04-01 07:26:44.905 091 15535.17 359.95 53149.76 88888.00 2018-04-01 07:26:45.405 091 15535.19 359.88 53149.75 88888.00 2018-04-01 07:26:45.905 091 15535.18 359.83 53149.68 88888.00 2018-04-01 07:26:46.405 091 15535.18 359.78 53149.62 88888.00 2018-04-01 07:26:46.905 091 15535.26 359.72 53149.54 88888.00 2018-04-01 07:26:47.405 091 15535.30 359.66 53149.52 88888.00 2018-04-01 07:26:47.905 091 15535.30 359.61 53149.52 88888.00 2018-04-01 07:26:48.405 091 15535.30 359.56 53149.58 88888.00 2018-04-01 07:26:49.405 091 15535.41 359.49 53149.54 88888.00 2018-04-01 07:26:49.905 091 15535.48 359.45 53149.50 88888.00 2018-04-01 07:26:50.405 091 15535.51 359.38 53149.50 88888.00 2018-04-01 07:26:50.905 091 15535.53 359.29 53149.44 88888.00 2018-04-01 07:26:51.405 091 15535.56 359.27 53149.42 88888.00 2018-04-01 07:26:51.905 091 15535.57 359.19 53149.32 88888.00 2018-04-01 07:26:52.405 091 15535.57 359.14 53149.33 88888.00 2018-04-01 07:26:52.905 091 15535.60 359.10 53149.28 88888.00 2018-04-01 07:26:53.405 091 15535.63 359.05 53149.31 88888.00 2018-04-01 07:26:53.905 091 15535.62 359.01 53149.33 88888.00 2018-04-01 07:26:54.405 091 15535.62 358.93 53149.33 88888.00 2018-04-01 07:26:54.905 091 15535.68 358.88 53149.30 88888.00 2018-04-01 07:26:55.405 091 15535.76 358.85 53149.21 88888.00 2018-04-01 07:26:55.905 091 15535.76 358.75 53149.20 88888.00 2018-04-01 07:26:56.405 091 15535.81 358.69 53149.21 88888.00 2018-04-01 07:26:56.905 091 15535.86 358.62 53149.15 88888.00 2018-04-01 07:26:57.405 091 15535.90 358.57 53149.17 88888.00 2018-04-01 07:26:57.905 091 15535.91 358.54 53149.20 88888.00 2018-04-01 07:26:58.405 091 15535.96 358.49 53149.17 88888.00 2018-04-01 07:26:58.905 091 15536.01 358.46 53149.18 88888.00 2018-04-01 07:26:59.405 091 15536.00 358.41 53149.12 88888.00 2018-04-01 07:26:59.905 091 15536.02 358.35 53149.12 88888.00 2018-04-01 07:27:00.405 091 15536.05 358.29 53149.09 88888.00 2018-04-01 07:27:00.905 091 15536.13 358.24 53149.11 88888.00 2018-04-01 07:27:01.405 091 15536.14 358.18 53149.04 88888.00 2018-04-01 07:27:01.905 091 15536.12 358.10 53149.04 88888.00 2018-04-01 07:27:02.405 091 15536.17 358.06 53149.02 88888.00 2018-04-01 07:27:02.905 091 15536.16 358.00 53149.00 88888.00 2018-04-01 07:27:03.405 091 15536.14 357.91 53148.93 88888.00 2018-04-01 07:27:03.905 091 15536.13 357.81 53148.89 88888.00 2018-04-01 07:27:04.405 091 15536.16 357.75 53148.92 88888.00 2018-04-01 07:27:04.905 091 15536.17 357.79 53148.93 88888.00 2018-04-01 07:27:05.405 091 15536.18 357.75 53148.88 88888.00 2018-04-01 07:27:05.905 091 15536.20 357.67 53148.75 88888.00 2018-04-01 07:27:06.405 091 15536.14 357.56 53148.69 88888.00 2018-04-01 07:27:06.905 091 15536.13 357.48 53148.75 88888.00 2018-04-01 07:27:07.405 091 15536.21 357.47 53148.83 88888.00 2018-04-01 07:27:07.905 091 15536.23 357.53 53148.90 88888.00 2018-04-01 07:27:08.405 091 15536.20 357.50 53148.87 88888.00 2018-04-01 07:27:08.905 091 15536.26 357.48 53148.81 88888.00 2018-04-01 07:27:09.405 091 15536.25 357.41 53148.77 88888.00 2018-04-01 07:27:09.905 091 15536.25 357.30 53148.77 88888.00 2018-04-01 07:27:10.405 091 15536.26 357.28 53148.75 88888.00 2018-04-01 07:27:10.905 091 15536.29 357.30 53148.72 88888.00 2018-04-01 07:27:11.405 091 15536.28 357.31 53148.76 88888.00 2018-04-01 07:27:11.905 091 15536.25 357.29 53148.78 88888.00 2018-04-01 07:27:12.405 091 15536.26 357.28 53148.78 88888.00 2018-04-01 07:27:12.905 091 15536.21 357.22 53148.74 88888.00 2018-04-01 07:27:13.405 091 15536.18 357.14 53148.72 88888.00 2018-04-01 07:27:13.905 091 15536.20 357.07 53148.73 88888.00 2018-04-01 07:27:14.405 091 15536.19 357.11 53148.75 88888.00 2018-04-01 07:27:14.905 091 15536.17 357.05 53148.79 88888.00 2018-04-01 07:27:15.405 091 15536.17 356.99 53148.80 88888.00 2018-04-01 07:27:15.905 091 15536.17 356.96 53148.71 88888.00 2018-04-01 07:27:16.405 091 15536.18 356.98 53148.72 88888.00 2018-04-01 07:27:16.905 091 15536.18 356.98 53148.79 88888.00 2018-04-01 07:27:17.405 091 15536.10 356.97 53148.82 88888.00 2018-04-01 07:27:17.905 091 15536.09 356.96 53148.82 88888.00 2018-04-01 07:27:18.405 091 15536.08 356.92 53148.80 88888.00 2018-04-01 07:27:18.905 091 15536.08 356.90 53148.79 88888.00 2018-04-01 07:27:19.405 091 15536.04 356.87 53148.74 88888.00 2018-04-01 07:27:19.905 091 15536.01 356.85 53148.68 88888.00 2018-04-01 07:27:20.905 091 15535.94 356.82 53148.72 88888.00 2018-04-01 07:27:21.405 091 15535.90 356.76 53148.73 88888.00 2018-04-01 07:27:21.905 091 15535.85 356.75 53148.74 88888.00 2018-04-01 07:27:22.405 091 15535.84 356.75 53148.75 88888.00 2018-04-01 07:27:22.905 091 15535.83 356.75 53148.73 88888.00 2018-04-01 07:27:23.405 091 15535.82 356.72 53148.67 88888.00 2018-04-01 07:27:23.905 091 15535.81 356.72 53148.68 88888.00 2018-04-01 07:27:24.405 091 15535.81 356.67 53148.70 88888.00 2018-04-01 07:27:24.905 091 15535.77 356.67 53148.71 88888.00 2018-04-01 07:27:25.405 091 15535.75 356.62 53148.73 88888.00 2018-04-01 07:27:25.905 091 15535.72 356.55 53148.72 88888.00 2018-04-01 07:27:26.405 091 15535.64 356.53 53148.71 88888.00 2018-04-01 07:27:26.905 091 15535.57 356.53 53148.73 88888.00 2018-04-01 07:27:27.405 091 15535.57 356.58 53148.76 88888.00 2018-04-01 07:27:27.905 091 15535.50 356.56 53148.77 88888.00 2018-04-01 07:27:28.905 091 15535.50 356.52 53148.78 88888.00 2018-04-01 07:27:29.405 091 15535.44 356.50 53148.77 88888.00 2018-04-01 07:27:29.905 091 15535.38 356.44 53148.76 88888.00 2018-04-01 07:27:30.405 091 15535.30 356.44 53148.72 88888.00 2018-04-01 07:27:30.905 091 15535.27 356.43 53148.71 88888.00 2018-04-01 07:27:31.405 091 15535.20 356.39 53148.70 88888.00 2018-04-01 07:27:31.905 091 15535.21 356.33 53148.71 88888.00 2018-04-01 07:27:32.405 091 15535.14 356.27 53148.68 88888.00 2018-04-01 07:27:32.905 091 15535.07 356.25 53148.66 88888.00 2018-04-01 07:27:33.405 091 15535.03 356.18 53148.63 88888.00 2018-04-01 07:27:33.905 091 15535.02 356.09 53148.63 88888.00 2018-04-01 07:27:34.405 091 15535.02 356.02 53148.60 88888.00 2018-04-01 07:27:34.905 091 15534.99 355.98 53148.60 88888.00 2018-04-01 07:27:35.405 091 15534.92 355.94 53148.59 88888.00 2018-04-01 07:27:35.905 091 15534.91 355.93 53148.60 88888.00 2018-04-01 07:27:36.405 091 15534.93 355.93 53148.62 88888.00 2018-04-01 07:27:36.905 091 15534.91 355.92 53148.63 88888.00 2018-04-01 07:27:37.405 091 15534.89 355.90 53148.62 88888.00 2018-04-01 07:27:37.905 091 15534.83 355.80 53148.60 88888.00 2018-04-01 07:27:38.405 091 15534.85 355.67 53148.54 88888.00 2018-04-01 07:27:38.905 091 15534.80 355.58 53148.48 88888.00 2018-04-01 07:27:39.405 091 15534.77 355.50 53148.45 88888.00 2018-04-01 07:27:39.905 091 15534.80 355.49 53148.38 88888.00 2018-04-01 07:27:40.405 091 15534.80 355.47 53148.45 88888.00 2018-04-01 07:27:40.905 091 15534.84 355.40 53148.45 88888.00 2018-04-01 07:27:41.405 091 15534.81 355.29 53148.39 88888.00 2018-04-01 07:27:41.905 091 15534.80 355.18 53148.32 88888.00 2018-04-01 07:27:42.405 091 15534.81 355.15 53148.29 88888.00 2018-04-01 07:27:42.905 091 15534.83 355.13 53148.28 88888.00 2018-04-01 07:27:43.405 091 15534.85 355.06 53148.26 88888.00 2018-04-01 07:27:43.905 091 15534.92 354.97 53148.22 88888.00 2018-04-01 07:27:44.405 091 15534.93 354.94 53148.26 88888.00 2018-04-01 07:27:44.905 091 15534.91 354.88 53148.29 88888.00 2018-04-01 07:27:45.405 091 15534.91 354.72 53148.26 88888.00 2018-04-01 07:27:45.905 091 15534.89 354.62 53148.27 88888.00 2018-04-01 07:27:46.405 091 15534.94 354.55 53148.29 88888.00 2018-04-01 07:27:46.905 091 15534.96 354.44 53148.23 88888.00 2018-04-01 07:27:47.405 091 15534.92 354.43 53148.18 88888.00 2018-04-01 07:27:47.905 091 15534.95 354.39 53148.20 88888.00 2018-04-01 07:27:48.405 091 15534.95 354.23 53148.14 88888.00 2018-04-01 07:27:48.905 091 15534.98 354.17 53148.15 88888.00 2018-04-01 07:27:49.405 091 15534.96 354.07 53148.15 88888.00 2018-04-01 07:27:49.905 091 15534.98 354.00 53148.13 88888.00 2018-04-01 07:27:50.405 091 15534.93 353.96 53148.12 88888.00 2018-04-01 07:27:50.905 091 15534.86 353.87 53148.06 88888.00 2018-04-01 07:27:51.405 091 15534.89 353.82 53148.11 88888.00 2018-04-01 07:27:52.405 091 15534.84 353.64 53148.08 88888.00 2018-04-01 07:27:52.905 091 15534.87 353.58 53148.10 88888.00 2018-04-01 07:27:53.405 091 15534.90 353.53 53148.12 88888.00 2018-04-01 07:27:53.905 091 15534.87 353.49 53148.12 88888.00 2018-04-01 07:27:54.405 091 15534.92 353.41 53148.11 88888.00 2018-04-01 07:27:54.905 091 15534.94 353.38 53148.10 88888.00 2018-04-01 07:27:55.405 091 15534.94 353.35 53148.02 88888.00 2018-04-01 07:27:55.905 091 15534.96 353.32 53148.05 88888.00 2018-04-01 07:27:56.405 091 15534.93 353.27 53148.06 88888.00 2018-04-01 07:27:56.905 091 15534.90 353.17 53148.02 88888.00 2018-04-01 07:27:57.405 091 15534.87 353.15 53148.05 88888.00 2018-04-01 07:27:57.905 091 15534.84 353.12 53148.03 88888.00 2018-04-01 07:27:58.405 091 15534.83 353.06 53148.03 88888.00 2018-04-01 07:27:58.905 091 15534.83 352.99 53148.02 88888.00 2018-04-01 07:27:59.405 091 15534.80 352.96 53148.00 88888.00 2018-04-01 07:27:59.905 091 15534.83 352.89 53147.96 88888.00 2018-04-01 07:28:00.405 091 15534.76 352.82 53147.90 88888.00 2018-04-01 07:28:00.905 091 15534.78 352.80 53147.89 88888.00 2018-04-01 07:28:01.405 091 15534.77 352.76 53147.87 88888.00 2018-04-01 07:28:02.405 091 15534.76 352.73 53147.89 88888.00 2018-04-01 07:28:02.905 091 15534.75 352.69 53147.91 88888.00 2018-04-01 07:28:03.405 091 15534.76 352.67 53147.92 88888.00 2018-04-01 07:28:03.905 091 15534.74 352.66 53147.94 88888.00 2018-04-01 07:28:04.405 091 15534.75 352.63 53147.90 88888.00 2018-04-01 07:28:04.905 091 15534.73 352.56 53147.87 88888.00 2018-04-01 07:28:05.405 091 15534.67 352.57 53147.86 88888.00 2018-04-01 07:28:05.905 091 15534.72 352.56 53147.86 88888.00 2018-04-01 07:28:06.405 091 15534.74 352.54 53147.82 88888.00 2018-04-01 07:28:06.905 091 15534.68 352.53 53147.77 88888.00 2018-04-01 07:28:07.405 091 15534.69 352.53 53147.74 88888.00 2018-04-01 07:28:07.905 091 15534.71 352.50 53147.80 88888.00 2018-04-01 07:28:08.405 091 15534.65 352.47 53147.80 88888.00 2018-04-01 07:28:08.905 091 15534.62 352.49 53147.82 88888.00 2018-04-01 07:28:09.405 091 15534.55 352.47 53147.78 88888.00 2018-04-01 07:28:09.905 091 15534.53 352.47 53147.77 88888.00 2018-04-01 07:28:10.405 091 15534.48 352.46 53147.79 88888.00 2018-04-01 07:28:10.905 091 15534.46 352.41 53147.81 88888.00 2018-04-01 07:28:11.405 091 15534.48 352.44 53147.83 88888.00 2018-04-01 07:28:11.905 091 15534.51 352.43 53147.80 88888.00 2018-04-01 07:28:12.405 091 15534.45 352.40 53147.81 88888.00 2018-04-01 07:28:12.905 091 15534.44 352.37 53147.79 88888.00 2018-04-01 07:28:13.405 091 15534.40 352.39 53147.79 88888.00 2018-04-01 07:28:13.905 091 15534.42 352.37 53147.78 88888.00 2018-04-01 07:28:14.405 091 15534.42 352.40 53147.77 88888.00 2018-04-01 07:28:14.905 091 15534.41 352.38 53147.77 88888.00 2018-04-01 07:28:15.405 091 15534.48 352.34 53147.80 88888.00 2018-04-01 07:28:15.905 091 15534.50 352.31 53147.85 88888.00 2018-04-01 07:28:16.405 091 15534.46 352.36 53147.86 88888.00 2018-04-01 07:28:16.905 091 15534.48 352.35 53147.82 88888.00 2018-04-01 07:28:17.405 091 15534.50 352.38 53147.83 88888.00 2018-04-01 07:28:17.905 091 15534.50 352.38 53147.83 88888.00 2018-04-01 07:28:18.405 091 15534.49 352.38 53147.83 88888.00 2018-04-01 07:28:18.905 091 15534.45 352.39 53147.85 88888.00 2018-04-01 07:28:19.405 091 15534.42 352.46 53147.88 88888.00 2018-04-01 07:28:19.905 091 15534.39 352.46 53147.95 88888.00 2018-04-01 07:28:20.405 091 15534.40 352.48 53147.97 88888.00 2018-04-01 07:28:20.905 091 15534.44 352.50 53148.02 88888.00 2018-04-01 07:28:21.405 091 15534.47 352.50 53148.03 88888.00 2018-04-01 07:28:21.905 091 15534.46 352.46 53148.05 88888.00 2018-04-01 07:28:22.405 091 15534.44 352.44 53148.08 88888.00 2018-04-01 07:28:22.905 091 15534.42 352.48 53148.14 88888.00 2018-04-01 07:28:23.405 091 15534.41 352.53 53148.11 88888.00 2018-04-01 07:28:23.905 091 15534.38 352.50 53148.14 88888.00 2018-04-01 07:28:24.405 091 15534.36 352.50 53148.13 88888.00 2018-04-01 07:28:24.905 091 15534.32 352.53 53148.13 88888.00 2018-04-01 07:28:25.405 091 15534.31 352.52 53148.13 88888.00 2018-04-01 07:28:25.905 091 15534.26 352.54 53148.13 88888.00 2018-04-01 07:28:26.405 091 15534.27 352.49 53148.15 88888.00 2018-04-01 07:28:26.905 091 15534.28 352.50 53148.18 88888.00 2018-04-01 07:28:27.405 091 15534.23 352.53 53148.14 88888.00 2018-04-01 07:28:27.905 091 15534.20 352.48 53148.14 88888.00 2018-04-01 07:28:28.405 091 15534.15 352.54 53148.20 88888.00 2018-04-01 07:28:28.905 091 15534.13 352.57 53148.18 88888.00 2018-04-01 07:28:29.405 091 15534.10 352.61 53148.23 88888.00 2018-04-01 07:28:29.905 091 15534.04 352.57 53148.25 88888.00 2018-04-01 07:28:30.405 091 15533.99 352.56 53148.27 88888.00 2018-04-01 07:28:30.905 091 15533.94 352.58 53148.26 88888.00 2018-04-01 07:28:31.405 091 15533.93 352.61 53148.25 88888.00 2018-04-01 07:28:31.905 091 15533.92 352.64 53148.27 88888.00 2018-04-01 07:28:32.405 091 15533.84 352.66 53148.23 88888.00 2018-04-01 07:28:32.905 091 15533.83 352.65 53148.22 88888.00 2018-04-01 07:28:33.905 091 15533.75 352.67 53148.26 88888.00 2018-04-01 07:28:34.405 091 15533.76 352.72 53148.31 88888.00 2018-04-01 07:28:34.905 091 15533.70 352.73 53148.31 88888.00 2018-04-01 07:28:35.405 091 15533.60 352.75 53148.37 88888.00 2018-04-01 07:28:35.905 091 15533.58 352.82 53148.35 88888.00 2018-04-01 07:28:36.405 091 15533.55 352.83 53148.32 88888.00 2018-04-01 07:28:36.905 091 15533.54 352.84 53148.37 88888.00 2018-04-01 07:28:37.405 091 15533.52 352.87 53148.45 88888.00 2018-04-01 07:28:37.905 091 15533.48 352.93 53148.53 88888.00 2018-04-01 07:28:38.405 091 15533.42 352.92 53148.55 88888.00 2018-04-01 07:28:38.905 091 15533.45 352.99 53148.51 88888.00 2018-04-01 07:28:39.405 091 15533.47 353.06 53148.51 88888.00 2018-04-01 07:28:39.905 091 15533.36 353.08 53148.51 88888.00 2018-04-01 07:28:40.405 091 15533.39 353.09 53148.50 88888.00 2018-04-01 07:28:40.905 091 15533.39 353.10 53148.47 88888.00 2018-04-01 07:28:41.905 091 15533.39 353.10 53148.46 88888.00 2018-04-01 07:28:42.405 091 15533.40 353.16 53148.45 88888.00 2018-04-01 07:28:42.905 091 15533.37 353.22 53148.48 88888.00 2018-04-01 07:28:43.405 091 15533.38 353.25 53148.54 88888.00 2018-04-01 07:28:43.905 091 15533.36 353.26 53148.51 88888.00 2018-04-01 07:28:44.405 091 15533.33 353.32 53148.53 88888.00 2018-04-01 07:28:44.905 091 15533.31 353.33 53148.47 88888.00 2018-04-01 07:28:45.405 091 15533.30 353.36 53148.47 88888.00 2018-04-01 07:28:45.905 091 15533.31 353.30 53148.45 88888.00 2018-04-01 07:28:46.405 091 15533.34 353.29 53148.41 88888.00 2018-04-01 07:28:46.905 091 15533.33 353.35 53148.36 88888.00 2018-04-01 07:28:47.405 091 15533.31 353.41 53148.36 88888.00 2018-04-01 07:28:47.905 091 15533.27 353.40 53148.38 88888.00 2018-04-01 07:28:48.405 091 15533.30 353.48 53148.37 88888.00 2018-04-01 07:28:48.905 091 15533.30 353.52 53148.38 88888.00 2018-04-01 07:28:49.405 091 15533.30 353.55 53148.36 88888.00 2018-04-01 07:28:49.905 091 15533.24 353.55 53148.40 88888.00 2018-04-01 07:28:50.405 091 15533.23 353.51 53148.35 88888.00 2018-04-01 07:28:50.905 091 15533.25 353.55 53148.43 88888.00 2018-04-01 07:28:51.405 091 15533.31 353.55 53148.43 88888.00 2018-04-01 07:28:51.905 091 15533.25 353.59 53148.43 88888.00 2018-04-01 07:28:52.405 091 15533.27 353.57 53148.41 88888.00 2018-04-01 07:28:52.905 091 15533.32 353.61 53148.36 88888.00 2018-04-01 07:28:53.405 091 15533.28 353.64 53148.37 88888.00 2018-04-01 07:28:53.905 091 15533.28 353.67 53148.30 88888.00 2018-04-01 07:28:54.405 091 15533.27 353.68 53148.23 88888.00 2018-04-01 07:28:54.905 091 15533.25 353.65 53148.26 88888.00 2018-04-01 07:28:55.405 091 15533.24 353.65 53148.30 88888.00 2018-04-01 07:28:55.905 091 15533.30 353.60 53148.29 88888.00 2018-04-01 07:28:56.405 091 15533.33 353.66 53148.31 88888.00 2018-04-01 07:28:56.905 091 15533.40 353.62 53148.28 88888.00 2018-04-01 07:28:57.405 091 15533.45 353.59 53148.31 88888.00 2018-04-01 07:28:57.905 091 15533.46 353.59 53148.30 88888.00 2018-04-01 07:28:58.405 091 15533.45 353.61 53148.25 88888.00 2018-04-01 07:28:58.905 091 15533.46 353.64 53148.23 88888.00 2018-04-01 07:28:59.405 091 15533.49 353.61 53148.19 88888.00 2018-04-01 07:28:59.905 091 15533.51 353.62 53148.18 88888.00 2018-04-01 07:29:00.405 091 15533.55 353.64 53148.13 88888.00 2018-04-01 07:29:00.905 091 15533.58 353.65 53148.13 88888.00 2018-04-01 07:29:01.405 091 15533.63 353.60 53148.12 88888.00 2018-04-01 07:29:01.905 091 15533.58 353.59 53148.15 88888.00 2018-04-01 07:29:02.405 091 15533.63 353.48 53148.11 88888.00 2018-04-01 07:29:02.905 091 15533.68 353.57 53148.09 88888.00 2018-04-01 07:29:03.405 091 15533.68 353.58 53148.12 88888.00 2018-04-01 07:29:03.905 091 15533.70 353.58 53148.13 88888.00 2018-04-01 07:29:04.405 091 15533.75 353.51 53148.10 88888.00 2018-04-01 07:29:05.405 091 15533.84 353.49 53148.03 88888.00 2018-04-01 07:29:05.905 091 15533.88 353.50 53148.02 88888.00 2018-04-01 07:29:06.405 091 15533.92 353.51 53147.96 88888.00 2018-04-01 07:29:06.905 091 15533.94 353.51 53147.95 88888.00 2018-04-01 07:29:07.405 091 15533.94 353.44 53147.98 88888.00 2018-04-01 07:29:07.905 091 15533.99 353.42 53147.94 88888.00 2018-04-01 07:29:08.405 091 15534.08 353.39 53147.92 88888.00 2018-04-01 07:29:08.905 091 15534.06 353.41 53147.95 88888.00 2018-04-01 07:29:09.405 091 15534.09 353.40 53147.96 88888.00 2018-04-01 07:29:09.905 091 15534.10 353.39 53147.91 88888.00 2018-04-01 07:29:10.405 091 15534.10 353.29 53147.90 88888.00 2018-04-01 07:29:10.905 091 15534.11 353.21 53147.86 88888.00 2018-04-01 07:29:11.405 091 15534.12 353.19 53147.80 88888.00 2018-04-01 07:29:11.905 091 15534.15 353.23 53147.85 88888.00 2018-04-01 07:29:12.405 091 15534.19 353.19 53147.86 88888.00 2018-04-01 07:29:12.905 091 15534.18 353.15 53147.83 88888.00 2018-04-01 07:29:13.405 091 15534.15 353.16 53147.81 88888.00 2018-04-01 07:29:13.905 091 15534.12 353.08 53147.80 88888.00 2018-04-01 07:29:14.405 091 15534.13 353.05 53147.78 88888.00 2018-04-01 07:29:14.905 091 15534.09 353.02 53147.73 88888.00 2018-04-01 07:29:15.405 091 15534.01 352.98 53147.69 88888.00 2018-04-01 07:29:15.905 091 15533.95 352.96 53147.74 88888.00 2018-04-01 07:29:16.405 091 15533.90 352.89 53147.66 88888.00 2018-04-01 07:29:16.905 091 15533.87 352.91 53147.57 88888.00 2018-04-01 07:29:17.405 091 15533.83 352.90 53147.57 88888.00 2018-04-01 07:29:17.905 091 15533.81 352.83 53147.56 88888.00 2018-04-01 07:29:18.405 091 15533.72 352.83 53147.56 88888.00 2018-04-01 07:29:18.905 091 15533.67 352.81 53147.52 88888.00 2018-04-01 07:29:19.405 091 15533.63 352.78 53147.47 88888.00 2018-04-01 07:29:19.905 091 15533.58 352.74 53147.51 88888.00 2018-04-01 07:29:20.405 091 15533.63 352.74 53147.51 88888.00 2018-04-01 07:29:20.905 091 15533.63 352.73 53147.45 88888.00 2018-04-01 07:29:21.405 091 15533.63 352.67 53147.43 88888.00 2018-04-01 07:29:21.905 091 15533.58 352.61 53147.37 88888.00 2018-04-01 07:29:22.405 091 15533.54 352.55 53147.31 88888.00 2018-04-01 07:29:22.905 091 15533.51 352.55 53147.29 88888.00 2018-04-01 07:29:23.405 091 15533.52 352.53 53147.24 88888.00 2018-04-01 07:29:23.905 091 15533.50 352.49 53147.24 88888.00 2018-04-01 07:29:24.405 091 15533.49 352.50 53147.19 88888.00 2018-04-01 07:29:24.905 091 15533.49 352.50 53147.21 88888.00 2018-04-01 07:29:25.405 091 15533.49 352.47 53147.17 88888.00 2018-04-01 07:29:25.905 091 15533.51 352.41 53147.13 88888.00 2018-04-01 07:29:26.405 091 15533.47 352.36 53147.11 88888.00 2018-04-01 07:29:26.905 091 15533.49 352.34 53147.06 88888.00 2018-04-01 07:29:27.405 091 15533.43 352.32 53146.99 88888.00 2018-04-01 07:29:27.905 091 15533.43 352.27 53146.97 88888.00 2018-04-01 07:29:28.405 091 15533.49 352.23 53146.95 88888.00 2018-04-01 07:29:28.905 091 15533.45 352.21 53146.99 88888.00 2018-04-01 07:29:29.405 091 15533.45 352.15 53146.98 88888.00 2018-04-01 07:29:29.905 091 15533.42 352.05 53146.98 88888.00 2018-04-01 07:29:30.405 091 15533.41 352.03 53146.95 88888.00 2018-04-01 07:29:30.905 091 15533.36 352.01 53146.91 88888.00 2018-04-01 07:29:31.405 091 15533.34 352.02 53146.84 88888.00 2018-04-01 07:29:31.905 091 15533.39 351.96 53146.77 88888.00 2018-04-01 07:29:32.405 091 15533.34 351.93 53146.78 88888.00 2018-04-01 07:29:32.905 091 15533.30 351.93 53146.76 88888.00 2018-04-01 07:29:33.405 091 15533.25 351.89 53146.72 88888.00 2018-04-01 07:29:33.905 091 15533.27 351.83 53146.71 88888.00 2018-04-01 07:29:34.405 091 15533.24 351.74 53146.65 88888.00 2018-04-01 07:29:34.905 091 15533.21 351.69 53146.64 88888.00 2018-04-01 07:29:35.405 091 15533.19 351.65 53146.64 88888.00 2018-04-01 07:29:35.905 091 15533.18 351.62 53146.60 88888.00 2018-04-01 07:29:36.905 091 15533.23 351.53 53146.56 88888.00 2018-04-01 07:29:37.405 091 15533.19 351.51 53146.55 88888.00 2018-04-01 07:29:37.905 091 15533.12 351.43 53146.56 88888.00 2018-04-01 07:29:38.405 091 15533.14 351.39 53146.56 88888.00 2018-04-01 07:29:38.905 091 15533.19 351.35 53146.58 88888.00 2018-04-01 07:29:39.405 091 15533.16 351.28 53146.58 88888.00 2018-04-01 07:29:39.905 091 15533.12 351.26 53146.56 88888.00 2018-04-01 07:29:40.405 091 15533.09 351.23 53146.52 88888.00 2018-04-01 07:29:40.905 091 15533.12 351.19 53146.55 88888.00 2018-04-01 07:29:41.405 091 15533.15 351.13 53146.57 88888.00 2018-04-01 07:29:41.905 091 15533.15 351.08 53146.52 88888.00 2018-04-01 07:29:42.405 091 15533.13 351.06 53146.47 88888.00 2018-04-01 07:29:42.905 091 15533.18 351.02 53146.50 88888.00 2018-04-01 07:29:43.405 091 15533.22 350.97 53146.53 88888.00 2018-04-01 07:29:43.905 091 15533.20 350.89 53146.59 88888.00 2018-04-01 07:29:44.905 091 15533.20 350.82 53146.61 88888.00 2018-04-01 07:29:45.405 091 15533.28 350.77 53146.59 88888.00 2018-04-01 07:29:45.905 091 15533.33 350.71 53146.60 88888.00 2018-04-01 07:29:46.905 091 15533.25 350.64 53146.62 88888.00 2018-04-01 07:29:47.405 091 15533.23 350.56 53146.65 88888.00 2018-04-01 07:29:47.905 091 15533.24 350.53 53146.62 88888.00 2018-04-01 07:29:48.405 091 15533.27 350.45 53146.62 88888.00 2018-04-01 07:29:48.905 091 15533.30 350.40 53146.67 88888.00 2018-04-01 07:29:49.405 091 15533.31 350.31 53146.66 88888.00 2018-04-01 07:29:49.905 091 15533.27 350.28 53146.70 88888.00 2018-04-01 07:29:50.405 091 15533.25 350.27 53146.74 88888.00 2018-04-01 07:29:50.905 091 15533.25 350.22 53146.71 88888.00 2018-04-01 07:29:51.405 091 15533.31 350.16 53146.71 88888.00 2018-04-01 07:29:51.905 091 15533.23 350.13 53146.71 88888.00 2018-04-01 07:29:52.405 091 15533.23 350.07 53146.73 88888.00 2018-04-01 07:29:52.905 091 15533.30 350.01 53146.76 88888.00 2018-04-01 07:29:53.405 091 15533.24 349.96 53146.80 88888.00 2018-04-01 07:29:53.905 091 15533.31 349.92 53146.81 88888.00 2018-04-01 07:29:54.405 091 15533.33 349.89 53146.84 88888.00 2018-04-01 07:29:54.905 091 15533.34 349.85 53146.93 88888.00 2018-04-01 07:29:55.405 091 15533.40 349.81 53147.00 88888.00 2018-04-01 07:29:55.905 091 15533.41 349.79 53146.94 88888.00 2018-04-01 07:29:56.405 091 15533.41 349.76 53146.90 88888.00 2018-04-01 07:29:56.905 091 15533.43 349.72 53146.90 88888.00 2018-04-01 07:29:57.405 091 15533.46 349.71 53146.93 88888.00 2018-04-01 07:29:57.905 091 15533.51 349.67 53146.94 88888.00 2018-04-01 07:29:58.405 091 15533.52 349.63 53146.94 88888.00 2018-04-01 07:29:58.905 091 15533.48 349.66 53147.00 88888.00 2018-04-01 07:29:59.405 091 15533.51 349.63 53146.98 88888.00 2018-04-01 07:29:59.905 091 15533.56 349.61 53146.95 88888.00 2018-04-01 07:30:00.405 091 15533.55 349.55 53146.99 88888.00 2018-04-01 07:30:00.905 091 15533.57 349.53 53147.05 88888.00 2018-04-01 07:30:01.405 091 15533.60 349.55 53147.10 88888.00 2018-04-01 07:30:01.905 091 15533.61 349.53 53147.18 88888.00 2018-04-01 07:30:02.405 091 15533.64 349.52 53147.16 88888.00 2018-04-01 07:30:02.905 091 15533.65 349.52 53147.17 88888.00 2018-04-01 07:30:03.405 091 15533.61 349.54 53147.19 88888.00 2018-04-01 07:30:03.905 091 15533.61 349.51 53147.22 88888.00 2018-04-01 07:30:04.405 091 15533.67 349.43 53147.24 88888.00 2018-04-01 07:30:04.905 091 15533.73 349.40 53147.22 88888.00 2018-04-01 07:30:05.405 091 15533.64 349.45 53147.21 88888.00 2018-04-01 07:30:05.905 091 15533.64 349.47 53147.24 88888.00 2018-04-01 07:30:06.405 091 15533.60 349.46 53147.29 88888.00 2018-04-01 07:30:06.905 091 15533.56 349.46 53147.30 88888.00 2018-04-01 07:30:07.405 091 15533.50 349.46 53147.29 88888.00 2018-04-01 07:30:07.905 091 15533.43 349.50 53147.27 88888.00 2018-04-01 07:30:08.405 091 15533.42 349.47 53147.36 88888.00 2018-04-01 07:30:08.905 091 15533.40 349.50 53147.42 88888.00 2018-04-01 07:30:09.405 091 15533.37 349.54 53147.46 88888.00 2018-04-01 07:30:09.905 091 15533.32 349.58 53147.45 88888.00 2018-04-01 07:30:10.405 091 15533.30 349.67 53147.47 88888.00 2018-04-01 07:30:10.905 091 15533.31 349.68 53147.51 88888.00 2018-04-01 07:30:11.405 091 15533.23 349.73 53147.52 88888.00 2018-04-01 07:30:11.905 091 15533.18 349.77 53147.53 88888.00 2018-04-01 07:30:12.405 091 15533.21 349.80 53147.52 88888.00 2018-04-01 07:30:12.905 091 15533.24 349.85 53147.57 88888.00 2018-04-01 07:30:13.405 091 15533.22 349.85 53147.61 88888.00 2018-04-01 07:30:13.905 091 15533.25 349.92 53147.66 88888.00 2018-04-01 07:30:14.405 091 15533.20 349.96 53147.70 88888.00 2018-04-01 07:30:14.905 091 15533.14 349.96 53147.71 88888.00 2018-04-01 07:30:15.405 091 15533.12 350.01 53147.70 88888.00 2018-04-01 07:30:15.905 091 15533.12 350.06 53147.71 88888.00 2018-04-01 07:30:16.405 091 15533.12 350.12 53147.71 88888.00 2018-04-01 07:30:16.905 091 15533.09 350.16 53147.73 88888.00 2018-04-01 07:30:17.405 091 15533.01 350.20 53147.79 88888.00 2018-04-01 07:30:18.405 091 15533.05 350.30 53147.93 88888.00 2018-04-01 07:30:18.905 091 15533.01 350.34 53147.95 88888.00 2018-04-01 07:30:19.405 091 15533.00 350.40 53147.91 88888.00 2018-04-01 07:30:19.905 091 15532.95 350.41 53147.98 88888.00 2018-04-01 07:30:20.405 091 15532.93 350.45 53147.98 88888.00 2018-04-01 07:30:20.905 091 15532.86 350.47 53147.90 88888.00 2018-04-01 07:30:21.405 091 15532.85 350.53 53147.87 88888.00 2018-04-01 07:30:21.905 091 15532.86 350.55 53147.91 88888.00 2018-04-01 07:30:22.405 091 15532.84 350.56 53147.88 88888.00 2018-04-01 07:30:22.905 091 15532.78 350.58 53147.87 88888.00 2018-04-01 07:30:23.405 091 15532.78 350.60 53147.93 88888.00 2018-04-01 07:30:23.905 091 15532.75 350.67 53147.94 88888.00 2018-04-01 07:30:24.405 091 15532.68 350.74 53147.94 88888.00 2018-04-01 07:30:24.905 091 15532.58 350.79 53147.93 88888.00 2018-04-01 07:30:25.405 091 15532.54 350.82 53147.93 88888.00 2018-04-01 07:30:25.905 091 15532.50 350.87 53147.96 88888.00 2018-04-01 07:30:26.405 091 15532.48 350.93 53147.98 88888.00 2018-04-01 07:30:26.905 091 15532.46 350.99 53148.05 88888.00 2018-04-01 07:30:27.405 091 15532.36 351.05 53148.11 88888.00 2018-04-01 07:30:27.905 091 15532.30 351.15 53148.13 88888.00 2018-04-01 07:30:28.405 091 15532.28 351.23 53148.11 88888.00 2018-04-01 07:30:28.905 091 15532.30 351.23 53148.12 88888.00 2018-04-01 07:30:29.405 091 15532.27 351.27 53148.17 88888.00 2018-04-01 07:30:29.905 091 15532.23 351.31 53148.21 88888.00 2018-04-01 07:30:30.405 091 15532.18 351.32 53148.21 88888.00 2018-04-01 07:30:30.905 091 15532.14 351.35 53148.22 88888.00 2018-04-01 07:30:31.405 091 15532.18 351.42 53148.25 88888.00 2018-04-01 07:30:31.905 091 15532.15 351.49 53148.23 88888.00 2018-04-01 07:30:32.405 091 15532.14 351.53 53148.33 88888.00 2018-04-01 07:30:32.905 091 15532.13 351.54 53148.37 88888.00 2018-04-01 07:30:33.405 091 15532.13 351.57 53148.34 88888.00 2018-04-01 07:30:33.905 091 15532.14 351.63 53148.32 88888.00 2018-04-01 07:30:34.405 091 15532.11 351.62 53148.33 88888.00 2018-04-01 07:30:34.905 091 15532.11 351.60 53148.34 88888.00 2018-04-01 07:30:35.405 091 15532.11 351.63 53148.36 88888.00 2018-04-01 07:30:35.905 091 15532.13 351.61 53148.43 88888.00 2018-04-01 07:30:36.405 091 15532.11 351.63 53148.45 88888.00 2018-04-01 07:30:36.905 091 15532.10 351.69 53148.45 88888.00 2018-04-01 07:30:37.405 091 15532.14 351.72 53148.41 88888.00 2018-04-01 07:30:37.905 091 15532.14 351.71 53148.42 88888.00 2018-04-01 07:30:38.405 091 15532.15 351.75 53148.37 88888.00 2018-04-01 07:30:38.905 091 15532.15 351.76 53148.33 88888.00 2018-04-01 07:30:39.405 091 15532.13 351.76 53148.34 88888.00 2018-04-01 07:30:39.905 091 15532.14 351.77 53148.35 88888.00 2018-04-01 07:30:40.405 091 15532.14 351.79 53148.35 88888.00 2018-04-01 07:30:40.905 091 15532.10 351.78 53148.32 88888.00 2018-04-01 07:30:41.405 091 15532.05 351.79 53148.35 88888.00 2018-04-01 07:30:41.905 091 15532.05 351.77 53148.37 88888.00 2018-04-01 07:30:42.405 091 15532.01 351.76 53148.40 88888.00 2018-04-01 07:30:42.905 091 15532.00 351.83 53148.42 88888.00 2018-04-01 07:30:43.405 091 15531.97 351.85 53148.42 88888.00 2018-04-01 07:30:43.905 091 15531.97 351.85 53148.37 88888.00 2018-04-01 07:30:44.405 091 15531.96 351.88 53148.39 88888.00 2018-04-01 07:30:44.905 091 15531.88 351.94 53148.41 88888.00 2018-04-01 07:30:45.405 091 15531.80 351.95 53148.39 88888.00 2018-04-01 07:30:45.905 091 15531.79 351.93 53148.36 88888.00 2018-04-01 07:30:46.405 091 15531.80 351.93 53148.35 88888.00 2018-04-01 07:30:46.905 091 15531.78 351.95 53148.37 88888.00 2018-04-01 07:30:47.405 091 15531.79 351.93 53148.43 88888.00 2018-04-01 07:30:47.905 091 15531.84 351.97 53148.46 88888.00 2018-04-01 07:30:48.405 091 15531.80 351.96 53148.49 88888.00 2018-04-01 07:30:48.905 091 15531.79 351.97 53148.45 88888.00 2018-04-01 07:30:49.405 091 15531.79 351.98 53148.45 88888.00 2018-04-01 07:30:49.905 091 15531.80 352.01 53148.40 88888.00 2018-04-01 07:30:50.405 091 15531.83 352.00 53148.35 88888.00 2018-04-01 07:30:50.905 091 15531.84 351.98 53148.33 88888.00 2018-04-01 07:30:51.405 091 15531.86 352.02 53148.39 88888.00 2018-04-01 07:30:51.905 091 15531.93 352.06 53148.43 88888.00 2018-04-01 07:30:52.405 091 15531.96 352.06 53148.41 88888.00 2018-04-01 07:30:52.905 091 15531.97 352.05 53148.38 88888.00 2018-04-01 07:30:53.405 091 15532.01 352.05 53148.40 88888.00 2018-04-01 07:30:53.905 091 15532.05 352.01 53148.38 88888.00 2018-04-01 07:30:54.405 091 15532.05 352.02 53148.37 88888.00 2018-04-01 07:30:54.905 091 15532.12 352.04 53148.38 88888.00 2018-04-01 07:30:55.405 091 15532.14 352.06 53148.37 88888.00 2018-04-01 07:30:55.905 091 15532.09 352.03 53148.37 88888.00 2018-04-01 07:30:56.405 091 15532.09 352.05 53148.36 88888.00 2018-04-01 07:30:56.905 091 15532.20 352.05 53148.32 88888.00 2018-04-01 07:30:57.405 091 15532.22 352.06 53148.27 88888.00 2018-04-01 07:30:57.905 091 15532.27 352.05 53148.22 88888.00 2018-04-01 07:30:58.405 091 15532.31 352.03 53148.20 88888.00 2018-04-01 07:30:58.905 091 15532.29 352.05 53148.20 88888.00 2018-04-01 07:30:59.905 091 15532.39 352.05 53148.18 88888.00 2018-04-01 07:31:00.405 091 15532.41 352.05 53148.16 88888.00 2018-04-01 07:31:00.905 091 15532.37 352.06 53148.16 88888.00 2018-04-01 07:31:01.405 091 15532.47 352.03 53148.14 88888.00 2018-04-01 07:31:01.905 091 15532.48 352.02 53148.14 88888.00 2018-04-01 07:31:02.405 091 15532.49 352.01 53148.09 88888.00 2018-04-01 07:31:02.905 091 15532.58 351.98 53148.07 88888.00 2018-04-01 07:31:03.405 091 15532.63 352.00 53148.06 88888.00 2018-04-01 07:31:03.905 091 15532.64 352.00 53148.06 88888.00 2018-04-01 07:31:04.405 091 15532.65 352.01 53148.09 88888.00 2018-04-01 07:31:04.906 091 15532.68 352.01 53148.09 88888.00 2018-04-01 07:31:05.406 091 15532.73 351.98 53148.03 88888.00 2018-04-01 07:31:05.906 091 15532.76 351.97 53148.02 88888.00 2018-04-01 07:31:06.406 091 15532.81 351.94 53147.98 88888.00 2018-04-01 07:31:06.906 091 15532.88 351.94 53147.98 88888.00 2018-04-01 07:31:07.406 091 15532.91 351.93 53147.98 88888.00 2018-04-01 07:31:07.906 091 15532.91 351.88 53147.97 88888.00 2018-04-01 07:31:08.406 091 15532.95 351.87 53148.05 88888.00 2018-04-01 07:31:08.906 091 15532.97 351.91 53148.03 88888.00 2018-04-01 07:31:09.406 091 15533.04 351.85 53148.05 88888.00 2018-04-01 07:31:09.906 091 15533.02 351.83 53148.03 88888.00 2018-04-01 07:31:10.406 091 15533.06 351.81 53147.98 88888.00 2018-04-01 07:31:10.906 091 15533.12 351.78 53147.96 88888.00 2018-04-01 07:31:11.406 091 15533.16 351.77 53147.96 88888.00 2018-04-01 07:31:11.906 091 15533.18 351.79 53147.93 88888.00 2018-04-01 07:31:12.406 091 15533.23 351.80 53147.91 88888.00 2018-04-01 07:31:12.906 091 15533.29 351.78 53147.88 88888.00 2018-04-01 07:31:13.406 091 15533.33 351.72 53147.89 88888.00 2018-04-01 07:31:13.906 091 15533.39 351.72 53147.85 88888.00 2018-04-01 07:31:14.406 091 15533.42 351.74 53147.81 88888.00 2018-04-01 07:31:14.906 091 15533.43 351.68 53147.80 88888.00 2018-04-01 07:31:15.406 091 15533.46 351.65 53147.77 88888.00 2018-04-01 07:31:15.906 091 15533.50 351.67 53147.74 88888.00 2018-04-01 07:31:16.406 091 15533.55 351.65 53147.79 88888.00 2018-04-01 07:31:16.906 091 15533.58 351.62 53147.80 88888.00 2018-04-01 07:31:17.906 091 15533.67 351.57 53147.76 88888.00 2018-04-01 07:31:18.406 091 15533.69 351.54 53147.75 88888.00 2018-04-01 07:31:18.906 091 15533.70 351.59 53147.77 88888.00 2018-04-01 07:31:19.406 091 15533.70 351.59 53147.77 88888.00 2018-04-01 07:31:19.906 091 15533.74 351.53 53147.74 88888.00 2018-04-01 07:31:20.406 091 15533.75 351.51 53147.75 88888.00 2018-04-01 07:31:20.906 091 15533.74 351.52 53147.78 88888.00 2018-04-01 07:31:21.406 091 15533.79 351.53 53147.81 88888.00 2018-04-01 07:31:21.906 091 15533.85 351.50 53147.81 88888.00 2018-04-01 07:31:22.406 091 15533.79 351.42 53147.78 88888.00 2018-04-01 07:31:22.906 091 15533.79 351.43 53147.73 88888.00 2018-04-01 07:31:23.406 091 15533.82 351.41 53147.69 88888.00 2018-04-01 07:31:23.906 091 15533.83 351.39 53147.74 88888.00 2018-04-01 07:31:24.406 091 15533.86 351.36 53147.79 88888.00 2018-04-01 07:31:24.906 091 15533.88 351.35 53147.81 88888.00 2018-04-01 07:31:25.406 091 15533.95 351.35 53147.82 88888.00 2018-04-01 07:31:25.906 091 15533.96 351.29 53147.82 88888.00 2018-04-01 07:31:26.406 091 15533.97 351.24 53147.79 88888.00 2018-04-01 07:31:26.906 091 15533.96 351.16 53147.78 88888.00 2018-04-01 07:31:27.406 091 15534.00 351.16 53147.87 88888.00 2018-04-01 07:31:27.906 091 15534.03 351.15 53147.87 88888.00 2018-04-01 07:31:28.406 091 15534.06 351.14 53147.80 88888.00 2018-04-01 07:31:28.906 091 15534.10 351.11 53147.78 88888.00 2018-04-01 07:31:29.406 091 15534.09 351.07 53147.76 88888.00 2018-04-01 07:31:29.906 091 15534.05 351.03 53147.78 88888.00 2018-04-01 07:31:30.406 091 15534.09 350.98 53147.79 88888.00 2018-04-01 07:31:30.906 091 15534.12 350.93 53147.75 88888.00 2018-04-01 07:31:31.406 091 15534.08 350.93 53147.80 88888.00 2018-04-01 07:31:31.906 091 15534.08 350.90 53147.77 88888.00 2018-04-01 07:31:32.406 091 15534.11 350.87 53147.78 88888.00 2018-04-01 07:31:32.906 091 15534.11 350.82 53147.78 88888.00 2018-04-01 07:31:33.406 091 15534.10 350.77 53147.78 88888.00 2018-04-01 07:31:33.906 091 15534.10 350.70 53147.79 88888.00 2018-04-01 07:31:34.406 091 15534.10 350.70 53147.78 88888.00 2018-04-01 07:31:34.906 091 15534.04 350.71 53147.80 88888.00 2018-04-01 07:31:35.406 091 15534.09 350.70 53147.77 88888.00 2018-04-01 07:31:35.906 091 15534.14 350.66 53147.79 88888.00 2018-04-01 07:31:36.406 091 15534.20 350.62 53147.79 88888.00 2018-04-01 07:31:36.906 091 15534.18 350.56 53147.76 88888.00 2018-04-01 07:31:37.406 091 15534.13 350.55 53147.71 88888.00 2018-04-01 07:31:37.906 091 15534.14 350.51 53147.72 88888.00 2018-04-01 07:31:38.406 091 15534.14 350.48 53147.75 88888.00 2018-04-01 07:31:38.906 091 15534.18 350.42 53147.77 88888.00 2018-04-01 07:31:39.406 091 15534.20 350.45 53147.78 88888.00 2018-04-01 07:31:39.906 091 15534.17 350.40 53147.75 88888.00 2018-04-01 07:31:40.406 091 15534.18 350.38 53147.80 88888.00 2018-04-01 07:31:41.406 091 15534.18 350.30 53147.81 88888.00 2018-04-01 07:31:41.906 091 15534.13 350.27 53147.76 88888.00 2018-04-01 07:31:42.406 091 15534.15 350.23 53147.74 88888.00 2018-04-01 07:31:42.906 091 15534.14 350.21 53147.73 88888.00 2018-04-01 07:31:43.406 091 15534.21 350.16 53147.73 88888.00 2018-04-01 07:31:43.906 091 15534.22 350.12 53147.73 88888.00 2018-04-01 07:31:44.406 091 15534.22 350.05 53147.74 88888.00 2018-04-01 07:31:44.906 091 15534.19 350.04 53147.83 88888.00 2018-04-01 07:31:45.406 091 15534.15 350.03 53147.79 88888.00 2018-04-01 07:31:45.906 091 15534.13 349.98 53147.77 88888.00 2018-04-01 07:31:46.406 091 15534.15 349.90 53147.77 88888.00 2018-04-01 07:31:46.906 091 15534.10 349.86 53147.77 88888.00 2018-04-01 07:31:47.406 091 15534.08 349.88 53147.75 88888.00 2018-04-01 07:31:47.906 091 15534.08 349.88 53147.72 88888.00 2018-04-01 07:31:48.406 091 15534.10 349.88 53147.74 88888.00 2018-04-01 07:31:48.906 091 15534.20 349.82 53147.75 88888.00 2018-04-01 07:31:49.406 091 15534.14 349.79 53147.76 88888.00 2018-04-01 07:31:49.906 091 15534.11 349.76 53147.77 88888.00 2018-04-01 07:31:50.406 091 15534.09 349.75 53147.74 88888.00 2018-04-01 07:31:51.406 091 15534.08 349.75 53147.67 88888.00 2018-04-01 07:31:51.906 091 15534.01 349.75 53147.72 88888.00 2018-04-01 07:31:52.406 091 15534.00 349.72 53147.81 88888.00 2018-04-01 07:31:52.906 091 15533.99 349.69 53147.80 88888.00 2018-04-01 07:31:53.406 091 15534.00 349.67 53147.81 88888.00 2018-04-01 07:31:53.906 091 15534.02 349.63 53147.82 88888.00 2018-04-01 07:31:54.406 091 15533.95 349.60 53147.76 88888.00 2018-04-01 07:31:54.906 091 15533.93 349.59 53147.79 88888.00 2018-04-01 07:31:55.406 091 15533.93 349.55 53147.87 88888.00 2018-04-01 07:31:55.906 091 15533.90 349.51 53147.89 88888.00 2018-04-01 07:31:56.406 091 15533.90 349.43 53147.89 88888.00 2018-04-01 07:31:56.906 091 15533.88 349.40 53147.86 88888.00 2018-04-01 07:31:57.406 091 15533.86 349.43 53147.85 88888.00 2018-04-01 07:31:57.906 091 15533.85 349.42 53147.87 88888.00 2018-04-01 07:31:58.406 091 15533.82 349.43 53147.83 88888.00 2018-04-01 07:31:58.906 091 15533.76 349.45 53147.81 88888.00 2018-04-01 07:31:59.406 091 15533.72 349.43 53147.83 88888.00 2018-04-01 07:31:59.906 091 15533.68 349.38 53147.77 88888.00 2018-04-01 07:32:00.406 091 15533.67 349.37 53147.79 88888.00 2018-04-01 07:32:00.906 091 15533.67 349.37 53147.81 88888.00 2018-04-01 07:32:01.406 091 15533.61 349.34 53147.83 88888.00 2018-04-01 07:32:01.906 091 15533.63 349.34 53147.80 88888.00 2018-04-01 07:32:02.406 091 15533.64 349.34 53147.80 88888.00 2018-04-01 07:32:02.906 091 15533.64 349.35 53147.83 88888.00 2018-04-01 07:32:03.406 091 15533.63 349.34 53147.81 88888.00 2018-04-01 07:32:03.906 091 15533.61 349.33 53147.80 88888.00 2018-04-01 07:32:04.406 091 15533.65 349.29 53147.77 88888.00 2018-04-01 07:32:04.906 091 15533.61 349.30 53147.75 88888.00 2018-04-01 07:32:05.406 091 15533.60 349.32 53147.76 88888.00 2018-04-01 07:32:05.906 091 15533.58 349.33 53147.79 88888.00 2018-04-01 07:32:06.406 091 15533.56 349.35 53147.80 88888.00 2018-04-01 07:32:06.906 091 15533.59 349.36 53147.78 88888.00 2018-04-01 07:32:07.406 091 15533.61 349.35 53147.82 88888.00 2018-04-01 07:32:07.906 091 15533.61 349.35 53147.90 88888.00 2018-04-01 07:32:08.406 091 15533.63 349.33 53147.94 88888.00 2018-04-01 07:32:08.906 091 15533.63 349.29 53147.92 88888.00 2018-04-01 07:32:09.406 091 15533.64 349.25 53147.87 88888.00 2018-04-01 07:32:09.906 091 15533.64 349.25 53147.88 88888.00 2018-04-01 07:32:10.406 091 15533.67 349.25 53147.88 88888.00 2018-04-01 07:32:10.906 091 15533.69 349.25 53147.90 88888.00 2018-04-01 07:32:11.406 091 15533.69 349.25 53147.82 88888.00 2018-04-01 07:32:11.906 091 15533.70 349.24 53147.80 88888.00 2018-04-01 07:32:12.406 091 15533.70 349.16 53147.79 88888.00 2018-04-01 07:32:12.906 091 15533.72 349.17 53147.79 88888.00 2018-04-01 07:32:13.406 091 15533.78 349.17 53147.82 88888.00 2018-04-01 07:32:13.906 091 15533.73 349.15 53147.82 88888.00 2018-04-01 07:32:14.406 091 15533.70 349.10 53147.81 88888.00 2018-04-01 07:32:14.906 091 15533.74 349.12 53147.80 88888.00 2018-04-01 07:32:15.406 091 15533.74 349.13 53147.81 88888.00 2018-04-01 07:32:15.906 091 15533.76 349.13 53147.82 88888.00 2018-04-01 07:32:16.406 091 15533.75 349.10 53147.85 88888.00 2018-04-01 07:32:16.906 091 15533.74 349.06 53147.86 88888.00 2018-04-01 07:32:17.406 091 15533.75 349.06 53147.83 88888.00 2018-04-01 07:32:17.906 091 15533.69 349.03 53147.78 88888.00 2018-04-01 07:32:18.406 091 15533.67 349.00 53147.76 88888.00 2018-04-01 07:32:18.906 091 15533.65 348.97 53147.78 88888.00 2018-04-01 07:32:19.406 091 15533.64 348.99 53147.78 88888.00 2018-04-01 07:32:19.906 091 15533.63 349.01 53147.74 88888.00 2018-04-01 07:32:20.406 091 15533.66 348.99 53147.72 88888.00 2018-04-01 07:32:20.906 091 15533.65 348.97 53147.76 88888.00 2018-04-01 07:32:21.406 091 15533.60 348.95 53147.74 88888.00 2018-04-01 07:32:21.906 091 15533.63 348.91 53147.78 88888.00 2018-04-01 07:32:22.406 091 15533.61 348.95 53147.82 88888.00 2018-04-01 07:32:22.906 091 15533.67 349.02 53147.90 88888.00 2018-04-01 07:32:23.406 091 15533.64 349.00 53147.93 88888.00 2018-04-01 07:32:23.906 091 15533.63 348.93 53147.97 88888.00 2018-04-01 07:32:24.406 091 15533.64 348.92 53147.95 88888.00 2018-04-01 07:32:24.906 091 15533.63 348.91 53147.92 88888.00 2018-04-01 07:32:25.406 091 15533.60 348.87 53147.91 88888.00 2018-04-01 07:32:25.906 091 15533.58 348.91 53147.89 88888.00 2018-04-01 07:32:26.406 091 15533.59 348.93 53147.94 88888.00 2018-04-01 07:32:26.906 091 15533.59 348.93 53147.95 88888.00 2018-04-01 07:32:27.406 091 15533.63 348.90 53147.88 88888.00 2018-04-01 07:32:27.906 091 15533.60 348.92 53147.88 88888.00 2018-04-01 07:32:28.406 091 15533.60 348.93 53147.88 88888.00 2018-04-01 07:32:28.906 091 15533.66 348.90 53147.87 88888.00 2018-04-01 07:32:29.406 091 15533.64 348.89 53147.88 88888.00 2018-04-01 07:32:29.906 091 15533.60 348.86 53147.87 88888.00 2018-04-01 07:32:30.406 091 15533.59 348.82 53147.89 88888.00 2018-04-01 07:32:30.906 091 15533.54 348.85 53147.91 88888.00 2018-04-01 07:32:31.406 091 15533.56 348.90 53147.98 88888.00 2018-04-01 07:32:31.906 091 15533.56 348.93 53147.98 88888.00 2018-04-01 07:32:32.406 091 15533.55 348.93 53148.01 88888.00 2018-04-01 07:32:32.906 091 15533.56 348.94 53148.02 88888.00 2018-04-01 07:32:33.406 091 15533.56 348.91 53148.03 88888.00 2018-04-01 07:32:33.906 091 15533.52 348.89 53148.00 88888.00 2018-04-01 07:32:34.406 091 15533.52 348.90 53147.95 88888.00 2018-04-01 07:32:34.906 091 15533.52 348.89 53147.96 88888.00 2018-04-01 07:32:35.406 091 15533.45 348.92 53147.97 88888.00 2018-04-01 07:32:35.906 091 15533.43 348.93 53147.96 88888.00 2018-04-01 07:32:36.406 091 15533.46 348.94 53147.99 88888.00 2018-04-01 07:32:36.906 091 15533.41 348.94 53147.99 88888.00 2018-04-01 07:32:37.406 091 15533.39 348.95 53147.95 88888.00 2018-04-01 07:32:37.906 091 15533.37 348.99 53147.91 88888.00 2018-04-01 07:32:38.406 091 15533.29 349.00 53147.97 88888.00 2018-04-01 07:32:38.906 091 15533.31 349.00 53147.98 88888.00 2018-04-01 07:32:39.406 091 15533.31 349.01 53148.03 88888.00 2018-04-01 07:32:39.906 091 15533.29 349.03 53148.07 88888.00 2018-04-01 07:32:40.906 091 15533.21 349.08 53148.14 88888.00 2018-04-01 07:32:41.406 091 15533.14 349.07 53148.07 88888.00 2018-04-01 07:32:41.906 091 15533.09 349.13 53147.99 88888.00 2018-04-01 07:32:42.406 091 15533.04 349.16 53148.02 88888.00 2018-04-01 07:32:42.906 091 15533.06 349.16 53148.03 88888.00 2018-04-01 07:32:43.406 091 15533.07 349.19 53148.09 88888.00 2018-04-01 07:32:43.906 091 15533.03 349.21 53148.11 88888.00 2018-04-01 07:32:44.406 091 15532.97 349.29 53148.07 88888.00 2018-04-01 07:32:44.906 091 15532.95 349.29 53148.02 88888.00 2018-04-01 07:32:45.406 091 15532.94 349.30 53148.06 88888.00 2018-04-01 07:32:45.906 091 15532.92 349.34 53148.10 88888.00 2018-04-01 07:32:46.406 091 15532.92 349.35 53148.11 88888.00 2018-04-01 07:32:46.906 091 15532.91 349.37 53148.11 88888.00 2018-04-01 07:32:47.406 091 15532.86 349.44 53148.10 88888.00 2018-04-01 07:32:47.906 091 15532.82 349.50 53148.13 88888.00 2018-04-01 07:32:48.406 091 15532.82 349.47 53148.13 88888.00 2018-04-01 07:32:48.906 091 15532.81 349.51 53148.18 88888.00 2018-04-01 07:32:49.406 091 15532.78 349.46 53148.18 88888.00 2018-04-01 07:32:49.906 091 15532.81 349.50 53148.18 88888.00 2018-04-01 07:32:50.406 091 15532.83 349.55 53148.20 88888.00 2018-04-01 07:32:50.906 091 15532.81 349.60 53148.25 88888.00 2018-04-01 07:32:51.406 091 15532.77 349.56 53148.20 88888.00 2018-04-01 07:32:51.906 091 15532.77 349.58 53148.20 88888.00 2018-04-01 07:32:52.406 091 15532.81 349.61 53148.20 88888.00 2018-04-01 07:32:52.906 091 15532.82 349.67 53148.22 88888.00 2018-04-01 07:32:53.406 091 15532.82 349.69 53148.18 88888.00 2018-04-01 07:32:53.906 091 15532.87 349.66 53148.18 88888.00 2018-04-01 07:32:54.406 091 15532.86 349.64 53148.18 88888.00 2018-04-01 07:32:54.906 091 15532.83 349.66 53148.22 88888.00 2018-04-01 07:32:55.406 091 15532.87 349.63 53148.26 88888.00 2018-04-01 07:32:55.906 091 15532.95 349.61 53148.27 88888.00 2018-04-01 07:32:56.406 091 15533.01 349.61 53148.26 88888.00 2018-04-01 07:32:56.906 091 15533.01 349.61 53148.25 88888.00 2018-04-01 07:32:57.406 091 15533.02 349.61 53148.27 88888.00 2018-04-01 07:32:57.906 091 15533.04 349.61 53148.26 88888.00 2018-04-01 07:32:58.406 091 15533.05 349.61 53148.23 88888.00 2018-04-01 07:32:58.906 091 15533.07 349.62 53148.25 88888.00 2018-04-01 07:32:59.406 091 15533.09 349.63 53148.23 88888.00 2018-04-01 07:32:59.906 091 15533.13 349.66 53148.26 88888.00 2018-04-01 07:33:00.406 091 15533.15 349.69 53148.28 88888.00 2018-04-01 07:33:00.906 091 15533.20 349.69 53148.25 88888.00 2018-04-01 07:33:01.406 091 15533.21 349.64 53148.22 88888.00 2018-04-01 07:33:01.906 091 15533.20 349.62 53148.22 88888.00 2018-04-01 07:33:02.406 091 15533.19 349.63 53148.25 88888.00 2018-04-01 07:33:02.906 091 15533.27 349.64 53148.23 88888.00 2018-04-01 07:33:03.406 091 15533.33 349.61 53148.26 88888.00 2018-04-01 07:33:03.906 091 15533.38 349.58 53148.26 88888.00 2018-04-01 07:33:04.406 091 15533.33 349.53 53148.28 88888.00 2018-04-01 07:33:04.906 091 15533.32 349.58 53148.28 88888.00 2018-04-01 07:33:05.406 091 15533.32 349.60 53148.28 88888.00 2018-04-01 07:33:05.906 091 15533.38 349.55 53148.26 88888.00 2018-04-01 07:33:06.406 091 15533.43 349.59 53148.31 88888.00 2018-04-01 07:33:06.906 091 15533.46 349.61 53148.28 88888.00 2018-04-01 07:33:07.406 091 15533.40 349.60 53148.25 88888.00 2018-04-01 07:33:07.906 091 15533.42 349.60 53148.25 88888.00 2018-04-01 07:33:08.406 091 15533.46 349.60 53148.26 88888.00 2018-04-01 07:33:08.906 091 15533.48 349.59 53148.25 88888.00 2018-04-01 07:33:09.406 091 15533.52 349.52 53148.20 88888.00 2018-04-01 07:33:09.906 091 15533.52 349.53 53148.25 88888.00 2018-04-01 07:33:10.406 091 15533.55 349.54 53148.26 88888.00 2018-04-01 07:33:10.906 091 15533.58 349.56 53148.30 88888.00 2018-04-01 07:33:11.406 091 15533.51 349.63 53148.37 88888.00 2018-04-01 07:33:11.906 091 15533.50 349.62 53148.37 88888.00 2018-04-01 07:33:12.406 091 15533.54 349.64 53148.39 88888.00 2018-04-01 07:33:12.906 091 15533.57 349.55 53148.41 88888.00 2018-04-01 07:33:13.406 091 15533.58 349.51 53148.40 88888.00 2018-04-01 07:33:14.406 091 15533.61 349.61 53148.45 88888.00 2018-04-01 07:33:14.906 091 15533.64 349.66 53148.47 88888.00 2018-04-01 07:33:15.406 091 15533.64 349.67 53148.46 88888.00 2018-04-01 07:33:15.906 091 15533.61 349.68 53148.42 88888.00 2018-04-01 07:33:16.406 091 15533.59 349.68 53148.45 88888.00 2018-04-01 07:33:16.906 091 15533.63 349.72 53148.52 88888.00 2018-04-01 07:33:17.406 091 15533.63 349.72 53148.53 88888.00 2018-04-01 07:33:17.906 091 15533.65 349.72 53148.55 88888.00 2018-04-01 07:33:18.406 091 15533.68 349.73 53148.52 88888.00 2018-04-01 07:33:18.906 091 15533.69 349.76 53148.53 88888.00 2018-04-01 07:33:19.406 091 15533.76 349.71 53148.52 88888.00 2018-04-01 07:33:19.906 091 15533.77 349.70 53148.47 88888.00 2018-04-01 07:33:20.406 091 15533.81 349.72 53148.45 88888.00 2018-04-01 07:33:20.906 091 15533.81 349.72 53148.45 88888.00 2018-04-01 07:33:21.406 091 15533.84 349.72 53148.43 88888.00 2018-04-01 07:33:21.906 091 15533.77 349.71 53148.37 88888.00 2018-04-01 07:33:22.406 091 15533.79 349.71 53148.38 88888.00 2018-04-01 07:33:22.906 091 15533.87 349.73 53148.37 88888.00 2018-04-01 07:33:23.406 091 15533.85 349.79 53148.36 88888.00 2018-04-01 07:33:23.906 091 15533.86 349.78 53148.35 88888.00 2018-04-01 07:33:24.406 091 15533.88 349.73 53148.36 88888.00 2018-04-01 07:33:24.906 091 15533.85 349.72 53148.35 88888.00 2018-04-01 07:33:25.406 091 15533.83 349.78 53148.31 88888.00 2018-04-01 07:33:25.906 091 15533.91 349.81 53148.32 88888.00 2018-04-01 07:33:26.406 091 15533.90 349.85 53148.20 88888.00 2018-04-01 07:33:26.906 091 15533.90 349.87 53148.18 88888.00 2018-04-01 07:33:27.406 091 15533.90 349.85 53148.23 88888.00 2018-04-01 07:33:27.906 091 15533.94 349.86 53148.29 88888.00 2018-04-01 07:33:28.406 091 15533.93 349.92 53148.35 88888.00 2018-04-01 07:33:28.906 091 15533.91 349.88 53148.35 88888.00 2018-04-01 07:33:29.406 091 15533.94 349.86 53148.37 88888.00 2018-04-01 07:33:29.906 091 15533.95 349.87 53148.34 88888.00 2018-04-01 07:33:30.406 091 15533.97 349.90 53148.37 88888.00 2018-04-01 07:33:30.906 091 15533.99 349.89 53148.35 88888.00 2018-04-01 07:33:31.406 091 15533.95 349.92 53148.30 88888.00 2018-04-01 07:33:31.906 091 15533.99 350.01 53148.18 88888.00 2018-04-01 07:33:32.406 091 15533.93 350.06 53148.18 88888.00 2018-04-01 07:33:32.906 091 15533.91 350.07 53148.14 88888.00 2018-04-01 07:33:33.406 091 15533.92 350.06 53148.13 88888.00 2018-04-01 07:33:33.906 091 15533.97 350.08 53148.14 88888.00 2018-04-01 07:33:34.406 091 15533.96 350.07 53148.12 88888.00 2018-04-01 07:33:34.906 091 15533.94 350.03 53148.16 88888.00 2018-04-01 07:33:35.406 091 15533.94 350.02 53148.14 88888.00 2018-04-01 07:33:35.906 091 15533.95 350.06 53148.12 88888.00 2018-04-01 07:33:36.406 091 15533.93 350.05 53148.13 88888.00 2018-04-01 07:33:36.906 091 15533.93 350.03 53148.14 88888.00 2018-04-01 07:33:37.406 091 15533.95 350.11 53148.13 88888.00 2018-04-01 07:33:37.906 091 15533.99 350.12 53148.09 88888.00 2018-04-01 07:33:38.406 091 15534.06 350.11 53148.11 88888.00 2018-04-01 07:33:38.906 091 15534.08 350.04 53148.11 88888.00 2018-04-01 07:33:39.406 091 15534.10 350.03 53148.09 88888.00 2018-04-01 07:33:39.906 091 15534.03 350.08 53148.11 88888.00 2018-04-01 07:33:40.406 091 15534.04 350.06 53148.11 88888.00 2018-04-01 07:33:40.906 091 15534.14 350.11 53148.14 88888.00 2018-04-01 07:33:41.406 091 15534.14 350.12 53148.16 88888.00 2018-04-01 07:33:41.906 091 15534.17 350.11 53148.11 88888.00 2018-04-01 07:33:42.406 091 15534.17 350.06 53148.11 88888.00 2018-04-01 07:33:42.906 091 15534.20 350.01 53148.10 88888.00 2018-04-01 07:33:43.406 091 15534.22 350.04 53148.11 88888.00 2018-04-01 07:33:43.906 091 15534.27 350.05 53148.14 88888.00 2018-04-01 07:33:44.406 091 15534.26 350.05 53148.18 88888.00 2018-04-01 07:33:44.906 091 15534.27 350.03 53148.19 88888.00 2018-04-01 07:33:45.406 091 15534.30 349.97 53148.16 88888.00 2018-04-01 07:33:45.906 091 15534.31 349.98 53148.17 88888.00 2018-04-01 07:33:46.406 091 15534.36 350.03 53148.16 88888.00 2018-04-01 07:33:46.906 091 15534.37 350.06 53148.20 88888.00 2018-04-01 07:33:47.406 091 15534.38 350.04 53148.25 88888.00 2018-04-01 07:33:47.906 091 15534.31 349.98 53148.23 88888.00 2018-04-01 07:33:48.406 091 15534.30 349.94 53148.20 88888.00 2018-04-01 07:33:48.906 091 15534.35 349.94 53148.19 88888.00 2018-04-01 07:33:49.406 091 15534.35 349.97 53148.19 88888.00 2018-04-01 07:33:49.906 091 15534.33 349.97 53148.19 88888.00 2018-04-01 07:33:50.406 091 15534.33 349.95 53148.16 88888.00 2018-04-01 07:33:50.906 091 15534.32 349.90 53148.14 88888.00 2018-04-01 07:33:51.406 091 15534.32 349.89 53148.13 88888.00 2018-04-01 07:33:51.906 091 15534.36 349.88 53148.08 88888.00 2018-04-01 07:33:52.406 091 15534.36 349.87 53148.07 88888.00 2018-04-01 07:33:52.906 091 15534.35 349.88 53148.12 88888.00 2018-04-01 07:33:53.406 091 15534.32 349.89 53148.09 88888.00 2018-04-01 07:33:53.906 091 15534.32 349.84 53148.10 88888.00 2018-04-01 07:33:54.406 091 15534.35 349.78 53148.08 88888.00 2018-04-01 07:33:54.906 091 15534.31 349.71 53148.09 88888.00 2018-04-01 07:33:55.906 091 15534.35 349.68 53148.05 88888.00 2018-04-01 07:33:56.406 091 15534.30 349.68 53148.08 88888.00 2018-04-01 07:33:56.906 091 15534.27 349.68 53148.12 88888.00 2018-04-01 07:33:57.406 091 15534.29 349.64 53148.11 88888.00 2018-04-01 07:33:57.906 091 15534.35 349.56 53148.11 88888.00 2018-04-01 07:33:58.406 091 15534.44 349.52 53148.08 88888.00 2018-04-01 07:33:58.906 091 15534.39 349.50 53148.07 88888.00 2018-04-01 07:33:59.406 091 15534.42 349.44 53148.01 88888.00 2018-04-01 07:33:59.906 091 15534.40 349.43 53147.97 88888.00 2018-04-01 07:34:00.406 091 15534.40 349.43 53147.98 88888.00 2018-04-01 07:34:00.906 091 15534.44 349.36 53147.97 88888.00 2018-04-01 07:34:01.406 091 15534.46 349.34 53147.99 88888.00 2018-04-01 07:34:01.906 091 15534.45 349.30 53147.97 88888.00 2018-04-01 07:34:02.406 091 15534.46 349.26 53147.94 88888.00 2018-04-01 07:34:02.906 091 15534.51 349.23 53147.90 88888.00 2018-04-01 07:34:03.406 091 15534.50 349.17 53147.89 88888.00 2018-04-01 07:34:03.906 091 15534.54 349.08 53147.83 88888.00 2018-04-01 07:34:04.406 091 15534.55 349.01 53147.73 88888.00 2018-04-01 07:34:04.906 091 15534.57 349.00 53147.72 88888.00 2018-04-01 07:34:05.406 091 15534.58 349.00 53147.70 88888.00 2018-04-01 07:34:05.906 091 15534.63 348.97 53147.63 88888.00 2018-04-01 07:34:06.406 091 15534.63 348.94 53147.61 88888.00 2018-04-01 07:34:06.906 091 15534.62 348.91 53147.61 88888.00 2018-04-01 07:34:07.406 091 15534.65 348.87 53147.57 88888.00 2018-04-01 07:34:07.906 091 15534.66 348.85 53147.56 88888.00 2018-04-01 07:34:08.406 091 15534.69 348.84 53147.58 88888.00 2018-04-01 07:34:08.906 091 15534.60 348.76 53147.54 88888.00 2018-04-01 07:34:09.406 091 15534.59 348.73 53147.50 88888.00 2018-04-01 07:34:09.906 091 15534.59 348.71 53147.45 88888.00 2018-04-01 07:34:10.406 091 15534.60 348.71 53147.49 88888.00 2018-04-01 07:34:10.906 091 15534.64 348.63 53147.51 88888.00 2018-04-01 07:34:11.406 091 15534.64 348.60 53147.41 88888.00 2018-04-01 07:34:11.906 091 15534.57 348.59 53147.39 88888.00 2018-04-01 07:34:12.406 091 15534.54 348.54 53147.37 88888.00 2018-04-01 07:34:12.906 091 15534.57 348.50 53147.45 88888.00 2018-04-01 07:34:13.406 091 15534.56 348.52 53147.49 88888.00 2018-04-01 07:34:13.906 091 15534.54 348.51 53147.53 88888.00 2018-04-01 07:34:14.406 091 15534.53 348.49 53147.53 88888.00 2018-04-01 07:34:14.906 091 15534.49 348.51 53147.55 88888.00 2018-04-01 07:34:15.406 091 15534.49 348.51 53147.55 88888.00 2018-04-01 07:34:15.906 091 15534.45 348.50 53147.53 88888.00 2018-04-01 07:34:16.406 091 15534.48 348.51 53147.47 88888.00 2018-04-01 07:34:16.906 091 15534.46 348.48 53147.46 88888.00 2018-04-01 07:34:17.406 091 15534.41 348.46 53147.45 88888.00 2018-04-01 07:34:17.906 091 15534.48 348.51 53147.40 88888.00 2018-04-01 07:34:18.406 091 15534.47 348.48 53147.42 88888.00 2018-04-01 07:34:18.906 091 15534.45 348.45 53147.39 88888.00 2018-04-01 07:34:19.406 091 15534.44 348.42 53147.38 88888.00 2018-04-01 07:34:19.906 091 15534.44 348.33 53147.35 88888.00 2018-04-01 07:34:20.406 091 15534.39 348.31 53147.35 88888.00 2018-04-01 07:34:20.906 091 15534.38 348.29 53147.36 88888.00 2018-04-01 07:34:21.406 091 15534.35 348.26 53147.33 88888.00 2018-04-01 07:34:21.906 091 15534.27 348.26 53147.39 88888.00 2018-04-01 07:34:22.406 091 15534.24 348.24 53147.39 88888.00 2018-04-01 07:34:22.906 091 15534.24 348.22 53147.33 88888.00 2018-04-01 07:34:23.406 091 15534.27 348.17 53147.34 88888.00 2018-04-01 07:34:23.906 091 15534.26 348.15 53147.37 88888.00 2018-04-01 07:34:24.406 091 15534.22 348.15 53147.38 88888.00 2018-04-01 07:34:24.906 091 15534.20 348.15 53147.36 88888.00 2018-04-01 07:34:25.406 091 15534.14 348.12 53147.38 88888.00 2018-04-01 07:34:25.906 091 15534.13 348.15 53147.41 88888.00 2018-04-01 07:34:26.406 091 15534.15 348.14 53147.43 88888.00 2018-04-01 07:34:27.406 091 15534.12 348.12 53147.42 88888.00 2018-04-01 07:34:27.906 091 15534.09 348.12 53147.41 88888.00 2018-04-01 07:34:28.406 091 15534.11 348.08 53147.38 88888.00 2018-04-01 07:34:28.906 091 15534.13 348.08 53147.36 88888.00 2018-04-01 07:34:29.406 091 15534.12 348.08 53147.35 88888.00 2018-04-01 07:34:29.906 091 15534.11 348.07 53147.38 88888.00 2018-04-01 07:34:30.406 091 15534.08 348.05 53147.43 88888.00 2018-04-01 07:34:30.906 091 15534.10 348.02 53147.46 88888.00 2018-04-01 07:34:31.406 091 15534.04 348.00 53147.50 88888.00 2018-04-01 07:34:31.906 091 15534.04 348.00 53147.56 88888.00 2018-04-01 07:34:32.406 091 15534.05 348.00 53147.57 88888.00 2018-04-01 07:34:32.906 091 15534.06 347.99 53147.51 88888.00 2018-04-01 07:34:33.406 091 15534.03 347.99 53147.53 88888.00 2018-04-01 07:34:33.906 091 15534.05 348.02 53147.54 88888.00 2018-04-01 07:34:34.406 091 15534.06 347.99 53147.57 88888.00 2018-04-01 07:34:34.906 091 15534.03 347.97 53147.61 88888.00 2018-04-01 07:34:35.406 091 15534.03 347.98 53147.66 88888.00 2018-04-01 07:34:35.906 091 15534.05 347.99 53147.61 88888.00 2018-04-01 07:34:36.406 091 15534.02 347.99 53147.58 88888.00 2018-04-01 07:34:37.406 091 15534.03 347.97 53147.54 88888.00 2018-04-01 07:34:37.906 091 15534.05 347.92 53147.54 88888.00 2018-04-01 07:34:38.406 091 15534.06 347.92 53147.55 88888.00 2018-04-01 07:34:38.906 091 15534.08 347.88 53147.56 88888.00 2018-04-01 07:34:39.406 091 15534.09 347.92 53147.56 88888.00 2018-04-01 07:34:39.906 091 15534.06 347.94 53147.56 88888.00 2018-04-01 07:34:40.406 091 15534.03 347.91 53147.56 88888.00 2018-04-01 07:34:40.906 091 15534.03 347.88 53147.55 88888.00 2018-04-01 07:34:41.406 091 15534.03 347.83 53147.56 88888.00 2018-04-01 07:34:41.906 091 15534.06 347.86 53147.57 88888.00 2018-04-01 07:34:42.406 091 15534.08 347.87 53147.58 88888.00 2018-04-01 07:34:42.906 091 15534.08 347.88 53147.58 88888.00 2018-04-01 07:34:43.406 091 15534.06 347.90 53147.56 88888.00 2018-04-01 07:34:43.906 091 15534.10 347.92 53147.63 88888.00 2018-04-01 07:34:44.406 091 15534.05 347.89 53147.63 88888.00 2018-04-01 07:34:44.906 091 15534.03 347.77 53147.60 88888.00 2018-04-01 07:34:45.406 091 15534.02 347.73 53147.58 88888.00 2018-04-01 07:34:45.906 091 15534.05 347.71 53147.59 88888.00 2018-04-01 07:34:46.406 091 15534.10 347.69 53147.65 88888.00 2018-04-01 07:34:46.906 091 15534.09 347.61 53147.68 88888.00 2018-04-01 07:34:47.406 091 15534.11 347.59 53147.70 88888.00 2018-04-01 07:34:47.906 091 15534.13 347.64 53147.77 88888.00 2018-04-01 07:34:48.406 091 15534.15 347.66 53147.73 88888.00 2018-04-01 07:34:48.906 091 15534.13 347.62 53147.72 88888.00 2018-04-01 07:34:49.406 091 15534.19 347.60 53147.78 88888.00 2018-04-01 07:34:49.906 091 15534.18 347.62 53147.77 88888.00 2018-04-01 07:34:50.406 091 15534.11 347.62 53147.73 88888.00 2018-04-01 07:34:50.906 091 15534.12 347.63 53147.75 88888.00 2018-04-01 07:34:51.406 091 15534.18 347.69 53147.76 88888.00 2018-04-01 07:34:51.906 091 15534.13 347.63 53147.73 88888.00 2018-04-01 07:34:52.406 091 15534.12 347.59 53147.72 88888.00 2018-04-01 07:34:52.906 091 15534.13 347.57 53147.75 88888.00 2018-04-01 07:34:53.406 091 15534.12 347.59 53147.77 88888.00 2018-04-01 07:34:53.906 091 15534.09 347.57 53147.73 88888.00 2018-04-01 07:34:54.406 091 15534.04 347.56 53147.73 88888.00 2018-04-01 07:34:54.906 091 15534.06 347.55 53147.77 88888.00 2018-04-01 07:34:55.406 091 15534.08 347.56 53147.71 88888.00 2018-04-01 07:34:55.906 091 15534.06 347.53 53147.73 88888.00 2018-04-01 07:34:56.406 091 15533.97 347.60 53147.76 88888.00 2018-04-01 07:34:56.906 091 15534.01 347.62 53147.78 88888.00 2018-04-01 07:34:57.406 091 15533.99 347.63 53147.76 88888.00 2018-04-01 07:34:57.906 091 15533.95 347.63 53147.71 88888.00 2018-04-01 07:34:58.406 091 15533.95 347.69 53147.74 88888.00 2018-04-01 07:34:58.906 091 15533.94 347.69 53147.76 88888.00 2018-04-01 07:34:59.406 091 15533.92 347.69 53147.81 88888.00 2018-04-01 07:34:59.906 091 15533.90 347.73 53147.82 88888.00 2018-04-01 07:35:00.406 091 15533.87 347.74 53147.78 88888.00 2018-04-01 07:35:00.906 091 15533.88 347.78 53147.81 88888.00 2018-04-01 07:35:01.406 091 15533.84 347.82 53147.86 88888.00 2018-04-01 07:35:01.906 091 15533.84 347.85 53147.89 88888.00 2018-04-01 07:35:02.406 091 15533.83 347.86 53147.87 88888.00 2018-04-01 07:35:02.906 091 15533.77 347.88 53147.86 88888.00 2018-04-01 07:35:03.406 091 15533.81 347.89 53147.87 88888.00 2018-04-01 07:35:03.906 091 15533.77 347.91 53147.88 88888.00 2018-04-01 07:35:04.406 091 15533.72 347.99 53147.96 88888.00 2018-04-01 07:35:04.906 091 15533.74 347.96 53147.98 88888.00 2018-04-01 07:35:05.406 091 15533.73 347.96 53147.97 88888.00 2018-04-01 07:35:05.906 091 15533.73 348.00 53147.89 88888.00 2018-04-01 07:35:06.406 091 15533.70 348.03 53147.89 88888.00 2018-04-01 07:35:06.906 091 15533.65 348.05 53147.93 88888.00 2018-04-01 07:35:07.406 091 15533.67 348.07 53147.92 88888.00 2018-04-01 07:35:07.906 091 15533.65 348.09 53147.86 88888.00 2018-04-01 07:35:08.406 091 15533.65 348.16 53147.89 88888.00 2018-04-01 07:35:08.906 091 15533.66 348.20 53147.89 88888.00 2018-04-01 07:35:09.406 091 15533.64 348.16 53147.89 88888.00 2018-04-01 07:35:09.906 091 15533.60 348.17 53147.82 88888.00 2018-04-01 07:35:10.406 091 15533.61 348.21 53147.81 88888.00 2018-04-01 07:35:10.906 091 15533.63 348.21 53147.79 88888.00 2018-04-01 07:35:11.406 091 15533.58 348.23 53147.79 88888.00 2018-04-01 07:35:11.906 091 15533.52 348.24 53147.80 88888.00 2018-04-01 07:35:12.406 091 15533.56 348.26 53147.79 88888.00 2018-04-01 07:35:12.906 091 15533.58 348.29 53147.78 88888.00 2018-04-01 07:35:13.406 091 15533.59 348.34 53147.78 88888.00 2018-04-01 07:35:13.906 091 15533.60 348.35 53147.74 88888.00 2018-04-01 07:35:14.406 091 15533.63 348.40 53147.75 88888.00 2018-04-01 07:35:14.906 091 15533.60 348.47 53147.78 88888.00 2018-04-01 07:35:15.406 091 15533.60 348.49 53147.80 88888.00 2018-04-01 07:35:15.906 091 15533.59 348.51 53147.78 88888.00 2018-04-01 07:35:16.406 091 15533.58 348.56 53147.85 88888.00 2018-04-01 07:35:16.906 091 15533.61 348.61 53147.85 88888.00 2018-04-01 07:35:17.406 091 15533.60 348.60 53147.83 88888.00 2018-04-01 07:35:17.906 091 15533.56 348.59 53147.81 88888.00 2018-04-01 07:35:18.406 091 15533.60 348.60 53147.75 88888.00 2018-04-01 07:35:18.906 091 15533.60 348.64 53147.73 88888.00 2018-04-01 07:35:19.406 091 15533.63 348.69 53147.76 88888.00 2018-04-01 07:35:19.906 091 15533.64 348.75 53147.79 88888.00 2018-04-01 07:35:20.406 091 15533.66 348.77 53147.80 88888.00 2018-04-01 07:35:20.906 091 15533.55 348.80 53147.81 88888.00 2018-04-01 07:35:21.406 091 15533.49 348.82 53147.77 88888.00 2018-04-01 07:35:21.906 091 15533.50 348.82 53147.80 88888.00 2018-04-01 07:35:22.406 091 15533.47 348.81 53147.79 88888.00 2018-04-01 07:35:22.906 091 15533.47 348.82 53147.75 88888.00 2018-04-01 07:35:23.406 091 15533.48 348.89 53147.75 88888.00 2018-04-01 07:35:23.906 091 15533.54 348.92 53147.75 88888.00 2018-04-01 07:35:24.406 091 15533.48 348.99 53147.73 88888.00 2018-04-01 07:35:24.906 091 15533.49 349.02 53147.70 88888.00 2018-04-01 07:35:25.406 091 15533.48 349.02 53147.69 88888.00 2018-04-01 07:35:25.906 091 15533.45 349.03 53147.71 88888.00 2018-04-01 07:35:26.406 091 15533.47 349.07 53147.70 88888.00 2018-04-01 07:35:26.906 091 15533.43 349.07 53147.73 88888.00 2018-04-01 07:35:27.406 091 15533.47 349.10 53147.72 88888.00 2018-04-01 07:35:27.906 091 15533.52 349.09 53147.70 88888.00 2018-04-01 07:35:28.406 091 15533.50 349.12 53147.70 88888.00 2018-04-01 07:35:28.906 091 15533.49 349.13 53147.74 88888.00 2018-04-01 07:35:29.406 091 15533.45 349.16 53147.78 88888.00 2018-04-01 07:35:29.906 091 15533.46 349.17 53147.75 88888.00 2018-04-01 07:35:30.406 091 15533.55 349.18 53147.71 88888.00 2018-04-01 07:35:30.906 091 15533.58 349.20 53147.70 88888.00 2018-04-01 07:35:31.406 091 15533.57 349.24 53147.72 88888.00 2018-04-01 07:35:31.906 091 15533.59 349.26 53147.72 88888.00 2018-04-01 07:35:32.406 091 15533.59 349.25 53147.74 88888.00 2018-04-01 07:35:32.906 091 15533.56 349.27 53147.68 88888.00 2018-04-01 07:35:33.406 091 15533.58 349.27 53147.65 88888.00 2018-04-01 07:35:33.906 091 15533.61 349.29 53147.58 88888.00 2018-04-01 07:35:34.406 091 15533.60 349.33 53147.61 88888.00 2018-04-01 07:35:34.906 091 15533.65 349.34 53147.62 88888.00 2018-04-01 07:35:35.406 091 15533.63 349.30 53147.66 88888.00 2018-04-01 07:35:35.906 091 15533.65 349.29 53147.62 88888.00 2018-04-01 07:35:36.406 091 15533.73 349.27 53147.61 88888.00 2018-04-01 07:35:36.906 091 15533.73 349.24 53147.59 88888.00 2018-04-01 07:35:37.407 091 15533.75 349.28 53147.59 88888.00 2018-04-01 07:35:37.907 091 15533.73 349.30 53147.60 88888.00 2018-04-01 07:35:38.407 091 15533.77 349.33 53147.56 88888.00 2018-04-01 07:35:38.907 091 15533.83 349.35 53147.55 88888.00 2018-04-01 07:35:39.407 091 15533.87 349.34 53147.48 88888.00 2018-04-01 07:35:39.907 091 15533.90 349.35 53147.46 88888.00 2018-04-01 07:35:40.407 091 15533.94 349.36 53147.49 88888.00 2018-04-01 07:35:40.907 091 15533.95 349.36 53147.49 88888.00 2018-04-01 07:35:41.407 091 15534.01 349.35 53147.54 88888.00 2018-04-01 07:35:41.907 091 15533.96 349.36 53147.51 88888.00 2018-04-01 07:35:42.407 091 15534.01 349.35 53147.52 88888.00 2018-04-01 07:35:42.907 091 15534.03 349.34 53147.56 88888.00 2018-04-01 07:35:43.407 091 15534.03 349.35 53147.50 88888.00 2018-04-01 07:35:43.907 091 15534.04 349.35 53147.47 88888.00 2018-04-01 07:35:44.407 091 15534.03 349.36 53147.45 88888.00 2018-04-01 07:35:44.907 091 15534.04 349.38 53147.42 88888.00 2018-04-01 07:35:45.407 091 15534.05 349.36 53147.45 88888.00 2018-04-01 07:35:45.907 091 15534.09 349.32 53147.42 88888.00 2018-04-01 07:35:46.407 091 15534.08 349.30 53147.39 88888.00 2018-04-01 07:35:46.907 091 15534.10 349.34 53147.43 88888.00 2018-04-01 07:35:47.407 091 15534.09 349.36 53147.45 88888.00 2018-04-01 07:35:47.907 091 15534.10 349.36 53147.45 88888.00 2018-04-01 07:35:48.407 091 15534.12 349.37 53147.37 88888.00 2018-04-01 07:35:48.907 091 15534.14 349.36 53147.35 88888.00 2018-04-01 07:35:49.407 091 15534.18 349.36 53147.26 88888.00 2018-04-01 07:35:50.407 091 15534.17 349.36 53147.27 88888.00 2018-04-01 07:35:50.907 091 15534.21 349.36 53147.19 88888.00 2018-04-01 07:35:51.407 091 15534.17 349.37 53147.15 88888.00 2018-04-01 07:35:51.907 091 15534.15 349.38 53147.12 88888.00 2018-04-01 07:35:52.407 091 15534.20 349.41 53147.11 88888.00 2018-04-01 07:35:52.907 091 15534.23 349.43 53147.12 88888.00 2018-04-01 07:35:53.407 091 15534.30 349.43 53147.15 88888.00 2018-04-01 07:35:53.907 091 15534.33 349.44 53147.15 88888.00 2018-04-01 07:35:54.407 091 15534.36 349.45 53147.11 88888.00 2018-04-01 07:35:54.907 091 15534.35 349.43 53147.14 88888.00 2018-04-01 07:35:55.407 091 15534.33 349.41 53147.10 88888.00 2018-04-01 07:35:55.907 091 15534.37 349.41 53147.05 88888.00 2018-04-01 07:35:56.407 091 15534.44 349.40 53147.06 88888.00 2018-04-01 07:35:56.907 091 15534.51 349.41 53147.05 88888.00 2018-04-01 07:35:57.407 091 15534.54 349.41 53147.05 88888.00 2018-04-01 07:35:57.907 091 15534.51 349.42 53147.02 88888.00 2018-04-01 07:35:58.407 091 15534.55 349.43 53147.00 88888.00 2018-04-01 07:35:58.907 091 15534.56 349.40 53146.99 88888.00 2018-04-01 07:35:59.407 091 15534.59 349.42 53146.99 88888.00 2018-04-01 07:35:59.907 091 15534.57 349.40 53146.98 88888.00 2018-04-01 07:36:00.407 091 15534.62 349.35 53146.99 88888.00 2018-04-01 07:36:00.907 091 15534.66 349.33 53146.95 88888.00 2018-04-01 07:36:01.407 091 15534.67 349.29 53146.93 88888.00 2018-04-01 07:36:01.907 091 15534.65 349.28 53146.95 88888.00 2018-04-01 07:36:02.407 091 15534.68 349.30 53146.93 88888.00 2018-04-01 07:36:02.907 091 15534.74 349.29 53146.95 88888.00 2018-04-01 07:36:03.407 091 15534.75 349.29 53146.90 88888.00 2018-04-01 07:36:03.907 091 15534.69 349.28 53146.85 88888.00 2018-04-01 07:36:04.407 091 15534.73 349.24 53146.88 88888.00 2018-04-01 07:36:04.907 091 15534.76 349.20 53146.86 88888.00 2018-04-01 07:36:05.407 091 15534.72 349.21 53146.86 88888.00 2018-04-01 07:36:05.907 091 15534.77 349.25 53146.80 88888.00 2018-04-01 07:36:06.407 091 15534.77 349.24 53146.84 88888.00 2018-04-01 07:36:06.907 091 15534.82 349.23 53146.80 88888.00 2018-04-01 07:36:07.407 091 15534.82 349.19 53146.82 88888.00 2018-04-01 07:36:07.907 091 15534.84 349.13 53146.84 88888.00 2018-04-01 07:36:08.407 091 15534.83 349.16 53146.87 88888.00 2018-04-01 07:36:08.907 091 15534.83 349.18 53146.78 88888.00 2018-04-01 07:36:09.407 091 15534.82 349.19 53146.70 88888.00 2018-04-01 07:36:09.907 091 15534.81 349.18 53146.72 88888.00 2018-04-01 07:36:10.407 091 15534.83 349.15 53146.73 88888.00 2018-04-01 07:36:10.907 091 15534.83 349.11 53146.74 88888.00 2018-04-01 07:36:11.407 091 15534.82 349.07 53146.78 88888.00 2018-04-01 07:36:11.907 091 15534.82 349.09 53146.81 88888.00 2018-04-01 07:36:12.407 091 15534.91 349.11 53146.87 88888.00 2018-04-01 07:36:12.907 091 15534.90 349.07 53146.84 88888.00 2018-04-01 07:36:13.407 091 15534.91 349.02 53146.81 88888.00 2018-04-01 07:36:13.907 091 15534.92 349.04 53146.79 88888.00 2018-04-01 07:36:14.407 091 15534.91 349.08 53146.77 88888.00 2018-04-01 07:36:14.907 091 15534.91 349.07 53146.74 88888.00 2018-04-01 07:36:15.407 091 15534.87 349.04 53146.79 88888.00 2018-04-01 07:36:15.907 091 15534.84 349.06 53146.81 88888.00 2018-04-01 07:36:16.407 091 15534.91 349.06 53146.84 88888.00 2018-04-01 07:36:16.907 091 15534.89 349.02 53146.79 88888.00 2018-04-01 07:36:17.407 091 15534.89 348.99 53146.75 88888.00 2018-04-01 07:36:17.907 091 15534.87 349.00 53146.77 88888.00 2018-04-01 07:36:18.407 091 15534.90 349.01 53146.82 88888.00 2018-04-01 07:36:18.907 091 15534.87 349.06 53146.78 88888.00 2018-04-01 07:36:19.407 091 15534.85 349.08 53146.79 88888.00 2018-04-01 07:36:19.907 091 15534.85 349.04 53146.77 88888.00 2018-04-01 07:36:20.407 091 15534.90 349.02 53146.77 88888.00 2018-04-01 07:36:20.907 091 15534.92 349.02 53146.78 88888.00 2018-04-01 07:36:21.407 091 15534.90 349.02 53146.74 88888.00 2018-04-01 07:36:21.907 091 15534.86 349.04 53146.74 88888.00 2018-04-01 07:36:22.407 091 15534.86 349.00 53146.76 88888.00 2018-04-01 07:36:22.907 091 15534.89 349.00 53146.79 88888.00 2018-04-01 07:36:23.407 091 15534.87 348.99 53146.79 88888.00 2018-04-01 07:36:23.907 091 15534.85 349.00 53146.78 88888.00 2018-04-01 07:36:24.407 091 15534.89 348.97 53146.76 88888.00 2018-04-01 07:36:24.907 091 15534.90 348.99 53146.71 88888.00 2018-04-01 07:36:25.407 091 15534.85 348.95 53146.67 88888.00 2018-04-01 07:36:25.907 091 15534.86 348.95 53146.62 88888.00 2018-04-01 07:36:26.407 091 15534.90 348.94 53146.64 88888.00 2018-04-01 07:36:26.907 091 15534.91 348.93 53146.62 88888.00 2018-04-01 07:36:27.407 091 15534.92 348.92 53146.71 88888.00 2018-04-01 07:36:27.907 091 15534.98 348.87 53146.73 88888.00 2018-04-01 07:36:28.407 091 15535.00 348.85 53146.73 88888.00 2018-04-01 07:36:28.907 091 15534.98 348.86 53146.71 88888.00 2018-04-01 07:36:29.407 091 15534.95 348.85 53146.68 88888.00 2018-04-01 07:36:29.907 091 15534.98 348.84 53146.65 88888.00 2018-04-01 07:36:30.407 091 15534.98 348.86 53146.61 88888.00 2018-04-01 07:36:30.907 091 15534.91 348.90 53146.60 88888.00 2018-04-01 07:36:31.907 091 15534.93 348.83 53146.61 88888.00 2018-04-01 07:36:32.407 091 15534.94 348.80 53146.65 88888.00 2018-04-01 07:36:32.907 091 15535.00 348.83 53146.66 88888.00 2018-04-01 07:36:33.407 091 15534.96 348.83 53146.64 88888.00 2018-04-01 07:36:33.907 091 15534.96 348.81 53146.62 88888.00 2018-04-01 07:36:34.407 091 15534.95 348.83 53146.58 88888.00 2018-04-01 07:36:34.907 091 15534.94 348.81 53146.60 88888.00 2018-04-01 07:36:35.407 091 15534.96 348.81 53146.67 88888.00 2018-04-01 07:36:35.907 091 15534.94 348.85 53146.66 88888.00 2018-04-01 07:36:36.407 091 15534.92 348.89 53146.60 88888.00 2018-04-01 07:36:36.907 091 15534.89 348.86 53146.60 88888.00 2018-04-01 07:36:37.407 091 15534.91 348.86 53146.62 88888.00 2018-04-01 07:36:37.907 091 15534.87 348.90 53146.62 88888.00 2018-04-01 07:36:38.407 091 15534.86 348.90 53146.62 88888.00 2018-04-01 07:36:38.907 091 15534.89 348.89 53146.67 88888.00 2018-04-01 07:36:39.407 091 15534.91 348.87 53146.66 88888.00 2018-04-01 07:36:39.907 091 15534.90 348.86 53146.65 88888.00 2018-04-01 07:36:40.407 091 15534.85 348.86 53146.58 88888.00 2018-04-01 07:36:40.907 091 15534.90 348.82 53146.59 88888.00 2018-04-01 07:36:41.907 091 15534.86 348.82 53146.70 88888.00 2018-04-01 07:36:42.407 091 15534.85 348.80 53146.73 88888.00 2018-04-01 07:36:42.907 091 15534.93 348.78 53146.73 88888.00 2018-04-01 07:36:43.407 091 15534.85 348.81 53146.73 88888.00 2018-04-01 07:36:43.907 091 15534.85 348.81 53146.78 88888.00 2018-04-01 07:36:44.407 091 15534.80 348.78 53146.78 88888.00 2018-04-01 07:36:44.907 091 15534.78 348.75 53146.74 88888.00 2018-04-01 07:36:45.407 091 15534.78 348.76 53146.75 88888.00 2018-04-01 07:36:45.907 091 15534.77 348.78 53146.77 88888.00 2018-04-01 07:36:46.407 091 15534.77 348.77 53146.77 88888.00 2018-04-01 07:36:46.907 091 15534.75 348.74 53146.76 88888.00 2018-04-01 07:36:47.407 091 15534.72 348.75 53146.74 88888.00 2018-04-01 07:36:47.907 091 15534.69 348.74 53146.73 88888.00 2018-04-01 07:36:48.407 091 15534.68 348.72 53146.74 88888.00 2018-04-01 07:36:48.907 091 15534.68 348.74 53146.68 88888.00 2018-04-01 07:36:49.407 091 15534.73 348.78 53146.64 88888.00 2018-04-01 07:36:49.907 091 15534.73 348.80 53146.60 88888.00 2018-04-01 07:36:50.407 091 15534.71 348.78 53146.61 88888.00 2018-04-01 07:36:50.907 091 15534.66 348.77 53146.60 88888.00 2018-04-01 07:36:51.407 091 15534.67 348.77 53146.66 88888.00 2018-04-01 07:36:51.907 091 15534.66 348.78 53146.67 88888.00 2018-04-01 07:36:52.407 091 15534.60 348.76 53146.71 88888.00 2018-04-01 07:36:52.907 091 15534.56 348.77 53146.70 88888.00 2018-04-01 07:36:53.407 091 15534.57 348.78 53146.71 88888.00 2018-04-01 07:36:53.907 091 15534.56 348.82 53146.71 88888.00 2018-04-01 07:36:54.407 091 15534.63 348.84 53146.75 88888.00 2018-04-01 07:36:54.907 091 15534.64 348.84 53146.78 88888.00 2018-04-01 07:36:55.407 091 15534.63 348.77 53146.79 88888.00 2018-04-01 07:36:55.907 091 15534.57 348.76 53146.71 88888.00 2018-04-01 07:36:56.407 091 15534.58 348.80 53146.71 88888.00 2018-04-01 07:36:56.907 091 15534.57 348.78 53146.72 88888.00 2018-04-01 07:36:57.407 091 15534.56 348.75 53146.77 88888.00 2018-04-01 07:36:57.907 091 15534.56 348.80 53146.79 88888.00 2018-04-01 07:36:58.407 091 15534.56 348.80 53146.78 88888.00 2018-04-01 07:36:58.907 091 15534.59 348.82 53146.78 88888.00 2018-04-01 07:36:59.407 091 15534.60 348.82 53146.80 88888.00 2018-04-01 07:36:59.907 091 15534.49 348.86 53146.79 88888.00 2018-04-01 07:37:00.407 091 15534.46 348.86 53146.78 88888.00 2018-04-01 07:37:00.907 091 15534.50 348.87 53146.79 88888.00 2018-04-01 07:37:01.407 091 15534.49 348.85 53146.80 88888.00 2018-04-01 07:37:01.907 091 15534.46 348.87 53146.78 88888.00 2018-04-01 07:37:02.407 091 15534.42 348.90 53146.80 88888.00 2018-04-01 07:37:03.407 091 15534.38 348.95 53146.85 88888.00 2018-04-01 07:37:03.907 091 15534.33 348.93 53146.85 88888.00 2018-04-01 07:37:04.407 091 15534.33 348.92 53146.86 88888.00 2018-04-01 07:37:04.907 091 15534.31 348.93 53146.81 88888.00 2018-04-01 07:37:05.407 091 15534.32 348.94 53146.82 88888.00 2018-04-01 07:37:05.907 091 15534.32 348.85 53146.80 88888.00 2018-04-01 07:37:06.407 091 15534.31 348.89 53146.81 88888.00 2018-04-01 07:37:06.907 091 15534.27 348.94 53146.81 88888.00 2018-04-01 07:37:07.407 091 15534.29 348.99 53146.81 88888.00 2018-04-01 07:37:07.907 091 15534.30 349.00 53146.79 88888.00 2018-04-01 07:37:08.407 091 15534.23 348.99 53146.81 88888.00 2018-04-01 07:37:08.907 091 15534.29 349.01 53146.78 88888.00 2018-04-01 07:37:09.407 091 15534.32 349.03 53146.77 88888.00 2018-04-01 07:37:09.907 091 15534.35 349.04 53146.75 88888.00 2018-04-01 07:37:10.407 091 15534.33 349.09 53146.74 88888.00 2018-04-01 07:37:10.907 091 15534.33 349.09 53146.78 88888.00 2018-04-01 07:37:11.407 091 15534.39 349.09 53146.76 88888.00 2018-04-01 07:37:11.907 091 15534.37 349.11 53146.77 88888.00 2018-04-01 07:37:12.407 091 15534.32 349.08 53146.77 88888.00 2018-04-01 07:37:13.407 091 15534.28 349.13 53146.79 88888.00 2018-04-01 07:37:13.907 091 15534.28 349.12 53146.74 88888.00 2018-04-01 07:37:14.407 091 15534.31 349.15 53146.74 88888.00 2018-04-01 07:37:14.907 091 15534.30 349.21 53146.77 88888.00 2018-04-01 07:37:15.407 091 15534.28 349.18 53146.78 88888.00 2018-04-01 07:37:15.907 091 15534.28 349.15 53146.76 88888.00 2018-04-01 07:37:16.407 091 15534.31 349.19 53146.80 88888.00 2018-04-01 07:37:16.907 091 15534.36 349.24 53146.78 88888.00 2018-04-01 07:37:17.407 091 15534.28 349.19 53146.74 88888.00 2018-04-01 07:37:17.907 091 15534.26 349.21 53146.77 88888.00 2018-04-01 07:37:18.407 091 15534.26 349.26 53146.72 88888.00 2018-04-01 07:37:18.907 091 15534.31 349.26 53146.74 88888.00 2018-04-01 07:37:19.407 091 15534.36 349.27 53146.75 88888.00 2018-04-01 07:37:19.907 091 15534.31 349.29 53146.74 88888.00 2018-04-01 07:37:20.407 091 15534.29 349.32 53146.73 88888.00 2018-04-01 07:37:20.907 091 15534.30 349.32 53146.73 88888.00 2018-04-01 07:37:21.407 091 15534.27 349.34 53146.72 88888.00 2018-04-01 07:37:21.907 091 15534.30 349.41 53146.74 88888.00 2018-04-01 07:37:22.407 091 15534.26 349.44 53146.77 88888.00 2018-04-01 07:37:22.907 091 15534.22 349.42 53146.70 88888.00 2018-04-01 07:37:23.407 091 15534.24 349.42 53146.62 88888.00 2018-04-01 07:37:23.907 091 15534.29 349.41 53146.59 88888.00 2018-04-01 07:37:24.407 091 15534.33 349.42 53146.58 88888.00 2018-04-01 07:37:24.907 091 15534.30 349.41 53146.65 88888.00 2018-04-01 07:37:25.407 091 15534.28 349.41 53146.68 88888.00 2018-04-01 07:37:25.907 091 15534.27 349.46 53146.62 88888.00 2018-04-01 07:37:26.407 091 15534.26 349.44 53146.56 88888.00 2018-04-01 07:37:26.907 091 15534.31 349.44 53146.58 88888.00 2018-04-01 07:37:27.407 091 15534.35 349.50 53146.59 88888.00 2018-04-01 07:37:27.907 091 15534.39 349.50 53146.61 88888.00 2018-04-01 07:37:28.407 091 15534.30 349.52 53146.67 88888.00 2018-04-01 07:37:28.907 091 15534.33 349.53 53146.70 88888.00 2018-04-01 07:37:29.407 091 15534.37 349.51 53146.68 88888.00 2018-04-01 07:37:29.907 091 15534.36 349.51 53146.61 88888.00 2018-04-01 07:37:30.407 091 15534.32 349.47 53146.60 88888.00 2018-04-01 07:37:30.907 091 15534.31 349.53 53146.59 88888.00 2018-04-01 07:37:31.407 091 15534.31 349.54 53146.60 88888.00 2018-04-01 07:37:31.907 091 15534.32 349.58 53146.64 88888.00 2018-04-01 07:37:32.407 091 15534.32 349.60 53146.64 88888.00 2018-04-01 07:37:32.907 091 15534.35 349.59 53146.62 88888.00 2018-04-01 07:37:33.407 091 15534.38 349.60 53146.57 88888.00 2018-04-01 07:37:33.907 091 15534.36 349.64 53146.57 88888.00 2018-04-01 07:37:34.407 091 15534.38 349.63 53146.55 88888.00 2018-04-01 07:37:34.907 091 15534.36 349.61 53146.55 88888.00 2018-04-01 07:37:35.407 091 15534.31 349.63 53146.60 88888.00 2018-04-01 07:37:35.907 091 15534.35 349.66 53146.64 88888.00 2018-04-01 07:37:36.407 091 15534.37 349.68 53146.68 88888.00 2018-04-01 07:37:36.907 091 15534.36 349.68 53146.65 88888.00 2018-04-01 07:37:37.407 091 15534.39 349.63 53146.55 88888.00 2018-04-01 07:37:37.907 091 15534.44 349.61 53146.59 88888.00 2018-04-01 07:37:38.407 091 15534.49 349.63 53146.65 88888.00 2018-04-01 07:37:38.907 091 15534.49 349.70 53146.61 88888.00 2018-04-01 07:37:39.407 091 15534.45 349.73 53146.62 88888.00 2018-04-01 07:37:39.907 091 15534.49 349.77 53146.59 88888.00 2018-04-01 07:37:40.407 091 15534.48 349.79 53146.60 88888.00 2018-04-01 07:37:40.907 091 15534.44 349.80 53146.55 88888.00 2018-04-01 07:37:41.407 091 15534.44 349.82 53146.55 88888.00 2018-04-01 07:37:41.907 091 15534.45 349.80 53146.51 88888.00 2018-04-01 07:37:42.407 091 15534.49 349.79 53146.45 88888.00 2018-04-01 07:37:42.907 091 15534.53 349.77 53146.45 88888.00 2018-04-01 07:37:43.407 091 15534.56 349.77 53146.47 88888.00 2018-04-01 07:37:43.907 091 15534.60 349.79 53146.53 88888.00 2018-04-01 07:37:44.907 091 15534.60 349.79 53146.46 88888.00 2018-04-01 07:37:45.407 091 15534.65 349.77 53146.44 88888.00 2018-04-01 07:37:45.907 091 15534.67 349.76 53146.42 88888.00 2018-04-01 07:37:46.407 091 15534.68 349.72 53146.40 88888.00 2018-04-01 07:37:46.907 091 15534.66 349.77 53146.40 88888.00 2018-04-01 07:37:47.407 091 15534.67 349.78 53146.37 88888.00 2018-04-01 07:37:47.907 091 15534.67 349.80 53146.39 88888.00 2018-04-01 07:37:48.407 091 15534.67 349.80 53146.36 88888.00 2018-04-01 07:37:48.907 091 15534.65 349.76 53146.29 88888.00 2018-04-01 07:37:49.407 091 15534.60 349.70 53146.26 88888.00 2018-04-01 07:37:49.907 091 15534.67 349.66 53146.27 88888.00 2018-04-01 07:37:50.407 091 15534.69 349.68 53146.24 88888.00 2018-04-01 07:37:50.907 091 15534.71 349.64 53146.25 88888.00 2018-04-01 07:37:51.407 091 15534.74 349.63 53146.21 88888.00 2018-04-01 07:37:51.907 091 15534.72 349.64 53146.20 88888.00 2018-04-01 07:37:52.407 091 15534.75 349.62 53146.21 88888.00 2018-04-01 07:37:52.907 091 15534.73 349.61 53146.17 88888.00 2018-04-01 07:37:53.407 091 15534.76 349.53 53146.11 88888.00 2018-04-01 07:37:53.907 091 15534.76 349.47 53146.12 88888.00 2018-04-01 07:37:54.407 091 15534.77 349.51 53146.11 88888.00 2018-04-01 07:37:54.907 091 15534.80 349.52 53146.10 88888.00 2018-04-01 07:37:55.407 091 15534.82 349.52 53146.08 88888.00 2018-04-01 07:37:55.907 091 15534.84 349.50 53146.05 88888.00 2018-04-01 07:37:56.407 091 15534.90 349.52 53146.08 88888.00 2018-04-01 07:37:56.907 091 15534.85 349.52 53146.03 88888.00 2018-04-01 07:37:57.407 091 15534.81 349.46 53146.00 88888.00 2018-04-01 07:37:57.907 091 15534.86 349.51 53145.99 88888.00 2018-04-01 07:37:58.407 091 15534.90 349.52 53146.01 88888.00 2018-04-01 07:37:58.907 091 15534.92 349.49 53146.00 88888.00 2018-04-01 07:37:59.407 091 15534.90 349.49 53145.98 88888.00 2018-04-01 07:37:59.907 091 15534.92 349.49 53145.99 88888.00 2018-04-01 07:38:00.407 091 15534.92 349.46 53146.04 88888.00 2018-04-01 07:38:00.907 091 15534.91 349.45 53146.05 88888.00 2018-04-01 07:38:01.407 091 15534.87 349.46 53146.01 88888.00 2018-04-01 07:38:01.907 091 15534.90 349.44 53145.95 88888.00 2018-04-01 07:38:02.907 091 15534.93 349.41 53145.92 88888.00 2018-04-01 07:38:03.407 091 15534.93 349.35 53145.94 88888.00 2018-04-01 07:38:03.907 091 15534.96 349.38 53145.97 88888.00 2018-04-01 07:38:04.407 091 15534.99 349.41 53145.94 88888.00 2018-04-01 07:38:04.907 091 15534.98 349.40 53145.89 88888.00 2018-04-01 07:38:05.407 091 15535.00 349.42 53145.94 88888.00 2018-04-01 07:38:05.907 091 15535.00 349.43 53145.95 88888.00 2018-04-01 07:38:06.407 091 15535.03 349.42 53145.93 88888.00 2018-04-01 07:38:06.907 091 15535.02 349.36 53145.93 88888.00 2018-04-01 07:38:07.407 091 15535.02 349.33 53145.95 88888.00 2018-04-01 07:38:07.907 091 15535.03 349.36 53145.92 88888.00 2018-04-01 07:38:08.407 091 15535.01 349.44 53145.85 88888.00 2018-04-01 07:38:08.907 091 15535.04 349.43 53145.85 88888.00 2018-04-01 07:38:09.407 091 15535.07 349.41 53145.88 88888.00 2018-04-01 07:38:09.907 091 15535.04 349.41 53145.89 88888.00 2018-04-01 07:38:10.407 091 15535.04 349.42 53145.90 88888.00 2018-04-01 07:38:10.907 091 15535.04 349.42 53145.91 88888.00 2018-04-01 07:38:11.407 091 15535.04 349.42 53145.90 88888.00 2018-04-01 07:38:11.907 091 15535.03 349.42 53145.89 88888.00 2018-04-01 07:38:12.407 091 15535.05 349.38 53145.87 88888.00 2018-04-01 07:38:12.907 091 15535.07 349.36 53145.86 88888.00 2018-04-01 07:38:13.407 091 15534.98 349.33 53145.83 88888.00 2018-04-01 07:38:13.907 091 15534.99 349.34 53145.79 88888.00 2018-04-01 07:38:14.407 091 15535.02 349.35 53145.76 88888.00 2018-04-01 07:38:14.907 091 15534.99 349.34 53145.80 88888.00 2018-04-01 07:38:15.407 091 15534.94 349.34 53145.78 88888.00 2018-04-01 07:38:16.407 091 15534.99 349.42 53145.87 88888.00 2018-04-01 07:38:16.907 091 15535.00 349.35 53145.89 88888.00 2018-04-01 07:38:17.407 091 15534.95 349.34 53145.86 88888.00 2018-04-01 07:38:17.907 091 15534.96 349.35 53145.86 88888.00 2018-04-01 07:38:18.407 091 15535.00 349.38 53145.84 88888.00 2018-04-01 07:38:18.907 091 15535.01 349.42 53145.84 88888.00 2018-04-01 07:38:19.407 091 15534.96 349.42 53145.83 88888.00 2018-04-01 07:38:19.907 091 15534.94 349.41 53145.77 88888.00 2018-04-01 07:38:20.407 091 15534.94 349.36 53145.74 88888.00 2018-04-01 07:38:20.907 091 15535.00 349.32 53145.76 88888.00 2018-04-01 07:38:21.407 091 15535.01 349.36 53145.78 88888.00 2018-04-01 07:38:21.907 091 15534.96 349.30 53145.77 88888.00 2018-04-01 07:38:22.407 091 15534.94 349.32 53145.77 88888.00 2018-04-01 07:38:22.907 091 15534.96 349.30 53145.76 88888.00 2018-04-01 07:38:23.407 091 15534.95 349.32 53145.71 88888.00 2018-04-01 07:38:23.907 091 15534.95 349.37 53145.69 88888.00 2018-04-01 07:38:24.407 091 15535.00 349.35 53145.71 88888.00 2018-04-01 07:38:24.907 091 15535.02 349.35 53145.72 88888.00 2018-04-01 07:38:25.407 091 15535.03 349.37 53145.75 88888.00 2018-04-01 07:38:26.407 091 15535.02 349.37 53145.74 88888.00 2018-04-01 07:38:26.907 091 15535.01 349.42 53145.68 88888.00 2018-04-01 07:38:27.407 091 15535.05 349.44 53145.71 88888.00 2018-04-01 07:38:27.907 091 15535.05 349.41 53145.77 88888.00 2018-04-01 07:38:28.407 091 15535.07 349.38 53145.72 88888.00 2018-04-01 07:38:28.907 091 15535.09 349.38 53145.69 88888.00 2018-04-01 07:38:29.407 091 15535.03 349.43 53145.71 88888.00 2018-04-01 07:38:29.907 091 15535.03 349.44 53145.73 88888.00 2018-04-01 07:38:30.407 091 15535.05 349.45 53145.77 88888.00 2018-04-01 07:38:30.907 091 15535.05 349.46 53145.72 88888.00 2018-04-01 07:38:31.407 091 15535.10 349.46 53145.69 88888.00 2018-04-01 07:38:31.907 091 15535.11 349.43 53145.66 88888.00 2018-04-01 07:38:32.407 091 15535.16 349.43 53145.65 88888.00 2018-04-01 07:38:32.907 091 15535.19 349.42 53145.65 88888.00 2018-04-01 07:38:33.407 091 15535.16 349.46 53145.69 88888.00 2018-04-01 07:38:33.907 091 15535.16 349.51 53145.69 88888.00 2018-04-01 07:38:34.407 091 15535.17 349.51 53145.68 88888.00 2018-04-01 07:38:34.907 091 15535.16 349.53 53145.68 88888.00 2018-04-01 07:38:35.407 091 15535.17 349.51 53145.73 88888.00 2018-04-01 07:38:35.907 091 15535.17 349.47 53145.73 88888.00 2018-04-01 07:38:36.407 091 15535.18 349.46 53145.69 88888.00 2018-04-01 07:38:36.907 091 15535.16 349.46 53145.66 88888.00 2018-04-01 07:38:37.407 091 15535.14 349.49 53145.68 88888.00 2018-04-01 07:38:37.907 091 15535.09 349.55 53145.67 88888.00 2018-04-01 07:38:38.407 091 15535.05 349.60 53145.69 88888.00 2018-04-01 07:38:38.907 091 15535.11 349.59 53145.73 88888.00 2018-04-01 07:38:39.407 091 15535.09 349.59 53145.71 88888.00 2018-04-01 07:38:39.907 091 15535.03 349.58 53145.72 88888.00 2018-04-01 07:38:40.407 091 15535.04 349.55 53145.73 88888.00 2018-04-01 07:38:40.907 091 15535.01 349.56 53145.74 88888.00 2018-04-01 07:38:41.407 091 15535.03 349.59 53145.71 88888.00 2018-04-01 07:38:41.907 091 15535.05 349.58 53145.72 88888.00 2018-04-01 07:38:42.407 091 15535.03 349.63 53145.74 88888.00 2018-04-01 07:38:42.907 091 15535.07 349.77 53145.77 88888.00 2018-04-01 07:38:43.407 091 15535.04 349.78 53145.77 88888.00 2018-04-01 07:38:43.907 091 15535.04 349.78 53145.74 88888.00 2018-04-01 07:38:44.407 091 15535.02 349.78 53145.72 88888.00 2018-04-01 07:38:44.907 091 15535.03 349.82 53145.78 88888.00 2018-04-01 07:38:45.407 091 15535.03 349.82 53145.75 88888.00 2018-04-01 07:38:45.907 091 15535.01 349.78 53145.74 88888.00 2018-04-01 07:38:46.407 091 15535.04 349.76 53145.74 88888.00 2018-04-01 07:38:46.907 091 15535.01 349.79 53145.78 88888.00 2018-04-01 07:38:47.907 091 15535.09 349.85 53145.79 88888.00 2018-04-01 07:38:48.407 091 15535.05 349.84 53145.78 88888.00 2018-04-01 07:38:48.907 091 15535.03 349.87 53145.73 88888.00 2018-04-01 07:38:49.407 091 15535.04 349.94 53145.69 88888.00 2018-04-01 07:38:49.907 091 15535.05 349.98 53145.70 88888.00 2018-04-01 07:38:50.407 091 15535.02 349.97 53145.72 88888.00 2018-04-01 07:38:50.907 091 15535.07 349.94 53145.75 88888.00 2018-04-01 07:38:51.407 091 15535.10 350.05 53145.81 88888.00 2018-04-01 07:38:51.907 091 15535.08 350.10 53145.79 88888.00 2018-04-01 07:38:52.407 091 15535.01 350.08 53145.83 88888.00 2018-04-01 07:38:52.907 091 15535.00 350.07 53145.83 88888.00 2018-04-01 07:38:53.407 091 15535.00 350.13 53145.83 88888.00 2018-04-01 07:38:53.907 091 15535.00 350.18 53145.83 88888.00 2018-04-01 07:38:54.407 091 15535.00 350.16 53145.86 88888.00 2018-04-01 07:38:54.907 091 15534.98 350.18 53145.89 88888.00 2018-04-01 07:38:55.407 091 15534.98 350.20 53145.91 88888.00 2018-04-01 07:38:55.907 091 15534.93 350.25 53145.93 88888.00 2018-04-01 07:38:56.407 091 15534.91 350.27 53145.96 88888.00 2018-04-01 07:38:56.907 091 15534.90 350.27 53145.98 88888.00 2018-04-01 07:38:57.407 091 15534.87 350.30 53145.99 88888.00 2018-04-01 07:38:57.907 091 15534.84 350.36 53145.97 88888.00 2018-04-01 07:38:58.407 091 15534.84 350.34 53146.03 88888.00 2018-04-01 07:38:58.907 091 15534.84 350.34 53146.00 88888.00 2018-04-01 07:38:59.407 091 15534.82 350.37 53146.03 88888.00 2018-04-01 07:38:59.907 091 15534.81 350.44 53146.04 88888.00 2018-04-01 07:39:00.407 091 15534.78 350.48 53146.06 88888.00 2018-04-01 07:39:00.907 091 15534.80 350.50 53146.08 88888.00 2018-04-01 07:39:01.407 091 15534.83 350.51 53146.11 88888.00 2018-04-01 07:39:01.907 091 15534.82 350.58 53146.15 88888.00 2018-04-01 07:39:02.407 091 15534.78 350.63 53146.13 88888.00 2018-04-01 07:39:02.907 091 15534.78 350.65 53146.09 88888.00 2018-04-01 07:39:03.407 091 15534.77 350.72 53146.12 88888.00 2018-04-01 07:39:03.907 091 15534.81 350.70 53146.14 88888.00 2018-04-01 07:39:04.407 091 15534.83 350.73 53146.11 88888.00 2018-04-01 07:39:04.907 091 15534.78 350.73 53146.11 88888.00 2018-04-01 07:39:05.907 091 15534.82 350.84 53146.10 88888.00 2018-04-01 07:39:06.407 091 15534.82 350.88 53146.13 88888.00 2018-04-01 07:39:06.907 091 15534.81 350.96 53146.11 88888.00 2018-04-01 07:39:07.407 091 15534.81 350.99 53146.14 88888.00 2018-04-01 07:39:07.907 091 15534.80 351.00 53146.15 88888.00 2018-04-01 07:39:08.407 091 15534.77 351.02 53146.17 88888.00 2018-04-01 07:39:08.907 091 15534.76 351.07 53146.20 88888.00 2018-04-01 07:39:09.407 091 15534.74 351.08 53146.22 88888.00 2018-04-01 07:39:09.907 091 15534.76 351.08 53146.21 88888.00 2018-04-01 07:39:10.407 091 15534.80 351.10 53146.18 88888.00 2018-04-01 07:39:10.907 091 15534.78 351.18 53146.18 88888.00 2018-04-01 07:39:11.407 091 15534.77 351.22 53146.13 88888.00 2018-04-01 07:39:11.907 091 15534.81 351.20 53146.13 88888.00 2018-04-01 07:39:12.407 091 15534.81 351.23 53146.22 88888.00 2018-04-01 07:39:12.907 091 15534.85 351.25 53146.22 88888.00 2018-04-01 07:39:13.407 091 15534.84 351.33 53146.16 88888.00 2018-04-01 07:39:13.907 091 15534.83 351.33 53146.14 88888.00 2018-04-01 07:39:14.407 091 15534.80 351.33 53146.14 88888.00 2018-04-01 07:39:14.907 091 15534.83 351.34 53146.13 88888.00 2018-04-01 07:39:15.407 091 15534.85 351.39 53146.17 88888.00 2018-04-01 07:39:15.907 091 15534.85 351.43 53146.17 88888.00 2018-04-01 07:39:16.407 091 15534.81 351.44 53146.17 88888.00 2018-04-01 07:39:16.907 091 15534.83 351.44 53146.16 88888.00 2018-04-01 07:39:17.407 091 15534.82 351.46 53146.14 88888.00 2018-04-01 07:39:17.907 091 15534.76 351.49 53146.14 88888.00 2018-04-01 07:39:18.407 091 15534.78 351.52 53146.20 88888.00 2018-04-01 07:39:18.907 091 15534.78 351.54 53146.27 88888.00 2018-04-01 07:39:19.407 091 15534.87 351.60 53146.28 88888.00 2018-04-01 07:39:19.907 091 15534.91 351.59 53146.21 88888.00 2018-04-01 07:39:20.407 091 15534.83 351.54 53146.18 88888.00 2018-04-01 07:39:20.907 091 15534.85 351.51 53146.18 88888.00 2018-04-01 07:39:21.407 091 15534.90 351.52 53146.19 88888.00 2018-04-01 07:39:21.907 091 15534.89 351.52 53146.22 88888.00 2018-04-01 07:39:22.407 091 15534.87 351.61 53146.20 88888.00 2018-04-01 07:39:22.907 091 15534.86 351.63 53146.19 88888.00 2018-04-01 07:39:23.407 091 15534.90 351.67 53146.18 88888.00 2018-04-01 07:39:23.907 091 15534.90 351.69 53146.17 88888.00 2018-04-01 07:39:24.407 091 15534.87 351.69 53146.10 88888.00 2018-04-01 07:39:24.907 091 15534.90 351.71 53146.08 88888.00 2018-04-01 07:39:25.407 091 15534.89 351.74 53146.11 88888.00 2018-04-01 07:39:25.907 091 15534.92 351.77 53146.16 88888.00 2018-04-01 07:39:26.407 091 15534.90 351.81 53146.19 88888.00 2018-04-01 07:39:26.907 091 15534.83 351.81 53146.21 88888.00 2018-04-01 07:39:27.407 091 15534.82 351.81 53146.19 88888.00 2018-04-01 07:39:27.907 091 15534.80 351.79 53146.17 88888.00 2018-04-01 07:39:28.407 091 15534.78 351.78 53146.16 88888.00 2018-04-01 07:39:29.407 091 15534.85 351.86 53146.15 88888.00 2018-04-01 07:39:29.907 091 15534.87 351.81 53146.18 88888.00 2018-04-01 07:39:30.407 091 15534.91 351.83 53146.22 88888.00 2018-04-01 07:39:30.907 091 15534.90 351.86 53146.19 88888.00 2018-04-01 07:39:31.407 091 15534.90 351.88 53146.21 88888.00 2018-04-01 07:39:31.907 091 15534.89 351.87 53146.22 88888.00 2018-04-01 07:39:32.407 091 15534.90 351.86 53146.22 88888.00 2018-04-01 07:39:32.907 091 15534.89 351.91 53146.26 88888.00 2018-04-01 07:39:33.407 091 15534.90 351.91 53146.20 88888.00 2018-04-01 07:39:33.907 091 15534.93 351.86 53146.20 88888.00 2018-04-01 07:39:34.407 091 15534.94 351.89 53146.17 88888.00 2018-04-01 07:39:34.907 091 15534.98 351.91 53146.11 88888.00 2018-04-01 07:39:35.407 091 15534.96 351.91 53146.12 88888.00 2018-04-01 07:39:35.907 091 15534.94 351.92 53146.09 88888.00 2018-04-01 07:39:36.407 091 15534.98 351.95 53146.10 88888.00 2018-04-01 07:39:36.907 091 15535.03 351.96 53146.11 88888.00 2018-04-01 07:39:37.407 091 15535.01 351.96 53146.10 88888.00 2018-04-01 07:39:37.907 091 15534.98 352.00 53146.10 88888.00 2018-04-01 07:39:38.407 091 15535.00 351.97 53146.07 88888.00 2018-04-01 07:39:38.907 091 15535.03 351.97 53146.04 88888.00 2018-04-01 07:39:39.407 091 15535.07 352.00 53146.07 88888.00 2018-04-01 07:39:39.907 091 15535.08 351.94 53146.12 88888.00 2018-04-01 07:39:40.407 091 15535.11 351.92 53146.10 88888.00 2018-04-01 07:39:40.907 091 15535.11 351.94 53146.08 88888.00 2018-04-01 07:39:41.407 091 15535.16 351.96 53146.06 88888.00 2018-04-01 07:39:41.907 091 15535.19 351.96 53146.04 88888.00 2018-04-01 07:39:42.407 091 15535.19 351.93 53146.05 88888.00 2018-04-01 07:39:42.907 091 15535.19 351.93 53146.07 88888.00 2018-04-01 07:39:43.407 091 15535.18 351.97 53146.06 88888.00 2018-04-01 07:39:43.907 091 15535.18 352.00 53146.10 88888.00 2018-04-01 07:39:44.407 091 15535.18 352.00 53146.15 88888.00 2018-04-01 07:39:44.907 091 15535.27 351.97 53146.18 88888.00 2018-04-01 07:39:45.407 091 15535.30 351.96 53146.16 88888.00 2018-04-01 07:39:45.907 091 15535.26 351.97 53146.13 88888.00 2018-04-01 07:39:46.407 091 15535.30 351.95 53146.11 88888.00 2018-04-01 07:39:46.907 091 15535.31 351.98 53146.12 88888.00 2018-04-01 07:39:47.407 091 15535.33 351.98 53146.09 88888.00 2018-04-01 07:39:47.907 091 15535.33 351.98 53146.11 88888.00 2018-04-01 07:39:48.407 091 15535.36 351.96 53146.08 88888.00 2018-04-01 07:39:48.907 091 15535.39 351.93 53146.05 88888.00 2018-04-01 07:39:49.407 091 15535.47 351.93 53146.05 88888.00 2018-04-01 07:39:49.907 091 15535.50 351.96 53146.05 88888.00 2018-04-01 07:39:50.407 091 15535.48 351.95 53146.06 88888.00 2018-04-01 07:39:50.907 091 15535.51 351.93 53146.09 88888.00 2018-04-01 07:39:51.407 091 15535.51 351.94 53146.05 88888.00 2018-04-01 07:39:51.907 091 15535.55 351.89 53146.06 88888.00 2018-04-01 07:39:52.407 091 15535.59 351.91 53146.01 88888.00 2018-04-01 07:39:52.907 091 15535.65 351.88 53146.05 88888.00 2018-04-01 07:39:53.407 091 15535.67 351.86 53146.06 88888.00 2018-04-01 07:39:53.907 091 15535.72 351.85 53146.04 88888.00 2018-04-01 07:39:54.407 091 15535.75 351.83 53146.04 88888.00 2018-04-01 07:39:54.907 091 15535.76 351.78 53146.04 88888.00 2018-04-01 07:39:55.407 091 15535.77 351.77 53146.01 88888.00 2018-04-01 07:39:55.907 091 15535.76 351.75 53146.04 88888.00 2018-04-01 07:39:56.407 091 15535.77 351.74 53146.03 88888.00 2018-04-01 07:39:56.907 091 15535.78 351.79 53146.04 88888.00 2018-04-01 07:39:57.407 091 15535.77 351.81 53146.00 88888.00 2018-04-01 07:39:57.907 091 15535.78 351.78 53145.99 88888.00 2018-04-01 07:39:58.407 091 15535.75 351.76 53145.99 88888.00 2018-04-01 07:39:58.907 091 15535.74 351.76 53145.93 88888.00 2018-04-01 07:39:59.407 091 15535.69 351.77 53145.93 88888.00 2018-04-01 07:39:59.907 091 15535.72 351.78 53145.96 88888.00 2018-04-01 07:40:00.907 091 15535.75 351.77 53146.04 88888.00 2018-04-01 07:40:01.407 091 15535.74 351.75 53146.04 88888.00 2018-04-01 07:40:01.907 091 15535.83 351.74 53146.06 88888.00 2018-04-01 07:40:02.407 091 15535.82 351.74 53146.03 88888.00 2018-04-01 07:40:02.907 091 15535.82 351.72 53146.01 88888.00 2018-04-01 07:40:03.407 091 15535.73 351.69 53146.05 88888.00 2018-04-01 07:40:03.907 091 15535.74 351.67 53146.05 88888.00 2018-04-01 07:40:04.407 091 15535.78 351.67 53146.03 88888.00 2018-04-01 07:40:04.907 091 15535.80 351.68 53145.99 88888.00 2018-04-01 07:40:05.407 091 15535.78 351.68 53145.98 88888.00 2018-04-01 07:40:05.907 091 15535.75 351.69 53146.00 88888.00 2018-04-01 07:40:06.407 091 15535.78 351.69 53145.97 88888.00 2018-04-01 07:40:06.907 091 15535.75 351.65 53146.00 88888.00 2018-04-01 07:40:07.407 091 15535.78 351.60 53146.00 88888.00 2018-04-01 07:40:07.907 091 15535.76 351.65 53146.05 88888.00 2018-04-01 07:40:08.407 091 15535.77 351.67 53146.05 88888.00 2018-04-01 07:40:08.907 091 15535.74 351.69 53146.01 88888.00 2018-04-01 07:40:09.407 091 15535.77 351.69 53146.00 88888.00 2018-04-01 07:40:09.907 091 15535.78 351.69 53146.00 88888.00 2018-04-01 07:40:10.907 091 15535.76 351.65 53146.05 88888.00 2018-04-01 07:40:11.407 091 15535.74 351.63 53146.04 88888.00 2018-04-01 07:40:11.907 091 15535.74 351.63 53146.05 88888.00 2018-04-01 07:40:12.407 091 15535.74 351.61 53146.00 88888.00 2018-04-01 07:40:12.907 091 15535.72 351.60 53146.01 88888.00 2018-04-01 07:40:13.407 091 15535.69 351.62 53146.08 88888.00 2018-04-01 07:40:13.907 091 15535.65 351.66 53146.07 88888.00 2018-04-01 07:40:14.407 091 15535.66 351.65 53146.06 88888.00 2018-04-01 07:40:14.907 091 15535.65 351.62 53146.01 88888.00 2018-04-01 07:40:15.407 091 15535.69 351.66 53146.01 88888.00 2018-04-01 07:40:15.907 091 15535.69 351.60 53146.07 88888.00 2018-04-01 07:40:16.407 091 15535.58 351.60 53146.04 88888.00 2018-04-01 07:40:16.907 091 15535.57 351.59 53146.05 88888.00 2018-04-01 07:40:17.407 091 15535.64 351.60 53146.09 88888.00 2018-04-01 07:40:17.907 091 15535.65 351.60 53146.10 88888.00 2018-04-01 07:40:18.407 091 15535.59 351.55 53146.01 88888.00 2018-04-01 07:40:18.907 091 15535.56 351.53 53146.01 88888.00 2018-04-01 07:40:19.407 091 15535.62 351.57 53146.01 88888.00 2018-04-01 07:40:19.907 091 15535.62 351.58 53146.10 88888.00 2018-04-01 07:40:20.407 091 15535.56 351.58 53146.09 88888.00 2018-04-01 07:40:20.908 091 15535.57 351.59 53145.98 88888.00 2018-04-01 07:40:21.408 091 15535.57 351.55 53145.97 88888.00 2018-04-01 07:40:21.908 091 15535.58 351.57 53145.93 88888.00 2018-04-01 07:40:22.408 091 15535.62 351.55 53145.88 88888.00 2018-04-01 07:40:22.908 091 15535.63 351.53 53145.85 88888.00 2018-04-01 07:40:23.408 091 15535.59 351.50 53145.83 88888.00 2018-04-01 07:40:23.908 091 15535.60 351.51 53145.87 88888.00 2018-04-01 07:40:24.408 091 15535.63 351.51 53145.86 88888.00 2018-04-01 07:40:24.908 091 15535.60 351.51 53145.85 88888.00 2018-04-01 07:40:25.408 091 15535.63 351.50 53145.81 88888.00 2018-04-01 07:40:25.908 091 15535.65 351.43 53145.74 88888.00 2018-04-01 07:40:26.408 091 15535.59 351.40 53145.73 88888.00 2018-04-01 07:40:26.908 091 15535.60 351.40 53145.71 88888.00 2018-04-01 07:40:27.408 091 15535.63 351.40 53145.71 88888.00 2018-04-01 07:40:27.908 091 15535.65 351.37 53145.68 88888.00 2018-04-01 07:40:28.908 091 15535.60 351.39 53145.73 88888.00 2018-04-01 07:40:29.408 091 15535.58 351.39 53145.74 88888.00 2018-04-01 07:40:29.908 091 15535.57 351.39 53145.70 88888.00 2018-04-01 07:40:30.408 091 15535.63 351.39 53145.64 88888.00 2018-04-01 07:40:30.908 091 15535.65 351.41 53145.60 88888.00 2018-04-01 07:40:31.408 091 15535.65 351.37 53145.57 88888.00 2018-04-01 07:40:31.908 091 15535.62 351.33 53145.61 88888.00 2018-04-01 07:40:32.408 091 15535.62 351.33 53145.57 88888.00 2018-04-01 07:40:32.908 091 15535.63 351.35 53145.51 88888.00 2018-04-01 07:40:33.408 091 15535.60 351.33 53145.48 88888.00 2018-04-01 07:40:33.908 091 15535.55 351.35 53145.51 88888.00 2018-04-01 07:40:34.408 091 15535.51 351.36 53145.56 88888.00 2018-04-01 07:40:34.908 091 15535.49 351.37 53145.58 88888.00 2018-04-01 07:40:35.408 091 15535.53 351.39 53145.58 88888.00 2018-04-01 07:40:35.908 091 15535.55 351.41 53145.59 88888.00 2018-04-01 07:40:36.408 091 15535.51 351.41 53145.63 88888.00 2018-04-01 07:40:36.908 091 15535.53 351.44 53145.61 88888.00 2018-04-01 07:40:37.408 091 15535.49 351.46 53145.58 88888.00 2018-04-01 07:40:37.908 091 15535.40 351.48 53145.59 88888.00 2018-04-01 07:40:38.408 091 15535.44 351.51 53145.58 88888.00 2018-04-01 07:40:38.908 091 15535.47 351.55 53145.59 88888.00 2018-04-01 07:40:39.408 091 15535.47 351.60 53145.57 88888.00 2018-04-01 07:40:39.908 091 15535.41 351.61 53145.59 88888.00 2018-04-01 07:40:40.408 091 15535.42 351.59 53145.61 88888.00 2018-04-01 07:40:40.908 091 15535.45 351.53 53145.64 88888.00 2018-04-01 07:40:41.408 091 15535.46 351.57 53145.68 88888.00 2018-04-01 07:40:42.408 091 15535.39 351.71 53145.76 88888.00 2018-04-01 07:40:42.908 091 15535.38 351.76 53145.75 88888.00 2018-04-01 07:40:43.408 091 15535.35 351.70 53145.72 88888.00 2018-04-01 07:40:43.908 091 15535.33 351.71 53145.72 88888.00 2018-04-01 07:40:44.408 091 15535.38 351.77 53145.74 88888.00 2018-04-01 07:40:44.908 091 15535.39 351.78 53145.75 88888.00 2018-04-01 07:40:45.408 091 15535.41 351.84 53145.75 88888.00 2018-04-01 07:40:45.908 091 15535.47 351.91 53145.75 88888.00 2018-04-01 07:40:46.408 091 15535.45 351.89 53145.75 88888.00 2018-04-01 07:40:46.908 091 15535.40 351.95 53145.76 88888.00 2018-04-01 07:40:47.408 091 15535.39 351.94 53145.79 88888.00 2018-04-01 07:40:47.908 091 15535.38 351.87 53145.76 88888.00 2018-04-01 07:40:48.408 091 15535.41 351.92 53145.74 88888.00 2018-04-01 07:40:48.908 091 15535.39 351.96 53145.75 88888.00 2018-04-01 07:40:49.408 091 15535.40 351.97 53145.75 88888.00 2018-04-01 07:40:49.908 091 15535.47 352.00 53145.72 88888.00 2018-04-01 07:40:50.408 091 15535.54 352.01 53145.68 88888.00 2018-04-01 07:40:50.908 091 15535.55 351.96 53145.67 88888.00 2018-04-01 07:40:51.408 091 15535.49 351.92 53145.69 88888.00 2018-04-01 07:40:52.408 091 15535.47 351.96 53145.69 88888.00 2018-04-01 07:40:52.908 091 15535.53 352.02 53145.74 88888.00 2018-04-01 07:40:53.408 091 15535.54 352.04 53145.72 88888.00 2018-04-01 07:40:53.908 091 15535.55 352.08 53145.74 88888.00 2018-04-01 07:40:54.408 091 15535.51 352.12 53145.70 88888.00 2018-04-01 07:40:54.908 091 15535.51 352.10 53145.69 88888.00 2018-04-01 07:40:55.408 091 15535.50 352.15 53145.73 88888.00 2018-04-01 07:40:55.908 091 15535.50 352.17 53145.70 88888.00 2018-04-01 07:40:56.408 091 15535.50 352.14 53145.64 88888.00 2018-04-01 07:40:56.908 091 15535.51 352.15 53145.65 88888.00 2018-04-01 07:40:57.408 091 15535.56 352.20 53145.69 88888.00 2018-04-01 07:40:57.908 091 15535.55 352.21 53145.66 88888.00 2018-04-01 07:40:58.408 091 15535.53 352.18 53145.63 88888.00 2018-04-01 07:40:58.908 091 15535.51 352.18 53145.60 88888.00 2018-04-01 07:40:59.408 091 15535.59 352.23 53145.59 88888.00 2018-04-01 07:40:59.908 091 15535.56 352.28 53145.59 88888.00 2018-04-01 07:41:00.408 091 15535.56 352.26 53145.63 88888.00 2018-04-01 07:41:00.908 091 15535.62 352.27 53145.59 88888.00 2018-04-01 07:41:01.408 091 15535.65 352.26 53145.54 88888.00 2018-04-01 07:41:01.908 091 15535.65 352.24 53145.56 88888.00 2018-04-01 07:41:02.408 091 15535.62 352.24 53145.58 88888.00 2018-04-01 07:41:02.908 091 15535.57 352.26 53145.55 88888.00 2018-04-01 07:41:03.408 091 15535.63 352.26 53145.59 88888.00 2018-04-01 07:41:03.908 091 15535.58 352.28 53145.58 88888.00 2018-04-01 07:41:04.408 091 15535.59 352.29 53145.56 88888.00 2018-04-01 07:41:04.908 091 15535.59 352.30 53145.54 88888.00 2018-04-01 07:41:05.408 091 15535.54 352.32 53145.58 88888.00 2018-04-01 07:41:05.908 091 15535.57 352.36 53145.58 88888.00 2018-04-01 07:41:06.408 091 15535.63 352.41 53145.60 88888.00 2018-04-01 07:41:06.908 091 15535.58 352.40 53145.60 88888.00 2018-04-01 07:41:07.408 091 15535.58 352.39 53145.61 88888.00 2018-04-01 07:41:07.908 091 15535.55 352.40 53145.58 88888.00 2018-04-01 07:41:08.408 091 15535.50 352.38 53145.55 88888.00 2018-04-01 07:41:08.908 091 15535.55 352.37 53145.50 88888.00 2018-04-01 07:41:09.408 091 15535.53 352.41 53145.53 88888.00 2018-04-01 07:41:09.908 091 15535.51 352.47 53145.54 88888.00 2018-04-01 07:41:10.408 091 15535.53 352.48 53145.55 88888.00 2018-04-01 07:41:10.908 091 15535.50 352.44 53145.58 88888.00 2018-04-01 07:41:11.408 091 15535.49 352.45 53145.66 88888.00 2018-04-01 07:41:11.908 091 15535.50 352.49 53145.68 88888.00 2018-04-01 07:41:12.408 091 15535.48 352.53 53145.68 88888.00 2018-04-01 07:41:12.908 091 15535.44 352.50 53145.69 88888.00 2018-04-01 07:41:13.408 091 15535.42 352.54 53145.69 88888.00 2018-04-01 07:41:13.908 091 15535.37 352.60 53145.65 88888.00 2018-04-01 07:41:14.408 091 15535.30 352.64 53145.60 88888.00 2018-04-01 07:41:14.908 091 15535.32 352.66 53145.61 88888.00 2018-04-01 07:41:15.408 091 15535.35 352.71 53145.64 88888.00 2018-04-01 07:41:15.908 091 15535.30 352.75 53145.68 88888.00 2018-04-01 07:41:16.408 091 15535.29 352.78 53145.68 88888.00 2018-04-01 07:41:16.908 091 15535.28 352.76 53145.67 88888.00 2018-04-01 07:41:17.408 091 15535.22 352.82 53145.65 88888.00 2018-04-01 07:41:17.908 091 15535.19 352.90 53145.67 88888.00 2018-04-01 07:41:18.408 091 15535.17 352.96 53145.71 88888.00 2018-04-01 07:41:18.908 091 15535.20 353.05 53145.74 88888.00 2018-04-01 07:41:19.408 091 15535.19 353.08 53145.72 88888.00 2018-04-01 07:41:19.908 091 15535.16 353.09 53145.69 88888.00 2018-04-01 07:41:20.408 091 15535.11 353.14 53145.71 88888.00 2018-04-01 07:41:20.908 091 15535.13 353.17 53145.70 88888.00 2018-04-01 07:41:21.408 091 15535.16 353.15 53145.71 88888.00 2018-04-01 07:41:21.908 091 15535.11 353.17 53145.66 88888.00 2018-04-01 07:41:22.408 091 15535.05 353.22 53145.68 88888.00 2018-04-01 07:41:22.908 091 15535.05 353.26 53145.69 88888.00 2018-04-01 07:41:23.408 091 15535.11 353.32 53145.72 88888.00 2018-04-01 07:41:23.908 091 15535.11 353.38 53145.75 88888.00 2018-04-01 07:41:24.408 091 15535.09 353.40 53145.76 88888.00 2018-04-01 07:41:24.908 091 15535.11 353.43 53145.75 88888.00 2018-04-01 07:41:25.408 091 15535.13 353.45 53145.77 88888.00 2018-04-01 07:41:25.908 091 15535.18 353.44 53145.80 88888.00 2018-04-01 07:41:26.408 091 15535.22 353.49 53145.84 88888.00 2018-04-01 07:41:26.908 091 15535.20 353.50 53145.76 88888.00 2018-04-01 07:41:27.408 091 15535.22 353.49 53145.68 88888.00 2018-04-01 07:41:27.908 091 15535.23 353.51 53145.67 88888.00 2018-04-01 07:41:28.408 091 15535.29 353.53 53145.71 88888.00 2018-04-01 07:41:28.908 091 15535.31 353.51 53145.72 88888.00 2018-04-01 07:41:29.408 091 15535.29 353.51 53145.71 88888.00 2018-04-01 07:41:29.908 091 15535.37 353.55 53145.70 88888.00 2018-04-01 07:41:30.408 091 15535.41 353.56 53145.71 88888.00 2018-04-01 07:41:30.908 091 15535.39 353.57 53145.72 88888.00 2018-04-01 07:41:31.408 091 15535.42 353.57 53145.71 88888.00 2018-04-01 07:41:31.908 091 15535.44 353.55 53145.68 88888.00 2018-04-01 07:41:32.408 091 15535.51 353.55 53145.60 88888.00 2018-04-01 07:41:32.908 091 15535.53 353.57 53145.56 88888.00 2018-04-01 07:41:33.408 091 15535.49 353.57 53145.56 88888.00 2018-04-01 07:41:33.908 091 15535.54 353.53 53145.52 88888.00 2018-04-01 07:41:34.408 091 15535.58 353.51 53145.52 88888.00 2018-04-01 07:41:34.908 091 15535.63 353.52 53145.53 88888.00 2018-04-01 07:41:35.408 091 15535.66 353.53 53145.54 88888.00 2018-04-01 07:41:35.908 091 15535.74 353.52 53145.54 88888.00 2018-04-01 07:41:36.408 091 15535.73 353.52 53145.54 88888.00 2018-04-01 07:41:36.908 091 15535.78 353.50 53145.54 88888.00 2018-04-01 07:41:37.408 091 15535.82 353.49 53145.51 88888.00 2018-04-01 07:41:37.908 091 15535.85 353.47 53145.48 88888.00 2018-04-01 07:41:38.408 091 15535.87 353.43 53145.45 88888.00 2018-04-01 07:41:38.908 091 15535.83 353.40 53145.44 88888.00 2018-04-01 07:41:39.408 091 15535.83 353.40 53145.44 88888.00 2018-04-01 07:41:39.908 091 15535.86 353.43 53145.41 88888.00 2018-04-01 07:41:40.408 091 15535.93 353.40 53145.34 88888.00 2018-04-01 07:41:40.908 091 15535.92 353.40 53145.34 88888.00 2018-04-01 07:41:41.908 091 15535.99 353.42 53145.24 88888.00 2018-04-01 07:41:42.408 091 15535.98 353.41 53145.26 88888.00 2018-04-01 07:41:42.908 091 15535.95 353.41 53145.26 88888.00 2018-04-01 07:41:43.408 091 15535.98 353.39 53145.25 88888.00 2018-04-01 07:41:43.908 091 15535.93 353.39 53145.18 88888.00 2018-04-01 07:41:44.408 091 15536.00 353.39 53145.16 88888.00 2018-04-01 07:41:44.908 091 15536.03 353.36 53145.10 88888.00 2018-04-01 07:41:45.408 091 15536.00 353.34 53145.08 88888.00 2018-04-01 07:41:45.908 091 15535.96 353.35 53145.11 88888.00 2018-04-01 07:41:46.408 091 15535.95 353.39 53145.12 88888.00 2018-04-01 07:41:46.908 091 15535.92 353.38 53145.16 88888.00 2018-04-01 07:41:47.408 091 15535.95 353.41 53145.16 88888.00 2018-04-01 07:41:47.908 091 15535.95 353.41 53145.17 88888.00 2018-04-01 07:41:48.408 091 15535.95 353.40 53145.18 88888.00 2018-04-01 07:41:48.908 091 15535.94 353.42 53145.20 88888.00 2018-04-01 07:41:49.408 091 15535.92 353.43 53145.16 88888.00 2018-04-01 07:41:49.908 091 15535.87 353.45 53145.14 88888.00 2018-04-01 07:41:50.408 091 15535.86 353.49 53145.15 88888.00 2018-04-01 07:41:50.908 091 15535.80 353.50 53145.14 88888.00 2018-04-01 07:41:51.908 091 15535.71 353.44 53145.21 88888.00 2018-04-01 07:41:52.408 091 15535.75 353.49 53145.25 88888.00 2018-04-01 07:41:52.908 091 15535.76 353.58 53145.20 88888.00 2018-04-01 07:41:53.408 091 15535.74 353.64 53145.23 88888.00 2018-04-01 07:41:53.908 091 15535.68 353.66 53145.19 88888.00 2018-04-01 07:41:54.408 091 15535.67 353.64 53145.19 88888.00 2018-04-01 07:41:54.908 091 15535.76 353.60 53145.27 88888.00 2018-04-01 07:41:55.408 091 15535.75 353.59 53145.30 88888.00 2018-04-01 07:41:55.908 091 15535.64 353.59 53145.28 88888.00 2018-04-01 07:41:56.408 091 15535.58 353.66 53145.21 88888.00 2018-04-01 07:41:56.908 091 15535.59 353.74 53145.23 88888.00 2018-04-01 07:41:57.408 091 15535.58 353.76 53145.24 88888.00 2018-04-01 07:41:57.908 091 15535.53 353.73 53145.26 88888.00 2018-04-01 07:41:58.408 091 15535.54 353.74 53145.33 88888.00 2018-04-01 07:41:58.908 091 15535.56 353.73 53145.32 88888.00 2018-04-01 07:41:59.408 091 15535.56 353.71 53145.27 88888.00 2018-04-01 07:41:59.908 091 15535.56 353.67 53145.26 88888.00 2018-04-01 07:42:00.408 091 15535.56 353.68 53145.24 88888.00 2018-04-01 07:42:00.908 091 15535.56 353.69 53145.27 88888.00 2018-04-01 07:42:01.408 091 15535.55 353.68 53145.25 88888.00 2018-04-01 07:42:01.908 091 15535.55 353.70 53145.23 88888.00 2018-04-01 07:42:02.408 091 15535.55 353.71 53145.23 88888.00 2018-04-01 07:42:02.908 091 15535.57 353.76 53145.25 88888.00 2018-04-01 07:42:03.408 091 15535.58 353.76 53145.26 88888.00 2018-04-01 07:42:03.908 091 15535.55 353.75 53145.25 88888.00 2018-04-01 07:42:04.408 091 15535.56 353.75 53145.28 88888.00 2018-04-01 07:42:05.408 091 15535.62 353.75 53145.25 88888.00 2018-04-01 07:42:05.908 091 15535.64 353.71 53145.19 88888.00 2018-04-01 07:42:06.408 091 15535.65 353.70 53145.25 88888.00 2018-04-01 07:42:06.908 091 15535.66 353.74 53145.21 88888.00 2018-04-01 07:42:07.408 091 15535.66 353.73 53145.18 88888.00 2018-04-01 07:42:07.908 091 15535.67 353.70 53145.15 88888.00 2018-04-01 07:42:08.408 091 15535.68 353.67 53145.13 88888.00 2018-04-01 07:42:08.908 091 15535.71 353.65 53145.17 88888.00 2018-04-01 07:42:09.408 091 15535.74 353.60 53145.19 88888.00 2018-04-01 07:42:09.908 091 15535.81 353.59 53145.15 88888.00 2018-04-01 07:42:10.408 091 15535.86 353.56 53145.10 88888.00 2018-04-01 07:42:10.908 091 15535.89 353.58 53145.06 88888.00 2018-04-01 07:42:11.408 091 15535.82 353.59 53145.07 88888.00 2018-04-01 07:42:11.908 091 15535.82 353.59 53145.05 88888.00 2018-04-01 07:42:12.408 091 15535.85 353.55 53145.04 88888.00 2018-04-01 07:42:12.908 091 15535.92 353.55 53145.06 88888.00 2018-04-01 07:42:13.408 091 15535.95 353.51 53145.09 88888.00 2018-04-01 07:42:13.908 091 15535.92 353.49 53144.99 88888.00 2018-04-01 07:42:14.408 091 15535.93 353.49 53144.94 88888.00 2018-04-01 07:42:15.408 091 15536.01 353.45 53144.89 88888.00 2018-04-01 07:42:15.908 091 15535.99 353.39 53144.88 88888.00 2018-04-01 07:42:16.408 091 15536.01 353.36 53144.85 88888.00 2018-04-01 07:42:16.908 091 15535.96 353.40 53144.87 88888.00 2018-04-01 07:42:17.408 091 15536.00 353.39 53144.89 88888.00 2018-04-01 07:42:17.908 091 15536.04 353.35 53144.87 88888.00 2018-04-01 07:42:18.408 091 15536.12 353.30 53144.83 88888.00 2018-04-01 07:42:18.908 091 15536.12 353.21 53144.81 88888.00 2018-04-01 07:42:19.408 091 15536.09 353.23 53144.76 88888.00 2018-04-01 07:42:19.908 091 15536.05 353.25 53144.71 88888.00 2018-04-01 07:42:20.408 091 15536.08 353.23 53144.75 88888.00 2018-04-01 07:42:20.908 091 15536.08 353.22 53144.77 88888.00 2018-04-01 07:42:21.408 091 15536.05 353.23 53144.80 88888.00 2018-04-01 07:42:21.908 091 15536.08 353.22 53144.77 88888.00 2018-04-01 07:42:22.408 091 15536.10 353.22 53144.77 88888.00 2018-04-01 07:42:22.908 091 15536.08 353.24 53144.79 88888.00 2018-04-01 07:42:23.408 091 15536.05 353.27 53144.81 88888.00 2018-04-01 07:42:23.908 091 15536.04 353.25 53144.79 88888.00 2018-04-01 07:42:24.408 091 15536.00 353.27 53144.76 88888.00 2018-04-01 07:42:24.908 091 15535.96 353.26 53144.79 88888.00 2018-04-01 07:42:25.408 091 15535.95 353.26 53144.84 88888.00 2018-04-01 07:42:25.908 091 15535.91 353.30 53144.90 88888.00 2018-04-01 07:42:26.408 091 15535.85 353.31 53144.93 88888.00 2018-04-01 07:42:26.908 091 15535.87 353.32 53144.92 88888.00 2018-04-01 07:42:27.408 091 15535.83 353.33 53144.96 88888.00 2018-04-01 07:42:27.908 091 15535.80 353.32 53144.96 88888.00 2018-04-01 07:42:28.408 091 15535.78 353.33 53144.93 88888.00 2018-04-01 07:42:28.908 091 15535.81 353.38 53144.94 88888.00 2018-04-01 07:42:29.408 091 15535.77 353.36 53144.97 88888.00 2018-04-01 07:42:29.908 091 15535.75 353.39 53145.03 88888.00 2018-04-01 07:42:30.408 091 15535.69 353.39 53145.09 88888.00 2018-04-01 07:42:30.908 091 15535.68 353.40 53145.09 88888.00 2018-04-01 07:42:31.408 091 15535.68 353.41 53145.12 88888.00 2018-04-01 07:42:31.908 091 15535.69 353.42 53145.16 88888.00 2018-04-01 07:42:32.408 091 15535.66 353.40 53145.17 88888.00 2018-04-01 07:42:32.908 091 15535.69 353.43 53145.18 88888.00 2018-04-01 07:42:33.408 091 15535.72 353.45 53145.23 88888.00 2018-04-01 07:42:33.908 091 15535.66 353.44 53145.23 88888.00 2018-04-01 07:42:34.408 091 15535.63 353.44 53145.23 88888.00 2018-04-01 07:42:34.908 091 15535.63 353.47 53145.23 88888.00 2018-04-01 07:42:35.408 091 15535.60 353.50 53145.26 88888.00 2018-04-01 07:42:35.908 091 15535.64 353.51 53145.23 88888.00 2018-04-01 07:42:36.408 091 15535.59 353.50 53145.25 88888.00 2018-04-01 07:42:36.908 091 15535.58 353.52 53145.26 88888.00 2018-04-01 07:42:37.408 091 15535.59 353.55 53145.29 88888.00 2018-04-01 07:42:37.908 091 15535.63 353.56 53145.26 88888.00 2018-04-01 07:42:38.408 091 15535.55 353.52 53145.27 88888.00 2018-04-01 07:42:38.908 091 15535.57 353.53 53145.28 88888.00 2018-04-01 07:42:39.408 091 15535.62 353.51 53145.26 88888.00 2018-04-01 07:42:39.908 091 15535.65 353.48 53145.26 88888.00 2018-04-01 07:42:40.408 091 15535.64 353.50 53145.33 88888.00 2018-04-01 07:42:40.908 091 15535.68 353.53 53145.34 88888.00 2018-04-01 07:42:41.408 091 15535.68 353.53 53145.37 88888.00 2018-04-01 07:42:41.908 091 15535.71 353.49 53145.36 88888.00 2018-04-01 07:42:42.408 091 15535.74 353.50 53145.34 88888.00 2018-04-01 07:42:42.908 091 15535.75 353.53 53145.32 88888.00 2018-04-01 07:42:43.408 091 15535.77 353.52 53145.26 88888.00 2018-04-01 07:42:43.908 091 15535.78 353.53 53145.25 88888.00 2018-04-01 07:42:44.408 091 15535.84 353.58 53145.30 88888.00 2018-04-01 07:42:44.908 091 15535.86 353.55 53145.34 88888.00 2018-04-01 07:42:45.408 091 15535.85 353.51 53145.29 88888.00 2018-04-01 07:42:45.908 091 15535.85 353.48 53145.30 88888.00 2018-04-01 07:42:46.908 091 15535.86 353.50 53145.33 88888.00 2018-04-01 07:42:47.408 091 15535.91 353.53 53145.32 88888.00 2018-04-01 07:42:47.908 091 15535.96 353.53 53145.31 88888.00 2018-04-01 07:42:48.408 091 15535.99 353.60 53145.39 88888.00 2018-04-01 07:42:48.908 091 15536.01 353.65 53145.35 88888.00 2018-04-01 07:42:49.408 091 15536.02 353.64 53145.32 88888.00 2018-04-01 07:42:49.908 091 15536.05 353.64 53145.35 88888.00 2018-04-01 07:42:50.408 091 15536.08 353.68 53145.35 88888.00 2018-04-01 07:42:50.908 091 15536.11 353.70 53145.37 88888.00 2018-04-01 07:42:51.408 091 15536.14 353.70 53145.39 88888.00 2018-04-01 07:42:51.908 091 15536.19 353.71 53145.39 88888.00 2018-04-01 07:42:52.408 091 15536.14 353.71 53145.37 88888.00 2018-04-01 07:42:52.908 091 15536.17 353.74 53145.36 88888.00 2018-04-01 07:42:53.408 091 15536.16 353.74 53145.35 88888.00 2018-04-01 07:42:53.908 091 15536.14 353.79 53145.32 88888.00 2018-04-01 07:42:54.408 091 15536.18 353.81 53145.34 88888.00 2018-04-01 07:42:54.908 091 15536.18 353.78 53145.34 88888.00 2018-04-01 07:42:55.408 091 15536.26 353.77 53145.39 88888.00 2018-04-01 07:42:55.908 091 15536.27 353.81 53145.34 88888.00 2018-04-01 07:42:56.908 091 15536.28 353.84 53145.36 88888.00 2018-04-01 07:42:57.408 091 15536.26 353.84 53145.33 88888.00 2018-04-01 07:42:57.908 091 15536.25 353.87 53145.40 88888.00 2018-04-01 07:42:58.408 091 15536.28 353.91 53145.47 88888.00 2018-04-01 07:42:58.908 091 15536.30 353.93 53145.51 88888.00 2018-04-01 07:42:59.408 091 15536.34 353.94 53145.49 88888.00 2018-04-01 07:42:59.908 091 15536.32 353.95 53145.46 88888.00 2018-04-01 07:43:00.408 091 15536.32 353.95 53145.49 88888.00 2018-04-01 07:43:00.908 091 15536.31 353.96 53145.46 88888.00 2018-04-01 07:43:01.408 091 15536.34 353.99 53145.49 88888.00 2018-04-01 07:43:01.908 091 15536.28 353.99 53145.49 88888.00 2018-04-01 07:43:02.408 091 15536.27 353.95 53145.50 88888.00 2018-04-01 07:43:02.908 091 15536.25 353.97 53145.53 88888.00 2018-04-01 07:43:03.408 091 15536.18 354.05 53145.54 88888.00 2018-04-01 07:43:03.908 091 15536.16 354.13 53145.58 88888.00 2018-04-01 07:43:04.408 091 15536.10 354.25 53145.63 88888.00 2018-04-01 07:43:04.908 091 15536.10 354.31 53145.67 88888.00 2018-04-01 07:43:05.408 091 15536.05 354.34 53145.66 88888.00 2018-04-01 07:43:05.908 091 15535.96 354.38 53145.59 88888.00 2018-04-01 07:43:06.408 091 15535.98 354.43 53145.57 88888.00 2018-04-01 07:43:06.908 091 15535.94 354.46 53145.64 88888.00 2018-04-01 07:43:07.408 091 15535.91 354.52 53145.65 88888.00 2018-04-01 07:43:07.908 091 15535.92 354.59 53145.64 88888.00 2018-04-01 07:43:08.408 091 15535.89 354.66 53145.64 88888.00 2018-04-01 07:43:08.908 091 15535.86 354.69 53145.66 88888.00 2018-04-01 07:43:09.408 091 15535.86 354.70 53145.72 88888.00 2018-04-01 07:43:09.908 091 15535.83 354.77 53145.73 88888.00 2018-04-01 07:43:10.408 091 15535.81 354.86 53145.76 88888.00 2018-04-01 07:43:10.908 091 15535.74 354.88 53145.74 88888.00 2018-04-01 07:43:11.408 091 15535.68 354.94 53145.75 88888.00 2018-04-01 07:43:11.908 091 15535.63 354.99 53145.74 88888.00 2018-04-01 07:43:12.408 091 15535.59 355.04 53145.74 88888.00 2018-04-01 07:43:12.908 091 15535.62 355.05 53145.76 88888.00 2018-04-01 07:43:13.408 091 15535.56 355.09 53145.79 88888.00 2018-04-01 07:43:13.908 091 15535.50 355.11 53145.74 88888.00 2018-04-01 07:43:14.408 091 15535.47 355.14 53145.74 88888.00 2018-04-01 07:43:14.908 091 15535.45 355.16 53145.73 88888.00 2018-04-01 07:43:15.408 091 15535.46 355.16 53145.70 88888.00 2018-04-01 07:43:15.908 091 15535.51 355.18 53145.64 88888.00 2018-04-01 07:43:16.408 091 15535.53 355.24 53145.69 88888.00 2018-04-01 07:43:16.908 091 15535.49 355.26 53145.76 88888.00 2018-04-01 07:43:17.408 091 15535.49 355.26 53145.73 88888.00 2018-04-01 07:43:17.908 091 15535.53 355.30 53145.70 88888.00 2018-04-01 07:43:18.408 091 15535.56 355.38 53145.71 88888.00 2018-04-01 07:43:18.908 091 15535.54 355.41 53145.73 88888.00 2018-04-01 07:43:19.408 091 15535.47 355.40 53145.69 88888.00 2018-04-01 07:43:19.908 091 15535.47 355.42 53145.71 88888.00 2018-04-01 07:43:20.408 091 15535.48 355.41 53145.67 88888.00 2018-04-01 07:43:20.908 091 15535.54 355.44 53145.67 88888.00 2018-04-01 07:43:21.408 091 15535.54 355.48 53145.63 88888.00 2018-04-01 07:43:21.908 091 15535.54 355.49 53145.63 88888.00 2018-04-01 07:43:22.408 091 15535.55 355.51 53145.66 88888.00 2018-04-01 07:43:22.908 091 15535.55 355.49 53145.64 88888.00 2018-04-01 07:43:23.408 091 15535.58 355.55 53145.56 88888.00 2018-04-01 07:43:23.908 091 15535.59 355.54 53145.53 88888.00 2018-04-01 07:43:24.408 091 15535.56 355.52 53145.52 88888.00 2018-04-01 07:43:24.908 091 15535.57 355.54 53145.55 88888.00 2018-04-01 07:43:25.408 091 15535.55 355.57 53145.51 88888.00 2018-04-01 07:43:25.908 091 15535.54 355.58 53145.51 88888.00 2018-04-01 07:43:26.408 091 15535.55 355.58 53145.52 88888.00 2018-04-01 07:43:26.908 091 15535.58 355.56 53145.53 88888.00 2018-04-01 07:43:27.408 091 15535.62 355.58 53145.55 88888.00 2018-04-01 07:43:27.908 091 15535.63 355.57 53145.53 88888.00 2018-04-01 07:43:28.408 091 15535.59 355.57 53145.53 88888.00 2018-04-01 07:43:28.908 091 15535.62 355.49 53145.45 88888.00 2018-04-01 07:43:29.408 091 15535.71 355.44 53145.45 88888.00 2018-04-01 07:43:29.908 091 15535.72 355.48 53145.45 88888.00 2018-04-01 07:43:30.408 091 15535.69 355.50 53145.39 88888.00 2018-04-01 07:43:30.908 091 15535.73 355.50 53145.39 88888.00 2018-04-01 07:43:31.408 091 15535.74 355.47 53145.34 88888.00 2018-04-01 07:43:31.908 091 15535.75 355.40 53145.34 88888.00 2018-04-01 07:43:32.408 091 15535.77 355.39 53145.39 88888.00 2018-04-01 07:43:32.908 091 15535.75 355.38 53145.33 88888.00 2018-04-01 07:43:33.408 091 15535.78 355.40 53145.26 88888.00 2018-04-01 07:43:33.908 091 15535.77 355.35 53145.25 88888.00 2018-04-01 07:43:34.408 091 15535.74 355.29 53145.23 88888.00 2018-04-01 07:43:34.908 091 15535.81 355.30 53145.19 88888.00 2018-04-01 07:43:35.408 091 15535.81 355.29 53145.18 88888.00 2018-04-01 07:43:35.908 091 15535.80 355.28 53145.26 88888.00 2018-04-01 07:43:36.408 091 15535.81 355.25 53145.28 88888.00 2018-04-01 07:43:36.908 091 15535.78 355.25 53145.21 88888.00 2018-04-01 07:43:37.408 091 15535.75 355.22 53145.19 88888.00 2018-04-01 07:43:37.908 091 15535.81 355.16 53145.24 88888.00 2018-04-01 07:43:38.408 091 15535.82 355.12 53145.17 88888.00 2018-04-01 07:43:38.908 091 15535.81 355.07 53145.19 88888.00 2018-04-01 07:43:39.408 091 15535.76 355.03 53145.15 88888.00 2018-04-01 07:43:39.908 091 15535.72 355.06 53145.09 88888.00 2018-04-01 07:43:40.408 091 15535.75 355.06 53145.01 88888.00 2018-04-01 07:43:40.908 091 15535.76 355.03 53145.03 88888.00 2018-04-01 07:43:41.408 091 15535.72 355.02 53145.04 88888.00 2018-04-01 07:43:41.908 091 15535.71 355.03 53145.01 88888.00 2018-04-01 07:43:42.408 091 15535.67 355.00 53145.00 88888.00 2018-04-01 07:43:42.908 091 15535.65 354.98 53145.00 88888.00 2018-04-01 07:43:43.408 091 15535.60 354.95 53145.00 88888.00 2018-04-01 07:43:43.908 091 15535.58 354.91 53144.99 88888.00 2018-04-01 07:43:44.408 091 15535.55 354.91 53144.99 88888.00 2018-04-01 07:43:44.908 091 15535.56 354.90 53144.96 88888.00 2018-04-01 07:43:45.408 091 15535.55 354.89 53145.01 88888.00 2018-04-01 07:43:45.908 091 15535.51 354.87 53144.96 88888.00 2018-04-01 07:43:46.408 091 15535.44 354.88 53144.93 88888.00 2018-04-01 07:43:46.908 091 15535.47 354.87 53144.95 88888.00 2018-04-01 07:43:47.408 091 15535.47 354.86 53144.93 88888.00 2018-04-01 07:43:48.408 091 15535.47 354.87 53144.97 88888.00 2018-04-01 07:43:48.908 091 15535.47 354.83 53144.94 88888.00 2018-04-01 07:43:49.408 091 15535.42 354.86 53144.91 88888.00 2018-04-01 07:43:49.908 091 15535.42 354.83 53144.90 88888.00 2018-04-01 07:43:50.408 091 15535.41 354.81 53144.91 88888.00 2018-04-01 07:43:50.908 091 15535.42 354.80 53144.90 88888.00 2018-04-01 07:43:51.408 091 15535.46 354.79 53144.84 88888.00 2018-04-01 07:43:51.908 091 15535.46 354.77 53144.86 88888.00 2018-04-01 07:43:52.408 091 15535.46 354.70 53144.87 88888.00 2018-04-01 07:43:52.908 091 15535.55 354.64 53144.87 88888.00 2018-04-01 07:43:53.408 091 15535.57 354.57 53144.89 88888.00 2018-04-01 07:43:53.908 091 15535.60 354.59 53144.91 88888.00 2018-04-01 07:43:54.408 091 15535.58 354.63 53144.88 88888.00 2018-04-01 07:43:54.908 091 15535.58 354.63 53144.88 88888.00 2018-04-01 07:43:55.408 091 15535.59 354.62 53144.86 88888.00 2018-04-01 07:43:55.908 091 15535.58 354.60 53144.85 88888.00 2018-04-01 07:43:56.408 091 15535.60 354.57 53144.90 88888.00 2018-04-01 07:43:56.908 091 15535.59 354.55 53144.85 88888.00 2018-04-01 07:43:57.408 091 15535.62 354.54 53144.81 88888.00 2018-04-01 07:43:57.908 091 15535.66 354.50 53144.79 88888.00 2018-04-01 07:43:58.408 091 15535.69 354.50 53144.76 88888.00 2018-04-01 07:43:58.908 091 15535.67 354.50 53144.80 88888.00 2018-04-01 07:43:59.408 091 15535.66 354.44 53144.79 88888.00 2018-04-01 07:43:59.908 091 15535.69 354.43 53144.76 88888.00 2018-04-01 07:44:00.408 091 15535.68 354.43 53144.75 88888.00 2018-04-01 07:44:00.908 091 15535.71 354.38 53144.76 88888.00 2018-04-01 07:44:01.408 091 15535.73 354.36 53144.78 88888.00 2018-04-01 07:44:01.908 091 15535.74 354.31 53144.78 88888.00 2018-04-01 07:44:02.408 091 15535.68 354.30 53144.76 88888.00 2018-04-01 07:44:02.908 091 15535.74 354.30 53144.78 88888.00 2018-04-01 07:44:03.408 091 15535.75 354.29 53144.72 88888.00 2018-04-01 07:44:03.908 091 15535.74 354.28 53144.68 88888.00 2018-04-01 07:44:04.408 091 15535.74 354.26 53144.70 88888.00 2018-04-01 07:44:04.908 091 15535.81 354.23 53144.66 88888.00 2018-04-01 07:44:05.408 091 15535.81 354.18 53144.67 88888.00 2018-04-01 07:44:05.908 091 15535.83 354.20 53144.69 88888.00 2018-04-01 07:44:06.408 091 15535.90 354.13 53144.66 88888.00 2018-04-01 07:44:06.908 091 15535.86 354.10 53144.71 88888.00 2018-04-01 07:44:07.408 091 15535.90 354.11 53144.73 88888.00 2018-04-01 07:44:07.908 091 15535.90 354.10 53144.70 88888.00 2018-04-01 07:44:08.408 091 15535.92 354.12 53144.67 88888.00 2018-04-01 07:44:08.908 091 15535.91 354.10 53144.69 88888.00 2018-04-01 07:44:10.408 091 15535.94 354.04 53144.64 88888.00 2018-04-01 07:44:10.908 091 15535.94 354.02 53144.64 88888.00 2018-04-01 07:44:11.408 091 15535.93 353.96 53144.68 88888.00 2018-04-01 07:44:11.908 091 15535.92 354.01 53144.67 88888.00 2018-04-01 07:44:12.408 091 15535.98 354.01 53144.68 88888.00 2018-04-01 07:44:12.908 091 15535.95 353.99 53144.67 88888.00 2018-04-01 07:44:13.408 091 15535.94 353.99 53144.70 88888.00 2018-04-01 07:44:13.908 091 15535.90 353.99 53144.71 88888.00 2018-04-01 07:44:14.408 091 15535.93 354.01 53144.72 88888.00 2018-04-01 07:44:14.908 091 15535.92 354.00 53144.73 88888.00 2018-04-01 07:44:15.408 091 15535.95 354.02 53144.77 88888.00 2018-04-01 07:44:15.908 091 15535.96 354.00 53144.75 88888.00 2018-04-01 07:44:16.408 091 15535.92 354.00 53144.83 88888.00 2018-04-01 07:44:16.908 091 15535.89 353.96 53144.85 88888.00 2018-04-01 07:44:17.408 091 15535.89 353.99 53144.88 88888.00 2018-04-01 07:44:17.908 091 15535.85 354.02 53144.96 88888.00 2018-04-01 07:44:18.408 091 15535.82 354.07 53144.95 88888.00 2018-04-01 07:44:18.908 091 15535.85 354.10 53144.92 88888.00 2018-04-01 07:44:19.408 091 15535.84 354.12 53144.92 88888.00 2018-04-01 07:44:19.908 091 15535.80 354.10 53144.93 88888.00 2018-04-01 07:44:20.408 091 15535.82 354.09 53144.92 88888.00 2018-04-01 07:44:20.908 091 15535.81 354.12 53145.00 88888.00 2018-04-01 07:44:21.408 091 15535.72 354.14 53145.09 88888.00 2018-04-01 07:44:21.908 091 15535.71 354.17 53145.09 88888.00 2018-04-01 07:44:22.408 091 15535.74 354.20 53145.06 88888.00 2018-04-01 07:44:22.908 091 15535.72 354.20 53145.06 88888.00 2018-04-01 07:44:23.408 091 15535.68 354.25 53145.09 88888.00 2018-04-01 07:44:23.908 091 15535.66 354.28 53145.14 88888.00 2018-04-01 07:44:24.408 091 15535.65 354.27 53145.25 88888.00 2018-04-01 07:44:24.908 091 15535.59 354.27 53145.26 88888.00 2018-04-01 07:44:25.408 091 15535.57 354.29 53145.23 88888.00 2018-04-01 07:44:25.908 091 15535.62 354.34 53145.21 88888.00 2018-04-01 07:44:26.408 091 15535.62 354.37 53145.33 88888.00 2018-04-01 07:44:26.908 091 15535.58 354.39 53145.31 88888.00 2018-04-01 07:44:27.908 091 15535.56 354.37 53145.25 88888.00 2018-04-01 07:44:28.408 091 15535.56 354.40 53145.31 88888.00 2018-04-01 07:44:28.908 091 15535.58 354.47 53145.33 88888.00 2018-04-01 07:44:29.408 091 15535.54 354.48 53145.39 88888.00 2018-04-01 07:44:29.908 091 15535.54 354.48 53145.43 88888.00 2018-04-01 07:44:30.408 091 15535.58 354.51 53145.45 88888.00 2018-04-01 07:44:30.908 091 15535.59 354.48 53145.46 88888.00 2018-04-01 07:44:31.408 091 15535.59 354.50 53145.43 88888.00 2018-04-01 07:44:31.908 091 15535.58 354.53 53145.40 88888.00 2018-04-01 07:44:32.408 091 15535.58 354.57 53145.45 88888.00 2018-04-01 07:44:32.908 091 15535.65 354.56 53145.49 88888.00 2018-04-01 07:44:33.408 091 15535.71 354.57 53145.54 88888.00 2018-04-01 07:44:33.908 091 15535.74 354.59 53145.56 88888.00 2018-04-01 07:44:34.408 091 15535.66 354.60 53145.55 88888.00 2018-04-01 07:44:34.908 091 15535.65 354.64 53145.56 88888.00 2018-04-01 07:44:35.408 091 15535.72 354.64 53145.63 88888.00 2018-04-01 07:44:35.908 091 15535.81 354.62 53145.58 88888.00 2018-04-01 07:44:36.408 091 15535.76 354.60 53145.55 88888.00 2018-04-01 07:44:36.908 091 15535.74 354.60 53145.53 88888.00 2018-04-01 07:44:37.908 091 15535.86 354.60 53145.50 88888.00 2018-04-01 07:44:38.408 091 15535.87 354.60 53145.47 88888.00 2018-04-01 07:44:38.908 091 15535.91 354.60 53145.51 88888.00 2018-04-01 07:44:39.408 091 15535.94 354.62 53145.53 88888.00 2018-04-01 07:44:39.908 091 15535.98 354.63 53145.51 88888.00 2018-04-01 07:44:40.408 091 15536.01 354.61 53145.56 88888.00 2018-04-01 07:44:40.908 091 15536.02 354.62 53145.53 88888.00 2018-04-01 07:44:41.408 091 15536.00 354.62 53145.48 88888.00 2018-04-01 07:44:41.908 091 15536.00 354.61 53145.47 88888.00 2018-04-01 07:44:42.408 091 15536.02 354.62 53145.53 88888.00 2018-04-01 07:44:42.908 091 15536.03 354.63 53145.58 88888.00 2018-04-01 07:44:43.408 091 15536.05 354.63 53145.57 88888.00 2018-04-01 07:44:43.908 091 15536.07 354.60 53145.53 88888.00 2018-04-01 07:44:44.408 091 15536.08 354.57 53145.53 88888.00 2018-04-01 07:44:44.908 091 15536.08 354.59 53145.52 88888.00 2018-04-01 07:44:45.408 091 15536.09 354.60 53145.49 88888.00 2018-04-01 07:44:45.908 091 15536.12 354.61 53145.48 88888.00 2018-04-01 07:44:46.408 091 15536.11 354.60 53145.44 88888.00 2018-04-01 07:44:46.908 091 15536.10 354.59 53145.41 88888.00 2018-04-01 07:44:47.408 091 15536.11 354.63 53145.39 88888.00 2018-04-01 07:44:47.908 091 15536.14 354.66 53145.43 88888.00 2018-04-01 07:44:48.408 091 15536.14 354.68 53145.45 88888.00 2018-04-01 07:44:48.908 091 15536.18 354.68 53145.46 88888.00 2018-04-01 07:44:49.408 091 15536.19 354.70 53145.51 88888.00 2018-04-01 07:44:49.908 091 15536.17 354.71 53145.56 88888.00 2018-04-01 07:44:50.408 091 15536.14 354.72 53145.57 88888.00 2018-04-01 07:44:51.408 091 15536.12 354.76 53145.51 88888.00 2018-04-01 07:44:51.908 091 15536.07 354.78 53145.55 88888.00 2018-04-01 07:44:52.408 091 15536.07 354.82 53145.54 88888.00 2018-04-01 07:44:52.908 091 15536.01 354.86 53145.51 88888.00 2018-04-01 07:44:53.408 091 15536.04 354.87 53145.47 88888.00 2018-04-01 07:44:53.908 091 15536.05 354.90 53145.48 88888.00 2018-04-01 07:44:54.408 091 15536.03 354.88 53145.52 88888.00 2018-04-01 07:44:54.908 091 15536.01 354.92 53145.53 88888.00 2018-04-01 07:44:55.408 091 15535.95 355.04 53145.50 88888.00 2018-04-01 07:44:55.908 091 15536.00 355.12 53145.50 88888.00 2018-04-01 07:44:56.408 091 15536.00 355.11 53145.53 88888.00 2018-04-01 07:44:56.908 091 15535.98 355.09 53145.56 88888.00 2018-04-01 07:44:57.408 091 15535.93 355.13 53145.57 88888.00 2018-04-01 07:44:57.908 091 15535.86 355.15 53145.54 88888.00 2018-04-01 07:44:58.408 091 15535.83 355.18 53145.55 88888.00 2018-04-01 07:44:58.908 091 15535.84 355.22 53145.59 88888.00 2018-04-01 07:44:59.408 091 15535.83 355.23 53145.60 88888.00 2018-04-01 07:44:59.908 091 15535.80 355.30 53145.64 88888.00 2018-04-01 07:45:00.408 091 15535.82 355.37 53145.66 88888.00 2018-04-01 07:45:01.409 091 15535.78 355.42 53145.58 88888.00 2018-04-01 07:45:01.909 091 15535.74 355.47 53145.58 88888.00 2018-04-01 07:45:02.409 091 15535.74 355.52 53145.61 88888.00 2018-04-01 07:45:02.909 091 15535.67 355.57 53145.60 88888.00 2018-04-01 07:45:03.409 091 15535.71 355.63 53145.65 88888.00 2018-04-01 07:45:03.909 091 15535.72 355.63 53145.66 88888.00 2018-04-01 07:45:04.409 091 15535.76 355.67 53145.68 88888.00 2018-04-01 07:45:04.909 091 15535.73 355.72 53145.65 88888.00 2018-04-01 07:45:05.409 091 15535.71 355.72 53145.64 88888.00 2018-04-01 07:45:05.909 091 15535.74 355.78 53145.57 88888.00 2018-04-01 07:45:06.409 091 15535.71 355.81 53145.60 88888.00 2018-04-01 07:45:06.909 091 15535.76 355.82 53145.64 88888.00 2018-04-01 07:45:07.409 091 15535.74 355.83 53145.64 88888.00 2018-04-01 07:45:07.909 091 15535.76 355.86 53145.65 88888.00 2018-04-01 07:45:08.409 091 15535.75 355.89 53145.60 88888.00 2018-04-01 07:45:08.909 091 15535.75 355.91 53145.66 88888.00 2018-04-01 07:45:09.409 091 15535.77 355.91 53145.60 88888.00 2018-04-01 07:45:09.909 091 15535.83 355.90 53145.60 88888.00 2018-04-01 07:45:10.409 091 15535.90 355.93 53145.58 88888.00 2018-04-01 07:45:10.909 091 15535.98 356.01 53145.63 88888.00 2018-04-01 07:45:11.409 091 15535.98 356.09 53145.64 88888.00 2018-04-01 07:45:11.909 091 15535.98 356.06 53145.59 88888.00 2018-04-01 07:45:12.409 091 15535.98 356.07 53145.55 88888.00 2018-04-01 07:45:12.909 091 15536.01 356.04 53145.51 88888.00 2018-04-01 07:45:13.409 091 15536.01 356.03 53145.45 88888.00 2018-04-01 07:45:13.909 091 15536.05 356.03 53145.47 88888.00 2018-04-01 07:45:14.409 091 15536.10 356.04 53145.49 88888.00 2018-04-01 07:45:14.909 091 15536.10 356.03 53145.49 88888.00 2018-04-01 07:45:15.409 091 15536.11 356.03 53145.46 88888.00 2018-04-01 07:45:15.909 091 15536.17 356.04 53145.45 88888.00 2018-04-01 07:45:16.409 091 15536.19 356.08 53145.48 88888.00 2018-04-01 07:45:16.909 091 15536.22 356.10 53145.46 88888.00 2018-04-01 07:45:17.409 091 15536.30 356.11 53145.45 88888.00 2018-04-01 07:45:17.909 091 15536.34 356.03 53145.44 88888.00 2018-04-01 07:45:18.409 091 15536.28 356.04 53145.41 88888.00 2018-04-01 07:45:18.909 091 15536.34 356.04 53145.41 88888.00 2018-04-01 07:45:19.409 091 15536.37 356.07 53145.44 88888.00 2018-04-01 07:45:19.909 091 15536.37 356.09 53145.35 88888.00 2018-04-01 07:45:20.409 091 15536.41 356.04 53145.37 88888.00 2018-04-01 07:45:20.909 091 15536.40 356.03 53145.34 88888.00 2018-04-01 07:45:21.409 091 15536.46 356.07 53145.34 88888.00 2018-04-01 07:45:21.909 091 15536.47 356.12 53145.34 88888.00 2018-04-01 07:45:22.909 091 15536.50 356.09 53145.30 88888.00 2018-04-01 07:45:23.409 091 15536.50 356.06 53145.32 88888.00 2018-04-01 07:45:23.909 091 15536.52 356.04 53145.35 88888.00 2018-04-01 07:45:24.409 091 15536.55 356.01 53145.24 88888.00 2018-04-01 07:45:24.909 091 15536.58 356.01 53145.20 88888.00 2018-04-01 07:45:25.409 091 15536.55 356.01 53145.25 88888.00 2018-04-01 07:45:25.909 091 15536.53 355.99 53145.28 88888.00 2018-04-01 07:45:26.409 091 15536.49 356.00 53145.31 88888.00 2018-04-01 07:45:26.909 091 15536.52 355.98 53145.30 88888.00 2018-04-01 07:45:27.409 091 15536.61 355.99 53145.33 88888.00 2018-04-01 07:45:27.909 091 15536.65 355.97 53145.37 88888.00 2018-04-01 07:45:28.409 091 15536.67 355.92 53145.29 88888.00 2018-04-01 07:45:28.909 091 15536.65 355.94 53145.23 88888.00 2018-04-01 07:45:29.409 091 15536.64 355.94 53145.28 88888.00 2018-04-01 07:45:29.909 091 15536.67 355.94 53145.27 88888.00 2018-04-01 07:45:30.409 091 15536.66 355.92 53145.25 88888.00 2018-04-01 07:45:30.909 091 15536.71 355.93 53145.20 88888.00 2018-04-01 07:45:31.409 091 15536.70 355.95 53145.18 88888.00 2018-04-01 07:45:31.909 091 15536.70 355.94 53145.19 88888.00 2018-04-01 07:45:32.909 091 15536.72 355.97 53145.18 88888.00 2018-04-01 07:45:33.409 091 15536.70 355.94 53145.18 88888.00 2018-04-01 07:45:33.909 091 15536.67 355.93 53145.19 88888.00 2018-04-01 07:45:34.409 091 15536.66 355.95 53145.23 88888.00 2018-04-01 07:45:34.909 091 15536.70 355.99 53145.21 88888.00 2018-04-01 07:45:35.409 091 15536.72 355.99 53145.18 88888.00 2018-04-01 07:45:35.909 091 15536.73 356.02 53145.18 88888.00 2018-04-01 07:45:36.409 091 15536.71 356.00 53145.16 88888.00 2018-04-01 07:45:36.909 091 15536.71 355.97 53145.17 88888.00 2018-04-01 07:45:37.409 091 15536.73 355.97 53145.21 88888.00 2018-04-01 07:45:37.909 091 15536.71 356.01 53145.30 88888.00 2018-04-01 07:45:38.409 091 15536.73 356.00 53145.28 88888.00 2018-04-01 07:45:38.909 091 15536.74 355.99 53145.28 88888.00 2018-04-01 07:45:39.409 091 15536.73 355.97 53145.34 88888.00 2018-04-01 07:45:39.909 091 15536.73 355.98 53145.38 88888.00 2018-04-01 07:45:40.409 091 15536.77 356.03 53145.34 88888.00 2018-04-01 07:45:40.909 091 15536.81 356.02 53145.30 88888.00 2018-04-01 07:45:41.409 091 15536.84 356.04 53145.37 88888.00 2018-04-01 07:45:41.909 091 15536.86 356.07 53145.38 88888.00 2018-04-01 07:45:42.409 091 15536.82 356.12 53145.43 88888.00 2018-04-01 07:45:42.909 091 15536.82 356.12 53145.46 88888.00 2018-04-01 07:45:43.409 091 15536.84 356.11 53145.40 88888.00 2018-04-01 07:45:43.909 091 15536.88 356.13 53145.36 88888.00 2018-04-01 07:45:44.409 091 15536.94 356.13 53145.40 88888.00 2018-04-01 07:45:44.909 091 15537.01 356.15 53145.43 88888.00 2018-04-01 07:45:45.409 091 15537.03 356.13 53145.53 88888.00 2018-04-01 07:45:45.909 091 15537.04 356.12 53145.54 88888.00 2018-04-01 07:45:46.409 091 15537.09 356.17 53145.56 88888.00 2018-04-01 07:45:46.909 091 15537.12 356.11 53145.57 88888.00 2018-04-01 07:45:47.409 091 15537.09 356.08 53145.59 88888.00 2018-04-01 07:45:47.909 091 15537.12 356.11 53145.61 88888.00 2018-04-01 07:45:48.409 091 15537.19 356.16 53145.67 88888.00 2018-04-01 07:45:48.909 091 15537.15 356.16 53145.63 88888.00 2018-04-01 07:45:49.409 091 15537.21 356.18 53145.63 88888.00 2018-04-01 07:45:49.909 091 15537.24 356.17 53145.60 88888.00 2018-04-01 07:45:50.909 091 15537.28 356.17 53145.59 88888.00 2018-04-01 07:45:51.409 091 15537.29 356.17 53145.67 88888.00 2018-04-01 07:45:51.909 091 15537.28 356.18 53145.63 88888.00 2018-04-01 07:45:52.409 091 15537.30 356.19 53145.63 88888.00 2018-04-01 07:45:52.909 091 15537.34 356.19 53145.63 88888.00 2018-04-01 07:45:53.409 091 15537.39 356.23 53145.70 88888.00 2018-04-01 07:45:53.909 091 15537.40 356.18 53145.68 88888.00 2018-04-01 07:45:54.409 091 15537.43 356.18 53145.70 88888.00 2018-04-01 07:45:54.909 091 15537.41 356.17 53145.72 88888.00 2018-04-01 07:45:55.409 091 15537.45 356.21 53145.75 88888.00 2018-04-01 07:45:55.909 091 15537.48 356.19 53145.74 88888.00 2018-04-01 07:45:56.409 091 15537.49 356.21 53145.72 88888.00 2018-04-01 07:45:56.909 091 15537.48 356.19 53145.73 88888.00 2018-04-01 07:45:57.409 091 15537.49 356.21 53145.70 88888.00 2018-04-01 07:45:57.909 091 15537.48 356.24 53145.70 88888.00 2018-04-01 07:45:58.409 091 15537.53 356.27 53145.70 88888.00 2018-04-01 07:45:58.909 091 15537.56 356.28 53145.71 88888.00 2018-04-01 07:45:59.409 091 15537.59 356.23 53145.76 88888.00 2018-04-01 07:45:59.909 091 15537.63 356.21 53145.83 88888.00 2018-04-01 07:46:00.409 091 15537.59 356.21 53145.86 88888.00 2018-04-01 07:46:00.909 091 15537.62 356.24 53145.86 88888.00 2018-04-01 07:46:01.409 091 15537.66 356.28 53145.81 88888.00 2018-04-01 07:46:01.909 091 15537.68 356.32 53145.81 88888.00 2018-04-01 07:46:02.409 091 15537.67 356.27 53145.84 88888.00 2018-04-01 07:46:02.909 091 15537.71 356.30 53145.85 88888.00 2018-04-01 07:46:03.409 091 15537.73 356.29 53145.93 88888.00 2018-04-01 07:46:04.409 091 15537.81 356.37 53145.99 88888.00 2018-04-01 07:46:04.909 091 15537.77 356.37 53145.96 88888.00 2018-04-01 07:46:05.409 091 15537.77 356.36 53145.98 88888.00 2018-04-01 07:46:05.909 091 15537.79 356.30 53146.01 88888.00 2018-04-01 07:46:06.409 091 15537.81 356.33 53146.00 88888.00 2018-04-01 07:46:06.909 091 15537.81 356.30 53146.01 88888.00 2018-04-01 07:46:07.409 091 15537.77 356.29 53145.99 88888.00 2018-04-01 07:46:07.909 091 15537.79 356.34 53146.08 88888.00 2018-04-01 07:46:08.409 091 15537.80 356.33 53146.07 88888.00 2018-04-01 07:46:08.909 091 15537.75 356.35 53146.04 88888.00 2018-04-01 07:46:09.409 091 15537.74 356.38 53146.06 88888.00 2018-04-01 07:46:09.909 091 15537.79 356.42 53146.07 88888.00 2018-04-01 07:46:10.409 091 15537.81 356.46 53146.12 88888.00 2018-04-01 07:46:10.909 091 15537.80 356.45 53146.12 88888.00 2018-04-01 07:46:11.409 091 15537.75 356.46 53146.14 88888.00 2018-04-01 07:46:11.909 091 15537.76 356.49 53146.25 88888.00 2018-04-01 07:46:12.409 091 15537.73 356.51 53146.27 88888.00 2018-04-01 07:46:12.909 091 15537.80 356.52 53146.28 88888.00 2018-04-01 07:46:13.409 091 15537.77 356.53 53146.33 88888.00 2018-04-01 07:46:13.909 091 15537.76 356.52 53146.36 88888.00 2018-04-01 07:46:14.409 091 15537.77 356.58 53146.40 88888.00 2018-04-01 07:46:14.909 091 15537.77 356.55 53146.46 88888.00 2018-04-01 07:46:15.409 091 15537.70 356.51 53146.45 88888.00 2018-04-01 07:46:15.909 091 15537.68 356.61 53146.46 88888.00 2018-04-01 07:46:16.409 091 15537.71 356.73 53146.51 88888.00 2018-04-01 07:46:16.909 091 15537.66 356.75 53146.49 88888.00 2018-04-01 07:46:17.409 091 15537.65 356.78 53146.45 88888.00 2018-04-01 07:46:17.909 091 15537.67 356.82 53146.49 88888.00 2018-04-01 07:46:18.409 091 15537.66 356.84 53146.54 88888.00 2018-04-01 07:46:18.909 091 15537.67 356.85 53146.54 88888.00 2018-04-01 07:46:19.409 091 15537.66 356.85 53146.60 88888.00 2018-04-01 07:46:19.909 091 15537.67 356.89 53146.70 88888.00 2018-04-01 07:46:20.409 091 15537.68 356.94 53146.71 88888.00 2018-04-01 07:46:20.909 091 15537.67 356.93 53146.67 88888.00 2018-04-01 07:46:21.409 091 15537.71 356.94 53146.71 88888.00 2018-04-01 07:46:21.909 091 15537.68 356.95 53146.77 88888.00 2018-04-01 07:46:22.409 091 15537.63 356.95 53146.85 88888.00 2018-04-01 07:46:22.909 091 15537.62 356.94 53146.82 88888.00 2018-04-01 07:46:23.409 091 15537.65 356.97 53146.84 88888.00 2018-04-01 07:46:23.909 091 15537.67 357.05 53146.85 88888.00 2018-04-01 07:46:24.409 091 15537.70 357.13 53146.90 88888.00 2018-04-01 07:46:24.909 091 15537.73 357.18 53146.94 88888.00 2018-04-01 07:46:25.409 091 15537.68 357.23 53146.97 88888.00 2018-04-01 07:46:25.909 091 15537.65 357.22 53146.92 88888.00 2018-04-01 07:46:26.409 091 15537.63 357.20 53146.96 88888.00 2018-04-01 07:46:26.909 091 15537.62 357.27 53147.02 88888.00 2018-04-01 07:46:27.409 091 15537.62 357.31 53147.08 88888.00 2018-04-01 07:46:27.909 091 15537.62 357.39 53147.12 88888.00 2018-04-01 07:46:28.409 091 15537.64 357.39 53147.16 88888.00 2018-04-01 07:46:28.909 091 15537.64 357.40 53147.24 88888.00 2018-04-01 07:46:29.409 091 15537.63 357.45 53147.16 88888.00 2018-04-01 07:46:29.909 091 15537.66 357.44 53147.13 88888.00 2018-04-01 07:46:30.409 091 15537.70 357.42 53147.13 88888.00 2018-04-01 07:46:30.909 091 15537.72 357.46 53147.09 88888.00 2018-04-01 07:46:31.409 091 15537.65 357.50 53147.12 88888.00 2018-04-01 07:46:31.909 091 15537.61 357.56 53147.15 88888.00 2018-04-01 07:46:32.409 091 15537.63 357.62 53147.14 88888.00 2018-04-01 07:46:32.909 091 15537.62 357.60 53147.16 88888.00 2018-04-01 07:46:33.409 091 15537.63 357.64 53147.17 88888.00 2018-04-01 07:46:33.909 091 15537.63 357.66 53147.15 88888.00 2018-04-01 07:46:34.409 091 15537.59 357.70 53147.17 88888.00 2018-04-01 07:46:34.909 091 15537.57 357.72 53147.24 88888.00 2018-04-01 07:46:35.909 091 15537.59 357.77 53147.22 88888.00 2018-04-01 07:46:36.409 091 15537.61 357.80 53147.18 88888.00 2018-04-01 07:46:36.909 091 15537.64 357.76 53147.20 88888.00 2018-04-01 07:46:37.409 091 15537.64 357.76 53147.15 88888.00 2018-04-01 07:46:37.909 091 15537.59 357.81 53147.18 88888.00 2018-04-01 07:46:38.409 091 15537.59 357.84 53147.18 88888.00 2018-04-01 07:46:38.909 091 15537.55 357.84 53147.16 88888.00 2018-04-01 07:46:39.409 091 15537.53 357.84 53147.20 88888.00 2018-04-01 07:46:39.909 091 15537.57 357.91 53147.18 88888.00 2018-04-01 07:46:40.409 091 15537.54 357.94 53147.14 88888.00 2018-04-01 07:46:40.909 091 15537.58 358.00 53147.13 88888.00 2018-04-01 07:46:41.409 091 15537.59 358.02 53147.15 88888.00 2018-04-01 07:46:41.909 091 15537.62 358.03 53147.21 88888.00 2018-04-01 07:46:42.409 091 15537.65 358.01 53147.27 88888.00 2018-04-01 07:46:42.909 091 15537.66 358.08 53147.30 88888.00 2018-04-01 07:46:43.409 091 15537.63 358.13 53147.35 88888.00 2018-04-01 07:46:43.909 091 15537.63 358.13 53147.37 88888.00 2018-04-01 07:46:44.409 091 15537.57 358.15 53147.36 88888.00 2018-04-01 07:46:44.909 091 15537.54 358.16 53147.34 88888.00 2018-04-01 07:46:45.909 091 15537.55 358.24 53147.46 88888.00 2018-04-01 07:46:46.409 091 15537.55 358.31 53147.45 88888.00 2018-04-01 07:46:46.909 091 15537.53 358.35 53147.38 88888.00 2018-04-01 07:46:47.409 091 15537.54 358.40 53147.36 88888.00 2018-04-01 07:46:47.909 091 15537.54 358.41 53147.37 88888.00 2018-04-01 07:46:48.409 091 15537.53 358.46 53147.38 88888.00 2018-04-01 07:46:48.909 091 15537.55 358.46 53147.39 88888.00 2018-04-01 07:46:49.409 091 15537.59 358.45 53147.37 88888.00 2018-04-01 07:46:49.909 091 15537.64 358.50 53147.35 88888.00 2018-04-01 07:46:50.409 091 15537.63 358.53 53147.35 88888.00 2018-04-01 07:46:50.909 091 15537.62 358.51 53147.34 88888.00 2018-04-01 07:46:51.409 091 15537.64 358.46 53147.34 88888.00 2018-04-01 07:46:51.909 091 15537.66 358.44 53147.34 88888.00 2018-04-01 07:46:52.409 091 15537.71 358.50 53147.35 88888.00 2018-04-01 07:46:52.909 091 15537.67 358.58 53147.42 88888.00 2018-04-01 07:46:53.409 091 15537.71 358.62 53147.41 88888.00 2018-04-01 07:46:53.909 091 15537.71 358.66 53147.41 88888.00 2018-04-01 07:46:54.409 091 15537.75 358.69 53147.47 88888.00 2018-04-01 07:46:54.909 091 15537.79 358.69 53147.47 88888.00 2018-04-01 07:46:55.409 091 15537.74 358.67 53147.43 88888.00 2018-04-01 07:46:55.909 091 15537.70 358.66 53147.39 88888.00 2018-04-01 07:46:56.409 091 15537.74 358.65 53147.41 88888.00 2018-04-01 07:46:56.909 091 15537.79 358.61 53147.38 88888.00 2018-04-01 07:46:57.409 091 15537.81 358.67 53147.40 88888.00 2018-04-01 07:46:57.909 091 15537.85 358.69 53147.43 88888.00 2018-04-01 07:46:58.409 091 15537.86 358.66 53147.39 88888.00 2018-04-01 07:46:58.909 091 15537.90 358.65 53147.39 88888.00 2018-04-01 07:46:59.409 091 15537.95 358.60 53147.31 88888.00 2018-04-01 07:46:59.909 091 15538.01 358.65 53147.29 88888.00 2018-04-01 07:47:00.409 091 15537.98 358.65 53147.30 88888.00 2018-04-01 07:47:00.909 091 15537.99 358.65 53147.35 88888.00 2018-04-01 07:47:01.409 091 15537.98 358.63 53147.35 88888.00 2018-04-01 07:47:01.909 091 15538.01 358.65 53147.36 88888.00 2018-04-01 07:47:02.409 091 15538.02 358.68 53147.34 88888.00 2018-04-01 07:47:02.909 091 15538.07 358.70 53147.28 88888.00 2018-04-01 07:47:03.909 091 15538.09 358.67 53147.30 88888.00 2018-04-01 07:47:04.409 091 15538.10 358.70 53147.37 88888.00 2018-04-01 07:47:04.909 091 15538.13 358.69 53147.34 88888.00 2018-04-01 07:47:05.409 091 15538.15 358.69 53147.27 88888.00 2018-04-01 07:47:05.909 091 15538.12 358.68 53147.20 88888.00 2018-04-01 07:47:06.409 091 15538.12 358.63 53147.17 88888.00 2018-04-01 07:47:06.909 091 15538.12 358.59 53147.19 88888.00 2018-04-01 07:47:07.409 091 15538.15 358.60 53147.19 88888.00 2018-04-01 07:47:07.909 091 15538.16 358.61 53147.20 88888.00 2018-04-01 07:47:08.409 091 15538.12 358.60 53147.17 88888.00 2018-04-01 07:47:08.909 091 15538.09 358.57 53147.11 88888.00 2018-04-01 07:47:09.409 091 15538.16 358.57 53147.08 88888.00 2018-04-01 07:47:09.909 091 15538.18 358.53 53147.08 88888.00 2018-04-01 07:47:10.409 091 15538.16 358.55 53147.11 88888.00 2018-04-01 07:47:10.909 091 15538.21 358.63 53147.15 88888.00 2018-04-01 07:47:11.409 091 15538.25 358.66 53147.11 88888.00 2018-04-01 07:47:11.909 091 15538.29 358.66 53147.07 88888.00 2018-04-01 07:47:12.409 091 15538.33 358.63 53147.02 88888.00 2018-04-01 07:47:12.909 091 15538.42 358.62 53147.01 88888.00 2018-04-01 07:47:13.409 091 15538.38 358.61 53147.02 88888.00 2018-04-01 07:47:13.909 091 15538.40 358.60 53147.02 88888.00 2018-04-01 07:47:14.409 091 15538.40 358.62 53146.94 88888.00 2018-04-01 07:47:14.909 091 15538.39 358.63 53146.91 88888.00 2018-04-01 07:47:15.409 091 15538.40 358.60 53146.91 88888.00 2018-04-01 07:47:15.909 091 15538.43 358.53 53146.89 88888.00 2018-04-01 07:47:16.409 091 15538.47 358.52 53146.88 88888.00 2018-04-01 07:47:16.909 091 15538.46 358.54 53146.85 88888.00 2018-04-01 07:47:17.409 091 15538.49 358.49 53146.84 88888.00 2018-04-01 07:47:17.909 091 15538.51 358.49 53146.86 88888.00 2018-04-01 07:47:18.409 091 15538.53 358.51 53146.86 88888.00 2018-04-01 07:47:18.909 091 15538.49 358.49 53146.93 88888.00 2018-04-01 07:47:19.409 091 15538.47 358.45 53146.86 88888.00 2018-04-01 07:47:19.909 091 15538.45 358.41 53146.77 88888.00 2018-04-01 07:47:20.409 091 15538.45 358.45 53146.77 88888.00 2018-04-01 07:47:20.909 091 15538.48 358.54 53146.77 88888.00 2018-04-01 07:47:21.409 091 15538.44 358.55 53146.81 88888.00 2018-04-01 07:47:21.909 091 15538.49 358.51 53146.88 88888.00 2018-04-01 07:47:22.409 091 15538.48 358.50 53146.86 88888.00 2018-04-01 07:47:22.909 091 15538.49 358.50 53146.85 88888.00 2018-04-01 07:47:23.409 091 15538.46 358.48 53146.86 88888.00 2018-04-01 07:47:23.909 091 15538.48 358.46 53146.91 88888.00 2018-04-01 07:47:24.409 091 15538.49 358.45 53146.92 88888.00 2018-04-01 07:47:24.909 091 15538.51 358.48 53146.88 88888.00 2018-04-01 07:47:25.409 091 15538.49 358.46 53146.90 88888.00 2018-04-01 07:47:25.909 091 15538.44 358.46 53146.86 88888.00 2018-04-01 07:47:26.409 091 15538.54 358.50 53146.84 88888.00 2018-04-01 07:47:27.409 091 15538.40 358.48 53146.90 88888.00 2018-04-01 07:47:27.909 091 15538.43 358.49 53146.92 88888.00 2018-04-01 07:47:28.409 091 15538.38 358.49 53146.91 88888.00 2018-04-01 07:47:28.909 091 15538.38 358.44 53146.91 88888.00 2018-04-01 07:47:29.409 091 15538.38 358.41 53146.89 88888.00 2018-04-01 07:47:29.909 091 15538.38 358.35 53146.88 88888.00 2018-04-01 07:47:30.409 091 15538.37 358.37 53146.89 88888.00 2018-04-01 07:47:30.909 091 15538.38 358.43 53146.92 88888.00 2018-04-01 07:47:31.409 091 15538.43 358.44 53146.90 88888.00 2018-04-01 07:47:31.909 091 15538.45 358.42 53146.88 88888.00 2018-04-01 07:47:32.409 091 15538.37 358.34 53146.88 88888.00 2018-04-01 07:47:32.909 091 15538.36 358.27 53146.86 88888.00 2018-04-01 07:47:33.409 091 15538.37 358.29 53146.86 88888.00 2018-04-01 07:47:33.909 091 15538.35 358.32 53146.82 88888.00 2018-04-01 07:47:34.409 091 15538.38 358.29 53146.85 88888.00 2018-04-01 07:47:34.909 091 15538.37 358.31 53146.87 88888.00 2018-04-01 07:47:35.409 091 15538.40 358.28 53146.82 88888.00 2018-04-01 07:47:35.909 091 15538.40 358.26 53146.85 88888.00 2018-04-01 07:47:36.409 091 15538.40 358.26 53146.82 88888.00 2018-04-01 07:47:36.909 091 15538.47 358.19 53146.77 88888.00 2018-04-01 07:47:37.409 091 15538.52 358.14 53146.77 88888.00 2018-04-01 07:47:37.909 091 15538.52 358.11 53146.77 88888.00 2018-04-01 07:47:38.409 091 15538.52 358.10 53146.69 88888.00 2018-04-01 07:47:38.909 091 15538.55 358.10 53146.64 88888.00 2018-04-01 07:47:39.409 091 15538.56 358.05 53146.64 88888.00 2018-04-01 07:47:39.909 091 15538.60 357.99 53146.60 88888.00 2018-04-01 07:47:40.409 091 15538.64 357.96 53146.64 88888.00 2018-04-01 07:47:40.909 091 15538.60 357.96 53146.61 88888.00 2018-04-01 07:47:41.409 091 15538.57 357.93 53146.60 88888.00 2018-04-01 07:47:41.909 091 15538.63 357.90 53146.64 88888.00 2018-04-01 07:47:42.409 091 15538.70 357.86 53146.61 88888.00 2018-04-01 07:47:42.909 091 15538.71 357.85 53146.60 88888.00 2018-04-01 07:47:43.409 091 15538.65 357.82 53146.51 88888.00 2018-04-01 07:47:43.909 091 15538.63 357.80 53146.45 88888.00 2018-04-01 07:47:44.409 091 15538.70 357.73 53146.41 88888.00 2018-04-01 07:47:44.909 091 15538.76 357.74 53146.41 88888.00 2018-04-01 07:47:45.409 091 15538.79 357.74 53146.41 88888.00 2018-04-01 07:47:45.909 091 15538.81 357.65 53146.40 88888.00 2018-04-01 07:47:46.409 091 15538.79 357.57 53146.33 88888.00 2018-04-01 07:47:46.909 091 15538.78 357.56 53146.27 88888.00 2018-04-01 07:47:47.409 091 15538.80 357.53 53146.26 88888.00 2018-04-01 07:47:47.909 091 15538.76 357.58 53146.27 88888.00 2018-04-01 07:47:48.409 091 15538.81 357.58 53146.27 88888.00 2018-04-01 07:47:48.909 091 15538.75 357.45 53146.22 88888.00 2018-04-01 07:47:49.409 091 15538.75 357.33 53146.16 88888.00 2018-04-01 07:47:49.909 091 15538.83 357.38 53146.18 88888.00 2018-04-01 07:47:50.409 091 15538.81 357.42 53146.27 88888.00 2018-04-01 07:47:50.909 091 15538.80 357.39 53146.22 88888.00 2018-04-01 07:47:51.409 091 15538.80 357.34 53146.15 88888.00 2018-04-01 07:47:51.909 091 15538.84 357.39 53146.19 88888.00 2018-04-01 07:47:52.409 091 15538.85 357.40 53146.27 88888.00 2018-04-01 07:47:52.909 091 15538.87 357.36 53146.29 88888.00 2018-04-01 07:47:53.409 091 15538.85 357.28 53146.27 88888.00 2018-04-01 07:47:53.909 091 15538.83 357.29 53146.20 88888.00 2018-04-01 07:47:54.409 091 15538.78 357.33 53146.26 88888.00 2018-04-01 07:47:54.909 091 15538.71 357.30 53146.27 88888.00 2018-04-01 07:47:55.409 091 15538.70 357.23 53146.16 88888.00 2018-04-01 07:47:55.909 091 15538.69 357.19 53146.17 88888.00 2018-04-01 07:47:56.409 091 15538.69 357.23 53146.25 88888.00 2018-04-01 07:47:56.909 091 15538.69 357.21 53146.20 88888.00 2018-04-01 07:47:57.409 091 15538.66 357.18 53146.17 88888.00 2018-04-01 07:47:57.909 091 15538.64 357.21 53146.25 88888.00 2018-04-01 07:47:58.909 091 15538.57 357.23 53146.15 88888.00 2018-04-01 07:47:59.409 091 15538.57 357.20 53146.15 88888.00 2018-04-01 07:47:59.909 091 15538.58 357.22 53146.25 88888.00 2018-04-01 07:48:00.409 091 15538.56 357.25 53146.30 88888.00 2018-04-01 07:48:00.909 091 15538.53 357.18 53146.34 88888.00 2018-04-01 07:48:01.409 091 15538.47 357.15 53146.36 88888.00 2018-04-01 07:48:01.909 091 15538.47 357.21 53146.35 88888.00 2018-04-01 07:48:02.409 091 15538.45 357.19 53146.31 88888.00 2018-04-01 07:48:02.909 091 15538.44 357.14 53146.26 88888.00 2018-04-01 07:48:03.409 091 15538.42 357.15 53146.29 88888.00 2018-04-01 07:48:03.909 091 15538.44 357.21 53146.34 88888.00 2018-04-01 07:48:04.409 091 15538.45 357.25 53146.38 88888.00 2018-04-01 07:48:04.909 091 15538.38 357.15 53146.41 88888.00 2018-04-01 07:48:05.409 091 15538.35 357.18 53146.35 88888.00 2018-04-01 07:48:05.909 091 15538.31 357.23 53146.33 88888.00 2018-04-01 07:48:06.409 091 15538.28 357.24 53146.33 88888.00 2018-04-01 07:48:06.909 091 15538.26 357.20 53146.33 88888.00 2018-04-01 07:48:07.409 091 15538.24 357.22 53146.28 88888.00 2018-04-01 07:48:07.909 091 15538.21 357.29 53146.31 88888.00 2018-04-01 07:48:08.409 091 15538.24 357.29 53146.34 88888.00 2018-04-01 07:48:08.909 091 15538.21 357.28 53146.33 88888.00 2018-04-01 07:48:09.409 091 15538.18 357.28 53146.29 88888.00 2018-04-01 07:48:09.909 091 15538.17 357.30 53146.28 88888.00 2018-04-01 07:48:10.409 091 15538.20 357.33 53146.30 88888.00 2018-04-01 07:48:10.909 091 15538.17 357.33 53146.28 88888.00 2018-04-01 07:48:11.409 091 15538.11 357.36 53146.25 88888.00 2018-04-01 07:48:11.909 091 15538.08 357.41 53146.25 88888.00 2018-04-01 07:48:12.409 091 15538.07 357.47 53146.28 88888.00 2018-04-01 07:48:12.909 091 15538.04 357.44 53146.28 88888.00 2018-04-01 07:48:13.409 091 15538.01 357.41 53146.26 88888.00 2018-04-01 07:48:13.909 091 15538.00 357.45 53146.22 88888.00 2018-04-01 07:48:14.409 091 15537.94 357.50 53146.22 88888.00 2018-04-01 07:48:14.909 091 15537.91 357.51 53146.22 88888.00 2018-04-01 07:48:15.409 091 15537.94 357.50 53146.16 88888.00 2018-04-01 07:48:15.909 091 15537.92 357.47 53146.16 88888.00 2018-04-01 07:48:16.409 091 15537.91 357.53 53146.16 88888.00 2018-04-01 07:48:16.909 091 15537.90 357.62 53146.16 88888.00 2018-04-01 07:48:17.409 091 15537.91 357.62 53146.12 88888.00 2018-04-01 07:48:17.909 091 15537.93 357.60 53146.03 88888.00 2018-04-01 07:48:18.409 091 15537.94 357.63 53146.04 88888.00 2018-04-01 07:48:18.909 091 15537.90 357.65 53146.13 88888.00 2018-04-01 07:48:19.409 091 15537.92 357.67 53146.13 88888.00 2018-04-01 07:48:19.909 091 15537.90 357.68 53146.13 88888.00 2018-04-01 07:48:20.409 091 15537.85 357.66 53146.10 88888.00 2018-04-01 07:48:20.909 091 15537.80 357.76 53146.08 88888.00 2018-04-01 07:48:21.409 091 15537.74 357.88 53146.14 88888.00 2018-04-01 07:48:21.909 091 15537.75 357.86 53146.18 88888.00 2018-04-01 07:48:22.409 091 15537.74 357.80 53146.11 88888.00 2018-04-01 07:48:22.909 091 15537.73 357.76 53146.04 88888.00 2018-04-01 07:48:23.409 091 15537.76 357.85 53146.07 88888.00 2018-04-01 07:48:23.909 091 15537.76 357.94 53146.14 88888.00 2018-04-01 07:48:24.409 091 15537.72 357.97 53146.16 88888.00 2018-04-01 07:48:24.909 091 15537.72 357.93 53146.12 88888.00 2018-04-01 07:48:25.409 091 15537.67 357.90 53146.10 88888.00 2018-04-01 07:48:25.909 091 15537.65 357.97 53146.11 88888.00 2018-04-01 07:48:26.409 091 15537.63 358.06 53146.10 88888.00 2018-04-01 07:48:26.909 091 15537.63 358.14 53146.12 88888.00 2018-04-01 07:48:27.409 091 15537.70 358.14 53146.14 88888.00 2018-04-01 07:48:27.909 091 15537.64 358.08 53146.14 88888.00 2018-04-01 07:48:28.409 091 15537.61 358.10 53146.10 88888.00 2018-04-01 07:48:28.909 091 15537.64 358.11 53146.13 88888.00 2018-04-01 07:48:29.409 091 15537.59 358.18 53146.17 88888.00 2018-04-01 07:48:30.409 091 15537.64 358.31 53146.20 88888.00 2018-04-01 07:48:30.909 091 15537.55 358.32 53146.20 88888.00 2018-04-01 07:48:31.409 091 15537.50 358.32 53146.19 88888.00 2018-04-01 07:48:31.909 091 15537.53 358.27 53146.16 88888.00 2018-04-01 07:48:32.409 091 15537.52 358.31 53146.14 88888.00 2018-04-01 07:48:32.909 091 15537.53 358.35 53146.14 88888.00 2018-04-01 07:48:33.409 091 15537.53 358.40 53146.11 88888.00 2018-04-01 07:48:33.909 091 15537.50 358.46 53146.17 88888.00 2018-04-01 07:48:34.409 091 15537.50 358.52 53146.20 88888.00 2018-04-01 07:48:34.909 091 15537.47 358.50 53146.27 88888.00 2018-04-01 07:48:35.409 091 15537.44 358.52 53146.25 88888.00 2018-04-01 07:48:35.909 091 15537.40 358.51 53146.22 88888.00 2018-04-01 07:48:36.409 091 15537.45 358.52 53146.19 88888.00 2018-04-01 07:48:36.909 091 15537.44 358.53 53146.19 88888.00 2018-04-01 07:48:37.409 091 15537.40 358.52 53146.15 88888.00 2018-04-01 07:48:37.909 091 15537.36 358.51 53146.09 88888.00 2018-04-01 07:48:38.409 091 15537.36 358.57 53146.10 88888.00 2018-04-01 07:48:38.909 091 15537.37 358.62 53146.18 88888.00 2018-04-01 07:48:39.409 091 15537.39 358.68 53146.27 88888.00 2018-04-01 07:48:39.909 091 15537.39 358.71 53146.26 88888.00 2018-04-01 07:48:40.409 091 15537.31 358.77 53146.28 88888.00 2018-04-01 07:48:40.909 091 15537.33 358.81 53146.32 88888.00 2018-04-01 07:48:41.409 091 15537.36 358.83 53146.31 88888.00 2018-04-01 07:48:41.909 091 15537.33 358.88 53146.30 88888.00 2018-04-01 07:48:42.409 091 15537.30 358.89 53146.33 88888.00 2018-04-01 07:48:42.909 091 15537.33 358.92 53146.34 88888.00 2018-04-01 07:48:43.409 091 15537.28 358.94 53146.35 88888.00 2018-04-01 07:48:43.909 091 15537.28 358.95 53146.39 88888.00 2018-04-01 07:48:44.409 091 15537.31 359.01 53146.39 88888.00 2018-04-01 07:48:44.909 091 15537.34 359.03 53146.39 88888.00 2018-04-01 07:48:45.409 091 15537.34 359.03 53146.37 88888.00 2018-04-01 07:48:45.909 091 15537.35 359.06 53146.35 88888.00 2018-04-01 07:48:46.409 091 15537.31 359.06 53146.31 88888.00 2018-04-01 07:48:46.909 091 15537.31 359.10 53146.32 88888.00 2018-04-01 07:48:47.409 091 15537.33 359.13 53146.35 88888.00 2018-04-01 07:48:47.909 091 15537.29 359.15 53146.35 88888.00 2018-04-01 07:48:48.409 091 15537.27 359.21 53146.28 88888.00 2018-04-01 07:48:48.909 091 15537.27 359.22 53146.30 88888.00 2018-04-01 07:48:49.409 091 15537.34 359.22 53146.34 88888.00 2018-04-01 07:48:49.909 091 15537.35 359.26 53146.35 88888.00 2018-04-01 07:48:50.409 091 15537.35 359.26 53146.40 88888.00 2018-04-01 07:48:50.909 091 15537.33 359.28 53146.37 88888.00 2018-04-01 07:48:51.409 091 15537.41 359.31 53146.37 88888.00 2018-04-01 07:48:51.909 091 15537.39 359.31 53146.29 88888.00 2018-04-01 07:48:52.409 091 15537.36 359.31 53146.29 88888.00 2018-04-01 07:48:52.909 091 15537.38 359.34 53146.29 88888.00 2018-04-01 07:48:53.409 091 15537.40 359.34 53146.26 88888.00 2018-04-01 07:48:53.909 091 15537.48 359.32 53146.24 88888.00 2018-04-01 07:48:54.409 091 15537.48 359.31 53146.21 88888.00 2018-04-01 07:48:54.909 091 15537.46 359.37 53146.21 88888.00 2018-04-01 07:48:55.409 091 15537.47 359.40 53146.17 88888.00 2018-04-01 07:48:55.909 091 15537.45 359.39 53146.18 88888.00 2018-04-01 07:48:56.409 091 15537.49 359.38 53146.24 88888.00 2018-04-01 07:48:56.909 091 15537.52 359.41 53146.26 88888.00 2018-04-01 07:48:57.409 091 15537.58 359.43 53146.21 88888.00 2018-04-01 07:48:57.909 091 15537.61 359.41 53146.14 88888.00 2018-04-01 07:48:58.409 091 15537.68 359.43 53146.06 88888.00 2018-04-01 07:48:58.909 091 15537.68 359.39 53146.08 88888.00 2018-04-01 07:48:59.409 091 15537.71 359.43 53146.16 88888.00 2018-04-01 07:48:59.909 091 15537.75 359.44 53146.18 88888.00 2018-04-01 07:49:00.409 091 15537.77 359.46 53146.18 88888.00 2018-04-01 07:49:00.909 091 15537.73 359.45 53146.15 88888.00 2018-04-01 07:49:01.409 091 15537.75 359.47 53146.17 88888.00 2018-04-01 07:49:01.909 091 15537.81 359.47 53146.22 88888.00 2018-04-01 07:49:02.409 091 15537.81 359.47 53146.18 88888.00 2018-04-01 07:49:02.909 091 15537.83 359.52 53146.15 88888.00 2018-04-01 07:49:03.409 091 15537.76 359.53 53146.12 88888.00 2018-04-01 07:49:03.909 091 15537.80 359.50 53146.18 88888.00 2018-04-01 07:49:04.409 091 15537.83 359.52 53146.11 88888.00 2018-04-01 07:49:04.909 091 15537.79 359.53 53146.10 88888.00 2018-04-01 07:49:05.409 091 15537.80 359.54 53146.11 88888.00 2018-04-01 07:49:05.909 091 15537.83 359.49 53146.12 88888.00 2018-04-01 07:49:06.409 091 15537.83 359.47 53146.10 88888.00 2018-04-01 07:49:06.909 091 15537.85 359.46 53146.03 88888.00 2018-04-01 07:49:07.409 091 15537.85 359.50 53146.03 88888.00 2018-04-01 07:49:07.909 091 15537.91 359.53 53146.03 88888.00 2018-04-01 07:49:08.409 091 15537.92 359.56 53146.01 88888.00 2018-04-01 07:49:08.909 091 15537.94 359.55 53146.04 88888.00 2018-04-01 07:49:09.409 091 15537.90 359.55 53146.05 88888.00 2018-04-01 07:49:09.909 091 15537.93 359.55 53146.06 88888.00 2018-04-01 07:49:10.409 091 15537.97 359.52 53146.05 88888.00 2018-04-01 07:49:10.909 091 15537.98 359.47 53146.00 88888.00 2018-04-01 07:49:11.909 091 15537.91 359.44 53146.11 88888.00 2018-04-01 07:49:12.409 091 15537.97 359.40 53146.10 88888.00 2018-04-01 07:49:12.909 091 15537.95 359.41 53146.10 88888.00 2018-04-01 07:49:13.409 091 15537.95 359.43 53146.14 88888.00 2018-04-01 07:49:13.909 091 15537.94 359.43 53146.09 88888.00 2018-04-01 07:49:14.409 091 15537.95 359.44 53146.01 88888.00 2018-04-01 07:49:14.909 091 15537.98 359.45 53146.03 88888.00 2018-04-01 07:49:15.409 091 15537.99 359.46 53146.09 88888.00 2018-04-01 07:49:15.909 091 15537.99 359.46 53146.11 88888.00 2018-04-01 07:49:16.409 091 15537.94 359.41 53146.12 88888.00 2018-04-01 07:49:16.909 091 15537.94 359.40 53146.10 88888.00 2018-04-01 07:49:17.409 091 15537.90 359.44 53146.07 88888.00 2018-04-01 07:49:17.909 091 15537.91 359.45 53146.11 88888.00 2018-04-01 07:49:18.409 091 15537.98 359.45 53146.16 88888.00 2018-04-01 07:49:18.909 091 15537.97 359.46 53146.18 88888.00 2018-04-01 07:49:19.409 091 15537.97 359.45 53146.22 88888.00 2018-04-01 07:49:19.909 091 15537.97 359.48 53146.25 88888.00 2018-04-01 07:49:20.409 091 15537.97 359.53 53146.26 88888.00 2018-04-01 07:49:20.909 091 15537.98 359.53 53146.20 88888.00 2018-04-01 07:49:21.909 091 15537.97 359.56 53146.17 88888.00 2018-04-01 07:49:22.409 091 15537.95 359.50 53146.11 88888.00 2018-04-01 07:49:22.909 091 15537.99 359.47 53146.14 88888.00 2018-04-01 07:49:23.409 091 15537.98 359.52 53146.09 88888.00 2018-04-01 07:49:23.909 091 15538.02 359.52 53146.06 88888.00 2018-04-01 07:49:24.409 091 15537.97 359.52 53146.09 88888.00 2018-04-01 07:49:24.909 091 15537.97 359.46 53146.10 88888.00 2018-04-01 07:49:25.409 091 15537.98 359.46 53146.07 88888.00 2018-04-01 07:49:25.909 091 15537.94 359.45 53146.01 88888.00 2018-04-01 07:49:26.409 091 15537.91 359.44 53145.97 88888.00 2018-04-01 07:49:26.909 091 15537.94 359.38 53145.98 88888.00 2018-04-01 07:49:27.409 091 15537.95 359.37 53145.94 88888.00 2018-04-01 07:49:27.909 091 15537.97 359.38 53145.95 88888.00 2018-04-01 07:49:28.409 091 15537.92 359.36 53146.01 88888.00 2018-04-01 07:49:28.909 091 15537.91 359.35 53146.01 88888.00 2018-04-01 07:49:29.409 091 15537.94 359.32 53145.97 88888.00 2018-04-01 07:49:29.909 091 15537.98 359.35 53146.00 88888.00 2018-04-01 07:49:30.409 091 15537.93 359.34 53146.03 88888.00 2018-04-01 07:49:30.909 091 15537.92 359.32 53146.00 88888.00 2018-04-01 07:49:31.409 091 15537.98 359.30 53145.94 88888.00 2018-04-01 07:49:31.909 091 15538.00 359.32 53145.94 88888.00 2018-04-01 07:49:32.409 091 15538.01 359.29 53146.00 88888.00 2018-04-01 07:49:32.909 091 15538.02 359.26 53146.01 88888.00 2018-04-01 07:49:33.409 091 15538.04 359.24 53146.00 88888.00 2018-04-01 07:49:33.909 091 15538.07 359.21 53145.96 88888.00 2018-04-01 07:49:34.409 091 15538.04 359.20 53145.89 88888.00 2018-04-01 07:49:34.909 091 15538.12 359.21 53145.92 88888.00 2018-04-01 07:49:35.409 091 15538.16 359.23 53145.93 88888.00 2018-04-01 07:49:35.909 091 15538.09 359.20 53145.92 88888.00 2018-04-01 07:49:36.409 091 15538.13 359.15 53145.88 88888.00 2018-04-01 07:49:36.909 091 15538.12 359.11 53145.87 88888.00 2018-04-01 07:49:37.409 091 15538.12 359.06 53145.92 88888.00 2018-04-01 07:49:37.909 091 15538.13 359.04 53145.98 88888.00 2018-04-01 07:49:38.409 091 15538.17 359.03 53145.94 88888.00 2018-04-01 07:49:38.909 091 15538.20 358.98 53145.92 88888.00 2018-04-01 07:49:39.409 091 15538.17 358.96 53145.88 88888.00 2018-04-01 07:49:39.909 091 15538.15 358.94 53145.86 88888.00 2018-04-01 07:49:40.409 091 15538.21 358.93 53145.84 88888.00 2018-04-01 07:49:40.909 091 15538.21 358.93 53145.85 88888.00 2018-04-01 07:49:41.409 091 15538.26 358.92 53145.88 88888.00 2018-04-01 07:49:41.910 091 15538.29 358.93 53145.85 88888.00 2018-04-01 07:49:42.410 091 15538.34 358.86 53145.80 88888.00 2018-04-01 07:49:42.910 091 15538.31 358.81 53145.81 88888.00 2018-04-01 07:49:43.410 091 15538.34 358.78 53145.77 88888.00 2018-04-01 07:49:43.910 091 15538.30 358.75 53145.73 88888.00 2018-04-01 07:49:44.410 091 15538.36 358.75 53145.73 88888.00 2018-04-01 07:49:44.910 091 15538.33 358.74 53145.70 88888.00 2018-04-01 07:49:45.410 091 15538.35 358.74 53145.72 88888.00 2018-04-01 07:49:45.910 091 15538.35 358.72 53145.71 88888.00 2018-04-01 07:49:46.410 091 15538.30 358.71 53145.71 88888.00 2018-04-01 07:49:46.910 091 15538.29 358.66 53145.72 88888.00 2018-04-01 07:49:47.410 091 15538.36 358.59 53145.72 88888.00 2018-04-01 07:49:47.910 091 15538.36 358.54 53145.69 88888.00 2018-04-01 07:49:48.410 091 15538.40 358.57 53145.64 88888.00 2018-04-01 07:49:48.910 091 15538.44 358.57 53145.66 88888.00 2018-04-01 07:49:49.410 091 15538.43 358.53 53145.64 88888.00 2018-04-01 07:49:49.910 091 15538.38 358.50 53145.65 88888.00 2018-04-01 07:49:50.410 091 15538.35 358.43 53145.68 88888.00 2018-04-01 07:49:50.910 091 15538.33 358.39 53145.60 88888.00 2018-04-01 07:49:51.410 091 15538.35 358.41 53145.58 88888.00 2018-04-01 07:49:51.910 091 15538.39 358.39 53145.59 88888.00 2018-04-01 07:49:52.410 091 15538.45 358.40 53145.65 88888.00 2018-04-01 07:49:52.910 091 15538.40 358.35 53145.60 88888.00 2018-04-01 07:49:53.410 091 15538.37 358.33 53145.57 88888.00 2018-04-01 07:49:53.910 091 15538.35 358.29 53145.59 88888.00 2018-04-01 07:49:54.410 091 15538.39 358.24 53145.59 88888.00 2018-04-01 07:49:54.910 091 15538.40 358.26 53145.60 88888.00 2018-04-01 07:49:55.410 091 15538.37 358.20 53145.60 88888.00 2018-04-01 07:49:55.910 091 15538.37 358.17 53145.53 88888.00 2018-04-01 07:49:56.410 091 15538.34 358.20 53145.52 88888.00 2018-04-01 07:49:56.910 091 15538.34 358.24 53145.55 88888.00 2018-04-01 07:49:57.410 091 15538.33 358.20 53145.58 88888.00 2018-04-01 07:49:57.910 091 15538.33 358.17 53145.63 88888.00 2018-04-01 07:49:58.410 091 15538.31 358.13 53145.66 88888.00 2018-04-01 07:49:58.910 091 15538.38 358.09 53145.70 88888.00 2018-04-01 07:49:59.410 091 15538.33 358.09 53145.72 88888.00 2018-04-01 07:49:59.910 091 15538.29 358.08 53145.67 88888.00 2018-04-01 07:50:00.410 091 15538.28 358.03 53145.63 88888.00 2018-04-01 07:50:00.910 091 15538.34 358.07 53145.65 88888.00 2018-04-01 07:50:01.410 091 15538.27 358.06 53145.72 88888.00 2018-04-01 07:50:01.910 091 15538.25 357.99 53145.73 88888.00 2018-04-01 07:50:02.410 091 15538.31 357.96 53145.70 88888.00 2018-04-01 07:50:02.910 091 15538.28 358.05 53145.75 88888.00 2018-04-01 07:50:03.410 091 15538.26 358.11 53145.77 88888.00 2018-04-01 07:50:03.910 091 15538.27 358.08 53145.74 88888.00 2018-04-01 07:50:04.410 091 15538.27 358.01 53145.73 88888.00 2018-04-01 07:50:04.910 091 15538.26 357.98 53145.72 88888.00 2018-04-01 07:50:05.410 091 15538.24 358.01 53145.74 88888.00 2018-04-01 07:50:05.910 091 15538.21 358.01 53145.75 88888.00 2018-04-01 07:50:06.410 091 15538.25 357.98 53145.74 88888.00 2018-04-01 07:50:06.910 091 15538.21 357.93 53145.71 88888.00 2018-04-01 07:50:07.410 091 15538.22 357.96 53145.69 88888.00 2018-04-01 07:50:07.910 091 15538.25 358.03 53145.71 88888.00 2018-04-01 07:50:08.410 091 15538.27 358.00 53145.71 88888.00 2018-04-01 07:50:08.910 091 15538.27 357.96 53145.71 88888.00 2018-04-01 07:50:09.410 091 15538.26 357.96 53145.70 88888.00 2018-04-01 07:50:09.910 091 15538.26 358.02 53145.72 88888.00 2018-04-01 07:50:10.410 091 15538.26 357.99 53145.73 88888.00 2018-04-01 07:50:10.910 091 15538.21 357.96 53145.69 88888.00 2018-04-01 07:50:11.410 091 15538.18 357.94 53145.67 88888.00 2018-04-01 07:50:11.910 091 15538.20 358.00 53145.71 88888.00 2018-04-01 07:50:12.410 091 15538.25 358.03 53145.73 88888.00 2018-04-01 07:50:12.910 091 15538.22 357.99 53145.74 88888.00 2018-04-01 07:50:13.410 091 15538.24 357.93 53145.69 88888.00 2018-04-01 07:50:13.910 091 15538.21 358.02 53145.68 88888.00 2018-04-01 07:50:14.410 091 15538.21 358.08 53145.69 88888.00 2018-04-01 07:50:14.910 091 15538.18 358.07 53145.70 88888.00 2018-04-01 07:50:15.410 091 15538.19 358.05 53145.69 88888.00 2018-04-01 07:50:15.910 091 15538.20 358.09 53145.67 88888.00 2018-04-01 07:50:16.410 091 15538.21 358.13 53145.71 88888.00 2018-04-01 07:50:16.910 091 15538.26 358.11 53145.77 88888.00 2018-04-01 07:50:17.410 091 15538.25 358.10 53145.74 88888.00 2018-04-01 07:50:17.910 091 15538.25 358.14 53145.77 88888.00 2018-04-01 07:50:18.410 091 15538.25 358.18 53145.84 88888.00 2018-04-01 07:50:18.910 091 15538.26 358.17 53145.84 88888.00 2018-04-01 07:50:19.410 091 15538.29 358.16 53145.86 88888.00 2018-04-01 07:50:19.910 091 15538.29 358.13 53145.84 88888.00 2018-04-01 07:50:20.410 091 15538.29 358.15 53145.76 88888.00 2018-04-01 07:50:20.910 091 15538.26 358.16 53145.76 88888.00 2018-04-01 07:50:21.410 091 15538.25 358.20 53145.78 88888.00 2018-04-01 07:50:21.910 091 15538.26 358.26 53145.83 88888.00 2018-04-01 07:50:22.410 091 15538.26 358.22 53145.80 88888.00 2018-04-01 07:50:22.910 091 15538.25 358.20 53145.74 88888.00 2018-04-01 07:50:23.410 091 15538.27 358.20 53145.74 88888.00 2018-04-01 07:50:23.910 091 15538.29 358.24 53145.73 88888.00 2018-04-01 07:50:24.910 091 15538.34 358.27 53145.76 88888.00 2018-04-01 07:50:25.410 091 15538.35 358.22 53145.74 88888.00 2018-04-01 07:50:25.910 091 15538.34 358.24 53145.69 88888.00 2018-04-01 07:50:26.410 091 15538.33 358.28 53145.73 88888.00 2018-04-01 07:50:26.910 091 15538.35 358.32 53145.79 88888.00 2018-04-01 07:50:27.410 091 15538.33 358.31 53145.77 88888.00 2018-04-01 07:50:27.910 091 15538.27 358.27 53145.75 88888.00 2018-04-01 07:50:28.410 091 15538.27 358.26 53145.73 88888.00 2018-04-01 07:50:28.910 091 15538.26 358.31 53145.74 88888.00 2018-04-01 07:50:29.410 091 15538.29 358.36 53145.74 88888.00 2018-04-01 07:50:29.910 091 15538.33 358.37 53145.76 88888.00 2018-04-01 07:50:30.410 091 15538.30 358.31 53145.77 88888.00 2018-04-01 07:50:30.910 091 15538.26 358.31 53145.68 88888.00 2018-04-01 07:50:31.410 091 15538.28 358.32 53145.65 88888.00 2018-04-01 07:50:31.910 091 15538.29 358.35 53145.64 88888.00 2018-04-01 07:50:32.410 091 15538.33 358.35 53145.67 88888.00 2018-04-01 07:50:32.910 091 15538.34 358.34 53145.68 88888.00 2018-04-01 07:50:33.410 091 15538.34 358.31 53145.63 88888.00 2018-04-01 07:50:33.910 091 15538.40 358.32 53145.60 88888.00 2018-04-01 07:50:34.410 091 15538.40 358.35 53145.70 88888.00 2018-04-01 07:50:34.910 091 15538.40 358.39 53145.68 88888.00 2018-04-01 07:50:35.410 091 15538.42 358.43 53145.69 88888.00 2018-04-01 07:50:35.910 091 15538.44 358.39 53145.64 88888.00 2018-04-01 07:50:36.410 091 15538.44 358.32 53145.55 88888.00 2018-04-01 07:50:36.910 091 15538.40 358.37 53145.54 88888.00 2018-04-01 07:50:37.410 091 15538.38 358.42 53145.55 88888.00 2018-04-01 07:50:37.910 091 15538.44 358.39 53145.70 88888.00 2018-04-01 07:50:38.410 091 15538.42 358.36 53145.69 88888.00 2018-04-01 07:50:38.910 091 15538.37 358.37 53145.59 88888.00 2018-04-01 07:50:39.410 091 15538.39 358.39 53145.59 88888.00 2018-04-01 07:50:39.910 091 15538.40 358.40 53145.60 88888.00 2018-04-01 07:50:40.410 091 15538.45 358.42 53145.68 88888.00 2018-04-01 07:50:40.910 091 15538.44 358.45 53145.66 88888.00 2018-04-01 07:50:41.410 091 15538.42 358.43 53145.55 88888.00 2018-04-01 07:50:41.910 091 15538.40 358.44 53145.54 88888.00 2018-04-01 07:50:42.410 091 15538.42 358.49 53145.55 88888.00 2018-04-01 07:50:42.910 091 15538.40 358.52 53145.59 88888.00 2018-04-01 07:50:43.410 091 15538.45 358.54 53145.67 88888.00 2018-04-01 07:50:43.910 091 15538.48 358.54 53145.63 88888.00 2018-04-01 07:50:44.410 091 15538.48 358.55 53145.53 88888.00 2018-04-01 07:50:44.910 091 15538.45 358.57 53145.57 88888.00 2018-04-01 07:50:45.410 091 15538.45 358.61 53145.57 88888.00 2018-04-01 07:50:45.910 091 15538.45 358.62 53145.60 88888.00 2018-04-01 07:50:46.410 091 15538.45 358.65 53145.68 88888.00 2018-04-01 07:50:46.910 091 15538.44 358.65 53145.58 88888.00 2018-04-01 07:50:47.410 091 15538.46 358.62 53145.57 88888.00 2018-04-01 07:50:47.910 091 15538.46 358.70 53145.57 88888.00 2018-04-01 07:50:48.410 091 15538.42 358.76 53145.57 88888.00 2018-04-01 07:50:48.910 091 15538.47 358.77 53145.58 88888.00 2018-04-01 07:50:49.410 091 15538.51 358.76 53145.59 88888.00 2018-04-01 07:50:49.910 091 15538.43 358.75 53145.65 88888.00 2018-04-01 07:50:50.410 091 15538.38 358.77 53145.63 88888.00 2018-04-01 07:50:50.910 091 15538.42 358.76 53145.60 88888.00 2018-04-01 07:50:51.410 091 15538.45 358.78 53145.61 88888.00 2018-04-01 07:50:51.910 091 15538.44 358.85 53145.61 88888.00 2018-04-01 07:50:52.410 091 15538.47 358.88 53145.58 88888.00 2018-04-01 07:50:52.910 091 15538.52 358.89 53145.58 88888.00 2018-04-01 07:50:53.410 091 15538.53 358.91 53145.58 88888.00 2018-04-01 07:50:53.910 091 15538.56 358.86 53145.59 88888.00 2018-04-01 07:50:54.410 091 15538.55 358.83 53145.53 88888.00 2018-04-01 07:50:54.910 091 15538.56 358.85 53145.53 88888.00 2018-04-01 07:50:55.410 091 15538.54 358.86 53145.41 88888.00 2018-04-01 07:50:55.910 091 15538.54 358.88 53145.37 88888.00 2018-04-01 07:50:56.410 091 15538.57 358.91 53145.43 88888.00 2018-04-01 07:50:56.910 091 15538.65 358.91 53145.48 88888.00 2018-04-01 07:50:57.410 091 15538.63 358.88 53145.46 88888.00 2018-04-01 07:50:57.910 091 15538.66 358.84 53145.44 88888.00 2018-04-01 07:50:58.410 091 15538.73 358.85 53145.41 88888.00 2018-04-01 07:50:58.910 091 15538.74 358.86 53145.48 88888.00 2018-04-01 07:50:59.410 091 15538.75 358.88 53145.46 88888.00 2018-04-01 07:50:59.910 091 15538.80 358.91 53145.49 88888.00 2018-04-01 07:51:00.410 091 15538.75 358.91 53145.52 88888.00 2018-04-01 07:51:00.910 091 15538.73 358.89 53145.45 88888.00 2018-04-01 07:51:01.410 091 15538.78 358.91 53145.37 88888.00 2018-04-01 07:51:01.910 091 15538.88 358.92 53145.34 88888.00 2018-04-01 07:51:02.410 091 15538.89 358.94 53145.35 88888.00 2018-04-01 07:51:02.910 091 15538.87 359.02 53145.33 88888.00 2018-04-01 07:51:03.410 091 15538.88 359.02 53145.29 88888.00 2018-04-01 07:51:03.910 091 15538.84 358.97 53145.26 88888.00 2018-04-01 07:51:04.410 091 15538.82 358.92 53145.26 88888.00 2018-04-01 07:51:04.910 091 15538.91 358.93 53145.23 88888.00 2018-04-01 07:51:05.410 091 15538.93 358.93 53145.25 88888.00 2018-04-01 07:51:05.910 091 15538.97 358.95 53145.32 88888.00 2018-04-01 07:51:06.410 091 15539.00 358.96 53145.34 88888.00 2018-04-01 07:51:06.910 091 15539.02 358.92 53145.26 88888.00 2018-04-01 07:51:07.410 091 15539.00 358.89 53145.17 88888.00 2018-04-01 07:51:07.910 091 15539.01 358.93 53145.16 88888.00 2018-04-01 07:51:08.410 091 15539.05 359.00 53145.21 88888.00 2018-04-01 07:51:08.910 091 15539.08 359.03 53145.21 88888.00 2018-04-01 07:51:09.410 091 15539.10 359.04 53145.24 88888.00 2018-04-01 07:51:09.910 091 15539.09 359.01 53145.24 88888.00 2018-04-01 07:51:10.410 091 15539.10 359.02 53145.18 88888.00 2018-04-01 07:51:10.910 091 15539.08 359.05 53145.11 88888.00 2018-04-01 07:51:11.410 091 15539.11 359.13 53145.11 88888.00 2018-04-01 07:51:11.910 091 15539.14 359.14 53145.21 88888.00 2018-04-01 07:51:12.410 091 15539.15 359.11 53145.20 88888.00 2018-04-01 07:51:12.910 091 15539.15 359.05 53145.16 88888.00 2018-04-01 07:51:13.410 091 15539.16 359.05 53145.13 88888.00 2018-04-01 07:51:13.910 091 15539.11 359.14 53145.15 88888.00 2018-04-01 07:51:14.410 091 15539.07 359.21 53145.17 88888.00 2018-04-01 07:51:14.910 091 15539.07 359.27 53145.18 88888.00 2018-04-01 07:51:15.410 091 15539.06 359.27 53145.24 88888.00 2018-04-01 07:51:15.910 091 15539.02 359.21 53145.19 88888.00 2018-04-01 07:51:16.410 091 15539.05 359.18 53145.17 88888.00 2018-04-01 07:51:16.910 091 15539.09 359.21 53145.15 88888.00 2018-04-01 07:51:17.410 091 15539.09 359.26 53145.17 88888.00 2018-04-01 07:51:17.910 091 15539.07 359.30 53145.23 88888.00 2018-04-01 07:51:18.410 091 15539.12 359.34 53145.27 88888.00 2018-04-01 07:51:18.910 091 15539.16 359.32 53145.26 88888.00 2018-04-01 07:51:19.410 091 15539.14 359.34 53145.30 88888.00 2018-04-01 07:51:19.910 091 15539.11 359.31 53145.31 88888.00 2018-04-01 07:51:20.410 091 15539.17 359.29 53145.32 88888.00 2018-04-01 07:51:20.910 091 15539.20 359.29 53145.26 88888.00 2018-04-01 07:51:21.410 091 15539.17 359.30 53145.18 88888.00 2018-04-01 07:51:21.910 091 15539.11 359.34 53145.21 88888.00 2018-04-01 07:51:22.410 091 15539.12 359.36 53145.25 88888.00 2018-04-01 07:51:22.910 091 15539.11 359.39 53145.27 88888.00 2018-04-01 07:51:23.410 091 15539.09 359.40 53145.28 88888.00 2018-04-01 07:51:23.910 091 15539.06 359.40 53145.31 88888.00 2018-04-01 07:51:24.410 091 15539.08 359.40 53145.33 88888.00 2018-04-01 07:51:24.910 091 15539.09 359.37 53145.29 88888.00 2018-04-01 07:51:25.410 091 15539.11 359.30 53145.21 88888.00 2018-04-01 07:51:25.910 091 15539.14 359.30 53145.13 88888.00 2018-04-01 07:51:26.410 091 15539.15 359.34 53145.13 88888.00 2018-04-01 07:51:26.910 091 15539.21 359.40 53145.18 88888.00 2018-04-01 07:51:27.410 091 15539.26 359.40 53145.19 88888.00 2018-04-01 07:51:27.910 091 15539.28 359.35 53145.24 88888.00 2018-04-01 07:51:28.410 091 15539.30 359.35 53145.23 88888.00 2018-04-01 07:51:28.910 091 15539.29 359.38 53145.23 88888.00 2018-04-01 07:51:29.410 091 15539.36 359.37 53145.25 88888.00 2018-04-01 07:51:29.910 091 15539.35 359.36 53145.20 88888.00 2018-04-01 07:51:30.410 091 15539.36 359.38 53145.23 88888.00 2018-04-01 07:51:30.910 091 15539.41 359.38 53145.29 88888.00 2018-04-01 07:51:31.410 091 15539.44 359.38 53145.33 88888.00 2018-04-01 07:51:31.910 091 15539.44 359.40 53145.32 88888.00 2018-04-01 07:51:32.410 091 15539.45 359.45 53145.29 88888.00 2018-04-01 07:51:32.910 091 15539.48 359.48 53145.27 88888.00 2018-04-01 07:51:33.410 091 15539.47 359.41 53145.24 88888.00 2018-04-01 07:51:33.910 091 15539.47 359.38 53145.19 88888.00 2018-04-01 07:51:34.410 091 15539.46 359.38 53145.17 88888.00 2018-04-01 07:51:34.910 091 15539.43 359.35 53145.16 88888.00 2018-04-01 07:51:35.410 091 15539.45 359.37 53145.14 88888.00 2018-04-01 07:51:35.910 091 15539.44 359.40 53145.18 88888.00 2018-04-01 07:51:36.410 091 15539.43 359.37 53145.27 88888.00 2018-04-01 07:51:36.910 091 15539.52 359.37 53145.35 88888.00 2018-04-01 07:51:37.910 091 15539.48 359.23 53145.28 88888.00 2018-04-01 07:51:38.410 091 15539.47 359.30 53145.29 88888.00 2018-04-01 07:51:38.910 091 15539.48 359.32 53145.28 88888.00 2018-04-01 07:51:39.410 091 15539.50 359.32 53145.27 88888.00 2018-04-01 07:51:39.910 091 15539.47 359.36 53145.32 88888.00 2018-04-01 07:51:40.410 091 15539.52 359.38 53145.34 88888.00 2018-04-01 07:51:40.910 091 15539.48 359.37 53145.34 88888.00 2018-04-01 07:51:41.410 091 15539.46 359.39 53145.38 88888.00 2018-04-01 07:51:41.910 091 15539.47 359.38 53145.35 88888.00 2018-04-01 07:51:42.410 091 15539.48 359.35 53145.28 88888.00 2018-04-01 07:51:42.910 091 15539.44 359.31 53145.30 88888.00 2018-04-01 07:51:43.410 091 15539.46 359.30 53145.31 88888.00 2018-04-01 07:51:43.910 091 15539.41 359.32 53145.29 88888.00 2018-04-01 07:51:44.410 091 15539.37 359.39 53145.27 88888.00 2018-04-01 07:51:44.910 091 15539.37 359.45 53145.24 88888.00 2018-04-01 07:51:45.410 091 15539.35 359.47 53145.32 88888.00 2018-04-01 07:51:45.910 091 15539.42 359.48 53145.34 88888.00 2018-04-01 07:51:46.410 091 15539.43 359.48 53145.38 88888.00 2018-04-01 07:51:46.910 091 15539.42 359.47 53145.43 88888.00 2018-04-01 07:51:47.410 091 15539.42 359.49 53145.41 88888.00 2018-04-01 07:51:47.910 091 15539.39 359.49 53145.39 88888.00 2018-04-01 07:51:48.410 091 15539.39 359.48 53145.40 88888.00 2018-04-01 07:51:48.910 091 15539.39 359.46 53145.36 88888.00 2018-04-01 07:51:49.410 091 15539.36 359.43 53145.35 88888.00 2018-04-01 07:51:49.910 091 15539.33 359.43 53145.34 88888.00 2018-04-01 07:51:50.410 091 15539.35 359.53 53145.36 88888.00 2018-04-01 07:51:50.910 091 15539.34 359.62 53145.34 88888.00 2018-04-01 07:51:51.410 091 15539.32 359.64 53145.32 88888.00 2018-04-01 07:51:51.910 091 15539.29 359.65 53145.35 88888.00 2018-04-01 07:51:52.410 091 15539.21 359.66 53145.40 88888.00 2018-04-01 07:51:52.910 091 15539.25 359.66 53145.39 88888.00 2018-04-01 07:51:53.410 091 15539.27 359.67 53145.36 88888.00 2018-04-01 07:51:53.910 091 15539.21 359.64 53145.34 88888.00 2018-04-01 07:51:54.410 091 15539.19 359.60 53145.36 88888.00 2018-04-01 07:51:54.910 091 15539.19 359.58 53145.40 88888.00 2018-04-01 07:51:55.910 091 15539.14 359.63 53145.40 88888.00 2018-04-01 07:51:56.410 091 15539.14 359.62 53145.38 88888.00 2018-04-01 07:51:56.910 091 15539.17 359.61 53145.38 88888.00 2018-04-01 07:51:57.410 091 15539.15 359.64 53145.38 88888.00 2018-04-01 07:51:57.910 091 15539.10 359.62 53145.36 88888.00 2018-04-01 07:51:58.410 091 15539.07 359.60 53145.37 88888.00 2018-04-01 07:51:58.910 091 15539.09 359.64 53145.36 88888.00 2018-04-01 07:51:59.410 091 15539.10 359.70 53145.34 88888.00 2018-04-01 07:51:59.910 091 15539.07 359.71 53145.34 88888.00 2018-04-01 07:52:00.410 091 15539.10 359.69 53145.34 88888.00 2018-04-01 07:52:00.910 091 15539.10 359.75 53145.36 88888.00 2018-04-01 07:52:01.410 091 15539.07 359.74 53145.35 88888.00 2018-04-01 07:52:01.910 091 15539.10 359.75 53145.37 88888.00 2018-04-01 07:52:02.410 091 15539.10 359.76 53145.33 88888.00 2018-04-01 07:52:02.910 091 15539.10 359.75 53145.34 88888.00 2018-04-01 07:52:03.410 091 15539.10 359.71 53145.35 88888.00 2018-04-01 07:52:03.910 091 15539.09 359.71 53145.34 88888.00 2018-04-01 07:52:04.410 091 15539.11 359.75 53145.30 88888.00 2018-04-01 07:52:04.910 091 15539.08 359.78 53145.28 88888.00 2018-04-01 07:52:05.910 091 15539.08 359.76 53145.28 88888.00 2018-04-01 07:52:06.410 091 15539.08 359.72 53145.27 88888.00 2018-04-01 07:52:06.910 091 15539.10 359.67 53145.28 88888.00 2018-04-01 07:52:07.410 091 15539.10 359.71 53145.21 88888.00 2018-04-01 07:52:07.910 091 15539.14 359.74 53145.18 88888.00 2018-04-01 07:52:08.410 091 15539.16 359.76 53145.18 88888.00 2018-04-01 07:52:08.910 091 15539.16 359.82 53145.19 88888.00 2018-04-01 07:52:09.410 091 15539.15 359.81 53145.23 88888.00 2018-04-01 07:52:09.910 091 15539.14 359.83 53145.26 88888.00 2018-04-01 07:52:10.410 091 15539.16 359.81 53145.26 88888.00 2018-04-01 07:52:10.910 091 15539.15 359.80 53145.26 88888.00 2018-04-01 07:52:11.410 091 15539.14 359.80 53145.20 88888.00 2018-04-01 07:52:11.910 091 15539.14 359.82 53145.19 88888.00 2018-04-01 07:52:12.410 091 15539.16 359.82 53145.14 88888.00 2018-04-01 07:52:12.910 091 15539.16 359.78 53145.12 88888.00 2018-04-01 07:52:13.410 091 15539.20 359.71 53145.14 88888.00 2018-04-01 07:52:13.910 091 15539.15 359.64 53145.15 88888.00 2018-04-01 07:52:14.410 091 15539.15 359.62 53145.12 88888.00 2018-04-01 07:52:14.910 091 15539.15 359.63 53145.14 88888.00 2018-04-01 07:52:15.410 091 15539.16 359.62 53145.17 88888.00 2018-04-01 07:52:15.910 091 15539.19 359.62 53145.18 88888.00 2018-04-01 07:52:16.410 091 15539.24 359.62 53145.15 88888.00 2018-04-01 07:52:16.910 091 15539.24 359.66 53145.23 88888.00 2018-04-01 07:52:17.410 091 15539.20 359.67 53145.23 88888.00 2018-04-01 07:52:17.910 091 15539.19 359.66 53145.25 88888.00 2018-04-01 07:52:18.410 091 15539.21 359.65 53145.20 88888.00 2018-04-01 07:52:19.410 091 15539.26 359.57 53145.18 88888.00 2018-04-01 07:52:19.910 091 15539.29 359.55 53145.19 88888.00 2018-04-01 07:52:20.410 091 15539.32 359.60 53145.17 88888.00 2018-04-01 07:52:20.910 091 15539.29 359.60 53145.19 88888.00 2018-04-01 07:52:21.410 091 15539.27 359.57 53145.21 88888.00 2018-04-01 07:52:21.910 091 15539.28 359.58 53145.20 88888.00 2018-04-01 07:52:22.410 091 15539.32 359.58 53145.17 88888.00 2018-04-01 07:52:22.910 091 15539.34 359.55 53145.24 88888.00 2018-04-01 07:52:23.410 091 15539.34 359.48 53145.23 88888.00 2018-04-01 07:52:23.910 091 15539.35 359.48 53145.20 88888.00 2018-04-01 07:52:24.410 091 15539.35 359.48 53145.17 88888.00 2018-04-01 07:52:24.910 091 15539.37 359.47 53145.16 88888.00 2018-04-01 07:52:25.410 091 15539.38 359.46 53145.14 88888.00 2018-04-01 07:52:25.910 091 15539.37 359.46 53145.13 88888.00 2018-04-01 07:52:26.410 091 15539.37 359.48 53145.17 88888.00 2018-04-01 07:52:26.910 091 15539.34 359.47 53145.19 88888.00 2018-04-01 07:52:27.410 091 15539.34 359.47 53145.23 88888.00 2018-04-01 07:52:27.910 091 15539.38 359.46 53145.24 88888.00 2018-04-01 07:52:28.410 091 15539.35 359.48 53145.18 88888.00 2018-04-01 07:52:28.910 091 15539.29 359.49 53145.19 88888.00 2018-04-01 07:52:29.410 091 15539.29 359.44 53145.17 88888.00 2018-04-01 07:52:29.910 091 15539.33 359.43 53145.07 88888.00 2018-04-01 07:52:30.410 091 15539.32 359.44 53145.01 88888.00 2018-04-01 07:52:30.910 091 15539.33 359.49 53145.05 88888.00 2018-04-01 07:52:31.410 091 15539.33 359.49 53145.09 88888.00 2018-04-01 07:52:31.910 091 15539.28 359.48 53145.07 88888.00 2018-04-01 07:52:32.410 091 15539.23 359.46 53145.05 88888.00 2018-04-01 07:52:32.910 091 15539.21 359.39 53145.03 88888.00 2018-04-01 07:52:33.410 091 15539.24 359.40 53144.99 88888.00 2018-04-01 07:52:33.910 091 15539.19 359.46 53144.97 88888.00 2018-04-01 07:52:34.410 091 15539.19 359.47 53144.99 88888.00 2018-04-01 07:52:34.910 091 15539.19 359.46 53145.04 88888.00 2018-04-01 07:52:35.410 091 15539.16 359.45 53145.06 88888.00 2018-04-01 07:52:35.910 091 15539.15 359.47 53145.05 88888.00 2018-04-01 07:52:36.410 091 15539.14 359.43 53144.99 88888.00 2018-04-01 07:52:36.910 091 15539.14 359.32 53145.00 88888.00 2018-04-01 07:52:37.410 091 15539.10 359.26 53144.96 88888.00 2018-04-01 07:52:37.910 091 15539.07 359.26 53144.95 88888.00 2018-04-01 07:52:38.410 091 15539.07 359.28 53144.94 88888.00 2018-04-01 07:52:38.910 091 15539.11 359.36 53144.98 88888.00 2018-04-01 07:52:39.410 091 15539.16 359.38 53144.99 88888.00 2018-04-01 07:52:39.910 091 15539.14 359.35 53145.00 88888.00 2018-04-01 07:52:40.410 091 15539.11 359.29 53144.89 88888.00 2018-04-01 07:52:40.910 091 15539.06 359.29 53144.81 88888.00 2018-04-01 07:52:41.410 091 15539.09 359.30 53144.85 88888.00 2018-04-01 07:52:41.910 091 15539.08 359.31 53144.89 88888.00 2018-04-01 07:52:42.410 091 15539.07 359.27 53144.88 88888.00 2018-04-01 07:52:42.910 091 15539.07 359.21 53144.84 88888.00 2018-04-01 07:52:43.410 091 15539.08 359.21 53144.85 88888.00 2018-04-01 07:52:43.910 091 15539.09 359.27 53144.84 88888.00 2018-04-01 07:52:44.410 091 15539.07 359.28 53144.89 88888.00 2018-04-01 07:52:44.910 091 15539.06 359.27 53144.95 88888.00 2018-04-01 07:52:45.410 091 15539.06 359.21 53144.92 88888.00 2018-04-01 07:52:45.910 091 15539.07 359.20 53144.90 88888.00 2018-04-01 07:52:46.410 091 15539.11 359.18 53144.88 88888.00 2018-04-01 07:52:46.910 091 15539.11 359.20 53144.87 88888.00 2018-04-01 07:52:47.410 091 15539.10 359.20 53144.88 88888.00 2018-04-01 07:52:47.910 091 15539.10 359.14 53144.86 88888.00 2018-04-01 07:52:48.410 091 15539.09 359.10 53144.81 88888.00 2018-04-01 07:52:48.910 091 15539.12 359.11 53144.81 88888.00 2018-04-01 07:52:49.410 091 15539.12 359.13 53144.78 88888.00 2018-04-01 07:52:49.910 091 15539.18 359.09 53144.77 88888.00 2018-04-01 07:52:51.410 091 15539.15 359.03 53144.67 88888.00 2018-04-01 07:52:51.910 091 15539.20 359.01 53144.69 88888.00 2018-04-01 07:52:52.410 091 15539.17 358.98 53144.62 88888.00 2018-04-01 07:52:52.910 091 15539.17 358.95 53144.58 88888.00 2018-04-01 07:52:53.410 091 15539.18 358.96 53144.62 88888.00 2018-04-01 07:52:53.910 091 15539.27 358.93 53144.59 88888.00 2018-04-01 07:52:54.410 091 15539.26 358.92 53144.57 88888.00 2018-04-01 07:52:54.910 091 15539.21 358.92 53144.57 88888.00 2018-04-01 07:52:55.410 091 15539.32 358.96 53144.58 88888.00 2018-04-01 07:52:55.910 091 15539.33 358.87 53144.63 88888.00 2018-04-01 07:52:56.410 091 15539.33 358.84 53144.58 88888.00 2018-04-01 07:52:56.910 091 15539.33 358.85 53144.58 88888.00 2018-04-01 07:52:57.410 091 15539.33 358.86 53144.62 88888.00 2018-04-01 07:52:57.910 091 15539.30 358.84 53144.51 88888.00 2018-04-01 07:52:58.410 091 15539.30 358.83 53144.46 88888.00 2018-04-01 07:52:58.910 091 15539.27 358.89 53144.45 88888.00 2018-04-01 07:52:59.410 091 15539.25 358.88 53144.52 88888.00 2018-04-01 07:52:59.910 091 15539.30 358.83 53144.53 88888.00 2018-04-01 07:53:00.410 091 15539.28 358.84 53144.50 88888.00 2018-04-01 07:53:00.910 091 15539.29 358.87 53144.52 88888.00 2018-04-01 07:53:01.410 091 15539.26 358.83 53144.47 88888.00 2018-04-01 07:53:01.910 091 15539.27 358.78 53144.46 88888.00 2018-04-01 07:53:02.410 091 15539.19 358.79 53144.45 88888.00 2018-04-01 07:53:02.910 091 15539.19 358.74 53144.40 88888.00 2018-04-01 07:53:03.410 091 15539.17 358.71 53144.38 88888.00 2018-04-01 07:53:03.910 091 15539.16 358.75 53144.45 88888.00 2018-04-01 07:53:04.410 091 15539.18 358.72 53144.43 88888.00 2018-04-01 07:53:04.910 091 15539.16 358.67 53144.40 88888.00 2018-04-01 07:53:05.410 091 15539.15 358.68 53144.42 88888.00 2018-04-01 07:53:05.910 091 15539.16 358.62 53144.42 88888.00 2018-04-01 07:53:06.410 091 15539.16 358.59 53144.38 88888.00 2018-04-01 07:53:06.910 091 15539.18 358.63 53144.44 88888.00 2018-04-01 07:53:07.410 091 15539.18 358.63 53144.39 88888.00 2018-04-01 07:53:07.910 091 15539.20 358.58 53144.39 88888.00 2018-04-01 07:53:08.910 091 15539.16 358.58 53144.40 88888.00 2018-04-01 07:53:09.410 091 15539.16 358.57 53144.37 88888.00 2018-04-01 07:53:09.910 091 15539.16 358.55 53144.42 88888.00 2018-04-01 07:53:10.410 091 15539.19 358.51 53144.43 88888.00 2018-04-01 07:53:10.910 091 15539.18 358.48 53144.42 88888.00 2018-04-01 07:53:11.410 091 15539.20 358.45 53144.38 88888.00 2018-04-01 07:53:11.910 091 15539.25 358.43 53144.39 88888.00 2018-04-01 07:53:12.410 091 15539.21 358.48 53144.34 88888.00 2018-04-01 07:53:12.910 091 15539.19 358.50 53144.34 88888.00 2018-04-01 07:53:13.410 091 15539.20 358.43 53144.35 88888.00 2018-04-01 07:53:13.910 091 15539.18 358.42 53144.42 88888.00 2018-04-01 07:53:14.410 091 15539.19 358.42 53144.45 88888.00 2018-04-01 07:53:14.910 091 15539.20 358.39 53144.40 88888.00 2018-04-01 07:53:15.410 091 15539.28 358.42 53144.44 88888.00 2018-04-01 07:53:15.910 091 15539.23 358.45 53144.44 88888.00 2018-04-01 07:53:16.410 091 15539.24 358.42 53144.38 88888.00 2018-04-01 07:53:16.910 091 15539.27 358.44 53144.42 88888.00 2018-04-01 07:53:17.410 091 15539.29 358.39 53144.46 88888.00 2018-04-01 07:53:17.910 091 15539.37 358.35 53144.45 88888.00 2018-04-01 07:53:18.910 091 15539.33 358.29 53144.44 88888.00 2018-04-01 07:53:19.410 091 15539.33 358.29 53144.43 88888.00 2018-04-01 07:53:19.910 091 15539.34 358.33 53144.42 88888.00 2018-04-01 07:53:20.410 091 15539.38 358.31 53144.37 88888.00 2018-04-01 07:53:20.910 091 15539.39 358.29 53144.37 88888.00 2018-04-01 07:53:21.410 091 15539.39 358.25 53144.39 88888.00 2018-04-01 07:53:21.910 091 15539.38 358.23 53144.36 88888.00 2018-04-01 07:53:22.410 091 15539.45 358.20 53144.37 88888.00 2018-04-01 07:53:22.910 091 15539.45 358.16 53144.34 88888.00 2018-04-01 07:53:23.410 091 15539.45 358.23 53144.35 88888.00 2018-04-01 07:53:23.910 091 15539.41 358.20 53144.33 88888.00 2018-04-01 07:53:24.410 091 15539.44 358.23 53144.34 88888.00 2018-04-01 07:53:24.910 091 15539.45 358.20 53144.33 88888.00 2018-04-01 07:53:25.410 091 15539.47 358.19 53144.33 88888.00 2018-04-01 07:53:25.910 091 15539.52 358.28 53144.37 88888.00 2018-04-01 07:53:26.410 091 15539.51 358.25 53144.36 88888.00 2018-04-01 07:53:26.910 091 15539.47 358.24 53144.31 88888.00 2018-04-01 07:53:27.410 091 15539.47 358.24 53144.36 88888.00 2018-04-01 07:53:27.910 091 15539.48 358.16 53144.33 88888.00 2018-04-01 07:53:28.410 091 15539.52 358.16 53144.33 88888.00 2018-04-01 07:53:28.910 091 15539.52 358.17 53144.33 88888.00 2018-04-01 07:53:29.410 091 15539.54 358.24 53144.30 88888.00 2018-04-01 07:53:29.910 091 15539.56 358.27 53144.31 88888.00 2018-04-01 07:53:30.410 091 15539.53 358.23 53144.27 88888.00 2018-04-01 07:53:30.910 091 15539.52 358.26 53144.36 88888.00 2018-04-01 07:53:31.410 091 15539.54 358.27 53144.36 88888.00 2018-04-01 07:53:32.410 091 15539.61 358.28 53144.26 88888.00 2018-04-01 07:53:32.910 091 15539.57 358.24 53144.20 88888.00 2018-04-01 07:53:33.410 091 15539.57 358.25 53144.28 88888.00 2018-04-01 07:53:33.910 091 15539.60 358.24 53144.28 88888.00 2018-04-01 07:53:34.410 091 15539.58 358.24 53144.25 88888.00 2018-04-01 07:53:34.910 091 15539.58 358.31 53144.32 88888.00 2018-04-01 07:53:35.410 091 15539.62 358.31 53144.33 88888.00 2018-04-01 07:53:35.910 091 15539.66 358.31 53144.32 88888.00 2018-04-01 07:53:36.410 091 15539.65 358.27 53144.29 88888.00 2018-04-01 07:53:36.910 091 15539.61 358.26 53144.26 88888.00 2018-04-01 07:53:37.410 091 15539.61 358.31 53144.30 88888.00 2018-04-01 07:53:37.910 091 15539.66 358.31 53144.35 88888.00 2018-04-01 07:53:38.410 091 15539.66 358.34 53144.33 88888.00 2018-04-01 07:53:38.910 091 15539.64 358.28 53144.29 88888.00 2018-04-01 07:53:39.410 091 15539.66 358.26 53144.24 88888.00 2018-04-01 07:53:39.910 091 15539.69 358.32 53144.25 88888.00 2018-04-01 07:53:40.410 091 15539.69 358.27 53144.26 88888.00 2018-04-01 07:53:40.910 091 15539.71 358.28 53144.32 88888.00 2018-04-01 07:53:41.410 091 15539.73 358.27 53144.32 88888.00 2018-04-01 07:53:41.910 091 15539.67 358.26 53144.32 88888.00 2018-04-01 07:53:42.410 091 15539.67 358.32 53144.39 88888.00 2018-04-01 07:53:42.910 091 15539.64 358.29 53144.38 88888.00 2018-04-01 07:53:43.410 091 15539.63 358.35 53144.34 88888.00 2018-04-01 07:53:43.910 091 15539.67 358.34 53144.42 88888.00 2018-04-01 07:53:44.410 091 15539.70 358.29 53144.42 88888.00 2018-04-01 07:53:44.910 091 15539.69 358.36 53144.43 88888.00 2018-04-01 07:53:45.410 091 15539.69 358.37 53144.40 88888.00 2018-04-01 07:53:45.910 091 15539.70 358.36 53144.35 88888.00 2018-04-01 07:53:46.410 091 15539.73 358.40 53144.39 88888.00 2018-04-01 07:53:46.910 091 15539.72 358.37 53144.40 88888.00 2018-04-01 07:53:47.410 091 15539.67 358.44 53144.43 88888.00 2018-04-01 07:53:47.910 091 15539.71 358.43 53144.39 88888.00 2018-04-01 07:53:48.410 091 15539.69 358.40 53144.32 88888.00 2018-04-01 07:53:48.910 091 15539.69 358.46 53144.33 88888.00 2018-04-01 07:53:49.410 091 15539.72 358.49 53144.39 88888.00 2018-04-01 07:53:49.910 091 15539.75 358.46 53144.32 88888.00 2018-04-01 07:53:50.410 091 15539.73 358.51 53144.34 88888.00 2018-04-01 07:53:50.910 091 15539.73 358.48 53144.35 88888.00 2018-04-01 07:53:51.410 091 15539.71 358.51 53144.34 88888.00 2018-04-01 07:53:51.910 091 15539.74 358.54 53144.33 88888.00 2018-04-01 07:53:52.410 091 15539.75 358.54 53144.29 88888.00 2018-04-01 07:53:52.910 091 15539.76 358.58 53144.24 88888.00 2018-04-01 07:53:53.410 091 15539.76 358.59 53144.33 88888.00 2018-04-01 07:53:53.910 091 15539.78 358.60 53144.37 88888.00 2018-04-01 07:53:54.410 091 15539.82 358.62 53144.43 88888.00 2018-04-01 07:53:54.910 091 15539.84 358.63 53144.54 88888.00 2018-04-01 07:53:55.410 091 15539.87 358.60 53144.47 88888.00 2018-04-01 07:53:55.910 091 15539.83 358.63 53144.46 88888.00 2018-04-01 07:53:56.410 091 15539.85 358.63 53144.52 88888.00 2018-04-01 07:53:56.910 091 15539.87 358.62 53144.48 88888.00 2018-04-01 07:53:57.411 091 15539.87 358.65 53144.44 88888.00 2018-04-01 07:53:57.911 091 15539.88 358.74 53144.51 88888.00 2018-04-01 07:53:58.411 091 15539.90 358.69 53144.47 88888.00 2018-04-01 07:53:58.911 091 15539.93 358.70 53144.40 88888.00 2018-04-01 07:53:59.411 091 15539.97 358.72 53144.40 88888.00 2018-04-01 07:53:59.911 091 15540.00 358.71 53144.42 88888.00 2018-04-01 07:54:00.411 091 15540.03 358.74 53144.39 88888.00 2018-04-01 07:54:00.911 091 15540.07 358.80 53144.46 88888.00 2018-04-01 07:54:01.411 091 15540.10 358.80 53144.42 88888.00 2018-04-01 07:54:01.911 091 15540.07 358.80 53144.39 88888.00 2018-04-01 07:54:02.411 091 15540.06 358.83 53144.45 88888.00 2018-04-01 07:54:02.911 091 15540.09 358.83 53144.50 88888.00 2018-04-01 07:54:03.411 091 15540.15 358.79 53144.49 88888.00 2018-04-01 07:54:03.911 091 15540.14 358.85 53144.49 88888.00 2018-04-01 07:54:04.411 091 15540.14 358.87 53144.54 88888.00 2018-04-01 07:54:04.911 091 15540.14 358.86 53144.55 88888.00 2018-04-01 07:54:05.411 091 15540.14 358.89 53144.50 88888.00 2018-04-01 07:54:05.911 091 15540.16 358.93 53144.52 88888.00 2018-04-01 07:54:06.411 091 15540.16 358.94 53144.50 88888.00 2018-04-01 07:54:06.911 091 15540.14 358.94 53144.48 88888.00 2018-04-01 07:54:07.411 091 15540.15 358.95 53144.53 88888.00 2018-04-01 07:54:07.911 091 15540.15 358.96 53144.56 88888.00 2018-04-01 07:54:08.411 091 15540.18 359.02 53144.57 88888.00 2018-04-01 07:54:08.911 091 15540.16 359.01 53144.53 88888.00 2018-04-01 07:54:09.411 091 15540.19 359.02 53144.60 88888.00 2018-04-01 07:54:09.911 091 15540.24 359.04 53144.63 88888.00 2018-04-01 07:54:10.411 091 15540.23 359.04 53144.65 88888.00 2018-04-01 07:54:10.911 091 15540.28 359.09 53144.55 88888.00 2018-04-01 07:54:11.411 091 15540.24 359.11 53144.57 88888.00 2018-04-01 07:54:11.911 091 15540.24 359.13 53144.64 88888.00 2018-04-01 07:54:12.411 091 15540.29 359.11 53144.67 88888.00 2018-04-01 07:54:12.911 091 15540.32 359.11 53144.72 88888.00 2018-04-01 07:54:14.411 091 15540.30 359.24 53144.73 88888.00 2018-04-01 07:54:14.911 091 15540.30 359.22 53144.78 88888.00 2018-04-01 07:54:15.411 091 15540.36 359.21 53144.83 88888.00 2018-04-01 07:54:15.911 091 15540.39 359.27 53144.77 88888.00 2018-04-01 07:54:16.411 091 15540.46 359.29 53144.75 88888.00 2018-04-01 07:54:16.911 091 15540.45 359.31 53144.75 88888.00 2018-04-01 07:54:17.411 091 15540.42 359.27 53144.74 88888.00 2018-04-01 07:54:17.911 091 15540.42 359.26 53144.76 88888.00 2018-04-01 07:54:18.411 091 15540.45 359.30 53144.75 88888.00 2018-04-01 07:54:18.911 091 15540.48 359.35 53144.72 88888.00 2018-04-01 07:54:19.411 091 15540.46 359.32 53144.73 88888.00 2018-04-01 07:54:19.911 091 15540.50 359.31 53144.75 88888.00 2018-04-01 07:54:20.411 091 15540.48 359.31 53144.73 88888.00 2018-04-01 07:54:20.911 091 15540.47 359.35 53144.73 88888.00 2018-04-01 07:54:21.411 091 15540.52 359.39 53144.73 88888.00 2018-04-01 07:54:21.911 091 15540.59 359.44 53144.73 88888.00 2018-04-01 07:54:22.411 091 15540.62 359.43 53144.69 88888.00 2018-04-01 07:54:22.911 091 15540.61 359.40 53144.67 88888.00 2018-04-01 07:54:23.411 091 15540.69 359.43 53144.64 88888.00 2018-04-01 07:54:23.911 091 15540.73 359.44 53144.69 88888.00 2018-04-01 07:54:24.411 091 15540.71 359.41 53144.71 88888.00 2018-04-01 07:54:24.911 091 15540.73 359.44 53144.73 88888.00 2018-04-01 07:54:25.411 091 15540.77 359.43 53144.72 88888.00 2018-04-01 07:54:25.911 091 15540.77 359.45 53144.69 88888.00 2018-04-01 07:54:26.411 091 15540.74 359.45 53144.60 88888.00 2018-04-01 07:54:26.911 091 15540.78 359.46 53144.64 88888.00 2018-04-01 07:54:27.411 091 15540.80 359.47 53144.74 88888.00 2018-04-01 07:54:27.911 091 15540.83 359.45 53144.76 88888.00 2018-04-01 07:54:28.411 091 15540.87 359.39 53144.71 88888.00 2018-04-01 07:54:28.911 091 15540.88 359.39 53144.70 88888.00 2018-04-01 07:54:29.411 091 15540.87 359.43 53144.67 88888.00 2018-04-01 07:54:29.911 091 15540.84 359.47 53144.70 88888.00 2018-04-01 07:54:30.411 091 15540.87 359.46 53144.73 88888.00 2018-04-01 07:54:30.911 091 15540.89 359.44 53144.68 88888.00 2018-04-01 07:54:31.411 091 15540.91 359.46 53144.66 88888.00 2018-04-01 07:54:31.911 091 15540.92 359.52 53144.70 88888.00 2018-04-01 07:54:32.411 091 15540.87 359.53 53144.73 88888.00 2018-04-01 07:54:32.911 091 15540.91 359.52 53144.84 88888.00 2018-04-01 07:54:33.411 091 15540.99 359.49 53144.91 88888.00 2018-04-01 07:54:33.911 091 15541.05 359.47 53144.93 88888.00 2018-04-01 07:54:34.411 091 15541.02 359.48 53144.88 88888.00 2018-04-01 07:54:34.911 091 15540.92 359.52 53144.86 88888.00 2018-04-01 07:54:35.411 091 15540.92 359.58 53144.84 88888.00 2018-04-01 07:54:35.911 091 15540.99 359.63 53144.91 88888.00 2018-04-01 07:54:36.411 091 15541.06 359.67 53144.94 88888.00 2018-04-01 07:54:36.911 091 15541.09 359.60 53144.92 88888.00 2018-04-01 07:54:37.411 091 15541.05 359.56 53144.95 88888.00 2018-04-01 07:54:37.911 091 15541.05 359.54 53144.99 88888.00 2018-04-01 07:54:38.411 091 15541.06 359.52 53144.98 88888.00 2018-04-01 07:54:38.911 091 15541.06 359.56 53144.98 88888.00 2018-04-01 07:54:39.411 091 15541.10 359.62 53144.98 88888.00 2018-04-01 07:54:39.911 091 15541.10 359.65 53144.98 88888.00 2018-04-01 07:54:40.411 091 15541.07 359.69 53145.04 88888.00 2018-04-01 07:54:40.911 091 15541.08 359.71 53145.06 88888.00 2018-04-01 07:54:41.411 091 15541.11 359.69 53145.09 88888.00 2018-04-01 07:54:41.911 091 15541.13 359.63 53145.11 88888.00 2018-04-01 07:54:42.411 091 15541.11 359.58 53145.10 88888.00 2018-04-01 07:54:42.911 091 15541.17 359.56 53145.04 88888.00 2018-04-01 07:54:43.411 091 15541.19 359.53 53145.03 88888.00 2018-04-01 07:54:43.911 091 15541.17 359.55 53145.07 88888.00 2018-04-01 07:54:44.411 091 15541.23 359.66 53145.11 88888.00 2018-04-01 07:54:45.411 091 15541.27 359.65 53145.12 88888.00 2018-04-01 07:54:45.911 091 15541.28 359.65 53145.17 88888.00 2018-04-01 07:54:46.411 091 15541.28 359.62 53145.13 88888.00 2018-04-01 07:54:46.911 091 15541.31 359.60 53145.14 88888.00 2018-04-01 07:54:47.411 091 15541.33 359.56 53145.11 88888.00 2018-04-01 07:54:47.911 091 15541.38 359.55 53145.10 88888.00 2018-04-01 07:54:48.411 091 15541.35 359.54 53145.05 88888.00 2018-04-01 07:54:48.911 091 15541.34 359.60 53145.12 88888.00 2018-04-01 07:54:49.411 091 15541.40 359.61 53145.15 88888.00 2018-04-01 07:54:49.911 091 15541.41 359.62 53145.19 88888.00 2018-04-01 07:54:50.411 091 15541.45 359.65 53145.09 88888.00 2018-04-01 07:54:50.911 091 15541.45 359.65 53145.09 88888.00 2018-04-01 07:54:51.411 091 15541.41 359.61 53145.00 88888.00 2018-04-01 07:54:51.911 091 15541.42 359.56 53145.03 88888.00 2018-04-01 07:54:52.411 091 15541.42 359.57 53145.08 88888.00 2018-04-01 07:54:52.911 091 15541.41 359.58 53145.09 88888.00 2018-04-01 07:54:53.411 091 15541.41 359.58 53145.09 88888.00 2018-04-01 07:54:53.911 091 15541.42 359.61 53145.04 88888.00 2018-04-01 07:54:54.411 091 15541.44 359.63 53145.09 88888.00 2018-04-01 07:54:54.911 091 15541.43 359.61 53145.10 88888.00 2018-04-01 07:54:55.411 091 15541.42 359.62 53145.10 88888.00 2018-04-01 07:54:55.911 091 15541.43 359.58 53145.10 88888.00 2018-04-01 07:54:56.411 091 15541.47 359.57 53145.05 88888.00 2018-04-01 07:54:56.911 091 15541.50 359.54 53145.05 88888.00 2018-04-01 07:54:57.411 091 15541.52 359.54 53145.07 88888.00 2018-04-01 07:54:57.911 091 15541.53 359.54 53145.07 88888.00 2018-04-01 07:54:58.411 091 15541.60 359.56 53145.09 88888.00 2018-04-01 07:54:58.911 091 15541.60 359.57 53145.09 88888.00 2018-04-01 07:54:59.411 091 15541.59 359.57 53145.12 88888.00 2018-04-01 07:54:59.911 091 15541.54 359.57 53145.13 88888.00 2018-04-01 07:55:00.411 091 15541.59 359.57 53145.17 88888.00 2018-04-01 07:55:00.911 091 15541.58 359.57 53145.20 88888.00 2018-04-01 07:55:01.411 091 15541.58 359.54 53145.13 88888.00 2018-04-01 07:55:01.911 091 15541.53 359.49 53145.03 88888.00 2018-04-01 07:55:02.411 091 15541.52 359.48 53145.05 88888.00 2018-04-01 07:55:02.911 091 15541.56 359.49 53145.03 88888.00 2018-04-01 07:55:03.411 091 15541.60 359.53 53145.03 88888.00 2018-04-01 07:55:03.911 091 15541.58 359.52 53145.06 88888.00 2018-04-01 07:55:04.411 091 15541.58 359.50 53145.09 88888.00 2018-04-01 07:55:04.911 091 15541.59 359.50 53145.07 88888.00 2018-04-01 07:55:05.411 091 15541.59 359.52 53145.08 88888.00 2018-04-01 07:55:05.911 091 15541.63 359.46 53145.03 88888.00 2018-04-01 07:55:06.411 091 15541.65 359.46 53144.99 88888.00 2018-04-01 07:55:06.911 091 15541.62 359.53 53145.03 88888.00 2018-04-01 07:55:07.411 091 15541.67 359.54 53145.09 88888.00 2018-04-01 07:55:07.911 091 15541.67 359.54 53145.12 88888.00 2018-04-01 07:55:08.411 091 15541.67 359.52 53145.12 88888.00 2018-04-01 07:55:08.911 091 15541.65 359.50 53145.12 88888.00 2018-04-01 07:55:09.411 091 15541.68 359.47 53145.10 88888.00 2018-04-01 07:55:09.911 091 15541.70 359.47 53145.08 88888.00 2018-04-01 07:55:10.411 091 15541.65 359.45 53145.06 88888.00 2018-04-01 07:55:10.911 091 15541.68 359.45 53145.08 88888.00 2018-04-01 07:55:11.411 091 15541.72 359.46 53145.16 88888.00 2018-04-01 07:55:11.911 091 15541.75 359.43 53145.23 88888.00 2018-04-01 07:55:12.411 091 15541.68 359.45 53145.20 88888.00 2018-04-01 07:55:12.911 091 15541.68 359.53 53145.23 88888.00 2018-04-01 07:55:13.411 091 15541.71 359.50 53145.26 88888.00 2018-04-01 07:55:13.911 091 15541.71 359.46 53145.17 88888.00 2018-04-01 07:55:14.411 091 15541.71 359.43 53145.15 88888.00 2018-04-01 07:55:14.911 091 15541.73 359.44 53145.09 88888.00 2018-04-01 07:55:15.411 091 15541.69 359.39 53145.09 88888.00 2018-04-01 07:55:15.911 091 15541.68 359.46 53145.09 88888.00 2018-04-01 07:55:16.911 091 15541.69 359.48 53145.11 88888.00 2018-04-01 07:55:17.411 091 15541.69 359.49 53145.13 88888.00 2018-04-01 07:55:17.911 091 15541.68 359.47 53145.13 88888.00 2018-04-01 07:55:18.411 091 15541.71 359.46 53145.16 88888.00 2018-04-01 07:55:18.911 091 15541.72 359.41 53145.13 88888.00 2018-04-01 07:55:19.411 091 15541.73 359.45 53145.09 88888.00 2018-04-01 07:55:19.911 091 15541.74 359.44 53145.10 88888.00 2018-04-01 07:55:20.411 091 15541.71 359.47 53145.16 88888.00 2018-04-01 07:55:20.911 091 15541.70 359.47 53145.19 88888.00 2018-04-01 07:55:21.411 091 15541.65 359.46 53145.19 88888.00 2018-04-01 07:55:21.911 091 15541.68 359.44 53145.19 88888.00 2018-04-01 07:55:22.411 091 15541.68 359.40 53145.11 88888.00 2018-04-01 07:55:22.911 091 15541.69 359.40 53145.08 88888.00 2018-04-01 07:55:23.411 091 15541.70 359.44 53145.09 88888.00 2018-04-01 07:55:23.911 091 15541.71 359.45 53145.17 88888.00 2018-04-01 07:55:24.411 091 15541.71 359.44 53145.19 88888.00 2018-04-01 07:55:24.911 091 15541.68 359.44 53145.23 88888.00 2018-04-01 07:55:25.411 091 15541.67 359.44 53145.25 88888.00 2018-04-01 07:55:25.911 091 15541.68 359.45 53145.26 88888.00 2018-04-01 07:55:26.411 091 15541.70 359.39 53145.27 88888.00 2018-04-01 07:55:26.911 091 15541.69 359.38 53145.18 88888.00 2018-04-01 07:55:27.411 091 15541.73 359.38 53145.15 88888.00 2018-04-01 07:55:27.911 091 15541.68 359.35 53145.19 88888.00 2018-04-01 07:55:28.411 091 15541.67 359.30 53145.20 88888.00 2018-04-01 07:55:28.911 091 15541.71 359.32 53145.16 88888.00 2018-04-01 07:55:29.411 091 15541.71 359.32 53145.18 88888.00 2018-04-01 07:55:29.911 091 15541.73 359.36 53145.25 88888.00 2018-04-01 07:55:30.411 091 15541.72 359.36 53145.28 88888.00 2018-04-01 07:55:30.911 091 15541.72 359.29 53145.28 88888.00 2018-04-01 07:55:31.411 091 15541.75 359.26 53145.21 88888.00 2018-04-01 07:55:31.911 091 15541.75 359.29 53145.19 88888.00 2018-04-01 07:55:32.411 091 15541.80 359.29 53145.21 88888.00 2018-04-01 07:55:32.911 091 15541.80 359.29 53145.29 88888.00 2018-04-01 07:55:33.411 091 15541.79 359.28 53145.33 88888.00 2018-04-01 07:55:33.911 091 15541.80 359.26 53145.36 88888.00 2018-04-01 07:55:34.411 091 15541.86 359.22 53145.34 88888.00 2018-04-01 07:55:34.911 091 15541.88 359.26 53145.33 88888.00 2018-04-01 07:55:35.411 091 15541.90 359.26 53145.31 88888.00 2018-04-01 07:55:35.911 091 15541.87 359.23 53145.25 88888.00 2018-04-01 07:55:36.411 091 15541.89 359.28 53145.27 88888.00 2018-04-01 07:55:36.911 091 15541.91 359.32 53145.25 88888.00 2018-04-01 07:55:37.411 091 15541.89 359.36 53145.28 88888.00 2018-04-01 07:55:37.911 091 15541.89 359.37 53145.30 88888.00 2018-04-01 07:55:38.411 091 15541.92 359.36 53145.26 88888.00 2018-04-01 07:55:38.911 091 15541.97 359.35 53145.33 88888.00 2018-04-01 07:55:39.411 091 15541.88 359.31 53145.33 88888.00 2018-04-01 07:55:39.911 091 15541.82 359.29 53145.30 88888.00 2018-04-01 07:55:40.411 091 15541.84 359.29 53145.32 88888.00 2018-04-01 07:55:40.911 091 15541.90 359.30 53145.33 88888.00 2018-04-01 07:55:41.411 091 15541.90 359.30 53145.34 88888.00 2018-04-01 07:55:41.911 091 15541.88 359.34 53145.41 88888.00 2018-04-01 07:55:42.411 091 15541.84 359.34 53145.44 88888.00 2018-04-01 07:55:42.911 091 15541.86 359.35 53145.47 88888.00 2018-04-01 07:55:43.411 091 15541.93 359.38 53145.48 88888.00 2018-04-01 07:55:43.911 091 15541.95 359.36 53145.49 88888.00 2018-04-01 07:55:44.911 091 15541.91 359.34 53145.51 88888.00 2018-04-01 07:55:45.411 091 15541.90 359.31 53145.47 88888.00 2018-04-01 07:55:45.911 091 15541.92 359.35 53145.49 88888.00 2018-04-01 07:55:46.411 091 15541.90 359.36 53145.51 88888.00 2018-04-01 07:55:46.911 091 15541.92 359.40 53145.52 88888.00 2018-04-01 07:55:47.411 091 15541.91 359.40 53145.50 88888.00 2018-04-01 07:55:47.911 091 15541.93 359.40 53145.51 88888.00 2018-04-01 07:55:48.411 091 15541.93 359.44 53145.53 88888.00 2018-04-01 07:55:48.911 091 15541.90 359.46 53145.50 88888.00 2018-04-01 07:55:49.411 091 15541.88 359.47 53145.50 88888.00 2018-04-01 07:55:49.911 091 15541.88 359.48 53145.53 88888.00 2018-04-01 07:55:50.411 091 15541.86 359.50 53145.55 88888.00 2018-04-01 07:55:50.911 091 15541.88 359.49 53145.59 88888.00 2018-04-01 07:55:51.411 091 15541.87 359.47 53145.64 88888.00 2018-04-01 07:55:51.911 091 15541.91 359.47 53145.70 88888.00 2018-04-01 07:55:52.411 091 15541.91 359.41 53145.68 88888.00 2018-04-01 07:55:52.911 091 15541.95 359.41 53145.70 88888.00 2018-04-01 07:55:53.411 091 15541.97 359.41 53145.74 88888.00 2018-04-01 07:55:53.911 091 15541.95 359.43 53145.70 88888.00 2018-04-01 07:55:54.411 091 15541.91 359.38 53145.69 88888.00 2018-04-01 07:55:54.911 091 15541.93 359.38 53145.70 88888.00 2018-04-01 07:55:55.411 091 15541.95 359.38 53145.71 88888.00 2018-04-01 07:55:55.911 091 15541.99 359.37 53145.66 88888.00 2018-04-01 07:55:56.411 091 15542.00 359.39 53145.68 88888.00 2018-04-01 07:55:56.911 091 15541.98 359.40 53145.72 88888.00 2018-04-01 07:55:57.411 091 15541.98 359.39 53145.71 88888.00 2018-04-01 07:55:58.411 091 15542.00 359.38 53145.78 88888.00 2018-04-01 07:55:58.911 091 15542.01 359.41 53145.77 88888.00 2018-04-01 07:55:59.411 091 15542.02 359.44 53145.81 88888.00 2018-04-01 07:55:59.911 091 15541.99 359.47 53145.79 88888.00 2018-04-01 07:56:00.411 091 15541.99 359.48 53145.73 88888.00 2018-04-01 07:56:00.911 091 15541.98 359.54 53145.74 88888.00 2018-04-01 07:56:01.411 091 15541.95 359.57 53145.79 88888.00 2018-04-01 07:56:01.911 091 15542.00 359.55 53145.76 88888.00 2018-04-01 07:56:02.411 091 15541.99 359.55 53145.76 88888.00 2018-04-01 07:56:02.911 091 15541.98 359.54 53145.79 88888.00 2018-04-01 07:56:03.411 091 15542.06 359.55 53145.86 88888.00 2018-04-01 07:56:03.911 091 15542.06 359.56 53145.85 88888.00 2018-04-01 07:56:04.411 091 15542.08 359.53 53145.84 88888.00 2018-04-01 07:56:04.911 091 15542.06 359.53 53145.87 88888.00 2018-04-01 07:56:05.411 091 15542.05 359.55 53145.90 88888.00 2018-04-01 07:56:05.911 091 15542.06 359.58 53145.85 88888.00 2018-04-01 07:56:06.411 091 15542.07 359.57 53145.85 88888.00 2018-04-01 07:56:06.911 091 15542.07 359.57 53145.87 88888.00 2018-04-01 07:56:07.411 091 15542.07 359.62 53145.90 88888.00 2018-04-01 07:56:08.411 091 15542.05 359.57 53145.83 88888.00 2018-04-01 07:56:08.911 091 15542.01 359.56 53145.79 88888.00 2018-04-01 07:56:09.411 091 15542.00 359.58 53145.84 88888.00 2018-04-01 07:56:09.911 091 15542.05 359.60 53145.92 88888.00 2018-04-01 07:56:10.411 091 15542.15 359.61 53145.94 88888.00 2018-04-01 07:56:10.911 091 15542.11 359.60 53145.96 88888.00 2018-04-01 07:56:11.411 091 15542.13 359.63 53145.94 88888.00 2018-04-01 07:56:11.911 091 15542.15 359.62 53145.89 88888.00 2018-04-01 07:56:12.411 091 15542.14 359.58 53145.93 88888.00 2018-04-01 07:56:12.911 091 15542.19 359.55 53145.96 88888.00 2018-04-01 07:56:13.411 091 15542.19 359.57 53145.95 88888.00 2018-04-01 07:56:13.911 091 15542.17 359.60 53145.91 88888.00 2018-04-01 07:56:14.411 091 15542.17 359.60 53145.90 88888.00 2018-04-01 07:56:14.911 091 15542.18 359.62 53145.90 88888.00 2018-04-01 07:56:15.411 091 15542.22 359.62 53145.93 88888.00 2018-04-01 07:56:15.911 091 15542.20 359.62 53145.95 88888.00 2018-04-01 07:56:16.411 091 15542.17 359.60 53145.89 88888.00 2018-04-01 07:56:16.911 091 15542.20 359.57 53145.86 88888.00 2018-04-01 07:56:17.411 091 15542.18 359.61 53145.90 88888.00 2018-04-01 07:56:17.911 091 15542.22 359.58 53145.91 88888.00 2018-04-01 07:56:18.411 091 15542.23 359.62 53145.86 88888.00 2018-04-01 07:56:18.911 091 15542.24 359.64 53145.88 88888.00 2018-04-01 07:56:19.411 091 15542.22 359.64 53145.86 88888.00 2018-04-01 07:56:19.911 091 15542.26 359.65 53145.85 88888.00 2018-04-01 07:56:20.411 091 15542.27 359.63 53145.86 88888.00 2018-04-01 07:56:20.911 091 15542.26 359.56 53145.85 88888.00 2018-04-01 07:56:21.411 091 15542.26 359.57 53145.85 88888.00 2018-04-01 07:56:21.911 091 15542.26 359.63 53145.88 88888.00 2018-04-01 07:56:22.411 091 15542.26 359.64 53145.86 88888.00 2018-04-01 07:56:22.911 091 15542.25 359.64 53145.86 88888.00 2018-04-01 07:56:23.411 091 15542.32 359.63 53145.87 88888.00 2018-04-01 07:56:23.911 091 15542.32 359.61 53145.81 88888.00 2018-04-01 07:56:24.411 091 15542.31 359.61 53145.79 88888.00 2018-04-01 07:56:24.911 091 15542.31 359.61 53145.80 88888.00 2018-04-01 07:56:25.411 091 15542.32 359.57 53145.81 88888.00 2018-04-01 07:56:25.911 091 15542.37 359.60 53145.88 88888.00 2018-04-01 07:56:26.411 091 15542.38 359.62 53145.87 88888.00 2018-04-01 07:56:26.911 091 15542.40 359.60 53145.85 88888.00 2018-04-01 07:56:27.411 091 15542.38 359.57 53145.79 88888.00 2018-04-01 07:56:27.911 091 15542.36 359.56 53145.72 88888.00 2018-04-01 07:56:28.411 091 15542.35 359.54 53145.78 88888.00 2018-04-01 07:56:28.911 091 15542.33 359.52 53145.80 88888.00 2018-04-01 07:56:29.411 091 15542.38 359.52 53145.83 88888.00 2018-04-01 07:56:29.911 091 15542.44 359.54 53145.85 88888.00 2018-04-01 07:56:30.411 091 15542.46 359.53 53145.84 88888.00 2018-04-01 07:56:30.911 091 15542.49 359.54 53145.83 88888.00 2018-04-01 07:56:31.411 091 15542.49 359.54 53145.80 88888.00 2018-04-01 07:56:31.911 091 15542.44 359.52 53145.76 88888.00 2018-04-01 07:56:32.411 091 15542.43 359.53 53145.74 88888.00 2018-04-01 07:56:32.911 091 15542.46 359.50 53145.74 88888.00 2018-04-01 07:56:33.411 091 15542.45 359.49 53145.76 88888.00 2018-04-01 07:56:33.911 091 15542.43 359.47 53145.77 88888.00 2018-04-01 07:56:34.411 091 15542.45 359.45 53145.76 88888.00 2018-04-01 07:56:34.911 091 15542.49 359.44 53145.73 88888.00 2018-04-01 07:56:35.411 091 15542.52 359.44 53145.71 88888.00 2018-04-01 07:56:35.911 091 15542.56 359.43 53145.72 88888.00 2018-04-01 07:56:36.411 091 15542.55 359.38 53145.70 88888.00 2018-04-01 07:56:36.911 091 15542.54 359.38 53145.68 88888.00 2018-04-01 07:56:37.411 091 15542.56 359.41 53145.71 88888.00 2018-04-01 07:56:37.911 091 15542.58 359.45 53145.73 88888.00 2018-04-01 07:56:38.411 091 15542.61 359.41 53145.70 88888.00 2018-04-01 07:56:38.911 091 15542.62 359.45 53145.68 88888.00 2018-04-01 07:56:39.411 091 15542.60 359.43 53145.70 88888.00 2018-04-01 07:56:39.911 091 15542.62 359.41 53145.75 88888.00 2018-04-01 07:56:40.411 091 15542.62 359.32 53145.76 88888.00 2018-04-01 07:56:40.911 091 15542.61 359.28 53145.69 88888.00 2018-04-01 07:56:41.411 091 15542.59 359.29 53145.60 88888.00 2018-04-01 07:56:41.911 091 15542.58 359.31 53145.63 88888.00 2018-04-01 07:56:42.411 091 15542.61 359.26 53145.60 88888.00 2018-04-01 07:56:42.911 091 15542.67 359.20 53145.59 88888.00 2018-04-01 07:56:43.411 091 15542.67 359.19 53145.59 88888.00 2018-04-01 07:56:43.911 091 15542.63 359.20 53145.52 88888.00 2018-04-01 07:56:44.411 091 15542.65 359.24 53145.50 88888.00 2018-04-01 07:56:44.911 091 15542.68 359.27 53145.53 88888.00 2018-04-01 07:56:45.411 091 15542.67 359.24 53145.55 88888.00 2018-04-01 07:56:45.911 091 15542.65 359.21 53145.54 88888.00 2018-04-01 07:56:46.411 091 15542.73 359.20 53145.56 88888.00 2018-04-01 07:56:46.911 091 15542.76 359.19 53145.59 88888.00 2018-04-01 07:56:47.411 091 15542.77 359.11 53145.59 88888.00 2018-04-01 07:56:47.911 091 15542.73 359.09 53145.53 88888.00 2018-04-01 07:56:48.411 091 15542.68 359.06 53145.48 88888.00 2018-04-01 07:56:48.911 091 15542.64 359.07 53145.40 88888.00 2018-04-01 07:56:49.411 091 15542.63 359.10 53145.40 88888.00 2018-04-01 07:56:49.911 091 15542.62 359.11 53145.49 88888.00 2018-04-01 07:56:50.411 091 15542.67 359.13 53145.51 88888.00 2018-04-01 07:56:50.911 091 15542.67 359.11 53145.51 88888.00 2018-04-01 07:56:51.411 091 15542.68 359.06 53145.55 88888.00 2018-04-01 07:56:51.911 091 15542.70 359.04 53145.55 88888.00 2018-04-01 07:56:52.411 091 15542.64 358.97 53145.56 88888.00 2018-04-01 07:56:52.911 091 15542.63 358.95 53145.55 88888.00 2018-04-01 07:56:53.411 091 15542.65 358.95 53145.51 88888.00 2018-04-01 07:56:53.911 091 15542.67 359.00 53145.50 88888.00 2018-04-01 07:56:54.411 091 15542.65 359.02 53145.59 88888.00 2018-04-01 07:56:54.911 091 15542.63 359.03 53145.60 88888.00 2018-04-01 07:56:55.411 091 15542.69 359.00 53145.59 88888.00 2018-04-01 07:56:55.911 091 15542.68 358.98 53145.59 88888.00 2018-04-01 07:56:56.411 091 15542.69 358.95 53145.57 88888.00 2018-04-01 07:56:56.911 091 15542.72 358.95 53145.55 88888.00 2018-04-01 07:56:57.411 091 15542.69 358.93 53145.55 88888.00 2018-04-01 07:56:57.911 091 15542.72 358.94 53145.53 88888.00 2018-04-01 07:56:58.411 091 15542.71 358.96 53145.55 88888.00 2018-04-01 07:56:58.911 091 15542.73 358.97 53145.56 88888.00 2018-04-01 07:56:59.411 091 15542.72 358.96 53145.53 88888.00 2018-04-01 07:56:59.911 091 15542.67 358.94 53145.52 88888.00 2018-04-01 07:57:00.411 091 15542.70 358.87 53145.52 88888.00 2018-04-01 07:57:00.911 091 15542.67 358.86 53145.55 88888.00 2018-04-01 07:57:01.411 091 15542.67 358.83 53145.52 88888.00 2018-04-01 07:57:01.911 091 15542.63 358.83 53145.54 88888.00 2018-04-01 07:57:02.411 091 15542.68 358.84 53145.51 88888.00 2018-04-01 07:57:02.911 091 15542.70 358.86 53145.53 88888.00 2018-04-01 07:57:03.411 091 15542.73 358.85 53145.50 88888.00 2018-04-01 07:57:03.911 091 15542.71 358.77 53145.46 88888.00 2018-04-01 07:57:04.411 091 15542.67 358.72 53145.44 88888.00 2018-04-01 07:57:04.911 091 15542.69 358.74 53145.41 88888.00 2018-04-01 07:57:05.411 091 15542.67 358.76 53145.43 88888.00 2018-04-01 07:57:05.911 091 15542.68 358.79 53145.39 88888.00 2018-04-01 07:57:06.411 091 15542.70 358.75 53145.38 88888.00 2018-04-01 07:57:06.911 091 15542.65 358.67 53145.34 88888.00 2018-04-01 07:57:07.411 091 15542.67 358.67 53145.40 88888.00 2018-04-01 07:57:07.911 091 15542.64 358.70 53145.40 88888.00 2018-04-01 07:57:08.411 091 15542.63 358.69 53145.45 88888.00 2018-04-01 07:57:08.911 091 15542.65 358.65 53145.51 88888.00 2018-04-01 07:57:09.411 091 15542.65 358.59 53145.43 88888.00 2018-04-01 07:57:09.911 091 15542.71 358.62 53145.34 88888.00 2018-04-01 07:57:10.411 091 15542.77 358.65 53145.34 88888.00 2018-04-01 07:57:10.911 091 15542.73 358.66 53145.37 88888.00 2018-04-01 07:57:11.411 091 15542.72 358.65 53145.41 88888.00 2018-04-01 07:57:11.911 091 15542.74 358.60 53145.43 88888.00 2018-04-01 07:57:12.411 091 15542.73 358.55 53145.39 88888.00 2018-04-01 07:57:12.911 091 15542.71 358.54 53145.38 88888.00 2018-04-01 07:57:13.411 091 15542.73 358.54 53145.44 88888.00 2018-04-01 07:57:13.911 091 15542.79 358.54 53145.44 88888.00 2018-04-01 07:57:14.411 091 15542.78 358.50 53145.39 88888.00 2018-04-01 07:57:14.911 091 15542.74 358.45 53145.30 88888.00 2018-04-01 07:57:15.411 091 15542.73 358.46 53145.30 88888.00 2018-04-01 07:57:15.911 091 15542.72 358.50 53145.35 88888.00 2018-04-01 07:57:16.411 091 15542.80 358.48 53145.36 88888.00 2018-04-01 07:57:16.911 091 15542.80 358.42 53145.29 88888.00 2018-04-01 07:57:17.911 091 15542.76 358.46 53145.29 88888.00 2018-04-01 07:57:18.411 091 15542.77 358.43 53145.35 88888.00 2018-04-01 07:57:18.911 091 15542.80 358.39 53145.35 88888.00 2018-04-01 07:57:19.411 091 15542.78 358.35 53145.29 88888.00 2018-04-01 07:57:19.911 091 15542.77 358.39 53145.29 88888.00 2018-04-01 07:57:20.411 091 15542.77 358.41 53145.29 88888.00 2018-04-01 07:57:21.411 091 15542.77 358.26 53145.25 88888.00 2018-04-01 07:57:21.911 091 15542.77 358.33 53145.19 88888.00 2018-04-01 07:57:22.411 091 15542.73 358.29 53145.20 88888.00 2018-04-01 07:57:22.911 091 15542.76 358.24 53145.19 88888.00 2018-04-01 07:57:23.411 091 15542.77 358.19 53145.16 88888.00 2018-04-01 07:57:23.911 091 15542.78 358.28 53145.15 88888.00 2018-04-01 07:57:24.411 091 15542.80 358.26 53145.19 88888.00 2018-04-01 07:57:24.911 091 15542.87 358.19 53145.18 88888.00 2018-04-01 07:57:25.411 091 15542.85 358.19 53145.19 88888.00 2018-04-01 07:57:25.911 091 15542.76 358.25 53145.19 88888.00 2018-04-01 07:57:26.411 091 15542.78 358.24 53145.21 88888.00 2018-04-01 07:57:26.911 091 15542.81 358.20 53145.16 88888.00 2018-04-01 07:57:27.411 091 15542.87 358.22 53145.18 88888.00 2018-04-01 07:57:27.911 091 15542.83 358.23 53145.20 88888.00 2018-04-01 07:57:28.411 091 15542.85 358.20 53145.18 88888.00 2018-04-01 07:57:28.911 091 15542.85 358.17 53145.11 88888.00 2018-04-01 07:57:29.411 091 15542.86 358.18 53145.15 88888.00 2018-04-01 07:57:29.911 091 15542.85 358.13 53145.21 88888.00 2018-04-01 07:57:30.411 091 15542.80 358.11 53145.21 88888.00 2018-04-01 07:57:30.911 091 15542.81 358.15 53145.27 88888.00 2018-04-01 07:57:31.411 091 15542.83 358.20 53145.29 88888.00 2018-04-01 07:57:31.911 091 15542.85 358.17 53145.28 88888.00 2018-04-01 07:57:32.411 091 15542.85 358.18 53145.27 88888.00 2018-04-01 07:57:32.911 091 15542.81 358.24 53145.26 88888.00 2018-04-01 07:57:33.411 091 15542.85 358.24 53145.28 88888.00 2018-04-01 07:57:33.911 091 15542.88 358.18 53145.24 88888.00 2018-04-01 07:57:34.411 091 15542.88 358.18 53145.17 88888.00 2018-04-01 07:57:34.911 091 15542.86 358.23 53145.26 88888.00 2018-04-01 07:57:35.411 091 15542.87 358.24 53145.30 88888.00 2018-04-01 07:57:35.911 091 15542.89 358.17 53145.28 88888.00 2018-04-01 07:57:36.411 091 15542.89 358.20 53145.24 88888.00 2018-04-01 07:57:36.911 091 15542.80 358.23 53145.24 88888.00 2018-04-01 07:57:37.411 091 15542.77 358.20 53145.25 88888.00 2018-04-01 07:57:37.911 091 15542.74 358.17 53145.19 88888.00 2018-04-01 07:57:38.411 091 15542.82 358.20 53145.20 88888.00 2018-04-01 07:57:38.911 091 15542.80 358.25 53145.27 88888.00 2018-04-01 07:57:39.411 091 15542.76 358.22 53145.24 88888.00 2018-04-01 07:57:39.911 091 15542.73 358.19 53145.19 88888.00 2018-04-01 07:57:40.411 091 15542.74 358.25 53145.20 88888.00 2018-04-01 07:57:40.911 091 15542.79 358.20 53145.17 88888.00 2018-04-01 07:57:41.411 091 15542.81 358.20 53145.18 88888.00 2018-04-01 07:57:41.911 091 15542.78 358.26 53145.25 88888.00 2018-04-01 07:57:42.411 091 15542.76 358.31 53145.26 88888.00 2018-04-01 07:57:42.911 091 15542.71 358.28 53145.29 88888.00 2018-04-01 07:57:43.411 091 15542.73 358.29 53145.24 88888.00 2018-04-01 07:57:43.911 091 15542.80 358.29 53145.27 88888.00 2018-04-01 07:57:44.411 091 15542.81 358.28 53145.27 88888.00 2018-04-01 07:57:44.911 091 15542.83 358.23 53145.24 88888.00 2018-04-01 07:57:45.411 091 15542.80 358.19 53145.23 88888.00 2018-04-01 07:57:45.911 091 15542.86 358.27 53145.20 88888.00 2018-04-01 07:57:46.411 091 15542.89 358.31 53145.26 88888.00 2018-04-01 07:57:46.911 091 15542.81 358.32 53145.30 88888.00 2018-04-01 07:57:47.411 091 15542.80 358.32 53145.26 88888.00 2018-04-01 07:57:47.911 091 15542.82 358.36 53145.25 88888.00 2018-04-01 07:57:48.411 091 15542.86 358.34 53145.24 88888.00 2018-04-01 07:57:48.911 091 15542.87 358.32 53145.17 88888.00 2018-04-01 07:57:49.411 091 15542.88 358.29 53145.16 88888.00 2018-04-01 07:57:49.911 091 15542.88 358.36 53145.20 88888.00 2018-04-01 07:57:50.411 091 15542.90 358.42 53145.33 88888.00 2018-04-01 07:57:50.911 091 15542.94 358.39 53145.43 88888.00 2018-04-01 07:57:51.411 091 15542.89 358.35 53145.38 88888.00 2018-04-01 07:57:51.911 091 15542.87 358.39 53145.37 88888.00 2018-04-01 07:57:52.411 091 15542.89 358.46 53145.41 88888.00 2018-04-01 07:57:52.911 091 15542.92 358.44 53145.44 88888.00 2018-04-01 07:57:53.411 091 15542.97 358.39 53145.38 88888.00 2018-04-01 07:57:53.911 091 15542.98 358.41 53145.39 88888.00 2018-04-01 07:57:54.411 091 15542.98 358.45 53145.48 88888.00 2018-04-01 07:57:54.911 091 15542.98 358.48 53145.45 88888.00 2018-04-01 07:57:55.411 091 15542.94 358.43 53145.44 88888.00 2018-04-01 07:57:55.911 091 15542.94 358.41 53145.37 88888.00 2018-04-01 07:57:56.411 091 15542.96 358.44 53145.37 88888.00 2018-04-01 07:57:56.911 091 15542.98 358.52 53145.37 88888.00 2018-04-01 07:57:57.411 091 15542.97 358.50 53145.39 88888.00 2018-04-01 07:57:57.911 091 15542.91 358.44 53145.39 88888.00 2018-04-01 07:57:58.411 091 15542.95 358.48 53145.34 88888.00 2018-04-01 07:57:58.911 091 15543.01 358.51 53145.37 88888.00 2018-04-01 07:57:59.411 091 15543.04 358.53 53145.44 88888.00 2018-04-01 07:57:59.911 091 15543.05 358.58 53145.46 88888.00 2018-04-01 07:58:00.411 091 15543.05 358.53 53145.44 88888.00 2018-04-01 07:58:00.911 091 15543.10 358.51 53145.39 88888.00 2018-04-01 07:58:01.411 091 15543.10 358.51 53145.39 88888.00 2018-04-01 07:58:01.911 091 15543.13 358.59 53145.40 88888.00 2018-04-01 07:58:02.911 091 15543.09 358.50 53145.35 88888.00 2018-04-01 07:58:03.411 091 15543.10 358.52 53145.38 88888.00 2018-04-01 07:58:03.911 091 15543.14 358.53 53145.45 88888.00 2018-04-01 07:58:04.411 091 15543.14 358.61 53145.44 88888.00 2018-04-01 07:58:04.911 091 15543.14 358.61 53145.43 88888.00 2018-04-01 07:58:05.411 091 15543.13 358.57 53145.44 88888.00 2018-04-01 07:58:05.911 091 15543.19 358.61 53145.38 88888.00 2018-04-01 07:58:06.411 091 15543.21 358.69 53145.39 88888.00 2018-04-01 07:58:06.911 091 15543.22 358.71 53145.43 88888.00 2018-04-01 07:58:07.411 091 15543.19 358.70 53145.45 88888.00 2018-04-01 07:58:07.911 091 15543.17 358.68 53145.46 88888.00 2018-04-01 07:58:08.411 091 15543.19 358.66 53145.35 88888.00 2018-04-01 07:58:08.911 091 15543.21 358.63 53145.35 88888.00 2018-04-01 07:58:09.411 091 15543.24 358.67 53145.38 88888.00 2018-04-01 07:58:09.911 091 15543.24 358.71 53145.41 88888.00 2018-04-01 07:58:10.411 091 15543.26 358.72 53145.35 88888.00 2018-04-01 07:58:10.911 091 15543.25 358.67 53145.33 88888.00 2018-04-01 07:58:11.411 091 15543.22 358.66 53145.33 88888.00 2018-04-01 07:58:11.911 091 15543.23 358.72 53145.36 88888.00 2018-04-01 07:58:12.411 091 15543.21 358.77 53145.43 88888.00 2018-04-01 07:58:12.911 091 15543.23 358.77 53145.45 88888.00 2018-04-01 07:58:13.411 091 15543.25 358.74 53145.45 88888.00 2018-04-01 07:58:13.911 091 15543.24 358.71 53145.44 88888.00 2018-04-01 07:58:14.411 091 15543.24 358.70 53145.47 88888.00 2018-04-01 07:58:14.911 091 15543.27 358.74 53145.50 88888.00 2018-04-01 07:58:15.411 091 15543.31 358.75 53145.48 88888.00 2018-04-01 07:58:15.911 091 15543.25 358.75 53145.51 88888.00 2018-04-01 07:58:16.411 091 15543.21 358.78 53145.50 88888.00 2018-04-01 07:58:16.911 091 15543.22 358.76 53145.50 88888.00 2018-04-01 07:58:17.411 091 15543.28 358.76 53145.48 88888.00 2018-04-01 07:58:17.911 091 15543.28 358.84 53145.48 88888.00 2018-04-01 07:58:18.411 091 15543.31 358.88 53145.52 88888.00 2018-04-01 07:58:18.911 091 15543.31 358.87 53145.55 88888.00 2018-04-01 07:58:19.411 091 15543.30 358.85 53145.54 88888.00 2018-04-01 07:58:19.911 091 15543.33 358.80 53145.51 88888.00 2018-04-01 07:58:20.411 091 15543.35 358.75 53145.45 88888.00 2018-04-01 07:58:20.911 091 15543.34 358.78 53145.41 88888.00 2018-04-01 07:58:21.411 091 15543.37 358.83 53145.44 88888.00 2018-04-01 07:58:21.911 091 15543.39 358.85 53145.45 88888.00 2018-04-01 07:58:22.411 091 15543.40 358.87 53145.52 88888.00 2018-04-01 07:58:22.911 091 15543.41 358.85 53145.59 88888.00 2018-04-01 07:58:23.411 091 15543.40 358.78 53145.54 88888.00 2018-04-01 07:58:23.911 091 15543.35 358.79 53145.48 88888.00 2018-04-01 07:58:24.411 091 15543.35 358.85 53145.46 88888.00 2018-04-01 07:58:24.911 091 15543.37 358.93 53145.46 88888.00 2018-04-01 07:58:25.411 091 15543.41 358.93 53145.47 88888.00 2018-04-01 07:58:25.911 091 15543.41 358.94 53145.51 88888.00 2018-04-01 07:58:26.411 091 15543.36 358.96 53145.53 88888.00 2018-04-01 07:58:26.911 091 15543.35 358.93 53145.50 88888.00 2018-04-01 07:58:27.411 091 15543.40 358.92 53145.40 88888.00 2018-04-01 07:58:27.911 091 15543.43 358.95 53145.44 88888.00 2018-04-01 07:58:28.411 091 15543.42 359.02 53145.48 88888.00 2018-04-01 07:58:28.911 091 15543.37 359.01 53145.51 88888.00 2018-04-01 07:58:29.411 091 15543.37 359.02 53145.51 88888.00 2018-04-01 07:58:29.911 091 15543.40 359.01 53145.49 88888.00 2018-04-01 07:58:30.911 091 15543.41 358.92 53145.44 88888.00 2018-04-01 07:58:31.411 091 15543.41 358.89 53145.40 88888.00 2018-04-01 07:58:31.911 091 15543.43 358.96 53145.43 88888.00 2018-04-01 07:58:32.411 091 15543.46 359.09 53145.43 88888.00 2018-04-01 07:58:32.911 091 15543.43 359.15 53145.48 88888.00 2018-04-01 07:58:33.411 091 15543.40 359.19 53145.55 88888.00 2018-04-01 07:58:33.911 091 15543.42 359.15 53145.49 88888.00 2018-04-01 07:58:34.411 091 15543.45 359.12 53145.47 88888.00 2018-04-01 07:58:34.911 091 15543.43 359.13 53145.44 88888.00 2018-04-01 07:58:35.411 091 15543.44 359.14 53145.38 88888.00 2018-04-01 07:58:35.911 091 15543.49 359.17 53145.37 88888.00 2018-04-01 07:58:36.411 091 15543.51 359.18 53145.41 88888.00 2018-04-01 07:58:36.911 091 15543.54 359.21 53145.43 88888.00 2018-04-01 07:58:37.411 091 15543.58 359.24 53145.40 88888.00 2018-04-01 07:58:37.911 091 15543.62 359.23 53145.38 88888.00 2018-04-01 07:58:38.411 091 15543.66 359.18 53145.34 88888.00 2018-04-01 07:58:38.911 091 15543.61 359.12 53145.29 88888.00 2018-04-01 07:58:39.411 091 15543.63 359.10 53145.26 88888.00 2018-04-01 07:58:39.911 091 15543.64 359.12 53145.30 88888.00 2018-04-01 07:58:40.911 091 15543.67 359.21 53145.35 88888.00 2018-04-01 07:58:41.411 091 15543.71 359.22 53145.33 88888.00 2018-04-01 07:58:41.911 091 15543.72 359.23 53145.34 88888.00 2018-04-01 07:58:42.411 091 15543.75 359.15 53145.34 88888.00 2018-04-01 07:58:42.911 091 15543.72 359.09 53145.32 88888.00 2018-04-01 07:58:43.411 091 15543.71 359.10 53145.26 88888.00 2018-04-01 07:58:43.911 091 15543.70 359.12 53145.23 88888.00 2018-04-01 07:58:44.411 091 15543.77 359.17 53145.27 88888.00 2018-04-01 07:58:44.911 091 15543.79 359.14 53145.30 88888.00 2018-04-01 07:58:45.411 091 15543.77 359.17 53145.29 88888.00 2018-04-01 07:58:45.911 091 15543.81 359.15 53145.28 88888.00 2018-04-01 07:58:46.411 091 15543.84 359.13 53145.25 88888.00 2018-04-01 07:58:46.911 091 15543.87 359.13 53145.27 88888.00 2018-04-01 07:58:47.411 091 15543.87 359.13 53145.25 88888.00 2018-04-01 07:58:47.911 091 15543.80 359.13 53145.24 88888.00 2018-04-01 07:58:48.411 091 15543.80 359.17 53145.26 88888.00 2018-04-01 07:58:48.911 091 15543.85 359.21 53145.29 88888.00 2018-04-01 07:58:49.411 091 15543.85 359.20 53145.33 88888.00 2018-04-01 07:58:49.911 091 15543.88 359.18 53145.29 88888.00 2018-04-01 07:58:50.411 091 15543.84 359.13 53145.23 88888.00 2018-04-01 07:58:50.911 091 15543.80 359.14 53145.21 88888.00 2018-04-01 07:58:51.411 091 15543.87 359.17 53145.18 88888.00 2018-04-01 07:58:51.911 091 15543.91 359.17 53145.26 88888.00 2018-04-01 07:58:52.411 091 15543.88 359.19 53145.32 88888.00 2018-04-01 07:58:52.911 091 15543.87 359.19 53145.39 88888.00 2018-04-01 07:58:53.411 091 15543.92 359.17 53145.35 88888.00 2018-04-01 07:58:54.411 091 15543.88 359.18 53145.35 88888.00 2018-04-01 07:58:54.911 091 15543.90 359.15 53145.33 88888.00 2018-04-01 07:58:55.411 091 15543.91 359.18 53145.28 88888.00 2018-04-01 07:58:55.911 091 15543.89 359.21 53145.24 88888.00 2018-04-01 07:58:56.411 091 15543.89 359.23 53145.27 88888.00 2018-04-01 07:58:56.911 091 15543.88 359.24 53145.33 88888.00 2018-04-01 07:58:57.411 091 15543.90 359.24 53145.31 88888.00 2018-04-01 07:58:57.911 091 15543.92 359.24 53145.32 88888.00 2018-04-01 07:58:58.411 091 15543.95 359.22 53145.27 88888.00 2018-04-01 07:58:58.911 091 15543.95 359.26 53145.28 88888.00 2018-04-01 07:58:59.412 091 15543.99 359.29 53145.31 88888.00 2018-04-01 07:58:59.912 091 15544.00 359.34 53145.32 88888.00 2018-04-01 07:59:00.412 091 15543.99 359.37 53145.35 88888.00 2018-04-01 07:59:00.912 091 15544.00 359.35 53145.37 88888.00 2018-04-01 07:59:01.412 091 15544.01 359.29 53145.36 88888.00 2018-04-01 07:59:01.912 091 15543.99 359.27 53145.36 88888.00 2018-04-01 07:59:02.412 091 15544.00 359.23 53145.35 88888.00 2018-04-01 07:59:02.912 091 15544.00 359.23 53145.32 88888.00 2018-04-01 07:59:03.412 091 15543.98 359.21 53145.31 88888.00 2018-04-01 07:59:03.912 091 15543.99 359.21 53145.32 88888.00 2018-04-01 07:59:04.412 091 15543.98 359.27 53145.32 88888.00 2018-04-01 07:59:04.912 091 15543.99 359.30 53145.35 88888.00 2018-04-01 07:59:05.412 091 15544.06 359.28 53145.36 88888.00 2018-04-01 07:59:05.912 091 15544.06 359.22 53145.33 88888.00 2018-04-01 07:59:06.412 091 15544.04 359.20 53145.32 88888.00 2018-04-01 07:59:06.912 091 15544.05 359.20 53145.32 88888.00 2018-04-01 07:59:07.412 091 15544.07 359.23 53145.28 88888.00 2018-04-01 07:59:07.912 091 15544.10 359.27 53145.27 88888.00 2018-04-01 07:59:08.412 091 15544.04 359.23 53145.31 88888.00 2018-04-01 07:59:08.912 091 15544.03 359.23 53145.32 88888.00 2018-04-01 07:59:09.412 091 15544.07 359.26 53145.31 88888.00 2018-04-01 07:59:09.912 091 15544.10 359.28 53145.24 88888.00 2018-04-01 07:59:10.412 091 15544.07 359.26 53145.15 88888.00 2018-04-01 07:59:10.912 091 15544.03 359.22 53145.14 88888.00 2018-04-01 07:59:11.412 091 15544.07 359.24 53145.20 88888.00 2018-04-01 07:59:11.912 091 15544.07 359.28 53145.25 88888.00 2018-04-01 07:59:12.412 091 15544.10 359.31 53145.24 88888.00 2018-04-01 07:59:12.912 091 15544.12 359.29 53145.26 88888.00 2018-04-01 07:59:13.412 091 15544.16 359.27 53145.31 88888.00 2018-04-01 07:59:13.912 091 15544.17 359.26 53145.36 88888.00 2018-04-01 07:59:14.412 091 15544.15 359.21 53145.30 88888.00 2018-04-01 07:59:14.912 091 15544.10 359.18 53145.26 88888.00 2018-04-01 07:59:15.412 091 15544.13 359.15 53145.24 88888.00 2018-04-01 07:59:15.912 091 15544.18 359.17 53145.26 88888.00 2018-04-01 07:59:16.412 091 15544.19 359.21 53145.30 88888.00 2018-04-01 07:59:16.912 091 15544.19 359.27 53145.33 88888.00 2018-04-01 07:59:17.412 091 15544.15 359.31 53145.28 88888.00 2018-04-01 07:59:17.912 091 15544.16 359.24 53145.28 88888.00 2018-04-01 07:59:18.412 091 15544.14 359.19 53145.31 88888.00 2018-04-01 07:59:18.912 091 15544.17 359.17 53145.26 88888.00 2018-04-01 07:59:19.412 091 15544.21 359.18 53145.23 88888.00 2018-04-01 07:59:19.912 091 15544.21 359.22 53145.27 88888.00 2018-04-01 07:59:20.412 091 15544.17 359.26 53145.26 88888.00 2018-04-01 07:59:20.912 091 15544.14 359.22 53145.21 88888.00 2018-04-01 07:59:21.412 091 15544.18 359.23 53145.26 88888.00 2018-04-01 07:59:21.912 091 15544.23 359.24 53145.23 88888.00 2018-04-01 07:59:22.412 091 15544.24 359.23 53145.24 88888.00 2018-04-01 07:59:22.912 091 15544.22 359.22 53145.21 88888.00 2018-04-01 07:59:23.412 091 15544.16 359.26 53145.19 88888.00 2018-04-01 07:59:23.912 091 15544.15 359.22 53145.14 88888.00 2018-04-01 07:59:24.412 091 15544.19 359.21 53145.16 88888.00 2018-04-01 07:59:24.912 091 15544.19 359.20 53145.13 88888.00 2018-04-01 07:59:25.912 091 15544.17 359.15 53145.14 88888.00 2018-04-01 07:59:26.412 091 15544.18 359.17 53145.18 88888.00 2018-04-01 07:59:26.912 091 15544.16 359.19 53145.20 88888.00 2018-04-01 07:59:27.412 091 15544.10 359.20 53145.16 88888.00 2018-04-01 07:59:27.912 091 15544.13 359.20 53145.19 88888.00 2018-04-01 07:59:28.412 091 15544.15 359.20 53145.20 88888.00 2018-04-01 07:59:28.912 091 15544.07 359.20 53145.19 88888.00 2018-04-01 07:59:29.412 091 15544.12 359.19 53145.11 88888.00 2018-04-01 07:59:29.912 091 15544.10 359.13 53145.11 88888.00 2018-04-01 07:59:30.412 091 15544.12 359.13 53145.09 88888.00 2018-04-01 07:59:30.912 091 15544.17 359.11 53145.08 88888.00 2018-04-01 07:59:31.412 091 15544.16 359.20 53145.13 88888.00 2018-04-01 07:59:31.912 091 15544.09 359.19 53145.09 88888.00 2018-04-01 07:59:32.412 091 15544.09 359.15 53145.08 88888.00 2018-04-01 07:59:32.912 091 15544.14 359.18 53145.16 88888.00 2018-04-01 07:59:33.412 091 15544.13 359.18 53145.16 88888.00 2018-04-01 07:59:33.912 091 15544.08 359.19 53145.16 88888.00 2018-04-01 07:59:34.412 091 15544.05 359.22 53145.19 88888.00 2018-04-01 07:59:34.912 091 15544.08 359.19 53145.16 88888.00 2018-04-01 07:59:35.912 091 15544.09 359.09 53145.04 88888.00 2018-04-01 07:59:36.412 091 15544.08 359.11 53145.03 88888.00 2018-04-01 07:59:36.912 091 15543.99 359.14 53145.09 88888.00 2018-04-01 07:59:37.412 091 15544.04 359.15 53145.13 88888.00 2018-04-01 07:59:37.912 091 15544.00 359.10 53145.08 88888.00 2018-04-01 07:59:38.412 091 15543.99 359.05 53145.00 88888.00 2018-04-01 07:59:38.912 091 15544.01 359.05 53144.98 88888.00 2018-04-01 07:59:39.412 091 15544.04 359.10 53145.03 88888.00 2018-04-01 07:59:39.912 091 15544.00 359.12 53145.06 88888.00 2018-04-01 07:59:40.412 091 15544.03 359.10 53145.00 88888.00 2018-04-01 07:59:40.912 091 15544.05 359.04 53144.97 88888.00 2018-04-01 07:59:41.412 091 15544.00 359.03 53144.95 88888.00 2018-04-01 07:59:41.912 091 15543.97 359.10 53144.97 88888.00 2018-04-01 07:59:42.412 091 15543.92 359.15 53145.03 88888.00 2018-04-01 07:59:42.912 091 15543.97 359.14 53144.99 88888.00 2018-04-01 07:59:43.412 091 15543.98 359.13 53144.96 88888.00 2018-04-01 07:59:43.912 091 15543.98 359.10 53144.95 88888.00 2018-04-01 07:59:44.412 091 15543.99 359.11 53144.94 88888.00 2018-04-01 07:59:44.912 091 15543.95 359.13 53144.92 88888.00 2018-04-01 07:59:45.412 091 15543.96 359.13 53144.92 88888.00 2018-04-01 07:59:45.912 091 15543.97 359.10 53144.92 88888.00 2018-04-01 07:59:46.412 091 15543.97 359.11 53144.87 88888.00 2018-04-01 07:59:46.912 091 15543.95 359.12 53144.84 88888.00 2018-04-01 07:59:47.412 091 15544.03 359.13 53144.85 88888.00 2018-04-01 07:59:47.912 091 15544.04 359.12 53144.90 88888.00 2018-04-01 07:59:48.412 091 15543.98 359.07 53144.87 88888.00 2018-04-01 07:59:48.912 091 15543.94 358.98 53144.81 88888.00 2018-04-01 07:59:49.412 091 15543.99 358.97 53144.76 88888.00 2018-04-01 07:59:49.912 091 15544.04 359.02 53144.86 88888.00 2018-04-01 07:59:50.412 091 15544.09 359.02 53144.84 88888.00 2018-04-01 07:59:50.912 091 15544.05 358.95 53144.75 88888.00 2018-04-01 07:59:51.412 091 15543.98 358.93 53144.72 88888.00 2018-04-01 07:59:51.912 091 15543.97 358.94 53144.72 88888.00 2018-04-01 07:59:52.412 091 15543.99 358.95 53144.76 88888.00 2018-04-01 07:59:52.912 091 15544.01 359.00 53144.72 88888.00 2018-04-01 07:59:53.412 091 15544.04 359.01 53144.68 88888.00 2018-04-01 07:59:53.912 091 15544.04 359.03 53144.71 88888.00 2018-04-01 07:59:54.412 091 15543.99 358.98 53144.74 88888.00 2018-04-01 07:59:54.912 091 15543.92 358.95 53144.72 88888.00 2018-04-01 07:59:55.412 091 15543.89 358.91 53144.73 88888.00 2018-04-01 07:59:55.912 091 15543.92 358.91 53144.69 88888.00 2018-04-01 07:59:56.412 091 15543.94 358.87 53144.72 88888.00 2018-04-01 07:59:56.912 091 15543.95 358.80 53144.73 88888.00 2018-04-01 07:59:57.412 091 15543.89 358.77 53144.67 88888.00 2018-04-01 07:59:57.912 091 15543.91 358.78 53144.65 88888.00 2018-04-01 07:59:58.412 091 15543.91 358.72 53144.67 88888.00 2018-04-01 07:59:58.912 091 15543.84 358.67 53144.62 88888.00 2018-04-01 07:59:59.412 091 15543.76 358.68 53144.50 88888.00 2018-04-01 07:59:59.912 091 15543.77 358.68 53144.49 88888.00 2018-04-01 08:00:00.412 091 15543.79 358.60 53144.46 88888.00 2018-04-01 08:00:00.912 091 15543.71 358.60 53144.48 88888.00 2018-04-01 08:00:01.412 091 15543.62 358.57 53144.51 88888.00 2018-04-01 08:00:01.912 091 15543.57 358.48 53144.49 88888.00 2018-04-01 08:00:02.412 091 15543.54 358.45 53144.46 88888.00 2018-04-01 08:00:02.912 091 15543.51 358.42 53144.45 88888.00 2018-04-01 08:00:03.412 091 15543.44 358.33 53144.42 88888.00 2018-04-01 08:00:03.912 091 15543.41 358.29 53144.38 88888.00 2018-04-01 08:00:04.412 091 15543.36 358.16 53144.38 88888.00 2018-04-01 08:00:04.912 091 15543.30 358.13 53144.31 88888.00 2018-04-01 08:00:05.412 091 15543.22 358.11 53144.30 88888.00 2018-04-01 08:00:05.912 091 15543.17 358.06 53144.23 88888.00 2018-04-01 08:00:06.412 091 15543.12 358.03 53144.20 88888.00 2018-04-01 08:00:07.412 091 15542.96 357.92 53144.12 88888.00 2018-04-01 08:00:07.912 091 15542.91 357.83 53144.14 88888.00 2018-04-01 08:00:08.412 091 15542.86 357.79 53144.10 88888.00 2018-04-01 08:00:08.912 091 15542.80 357.71 53144.09 88888.00 2018-04-01 08:00:09.412 091 15542.73 357.67 53144.11 88888.00 2018-04-01 08:00:09.912 091 15542.64 357.64 53144.17 88888.00 2018-04-01 08:00:10.412 091 15542.63 357.60 53144.17 88888.00 2018-04-01 08:00:10.912 091 15542.62 357.51 53144.09 88888.00 2018-04-01 08:00:11.412 091 15542.58 357.48 53144.03 88888.00 2018-04-01 08:00:11.912 091 15542.53 357.39 53143.99 88888.00 2018-04-01 08:00:12.412 091 15542.42 357.30 53144.02 88888.00 2018-04-01 08:00:12.912 091 15542.37 357.29 53144.07 88888.00 2018-04-01 08:00:13.412 091 15542.36 357.29 53144.05 88888.00 2018-04-01 08:00:13.912 091 15542.26 357.22 53144.04 88888.00 2018-04-01 08:00:14.412 091 15542.20 357.14 53144.02 88888.00 2018-04-01 08:00:14.912 091 15542.13 357.08 53143.91 88888.00 2018-04-01 08:00:15.412 091 15542.02 357.03 53143.88 88888.00 2018-04-01 08:00:15.912 091 15541.97 356.97 53143.91 88888.00 2018-04-01 08:00:16.412 091 15541.92 356.93 53143.84 88888.00 2018-04-01 08:00:16.912 091 15541.92 356.82 53143.77 88888.00 2018-04-01 08:00:17.412 091 15541.87 356.76 53143.76 88888.00 2018-04-01 08:00:17.912 091 15541.77 356.72 53143.83 88888.00 2018-04-01 08:00:18.412 091 15541.69 356.63 53143.84 88888.00 2018-04-01 08:00:18.912 091 15541.61 356.58 53143.86 88888.00 2018-04-01 08:00:19.412 091 15541.55 356.50 53143.87 88888.00 2018-04-01 08:00:19.912 091 15541.46 356.44 53143.83 88888.00 2018-04-01 08:00:20.412 091 15541.41 356.39 53143.78 88888.00 2018-04-01 08:00:20.912 091 15541.35 356.33 53143.70 88888.00 2018-04-01 08:00:21.412 091 15541.36 356.27 53143.68 88888.00 2018-04-01 08:00:21.912 091 15541.33 356.23 53143.66 88888.00 2018-04-01 08:00:22.412 091 15541.28 356.17 53143.62 88888.00 2018-04-01 08:00:22.912 091 15541.22 356.09 53143.63 88888.00 2018-04-01 08:00:23.412 091 15541.17 356.07 53143.63 88888.00 2018-04-01 08:00:23.912 091 15541.16 356.01 53143.58 88888.00 2018-04-01 08:00:24.412 091 15541.08 355.90 53143.56 88888.00 2018-04-01 08:00:24.912 091 15541.07 355.82 53143.53 88888.00 2018-04-01 08:00:25.412 091 15541.13 355.75 53143.52 88888.00 2018-04-01 08:00:25.912 091 15541.13 355.68 53143.51 88888.00 2018-04-01 08:00:26.412 091 15541.04 355.63 53143.48 88888.00 2018-04-01 08:00:26.912 091 15541.05 355.57 53143.44 88888.00 2018-04-01 08:00:27.412 091 15541.02 355.51 53143.43 88888.00 2018-04-01 08:00:27.912 091 15540.97 355.47 53143.41 88888.00 2018-04-01 08:00:28.412 091 15541.01 355.44 53143.32 88888.00 2018-04-01 08:00:28.912 091 15541.01 355.41 53143.33 88888.00 2018-04-01 08:00:29.412 091 15541.02 355.34 53143.30 88888.00 2018-04-01 08:00:29.912 091 15541.01 355.25 53143.27 88888.00 2018-04-01 08:00:30.412 091 15541.00 355.22 53143.30 88888.00 2018-04-01 08:00:30.912 091 15540.99 355.13 53143.28 88888.00 2018-04-01 08:00:31.412 091 15541.01 355.04 53143.22 88888.00 2018-04-01 08:00:31.912 091 15541.04 354.98 53143.22 88888.00 2018-04-01 08:00:32.412 091 15541.05 354.94 53143.23 88888.00 2018-04-01 08:00:32.912 091 15541.15 354.88 53143.19 88888.00 2018-04-01 08:00:33.412 091 15541.18 354.80 53143.18 88888.00 2018-04-01 08:00:33.912 091 15541.23 354.78 53143.22 88888.00 2018-04-01 08:00:34.412 091 15541.26 354.71 53143.28 88888.00 2018-04-01 08:00:34.912 091 15541.33 354.65 53143.28 88888.00 2018-04-01 08:00:35.412 091 15541.42 354.64 53143.29 88888.00 2018-04-01 08:00:35.912 091 15541.49 354.61 53143.32 88888.00 2018-04-01 08:00:36.412 091 15541.56 354.54 53143.32 88888.00 2018-04-01 08:00:36.912 091 15541.69 354.48 53143.31 88888.00 2018-04-01 08:00:37.412 091 15541.74 354.43 53143.28 88888.00 2018-04-01 08:00:37.912 091 15541.82 354.37 53143.26 88888.00 2018-04-01 08:00:38.412 091 15541.91 354.36 53143.28 88888.00 2018-04-01 08:00:38.912 091 15541.98 354.31 53143.33 88888.00 2018-04-01 08:00:39.412 091 15542.11 354.25 53143.35 88888.00 2018-04-01 08:00:39.912 091 15542.22 354.18 53143.39 88888.00 2018-04-01 08:00:40.412 091 15542.29 354.12 53143.46 88888.00 2018-04-01 08:00:40.912 091 15542.42 354.05 53143.52 88888.00 2018-04-01 08:00:41.412 091 15542.54 354.00 53143.59 88888.00 2018-04-01 08:00:41.912 091 15542.67 353.93 53143.62 88888.00 2018-04-01 08:00:42.412 091 15542.77 353.87 53143.65 88888.00 2018-04-01 08:00:42.912 091 15542.88 353.87 53143.72 88888.00 2018-04-01 08:00:43.412 091 15542.99 353.82 53143.75 88888.00 2018-04-01 08:00:43.912 091 15543.10 353.75 53143.75 88888.00 2018-04-01 08:00:44.412 091 15543.22 353.68 53143.83 88888.00 2018-04-01 08:00:44.912 091 15543.28 353.62 53143.86 88888.00 2018-04-01 08:00:45.412 091 15543.42 353.52 53143.92 88888.00 2018-04-01 08:00:45.912 091 15543.46 353.45 53143.94 88888.00 2018-04-01 08:00:46.912 091 15543.58 353.36 53144.04 88888.00 2018-04-01 08:00:47.412 091 15543.60 353.29 53144.09 88888.00 2018-04-01 08:00:47.912 091 15543.60 353.23 53144.16 88888.00 2018-04-01 08:00:48.412 091 15543.63 353.16 53144.28 88888.00 2018-04-01 08:00:48.912 091 15543.64 353.15 53144.30 88888.00 2018-04-01 08:00:49.412 091 15543.64 353.14 53144.28 88888.00 2018-04-01 08:00:49.912 091 15543.64 353.10 53144.37 88888.00 2018-04-01 08:00:50.412 091 15543.68 353.08 53144.44 88888.00 2018-04-01 08:00:50.912 091 15543.63 353.12 53144.53 88888.00 2018-04-01 08:00:51.412 091 15543.53 353.10 53144.59 88888.00 2018-04-01 08:00:51.912 091 15543.48 353.08 53144.65 88888.00 2018-04-01 08:00:52.412 091 15543.34 353.10 53144.67 88888.00 2018-04-01 08:00:52.912 091 15543.25 353.15 53144.79 88888.00 2018-04-01 08:00:53.412 091 15543.18 353.24 53144.90 88888.00 2018-04-01 08:00:53.912 091 15543.03 353.34 53144.97 88888.00 2018-04-01 08:00:54.412 091 15542.82 353.45 53145.09 88888.00 2018-04-01 08:00:54.912 091 15542.70 353.58 53145.15 88888.00 2018-04-01 08:00:55.412 091 15542.61 353.65 53145.18 88888.00 2018-04-01 08:00:55.912 091 15542.49 353.71 53145.29 88888.00 2018-04-01 08:00:56.912 091 15542.16 353.95 53145.52 88888.00 2018-04-01 08:00:57.412 091 15542.06 354.04 53145.58 88888.00 2018-04-01 08:00:57.912 091 15541.99 354.16 53145.63 88888.00 2018-04-01 08:00:58.412 091 15541.86 354.25 53145.70 88888.00 2018-04-01 08:00:58.912 091 15541.71 354.35 53145.81 88888.00 2018-04-01 08:00:59.412 091 15541.58 354.47 53145.91 88888.00 2018-04-01 08:00:59.912 091 15541.44 354.59 53145.96 88888.00 2018-04-01 08:01:00.412 091 15541.32 354.63 53146.01 88888.00 2018-04-01 08:01:00.912 091 15541.20 354.73 53146.12 88888.00 2018-04-01 08:01:01.412 091 15541.11 354.90 53146.09 88888.00 2018-04-01 08:01:01.912 091 15540.96 355.05 53146.13 88888.00 2018-04-01 08:01:02.412 091 15540.84 355.20 53146.20 88888.00 2018-04-01 08:01:02.912 091 15540.73 355.34 53146.28 88888.00 2018-04-01 08:01:03.412 091 15540.59 355.48 53146.28 88888.00 2018-04-01 08:01:03.912 091 15540.45 355.58 53146.36 88888.00 2018-04-01 08:01:04.412 091 15540.30 355.67 53146.36 88888.00 2018-04-01 08:01:04.912 091 15540.16 355.84 53146.39 88888.00 2018-04-01 08:01:05.412 091 15540.07 355.92 53146.41 88888.00 2018-04-01 08:01:05.912 091 15540.00 356.07 53146.48 88888.00 2018-04-01 08:01:06.412 091 15539.90 356.19 53146.54 88888.00 2018-04-01 08:01:06.912 091 15539.75 356.27 53146.46 88888.00 2018-04-01 08:01:07.412 091 15539.67 356.37 53146.53 88888.00 2018-04-01 08:01:07.912 091 15539.62 356.49 53146.54 88888.00 2018-04-01 08:01:08.412 091 15539.53 356.60 53146.53 88888.00 2018-04-01 08:01:08.912 091 15539.44 356.76 53146.54 88888.00 2018-04-01 08:01:09.412 091 15539.34 356.87 53146.56 88888.00 2018-04-01 08:01:09.912 091 15539.26 356.89 53146.52 88888.00 2018-04-01 08:01:10.412 091 15539.27 356.98 53146.45 88888.00 2018-04-01 08:01:10.912 091 15539.27 357.12 53146.51 88888.00 2018-04-01 08:01:11.412 091 15539.23 357.18 53146.56 88888.00 2018-04-01 08:01:11.912 091 15539.24 357.22 53146.52 88888.00 2018-04-01 08:01:12.412 091 15539.19 357.30 53146.40 88888.00 2018-04-01 08:01:12.912 091 15539.21 357.38 53146.32 88888.00 2018-04-01 08:01:13.412 091 15539.25 357.45 53146.31 88888.00 2018-04-01 08:01:13.912 091 15539.26 357.49 53146.31 88888.00 2018-04-01 08:01:14.412 091 15539.24 357.49 53146.30 88888.00 2018-04-01 08:01:14.912 091 15539.23 357.48 53146.28 88888.00 2018-04-01 08:01:15.412 091 15539.20 357.55 53146.22 88888.00 2018-04-01 08:01:15.912 091 15539.20 357.58 53146.18 88888.00 2018-04-01 08:01:16.412 091 15539.25 357.57 53146.13 88888.00 2018-04-01 08:01:16.912 091 15539.24 357.49 53146.04 88888.00 2018-04-01 08:01:17.412 091 15539.25 357.56 53145.98 88888.00 2018-04-01 08:01:17.912 091 15539.26 357.63 53145.96 88888.00 2018-04-01 08:01:18.412 091 15539.27 357.55 53145.90 88888.00 2018-04-01 08:01:18.912 091 15539.27 357.48 53145.83 88888.00 2018-04-01 08:01:19.412 091 15539.26 357.48 53145.80 88888.00 2018-04-01 08:01:20.412 091 15539.26 357.38 53145.70 88888.00 2018-04-01 08:01:20.912 091 15539.24 357.40 53145.60 88888.00 2018-04-01 08:01:21.412 091 15539.27 357.41 53145.61 88888.00 2018-04-01 08:01:21.912 091 15539.28 357.33 53145.56 88888.00 2018-04-01 08:01:22.412 091 15539.29 357.29 53145.54 88888.00 2018-04-01 08:01:22.912 091 15539.34 357.24 53145.53 88888.00 2018-04-01 08:01:23.412 091 15539.34 357.12 53145.47 88888.00 2018-04-01 08:01:23.912 091 15539.41 357.06 53145.40 88888.00 2018-04-01 08:01:24.412 091 15539.42 357.01 53145.31 88888.00 2018-04-01 08:01:24.912 091 15539.51 356.94 53145.23 88888.00 2018-04-01 08:01:25.412 091 15539.54 356.86 53145.20 88888.00 2018-04-01 08:01:25.912 091 15539.61 356.78 53145.11 88888.00 2018-04-01 08:01:26.412 091 15539.65 356.68 53145.06 88888.00 2018-04-01 08:01:26.912 091 15539.64 356.59 53144.95 88888.00 2018-04-01 08:01:27.412 091 15539.65 356.53 53144.89 88888.00 2018-04-01 08:01:27.912 091 15539.64 356.47 53144.86 88888.00 2018-04-01 08:01:28.412 091 15539.73 356.35 53144.81 88888.00 2018-04-01 08:01:28.912 091 15539.85 356.29 53144.75 88888.00 2018-04-01 08:01:29.412 091 15539.88 356.20 53144.69 88888.00 2018-04-01 08:01:29.912 091 15539.94 356.11 53144.65 88888.00 2018-04-01 08:01:30.412 091 15539.96 356.06 53144.63 88888.00 2018-04-01 08:01:30.912 091 15540.02 355.99 53144.57 88888.00 2018-04-01 08:01:31.412 091 15540.07 355.91 53144.51 88888.00 2018-04-01 08:01:31.912 091 15540.12 355.83 53144.45 88888.00 2018-04-01 08:01:32.412 091 15540.17 355.76 53144.39 88888.00 2018-04-01 08:01:32.912 091 15540.14 355.64 53144.30 88888.00 2018-04-01 08:01:33.412 091 15540.19 355.59 53144.19 88888.00 2018-04-01 08:01:33.912 091 15540.28 355.54 53144.13 88888.00 2018-04-01 08:01:34.412 091 15540.34 355.43 53144.12 88888.00 2018-04-01 08:01:34.912 091 15540.41 355.35 53144.10 88888.00 2018-04-01 08:01:35.412 091 15540.47 355.30 53144.02 88888.00 2018-04-01 08:01:35.912 091 15540.52 355.20 53143.91 88888.00 2018-04-01 08:01:36.412 091 15540.57 355.11 53143.83 88888.00 2018-04-01 08:01:36.912 091 15540.62 355.04 53143.82 88888.00 2018-04-01 08:01:37.412 091 15540.66 355.00 53143.77 88888.00 2018-04-01 08:01:37.912 091 15540.75 354.90 53143.74 88888.00 2018-04-01 08:01:38.412 091 15540.83 354.82 53143.69 88888.00 2018-04-01 08:01:38.912 091 15540.97 354.77 53143.66 88888.00 2018-04-01 08:01:39.412 091 15540.99 354.69 53143.60 88888.00 2018-04-01 08:01:39.912 091 15541.02 354.63 53143.55 88888.00 2018-04-01 08:01:40.412 091 15541.11 354.56 53143.47 88888.00 2018-04-01 08:01:40.912 091 15541.17 354.52 53143.37 88888.00 2018-04-01 08:01:41.412 091 15541.20 354.50 53143.38 88888.00 2018-04-01 08:01:41.912 091 15541.29 354.45 53143.35 88888.00 2018-04-01 08:01:42.412 091 15541.40 354.40 53143.30 88888.00 2018-04-01 08:01:42.912 091 15541.40 354.34 53143.24 88888.00 2018-04-01 08:01:43.412 091 15541.44 354.28 53143.16 88888.00 2018-04-01 08:01:43.912 091 15541.47 354.23 53143.13 88888.00 2018-04-01 08:01:44.412 091 15541.50 354.17 53143.06 88888.00 2018-04-01 08:01:44.912 091 15541.55 354.12 53143.01 88888.00 2018-04-01 08:01:45.412 091 15541.64 354.09 53142.99 88888.00 2018-04-01 08:01:45.912 091 15541.63 354.07 53142.91 88888.00 2018-04-01 08:01:46.412 091 15541.62 353.97 53142.83 88888.00 2018-04-01 08:01:46.912 091 15541.68 353.95 53142.83 88888.00 2018-04-01 08:01:47.412 091 15541.65 353.90 53142.77 88888.00 2018-04-01 08:01:47.912 091 15541.65 353.81 53142.73 88888.00 2018-04-01 08:01:48.412 091 15541.67 353.81 53142.74 88888.00 2018-04-01 08:01:48.912 091 15541.65 353.77 53142.75 88888.00 2018-04-01 08:01:49.412 091 15541.68 353.74 53142.76 88888.00 2018-04-01 08:01:49.912 091 15541.64 353.69 53142.67 88888.00 2018-04-01 08:01:50.412 091 15541.62 353.67 53142.61 88888.00 2018-04-01 08:01:50.912 091 15541.59 353.66 53142.68 88888.00 2018-04-01 08:01:51.412 091 15541.56 353.61 53142.70 88888.00 2018-04-01 08:01:51.912 091 15541.56 353.58 53142.65 88888.00 2018-04-01 08:01:52.412 091 15541.59 353.53 53142.64 88888.00 2018-04-01 08:01:52.912 091 15541.55 353.51 53142.61 88888.00 2018-04-01 08:01:53.412 091 15541.55 353.49 53142.58 88888.00 2018-04-01 08:01:53.912 091 15541.58 353.41 53142.54 88888.00 2018-04-01 08:01:54.412 091 15541.59 353.40 53142.63 88888.00 2018-04-01 08:01:54.912 091 15541.63 353.35 53142.61 88888.00 2018-04-01 08:01:55.412 091 15541.62 353.32 53142.63 88888.00 2018-04-01 08:01:55.912 091 15541.63 353.25 53142.64 88888.00 2018-04-01 08:01:56.412 091 15541.62 353.17 53142.62 88888.00 2018-04-01 08:01:56.912 091 15541.65 353.12 53142.59 88888.00 2018-04-01 08:01:57.412 091 15541.62 353.01 53142.58 88888.00 2018-04-01 08:01:57.912 091 15541.62 352.92 53142.56 88888.00 2018-04-01 08:01:58.412 091 15541.61 352.84 53142.56 88888.00 2018-04-01 08:01:58.912 091 15541.60 352.84 53142.56 88888.00 2018-04-01 08:01:59.412 091 15541.60 352.79 53142.57 88888.00 2018-04-01 08:01:59.912 091 15541.60 352.71 53142.58 88888.00 2018-04-01 08:02:00.412 091 15541.60 352.61 53142.56 88888.00 2018-04-01 08:02:00.912 091 15541.54 352.53 53142.54 88888.00 2018-04-01 08:02:01.912 091 15541.46 352.38 53142.53 88888.00 2018-04-01 08:02:02.412 091 15541.42 352.32 53142.58 88888.00 2018-04-01 08:02:02.912 091 15541.40 352.23 53142.61 88888.00 2018-04-01 08:02:03.412 091 15541.33 352.12 53142.56 88888.00 2018-04-01 08:02:03.912 091 15541.31 352.05 53142.64 88888.00 2018-04-01 08:02:04.412 091 15541.23 352.00 53142.59 88888.00 2018-04-01 08:02:04.912 091 15541.18 351.96 53142.59 88888.00 2018-04-01 08:02:05.412 091 15541.13 351.85 53142.62 88888.00 2018-04-01 08:02:05.912 091 15541.11 351.76 53142.63 88888.00 2018-04-01 08:02:06.412 091 15541.08 351.70 53142.65 88888.00 2018-04-01 08:02:06.912 091 15541.04 351.62 53142.66 88888.00 2018-04-01 08:02:07.412 091 15541.02 351.51 53142.69 88888.00 2018-04-01 08:02:07.912 091 15541.02 351.42 53142.67 88888.00 2018-04-01 08:02:08.412 091 15540.98 351.29 53142.70 88888.00 2018-04-01 08:02:08.912 091 15540.92 351.25 53142.74 88888.00 2018-04-01 08:02:09.912 091 15540.79 351.09 53142.81 88888.00 2018-04-01 08:02:10.412 091 15540.78 350.98 53142.82 88888.00 2018-04-01 08:02:10.912 091 15540.74 350.87 53142.82 88888.00 2018-04-01 08:02:11.412 091 15540.69 350.80 53142.89 88888.00 2018-04-01 08:02:11.912 091 15540.64 350.74 53142.92 88888.00 2018-04-01 08:02:12.412 091 15540.65 350.70 53142.90 88888.00 2018-04-01 08:02:12.912 091 15540.65 350.59 53142.93 88888.00 2018-04-01 08:02:13.412 091 15540.57 350.49 53142.97 88888.00 2018-04-01 08:02:13.912 091 15540.55 350.39 53142.97 88888.00 2018-04-01 08:02:14.412 091 15540.50 350.28 53142.95 88888.00 2018-04-01 08:02:14.912 091 15540.51 350.18 53142.95 88888.00 2018-04-01 08:02:15.412 091 15540.47 350.14 53142.96 88888.00 2018-04-01 08:02:15.912 091 15540.44 350.07 53142.97 88888.00 2018-04-01 08:02:16.412 091 15540.46 350.05 53142.98 88888.00 2018-04-01 08:02:16.912 091 15540.43 349.95 53143.04 88888.00 2018-04-01 08:02:17.412 091 15540.45 349.85 53143.10 88888.00 2018-04-01 08:02:17.912 091 15540.50 349.79 53143.14 88888.00 2018-04-01 08:02:18.412 091 15540.47 349.71 53143.15 88888.00 2018-04-01 08:02:18.912 091 15540.54 349.64 53143.16 88888.00 2018-04-01 08:02:19.912 091 15540.50 349.47 53143.17 88888.00 2018-04-01 08:02:20.412 091 15540.56 349.41 53143.15 88888.00 2018-04-01 08:02:20.912 091 15540.63 349.36 53143.16 88888.00 2018-04-01 08:02:21.412 091 15540.68 349.29 53143.12 88888.00 2018-04-01 08:02:21.912 091 15540.70 349.23 53143.10 88888.00 2018-04-01 08:02:22.412 091 15540.74 349.18 53143.06 88888.00 2018-04-01 08:02:22.912 091 15540.79 349.17 53143.07 88888.00 2018-04-01 08:02:23.412 091 15540.82 349.12 53143.12 88888.00 2018-04-01 08:02:23.912 091 15540.89 349.06 53143.08 88888.00 2018-04-01 08:02:24.412 091 15540.92 348.95 53143.04 88888.00 2018-04-01 08:02:24.912 091 15540.97 348.95 53143.04 88888.00 2018-04-01 08:02:25.412 091 15541.04 348.93 53143.07 88888.00 2018-04-01 08:02:25.912 091 15541.08 348.89 53143.11 88888.00 2018-04-01 08:02:26.412 091 15541.11 348.84 53143.07 88888.00 2018-04-01 08:02:26.912 091 15541.14 348.82 53143.02 88888.00 2018-04-01 08:02:27.412 091 15541.17 348.80 53143.03 88888.00 2018-04-01 08:02:27.912 091 15541.18 348.76 53143.06 88888.00 2018-04-01 08:02:28.412 091 15541.22 348.72 53143.04 88888.00 2018-04-01 08:02:28.912 091 15541.23 348.71 53143.02 88888.00 2018-04-01 08:02:29.412 091 15541.28 348.74 53143.07 88888.00 2018-04-01 08:02:29.912 091 15541.26 348.80 53143.09 88888.00 2018-04-01 08:02:30.412 091 15541.23 348.78 53143.11 88888.00 2018-04-01 08:02:30.912 091 15541.28 348.78 53143.13 88888.00 2018-04-01 08:02:31.412 091 15541.26 348.85 53143.18 88888.00 2018-04-01 08:02:31.912 091 15541.20 348.90 53143.18 88888.00 2018-04-01 08:02:32.412 091 15541.13 348.90 53143.18 88888.00 2018-04-01 08:02:33.412 091 15541.05 348.99 53143.21 88888.00 2018-04-01 08:02:33.912 091 15541.02 349.01 53143.25 88888.00 2018-04-01 08:02:34.412 091 15540.97 349.04 53143.25 88888.00 2018-04-01 08:02:34.912 091 15540.90 349.10 53143.22 88888.00 2018-04-01 08:02:35.412 091 15540.83 349.18 53143.23 88888.00 2018-04-01 08:02:35.912 091 15540.78 349.27 53143.29 88888.00 2018-04-01 08:02:36.412 091 15540.68 349.32 53143.34 88888.00 2018-04-01 08:02:36.912 091 15540.61 349.36 53143.45 88888.00 2018-04-01 08:02:37.412 091 15540.53 349.44 53143.46 88888.00 2018-04-01 08:02:37.912 091 15540.45 349.51 53143.51 88888.00 2018-04-01 08:02:38.412 091 15540.44 349.59 53143.54 88888.00 2018-04-01 08:02:38.912 091 15540.38 349.63 53143.57 88888.00 2018-04-01 08:02:39.412 091 15540.28 349.68 53143.63 88888.00 2018-04-01 08:02:39.912 091 15540.24 349.78 53143.69 88888.00 2018-04-01 08:02:40.412 091 15540.20 349.86 53143.75 88888.00 2018-04-01 08:02:40.912 091 15540.17 349.98 53143.80 88888.00 2018-04-01 08:02:41.412 091 15540.15 350.08 53143.86 88888.00 2018-04-01 08:02:41.912 091 15540.17 350.15 53143.90 88888.00 2018-04-01 08:02:42.412 091 15540.16 350.23 53143.93 88888.00 2018-04-01 08:02:42.912 091 15540.12 350.30 53143.96 88888.00 2018-04-01 08:02:43.412 091 15540.18 350.39 53144.00 88888.00 2018-04-01 08:02:43.912 091 15540.24 350.44 53143.98 88888.00 2018-04-01 08:02:44.412 091 15540.24 350.51 53144.00 88888.00 2018-04-01 08:02:44.912 091 15540.27 350.55 53144.06 88888.00 2018-04-01 08:02:45.412 091 15540.32 350.59 53144.10 88888.00 2018-04-01 08:02:45.912 091 15540.34 350.64 53144.12 88888.00 2018-04-01 08:02:46.412 091 15540.35 350.67 53144.15 88888.00 2018-04-01 08:02:46.912 091 15540.35 350.74 53144.18 88888.00 2018-04-01 08:02:47.412 091 15540.32 350.80 53144.17 88888.00 2018-04-01 08:02:47.912 091 15540.30 350.89 53144.24 88888.00 2018-04-01 08:02:48.412 091 15540.27 350.96 53144.26 88888.00 2018-04-01 08:02:48.912 091 15540.27 351.08 53144.25 88888.00 2018-04-01 08:02:49.412 091 15540.26 351.15 53144.29 88888.00 2018-04-01 08:02:49.912 091 15540.25 351.16 53144.26 88888.00 2018-04-01 08:02:50.412 091 15540.23 351.22 53144.25 88888.00 2018-04-01 08:02:50.912 091 15540.15 351.31 53144.30 88888.00 2018-04-01 08:02:51.412 091 15540.06 351.36 53144.35 88888.00 2018-04-01 08:02:51.912 091 15540.01 351.42 53144.38 88888.00 2018-04-01 08:02:52.412 091 15540.01 351.51 53144.42 88888.00 2018-04-01 08:02:52.912 091 15539.99 351.60 53144.49 88888.00 2018-04-01 08:02:53.412 091 15539.89 351.68 53144.53 88888.00 2018-04-01 08:02:53.912 091 15539.80 351.77 53144.54 88888.00 2018-04-01 08:02:54.412 091 15539.82 351.86 53144.51 88888.00 2018-04-01 08:02:54.912 091 15539.79 351.92 53144.54 88888.00 2018-04-01 08:02:55.412 091 15539.80 351.98 53144.55 88888.00 2018-04-01 08:02:55.912 091 15539.75 352.04 53144.60 88888.00 2018-04-01 08:02:56.412 091 15539.73 352.15 53144.67 88888.00 2018-04-01 08:02:56.912 091 15539.66 352.23 53144.68 88888.00 2018-04-01 08:02:57.412 091 15539.65 352.27 53144.71 88888.00 2018-04-01 08:02:57.912 091 15539.66 352.38 53144.73 88888.00 2018-04-01 08:02:58.412 091 15539.64 352.47 53144.77 88888.00 2018-04-01 08:02:58.912 091 15539.65 352.49 53144.77 88888.00 2018-04-01 08:02:59.412 091 15539.64 352.58 53144.77 88888.00 2018-04-01 08:02:59.912 091 15539.62 352.66 53144.84 88888.00 2018-04-01 08:03:00.412 091 15539.61 352.73 53144.83 88888.00 2018-04-01 08:03:00.912 091 15539.61 352.78 53144.85 88888.00 2018-04-01 08:03:01.412 091 15539.53 352.80 53144.86 88888.00 2018-04-01 08:03:01.912 091 15539.50 352.88 53144.91 88888.00 2018-04-01 08:03:02.412 091 15539.48 353.00 53144.92 88888.00 2018-04-01 08:03:02.912 091 15539.52 353.05 53144.92 88888.00 2018-04-01 08:03:03.412 091 15539.50 353.10 53144.85 88888.00 2018-04-01 08:03:03.912 091 15539.47 353.19 53144.89 88888.00 2018-04-01 08:03:04.412 091 15539.47 353.25 53144.87 88888.00 2018-04-01 08:03:04.912 091 15539.41 353.29 53144.87 88888.00 2018-04-01 08:03:05.412 091 15539.43 353.38 53144.93 88888.00 2018-04-01 08:03:05.912 091 15539.39 353.42 53144.93 88888.00 2018-04-01 08:03:06.412 091 15539.37 353.48 53144.92 88888.00 2018-04-01 08:03:06.912 091 15539.41 353.56 53144.96 88888.00 2018-04-01 08:03:07.412 091 15539.43 353.65 53144.98 88888.00 2018-04-01 08:03:07.912 091 15539.45 353.71 53144.99 88888.00 2018-04-01 08:03:08.412 091 15539.45 353.74 53145.01 88888.00 2018-04-01 08:03:08.912 091 15539.43 353.77 53145.03 88888.00 2018-04-01 08:03:09.412 091 15539.45 353.83 53145.05 88888.00 2018-04-01 08:03:09.912 091 15539.46 353.91 53145.04 88888.00 2018-04-01 08:03:10.412 091 15539.46 353.97 53145.04 88888.00 2018-04-01 08:03:10.912 091 15539.47 354.00 53145.00 88888.00 2018-04-01 08:03:11.412 091 15539.47 354.02 53145.03 88888.00 2018-04-01 08:03:11.912 091 15539.47 354.09 53145.01 88888.00 2018-04-01 08:03:12.412 091 15539.48 354.16 53145.01 88888.00 2018-04-01 08:03:12.912 091 15539.48 354.19 53145.03 88888.00 2018-04-01 08:03:13.412 091 15539.50 354.25 53145.04 88888.00 2018-04-01 08:03:13.912 091 15539.50 354.27 53145.04 88888.00 2018-04-01 08:03:14.912 091 15539.55 354.35 53145.00 88888.00 2018-04-01 08:03:15.412 091 15539.52 354.39 53144.93 88888.00 2018-04-01 08:03:15.912 091 15539.51 354.45 53144.93 88888.00 2018-04-01 08:03:16.412 091 15539.54 354.50 53144.90 88888.00 2018-04-01 08:03:16.912 091 15539.55 354.48 53144.92 88888.00 2018-04-01 08:03:17.412 091 15539.62 354.53 53144.94 88888.00 2018-04-01 08:03:17.912 091 15539.61 354.54 53144.86 88888.00 2018-04-01 08:03:18.412 091 15539.69 354.56 53144.88 88888.00 2018-04-01 08:03:18.912 091 15539.67 354.59 53144.86 88888.00 2018-04-01 08:03:19.412 091 15539.58 354.59 53144.80 88888.00 2018-04-01 08:03:19.912 091 15539.62 354.62 53144.70 88888.00 2018-04-01 08:03:20.412 091 15539.61 354.61 53144.67 88888.00 2018-04-01 08:03:20.912 091 15539.62 354.62 53144.62 88888.00 2018-04-01 08:03:21.412 091 15539.66 354.60 53144.56 88888.00 2018-04-01 08:03:21.912 091 15539.67 354.59 53144.50 88888.00 2018-04-01 08:03:22.412 091 15539.63 354.59 53144.45 88888.00 2018-04-01 08:03:22.912 091 15539.63 354.61 53144.45 88888.00 2018-04-01 08:03:23.412 091 15539.66 354.61 53144.39 88888.00 2018-04-01 08:03:23.912 091 15539.67 354.59 53144.40 88888.00 2018-04-01 08:03:24.412 091 15539.70 354.59 53144.42 88888.00 2018-04-01 08:03:24.912 091 15539.60 354.57 53144.34 88888.00 2018-04-01 08:03:25.412 091 15539.60 354.52 53144.29 88888.00 2018-04-01 08:03:25.912 091 15539.61 354.53 53144.28 88888.00 2018-04-01 08:03:26.412 091 15539.66 354.53 53144.20 88888.00 2018-04-01 08:03:26.912 091 15539.71 354.50 53144.12 88888.00 2018-04-01 08:03:27.412 091 15539.76 354.44 53144.11 88888.00 2018-04-01 08:03:27.912 091 15539.78 354.45 53144.09 88888.00 2018-04-01 08:03:28.412 091 15539.79 354.40 53144.06 88888.00 2018-04-01 08:03:28.912 091 15539.83 354.38 53144.04 88888.00 2018-04-01 08:03:29.412 091 15539.84 354.33 53143.98 88888.00 2018-04-01 08:03:29.912 091 15539.88 354.25 53143.92 88888.00 2018-04-01 08:03:30.412 091 15539.90 354.20 53143.88 88888.00 2018-04-01 08:03:30.912 091 15539.91 354.16 53143.86 88888.00 2018-04-01 08:03:31.412 091 15539.96 354.14 53143.85 88888.00 2018-04-01 08:03:31.912 091 15539.96 354.08 53143.74 88888.00 2018-04-01 08:03:32.412 091 15540.00 354.01 53143.63 88888.00 2018-04-01 08:03:32.912 091 15540.06 353.95 53143.52 88888.00 2018-04-01 08:03:33.412 091 15540.07 353.88 53143.49 88888.00 2018-04-01 08:03:33.912 091 15540.10 353.78 53143.46 88888.00 2018-04-01 08:03:34.412 091 15540.06 353.68 53143.39 88888.00 2018-04-01 08:03:34.912 091 15540.06 353.64 53143.32 88888.00 2018-04-01 08:03:35.412 091 15540.09 353.57 53143.27 88888.00 2018-04-01 08:03:35.912 091 15540.10 353.47 53143.22 88888.00 2018-04-01 08:03:36.412 091 15540.14 353.42 53143.17 88888.00 2018-04-01 08:03:36.912 091 15540.18 353.36 53143.15 88888.00 2018-04-01 08:03:37.412 091 15540.20 353.32 53143.18 88888.00 2018-04-01 08:03:37.912 091 15540.17 353.24 53143.11 88888.00 2018-04-01 08:03:38.412 091 15540.20 353.14 53143.03 88888.00 2018-04-01 08:03:38.912 091 15540.17 353.06 53142.98 88888.00 2018-04-01 08:03:39.412 091 15540.16 352.98 53142.94 88888.00 2018-04-01 08:03:39.912 091 15540.12 352.91 53142.94 88888.00 2018-04-01 08:03:40.412 091 15540.09 352.83 53142.94 88888.00 2018-04-01 08:03:40.912 091 15540.12 352.75 53142.85 88888.00 2018-04-01 08:03:41.412 091 15540.12 352.67 53142.77 88888.00 2018-04-01 08:03:41.912 091 15540.10 352.54 53142.73 88888.00 2018-04-01 08:03:42.912 091 15540.09 352.44 53142.68 88888.00 2018-04-01 08:03:43.412 091 15540.10 352.32 53142.66 88888.00 2018-04-01 08:03:43.912 091 15540.09 352.22 53142.64 88888.00 2018-04-01 08:03:44.412 091 15540.01 352.14 53142.65 88888.00 2018-04-01 08:03:44.912 091 15539.97 352.05 53142.59 88888.00 2018-04-01 08:03:45.412 091 15540.00 352.01 53142.61 88888.00 2018-04-01 08:03:45.912 091 15540.01 351.94 53142.58 88888.00 2018-04-01 08:03:46.412 091 15539.98 351.84 53142.57 88888.00 2018-04-01 08:03:46.912 091 15539.90 351.79 53142.57 88888.00 2018-04-01 08:03:47.412 091 15539.92 351.72 53142.55 88888.00 2018-04-01 08:03:47.913 091 15539.94 351.67 53142.56 88888.00 2018-04-01 08:03:48.413 091 15539.97 351.59 53142.58 88888.00 2018-04-01 08:03:48.913 091 15539.94 351.54 53142.54 88888.00 2018-04-01 08:03:49.413 091 15539.91 351.44 53142.54 88888.00 2018-04-01 08:03:49.913 091 15539.90 351.41 53142.59 88888.00 2018-04-01 08:03:50.413 091 15539.90 351.35 53142.51 88888.00 2018-04-01 08:03:50.913 091 15539.88 351.28 53142.48 88888.00 2018-04-01 08:03:51.413 091 15539.84 351.23 53142.49 88888.00 2018-04-01 08:03:51.913 091 15539.81 351.14 53142.50 88888.00 2018-04-01 08:03:52.413 091 15539.85 351.03 53142.48 88888.00 2018-04-01 08:03:52.913 091 15539.85 350.99 53142.51 88888.00 2018-04-01 08:03:53.413 091 15539.87 350.89 53142.50 88888.00 2018-04-01 08:03:53.913 091 15539.85 350.82 53142.49 88888.00 2018-04-01 08:03:54.413 091 15539.88 350.80 53142.45 88888.00 2018-04-01 08:03:54.913 091 15539.89 350.74 53142.43 88888.00 2018-04-01 08:03:55.413 091 15539.87 350.68 53142.38 88888.00 2018-04-01 08:03:56.413 091 15539.89 350.51 53142.36 88888.00 2018-04-01 08:03:56.913 091 15539.85 350.45 53142.36 88888.00 2018-04-01 08:03:57.413 091 15539.85 350.37 53142.37 88888.00 2018-04-01 08:03:57.913 091 15539.88 350.25 53142.39 88888.00 2018-04-01 08:03:58.413 091 15539.88 350.13 53142.42 88888.00 2018-04-01 08:03:58.913 091 15539.89 350.11 53142.42 88888.00 2018-04-01 08:03:59.413 091 15539.90 350.04 53142.43 88888.00 2018-04-01 08:03:59.913 091 15539.89 349.94 53142.44 88888.00 2018-04-01 08:04:00.413 091 15539.89 349.86 53142.44 88888.00 2018-04-01 08:04:00.913 091 15539.97 349.82 53142.41 88888.00 2018-04-01 08:04:01.413 091 15539.99 349.76 53142.33 88888.00 2018-04-01 08:04:01.913 091 15539.94 349.70 53142.28 88888.00 2018-04-01 08:04:02.413 091 15540.00 349.64 53142.28 88888.00 2018-04-01 08:04:02.913 091 15540.00 349.60 53142.28 88888.00 2018-04-01 08:04:03.413 091 15540.03 349.52 53142.30 88888.00 2018-04-01 08:04:03.913 091 15539.99 349.42 53142.28 88888.00 2018-04-01 08:04:04.413 091 15540.01 349.33 53142.30 88888.00 2018-04-01 08:04:04.913 091 15540.02 349.27 53142.33 88888.00 2018-04-01 08:04:05.413 091 15539.96 349.19 53142.35 88888.00 2018-04-01 08:04:05.913 091 15539.94 349.15 53142.38 88888.00 2018-04-01 08:04:06.413 091 15539.90 349.08 53142.39 88888.00 2018-04-01 08:04:06.913 091 15539.87 348.99 53142.34 88888.00 2018-04-01 08:04:07.413 091 15539.88 348.99 53142.34 88888.00 2018-04-01 08:04:07.913 091 15539.87 348.97 53142.35 88888.00 2018-04-01 08:04:08.413 091 15539.83 348.89 53142.37 88888.00 2018-04-01 08:04:08.913 091 15539.81 348.87 53142.34 88888.00 2018-04-01 08:04:09.413 091 15539.76 348.82 53142.35 88888.00 2018-04-01 08:04:09.913 091 15539.75 348.76 53142.37 88888.00 2018-04-01 08:04:10.413 091 15539.74 348.77 53142.43 88888.00 2018-04-01 08:04:10.913 091 15539.69 348.76 53142.45 88888.00 2018-04-01 08:04:11.413 091 15539.63 348.75 53142.56 88888.00 2018-04-01 08:04:11.913 091 15539.61 348.73 53142.63 88888.00 2018-04-01 08:04:12.413 091 15539.55 348.67 53142.57 88888.00 2018-04-01 08:04:12.913 091 15539.52 348.58 53142.58 88888.00 2018-04-01 08:04:13.413 091 15539.48 348.56 53142.65 88888.00 2018-04-01 08:04:13.913 091 15539.52 348.56 53142.68 88888.00 2018-04-01 08:04:14.413 091 15539.46 348.58 53142.72 88888.00 2018-04-01 08:04:14.913 091 15539.42 348.48 53142.73 88888.00 2018-04-01 08:04:15.413 091 15539.43 348.42 53142.75 88888.00 2018-04-01 08:04:15.913 091 15539.43 348.40 53142.82 88888.00 2018-04-01 08:04:16.413 091 15539.42 348.37 53142.82 88888.00 2018-04-01 08:04:16.913 091 15539.39 348.34 53142.91 88888.00 2018-04-01 08:04:17.413 091 15539.34 348.31 53142.99 88888.00 2018-04-01 08:04:17.913 091 15539.33 348.28 53143.02 88888.00 2018-04-01 08:04:18.413 091 15539.32 348.23 53143.05 88888.00 2018-04-01 08:04:18.913 091 15539.25 348.22 53143.01 88888.00 2018-04-01 08:04:19.413 091 15539.16 348.17 53143.04 88888.00 2018-04-01 08:04:19.913 091 15539.18 348.17 53143.08 88888.00 2018-04-01 08:04:20.413 091 15539.16 348.15 53143.16 88888.00 2018-04-01 08:04:20.913 091 15539.12 348.14 53143.26 88888.00 2018-04-01 08:04:21.413 091 15539.10 348.11 53143.30 88888.00 2018-04-01 08:04:21.913 091 15539.08 348.15 53143.35 88888.00 2018-04-01 08:04:22.413 091 15539.05 348.17 53143.38 88888.00 2018-04-01 08:04:22.913 091 15538.99 348.21 53143.36 88888.00 2018-04-01 08:04:23.413 091 15539.00 348.17 53143.37 88888.00 2018-04-01 08:04:23.913 091 15539.00 348.21 53143.36 88888.00 2018-04-01 08:04:24.413 091 15538.96 348.24 53143.36 88888.00 2018-04-01 08:04:24.913 091 15538.93 348.25 53143.44 88888.00 2018-04-01 08:04:25.413 091 15538.97 348.25 53143.47 88888.00 2018-04-01 08:04:25.913 091 15538.98 348.25 53143.49 88888.00 2018-04-01 08:04:26.413 091 15538.98 348.23 53143.50 88888.00 2018-04-01 08:04:26.913 091 15538.96 348.21 53143.50 88888.00 2018-04-01 08:04:27.913 091 15538.87 348.20 53143.67 88888.00 2018-04-01 08:04:28.413 091 15538.89 348.21 53143.68 88888.00 2018-04-01 08:04:28.913 091 15538.84 348.24 53143.78 88888.00 2018-04-01 08:04:29.413 091 15538.87 348.24 53143.83 88888.00 2018-04-01 08:04:29.913 091 15538.89 348.22 53143.82 88888.00 2018-04-01 08:04:30.413 091 15538.84 348.22 53143.89 88888.00 2018-04-01 08:04:30.913 091 15538.82 348.25 53143.93 88888.00 2018-04-01 08:04:31.413 091 15538.83 348.25 53143.99 88888.00 2018-04-01 08:04:31.913 091 15538.79 348.30 53144.03 88888.00 2018-04-01 08:04:32.413 091 15538.76 348.33 53144.03 88888.00 2018-04-01 08:04:32.913 091 15538.70 348.34 53144.07 88888.00 2018-04-01 08:04:33.413 091 15538.63 348.34 53144.13 88888.00 2018-04-01 08:04:33.913 091 15538.57 348.32 53144.16 88888.00 2018-04-01 08:04:34.413 091 15538.54 348.34 53144.20 88888.00 2018-04-01 08:04:34.913 091 15538.52 348.42 53144.28 88888.00 2018-04-01 08:04:35.413 091 15538.47 348.50 53144.30 88888.00 2018-04-01 08:04:35.913 091 15538.45 348.56 53144.34 88888.00 2018-04-01 08:04:36.413 091 15538.35 348.58 53144.36 88888.00 2018-04-01 08:04:36.913 091 15538.24 348.58 53144.40 88888.00 2018-04-01 08:04:37.413 091 15538.18 348.66 53144.40 88888.00 2018-04-01 08:04:37.913 091 15538.17 348.76 53144.47 88888.00 2018-04-01 08:04:38.413 091 15538.11 348.80 53144.48 88888.00 2018-04-01 08:04:38.913 091 15538.10 348.86 53144.44 88888.00 2018-04-01 08:04:39.413 091 15538.02 348.86 53144.40 88888.00 2018-04-01 08:04:39.913 091 15537.97 348.89 53144.44 88888.00 2018-04-01 08:04:40.413 091 15537.90 348.97 53144.52 88888.00 2018-04-01 08:04:40.913 091 15537.82 349.04 53144.57 88888.00 2018-04-01 08:04:41.413 091 15537.82 349.13 53144.66 88888.00 2018-04-01 08:04:41.913 091 15537.74 349.21 53144.72 88888.00 2018-04-01 08:04:42.413 091 15537.73 349.26 53144.72 88888.00 2018-04-01 08:04:42.913 091 15537.68 349.32 53144.72 88888.00 2018-04-01 08:04:43.413 091 15537.59 349.34 53144.69 88888.00 2018-04-01 08:04:43.913 091 15537.54 349.41 53144.72 88888.00 2018-04-01 08:04:44.413 091 15537.48 349.46 53144.75 88888.00 2018-04-01 08:04:44.913 091 15537.40 349.53 53144.81 88888.00 2018-04-01 08:04:45.413 091 15537.36 349.61 53144.78 88888.00 2018-04-01 08:04:45.913 091 15537.34 349.66 53144.72 88888.00 2018-04-01 08:04:46.413 091 15537.34 349.70 53144.73 88888.00 2018-04-01 08:04:46.913 091 15537.34 349.78 53144.76 88888.00 2018-04-01 08:04:47.413 091 15537.20 349.86 53144.77 88888.00 2018-04-01 08:04:47.913 091 15537.13 349.88 53144.79 88888.00 2018-04-01 08:04:48.413 091 15537.10 349.92 53144.84 88888.00 2018-04-01 08:04:48.913 091 15537.08 349.96 53144.84 88888.00 2018-04-01 08:04:49.413 091 15537.03 349.97 53144.84 88888.00 2018-04-01 08:04:49.913 091 15537.02 350.05 53144.85 88888.00 2018-04-01 08:04:50.413 091 15536.98 350.11 53144.87 88888.00 2018-04-01 08:04:50.913 091 15536.95 350.20 53144.86 88888.00 2018-04-01 08:04:51.413 091 15536.91 350.23 53144.90 88888.00 2018-04-01 08:04:51.913 091 15536.91 350.25 53144.87 88888.00 2018-04-01 08:04:52.413 091 15536.88 350.31 53144.86 88888.00 2018-04-01 08:04:52.913 091 15536.83 350.38 53144.87 88888.00 2018-04-01 08:04:53.413 091 15536.89 350.44 53144.91 88888.00 2018-04-01 08:04:53.913 091 15536.86 350.47 53144.90 88888.00 2018-04-01 08:04:54.413 091 15536.81 350.51 53144.90 88888.00 2018-04-01 08:04:54.913 091 15536.82 350.55 53144.89 88888.00 2018-04-01 08:04:55.413 091 15536.85 350.59 53144.89 88888.00 2018-04-01 08:04:55.913 091 15536.81 350.63 53144.86 88888.00 2018-04-01 08:04:56.413 091 15536.75 350.65 53144.83 88888.00 2018-04-01 08:04:56.913 091 15536.73 350.68 53144.80 88888.00 2018-04-01 08:04:57.413 091 15536.77 350.68 53144.78 88888.00 2018-04-01 08:04:57.913 091 15536.76 350.72 53144.81 88888.00 2018-04-01 08:04:58.413 091 15536.82 350.74 53144.86 88888.00 2018-04-01 08:04:58.913 091 15536.83 350.72 53144.79 88888.00 2018-04-01 08:04:59.413 091 15536.83 350.79 53144.74 88888.00 2018-04-01 08:04:59.913 091 15536.85 350.83 53144.72 88888.00 2018-04-01 08:05:00.413 091 15536.91 350.85 53144.73 88888.00 2018-04-01 08:05:00.913 091 15536.94 350.90 53144.79 88888.00 2018-04-01 08:05:01.413 091 15536.98 350.91 53144.79 88888.00 2018-04-01 08:05:01.913 091 15536.98 350.91 53144.76 88888.00 2018-04-01 08:05:02.413 091 15536.95 350.94 53144.76 88888.00 2018-04-01 08:05:02.913 091 15537.00 350.89 53144.73 88888.00 2018-04-01 08:05:03.413 091 15537.04 350.84 53144.72 88888.00 2018-04-01 08:05:03.913 091 15537.09 350.89 53144.72 88888.00 2018-04-01 08:05:04.413 091 15537.12 350.90 53144.66 88888.00 2018-04-01 08:05:04.913 091 15537.18 350.88 53144.56 88888.00 2018-04-01 08:05:05.413 091 15537.19 350.83 53144.55 88888.00 2018-04-01 08:05:05.913 091 15537.19 350.85 53144.55 88888.00 2018-04-01 08:05:06.413 091 15537.19 350.85 53144.51 88888.00 2018-04-01 08:05:06.913 091 15537.19 350.83 53144.45 88888.00 2018-04-01 08:05:07.413 091 15537.21 350.83 53144.39 88888.00 2018-04-01 08:05:07.913 091 15537.29 350.77 53144.39 88888.00 2018-04-01 08:05:08.413 091 15537.29 350.73 53144.36 88888.00 2018-04-01 08:05:09.413 091 15537.34 350.75 53144.26 88888.00 2018-04-01 08:05:09.913 091 15537.40 350.71 53144.25 88888.00 2018-04-01 08:05:10.413 091 15537.45 350.63 53144.22 88888.00 2018-04-01 08:05:10.913 091 15537.45 350.62 53144.18 88888.00 2018-04-01 08:05:11.413 091 15537.48 350.60 53144.14 88888.00 2018-04-01 08:05:11.913 091 15537.49 350.59 53144.09 88888.00 2018-04-01 08:05:12.413 091 15537.53 350.57 53144.05 88888.00 2018-04-01 08:05:12.913 091 15537.49 350.57 53144.02 88888.00 2018-04-01 08:05:13.413 091 15537.56 350.51 53143.98 88888.00 2018-04-01 08:05:13.913 091 15537.63 350.49 53143.93 88888.00 2018-04-01 08:05:14.413 091 15537.61 350.48 53143.94 88888.00 2018-04-01 08:05:14.913 091 15537.64 350.42 53143.93 88888.00 2018-04-01 08:05:15.413 091 15537.65 350.40 53143.88 88888.00 2018-04-01 08:05:15.913 091 15537.67 350.37 53143.86 88888.00 2018-04-01 08:05:16.413 091 15537.64 350.33 53143.79 88888.00 2018-04-01 08:05:16.913 091 15537.66 350.30 53143.75 88888.00 2018-04-01 08:05:17.413 091 15537.68 350.28 53143.74 88888.00 2018-04-01 08:05:17.913 091 15537.71 350.29 53143.69 88888.00 2018-04-01 08:05:18.413 091 15537.76 350.27 53143.69 88888.00 2018-04-01 08:05:18.913 091 15537.80 350.22 53143.58 88888.00 2018-04-01 08:05:19.413 091 15537.76 350.18 53143.55 88888.00 2018-04-01 08:05:19.913 091 15537.75 350.13 53143.54 88888.00 2018-04-01 08:05:20.413 091 15537.79 350.12 53143.53 88888.00 2018-04-01 08:05:20.913 091 15537.81 350.12 53143.53 88888.00 2018-04-01 08:05:21.413 091 15537.83 350.10 53143.57 88888.00 2018-04-01 08:05:21.913 091 15537.83 350.06 53143.59 88888.00 2018-04-01 08:05:22.413 091 15537.89 350.05 53143.56 88888.00 2018-04-01 08:05:22.913 091 15537.88 350.03 53143.46 88888.00 2018-04-01 08:05:23.413 091 15537.89 349.97 53143.46 88888.00 2018-04-01 08:05:23.913 091 15537.90 349.93 53143.44 88888.00 2018-04-01 08:05:24.413 091 15537.92 349.90 53143.44 88888.00 2018-04-01 08:05:24.913 091 15537.92 349.87 53143.44 88888.00 2018-04-01 08:05:25.413 091 15537.90 349.84 53143.44 88888.00 2018-04-01 08:05:25.913 091 15537.94 349.79 53143.44 88888.00 2018-04-01 08:05:26.413 091 15537.92 349.77 53143.42 88888.00 2018-04-01 08:05:26.913 091 15537.94 349.71 53143.34 88888.00 2018-04-01 08:05:27.413 091 15537.97 349.68 53143.30 88888.00 2018-04-01 08:05:27.913 091 15538.00 349.66 53143.29 88888.00 2018-04-01 08:05:28.413 091 15538.03 349.59 53143.28 88888.00 2018-04-01 08:05:28.913 091 15538.04 349.55 53143.29 88888.00 2018-04-01 08:05:29.413 091 15538.06 349.51 53143.27 88888.00 2018-04-01 08:05:29.913 091 15538.02 349.45 53143.23 88888.00 2018-04-01 08:05:30.413 091 15538.07 349.42 53143.19 88888.00 2018-04-01 08:05:30.913 091 15538.11 349.37 53143.23 88888.00 2018-04-01 08:05:31.413 091 15538.15 349.34 53143.25 88888.00 2018-04-01 08:05:31.913 091 15538.19 349.29 53143.24 88888.00 2018-04-01 08:05:32.413 091 15538.24 349.21 53143.21 88888.00 2018-04-01 08:05:32.913 091 15538.24 349.15 53143.15 88888.00 2018-04-01 08:05:33.413 091 15538.26 349.12 53143.13 88888.00 2018-04-01 08:05:33.913 091 15538.28 349.10 53143.11 88888.00 2018-04-01 08:05:34.413 091 15538.35 349.06 53143.09 88888.00 2018-04-01 08:05:34.913 091 15538.31 348.97 53143.07 88888.00 2018-04-01 08:05:35.413 091 15538.37 348.84 53143.03 88888.00 2018-04-01 08:05:35.913 091 15538.38 348.78 53142.99 88888.00 2018-04-01 08:05:36.413 091 15538.38 348.76 53142.95 88888.00 2018-04-01 08:05:36.913 091 15538.47 348.74 53142.94 88888.00 2018-04-01 08:05:37.413 091 15538.49 348.66 53142.90 88888.00 2018-04-01 08:05:37.913 091 15538.52 348.56 53142.83 88888.00 2018-04-01 08:05:38.413 091 15538.61 348.51 53142.81 88888.00 2018-04-01 08:05:38.913 091 15538.66 348.41 53142.75 88888.00 2018-04-01 08:05:39.413 091 15538.67 348.33 53142.72 88888.00 2018-04-01 08:05:39.913 091 15538.71 348.31 53142.63 88888.00 2018-04-01 08:05:40.913 091 15538.70 348.19 53142.55 88888.00 2018-04-01 08:05:41.413 091 15538.74 348.15 53142.56 88888.00 2018-04-01 08:05:41.913 091 15538.72 348.12 53142.63 88888.00 2018-04-01 08:05:42.413 091 15538.76 348.06 53142.65 88888.00 2018-04-01 08:05:42.913 091 15538.81 347.99 53142.61 88888.00 2018-04-01 08:05:43.413 091 15538.84 347.95 53142.58 88888.00 2018-04-01 08:05:43.913 091 15538.87 347.91 53142.61 88888.00 2018-04-01 08:05:44.413 091 15538.88 347.82 53142.53 88888.00 2018-04-01 08:05:44.913 091 15538.83 347.76 53142.48 88888.00 2018-04-01 08:05:45.413 091 15538.81 347.71 53142.49 88888.00 2018-04-01 08:05:45.913 091 15538.87 347.66 53142.48 88888.00 2018-04-01 08:05:46.413 091 15538.87 347.60 53142.47 88888.00 2018-04-01 08:05:46.913 091 15538.85 347.53 53142.43 88888.00 2018-04-01 08:05:47.413 091 15538.84 347.45 53142.37 88888.00 2018-04-01 08:05:47.913 091 15538.83 347.39 53142.44 88888.00 2018-04-01 08:05:48.413 091 15538.84 347.36 53142.42 88888.00 2018-04-01 08:05:48.913 091 15538.82 347.28 53142.41 88888.00 2018-04-01 08:05:49.413 091 15538.80 347.19 53142.36 88888.00 2018-04-01 08:05:49.913 091 15538.78 347.14 53142.30 88888.00 2018-04-01 08:05:50.413 091 15538.76 347.13 53142.34 88888.00 2018-04-01 08:05:50.913 091 15538.78 347.10 53142.32 88888.00 2018-04-01 08:05:51.413 091 15538.81 347.03 53142.33 88888.00 2018-04-01 08:05:51.913 091 15538.73 347.01 53142.39 88888.00 2018-04-01 08:05:52.413 091 15538.74 346.96 53142.45 88888.00 2018-04-01 08:05:52.913 091 15538.71 346.90 53142.39 88888.00 2018-04-01 08:05:53.413 091 15538.64 346.85 53142.37 88888.00 2018-04-01 08:05:53.913 091 15538.62 346.79 53142.34 88888.00 2018-04-01 08:05:54.413 091 15538.57 346.73 53142.36 88888.00 2018-04-01 08:05:54.913 091 15538.58 346.69 53142.39 88888.00 2018-04-01 08:05:55.413 091 15538.55 346.68 53142.41 88888.00 2018-04-01 08:05:55.913 091 15538.53 346.66 53142.43 88888.00 2018-04-01 08:05:56.413 091 15538.54 346.59 53142.44 88888.00 2018-04-01 08:05:56.913 091 15538.51 346.52 53142.45 88888.00 2018-04-01 08:05:57.413 091 15538.48 346.49 53142.44 88888.00 2018-04-01 08:05:57.913 091 15538.49 346.47 53142.46 88888.00 2018-04-01 08:05:58.413 091 15538.43 346.45 53142.47 88888.00 2018-04-01 08:05:58.913 091 15538.45 346.42 53142.49 88888.00 2018-04-01 08:05:59.413 091 15538.42 346.39 53142.53 88888.00 2018-04-01 08:05:59.913 091 15538.42 346.35 53142.53 88888.00 2018-04-01 08:06:00.413 091 15538.44 346.34 53142.51 88888.00 2018-04-01 08:06:00.913 091 15538.37 346.35 53142.51 88888.00 2018-04-01 08:06:01.413 091 15538.30 346.33 53142.52 88888.00 2018-04-01 08:06:01.913 091 15538.26 346.25 53142.56 88888.00 2018-04-01 08:06:02.413 091 15538.26 346.25 53142.62 88888.00 2018-04-01 08:06:02.913 091 15538.19 346.27 53142.67 88888.00 2018-04-01 08:06:03.413 091 15538.19 346.30 53142.72 88888.00 2018-04-01 08:06:03.913 091 15538.12 346.23 53142.70 88888.00 2018-04-01 08:06:04.413 091 15538.08 346.25 53142.71 88888.00 2018-04-01 08:06:04.913 091 15538.07 346.26 53142.70 88888.00 2018-04-01 08:06:05.413 091 15538.00 346.22 53142.77 88888.00 2018-04-01 08:06:05.913 091 15538.01 346.24 53142.77 88888.00 2018-04-01 08:06:06.413 091 15538.01 346.24 53142.77 88888.00 2018-04-01 08:06:06.913 091 15538.00 346.24 53142.82 88888.00 2018-04-01 08:06:07.413 091 15537.94 346.22 53142.82 88888.00 2018-04-01 08:06:07.913 091 15537.89 346.24 53142.86 88888.00 2018-04-01 08:06:08.913 091 15537.89 346.27 53142.87 88888.00 2018-04-01 08:06:09.413 091 15537.84 346.27 53142.87 88888.00 2018-04-01 08:06:09.913 091 15537.75 346.29 53142.92 88888.00 2018-04-01 08:06:10.413 091 15537.73 346.30 53142.97 88888.00 2018-04-01 08:06:10.913 091 15537.68 346.29 53142.98 88888.00 2018-04-01 08:06:11.413 091 15537.56 346.29 53142.97 88888.00 2018-04-01 08:06:11.913 091 15537.53 346.33 53142.98 88888.00 2018-04-01 08:06:12.413 091 15537.52 346.36 53143.01 88888.00 2018-04-01 08:06:12.913 091 15537.48 346.40 53143.08 88888.00 2018-04-01 08:06:13.413 091 15537.43 346.41 53143.09 88888.00 2018-04-01 08:06:13.913 091 15537.40 346.49 53143.09 88888.00 2018-04-01 08:06:14.413 091 15537.37 346.51 53143.12 88888.00 2018-04-01 08:06:14.913 091 15537.29 346.51 53143.15 88888.00 2018-04-01 08:06:15.413 091 15537.25 346.51 53143.13 88888.00 2018-04-01 08:06:15.913 091 15537.22 346.50 53143.16 88888.00 2018-04-01 08:06:16.413 091 15537.18 346.55 53143.18 88888.00 2018-04-01 08:06:16.913 091 15537.11 346.58 53143.19 88888.00 2018-04-01 08:06:17.413 091 15537.07 346.62 53143.24 88888.00 2018-04-01 08:06:17.913 091 15537.08 346.68 53143.25 88888.00 2018-04-01 08:06:18.413 091 15537.01 346.71 53143.30 88888.00 2018-04-01 08:06:18.913 091 15536.97 346.77 53143.32 88888.00 2018-04-01 08:06:19.413 091 15536.93 346.83 53143.30 88888.00 2018-04-01 08:06:19.913 091 15536.84 346.81 53143.26 88888.00 2018-04-01 08:06:20.413 091 15536.79 346.83 53143.19 88888.00 2018-04-01 08:06:20.913 091 15536.77 346.87 53143.23 88888.00 2018-04-01 08:06:21.413 091 15536.80 346.92 53143.29 88888.00 2018-04-01 08:06:22.413 091 15536.68 346.91 53143.37 88888.00 2018-04-01 08:06:22.913 091 15536.67 346.96 53143.34 88888.00 2018-04-01 08:06:23.413 091 15536.66 347.03 53143.34 88888.00 2018-04-01 08:06:23.913 091 15536.61 347.07 53143.39 88888.00 2018-04-01 08:06:24.413 091 15536.57 347.09 53143.37 88888.00 2018-04-01 08:06:24.913 091 15536.57 347.12 53143.38 88888.00 2018-04-01 08:06:25.413 091 15536.49 347.17 53143.42 88888.00 2018-04-01 08:06:25.913 091 15536.52 347.22 53143.41 88888.00 2018-04-01 08:06:26.413 091 15536.49 347.27 53143.42 88888.00 2018-04-01 08:06:26.913 091 15536.41 347.29 53143.44 88888.00 2018-04-01 08:06:27.413 091 15536.38 347.36 53143.48 88888.00 2018-04-01 08:06:27.913 091 15536.34 347.39 53143.48 88888.00 2018-04-01 08:06:28.413 091 15536.36 347.40 53143.45 88888.00 2018-04-01 08:06:28.913 091 15536.35 347.43 53143.43 88888.00 2018-04-01 08:06:29.413 091 15536.36 347.47 53143.41 88888.00 2018-04-01 08:06:29.913 091 15536.26 347.53 53143.37 88888.00 2018-04-01 08:06:30.413 091 15536.25 347.57 53143.39 88888.00 2018-04-01 08:06:30.913 091 15536.26 347.63 53143.42 88888.00 2018-04-01 08:06:31.413 091 15536.23 347.65 53143.43 88888.00 2018-04-01 08:06:32.413 091 15536.18 347.64 53143.37 88888.00 2018-04-01 08:06:32.913 091 15536.11 347.65 53143.38 88888.00 2018-04-01 08:06:33.413 091 15536.11 347.71 53143.38 88888.00 2018-04-01 08:06:33.913 091 15536.08 347.76 53143.35 88888.00 2018-04-01 08:06:34.413 091 15536.01 347.78 53143.37 88888.00 2018-04-01 08:06:34.913 091 15536.04 347.80 53143.37 88888.00 2018-04-01 08:06:35.413 091 15536.03 347.85 53143.38 88888.00 2018-04-01 08:06:35.913 091 15536.01 347.86 53143.38 88888.00 2018-04-01 08:06:36.413 091 15536.00 347.88 53143.36 88888.00 2018-04-01 08:06:36.913 091 15535.98 347.89 53143.30 88888.00 2018-04-01 08:06:37.413 091 15535.96 347.97 53143.31 88888.00 2018-04-01 08:06:37.913 091 15535.94 348.03 53143.31 88888.00 2018-04-01 08:06:38.413 091 15535.95 348.04 53143.35 88888.00 2018-04-01 08:06:38.913 091 15535.93 348.06 53143.35 88888.00 2018-04-01 08:06:39.413 091 15535.95 348.09 53143.34 88888.00 2018-04-01 08:06:39.913 091 15535.98 348.14 53143.34 88888.00 2018-04-01 08:06:40.413 091 15535.93 348.16 53143.32 88888.00 2018-04-01 08:06:40.913 091 15535.87 348.22 53143.28 88888.00 2018-04-01 08:06:41.413 091 15535.85 348.25 53143.32 88888.00 2018-04-01 08:06:41.913 091 15535.89 348.25 53143.39 88888.00 2018-04-01 08:06:42.413 091 15535.82 348.26 53143.41 88888.00 2018-04-01 08:06:42.913 091 15535.75 348.30 53143.39 88888.00 2018-04-01 08:06:43.413 091 15535.77 348.31 53143.41 88888.00 2018-04-01 08:06:43.913 091 15535.84 348.35 53143.43 88888.00 2018-04-01 08:06:44.413 091 15535.82 348.40 53143.39 88888.00 2018-04-01 08:06:44.913 091 15535.82 348.46 53143.38 88888.00 2018-04-01 08:06:45.413 091 15535.76 348.49 53143.37 88888.00 2018-04-01 08:06:45.913 091 15535.76 348.50 53143.30 88888.00 2018-04-01 08:06:46.413 091 15535.78 348.49 53143.30 88888.00 2018-04-01 08:06:46.913 091 15535.80 348.51 53143.30 88888.00 2018-04-01 08:06:47.413 091 15535.80 348.51 53143.27 88888.00 2018-04-01 08:06:47.913 091 15535.80 348.56 53143.25 88888.00 2018-04-01 08:06:48.413 091 15535.82 348.60 53143.24 88888.00 2018-04-01 08:06:48.913 091 15535.77 348.65 53143.28 88888.00 2018-04-01 08:06:49.413 091 15535.75 348.72 53143.31 88888.00 2018-04-01 08:06:49.913 091 15535.75 348.69 53143.32 88888.00 2018-04-01 08:06:50.413 091 15535.77 348.69 53143.34 88888.00 2018-04-01 08:06:50.913 091 15535.77 348.73 53143.29 88888.00 2018-04-01 08:06:51.413 091 15535.82 348.78 53143.24 88888.00 2018-04-01 08:06:51.913 091 15535.84 348.82 53143.28 88888.00 2018-04-01 08:06:52.413 091 15535.81 348.83 53143.29 88888.00 2018-04-01 08:06:52.913 091 15535.80 348.83 53143.31 88888.00 2018-04-01 08:06:53.413 091 15535.82 348.87 53143.32 88888.00 2018-04-01 08:06:53.913 091 15535.81 348.92 53143.32 88888.00 2018-04-01 08:06:54.413 091 15535.77 348.99 53143.24 88888.00 2018-04-01 08:06:54.913 091 15535.77 348.99 53143.22 88888.00 2018-04-01 08:06:55.413 091 15535.76 349.03 53143.19 88888.00 2018-04-01 08:06:55.913 091 15535.82 349.03 53143.26 88888.00 2018-04-01 08:06:56.413 091 15535.81 349.10 53143.29 88888.00 2018-04-01 08:06:56.913 091 15535.81 349.16 53143.32 88888.00 2018-04-01 08:06:57.413 091 15535.81 349.19 53143.33 88888.00 2018-04-01 08:06:57.913 091 15535.81 349.21 53143.32 88888.00 2018-04-01 08:06:58.413 091 15535.81 349.21 53143.27 88888.00 2018-04-01 08:06:58.913 091 15535.83 349.23 53143.29 88888.00 2018-04-01 08:06:59.413 091 15535.85 349.25 53143.29 88888.00 2018-04-01 08:06:59.913 091 15535.84 349.28 53143.32 88888.00 2018-04-01 08:07:00.413 091 15535.86 349.32 53143.29 88888.00 2018-04-01 08:07:00.913 091 15535.87 349.33 53143.30 88888.00 2018-04-01 08:07:01.413 091 15535.89 349.34 53143.35 88888.00 2018-04-01 08:07:01.913 091 15535.95 349.36 53143.42 88888.00 2018-04-01 08:07:02.413 091 15535.90 349.43 53143.38 88888.00 2018-04-01 08:07:02.913 091 15535.85 349.45 53143.38 88888.00 2018-04-01 08:07:03.413 091 15535.91 349.46 53143.39 88888.00 2018-04-01 08:07:03.913 091 15535.93 349.47 53143.41 88888.00 2018-04-01 08:07:04.413 091 15535.99 349.50 53143.42 88888.00 2018-04-01 08:07:04.913 091 15535.96 349.47 53143.35 88888.00 2018-04-01 08:07:05.413 091 15535.98 349.47 53143.30 88888.00 2018-04-01 08:07:05.913 091 15536.05 349.45 53143.32 88888.00 2018-04-01 08:07:06.413 091 15536.07 349.44 53143.30 88888.00 2018-04-01 08:07:06.913 091 15536.08 349.44 53143.33 88888.00 2018-04-01 08:07:07.413 091 15536.14 349.50 53143.31 88888.00 2018-04-01 08:07:07.913 091 15536.19 349.51 53143.30 88888.00 2018-04-01 08:07:08.413 091 15536.17 349.51 53143.32 88888.00 2018-04-01 08:07:08.913 091 15536.17 349.50 53143.31 88888.00 2018-04-01 08:07:09.413 091 15536.16 349.47 53143.27 88888.00 2018-04-01 08:07:09.913 091 15536.16 349.43 53143.21 88888.00 2018-04-01 08:07:10.413 091 15536.17 349.41 53143.19 88888.00 2018-04-01 08:07:10.913 091 15536.21 349.36 53143.19 88888.00 2018-04-01 08:07:11.413 091 15536.28 349.34 53143.24 88888.00 2018-04-01 08:07:11.913 091 15536.36 349.35 53143.25 88888.00 2018-04-01 08:07:12.413 091 15536.38 349.38 53143.19 88888.00 2018-04-01 08:07:12.913 091 15536.37 349.40 53143.18 88888.00 2018-04-01 08:07:13.913 091 15536.44 349.34 53143.11 88888.00 2018-04-01 08:07:14.413 091 15536.46 349.32 53143.06 88888.00 2018-04-01 08:07:14.913 091 15536.53 349.28 53143.04 88888.00 2018-04-01 08:07:15.413 091 15536.50 349.27 53143.07 88888.00 2018-04-01 08:07:15.913 091 15536.53 349.26 53143.07 88888.00 2018-04-01 08:07:16.413 091 15536.57 349.23 53143.11 88888.00 2018-04-01 08:07:16.913 091 15536.63 349.19 53143.10 88888.00 2018-04-01 08:07:17.413 091 15536.65 349.16 53143.09 88888.00 2018-04-01 08:07:17.913 091 15536.65 349.11 53143.07 88888.00 2018-04-01 08:07:18.413 091 15536.68 349.09 53143.09 88888.00 2018-04-01 08:07:18.913 091 15536.68 349.03 53143.08 88888.00 2018-04-01 08:07:19.413 091 15536.63 348.98 53143.06 88888.00 2018-04-01 08:07:19.913 091 15536.68 348.94 53143.02 88888.00 2018-04-01 08:07:20.413 091 15536.71 348.90 53143.01 88888.00 2018-04-01 08:07:20.913 091 15536.68 348.85 53142.96 88888.00 2018-04-01 08:07:21.413 091 15536.73 348.82 53142.93 88888.00 2018-04-01 08:07:21.913 091 15536.73 348.78 53142.91 88888.00 2018-04-01 08:07:22.413 091 15536.76 348.76 53142.94 88888.00 2018-04-01 08:07:22.913 091 15536.81 348.71 53142.96 88888.00 2018-04-01 08:07:23.913 091 15536.81 348.61 53143.02 88888.00 2018-04-01 08:07:24.413 091 15536.84 348.63 53143.04 88888.00 2018-04-01 08:07:24.913 091 15536.86 348.55 53142.99 88888.00 2018-04-01 08:07:25.413 091 15536.86 348.52 53142.97 88888.00 2018-04-01 08:07:25.913 091 15536.86 348.49 53142.95 88888.00 2018-04-01 08:07:26.413 091 15536.89 348.49 53142.97 88888.00 2018-04-01 08:07:26.913 091 15536.98 348.48 53142.95 88888.00 2018-04-01 08:07:27.413 091 15536.95 348.35 53142.95 88888.00 2018-04-01 08:07:27.913 091 15536.94 348.29 53142.95 88888.00 2018-04-01 08:07:28.413 091 15536.97 348.26 53142.95 88888.00 2018-04-01 08:07:28.913 091 15537.00 348.26 53142.94 88888.00 2018-04-01 08:07:29.413 091 15537.02 348.21 53142.95 88888.00 2018-04-01 08:07:29.913 091 15537.00 348.14 53142.97 88888.00 2018-04-01 08:07:30.413 091 15537.03 348.08 53142.96 88888.00 2018-04-01 08:07:30.913 091 15536.98 348.07 53142.95 88888.00 2018-04-01 08:07:31.413 091 15537.01 347.98 53142.94 88888.00 2018-04-01 08:07:31.913 091 15537.01 347.92 53142.97 88888.00 2018-04-01 08:07:32.413 091 15536.99 347.89 53142.90 88888.00 2018-04-01 08:07:32.913 091 15536.99 347.86 53142.91 88888.00 2018-04-01 08:07:33.913 091 15537.02 347.77 53142.89 88888.00 2018-04-01 08:07:34.413 091 15536.99 347.72 53142.90 88888.00 2018-04-01 08:07:34.913 091 15537.00 347.71 53142.88 88888.00 2018-04-01 08:07:35.413 091 15537.03 347.66 53142.89 88888.00 2018-04-01 08:07:35.913 091 15537.09 347.57 53142.83 88888.00 2018-04-01 08:07:36.413 091 15537.08 347.48 53142.81 88888.00 2018-04-01 08:07:36.913 091 15537.06 347.45 53142.78 88888.00 2018-04-01 08:07:37.413 091 15537.04 347.39 53142.81 88888.00 2018-04-01 08:07:37.913 091 15537.08 347.33 53142.82 88888.00 2018-04-01 08:07:38.413 091 15537.12 347.31 53142.82 88888.00 2018-04-01 08:07:38.913 091 15537.08 347.28 53142.82 88888.00 2018-04-01 08:07:39.413 091 15537.09 347.25 53142.83 88888.00 2018-04-01 08:07:39.913 091 15537.09 347.25 53142.82 88888.00 2018-04-01 08:07:40.413 091 15537.01 347.19 53142.86 88888.00 2018-04-01 08:07:40.913 091 15536.98 347.13 53142.85 88888.00 2018-04-01 08:07:41.913 091 15536.98 347.05 53142.73 88888.00 2018-04-01 08:07:42.413 091 15536.94 347.04 53142.74 88888.00 2018-04-01 08:07:42.913 091 15536.94 347.02 53142.73 88888.00 2018-04-01 08:07:43.413 091 15536.95 347.01 53142.75 88888.00 2018-04-01 08:07:43.913 091 15536.92 346.99 53142.82 88888.00 2018-04-01 08:07:44.413 091 15536.90 346.95 53142.82 88888.00 2018-04-01 08:07:44.913 091 15536.93 346.94 53142.88 88888.00 2018-04-01 08:07:45.413 091 15536.90 346.93 53142.90 88888.00 2018-04-01 08:07:45.913 091 15536.85 346.91 53142.90 88888.00 2018-04-01 08:07:46.413 091 15536.89 346.88 53142.88 88888.00 2018-04-01 08:07:46.913 091 15536.89 346.88 53142.89 88888.00 2018-04-01 08:07:47.413 091 15536.83 346.88 53142.90 88888.00 2018-04-01 08:07:47.913 091 15536.75 346.86 53142.82 88888.00 2018-04-01 08:07:48.413 091 15536.77 346.83 53142.77 88888.00 2018-04-01 08:07:48.913 091 15536.74 346.81 53142.84 88888.00 2018-04-01 08:07:49.413 091 15536.72 346.79 53142.86 88888.00 2018-04-01 08:07:49.913 091 15536.68 346.79 53142.91 88888.00 2018-04-01 08:07:50.413 091 15536.63 346.81 53142.93 88888.00 2018-04-01 08:07:50.913 091 15536.59 346.84 53142.91 88888.00 2018-04-01 08:07:51.413 091 15536.59 346.84 53142.88 88888.00 2018-04-01 08:07:51.913 091 15536.55 346.83 53142.86 88888.00 2018-04-01 08:07:52.413 091 15536.55 346.81 53142.89 88888.00 2018-04-01 08:07:52.913 091 15536.54 346.79 53142.92 88888.00 2018-04-01 08:07:53.413 091 15536.55 346.82 53142.93 88888.00 2018-04-01 08:07:53.913 091 15536.52 346.81 53142.95 88888.00 2018-04-01 08:07:54.413 091 15536.49 346.79 53142.98 88888.00 2018-04-01 08:07:55.413 091 15536.44 346.81 53142.91 88888.00 2018-04-01 08:07:55.913 091 15536.41 346.83 53142.96 88888.00 2018-04-01 08:07:56.413 091 15536.43 346.83 53142.98 88888.00 2018-04-01 08:07:56.913 091 15536.39 346.81 53142.99 88888.00 2018-04-01 08:07:57.413 091 15536.37 346.79 53143.06 88888.00 2018-04-01 08:07:57.913 091 15536.36 346.79 53142.97 88888.00 2018-04-01 08:07:58.413 091 15536.30 346.82 53142.95 88888.00 2018-04-01 08:07:58.913 091 15536.26 346.82 53142.95 88888.00 2018-04-01 08:07:59.413 091 15536.22 346.83 53142.91 88888.00 2018-04-01 08:07:59.913 091 15536.19 346.83 53142.96 88888.00 2018-04-01 08:08:00.413 091 15536.16 346.83 53142.99 88888.00 2018-04-01 08:08:00.913 091 15536.13 346.88 53143.02 88888.00 2018-04-01 08:08:01.413 091 15536.10 346.87 53143.07 88888.00 2018-04-01 08:08:01.913 091 15536.07 346.83 53143.06 88888.00 2018-04-01 08:08:02.413 091 15536.03 346.88 53142.95 88888.00 2018-04-01 08:08:02.913 091 15536.04 346.88 53142.95 88888.00 2018-04-01 08:08:03.413 091 15536.04 346.90 53142.99 88888.00 2018-04-01 08:08:03.913 091 15535.98 346.88 53143.04 88888.00 2018-04-01 08:08:04.413 091 15535.94 346.84 53143.08 88888.00 2018-04-01 08:08:04.913 091 15535.95 346.86 53143.11 88888.00 2018-04-01 08:08:05.413 091 15535.96 346.92 53143.13 88888.00 2018-04-01 08:08:05.913 091 15535.85 346.95 53143.13 88888.00 2018-04-01 08:08:06.413 091 15535.86 346.99 53143.16 88888.00 2018-04-01 08:08:06.913 091 15535.84 346.99 53143.15 88888.00 2018-04-01 08:08:07.413 091 15535.76 347.00 53143.17 88888.00 2018-04-01 08:08:07.913 091 15535.72 346.94 53143.18 88888.00 2018-04-01 08:08:08.413 091 15535.72 346.98 53143.19 88888.00 2018-04-01 08:08:08.913 091 15535.68 347.02 53143.13 88888.00 2018-04-01 08:08:09.413 091 15535.67 347.04 53143.17 88888.00 2018-04-01 08:08:09.913 091 15535.67 347.07 53143.21 88888.00 2018-04-01 08:08:10.413 091 15535.64 347.09 53143.22 88888.00 2018-04-01 08:08:10.913 091 15535.53 347.10 53143.28 88888.00 2018-04-01 08:08:11.413 091 15535.48 347.11 53143.29 88888.00 2018-04-01 08:08:11.913 091 15535.48 347.10 53143.27 88888.00 2018-04-01 08:08:12.413 091 15535.47 347.12 53143.27 88888.00 2018-04-01 08:08:12.913 091 15535.46 347.16 53143.22 88888.00 2018-04-01 08:08:13.404 091 15535.42 347.19 53143.25 88888.00 2018-04-01 08:08:13.904 091 15535.41 347.19 53143.21 88888.00 2018-04-01 08:08:14.404 091 15535.42 347.17 53143.21 88888.00 2018-04-01 08:08:15.404 091 15535.39 347.13 53143.31 88888.00 2018-04-01 08:08:15.904 091 15535.38 347.16 53143.37 88888.00 2018-04-01 08:08:16.404 091 15535.37 347.22 53143.36 88888.00 2018-04-01 08:08:16.904 091 15535.29 347.28 53143.37 88888.00 2018-04-01 08:08:17.404 091 15535.23 347.28 53143.41 88888.00 2018-04-01 08:08:17.904 091 15535.21 347.26 53143.41 88888.00 2018-04-01 08:08:18.404 091 15535.21 347.28 53143.43 88888.00 2018-04-01 08:08:18.904 091 15535.12 347.28 53143.43 88888.00 2018-04-01 08:08:19.404 091 15535.11 347.29 53143.37 88888.00 2018-04-01 08:08:19.904 091 15535.10 347.31 53143.28 88888.00 2018-04-01 08:08:20.404 091 15535.14 347.31 53143.25 88888.00 2018-04-01 08:08:20.904 091 15535.11 347.30 53143.25 88888.00 2018-04-01 08:08:21.404 091 15535.05 347.31 53143.25 88888.00 2018-04-01 08:08:21.904 091 15535.02 347.33 53143.28 88888.00 2018-04-01 08:08:22.404 091 15535.03 347.33 53143.28 88888.00 2018-04-01 08:08:22.904 091 15535.02 347.35 53143.28 88888.00 2018-04-01 08:08:23.404 091 15534.96 347.40 53143.27 88888.00 2018-04-01 08:08:23.904 091 15534.93 347.43 53143.28 88888.00 2018-04-01 08:08:24.404 091 15534.93 347.45 53143.32 88888.00 2018-04-01 08:08:24.904 091 15534.85 347.42 53143.29 88888.00 2018-04-01 08:08:25.404 091 15534.84 347.46 53143.26 88888.00 2018-04-01 08:08:25.904 091 15534.82 347.48 53143.31 88888.00 2018-04-01 08:08:26.404 091 15534.83 347.50 53143.27 88888.00 2018-04-01 08:08:26.904 091 15534.80 347.53 53143.23 88888.00 2018-04-01 08:08:27.404 091 15534.75 347.52 53143.21 88888.00 2018-04-01 08:08:27.904 091 15534.74 347.55 53143.23 88888.00 2018-04-01 08:08:28.404 091 15534.74 347.57 53143.24 88888.00 2018-04-01 08:08:28.904 091 15534.77 347.56 53143.19 88888.00 2018-04-01 08:08:29.404 091 15534.74 347.62 53143.16 88888.00 2018-04-01 08:08:29.904 091 15534.71 347.62 53143.25 88888.00 2018-04-01 08:08:30.404 091 15534.69 347.65 53143.21 88888.00 2018-04-01 08:08:30.904 091 15534.69 347.68 53143.13 88888.00 2018-04-01 08:08:31.404 091 15534.68 347.65 53143.11 88888.00 2018-04-01 08:08:31.904 091 15534.66 347.69 53143.14 88888.00 2018-04-01 08:08:32.404 091 15534.63 347.74 53143.15 88888.00 2018-04-01 08:08:32.904 091 15534.66 347.70 53143.10 88888.00 2018-04-01 08:08:33.404 091 15534.62 347.64 53143.07 88888.00 2018-04-01 08:08:33.904 091 15534.62 347.62 53143.12 88888.00 2018-04-01 08:08:34.404 091 15534.59 347.64 53143.07 88888.00 2018-04-01 08:08:34.904 091 15534.67 347.68 53143.08 88888.00 2018-04-01 08:08:35.404 091 15534.69 347.70 53143.11 88888.00 2018-04-01 08:08:35.904 091 15534.64 347.71 53143.10 88888.00 2018-04-01 08:08:36.404 091 15534.69 347.68 53143.06 88888.00 2018-04-01 08:08:36.904 091 15534.64 347.62 53143.02 88888.00 2018-04-01 08:08:37.404 091 15534.59 347.68 53142.98 88888.00 2018-04-01 08:08:37.904 091 15534.57 347.74 53143.01 88888.00 2018-04-01 08:08:38.404 091 15534.53 347.79 53143.01 88888.00 2018-04-01 08:08:38.904 091 15534.57 347.74 53142.96 88888.00 2018-04-01 08:08:39.404 091 15534.50 347.71 53142.95 88888.00 2018-04-01 08:08:39.904 091 15534.51 347.72 53142.91 88888.00 2018-04-01 08:08:40.404 091 15534.53 347.74 53142.94 88888.00 2018-04-01 08:08:40.904 091 15534.47 347.77 53142.98 88888.00 2018-04-01 08:08:41.404 091 15534.41 347.78 53142.98 88888.00 2018-04-01 08:08:41.904 091 15534.39 347.78 53142.96 88888.00 2018-04-01 08:08:42.404 091 15534.46 347.77 53142.92 88888.00 2018-04-01 08:08:42.904 091 15534.50 347.74 53142.90 88888.00 2018-04-01 08:08:43.404 091 15534.49 347.71 53142.88 88888.00 2018-04-01 08:08:43.904 091 15534.54 347.73 53142.92 88888.00 2018-04-01 08:08:44.404 091 15534.56 347.72 53142.95 88888.00 2018-04-01 08:08:44.904 091 15534.49 347.70 53142.98 88888.00 2018-04-01 08:08:45.404 091 15534.48 347.72 53142.92 88888.00 2018-04-01 08:08:45.904 091 15534.53 347.77 53142.90 88888.00 2018-04-01 08:08:46.904 091 15534.53 347.73 53142.92 88888.00 2018-04-01 08:08:47.404 091 15534.50 347.71 53142.96 88888.00 2018-04-01 08:08:47.904 091 15534.55 347.69 53142.89 88888.00 2018-04-01 08:08:48.404 091 15534.51 347.69 53142.87 88888.00 2018-04-01 08:08:48.904 091 15534.50 347.65 53142.86 88888.00 2018-04-01 08:08:49.404 091 15534.51 347.63 53142.85 88888.00 2018-04-01 08:08:49.904 091 15534.46 347.56 53142.85 88888.00 2018-04-01 08:08:50.404 091 15534.48 347.52 53142.84 88888.00 2018-04-01 08:08:50.904 091 15534.51 347.57 53142.89 88888.00 2018-04-01 08:08:51.404 091 15534.53 347.61 53142.90 88888.00 2018-04-01 08:08:51.904 091 15534.49 347.55 53142.84 88888.00 2018-04-01 08:08:52.404 091 15534.51 347.52 53142.78 88888.00 2018-04-01 08:08:52.904 091 15534.49 347.54 53142.79 88888.00 2018-04-01 08:08:53.404 091 15534.51 347.57 53142.82 88888.00 2018-04-01 08:08:53.904 091 15534.56 347.55 53142.77 88888.00 2018-04-01 08:08:54.904 091 15534.57 347.40 53142.74 88888.00 2018-04-01 08:08:55.404 091 15534.63 347.45 53142.71 88888.00 2018-04-01 08:08:55.904 091 15534.64 347.48 53142.71 88888.00 2018-04-01 08:08:56.404 091 15534.66 347.45 53142.75 88888.00 2018-04-01 08:08:56.904 091 15534.66 347.45 53142.73 88888.00 2018-04-01 08:08:57.404 091 15534.64 347.45 53142.69 88888.00 2018-04-01 08:08:57.904 091 15534.63 347.42 53142.69 88888.00 2018-04-01 08:08:58.404 091 15534.64 347.38 53142.70 88888.00 2018-04-01 08:08:58.904 091 15534.59 347.29 53142.65 88888.00 2018-04-01 08:08:59.404 091 15534.58 347.22 53142.63 88888.00 2018-04-01 08:08:59.904 091 15534.64 347.26 53142.65 88888.00 2018-04-01 08:09:00.404 091 15534.62 347.28 53142.69 88888.00 2018-04-01 08:09:00.904 091 15534.64 347.26 53142.67 88888.00 2018-04-01 08:09:01.404 091 15534.63 347.25 53142.65 88888.00 2018-04-01 08:09:01.904 091 15534.63 347.20 53142.66 88888.00 2018-04-01 08:09:02.404 091 15534.59 347.14 53142.66 88888.00 2018-04-01 08:09:02.904 091 15534.58 347.17 53142.64 88888.00 2018-04-01 08:09:03.404 091 15534.62 347.19 53142.61 88888.00 2018-04-01 08:09:03.904 091 15534.63 347.16 53142.61 88888.00 2018-04-01 08:09:04.404 091 15534.62 347.16 53142.64 88888.00 2018-04-01 08:09:04.904 091 15534.60 347.12 53142.71 88888.00 2018-04-01 08:09:05.404 091 15534.62 347.13 53142.70 88888.00 2018-04-01 08:09:05.904 091 15534.66 347.17 53142.69 88888.00 2018-04-01 08:09:06.404 091 15534.69 347.12 53142.67 88888.00 2018-04-01 08:09:06.904 091 15534.64 347.07 53142.67 88888.00 2018-04-01 08:09:07.404 091 15534.66 347.03 53142.70 88888.00 2018-04-01 08:09:07.904 091 15534.66 347.01 53142.69 88888.00 2018-04-01 08:09:08.404 091 15534.62 347.00 53142.67 88888.00 2018-04-01 08:09:08.904 091 15534.58 346.99 53142.69 88888.00 2018-04-01 08:09:09.404 091 15534.58 346.93 53142.71 88888.00 2018-04-01 08:09:09.904 091 15534.62 346.93 53142.64 88888.00 2018-04-01 08:09:10.404 091 15534.57 346.93 53142.65 88888.00 2018-04-01 08:09:10.904 091 15534.62 346.92 53142.62 88888.00 2018-04-01 08:09:11.404 091 15534.60 346.88 53142.55 88888.00 2018-04-01 08:09:11.904 091 15534.62 346.86 53142.57 88888.00 2018-04-01 08:09:12.404 091 15534.60 346.90 53142.65 88888.00 2018-04-01 08:09:12.904 091 15534.55 346.90 53142.64 88888.00 2018-04-01 08:09:13.404 091 15534.51 346.85 53142.58 88888.00 2018-04-01 08:09:13.904 091 15534.53 346.84 53142.53 88888.00 2018-04-01 08:09:14.404 091 15534.51 346.84 53142.54 88888.00 2018-04-01 08:09:14.904 091 15534.50 346.83 53142.56 88888.00 2018-04-01 08:09:15.404 091 15534.49 346.78 53142.59 88888.00 2018-04-01 08:09:15.904 091 15534.51 346.75 53142.56 88888.00 2018-04-01 08:09:16.404 091 15534.56 346.74 53142.59 88888.00 2018-04-01 08:09:16.904 091 15534.50 346.71 53142.58 88888.00 2018-04-01 08:09:17.404 091 15534.50 346.71 53142.58 88888.00 2018-04-01 08:09:17.904 091 15534.50 346.67 53142.58 88888.00 2018-04-01 08:09:18.404 091 15534.48 346.65 53142.61 88888.00 2018-04-01 08:09:18.904 091 15534.51 346.62 53142.54 88888.00 2018-04-01 08:09:19.404 091 15534.50 346.59 53142.56 88888.00 2018-04-01 08:09:19.904 091 15534.48 346.53 53142.54 88888.00 2018-04-01 08:09:20.404 091 15534.47 346.53 53142.53 88888.00 2018-04-01 08:09:20.904 091 15534.48 346.52 53142.56 88888.00 2018-04-01 08:09:21.404 091 15534.50 346.50 53142.54 88888.00 2018-04-01 08:09:21.904 091 15534.49 346.49 53142.54 88888.00 2018-04-01 08:09:22.404 091 15534.50 346.44 53142.56 88888.00 2018-04-01 08:09:22.904 091 15534.50 346.35 53142.52 88888.00 2018-04-01 08:09:23.404 091 15534.44 346.34 53142.49 88888.00 2018-04-01 08:09:23.904 091 15534.42 346.34 53142.49 88888.00 2018-04-01 08:09:24.404 091 15534.39 346.33 53142.51 88888.00 2018-04-01 08:09:24.904 091 15534.42 346.33 53142.53 88888.00 2018-04-01 08:09:25.404 091 15534.41 346.26 53142.57 88888.00 2018-04-01 08:09:25.904 091 15534.40 346.19 53142.65 88888.00 2018-04-01 08:09:26.404 091 15534.45 346.16 53142.62 88888.00 2018-04-01 08:09:26.904 091 15534.45 346.16 53142.54 88888.00 2018-04-01 08:09:27.404 091 15534.42 346.13 53142.51 88888.00 2018-04-01 08:09:27.904 091 15534.37 346.09 53142.50 88888.00 2018-04-01 08:09:28.404 091 15534.35 346.10 53142.45 88888.00 2018-04-01 08:09:28.904 091 15534.33 346.08 53142.51 88888.00 2018-04-01 08:09:29.404 091 15534.28 346.06 53142.47 88888.00 2018-04-01 08:09:29.904 091 15534.32 346.05 53142.48 88888.00 2018-04-01 08:09:30.404 091 15534.31 345.99 53142.43 88888.00 2018-04-01 08:09:30.904 091 15534.29 345.95 53142.37 88888.00 2018-04-01 08:09:31.404 091 15534.27 345.89 53142.41 88888.00 2018-04-01 08:09:31.904 091 15534.21 345.87 53142.43 88888.00 2018-04-01 08:09:32.404 091 15534.18 345.84 53142.38 88888.00 2018-04-01 08:09:32.904 091 15534.18 345.84 53142.43 88888.00 2018-04-01 08:09:33.404 091 15534.10 345.83 53142.44 88888.00 2018-04-01 08:09:33.904 091 15534.11 345.79 53142.44 88888.00 2018-04-01 08:09:34.404 091 15534.15 345.80 53142.38 88888.00 2018-04-01 08:09:34.904 091 15534.10 345.78 53142.39 88888.00 2018-04-01 08:09:35.404 091 15534.06 345.77 53142.37 88888.00 2018-04-01 08:09:35.904 091 15534.13 345.72 53142.41 88888.00 2018-04-01 08:09:36.404 091 15534.11 345.66 53142.41 88888.00 2018-04-01 08:09:36.904 091 15534.04 345.65 53142.38 88888.00 2018-04-01 08:09:37.404 091 15533.99 345.63 53142.34 88888.00 2018-04-01 08:09:37.904 091 15533.93 345.63 53142.30 88888.00 2018-04-01 08:09:38.404 091 15533.85 345.63 53142.25 88888.00 2018-04-01 08:09:38.904 091 15533.83 345.64 53142.24 88888.00 2018-04-01 08:09:39.404 091 15533.78 345.63 53142.23 88888.00 2018-04-01 08:09:39.904 091 15533.81 345.63 53142.23 88888.00 2018-04-01 08:09:40.404 091 15533.86 345.61 53142.31 88888.00 2018-04-01 08:09:40.904 091 15533.85 345.62 53142.31 88888.00 2018-04-01 08:09:41.404 091 15533.81 345.60 53142.27 88888.00 2018-04-01 08:09:41.904 091 15533.76 345.60 53142.23 88888.00 2018-04-01 08:09:42.404 091 15533.70 345.58 53142.28 88888.00 2018-04-01 08:09:42.904 091 15533.61 345.56 53142.31 88888.00 2018-04-01 08:09:43.404 091 15533.58 345.53 53142.36 88888.00 2018-04-01 08:09:43.904 091 15533.58 345.56 53142.41 88888.00 2018-04-01 08:09:44.404 091 15533.54 345.57 53142.34 88888.00 2018-04-01 08:09:44.904 091 15533.55 345.57 53142.31 88888.00 2018-04-01 08:09:45.404 091 15533.55 345.58 53142.29 88888.00 2018-04-01 08:09:45.904 091 15533.51 345.57 53142.28 88888.00 2018-04-01 08:09:46.404 091 15533.43 345.57 53142.27 88888.00 2018-04-01 08:09:46.904 091 15533.40 345.61 53142.30 88888.00 2018-04-01 08:09:47.404 091 15533.37 345.58 53142.34 88888.00 2018-04-01 08:09:47.904 091 15533.34 345.62 53142.37 88888.00 2018-04-01 08:09:48.404 091 15533.32 345.62 53142.36 88888.00 2018-04-01 08:09:48.904 091 15533.33 345.63 53142.34 88888.00 2018-04-01 08:09:49.904 091 15533.21 345.69 53142.31 88888.00 2018-04-01 08:09:50.404 091 15533.21 345.66 53142.33 88888.00 2018-04-01 08:09:50.904 091 15533.12 345.65 53142.42 88888.00 2018-04-01 08:09:51.404 091 15533.11 345.72 53142.38 88888.00 2018-04-01 08:09:51.904 091 15533.13 345.74 53142.37 88888.00 2018-04-01 08:09:52.404 091 15533.20 345.74 53142.44 88888.00 2018-04-01 08:09:52.904 091 15533.14 345.74 53142.42 88888.00 2018-04-01 08:09:53.404 091 15533.13 345.78 53142.45 88888.00 2018-04-01 08:09:53.904 091 15533.11 345.73 53142.45 88888.00 2018-04-01 08:09:54.404 091 15533.11 345.72 53142.46 88888.00 2018-04-01 08:09:54.904 091 15533.07 345.80 53142.45 88888.00 2018-04-01 08:09:55.404 091 15533.06 345.80 53142.44 88888.00 2018-04-01 08:09:55.904 091 15533.05 345.79 53142.41 88888.00 2018-04-01 08:09:56.404 091 15533.02 345.79 53142.43 88888.00 2018-04-01 08:09:56.904 091 15533.05 345.79 53142.43 88888.00 2018-04-01 08:09:57.904 091 15533.03 345.81 53142.43 88888.00 2018-04-01 08:09:58.404 091 15533.01 345.80 53142.37 88888.00 2018-04-01 08:09:58.904 091 15532.96 345.83 53142.39 88888.00 2018-04-01 08:09:59.404 091 15532.95 345.92 53142.41 88888.00 2018-04-01 08:09:59.904 091 15532.95 345.93 53142.41 88888.00 2018-04-01 08:10:00.404 091 15532.93 345.92 53142.42 88888.00 2018-04-01 08:10:00.904 091 15532.94 345.96 53142.43 88888.00 2018-04-01 08:10:01.404 091 15532.93 346.00 53142.45 88888.00 2018-04-01 08:10:01.904 091 15532.90 346.03 53142.44 88888.00 2018-04-01 08:10:02.404 091 15532.90 346.04 53142.45 88888.00 2018-04-01 08:10:02.904 091 15532.92 346.05 53142.44 88888.00 2018-04-01 08:10:03.404 091 15532.91 346.09 53142.48 88888.00 2018-04-01 08:10:03.904 091 15532.91 346.10 53142.47 88888.00 2018-04-01 08:10:04.404 091 15532.87 346.14 53142.45 88888.00 2018-04-01 08:10:04.904 091 15532.91 346.15 53142.47 88888.00 2018-04-01 08:10:05.404 091 15532.90 346.18 53142.43 88888.00 2018-04-01 08:10:05.904 091 15532.88 346.24 53142.38 88888.00 2018-04-01 08:10:06.404 091 15532.87 346.25 53142.39 88888.00 2018-04-01 08:10:06.904 091 15532.88 346.25 53142.42 88888.00 2018-04-01 08:10:07.404 091 15532.85 346.27 53142.44 88888.00 2018-04-01 08:10:07.904 091 15532.83 346.31 53142.46 88888.00 2018-04-01 08:10:08.404 091 15532.88 346.35 53142.46 88888.00 2018-04-01 08:10:08.904 091 15532.91 346.40 53142.50 88888.00 2018-04-01 08:10:09.404 091 15532.88 346.41 53142.47 88888.00 2018-04-01 08:10:09.904 091 15532.86 346.41 53142.43 88888.00 2018-04-01 08:10:10.404 091 15532.88 346.42 53142.45 88888.00 2018-04-01 08:10:10.904 091 15532.94 346.45 53142.46 88888.00 2018-04-01 08:10:11.404 091 15532.94 346.51 53142.49 88888.00 2018-04-01 08:10:11.904 091 15532.87 346.53 53142.43 88888.00 2018-04-01 08:10:12.404 091 15532.90 346.56 53142.45 88888.00 2018-04-01 08:10:12.904 091 15532.88 346.60 53142.48 88888.00 2018-04-01 08:10:13.404 091 15532.90 346.61 53142.48 88888.00 2018-04-01 08:10:13.904 091 15532.86 346.64 53142.50 88888.00 2018-04-01 08:10:14.404 091 15532.78 346.73 53142.45 88888.00 2018-04-01 08:10:14.904 091 15532.77 346.76 53142.46 88888.00 2018-04-01 08:10:15.404 091 15532.78 346.79 53142.51 88888.00 2018-04-01 08:10:15.904 091 15532.78 346.81 53142.50 88888.00 2018-04-01 08:10:16.404 091 15532.74 346.83 53142.49 88888.00 2018-04-01 08:10:16.904 091 15532.74 346.86 53142.51 88888.00 2018-04-01 08:10:17.404 091 15532.77 346.90 53142.54 88888.00 2018-04-01 08:10:17.904 091 15532.70 346.94 53142.52 88888.00 2018-04-01 08:10:18.404 091 15532.68 346.93 53142.54 88888.00 2018-04-01 08:10:18.904 091 15532.69 346.95 53142.57 88888.00 2018-04-01 08:10:19.404 091 15532.63 347.03 53142.56 88888.00 2018-04-01 08:10:19.904 091 15532.61 347.08 53142.54 88888.00 2018-04-01 08:10:20.404 091 15532.69 347.12 53142.56 88888.00 2018-04-01 08:10:21.404 091 15532.64 347.18 53142.62 88888.00 2018-04-01 08:10:21.904 091 15532.61 347.18 53142.63 88888.00 2018-04-01 08:10:22.404 091 15532.65 347.20 53142.65 88888.00 2018-04-01 08:10:22.904 091 15532.60 347.21 53142.64 88888.00 2018-04-01 08:10:23.404 091 15532.61 347.26 53142.65 88888.00 2018-04-01 08:10:23.904 091 15532.59 347.28 53142.69 88888.00 2018-04-01 08:10:24.404 091 15532.54 347.30 53142.61 88888.00 2018-04-01 08:10:24.904 091 15532.55 347.37 53142.63 88888.00 2018-04-01 08:10:25.404 091 15532.52 347.39 53142.61 88888.00 2018-04-01 08:10:25.904 091 15532.49 347.39 53142.61 88888.00 2018-04-01 08:10:26.404 091 15532.49 347.42 53142.57 88888.00 2018-04-01 08:10:26.904 091 15532.43 347.45 53142.55 88888.00 2018-04-01 08:10:27.404 091 15532.43 347.50 53142.61 88888.00 2018-04-01 08:10:27.904 091 15532.46 347.50 53142.54 88888.00 2018-04-01 08:10:28.404 091 15532.46 347.46 53142.56 88888.00 2018-04-01 08:10:28.904 091 15532.45 347.52 53142.57 88888.00 2018-04-01 08:10:29.404 091 15532.49 347.50 53142.66 88888.00 2018-04-01 08:10:29.904 091 15532.43 347.50 53142.64 88888.00 2018-04-01 08:10:30.404 091 15532.46 347.55 53142.65 88888.00 2018-04-01 08:10:31.404 091 15532.59 347.62 53142.63 88888.00 2018-04-01 08:10:31.904 091 15532.54 347.68 53142.58 88888.00 2018-04-01 08:10:32.404 091 15532.48 347.74 53142.58 88888.00 2018-04-01 08:10:32.904 091 15532.51 347.77 53142.59 88888.00 2018-04-01 08:10:33.404 091 15532.52 347.73 53142.61 88888.00 2018-04-01 08:10:33.904 091 15532.51 347.72 53142.58 88888.00 2018-04-01 08:10:34.404 091 15532.54 347.74 53142.57 88888.00 2018-04-01 08:10:34.904 091 15532.58 347.77 53142.56 88888.00 2018-04-01 08:10:35.404 091 15532.58 347.72 53142.55 88888.00 2018-04-01 08:10:35.904 091 15532.57 347.74 53142.53 88888.00 2018-04-01 08:10:36.404 091 15532.58 347.78 53142.51 88888.00 2018-04-01 08:10:36.904 091 15532.65 347.80 53142.48 88888.00 2018-04-01 08:10:37.404 091 15532.66 347.82 53142.51 88888.00 2018-04-01 08:10:37.904 091 15532.67 347.82 53142.52 88888.00 2018-04-01 08:10:38.404 091 15532.69 347.81 53142.47 88888.00 2018-04-01 08:10:38.904 091 15532.72 347.82 53142.45 88888.00 2018-04-01 08:10:39.404 091 15532.72 347.81 53142.48 88888.00 2018-04-01 08:10:39.904 091 15532.74 347.85 53142.50 88888.00 2018-04-01 08:10:40.404 091 15532.82 347.86 53142.50 88888.00 2018-04-01 08:10:40.904 091 15532.83 347.89 53142.45 88888.00 2018-04-01 08:10:41.404 091 15532.82 347.90 53142.39 88888.00 2018-04-01 08:10:41.904 091 15532.77 347.96 53142.36 88888.00 2018-04-01 08:10:42.404 091 15532.76 347.97 53142.38 88888.00 2018-04-01 08:10:42.904 091 15532.79 347.95 53142.32 88888.00 2018-04-01 08:10:43.404 091 15532.78 347.95 53142.33 88888.00 2018-04-01 08:10:43.904 091 15532.83 347.94 53142.37 88888.00 2018-04-01 08:10:44.404 091 15532.92 347.90 53142.41 88888.00 2018-04-01 08:10:44.904 091 15532.93 347.90 53142.36 88888.00 2018-04-01 08:10:45.404 091 15532.91 347.92 53142.30 88888.00 2018-04-01 08:10:45.904 091 15532.93 347.95 53142.31 88888.00 2018-04-01 08:10:46.404 091 15532.90 347.95 53142.30 88888.00 2018-04-01 08:10:46.904 091 15532.88 347.99 53142.28 88888.00 2018-04-01 08:10:47.404 091 15532.91 347.98 53142.28 88888.00 2018-04-01 08:10:47.904 091 15532.90 347.97 53142.23 88888.00 2018-04-01 08:10:48.404 091 15532.94 347.97 53142.21 88888.00 2018-04-01 08:10:48.904 091 15532.93 347.91 53142.21 88888.00 2018-04-01 08:10:49.404 091 15532.92 347.88 53142.20 88888.00 2018-04-01 08:10:49.904 091 15532.91 347.97 53142.21 88888.00 2018-04-01 08:10:50.404 091 15532.94 348.02 53142.25 88888.00 2018-04-01 08:10:50.904 091 15532.99 347.99 53142.21 88888.00 2018-04-01 08:10:51.404 091 15532.95 347.97 53142.22 88888.00 2018-04-01 08:10:51.904 091 15532.96 347.98 53142.26 88888.00 2018-04-01 08:10:52.404 091 15532.97 347.98 53142.22 88888.00 2018-04-01 08:10:52.904 091 15532.97 347.98 53142.14 88888.00 2018-04-01 08:10:53.404 091 15533.01 347.98 53142.14 88888.00 2018-04-01 08:10:53.904 091 15533.03 347.94 53142.10 88888.00 2018-04-01 08:10:54.404 091 15533.02 347.95 53142.15 88888.00 2018-04-01 08:10:54.904 091 15533.01 347.91 53142.15 88888.00 2018-04-01 08:10:55.404 091 15533.00 347.89 53142.15 88888.00 2018-04-01 08:10:55.904 091 15532.96 347.89 53142.14 88888.00 2018-04-01 08:10:56.404 091 15533.00 347.89 53142.17 88888.00 2018-04-01 08:10:56.904 091 15532.99 347.88 53142.16 88888.00 2018-04-01 08:10:57.404 091 15532.99 347.88 53142.08 88888.00 2018-04-01 08:10:57.904 091 15533.00 347.81 53142.04 88888.00 2018-04-01 08:10:58.404 091 15533.02 347.78 53142.01 88888.00 2018-04-01 08:10:58.904 091 15533.01 347.81 53142.01 88888.00 2018-04-01 08:10:59.404 091 15533.02 347.81 53142.01 88888.00 2018-04-01 08:10:59.904 091 15533.00 347.83 53142.02 88888.00 2018-04-01 08:11:00.404 091 15533.03 347.85 53142.06 88888.00 2018-04-01 08:11:00.904 091 15532.99 347.82 53142.06 88888.00 2018-04-01 08:11:01.404 091 15532.93 347.80 53142.02 88888.00 2018-04-01 08:11:01.904 091 15532.87 347.79 53141.98 88888.00 2018-04-01 08:11:02.404 091 15532.90 347.78 53142.03 88888.00 2018-04-01 08:11:02.904 091 15532.90 347.76 53142.01 88888.00 2018-04-01 08:11:03.404 091 15532.90 347.72 53142.01 88888.00 2018-04-01 08:11:03.904 091 15532.92 347.69 53142.01 88888.00 2018-04-01 08:11:04.404 091 15532.99 347.66 53142.02 88888.00 2018-04-01 08:11:04.904 091 15532.97 347.68 53142.02 88888.00 2018-04-01 08:11:05.404 091 15532.94 347.69 53142.02 88888.00 2018-04-01 08:11:05.904 091 15532.95 347.71 53141.98 88888.00 2018-04-01 08:11:06.404 091 15532.88 347.70 53141.96 88888.00 2018-04-01 08:11:06.904 091 15532.87 347.69 53141.98 88888.00 2018-04-01 08:11:07.404 091 15532.86 347.71 53141.96 88888.00 2018-04-01 08:11:07.904 091 15532.84 347.69 53141.97 88888.00 2018-04-01 08:11:08.404 091 15532.81 347.69 53141.96 88888.00 2018-04-01 08:11:08.904 091 15532.81 347.64 53141.93 88888.00 2018-04-01 08:11:09.404 091 15532.81 347.62 53141.92 88888.00 2018-04-01 08:11:09.904 091 15532.77 347.60 53141.92 88888.00 2018-04-01 08:11:10.404 091 15532.78 347.60 53141.91 88888.00 2018-04-01 08:11:10.904 091 15532.81 347.61 53141.93 88888.00 2018-04-01 08:11:11.404 091 15532.78 347.60 53141.94 88888.00 2018-04-01 08:11:11.904 091 15532.76 347.55 53141.96 88888.00 2018-04-01 08:11:12.404 091 15532.75 347.52 53142.01 88888.00 2018-04-01 08:11:12.904 091 15532.75 347.54 53142.01 88888.00 2018-04-01 08:11:13.404 091 15532.75 347.53 53141.95 88888.00 2018-04-01 08:11:13.904 091 15532.72 347.53 53141.92 88888.00 2018-04-01 08:11:14.404 091 15532.68 347.52 53141.94 88888.00 2018-04-01 08:11:14.904 091 15532.66 347.50 53142.02 88888.00 2018-04-01 08:11:15.404 091 15532.67 347.47 53142.02 88888.00 2018-04-01 08:11:15.904 091 15532.74 347.46 53141.95 88888.00 2018-04-01 08:11:16.404 091 15532.77 347.43 53141.91 88888.00 2018-04-01 08:11:16.904 091 15532.82 347.39 53141.92 88888.00 2018-04-01 08:11:17.404 091 15532.83 347.42 53141.91 88888.00 2018-04-01 08:11:17.904 091 15532.79 347.42 53141.92 88888.00 2018-04-01 08:11:18.404 091 15532.77 347.38 53141.93 88888.00 2018-04-01 08:11:18.904 091 15532.74 347.35 53141.92 88888.00 2018-04-01 08:11:19.404 091 15532.74 347.27 53141.91 88888.00 2018-04-01 08:11:19.904 091 15532.78 347.30 53141.97 88888.00 2018-04-01 08:11:20.904 091 15532.86 347.31 53141.98 88888.00 2018-04-01 08:11:21.404 091 15532.85 347.29 53141.97 88888.00 2018-04-01 08:11:21.904 091 15532.86 347.29 53141.98 88888.00 2018-04-01 08:11:22.404 091 15532.85 347.30 53142.03 88888.00 2018-04-01 08:11:22.904 091 15532.85 347.29 53141.93 88888.00 2018-04-01 08:11:23.404 091 15532.90 347.26 53141.90 88888.00 2018-04-01 08:11:23.904 091 15532.83 347.24 53141.91 88888.00 2018-04-01 08:11:24.404 091 15532.82 347.22 53141.96 88888.00 2018-04-01 08:11:24.904 091 15532.81 347.20 53142.04 88888.00 2018-04-01 08:11:25.404 091 15532.78 347.18 53142.06 88888.00 2018-04-01 08:11:25.904 091 15532.79 347.18 53142.07 88888.00 2018-04-01 08:11:26.404 091 15532.85 347.18 53142.07 88888.00 2018-04-01 08:11:26.904 091 15532.86 347.18 53142.10 88888.00 2018-04-01 08:11:27.404 091 15532.84 347.17 53142.14 88888.00 2018-04-01 08:11:27.904 091 15532.78 347.18 53142.06 88888.00 2018-04-01 08:11:28.404 091 15532.76 347.16 53142.05 88888.00 2018-04-01 08:11:28.904 091 15532.74 347.18 53142.08 88888.00 2018-04-01 08:11:29.404 091 15532.74 347.21 53142.09 88888.00 2018-04-01 08:11:29.904 091 15532.67 347.22 53142.07 88888.00 2018-04-01 08:11:30.404 091 15532.64 347.21 53142.01 88888.00 2018-04-01 08:11:30.904 091 15532.66 347.21 53142.06 88888.00 2018-04-01 08:11:31.404 091 15532.69 347.24 53142.08 88888.00 2018-04-01 08:11:31.904 091 15532.61 347.21 53142.06 88888.00 2018-04-01 08:11:32.404 091 15532.57 347.20 53142.08 88888.00 2018-04-01 08:11:32.904 091 15532.59 347.22 53142.12 88888.00 2018-04-01 08:11:33.404 091 15532.58 347.22 53142.20 88888.00 2018-04-01 08:11:33.904 091 15532.56 347.22 53142.24 88888.00 2018-04-01 08:11:34.404 091 15532.54 347.24 53142.24 88888.00 2018-04-01 08:11:34.904 091 15532.48 347.22 53142.24 88888.00 2018-04-01 08:11:35.404 091 15532.48 347.21 53142.24 88888.00 2018-04-01 08:11:35.904 091 15532.48 347.18 53142.23 88888.00 2018-04-01 08:11:36.404 091 15532.49 347.18 53142.22 88888.00 2018-04-01 08:11:36.904 091 15532.47 347.17 53142.24 88888.00 2018-04-01 08:11:37.404 091 15532.45 347.19 53142.26 88888.00 2018-04-01 08:11:37.904 091 15532.45 347.17 53142.27 88888.00 2018-04-01 08:11:38.404 091 15532.41 347.19 53142.25 88888.00 2018-04-01 08:11:38.904 091 15532.39 347.18 53142.23 88888.00 2018-04-01 08:11:39.404 091 15532.32 347.13 53142.24 88888.00 2018-04-01 08:11:39.904 091 15532.32 347.12 53142.23 88888.00 2018-04-01 08:11:40.404 091 15532.24 347.16 53142.18 88888.00 2018-04-01 08:11:40.904 091 15532.21 347.16 53142.20 88888.00 2018-04-01 08:11:41.404 091 15532.20 347.14 53142.21 88888.00 2018-04-01 08:11:41.904 091 15532.16 347.10 53142.25 88888.00 2018-04-01 08:11:42.404 091 15532.12 347.12 53142.21 88888.00 2018-04-01 08:11:42.904 091 15532.14 347.14 53142.16 88888.00 2018-04-01 08:11:43.404 091 15532.11 347.14 53142.16 88888.00 2018-04-01 08:11:44.404 091 15532.07 347.11 53142.15 88888.00 2018-04-01 08:11:44.904 091 15532.06 347.13 53142.23 88888.00 2018-04-01 08:11:45.404 091 15532.01 347.13 53142.24 88888.00 2018-04-01 08:11:45.904 091 15531.98 347.12 53142.24 88888.00 2018-04-01 08:11:46.404 091 15531.93 347.17 53142.18 88888.00 2018-04-01 08:11:46.904 091 15531.88 347.22 53142.15 88888.00 2018-04-01 08:11:47.404 091 15531.84 347.24 53142.18 88888.00 2018-04-01 08:11:47.904 091 15531.82 347.22 53142.20 88888.00 2018-04-01 08:11:48.404 091 15531.78 347.26 53142.22 88888.00 2018-04-01 08:11:48.904 091 15531.76 347.29 53142.27 88888.00 2018-04-01 08:11:49.404 091 15531.70 347.26 53142.24 88888.00 2018-04-01 08:11:49.904 091 15531.69 347.31 53142.27 88888.00 2018-04-01 08:11:50.404 091 15531.67 347.35 53142.25 88888.00 2018-04-01 08:11:50.904 091 15531.61 347.35 53142.31 88888.00 2018-04-01 08:11:51.404 091 15531.60 347.35 53142.30 88888.00 2018-04-01 08:11:51.904 091 15531.55 347.37 53142.27 88888.00 2018-04-01 08:11:52.404 091 15531.60 347.38 53142.30 88888.00 2018-04-01 08:11:52.904 091 15531.62 347.39 53142.27 88888.00 2018-04-01 08:11:53.404 091 15531.57 347.47 53142.31 88888.00 2018-04-01 08:11:53.904 091 15531.56 347.48 53142.43 88888.00 2018-04-01 08:11:54.404 091 15531.57 347.52 53142.47 88888.00 2018-04-01 08:11:54.904 091 15531.51 347.53 53142.42 88888.00 2018-04-01 08:11:55.404 091 15531.47 347.55 53142.44 88888.00 2018-04-01 08:11:55.904 091 15531.49 347.59 53142.45 88888.00 2018-04-01 08:11:56.404 091 15531.44 347.57 53142.43 88888.00 2018-04-01 08:11:56.904 091 15531.43 347.59 53142.42 88888.00 2018-04-01 08:11:57.404 091 15531.42 347.59 53142.37 88888.00 2018-04-01 08:11:57.904 091 15531.41 347.59 53142.39 88888.00 2018-04-01 08:11:58.404 091 15531.42 347.60 53142.43 88888.00 2018-04-01 08:11:58.904 091 15531.43 347.62 53142.44 88888.00 2018-04-01 08:11:59.404 091 15531.42 347.64 53142.43 88888.00 2018-04-01 08:11:59.904 091 15531.42 347.64 53142.38 88888.00 2018-04-01 08:12:00.404 091 15531.42 347.68 53142.36 88888.00 2018-04-01 08:12:00.904 091 15531.40 347.66 53142.34 88888.00 2018-04-01 08:12:01.404 091 15531.42 347.63 53142.36 88888.00 2018-04-01 08:12:01.904 091 15531.44 347.65 53142.39 88888.00 2018-04-01 08:12:02.404 091 15531.47 347.73 53142.39 88888.00 2018-04-01 08:12:02.904 091 15531.44 347.74 53142.39 88888.00 2018-04-01 08:12:03.404 091 15531.42 347.74 53142.43 88888.00 2018-04-01 08:12:03.904 091 15531.42 347.74 53142.45 88888.00 2018-04-01 08:12:04.404 091 15531.42 347.78 53142.42 88888.00 2018-04-01 08:12:04.904 091 15531.43 347.76 53142.42 88888.00 2018-04-01 08:12:05.404 091 15531.34 347.76 53142.44 88888.00 2018-04-01 08:12:05.904 091 15531.39 347.77 53142.46 88888.00 2018-04-01 08:12:06.404 091 15531.51 347.83 53142.49 88888.00 2018-04-01 08:12:06.904 091 15531.47 347.85 53142.51 88888.00 2018-04-01 08:12:07.404 091 15531.49 347.86 53142.49 88888.00 2018-04-01 08:12:07.904 091 15531.50 347.86 53142.48 88888.00 2018-04-01 08:12:08.404 091 15531.49 347.90 53142.50 88888.00 2018-04-01 08:12:08.904 091 15531.46 347.98 53142.53 88888.00 2018-04-01 08:12:09.404 091 15531.42 347.98 53142.52 88888.00 2018-04-01 08:12:09.904 091 15531.47 347.99 53142.58 88888.00 2018-04-01 08:12:10.404 091 15531.47 347.99 53142.57 88888.00 2018-04-01 08:12:10.904 091 15531.49 348.03 53142.55 88888.00 2018-04-01 08:12:11.404 091 15531.50 348.07 53142.56 88888.00 2018-04-01 08:12:11.904 091 15531.47 348.14 53142.56 88888.00 2018-04-01 08:12:12.404 091 15531.50 348.17 53142.57 88888.00 2018-04-01 08:12:12.904 091 15531.51 348.22 53142.54 88888.00 2018-04-01 08:12:13.404 091 15531.52 348.23 53142.56 88888.00 2018-04-01 08:12:13.904 091 15531.53 348.20 53142.58 88888.00 2018-04-01 08:12:14.404 091 15531.51 348.22 53142.64 88888.00 2018-04-01 08:12:14.904 091 15531.48 348.23 53142.68 88888.00 2018-04-01 08:12:15.404 091 15531.44 348.24 53142.70 88888.00 2018-04-01 08:12:15.904 091 15531.44 348.28 53142.67 88888.00 2018-04-01 08:12:16.404 091 15531.47 348.34 53142.70 88888.00 2018-04-01 08:12:16.904 091 15531.48 348.38 53142.68 88888.00 2018-04-01 08:12:17.404 091 15531.46 348.38 53142.73 88888.00 2018-04-01 08:12:17.904 091 15531.46 348.42 53142.76 88888.00 2018-04-01 08:12:18.404 091 15531.42 348.45 53142.73 88888.00 2018-04-01 08:12:18.904 091 15531.42 348.45 53142.73 88888.00 2018-04-01 08:12:19.404 091 15531.39 348.48 53142.72 88888.00 2018-04-01 08:12:19.904 091 15531.40 348.48 53142.76 88888.00 2018-04-01 08:12:20.404 091 15531.44 348.57 53142.86 88888.00 2018-04-01 08:12:20.904 091 15531.35 348.64 53142.85 88888.00 2018-04-01 08:12:21.404 091 15531.34 348.66 53142.84 88888.00 2018-04-01 08:12:21.904 091 15531.38 348.69 53142.82 88888.00 2018-04-01 08:12:22.404 091 15531.33 348.72 53142.76 88888.00 2018-04-01 08:12:22.904 091 15531.29 348.69 53142.82 88888.00 2018-04-01 08:12:23.904 091 15531.25 348.75 53142.86 88888.00 2018-04-01 08:12:24.404 091 15531.33 348.81 53142.86 88888.00 2018-04-01 08:12:24.904 091 15531.37 348.83 53142.88 88888.00 2018-04-01 08:12:25.904 091 15531.33 348.84 53142.85 88888.00 2018-04-01 08:12:26.404 091 15531.33 348.90 53142.78 88888.00 2018-04-01 08:12:26.904 091 15531.35 348.91 53142.83 88888.00 2018-04-01 08:12:27.404 091 15531.30 348.94 53142.85 88888.00 2018-04-01 08:12:27.904 091 15531.31 348.95 53142.88 88888.00 2018-04-01 08:12:28.404 091 15531.32 348.93 53142.84 88888.00 2018-04-01 08:12:28.904 091 15531.32 348.97 53142.77 88888.00 2018-04-01 08:12:29.404 091 15531.30 349.00 53142.72 88888.00 2018-04-01 08:12:29.904 091 15531.28 349.03 53142.76 88888.00 2018-04-01 08:12:30.404 091 15531.32 349.07 53142.82 88888.00 2018-04-01 08:12:30.904 091 15531.37 349.09 53142.81 88888.00 2018-04-01 08:12:31.404 091 15531.33 349.08 53142.75 88888.00 2018-04-01 08:12:31.904 091 15531.24 349.09 53142.74 88888.00 2018-04-01 08:12:32.404 091 15531.28 349.08 53142.71 88888.00 2018-04-01 08:12:32.904 091 15531.31 349.09 53142.67 88888.00 2018-04-01 08:12:33.404 091 15531.37 349.09 53142.73 88888.00 2018-04-01 08:12:33.904 091 15531.37 349.13 53142.74 88888.00 2018-04-01 08:12:34.404 091 15531.34 349.15 53142.75 88888.00 2018-04-01 08:12:34.904 091 15531.35 349.13 53142.73 88888.00 2018-04-01 08:12:35.404 091 15531.38 349.18 53142.67 88888.00 2018-04-01 08:12:35.904 091 15531.38 349.20 53142.64 88888.00 2018-04-01 08:12:36.404 091 15531.44 349.21 53142.66 88888.00 2018-04-01 08:12:36.904 091 15531.49 349.21 53142.63 88888.00 2018-04-01 08:12:37.404 091 15531.50 349.23 53142.58 88888.00 2018-04-01 08:12:37.904 091 15531.50 349.24 53142.66 88888.00 2018-04-01 08:12:38.404 091 15531.48 349.23 53142.67 88888.00 2018-04-01 08:12:38.904 091 15531.53 349.21 53142.64 88888.00 2018-04-01 08:12:39.404 091 15531.52 349.24 53142.55 88888.00 2018-04-01 08:12:39.904 091 15531.49 349.20 53142.55 88888.00 2018-04-01 08:12:40.404 091 15531.50 349.19 53142.53 88888.00 2018-04-01 08:12:40.904 091 15531.51 349.20 53142.50 88888.00 2018-04-01 08:12:41.404 091 15531.52 349.20 53142.48 88888.00 2018-04-01 08:12:41.904 091 15531.55 349.19 53142.48 88888.00 2018-04-01 08:12:42.404 091 15531.56 349.18 53142.45 88888.00 2018-04-01 08:12:42.904 091 15531.57 349.19 53142.43 88888.00 2018-04-01 08:12:43.404 091 15531.62 349.20 53142.44 88888.00 2018-04-01 08:12:43.904 091 15531.65 349.18 53142.36 88888.00 2018-04-01 08:12:44.404 091 15531.65 349.18 53142.33 88888.00 2018-04-01 08:12:44.904 091 15531.60 349.21 53142.39 88888.00 2018-04-01 08:12:45.404 091 15531.55 349.19 53142.38 88888.00 2018-04-01 08:12:45.904 091 15531.59 349.18 53142.32 88888.00 2018-04-01 08:12:46.404 091 15531.61 349.20 53142.30 88888.00 2018-04-01 08:12:46.904 091 15531.64 349.16 53142.31 88888.00 2018-04-01 08:12:47.404 091 15531.64 349.15 53142.34 88888.00 2018-04-01 08:12:47.904 091 15531.62 349.15 53142.32 88888.00 2018-04-01 08:12:48.404 091 15531.64 349.15 53142.30 88888.00 2018-04-01 08:12:48.904 091 15531.62 349.15 53142.30 88888.00 2018-04-01 08:12:49.404 091 15531.62 349.12 53142.24 88888.00 2018-04-01 08:12:49.904 091 15531.67 349.09 53142.22 88888.00 2018-04-01 08:12:50.404 091 15531.68 349.07 53142.25 88888.00 2018-04-01 08:12:50.904 091 15531.66 349.07 53142.24 88888.00 2018-04-01 08:12:51.404 091 15531.64 349.10 53142.28 88888.00 2018-04-01 08:12:51.904 091 15531.58 349.10 53142.31 88888.00 2018-04-01 08:12:52.404 091 15531.62 349.07 53142.33 88888.00 2018-04-01 08:12:52.904 091 15531.71 349.04 53142.31 88888.00 2018-04-01 08:12:53.404 091 15531.68 349.07 53142.29 88888.00 2018-04-01 08:12:53.904 091 15531.64 349.08 53142.23 88888.00 2018-04-01 08:12:54.404 091 15531.67 349.07 53142.26 88888.00 2018-04-01 08:12:54.904 091 15531.66 349.07 53142.26 88888.00 2018-04-01 08:12:55.404 091 15531.62 349.06 53142.25 88888.00 2018-04-01 08:12:55.905 091 15531.67 349.04 53142.20 88888.00 2018-04-01 08:12:56.405 091 15531.69 348.98 53142.20 88888.00 2018-04-01 08:12:57.405 091 15531.64 348.91 53142.22 88888.00 2018-04-01 08:12:57.905 091 15531.61 348.90 53142.16 88888.00 2018-04-01 08:12:58.405 091 15531.61 348.87 53142.23 88888.00 2018-04-01 08:12:58.905 091 15531.64 348.84 53142.25 88888.00 2018-04-01 08:12:59.405 091 15531.66 348.81 53142.23 88888.00 2018-04-01 08:12:59.905 091 15531.66 348.80 53142.20 88888.00 2018-04-01 08:13:00.405 091 15531.62 348.80 53142.10 88888.00 2018-04-01 08:13:00.905 091 15531.60 348.78 53142.06 88888.00 2018-04-01 08:13:01.405 091 15531.61 348.75 53142.05 88888.00 2018-04-01 08:13:01.905 091 15531.64 348.75 53142.07 88888.00 2018-04-01 08:13:02.405 091 15531.65 348.75 53142.02 88888.00 2018-04-01 08:13:02.905 091 15531.64 348.78 53142.04 88888.00 2018-04-01 08:13:03.405 091 15531.62 348.75 53142.06 88888.00 2018-04-01 08:13:03.905 091 15531.60 348.71 53142.09 88888.00 2018-04-01 08:13:04.405 091 15531.62 348.67 53142.06 88888.00 2018-04-01 08:13:04.905 091 15531.57 348.64 53142.01 88888.00 2018-04-01 08:13:05.405 091 15531.58 348.63 53142.02 88888.00 2018-04-01 08:13:05.905 091 15531.59 348.65 53142.02 88888.00 2018-04-01 08:13:06.405 091 15531.59 348.66 53141.97 88888.00 2018-04-01 08:13:06.905 091 15531.60 348.60 53141.97 88888.00 2018-04-01 08:13:07.405 091 15531.61 348.54 53141.96 88888.00 2018-04-01 08:13:07.905 091 15531.60 348.51 53141.91 88888.00 2018-04-01 08:13:08.405 091 15531.64 348.48 53141.88 88888.00 2018-04-01 08:13:08.905 091 15531.62 348.50 53141.88 88888.00 2018-04-01 08:13:09.405 091 15531.64 348.48 53141.86 88888.00 2018-04-01 08:13:09.905 091 15531.64 348.46 53141.87 88888.00 2018-04-01 08:13:10.405 091 15531.59 348.48 53141.86 88888.00 2018-04-01 08:13:10.905 091 15531.60 348.46 53141.87 88888.00 2018-04-01 08:13:11.405 091 15531.64 348.49 53141.89 88888.00 2018-04-01 08:13:11.905 091 15531.66 348.48 53141.89 88888.00 2018-04-01 08:13:12.405 091 15531.60 348.48 53141.92 88888.00 2018-04-01 08:13:12.905 091 15531.55 348.47 53141.93 88888.00 2018-04-01 08:13:13.405 091 15531.56 348.47 53141.93 88888.00 2018-04-01 08:13:13.905 091 15531.53 348.48 53141.88 88888.00 2018-04-01 08:13:14.405 091 15531.53 348.46 53141.88 88888.00 2018-04-01 08:13:14.905 091 15531.56 348.46 53141.88 88888.00 2018-04-01 08:13:15.405 091 15531.51 348.43 53141.89 88888.00 2018-04-01 08:13:15.905 091 15531.49 348.43 53141.86 88888.00 2018-04-01 08:13:16.405 091 15531.51 348.45 53141.85 88888.00 2018-04-01 08:13:16.905 091 15531.48 348.40 53141.88 88888.00 2018-04-01 08:13:17.405 091 15531.48 348.39 53141.86 88888.00 2018-04-01 08:13:17.905 091 15531.49 348.42 53141.83 88888.00 2018-04-01 08:13:18.405 091 15531.44 348.40 53141.85 88888.00 2018-04-01 08:13:18.905 091 15531.50 348.40 53141.90 88888.00 2018-04-01 08:13:19.405 091 15531.51 348.39 53141.90 88888.00 2018-04-01 08:13:19.905 091 15531.42 348.31 53141.90 88888.00 2018-04-01 08:13:20.405 091 15531.39 348.33 53141.94 88888.00 2018-04-01 08:13:20.905 091 15531.38 348.33 53141.95 88888.00 2018-04-01 08:13:21.405 091 15531.38 348.32 53141.93 88888.00 2018-04-01 08:13:21.905 091 15531.40 348.32 53141.96 88888.00 2018-04-01 08:13:22.405 091 15531.38 348.33 53141.94 88888.00 2018-04-01 08:13:22.905 091 15531.39 348.35 53141.93 88888.00 2018-04-01 08:13:23.405 091 15531.42 348.32 53141.92 88888.00 2018-04-01 08:13:23.905 091 15531.38 348.31 53141.91 88888.00 2018-04-01 08:13:24.405 091 15531.32 348.31 53141.92 88888.00 2018-04-01 08:13:24.905 091 15531.28 348.33 53141.93 88888.00 2018-04-01 08:13:25.405 091 15531.25 348.33 53141.94 88888.00 2018-04-01 08:13:25.905 091 15531.25 348.25 53141.94 88888.00 2018-04-01 08:13:26.405 091 15531.26 348.30 53141.90 88888.00 2018-04-01 08:13:26.905 091 15531.30 348.29 53141.96 88888.00 2018-04-01 08:13:27.405 091 15531.32 348.25 53142.02 88888.00 2018-04-01 08:13:27.905 091 15531.26 348.31 53142.06 88888.00 2018-04-01 08:13:28.405 091 15531.29 348.28 53142.08 88888.00 2018-04-01 08:13:28.905 091 15531.35 348.30 53142.09 88888.00 2018-04-01 08:13:29.405 091 15531.26 348.31 53142.06 88888.00 2018-04-01 08:13:29.905 091 15531.24 348.30 53142.03 88888.00 2018-04-01 08:13:30.405 091 15531.22 348.29 53142.05 88888.00 2018-04-01 08:13:30.905 091 15531.22 348.32 53142.09 88888.00 2018-04-01 08:13:31.405 091 15531.22 348.32 53142.09 88888.00 2018-04-01 08:13:31.905 091 15531.26 348.32 53142.13 88888.00 2018-04-01 08:13:32.405 091 15531.21 348.34 53142.09 88888.00 2018-04-01 08:13:32.905 091 15531.16 348.32 53142.06 88888.00 2018-04-01 08:13:33.405 091 15531.16 348.33 53142.08 88888.00 2018-04-01 08:13:33.905 091 15531.11 348.32 53142.10 88888.00 2018-04-01 08:13:34.405 091 15531.11 348.30 53142.12 88888.00 2018-04-01 08:13:34.905 091 15531.17 348.28 53142.22 88888.00 2018-04-01 08:13:35.405 091 15531.13 348.30 53142.21 88888.00 2018-04-01 08:13:35.905 091 15531.11 348.29 53142.25 88888.00 2018-04-01 08:13:36.405 091 15531.11 348.32 53142.23 88888.00 2018-04-01 08:13:36.905 091 15531.11 348.31 53142.25 88888.00 2018-04-01 08:13:37.405 091 15531.06 348.26 53142.25 88888.00 2018-04-01 08:13:37.905 091 15531.01 348.32 53142.30 88888.00 2018-04-01 08:13:39.405 091 15530.96 348.46 53142.31 88888.00 2018-04-01 08:13:39.905 091 15530.98 348.49 53142.35 88888.00 2018-04-01 08:13:40.405 091 15530.90 348.48 53142.36 88888.00 2018-04-01 08:13:40.905 091 15530.87 348.50 53142.41 88888.00 2018-04-01 08:13:41.405 091 15530.89 348.54 53142.48 88888.00 2018-04-01 08:13:41.905 091 15530.87 348.52 53142.54 88888.00 2018-04-01 08:13:42.405 091 15530.84 348.51 53142.51 88888.00 2018-04-01 08:13:42.905 091 15530.87 348.54 53142.56 88888.00 2018-04-01 08:13:43.405 091 15530.89 348.55 53142.56 88888.00 2018-04-01 08:13:43.905 091 15530.84 348.59 53142.56 88888.00 2018-04-01 08:13:44.405 091 15530.82 348.59 53142.58 88888.00 2018-04-01 08:13:44.905 091 15530.82 348.57 53142.54 88888.00 2018-04-01 08:13:45.405 091 15530.78 348.56 53142.53 88888.00 2018-04-01 08:13:45.905 091 15530.77 348.58 53142.55 88888.00 2018-04-01 08:13:46.405 091 15530.77 348.63 53142.58 88888.00 2018-04-01 08:13:46.905 091 15530.73 348.67 53142.56 88888.00 2018-04-01 08:13:47.405 091 15530.75 348.72 53142.58 88888.00 2018-04-01 08:13:47.905 091 15530.76 348.68 53142.65 88888.00 2018-04-01 08:13:48.905 091 15530.79 348.80 53142.70 88888.00 2018-04-01 08:13:49.405 091 15530.75 348.83 53142.68 88888.00 2018-04-01 08:13:49.905 091 15530.73 348.85 53142.68 88888.00 2018-04-01 08:13:50.405 091 15530.71 348.86 53142.68 88888.00 2018-04-01 08:13:50.905 091 15530.70 348.91 53142.67 88888.00 2018-04-01 08:13:51.405 091 15530.75 348.90 53142.72 88888.00 2018-04-01 08:13:51.905 091 15530.67 348.86 53142.75 88888.00 2018-04-01 08:13:52.405 091 15530.70 348.89 53142.73 88888.00 2018-04-01 08:13:52.905 091 15530.71 348.93 53142.71 88888.00 2018-04-01 08:13:53.405 091 15530.68 348.93 53142.70 88888.00 2018-04-01 08:13:53.905 091 15530.68 348.98 53142.70 88888.00 2018-04-01 08:13:54.405 091 15530.70 348.99 53142.73 88888.00 2018-04-01 08:13:54.905 091 15530.68 349.01 53142.76 88888.00 2018-04-01 08:13:55.405 091 15530.68 349.03 53142.77 88888.00 2018-04-01 08:13:55.905 091 15530.70 349.00 53142.81 88888.00 2018-04-01 08:13:56.405 091 15530.75 349.03 53142.86 88888.00 2018-04-01 08:13:56.905 091 15530.77 349.07 53142.86 88888.00 2018-04-01 08:13:57.405 091 15530.71 349.06 53142.77 88888.00 2018-04-01 08:13:57.905 091 15530.71 349.06 53142.74 88888.00 2018-04-01 08:13:58.405 091 15530.70 349.07 53142.82 88888.00 2018-04-01 08:13:58.905 091 15530.74 349.04 53142.76 88888.00 2018-04-01 08:13:59.405 091 15530.70 349.06 53142.76 88888.00 2018-04-01 08:13:59.905 091 15530.71 349.13 53142.77 88888.00 2018-04-01 08:14:00.405 091 15530.75 349.18 53142.82 88888.00 2018-04-01 08:14:00.905 091 15530.71 349.21 53142.83 88888.00 2018-04-01 08:14:01.405 091 15530.74 349.25 53142.84 88888.00 2018-04-01 08:14:01.905 091 15530.76 349.27 53142.85 88888.00 2018-04-01 08:14:02.405 091 15530.77 349.30 53142.89 88888.00 2018-04-01 08:14:02.905 091 15530.79 349.34 53142.92 88888.00 2018-04-01 08:14:03.405 091 15530.80 349.35 53142.99 88888.00 2018-04-01 08:14:03.905 091 15530.79 349.34 53143.04 88888.00 2018-04-01 08:14:04.405 091 15530.79 349.37 53143.02 88888.00 2018-04-01 08:14:04.905 091 15530.80 349.43 53142.97 88888.00 2018-04-01 08:14:05.405 091 15530.82 349.43 53142.92 88888.00 2018-04-01 08:14:05.905 091 15530.85 349.45 53142.95 88888.00 2018-04-01 08:14:06.405 091 15530.83 349.49 53142.95 88888.00 2018-04-01 08:14:06.905 091 15530.85 349.52 53143.01 88888.00 2018-04-01 08:14:07.405 091 15530.78 349.52 53143.07 88888.00 2018-04-01 08:14:07.905 091 15530.78 349.51 53143.05 88888.00 2018-04-01 08:14:08.405 091 15530.77 349.56 53142.99 88888.00 2018-04-01 08:14:08.905 091 15530.84 349.54 53142.99 88888.00 2018-04-01 08:14:09.405 091 15530.83 349.53 53143.07 88888.00 2018-04-01 08:14:09.905 091 15530.83 349.59 53143.10 88888.00 2018-04-01 08:14:10.405 091 15530.80 349.64 53143.05 88888.00 2018-04-01 08:14:10.905 091 15530.82 349.66 53143.05 88888.00 2018-04-01 08:14:11.405 091 15530.83 349.66 53143.07 88888.00 2018-04-01 08:14:11.905 091 15530.83 349.67 53143.10 88888.00 2018-04-01 08:14:12.405 091 15530.88 349.69 53143.10 88888.00 2018-04-01 08:14:12.905 091 15530.87 349.73 53143.10 88888.00 2018-04-01 08:14:13.405 091 15530.86 349.73 53143.14 88888.00 2018-04-01 08:14:13.905 091 15530.89 349.70 53143.14 88888.00 2018-04-01 08:14:14.405 091 15530.85 349.69 53143.08 88888.00 2018-04-01 08:14:14.905 091 15530.86 349.75 53143.06 88888.00 2018-04-01 08:14:15.405 091 15530.85 349.82 53143.11 88888.00 2018-04-01 08:14:15.905 091 15530.84 349.88 53143.13 88888.00 2018-04-01 08:14:16.405 091 15530.84 349.89 53143.11 88888.00 2018-04-01 08:14:16.905 091 15530.85 349.89 53143.13 88888.00 2018-04-01 08:14:17.405 091 15530.89 349.92 53143.15 88888.00 2018-04-01 08:14:17.905 091 15530.90 349.92 53143.16 88888.00 2018-04-01 08:14:18.405 091 15530.94 349.95 53143.11 88888.00 2018-04-01 08:14:18.905 091 15530.95 349.97 53143.10 88888.00 2018-04-01 08:14:19.405 091 15530.93 349.97 53143.15 88888.00 2018-04-01 08:14:20.405 091 15530.90 349.97 53143.13 88888.00 2018-04-01 08:14:20.905 091 15530.98 349.97 53143.14 88888.00 2018-04-01 08:14:21.405 091 15531.02 349.97 53143.17 88888.00 2018-04-01 08:14:21.905 091 15530.98 350.01 53143.18 88888.00 2018-04-01 08:14:22.405 091 15530.95 350.04 53143.19 88888.00 2018-04-01 08:14:22.905 091 15530.94 350.05 53143.17 88888.00 2018-04-01 08:14:23.405 091 15530.97 350.08 53143.10 88888.00 2018-04-01 08:14:23.905 091 15530.93 350.10 53143.13 88888.00 2018-04-01 08:14:24.405 091 15530.96 350.07 53143.10 88888.00 2018-04-01 08:14:24.905 091 15530.99 350.10 53143.16 88888.00 2018-04-01 08:14:25.405 091 15531.01 350.10 53143.17 88888.00 2018-04-01 08:14:25.905 091 15531.04 350.10 53143.17 88888.00 2018-04-01 08:14:26.405 091 15531.03 350.10 53143.17 88888.00 2018-04-01 08:14:26.905 091 15530.98 350.11 53143.14 88888.00 2018-04-01 08:14:27.405 091 15530.97 350.12 53143.09 88888.00 2018-04-01 08:14:27.905 091 15530.99 350.05 53143.07 88888.00 2018-04-01 08:14:28.405 091 15531.01 350.03 53143.03 88888.00 2018-04-01 08:14:28.905 091 15531.04 350.04 53142.99 88888.00 2018-04-01 08:14:29.405 091 15531.08 350.08 53143.07 88888.00 2018-04-01 08:14:30.405 091 15531.14 350.11 53143.11 88888.00 2018-04-01 08:14:30.905 091 15531.13 350.13 53143.09 88888.00 2018-04-01 08:14:31.405 091 15531.13 350.16 53143.06 88888.00 2018-04-01 08:14:31.905 091 15531.14 350.15 53142.98 88888.00 2018-04-01 08:14:32.405 091 15531.17 350.15 53142.94 88888.00 2018-04-01 08:14:32.905 091 15531.17 350.15 53142.95 88888.00 2018-04-01 08:14:33.405 091 15531.20 350.10 53142.99 88888.00 2018-04-01 08:14:33.905 091 15531.22 350.02 53142.95 88888.00 2018-04-01 08:14:34.405 091 15531.20 350.07 53142.98 88888.00 2018-04-01 08:14:34.905 091 15531.14 350.11 53142.97 88888.00 2018-04-01 08:14:35.405 091 15531.17 350.10 53142.98 88888.00 2018-04-01 08:14:35.905 091 15531.17 350.11 53143.01 88888.00 2018-04-01 08:14:36.405 091 15531.14 350.10 53142.96 88888.00 2018-04-01 08:14:36.905 091 15531.13 350.06 53142.93 88888.00 2018-04-01 08:14:37.405 091 15531.16 350.11 53142.91 88888.00 2018-04-01 08:14:37.905 091 15531.16 350.15 53142.90 88888.00 2018-04-01 08:14:38.405 091 15531.16 350.10 53142.87 88888.00 2018-04-01 08:14:38.905 091 15531.19 350.02 53142.83 88888.00 2018-04-01 08:14:39.405 091 15531.20 350.04 53142.78 88888.00 2018-04-01 08:14:39.905 091 15531.20 350.06 53142.83 88888.00 2018-04-01 08:14:40.405 091 15531.26 350.07 53142.86 88888.00 2018-04-01 08:14:40.905 091 15531.31 350.06 53142.84 88888.00 2018-04-01 08:14:41.405 091 15531.31 350.06 53142.82 88888.00 2018-04-01 08:14:41.905 091 15531.32 350.07 53142.79 88888.00 2018-04-01 08:14:42.405 091 15531.34 350.11 53142.77 88888.00 2018-04-01 08:14:42.905 091 15531.32 350.08 53142.82 88888.00 2018-04-01 08:14:43.405 091 15531.30 350.07 53142.82 88888.00 2018-04-01 08:14:43.905 091 15531.28 350.08 53142.82 88888.00 2018-04-01 08:14:44.405 091 15531.28 350.06 53142.82 88888.00 2018-04-01 08:14:44.905 091 15531.23 350.03 53142.84 88888.00 2018-04-01 08:14:45.405 091 15531.28 350.04 53142.77 88888.00 2018-04-01 08:14:45.905 091 15531.33 350.05 53142.77 88888.00 2018-04-01 08:14:46.405 091 15531.33 350.08 53142.77 88888.00 2018-04-01 08:14:46.905 091 15531.31 350.06 53142.69 88888.00 2018-04-01 08:14:47.405 091 15531.29 350.06 53142.68 88888.00 2018-04-01 08:14:47.905 091 15531.28 350.03 53142.70 88888.00 2018-04-01 08:14:48.405 091 15531.30 350.01 53142.70 88888.00 2018-04-01 08:14:48.905 091 15531.39 349.98 53142.68 88888.00 2018-04-01 08:14:49.405 091 15531.42 349.97 53142.66 88888.00 2018-04-01 08:14:49.905 091 15531.42 349.96 53142.69 88888.00 2018-04-01 08:14:50.405 091 15531.37 349.95 53142.65 88888.00 2018-04-01 08:14:50.905 091 15531.39 349.96 53142.68 88888.00 2018-04-01 08:14:51.405 091 15531.41 349.94 53142.69 88888.00 2018-04-01 08:14:51.905 091 15531.43 349.86 53142.68 88888.00 2018-04-01 08:14:52.405 091 15531.41 349.88 53142.66 88888.00 2018-04-01 08:14:52.905 091 15531.40 349.87 53142.63 88888.00 2018-04-01 08:14:53.405 091 15531.42 349.87 53142.64 88888.00 2018-04-01 08:14:53.905 091 15531.44 349.84 53142.63 88888.00 2018-04-01 08:14:54.405 091 15531.46 349.81 53142.64 88888.00 2018-04-01 08:14:54.905 091 15531.46 349.80 53142.62 88888.00 2018-04-01 08:14:55.405 091 15531.42 349.79 53142.61 88888.00 2018-04-01 08:14:55.905 091 15531.39 349.79 53142.65 88888.00 2018-04-01 08:14:56.405 091 15531.43 349.81 53142.65 88888.00 2018-04-01 08:14:56.905 091 15531.42 349.79 53142.63 88888.00 2018-04-01 08:14:57.405 091 15531.40 349.79 53142.62 88888.00 2018-04-01 08:14:57.905 091 15531.39 349.72 53142.61 88888.00 2018-04-01 08:14:58.405 091 15531.38 349.68 53142.65 88888.00 2018-04-01 08:14:58.905 091 15531.41 349.71 53142.64 88888.00 2018-04-01 08:14:59.405 091 15531.42 349.72 53142.63 88888.00 2018-04-01 08:14:59.905 091 15531.37 349.67 53142.67 88888.00 2018-04-01 08:15:00.405 091 15531.39 349.67 53142.68 88888.00 2018-04-01 08:15:00.905 091 15531.41 349.72 53142.66 88888.00 2018-04-01 08:15:02.405 091 15531.48 349.70 53142.62 88888.00 2018-04-01 08:15:02.905 091 15531.51 349.69 53142.67 88888.00 2018-04-01 08:15:03.405 091 15531.47 349.69 53142.66 88888.00 2018-04-01 08:15:03.905 091 15531.46 349.69 53142.68 88888.00 2018-04-01 08:15:04.405 091 15531.42 349.69 53142.66 88888.00 2018-04-01 08:15:04.905 091 15531.44 349.67 53142.63 88888.00 2018-04-01 08:15:05.405 091 15531.43 349.66 53142.58 88888.00 2018-04-01 08:15:05.905 091 15531.39 349.67 53142.61 88888.00 2018-04-01 08:15:06.405 091 15531.39 349.69 53142.66 88888.00 2018-04-01 08:15:06.905 091 15531.38 349.68 53142.65 88888.00 2018-04-01 08:15:07.405 091 15531.42 349.64 53142.69 88888.00 2018-04-01 08:15:07.905 091 15531.46 349.62 53142.73 88888.00 2018-04-01 08:15:08.405 091 15531.42 349.60 53142.73 88888.00 2018-04-01 08:15:08.905 091 15531.46 349.60 53142.75 88888.00 2018-04-01 08:15:09.405 091 15531.44 349.59 53142.73 88888.00 2018-04-01 08:15:09.905 091 15531.48 349.60 53142.66 88888.00 2018-04-01 08:15:10.405 091 15531.49 349.63 53142.68 88888.00 2018-04-01 08:15:10.905 091 15531.51 349.62 53142.70 88888.00 2018-04-01 08:15:11.905 091 15531.48 349.56 53142.81 88888.00 2018-04-01 08:15:12.405 091 15531.52 349.58 53142.84 88888.00 2018-04-01 08:15:12.905 091 15531.51 349.58 53142.82 88888.00 2018-04-01 08:15:13.405 091 15531.50 349.55 53142.81 88888.00 2018-04-01 08:15:13.905 091 15531.50 349.54 53142.76 88888.00 2018-04-01 08:15:14.405 091 15531.48 349.55 53142.79 88888.00 2018-04-01 08:15:14.905 091 15531.50 349.58 53142.83 88888.00 2018-04-01 08:15:15.405 091 15531.47 349.54 53142.78 88888.00 2018-04-01 08:15:15.905 091 15531.42 349.61 53142.84 88888.00 2018-04-01 08:15:16.405 091 15531.43 349.61 53142.84 88888.00 2018-04-01 08:15:16.905 091 15531.47 349.56 53142.82 88888.00 2018-04-01 08:15:17.405 091 15531.44 349.59 53142.85 88888.00 2018-04-01 08:15:17.905 091 15531.47 349.62 53142.87 88888.00 2018-04-01 08:15:18.405 091 15531.46 349.64 53142.90 88888.00 2018-04-01 08:15:18.905 091 15531.42 349.64 53142.95 88888.00 2018-04-01 08:15:19.405 091 15531.49 349.66 53142.94 88888.00 2018-04-01 08:15:19.905 091 15531.44 349.67 53142.93 88888.00 2018-04-01 08:15:20.405 091 15531.40 349.67 53142.95 88888.00 2018-04-01 08:15:20.905 091 15531.41 349.64 53142.99 88888.00 2018-04-01 08:15:21.405 091 15531.40 349.66 53143.02 88888.00 2018-04-01 08:15:21.905 091 15531.41 349.69 53143.01 88888.00 2018-04-01 08:15:22.405 091 15531.41 349.67 53143.01 88888.00 2018-04-01 08:15:22.905 091 15531.44 349.66 53143.02 88888.00 2018-04-01 08:15:23.405 091 15531.39 349.64 53143.04 88888.00 2018-04-01 08:15:23.905 091 15531.35 349.69 53143.02 88888.00 2018-04-01 08:15:24.405 091 15531.38 349.72 53143.02 88888.00 2018-04-01 08:15:24.905 091 15531.40 349.72 53143.04 88888.00 2018-04-01 08:15:25.405 091 15531.39 349.71 53143.08 88888.00 2018-04-01 08:15:25.905 091 15531.35 349.71 53143.09 88888.00 2018-04-01 08:15:26.405 091 15531.32 349.69 53143.10 88888.00 2018-04-01 08:15:26.905 091 15531.33 349.70 53143.16 88888.00 2018-04-01 08:15:27.405 091 15531.35 349.71 53143.19 88888.00 2018-04-01 08:15:27.905 091 15531.31 349.73 53143.19 88888.00 2018-04-01 08:15:28.405 091 15531.31 349.77 53143.23 88888.00 2018-04-01 08:15:28.905 091 15531.28 349.79 53143.24 88888.00 2018-04-01 08:15:29.405 091 15531.26 349.86 53143.23 88888.00 2018-04-01 08:15:29.905 091 15531.26 349.88 53143.24 88888.00 2018-04-01 08:15:30.405 091 15531.28 349.87 53143.24 88888.00 2018-04-01 08:15:30.905 091 15531.24 349.88 53143.24 88888.00 2018-04-01 08:15:31.405 091 15531.28 349.87 53143.29 88888.00 2018-04-01 08:15:31.905 091 15531.28 349.88 53143.31 88888.00 2018-04-01 08:15:32.405 091 15531.23 349.93 53143.29 88888.00 2018-04-01 08:15:32.905 091 15531.19 349.98 53143.24 88888.00 2018-04-01 08:15:33.405 091 15531.19 349.99 53143.25 88888.00 2018-04-01 08:15:33.905 091 15531.21 349.99 53143.29 88888.00 2018-04-01 08:15:34.405 091 15531.16 350.02 53143.38 88888.00 2018-04-01 08:15:34.905 091 15531.15 350.07 53143.42 88888.00 2018-04-01 08:15:35.405 091 15531.11 350.06 53143.39 88888.00 2018-04-01 08:15:35.905 091 15531.08 350.07 53143.42 88888.00 2018-04-01 08:15:36.405 091 15531.07 350.07 53143.41 88888.00 2018-04-01 08:15:36.905 091 15531.04 350.05 53143.41 88888.00 2018-04-01 08:15:37.405 091 15531.02 350.06 53143.45 88888.00 2018-04-01 08:15:37.905 091 15530.99 350.10 53143.47 88888.00 2018-04-01 08:15:38.405 091 15531.01 350.12 53143.48 88888.00 2018-04-01 08:15:38.905 091 15530.99 350.14 53143.47 88888.00 2018-04-01 08:15:39.405 091 15530.98 350.19 53143.53 88888.00 2018-04-01 08:15:39.905 091 15531.01 350.23 53143.52 88888.00 2018-04-01 08:15:40.405 091 15531.04 350.25 53143.49 88888.00 2018-04-01 08:15:40.905 091 15531.03 350.23 53143.46 88888.00 2018-04-01 08:15:41.405 091 15530.98 350.27 53143.48 88888.00 2018-04-01 08:15:41.905 091 15530.96 350.28 53143.50 88888.00 2018-04-01 08:15:42.405 091 15530.96 350.29 53143.57 88888.00 2018-04-01 08:15:42.905 091 15530.93 350.31 53143.57 88888.00 2018-04-01 08:15:43.405 091 15530.93 350.32 53143.56 88888.00 2018-04-01 08:15:43.905 091 15530.94 350.33 53143.57 88888.00 2018-04-01 08:15:44.405 091 15530.87 350.33 53143.59 88888.00 2018-04-01 08:15:44.905 091 15530.86 350.38 53143.59 88888.00 2018-04-01 08:15:45.405 091 15530.87 350.41 53143.60 88888.00 2018-04-01 08:15:45.905 091 15530.86 350.41 53143.64 88888.00 2018-04-01 08:15:46.405 091 15530.85 350.45 53143.60 88888.00 2018-04-01 08:15:46.905 091 15530.85 350.53 53143.57 88888.00 2018-04-01 08:15:47.405 091 15530.84 350.54 53143.54 88888.00 2018-04-01 08:15:47.905 091 15530.84 350.54 53143.54 88888.00 2018-04-01 08:15:48.405 091 15530.84 350.55 53143.52 88888.00 2018-04-01 08:15:48.905 091 15530.86 350.60 53143.53 88888.00 2018-04-01 08:15:49.405 091 15530.85 350.62 53143.56 88888.00 2018-04-01 08:15:49.905 091 15530.84 350.60 53143.58 88888.00 2018-04-01 08:15:50.405 091 15530.88 350.62 53143.54 88888.00 2018-04-01 08:15:50.905 091 15530.89 350.67 53143.49 88888.00 2018-04-01 08:15:51.405 091 15530.88 350.72 53143.50 88888.00 2018-04-01 08:15:51.905 091 15530.88 350.73 53143.56 88888.00 2018-04-01 08:15:52.405 091 15530.92 350.70 53143.55 88888.00 2018-04-01 08:15:52.905 091 15530.96 350.68 53143.52 88888.00 2018-04-01 08:15:53.405 091 15530.94 350.70 53143.52 88888.00 2018-04-01 08:15:53.905 091 15530.96 350.73 53143.57 88888.00 2018-04-01 08:15:54.405 091 15530.90 350.75 53143.59 88888.00 2018-04-01 08:15:54.905 091 15530.94 350.76 53143.59 88888.00 2018-04-01 08:15:55.405 091 15530.97 350.83 53143.56 88888.00 2018-04-01 08:15:55.905 091 15531.01 350.85 53143.54 88888.00 2018-04-01 08:15:56.405 091 15530.94 350.85 53143.54 88888.00 2018-04-01 08:15:56.905 091 15530.96 350.88 53143.58 88888.00 2018-04-01 08:15:57.405 091 15530.97 350.88 53143.58 88888.00 2018-04-01 08:15:57.905 091 15530.99 350.91 53143.62 88888.00 2018-04-01 08:15:58.405 091 15530.95 350.91 53143.63 88888.00 2018-04-01 08:15:58.905 091 15530.95 350.93 53143.63 88888.00 2018-04-01 08:15:59.405 091 15530.95 350.93 53143.66 88888.00 2018-04-01 08:15:59.905 091 15530.94 350.99 53143.64 88888.00 2018-04-01 08:16:00.405 091 15530.92 351.01 53143.68 88888.00 2018-04-01 08:16:00.905 091 15530.95 351.05 53143.64 88888.00 2018-04-01 08:16:01.405 091 15530.95 351.06 53143.59 88888.00 2018-04-01 08:16:01.905 091 15530.94 351.05 53143.63 88888.00 2018-04-01 08:16:02.405 091 15530.90 351.05 53143.64 88888.00 2018-04-01 08:16:02.905 091 15530.88 351.07 53143.66 88888.00 2018-04-01 08:16:03.405 091 15530.87 351.09 53143.66 88888.00 2018-04-01 08:16:03.905 091 15530.86 351.11 53143.67 88888.00 2018-04-01 08:16:04.405 091 15530.88 351.10 53143.70 88888.00 2018-04-01 08:16:04.905 091 15530.87 351.08 53143.71 88888.00 2018-04-01 08:16:05.405 091 15530.89 351.11 53143.67 88888.00 2018-04-01 08:16:05.905 091 15530.95 351.16 53143.63 88888.00 2018-04-01 08:16:06.405 091 15530.94 351.15 53143.66 88888.00 2018-04-01 08:16:06.905 091 15530.88 351.15 53143.71 88888.00 2018-04-01 08:16:07.405 091 15530.88 351.18 53143.75 88888.00 2018-04-01 08:16:07.905 091 15530.90 351.19 53143.71 88888.00 2018-04-01 08:16:08.405 091 15530.88 351.18 53143.66 88888.00 2018-04-01 08:16:08.905 091 15530.88 351.25 53143.59 88888.00 2018-04-01 08:16:09.405 091 15530.89 351.25 53143.65 88888.00 2018-04-01 08:16:09.905 091 15530.86 351.23 53143.71 88888.00 2018-04-01 08:16:10.405 091 15530.87 351.22 53143.74 88888.00 2018-04-01 08:16:10.905 091 15530.92 351.24 53143.71 88888.00 2018-04-01 08:16:11.405 091 15530.90 351.24 53143.71 88888.00 2018-04-01 08:16:11.905 091 15530.93 351.26 53143.69 88888.00 2018-04-01 08:16:12.405 091 15530.94 351.27 53143.70 88888.00 2018-04-01 08:16:12.905 091 15530.90 351.26 53143.68 88888.00 2018-04-01 08:16:13.405 091 15530.88 351.25 53143.66 88888.00 2018-04-01 08:16:13.905 091 15530.92 351.28 53143.65 88888.00 2018-04-01 08:16:14.405 091 15530.93 351.29 53143.62 88888.00 2018-04-01 08:16:14.905 091 15530.94 351.31 53143.57 88888.00 2018-04-01 08:16:15.405 091 15530.95 351.36 53143.57 88888.00 2018-04-01 08:16:15.905 091 15530.89 351.37 53143.60 88888.00 2018-04-01 08:16:16.405 091 15530.86 351.37 53143.55 88888.00 2018-04-01 08:16:16.905 091 15530.84 351.36 53143.47 88888.00 2018-04-01 08:16:17.405 091 15530.89 351.36 53143.52 88888.00 2018-04-01 08:16:17.905 091 15530.92 351.36 53143.57 88888.00 2018-04-01 08:16:18.405 091 15530.88 351.42 53143.66 88888.00 2018-04-01 08:16:18.905 091 15530.88 351.42 53143.68 88888.00 2018-04-01 08:16:19.405 091 15530.90 351.42 53143.66 88888.00 2018-04-01 08:16:19.905 091 15530.88 351.42 53143.59 88888.00 2018-04-01 08:16:20.405 091 15530.87 351.40 53143.57 88888.00 2018-04-01 08:16:20.905 091 15530.92 351.44 53143.57 88888.00 2018-04-01 08:16:21.405 091 15530.94 351.44 53143.63 88888.00 2018-04-01 08:16:21.905 091 15530.89 351.45 53143.64 88888.00 2018-04-01 08:16:22.405 091 15530.89 351.45 53143.64 88888.00 2018-04-01 08:16:22.905 091 15530.90 351.45 53143.60 88888.00 2018-04-01 08:16:23.405 091 15530.90 351.45 53143.66 88888.00 2018-04-01 08:16:23.905 091 15530.92 351.45 53143.66 88888.00 2018-04-01 08:16:24.905 091 15530.92 351.46 53143.56 88888.00 2018-04-01 08:16:25.405 091 15530.90 351.43 53143.60 88888.00 2018-04-01 08:16:25.905 091 15530.86 351.46 53143.63 88888.00 2018-04-01 08:16:26.405 091 15530.87 351.45 53143.59 88888.00 2018-04-01 08:16:26.905 091 15530.89 351.45 53143.62 88888.00 2018-04-01 08:16:27.405 091 15530.85 351.46 53143.67 88888.00 2018-04-01 08:16:27.905 091 15530.86 351.44 53143.60 88888.00 2018-04-01 08:16:28.405 091 15530.84 351.40 53143.57 88888.00 2018-04-01 08:16:28.905 091 15530.84 351.41 53143.58 88888.00 2018-04-01 08:16:29.405 091 15530.83 351.46 53143.60 88888.00 2018-04-01 08:16:29.905 091 15530.79 351.50 53143.62 88888.00 2018-04-01 08:16:30.405 091 15530.76 351.46 53143.57 88888.00 2018-04-01 08:16:30.905 091 15530.79 351.44 53143.57 88888.00 2018-04-01 08:16:31.405 091 15530.82 351.44 53143.57 88888.00 2018-04-01 08:16:31.905 091 15530.86 351.51 53143.58 88888.00 2018-04-01 08:16:32.405 091 15530.83 351.51 53143.58 88888.00 2018-04-01 08:16:32.905 091 15530.82 351.53 53143.54 88888.00 2018-04-01 08:16:33.405 091 15530.79 351.58 53143.53 88888.00 2018-04-01 08:16:33.905 091 15530.80 351.59 53143.58 88888.00 2018-04-01 08:16:34.405 091 15530.79 351.60 53143.57 88888.00 2018-04-01 08:16:34.905 091 15530.79 351.59 53143.55 88888.00 2018-04-01 08:16:35.405 091 15530.80 351.57 53143.59 88888.00 2018-04-01 08:16:35.905 091 15530.78 351.57 53143.62 88888.00 2018-04-01 08:16:36.405 091 15530.76 351.61 53143.63 88888.00 2018-04-01 08:16:36.905 091 15530.76 351.59 53143.60 88888.00 2018-04-01 08:16:37.405 091 15530.77 351.62 53143.59 88888.00 2018-04-01 08:16:37.905 091 15530.74 351.63 53143.60 88888.00 2018-04-01 08:16:38.405 091 15530.73 351.63 53143.58 88888.00 2018-04-01 08:16:38.905 091 15530.78 351.65 53143.52 88888.00 2018-04-01 08:16:39.405 091 15530.79 351.65 53143.55 88888.00 2018-04-01 08:16:39.905 091 15530.80 351.59 53143.59 88888.00 2018-04-01 08:16:40.405 091 15530.83 351.55 53143.62 88888.00 2018-04-01 08:16:40.905 091 15530.84 351.57 53143.66 88888.00 2018-04-01 08:16:41.405 091 15530.86 351.55 53143.70 88888.00 2018-04-01 08:16:41.905 091 15530.88 351.58 53143.69 88888.00 2018-04-01 08:16:42.405 091 15530.90 351.60 53143.70 88888.00 2018-04-01 08:16:42.905 091 15530.89 351.55 53143.64 88888.00 2018-04-01 08:16:43.405 091 15530.94 351.53 53143.62 88888.00 2018-04-01 08:16:43.905 091 15530.93 351.59 53143.63 88888.00 2018-04-01 08:16:44.405 091 15530.90 351.54 53143.58 88888.00 2018-04-01 08:16:44.905 091 15530.92 351.51 53143.57 88888.00 2018-04-01 08:16:45.405 091 15530.90 351.52 53143.62 88888.00 2018-04-01 08:16:45.905 091 15530.89 351.53 53143.62 88888.00 2018-04-01 08:16:46.405 091 15530.87 351.54 53143.63 88888.00 2018-04-01 08:16:46.905 091 15530.84 351.53 53143.64 88888.00 2018-04-01 08:16:47.405 091 15530.86 351.52 53143.64 88888.00 2018-04-01 08:16:47.905 091 15530.84 351.51 53143.64 88888.00 2018-04-01 08:16:48.405 091 15530.84 351.55 53143.62 88888.00 2018-04-01 08:16:48.905 091 15530.86 351.58 53143.58 88888.00 2018-04-01 08:16:49.405 091 15530.88 351.60 53143.59 88888.00 2018-04-01 08:16:49.905 091 15530.88 351.60 53143.57 88888.00 2018-04-01 08:16:50.405 091 15530.85 351.55 53143.59 88888.00 2018-04-01 08:16:50.905 091 15530.84 351.53 53143.60 88888.00 2018-04-01 08:16:51.405 091 15530.83 351.50 53143.59 88888.00 2018-04-01 08:16:51.905 091 15530.84 351.50 53143.59 88888.00 2018-04-01 08:16:52.405 091 15530.85 351.51 53143.59 88888.00 2018-04-01 08:16:52.905 091 15530.84 351.51 53143.58 88888.00 2018-04-01 08:16:53.405 091 15530.88 351.51 53143.62 88888.00 2018-04-01 08:16:53.905 091 15530.87 351.48 53143.65 88888.00 2018-04-01 08:16:54.405 091 15530.83 351.44 53143.62 88888.00 2018-04-01 08:16:54.905 091 15530.86 351.43 53143.53 88888.00 2018-04-01 08:16:55.405 091 15530.86 351.44 53143.52 88888.00 2018-04-01 08:16:56.405 091 15530.86 351.42 53143.55 88888.00 2018-04-01 08:16:56.905 091 15530.87 351.42 53143.53 88888.00 2018-04-01 08:16:57.405 091 15530.90 351.43 53143.49 88888.00 2018-04-01 08:16:57.905 091 15530.93 351.42 53143.49 88888.00 2018-04-01 08:16:58.405 091 15530.94 351.40 53143.50 88888.00 2018-04-01 08:16:58.905 091 15530.89 351.34 53143.51 88888.00 2018-04-01 08:16:59.405 091 15530.90 351.34 53143.51 88888.00 2018-04-01 08:16:59.905 091 15530.92 351.36 53143.47 88888.00 2018-04-01 08:17:00.405 091 15530.88 351.33 53143.42 88888.00 2018-04-01 08:17:00.905 091 15530.88 351.31 53143.41 88888.00 2018-04-01 08:17:01.405 091 15530.92 351.28 53143.47 88888.00 2018-04-01 08:17:01.905 091 15530.93 351.29 53143.54 88888.00 2018-04-01 08:17:02.405 091 15530.93 351.33 53143.53 88888.00 2018-04-01 08:17:02.905 091 15530.94 351.32 53143.52 88888.00 2018-04-01 08:17:03.405 091 15530.89 351.32 53143.53 88888.00 2018-04-01 08:17:03.905 091 15530.92 351.29 53143.56 88888.00 2018-04-01 08:17:04.405 091 15530.99 351.27 53143.57 88888.00 2018-04-01 08:17:04.905 091 15530.99 351.23 53143.52 88888.00 2018-04-01 08:17:05.405 091 15530.94 351.19 53143.46 88888.00 2018-04-01 08:17:05.905 091 15530.90 351.18 53143.47 88888.00 2018-04-01 08:17:06.405 091 15530.90 351.18 53143.50 88888.00 2018-04-01 08:17:06.905 091 15530.95 351.20 53143.52 88888.00 2018-04-01 08:17:07.405 091 15530.95 351.19 53143.52 88888.00 2018-04-01 08:17:07.905 091 15530.92 351.18 53143.44 88888.00 2018-04-01 08:17:08.405 091 15530.89 351.14 53143.41 88888.00 2018-04-01 08:17:08.905 091 15530.85 351.14 53143.46 88888.00 2018-04-01 08:17:09.405 091 15530.83 351.14 53143.49 88888.00 2018-04-01 08:17:09.905 091 15530.80 351.11 53143.44 88888.00 2018-04-01 08:17:10.405 091 15530.82 351.11 53143.48 88888.00 2018-04-01 08:17:10.905 091 15530.85 351.15 53143.46 88888.00 2018-04-01 08:17:11.405 091 15530.86 351.18 53143.43 88888.00 2018-04-01 08:17:11.905 091 15530.87 351.15 53143.43 88888.00 2018-04-01 08:17:12.405 091 15530.84 351.11 53143.44 88888.00 2018-04-01 08:17:12.905 091 15530.85 351.07 53143.45 88888.00 2018-04-01 08:17:13.405 091 15530.86 351.06 53143.47 88888.00 2018-04-01 08:17:13.905 091 15530.88 351.03 53143.44 88888.00 2018-04-01 08:17:14.405 091 15530.86 351.06 53143.44 88888.00 2018-04-01 08:17:14.905 091 15530.79 351.10 53143.42 88888.00 2018-04-01 08:17:15.405 091 15530.74 351.10 53143.41 88888.00 2018-04-01 08:17:15.905 091 15530.74 351.11 53143.47 88888.00 2018-04-01 08:17:16.405 091 15530.74 351.10 53143.44 88888.00 2018-04-01 08:17:16.905 091 15530.70 351.13 53143.39 88888.00 2018-04-01 08:17:17.405 091 15530.69 351.14 53143.42 88888.00 2018-04-01 08:17:17.905 091 15530.68 351.16 53143.47 88888.00 2018-04-01 08:17:18.405 091 15530.66 351.17 53143.47 88888.00 2018-04-01 08:17:18.905 091 15530.60 351.14 53143.45 88888.00 2018-04-01 08:17:19.405 091 15530.61 351.15 53143.47 88888.00 2018-04-01 08:17:19.905 091 15530.62 351.17 53143.53 88888.00 2018-04-01 08:17:20.405 091 15530.60 351.11 53143.53 88888.00 2018-04-01 08:17:20.905 091 15530.59 351.11 53143.48 88888.00 2018-04-01 08:17:21.405 091 15530.56 351.15 53143.49 88888.00 2018-04-01 08:17:21.905 091 15530.55 351.15 53143.49 88888.00 2018-04-01 08:17:22.405 091 15530.52 351.16 53143.47 88888.00 2018-04-01 08:17:22.905 091 15530.50 351.17 53143.45 88888.00 2018-04-01 08:17:23.405 091 15530.50 351.16 53143.47 88888.00 2018-04-01 08:17:23.905 091 15530.50 351.13 53143.52 88888.00 2018-04-01 08:17:24.405 091 15530.48 351.15 53143.54 88888.00 2018-04-01 08:17:24.905 091 15530.49 351.18 53143.54 88888.00 2018-04-01 08:17:25.405 091 15530.47 351.16 53143.55 88888.00 2018-04-01 08:17:25.905 091 15530.42 351.18 53143.52 88888.00 2018-04-01 08:17:26.405 091 15530.42 351.17 53143.48 88888.00 2018-04-01 08:17:26.905 091 15530.48 351.18 53143.49 88888.00 2018-04-01 08:17:27.905 091 15530.47 351.14 53143.63 88888.00 2018-04-01 08:17:28.405 091 15530.51 351.19 53143.57 88888.00 2018-04-01 08:17:28.905 091 15530.49 351.18 53143.52 88888.00 2018-04-01 08:17:29.405 091 15530.46 351.16 53143.52 88888.00 2018-04-01 08:17:29.905 091 15530.48 351.15 53143.47 88888.00 2018-04-01 08:17:30.405 091 15530.46 351.13 53143.48 88888.00 2018-04-01 08:17:30.905 091 15530.43 351.13 53143.45 88888.00 2018-04-01 08:17:31.405 091 15530.43 351.11 53143.43 88888.00 2018-04-01 08:17:31.905 091 15530.39 351.14 53143.48 88888.00 2018-04-01 08:17:32.405 091 15530.39 351.16 53143.52 88888.00 2018-04-01 08:17:32.905 091 15530.43 351.14 53143.48 88888.00 2018-04-01 08:17:33.405 091 15530.42 351.10 53143.47 88888.00 2018-04-01 08:17:33.905 091 15530.44 351.09 53143.47 88888.00 2018-04-01 08:17:34.405 091 15530.50 351.15 53143.48 88888.00 2018-04-01 08:17:34.905 091 15530.47 351.11 53143.45 88888.00 2018-04-01 08:17:35.405 091 15530.48 351.14 53143.48 88888.00 2018-04-01 08:17:35.905 091 15530.46 351.16 53143.49 88888.00 2018-04-01 08:17:36.405 091 15530.46 351.18 53143.49 88888.00 2018-04-01 08:17:36.905 091 15530.46 351.16 53143.47 88888.00 2018-04-01 08:17:37.906 091 15530.44 351.15 53143.41 88888.00 2018-04-01 08:17:38.406 091 15530.47 351.16 53143.38 88888.00 2018-04-01 08:17:38.906 091 15530.46 351.16 53143.43 88888.00 2018-04-01 08:17:39.406 091 15530.47 351.10 53143.46 88888.00 2018-04-01 08:17:39.906 091 15530.50 351.14 53143.45 88888.00 2018-04-01 08:17:40.406 091 15530.53 351.11 53143.41 88888.00 2018-04-01 08:17:40.906 091 15530.51 351.11 53143.45 88888.00 2018-04-01 08:17:41.406 091 15530.55 351.17 53143.46 88888.00 2018-04-01 08:17:41.906 091 15530.58 351.19 53143.46 88888.00 2018-04-01 08:17:42.406 091 15530.59 351.16 53143.44 88888.00 2018-04-01 08:17:42.906 091 15530.58 351.11 53143.41 88888.00 2018-04-01 08:17:43.406 091 15530.56 351.15 53143.41 88888.00 2018-04-01 08:17:43.906 091 15530.52 351.16 53143.42 88888.00 2018-04-01 08:17:44.406 091 15530.58 351.17 53143.35 88888.00 2018-04-01 08:17:44.906 091 15530.61 351.11 53143.33 88888.00 2018-04-01 08:17:45.406 091 15530.58 351.13 53143.37 88888.00 2018-04-01 08:17:45.906 091 15530.56 351.18 53143.36 88888.00 2018-04-01 08:17:46.406 091 15530.59 351.17 53143.43 88888.00 2018-04-01 08:17:46.906 091 15530.61 351.15 53143.44 88888.00 2018-04-01 08:17:47.406 091 15530.61 351.15 53143.44 88888.00 2018-04-01 08:17:47.906 091 15530.60 351.14 53143.48 88888.00 2018-04-01 08:17:48.406 091 15530.58 351.16 53143.49 88888.00 2018-04-01 08:17:48.906 091 15530.56 351.16 53143.48 88888.00 2018-04-01 08:17:49.406 091 15530.58 351.18 53143.52 88888.00 2018-04-01 08:17:49.906 091 15530.59 351.19 53143.49 88888.00 2018-04-01 08:17:50.406 091 15530.58 351.20 53143.49 88888.00 2018-04-01 08:17:50.906 091 15530.59 351.17 53143.52 88888.00 2018-04-01 08:17:51.406 091 15530.60 351.15 53143.52 88888.00 2018-04-01 08:17:51.906 091 15530.65 351.16 53143.47 88888.00 2018-04-01 08:17:52.406 091 15530.65 351.17 53143.50 88888.00 2018-04-01 08:17:52.906 091 15530.62 351.22 53143.48 88888.00 2018-04-01 08:17:53.406 091 15530.68 351.23 53143.49 88888.00 2018-04-01 08:17:53.906 091 15530.66 351.22 53143.51 88888.00 2018-04-01 08:17:54.406 091 15530.68 351.24 53143.52 88888.00 2018-04-01 08:17:54.906 091 15530.70 351.22 53143.56 88888.00 2018-04-01 08:17:55.406 091 15530.69 351.22 53143.56 88888.00 2018-04-01 08:17:55.906 091 15530.71 351.22 53143.60 88888.00 2018-04-01 08:17:56.406 091 15530.75 351.20 53143.62 88888.00 2018-04-01 08:17:56.906 091 15530.70 351.19 53143.58 88888.00 2018-04-01 08:17:57.406 091 15530.76 351.22 53143.63 88888.00 2018-04-01 08:17:57.906 091 15530.74 351.26 53143.65 88888.00 2018-04-01 08:17:58.406 091 15530.68 351.32 53143.63 88888.00 2018-04-01 08:17:58.906 091 15530.71 351.37 53143.68 88888.00 2018-04-01 08:17:59.406 091 15530.74 351.41 53143.68 88888.00 2018-04-01 08:17:59.906 091 15530.78 351.41 53143.69 88888.00 2018-04-01 08:18:00.406 091 15530.82 351.34 53143.73 88888.00 2018-04-01 08:18:00.906 091 15530.82 351.35 53143.72 88888.00 2018-04-01 08:18:01.406 091 15530.77 351.39 53143.71 88888.00 2018-04-01 08:18:01.906 091 15530.79 351.41 53143.68 88888.00 2018-04-01 08:18:02.406 091 15530.80 351.42 53143.71 88888.00 2018-04-01 08:18:02.906 091 15530.85 351.43 53143.71 88888.00 2018-04-01 08:18:03.406 091 15530.84 351.43 53143.68 88888.00 2018-04-01 08:18:03.906 091 15530.86 351.42 53143.66 88888.00 2018-04-01 08:18:04.406 091 15530.84 351.44 53143.73 88888.00 2018-04-01 08:18:04.906 091 15530.82 351.41 53143.77 88888.00 2018-04-01 08:18:05.406 091 15530.85 351.42 53143.80 88888.00 2018-04-01 08:18:05.906 091 15530.88 351.43 53143.75 88888.00 2018-04-01 08:18:06.406 091 15530.88 351.46 53143.74 88888.00 2018-04-01 08:18:06.906 091 15530.93 351.46 53143.77 88888.00 2018-04-01 08:18:07.406 091 15530.93 351.49 53143.85 88888.00 2018-04-01 08:18:07.906 091 15530.96 351.53 53143.89 88888.00 2018-04-01 08:18:08.406 091 15530.95 351.57 53143.93 88888.00 2018-04-01 08:18:09.406 091 15530.97 351.61 53143.95 88888.00 2018-04-01 08:18:09.906 091 15530.98 351.59 53143.99 88888.00 2018-04-01 08:18:10.406 091 15530.97 351.60 53143.95 88888.00 2018-04-01 08:18:10.906 091 15530.94 351.61 53143.98 88888.00 2018-04-01 08:18:11.406 091 15530.92 351.60 53144.00 88888.00 2018-04-01 08:18:11.906 091 15531.01 351.59 53143.99 88888.00 2018-04-01 08:18:12.406 091 15531.05 351.60 53143.96 88888.00 2018-04-01 08:18:12.906 091 15531.03 351.62 53143.95 88888.00 2018-04-01 08:18:13.406 091 15531.03 351.65 53143.97 88888.00 2018-04-01 08:18:13.906 091 15531.01 351.63 53143.98 88888.00 2018-04-01 08:18:14.406 091 15531.01 351.62 53144.02 88888.00 2018-04-01 08:18:14.906 091 15531.02 351.67 53144.02 88888.00 2018-04-01 08:18:15.406 091 15531.03 351.71 53144.05 88888.00 2018-04-01 08:18:15.906 091 15531.03 351.66 53144.02 88888.00 2018-04-01 08:18:16.406 091 15531.06 351.67 53144.00 88888.00 2018-04-01 08:18:16.906 091 15531.05 351.67 53143.99 88888.00 2018-04-01 08:18:17.406 091 15531.04 351.72 53143.98 88888.00 2018-04-01 08:18:17.906 091 15531.10 351.76 53143.99 88888.00 2018-04-01 08:18:18.406 091 15531.08 351.75 53144.07 88888.00 2018-04-01 08:18:18.906 091 15531.03 351.75 53144.11 88888.00 2018-04-01 08:18:19.406 091 15531.02 351.76 53144.09 88888.00 2018-04-01 08:18:19.906 091 15531.06 351.76 53144.12 88888.00 2018-04-01 08:18:20.406 091 15531.14 351.77 53144.10 88888.00 2018-04-01 08:18:20.906 091 15531.13 351.79 53144.09 88888.00 2018-04-01 08:18:21.406 091 15531.13 351.81 53144.05 88888.00 2018-04-01 08:18:21.906 091 15531.15 351.83 53144.09 88888.00 2018-04-01 08:18:22.406 091 15531.12 351.81 53144.13 88888.00 2018-04-01 08:18:22.906 091 15531.12 351.83 53144.15 88888.00 2018-04-01 08:18:23.406 091 15531.10 351.85 53144.13 88888.00 2018-04-01 08:18:23.906 091 15531.17 351.86 53144.14 88888.00 2018-04-01 08:18:24.406 091 15531.22 351.88 53144.09 88888.00 2018-04-01 08:18:24.906 091 15531.24 351.87 53144.10 88888.00 2018-04-01 08:18:25.406 091 15531.24 351.87 53144.09 88888.00 2018-04-01 08:18:25.906 091 15531.25 351.85 53144.11 88888.00 2018-04-01 08:18:26.406 091 15531.16 351.81 53144.08 88888.00 2018-04-01 08:18:26.906 091 15531.20 351.87 53144.09 88888.00 2018-04-01 08:18:27.406 091 15531.26 351.89 53144.16 88888.00 2018-04-01 08:18:27.906 091 15531.32 351.89 53144.15 88888.00 2018-04-01 08:18:28.406 091 15531.33 351.88 53144.16 88888.00 2018-04-01 08:18:28.906 091 15531.33 351.86 53144.15 88888.00 2018-04-01 08:18:29.406 091 15531.35 351.87 53144.11 88888.00 2018-04-01 08:18:29.906 091 15531.37 351.89 53144.09 88888.00 2018-04-01 08:18:30.406 091 15531.41 351.89 53144.10 88888.00 2018-04-01 08:18:30.906 091 15531.42 351.92 53144.12 88888.00 2018-04-01 08:18:31.406 091 15531.41 351.94 53144.15 88888.00 2018-04-01 08:18:31.906 091 15531.43 351.94 53144.13 88888.00 2018-04-01 08:18:32.406 091 15531.46 351.92 53144.20 88888.00 2018-04-01 08:18:32.906 091 15531.50 351.97 53144.25 88888.00 2018-04-01 08:18:33.406 091 15531.53 351.97 53144.24 88888.00 2018-04-01 08:18:33.906 091 15531.56 351.97 53144.19 88888.00 2018-04-01 08:18:34.406 091 15531.51 351.98 53144.17 88888.00 2018-04-01 08:18:34.906 091 15531.53 352.02 53144.22 88888.00 2018-04-01 08:18:35.406 091 15531.60 352.02 53144.26 88888.00 2018-04-01 08:18:35.906 091 15531.62 352.00 53144.28 88888.00 2018-04-01 08:18:36.406 091 15531.62 352.00 53144.29 88888.00 2018-04-01 08:18:36.906 091 15531.68 352.04 53144.28 88888.00 2018-04-01 08:18:37.406 091 15531.65 352.02 53144.31 88888.00 2018-04-01 08:18:37.906 091 15531.59 352.00 53144.34 88888.00 2018-04-01 08:18:38.406 091 15531.64 352.00 53144.32 88888.00 2018-04-01 08:18:38.906 091 15531.70 351.97 53144.30 88888.00 2018-04-01 08:18:39.406 091 15531.73 352.00 53144.31 88888.00 2018-04-01 08:18:39.906 091 15531.68 352.00 53144.34 88888.00 2018-04-01 08:18:40.406 091 15531.67 351.98 53144.42 88888.00 2018-04-01 08:18:40.906 091 15531.70 351.98 53144.43 88888.00 2018-04-01 08:18:41.406 091 15531.66 352.00 53144.40 88888.00 2018-04-01 08:18:41.906 091 15531.68 352.04 53144.45 88888.00 2018-04-01 08:18:42.406 091 15531.67 352.01 53144.42 88888.00 2018-04-01 08:18:42.906 091 15531.67 352.02 53144.36 88888.00 2018-04-01 08:18:43.406 091 15531.66 352.09 53144.35 88888.00 2018-04-01 08:18:43.906 091 15531.62 352.09 53144.38 88888.00 2018-04-01 08:18:44.406 091 15531.61 352.08 53144.42 88888.00 2018-04-01 08:18:44.906 091 15531.64 352.04 53144.44 88888.00 2018-04-01 08:18:45.406 091 15531.61 352.08 53144.49 88888.00 2018-04-01 08:18:45.906 091 15531.65 352.10 53144.47 88888.00 2018-04-01 08:18:46.406 091 15531.68 352.12 53144.48 88888.00 2018-04-01 08:18:46.906 091 15531.66 352.17 53144.49 88888.00 2018-04-01 08:18:47.406 091 15531.66 352.20 53144.49 88888.00 2018-04-01 08:18:47.906 091 15531.70 352.22 53144.50 88888.00 2018-04-01 08:18:48.906 091 15531.67 352.23 53144.46 88888.00 2018-04-01 08:18:49.406 091 15531.74 352.27 53144.48 88888.00 2018-04-01 08:18:49.906 091 15531.74 352.27 53144.50 88888.00 2018-04-01 08:18:50.906 091 15531.73 352.26 53144.52 88888.00 2018-04-01 08:18:51.406 091 15531.69 352.29 53144.53 88888.00 2018-04-01 08:18:51.906 091 15531.74 352.28 53144.49 88888.00 2018-04-01 08:18:52.406 091 15531.75 352.31 53144.49 88888.00 2018-04-01 08:18:52.906 091 15531.70 352.32 53144.50 88888.00 2018-04-01 08:18:53.406 091 15531.75 352.32 53144.51 88888.00 2018-04-01 08:18:53.906 091 15531.73 352.31 53144.56 88888.00 2018-04-01 08:18:54.406 091 15531.70 352.30 53144.58 88888.00 2018-04-01 08:18:54.906 091 15531.76 352.34 53144.58 88888.00 2018-04-01 08:18:55.406 091 15531.76 352.39 53144.55 88888.00 2018-04-01 08:18:55.906 091 15531.77 352.45 53144.59 88888.00 2018-04-01 08:18:56.406 091 15531.76 352.46 53144.58 88888.00 2018-04-01 08:18:56.906 091 15531.75 352.47 53144.59 88888.00 2018-04-01 08:18:57.406 091 15531.74 352.49 53144.57 88888.00 2018-04-01 08:18:57.906 091 15531.73 352.52 53144.56 88888.00 2018-04-01 08:18:58.406 091 15531.70 352.55 53144.53 88888.00 2018-04-01 08:18:58.906 091 15531.70 352.50 53144.57 88888.00 2018-04-01 08:18:59.406 091 15531.73 352.47 53144.60 88888.00 2018-04-01 08:18:59.906 091 15531.67 352.54 53144.62 88888.00 2018-04-01 08:19:00.406 091 15531.65 352.55 53144.62 88888.00 2018-04-01 08:19:00.906 091 15531.62 352.55 53144.64 88888.00 2018-04-01 08:19:01.406 091 15531.64 352.56 53144.67 88888.00 2018-04-01 08:19:01.906 091 15531.61 352.56 53144.69 88888.00 2018-04-01 08:19:02.406 091 15531.59 352.61 53144.70 88888.00 2018-04-01 08:19:02.906 091 15531.60 352.63 53144.64 88888.00 2018-04-01 08:19:03.406 091 15531.61 352.63 53144.60 88888.00 2018-04-01 08:19:03.906 091 15531.64 352.69 53144.67 88888.00 2018-04-01 08:19:04.406 091 15531.62 352.66 53144.66 88888.00 2018-04-01 08:19:04.906 091 15531.62 352.64 53144.71 88888.00 2018-04-01 08:19:05.406 091 15531.59 352.65 53144.72 88888.00 2018-04-01 08:19:05.906 091 15531.61 352.67 53144.72 88888.00 2018-04-01 08:19:06.406 091 15531.64 352.66 53144.75 88888.00 2018-04-01 08:19:06.906 091 15531.65 352.67 53144.74 88888.00 2018-04-01 08:19:07.406 091 15531.71 352.65 53144.75 88888.00 2018-04-01 08:19:07.906 091 15531.68 352.69 53144.74 88888.00 2018-04-01 08:19:08.406 091 15531.74 352.72 53144.78 88888.00 2018-04-01 08:19:08.906 091 15531.69 352.71 53144.85 88888.00 2018-04-01 08:19:09.406 091 15531.67 352.71 53144.89 88888.00 2018-04-01 08:19:09.906 091 15531.69 352.73 53144.79 88888.00 2018-04-01 08:19:10.406 091 15531.69 352.75 53144.75 88888.00 2018-04-01 08:19:10.906 091 15531.67 352.76 53144.72 88888.00 2018-04-01 08:19:11.406 091 15531.67 352.79 53144.73 88888.00 2018-04-01 08:19:11.906 091 15531.71 352.79 53144.75 88888.00 2018-04-01 08:19:12.406 091 15531.73 352.78 53144.78 88888.00 2018-04-01 08:19:12.906 091 15531.75 352.76 53144.80 88888.00 2018-04-01 08:19:13.406 091 15531.75 352.78 53144.81 88888.00 2018-04-01 08:19:13.906 091 15531.71 352.80 53144.83 88888.00 2018-04-01 08:19:14.406 091 15531.71 352.78 53144.84 88888.00 2018-04-01 08:19:14.906 091 15531.73 352.79 53144.85 88888.00 2018-04-01 08:19:15.406 091 15531.75 352.81 53144.81 88888.00 2018-04-01 08:19:15.906 091 15531.75 352.82 53144.76 88888.00 2018-04-01 08:19:16.406 091 15531.76 352.82 53144.72 88888.00 2018-04-01 08:19:16.906 091 15531.75 352.80 53144.75 88888.00 2018-04-01 08:19:17.406 091 15531.76 352.81 53144.85 88888.00 2018-04-01 08:19:17.906 091 15531.74 352.81 53144.85 88888.00 2018-04-01 08:19:18.406 091 15531.78 352.79 53144.83 88888.00 2018-04-01 08:19:18.906 091 15531.84 352.75 53144.79 88888.00 2018-04-01 08:19:19.406 091 15531.84 352.78 53144.84 88888.00 2018-04-01 08:19:19.906 091 15531.84 352.81 53144.87 88888.00 2018-04-01 08:19:20.406 091 15531.82 352.81 53144.81 88888.00 2018-04-01 08:19:20.906 091 15531.82 352.79 53144.75 88888.00 2018-04-01 08:19:21.406 091 15531.84 352.81 53144.76 88888.00 2018-04-01 08:19:22.406 091 15531.87 352.81 53144.75 88888.00 2018-04-01 08:19:22.906 091 15531.86 352.79 53144.72 88888.00 2018-04-01 08:19:23.406 091 15531.84 352.80 53144.70 88888.00 2018-04-01 08:19:23.906 091 15531.88 352.81 53144.74 88888.00 2018-04-01 08:19:24.406 091 15531.87 352.82 53144.76 88888.00 2018-04-01 08:19:24.906 091 15531.89 352.84 53144.75 88888.00 2018-04-01 08:19:25.406 091 15531.88 352.86 53144.75 88888.00 2018-04-01 08:19:25.906 091 15531.94 352.83 53144.75 88888.00 2018-04-01 08:19:26.406 091 15531.94 352.82 53144.73 88888.00 2018-04-01 08:19:26.906 091 15531.95 352.80 53144.79 88888.00 2018-04-01 08:19:27.406 091 15531.92 352.76 53144.83 88888.00 2018-04-01 08:19:27.906 091 15531.92 352.82 53144.83 88888.00 2018-04-01 08:19:28.406 091 15531.92 352.84 53144.77 88888.00 2018-04-01 08:19:28.906 091 15531.93 352.88 53144.80 88888.00 2018-04-01 08:19:29.406 091 15531.91 352.88 53144.79 88888.00 2018-04-01 08:19:29.906 091 15531.91 352.84 53144.84 88888.00 2018-04-01 08:19:30.406 091 15531.93 352.86 53144.88 88888.00 2018-04-01 08:19:30.906 091 15531.93 352.87 53144.88 88888.00 2018-04-01 08:19:31.406 091 15531.92 352.86 53144.86 88888.00 2018-04-01 08:19:31.906 091 15531.92 352.86 53144.80 88888.00 2018-04-01 08:19:32.406 091 15531.91 352.87 53144.84 88888.00 2018-04-01 08:19:32.906 091 15531.91 352.88 53144.85 88888.00 2018-04-01 08:19:33.406 091 15531.94 352.88 53144.89 88888.00 2018-04-01 08:19:33.906 091 15531.93 352.90 53144.88 88888.00 2018-04-01 08:19:34.406 091 15531.97 352.92 53144.96 88888.00 2018-04-01 08:19:34.906 091 15532.00 352.93 53144.99 88888.00 2018-04-01 08:19:35.406 091 15532.01 352.98 53144.93 88888.00 2018-04-01 08:19:35.906 091 15532.02 352.98 53144.92 88888.00 2018-04-01 08:19:36.406 091 15532.02 352.96 53144.91 88888.00 2018-04-01 08:19:36.906 091 15532.00 352.96 53144.96 88888.00 2018-04-01 08:19:37.406 091 15532.00 352.89 53145.00 88888.00 2018-04-01 08:19:37.906 091 15532.02 352.87 53144.96 88888.00 2018-04-01 08:19:38.406 091 15532.05 352.95 53145.03 88888.00 2018-04-01 08:19:38.906 091 15532.05 352.98 53145.04 88888.00 2018-04-01 08:19:39.406 091 15532.07 352.98 53145.07 88888.00 2018-04-01 08:19:39.906 091 15532.06 352.97 53145.08 88888.00 2018-04-01 08:19:40.406 091 15532.03 352.99 53145.10 88888.00 2018-04-01 08:19:40.906 091 15532.06 352.99 53145.04 88888.00 2018-04-01 08:19:41.406 091 15532.05 352.98 53144.97 88888.00 2018-04-01 08:19:41.906 091 15532.06 352.99 53144.99 88888.00 2018-04-01 08:19:42.406 091 15532.05 352.96 53144.99 88888.00 2018-04-01 08:19:42.906 091 15532.03 352.96 53145.03 88888.00 2018-04-01 08:19:43.406 091 15532.03 352.98 53144.99 88888.00 2018-04-01 08:19:43.906 091 15532.04 352.97 53144.99 88888.00 2018-04-01 08:19:44.406 091 15532.10 352.97 53145.04 88888.00 2018-04-01 08:19:44.906 091 15532.05 352.98 53145.01 88888.00 2018-04-01 08:19:45.406 091 15532.04 353.02 53144.99 88888.00 2018-04-01 08:19:45.906 091 15532.07 353.02 53144.97 88888.00 2018-04-01 08:19:46.406 091 15532.10 353.04 53144.99 88888.00 2018-04-01 08:19:46.906 091 15532.09 353.02 53145.04 88888.00 2018-04-01 08:19:47.406 091 15532.06 352.99 53145.05 88888.00 2018-04-01 08:19:47.906 091 15532.10 352.97 53145.03 88888.00 2018-04-01 08:19:48.406 091 15532.06 353.02 53144.99 88888.00 2018-04-01 08:19:48.906 091 15532.06 353.06 53145.03 88888.00 2018-04-01 08:19:49.406 091 15532.10 353.08 53145.03 88888.00 2018-04-01 08:19:49.906 091 15532.06 353.10 53145.00 88888.00 2018-04-01 08:19:50.406 091 15532.07 353.08 53145.06 88888.00 2018-04-01 08:19:50.906 091 15532.12 353.05 53145.11 88888.00 2018-04-01 08:19:51.406 091 15532.19 353.05 53145.19 88888.00 2018-04-01 08:19:51.906 091 15532.15 353.02 53145.21 88888.00 2018-04-01 08:19:52.406 091 15532.16 353.02 53145.23 88888.00 2018-04-01 08:19:52.906 091 15532.20 353.05 53145.25 88888.00 2018-04-01 08:19:53.406 091 15532.21 353.01 53145.25 88888.00 2018-04-01 08:19:53.906 091 15532.23 353.02 53145.21 88888.00 2018-04-01 08:19:54.406 091 15532.23 353.05 53145.24 88888.00 2018-04-01 08:19:54.906 091 15532.21 353.01 53145.21 88888.00 2018-04-01 08:19:55.406 091 15532.23 352.97 53145.23 88888.00 2018-04-01 08:19:55.906 091 15532.27 353.00 53145.26 88888.00 2018-04-01 08:19:56.406 091 15532.27 353.04 53145.30 88888.00 2018-04-01 08:19:56.906 091 15532.24 353.05 53145.28 88888.00 2018-04-01 08:19:57.406 091 15532.28 353.07 53145.30 88888.00 2018-04-01 08:19:57.906 091 15532.34 353.02 53145.31 88888.00 2018-04-01 08:19:58.406 091 15532.37 353.02 53145.30 88888.00 2018-04-01 08:19:58.906 091 15532.36 353.05 53145.27 88888.00 2018-04-01 08:19:59.406 091 15532.38 353.06 53145.30 88888.00 2018-04-01 08:19:59.906 091 15532.37 353.02 53145.29 88888.00 2018-04-01 08:20:00.406 091 15532.38 353.00 53145.26 88888.00 2018-04-01 08:20:00.906 091 15532.34 352.99 53145.24 88888.00 2018-04-01 08:20:01.406 091 15532.34 352.99 53145.26 88888.00 2018-04-01 08:20:01.906 091 15532.39 353.00 53145.30 88888.00 2018-04-01 08:20:02.406 091 15532.43 352.95 53145.37 88888.00 2018-04-01 08:20:02.906 091 15532.43 352.90 53145.46 88888.00 2018-04-01 08:20:03.906 091 15532.41 352.87 53145.43 88888.00 2018-04-01 08:20:04.406 091 15532.39 352.87 53145.43 88888.00 2018-04-01 08:20:04.906 091 15532.37 352.87 53145.45 88888.00 2018-04-01 08:20:05.406 091 15532.38 352.87 53145.48 88888.00 2018-04-01 08:20:05.906 091 15532.37 352.87 53145.43 88888.00 2018-04-01 08:20:06.406 091 15532.40 352.84 53145.40 88888.00 2018-04-01 08:20:06.906 091 15532.43 352.86 53145.39 88888.00 2018-04-01 08:20:07.406 091 15532.42 352.86 53145.44 88888.00 2018-04-01 08:20:07.906 091 15532.39 352.87 53145.48 88888.00 2018-04-01 08:20:08.406 091 15532.42 352.84 53145.48 88888.00 2018-04-01 08:20:08.906 091 15532.46 352.86 53145.52 88888.00 2018-04-01 08:20:09.406 091 15532.41 352.87 53145.52 88888.00 2018-04-01 08:20:09.906 091 15532.34 352.87 53145.48 88888.00 2018-04-01 08:20:10.406 091 15532.37 352.90 53145.47 88888.00 2018-04-01 08:20:10.906 091 15532.43 352.89 53145.48 88888.00 2018-04-01 08:20:11.406 091 15532.45 352.89 53145.51 88888.00 2018-04-01 08:20:11.906 091 15532.38 352.91 53145.49 88888.00 2018-04-01 08:20:12.406 091 15532.36 352.90 53145.45 88888.00 2018-04-01 08:20:12.906 091 15532.38 352.90 53145.49 88888.00 2018-04-01 08:20:13.406 091 15532.34 352.88 53145.51 88888.00 2018-04-01 08:20:13.906 091 15532.30 352.83 53145.49 88888.00 2018-04-01 08:20:14.406 091 15532.30 352.83 53145.53 88888.00 2018-04-01 08:20:14.906 091 15532.33 352.81 53145.54 88888.00 2018-04-01 08:20:15.406 091 15532.30 352.82 53145.53 88888.00 2018-04-01 08:20:15.906 091 15532.29 352.80 53145.50 88888.00 2018-04-01 08:20:16.406 091 15532.38 352.83 53145.49 88888.00 2018-04-01 08:20:16.906 091 15532.33 352.86 53145.50 88888.00 2018-04-01 08:20:17.406 091 15532.30 352.80 53145.51 88888.00 2018-04-01 08:20:17.906 091 15532.32 352.76 53145.47 88888.00 2018-04-01 08:20:18.406 091 15532.29 352.78 53145.46 88888.00 2018-04-01 08:20:18.906 091 15532.28 352.76 53145.47 88888.00 2018-04-01 08:20:19.406 091 15532.29 352.76 53145.46 88888.00 2018-04-01 08:20:19.906 091 15532.30 352.75 53145.47 88888.00 2018-04-01 08:20:20.406 091 15532.28 352.74 53145.48 88888.00 2018-04-01 08:20:20.906 091 15532.28 352.73 53145.48 88888.00 2018-04-01 08:20:21.406 091 15532.29 352.72 53145.44 88888.00 2018-04-01 08:20:21.906 091 15532.29 352.70 53145.46 88888.00 2018-04-01 08:20:22.406 091 15532.28 352.69 53145.46 88888.00 2018-04-01 08:20:22.906 091 15532.23 352.72 53145.43 88888.00 2018-04-01 08:20:23.406 091 15532.22 352.73 53145.47 88888.00 2018-04-01 08:20:23.906 091 15532.21 352.69 53145.47 88888.00 2018-04-01 08:20:24.406 091 15532.23 352.69 53145.47 88888.00 2018-04-01 08:20:24.906 091 15532.23 352.72 53145.46 88888.00 2018-04-01 08:20:25.406 091 15532.21 352.71 53145.45 88888.00 2018-04-01 08:20:25.906 091 15532.22 352.69 53145.46 88888.00 2018-04-01 08:20:26.406 091 15532.22 352.67 53145.50 88888.00 2018-04-01 08:20:26.906 091 15532.18 352.64 53145.52 88888.00 2018-04-01 08:20:27.406 091 15532.16 352.67 53145.45 88888.00 2018-04-01 08:20:27.906 091 15532.19 352.69 53145.43 88888.00 2018-04-01 08:20:28.406 091 15532.18 352.69 53145.46 88888.00 2018-04-01 08:20:28.906 091 15532.18 352.69 53145.48 88888.00 2018-04-01 08:20:29.406 091 15532.18 352.69 53145.43 88888.00 2018-04-01 08:20:29.906 091 15532.21 352.69 53145.46 88888.00 2018-04-01 08:20:30.406 091 15532.23 352.71 53145.44 88888.00 2018-04-01 08:20:30.906 091 15532.18 352.76 53145.43 88888.00 2018-04-01 08:20:31.406 091 15532.19 352.75 53145.39 88888.00 2018-04-01 08:20:31.906 091 15532.21 352.73 53145.38 88888.00 2018-04-01 08:20:32.406 091 15532.22 352.70 53145.44 88888.00 2018-04-01 08:20:32.906 091 15532.24 352.69 53145.43 88888.00 2018-04-01 08:20:33.406 091 15532.25 352.69 53145.39 88888.00 2018-04-01 08:20:33.906 091 15532.27 352.71 53145.44 88888.00 2018-04-01 08:20:34.406 091 15532.29 352.71 53145.47 88888.00 2018-04-01 08:20:35.406 091 15532.22 352.74 53145.48 88888.00 2018-04-01 08:20:35.906 091 15532.21 352.73 53145.51 88888.00 2018-04-01 08:20:36.406 091 15532.21 352.78 53145.54 88888.00 2018-04-01 08:20:36.906 091 15532.31 352.76 53145.51 88888.00 2018-04-01 08:20:37.406 091 15532.31 352.75 53145.48 88888.00 2018-04-01 08:20:37.906 091 15532.27 352.75 53145.51 88888.00 2018-04-01 08:20:38.406 091 15532.33 352.79 53145.48 88888.00 2018-04-01 08:20:38.906 091 15532.38 352.79 53145.49 88888.00 2018-04-01 08:20:39.406 091 15532.32 352.81 53145.47 88888.00 2018-04-01 08:20:39.906 091 15532.28 352.83 53145.49 88888.00 2018-04-01 08:20:40.406 091 15532.27 352.82 53145.49 88888.00 2018-04-01 08:20:40.906 091 15532.28 352.81 53145.46 88888.00 2018-04-01 08:20:41.406 091 15532.36 352.78 53145.44 88888.00 2018-04-01 08:20:41.906 091 15532.37 352.75 53145.49 88888.00 2018-04-01 08:20:42.406 091 15532.41 352.72 53145.48 88888.00 2018-04-01 08:20:42.906 091 15532.47 352.73 53145.46 88888.00 2018-04-01 08:20:43.406 091 15532.46 352.80 53145.50 88888.00 2018-04-01 08:20:43.906 091 15532.45 352.82 53145.46 88888.00 2018-04-01 08:20:44.406 091 15532.45 352.82 53145.46 88888.00 2018-04-01 08:20:44.906 091 15532.42 352.80 53145.46 88888.00 2018-04-01 08:20:45.406 091 15532.46 352.79 53145.47 88888.00 2018-04-01 08:20:45.906 091 15532.46 352.80 53145.47 88888.00 2018-04-01 08:20:46.406 091 15532.47 352.79 53145.41 88888.00 2018-04-01 08:20:46.906 091 15532.49 352.80 53145.48 88888.00 2018-04-01 08:20:47.406 091 15532.52 352.79 53145.47 88888.00 2018-04-01 08:20:47.906 091 15532.50 352.81 53145.55 88888.00 2018-04-01 08:20:48.406 091 15532.49 352.82 53145.57 88888.00 2018-04-01 08:20:48.906 091 15532.51 352.79 53145.54 88888.00 2018-04-01 08:20:49.406 091 15532.51 352.81 53145.48 88888.00 2018-04-01 08:20:49.906 091 15532.50 352.82 53145.51 88888.00 2018-04-01 08:20:50.406 091 15532.51 352.83 53145.52 88888.00 2018-04-01 08:20:50.906 091 15532.47 352.83 53145.50 88888.00 2018-04-01 08:20:51.406 091 15532.48 352.84 53145.45 88888.00 2018-04-01 08:20:51.906 091 15532.55 352.84 53145.46 88888.00 2018-04-01 08:20:52.406 091 15532.58 352.86 53145.47 88888.00 2018-04-01 08:20:52.906 091 15532.54 352.84 53145.46 88888.00 2018-04-01 08:20:53.406 091 15532.58 352.87 53145.44 88888.00 2018-04-01 08:20:53.906 091 15532.58 352.88 53145.43 88888.00 2018-04-01 08:20:54.406 091 15532.55 352.87 53145.43 88888.00 2018-04-01 08:20:54.906 091 15532.52 352.86 53145.46 88888.00 2018-04-01 08:20:55.406 091 15532.51 352.86 53145.50 88888.00 2018-04-01 08:20:55.906 091 15532.52 352.83 53145.51 88888.00 2018-04-01 08:20:56.406 091 15532.55 352.83 53145.52 88888.00 2018-04-01 08:20:56.906 091 15532.56 352.86 53145.51 88888.00 2018-04-01 08:20:57.406 091 15532.52 352.87 53145.50 88888.00 2018-04-01 08:20:57.906 091 15532.52 352.86 53145.51 88888.00 2018-04-01 08:20:58.406 091 15532.57 352.91 53145.45 88888.00 2018-04-01 08:20:58.906 091 15532.61 352.89 53145.45 88888.00 2018-04-01 08:20:59.406 091 15532.59 352.84 53145.45 88888.00 2018-04-01 08:20:59.906 091 15532.63 352.89 53145.48 88888.00 2018-04-01 08:21:00.406 091 15532.64 352.95 53145.50 88888.00 2018-04-01 08:21:00.906 091 15532.67 352.95 53145.48 88888.00 2018-04-01 08:21:01.406 091 15532.76 352.96 53145.50 88888.00 2018-04-01 08:21:01.906 091 15532.74 352.98 53145.47 88888.00 2018-04-01 08:21:02.406 091 15532.77 352.97 53145.51 88888.00 2018-04-01 08:21:02.906 091 15532.77 352.97 53145.50 88888.00 2018-04-01 08:21:03.406 091 15532.79 352.97 53145.49 88888.00 2018-04-01 08:21:03.906 091 15532.82 353.00 53145.51 88888.00 2018-04-01 08:21:04.406 091 15532.79 352.93 53145.48 88888.00 2018-04-01 08:21:04.906 091 15532.77 352.93 53145.45 88888.00 2018-04-01 08:21:05.406 091 15532.79 352.99 53145.50 88888.00 2018-04-01 08:21:05.906 091 15532.84 352.96 53145.49 88888.00 2018-04-01 08:21:06.406 091 15532.83 353.00 53145.50 88888.00 2018-04-01 08:21:06.906 091 15532.86 353.00 53145.50 88888.00 2018-04-01 08:21:07.406 091 15532.84 353.04 53145.49 88888.00 2018-04-01 08:21:07.906 091 15532.82 353.02 53145.51 88888.00 2018-04-01 08:21:08.406 091 15532.84 353.00 53145.51 88888.00 2018-04-01 08:21:08.906 091 15532.82 352.98 53145.48 88888.00 2018-04-01 08:21:09.406 091 15532.81 352.98 53145.51 88888.00 2018-04-01 08:21:09.906 091 15532.79 353.02 53145.51 88888.00 2018-04-01 08:21:10.406 091 15532.81 352.99 53145.54 88888.00 2018-04-01 08:21:10.906 091 15532.85 352.97 53145.57 88888.00 2018-04-01 08:21:11.406 091 15532.82 353.00 53145.55 88888.00 2018-04-01 08:21:11.906 091 15532.84 353.00 53145.59 88888.00 2018-04-01 08:21:12.406 091 15532.84 353.00 53145.55 88888.00 2018-04-01 08:21:12.906 091 15532.86 353.05 53145.55 88888.00 2018-04-01 08:21:13.406 091 15532.87 353.04 53145.55 88888.00 2018-04-01 08:21:13.906 091 15532.86 353.05 53145.53 88888.00 2018-04-01 08:21:14.406 091 15532.86 353.07 53145.55 88888.00 2018-04-01 08:21:14.906 091 15532.86 353.09 53145.57 88888.00 2018-04-01 08:21:15.406 091 15532.86 353.10 53145.56 88888.00 2018-04-01 08:21:15.906 091 15532.93 353.12 53145.56 88888.00 2018-04-01 08:21:16.906 091 15532.87 353.15 53145.58 88888.00 2018-04-01 08:21:17.406 091 15532.93 353.17 53145.60 88888.00 2018-04-01 08:21:17.906 091 15532.87 353.17 53145.59 88888.00 2018-04-01 08:21:18.406 091 15532.90 353.14 53145.60 88888.00 2018-04-01 08:21:18.906 091 15532.93 353.10 53145.64 88888.00 2018-04-01 08:21:19.406 091 15532.93 353.08 53145.60 88888.00 2018-04-01 08:21:19.906 091 15532.92 353.06 53145.61 88888.00 2018-04-01 08:21:20.406 091 15532.88 353.12 53145.70 88888.00 2018-04-01 08:21:20.906 091 15532.91 353.14 53145.69 88888.00 2018-04-01 08:21:21.406 091 15532.93 353.12 53145.69 88888.00 2018-04-01 08:21:21.906 091 15532.92 353.09 53145.69 88888.00 2018-04-01 08:21:22.406 091 15532.94 353.08 53145.68 88888.00 2018-04-01 08:21:22.906 091 15532.99 353.12 53145.71 88888.00 2018-04-01 08:21:23.406 091 15533.03 353.14 53145.76 88888.00 2018-04-01 08:21:23.906 091 15533.04 353.17 53145.76 88888.00 2018-04-01 08:21:24.406 091 15533.03 353.16 53145.73 88888.00 2018-04-01 08:21:24.906 091 15533.01 353.14 53145.67 88888.00 2018-04-01 08:21:25.406 091 15533.03 353.19 53145.69 88888.00 2018-04-01 08:21:25.906 091 15533.06 353.17 53145.71 88888.00 2018-04-01 08:21:26.906 091 15533.00 353.16 53145.74 88888.00 2018-04-01 08:21:27.406 091 15533.06 353.18 53145.75 88888.00 2018-04-01 08:21:27.906 091 15533.10 353.19 53145.73 88888.00 2018-04-01 08:21:28.406 091 15533.13 353.19 53145.71 88888.00 2018-04-01 08:21:28.906 091 15533.20 353.18 53145.68 88888.00 2018-04-01 08:21:29.406 091 15533.22 353.18 53145.71 88888.00 2018-04-01 08:21:29.906 091 15533.18 353.17 53145.73 88888.00 2018-04-01 08:21:30.406 091 15533.23 353.21 53145.77 88888.00 2018-04-01 08:21:30.906 091 15533.29 353.19 53145.84 88888.00 2018-04-01 08:21:31.406 091 15533.28 353.19 53145.84 88888.00 2018-04-01 08:21:31.906 091 15533.31 353.19 53145.79 88888.00 2018-04-01 08:21:32.406 091 15533.28 353.21 53145.80 88888.00 2018-04-01 08:21:32.906 091 15533.33 353.22 53145.78 88888.00 2018-04-01 08:21:33.406 091 15533.33 353.23 53145.79 88888.00 2018-04-01 08:21:33.906 091 15533.38 353.24 53145.83 88888.00 2018-04-01 08:21:34.906 091 15533.45 353.23 53145.83 88888.00 2018-04-01 08:21:35.406 091 15533.49 353.23 53145.80 88888.00 2018-04-01 08:21:35.906 091 15533.42 353.29 53145.80 88888.00 2018-04-01 08:21:36.406 091 15533.45 353.30 53145.77 88888.00 2018-04-01 08:21:36.906 091 15533.54 353.29 53145.75 88888.00 2018-04-01 08:21:37.406 091 15533.51 353.29 53145.80 88888.00 2018-04-01 08:21:37.906 091 15533.51 353.32 53145.83 88888.00 2018-04-01 08:21:38.406 091 15533.47 353.35 53145.79 88888.00 2018-04-01 08:21:38.906 091 15533.46 353.39 53145.84 88888.00 2018-04-01 08:21:39.406 091 15533.48 353.39 53145.91 88888.00 2018-04-01 08:21:39.906 091 15533.48 353.39 53145.88 88888.00 2018-04-01 08:21:40.406 091 15533.51 353.36 53145.91 88888.00 2018-04-01 08:21:40.906 091 15533.55 353.40 53145.89 88888.00 2018-04-01 08:21:41.406 091 15533.58 353.41 53145.93 88888.00 2018-04-01 08:21:41.906 091 15533.56 353.38 53145.95 88888.00 2018-04-01 08:21:42.406 091 15533.59 353.41 53145.98 88888.00 2018-04-01 08:21:42.906 091 15533.64 353.44 53146.05 88888.00 2018-04-01 08:21:43.406 091 15533.67 353.42 53146.04 88888.00 2018-04-01 08:21:43.906 091 15533.67 353.41 53146.03 88888.00 2018-04-01 08:21:44.406 091 15533.66 353.44 53146.01 88888.00 2018-04-01 08:21:44.906 091 15533.65 353.45 53146.04 88888.00 2018-04-01 08:21:45.406 091 15533.64 353.45 53146.05 88888.00 2018-04-01 08:21:45.906 091 15533.61 353.47 53146.03 88888.00 2018-04-01 08:21:46.406 091 15533.63 353.45 53146.05 88888.00 2018-04-01 08:21:46.906 091 15533.64 353.47 53146.10 88888.00 2018-04-01 08:21:47.406 091 15533.61 353.50 53146.07 88888.00 2018-04-01 08:21:47.906 091 15533.56 353.53 53146.04 88888.00 2018-04-01 08:21:48.406 091 15533.56 353.53 53146.03 88888.00 2018-04-01 08:21:48.906 091 15533.58 353.56 53146.06 88888.00 2018-04-01 08:21:49.406 091 15533.58 353.58 53146.08 88888.00 2018-04-01 08:21:49.906 091 15533.59 353.62 53146.10 88888.00 2018-04-01 08:21:50.406 091 15533.60 353.64 53146.14 88888.00 2018-04-01 08:21:50.906 091 15533.59 353.58 53146.17 88888.00 2018-04-01 08:21:51.406 091 15533.59 353.56 53146.17 88888.00 2018-04-01 08:21:51.906 091 15533.63 353.59 53146.17 88888.00 2018-04-01 08:21:52.406 091 15533.64 353.61 53146.15 88888.00 2018-04-01 08:21:52.906 091 15533.52 353.65 53146.12 88888.00 2018-04-01 08:21:53.406 091 15533.58 353.62 53146.10 88888.00 2018-04-01 08:21:53.906 091 15533.63 353.62 53146.11 88888.00 2018-04-01 08:21:54.406 091 15533.58 353.65 53146.13 88888.00 2018-04-01 08:21:54.906 091 15533.59 353.65 53146.11 88888.00 2018-04-01 08:21:55.406 091 15533.65 353.70 53146.12 88888.00 2018-04-01 08:21:55.906 091 15533.61 353.75 53146.16 88888.00 2018-04-01 08:21:56.406 091 15533.59 353.71 53146.18 88888.00 2018-04-01 08:21:56.906 091 15533.63 353.73 53146.17 88888.00 2018-04-01 08:21:57.406 091 15533.63 353.74 53146.17 88888.00 2018-04-01 08:21:58.406 091 15533.52 353.78 53146.15 88888.00 2018-04-01 08:21:58.906 091 15533.55 353.75 53146.13 88888.00 2018-04-01 08:21:59.406 091 15533.52 353.76 53146.15 88888.00 2018-04-01 08:21:59.906 091 15533.46 353.79 53146.16 88888.00 2018-04-01 08:22:00.406 091 15533.41 353.81 53146.17 88888.00 2018-04-01 08:22:00.906 091 15533.42 353.77 53146.15 88888.00 2018-04-01 08:22:01.406 091 15533.43 353.83 53146.12 88888.00 2018-04-01 08:22:01.906 091 15533.46 353.84 53146.04 88888.00 2018-04-01 08:22:02.406 091 15533.47 353.84 53146.01 88888.00 2018-04-01 08:22:02.906 091 15533.46 353.86 53146.08 88888.00 2018-04-01 08:22:03.406 091 15533.43 353.87 53146.10 88888.00 2018-04-01 08:22:03.906 091 15533.49 353.83 53146.10 88888.00 2018-04-01 08:22:04.406 091 15533.50 353.83 53146.09 88888.00 2018-04-01 08:22:04.906 091 15533.46 353.82 53146.05 88888.00 2018-04-01 08:22:05.406 091 15533.45 353.82 53146.06 88888.00 2018-04-01 08:22:05.906 091 15533.46 353.82 53146.06 88888.00 2018-04-01 08:22:06.406 091 15533.46 353.82 53146.07 88888.00 2018-04-01 08:22:06.906 091 15533.43 353.82 53146.08 88888.00 2018-04-01 08:22:07.406 091 15533.45 353.81 53146.10 88888.00 2018-04-01 08:22:08.406 091 15533.46 353.79 53146.00 88888.00 2018-04-01 08:22:08.906 091 15533.46 353.79 53145.97 88888.00 2018-04-01 08:22:09.406 091 15533.45 353.78 53145.93 88888.00 2018-04-01 08:22:09.906 091 15533.45 353.78 53145.89 88888.00 2018-04-01 08:22:10.406 091 15533.43 353.78 53145.91 88888.00 2018-04-01 08:22:10.906 091 15533.47 353.78 53145.93 88888.00 2018-04-01 08:22:11.406 091 15533.41 353.78 53145.94 88888.00 2018-04-01 08:22:11.906 091 15533.41 353.81 53145.92 88888.00 2018-04-01 08:22:12.406 091 15533.41 353.78 53145.93 88888.00 2018-04-01 08:22:12.906 091 15533.38 353.77 53145.95 88888.00 2018-04-01 08:22:13.406 091 15533.37 353.74 53145.94 88888.00 2018-04-01 08:22:13.906 091 15533.39 353.74 53145.93 88888.00 2018-04-01 08:22:14.406 091 15533.37 353.71 53145.88 88888.00 2018-04-01 08:22:14.906 091 15533.31 353.73 53145.90 88888.00 2018-04-01 08:22:15.406 091 15533.32 353.73 53145.88 88888.00 2018-04-01 08:22:15.906 091 15533.32 353.71 53145.85 88888.00 2018-04-01 08:22:16.406 091 15533.33 353.73 53145.81 88888.00 2018-04-01 08:22:16.906 091 15533.31 353.73 53145.80 88888.00 2018-04-01 08:22:17.406 091 15533.31 353.69 53145.79 88888.00 2018-04-01 08:22:17.906 091 15533.30 353.68 53145.77 88888.00 2018-04-01 08:22:18.406 091 15533.27 353.68 53145.84 88888.00 2018-04-01 08:22:18.906 091 15533.22 353.68 53145.85 88888.00 2018-04-01 08:22:19.406 091 15533.25 353.67 53145.79 88888.00 2018-04-01 08:22:19.906 091 15533.31 353.65 53145.79 88888.00 2018-04-01 08:22:20.406 091 15533.31 353.64 53145.81 88888.00 2018-04-01 08:22:20.906 091 15533.28 353.65 53145.77 88888.00 2018-04-01 08:22:21.406 091 15533.23 353.61 53145.78 88888.00 2018-04-01 08:22:21.906 091 15533.22 353.61 53145.79 88888.00 2018-04-01 08:22:22.406 091 15533.19 353.61 53145.85 88888.00 2018-04-01 08:22:22.906 091 15533.14 353.60 53145.83 88888.00 2018-04-01 08:22:23.407 091 15533.23 353.61 53145.80 88888.00 2018-04-01 08:22:23.907 091 15533.21 353.60 53145.79 88888.00 2018-04-01 08:22:24.407 091 15533.20 353.59 53145.84 88888.00 2018-04-01 08:22:24.907 091 15533.19 353.55 53145.80 88888.00 2018-04-01 08:22:25.407 091 15533.19 353.57 53145.79 88888.00 2018-04-01 08:22:25.907 091 15533.20 353.55 53145.79 88888.00 2018-04-01 08:22:26.407 091 15533.20 353.50 53145.76 88888.00 2018-04-01 08:22:26.907 091 15533.19 353.55 53145.70 88888.00 2018-04-01 08:22:27.407 091 15533.21 353.58 53145.76 88888.00 2018-04-01 08:22:27.907 091 15533.25 353.57 53145.85 88888.00 2018-04-01 08:22:28.407 091 15533.21 353.52 53145.87 88888.00 2018-04-01 08:22:28.907 091 15533.19 353.53 53145.83 88888.00 2018-04-01 08:22:29.407 091 15533.19 353.51 53145.85 88888.00 2018-04-01 08:22:29.907 091 15533.16 353.51 53145.79 88888.00 2018-04-01 08:22:30.407 091 15533.18 353.51 53145.74 88888.00 2018-04-01 08:22:30.907 091 15533.21 353.51 53145.71 88888.00 2018-04-01 08:22:31.407 091 15533.19 353.48 53145.75 88888.00 2018-04-01 08:22:31.907 091 15533.18 353.47 53145.78 88888.00 2018-04-01 08:22:32.407 091 15533.13 353.49 53145.75 88888.00 2018-04-01 08:22:32.907 091 15533.13 353.49 53145.76 88888.00 2018-04-01 08:22:33.407 091 15533.13 353.49 53145.78 88888.00 2018-04-01 08:22:33.907 091 15533.20 353.47 53145.77 88888.00 2018-04-01 08:22:34.407 091 15533.19 353.44 53145.78 88888.00 2018-04-01 08:22:34.907 091 15533.18 353.43 53145.78 88888.00 2018-04-01 08:22:35.407 091 15533.22 353.43 53145.77 88888.00 2018-04-01 08:22:35.907 091 15533.19 353.41 53145.77 88888.00 2018-04-01 08:22:36.407 091 15533.14 353.42 53145.75 88888.00 2018-04-01 08:22:36.907 091 15533.15 353.43 53145.72 88888.00 2018-04-01 08:22:37.407 091 15533.20 353.36 53145.73 88888.00 2018-04-01 08:22:37.907 091 15533.18 353.31 53145.72 88888.00 2018-04-01 08:22:38.407 091 15533.14 353.31 53145.72 88888.00 2018-04-01 08:22:38.907 091 15533.16 353.31 53145.71 88888.00 2018-04-01 08:22:39.907 091 15533.16 353.34 53145.76 88888.00 2018-04-01 08:22:40.407 091 15533.15 353.32 53145.75 88888.00 2018-04-01 08:22:40.907 091 15533.11 353.33 53145.73 88888.00 2018-04-01 08:22:41.407 091 15533.11 353.35 53145.72 88888.00 2018-04-01 08:22:41.907 091 15533.13 353.34 53145.72 88888.00 2018-04-01 08:22:42.407 091 15533.13 353.31 53145.71 88888.00 2018-04-01 08:22:42.907 091 15533.15 353.29 53145.72 88888.00 2018-04-01 08:22:43.407 091 15533.18 353.31 53145.69 88888.00 2018-04-01 08:22:43.907 091 15533.13 353.32 53145.72 88888.00 2018-04-01 08:22:44.407 091 15533.13 353.26 53145.74 88888.00 2018-04-01 08:22:44.907 091 15533.14 353.23 53145.74 88888.00 2018-04-01 08:22:45.407 091 15533.12 353.25 53145.77 88888.00 2018-04-01 08:22:45.907 091 15533.11 353.31 53145.81 88888.00 2018-04-01 08:22:46.407 091 15533.11 353.32 53145.77 88888.00 2018-04-01 08:22:46.907 091 15533.11 353.31 53145.76 88888.00 2018-04-01 08:22:47.907 091 15533.03 353.34 53145.76 88888.00 2018-04-01 08:22:48.407 091 15533.02 353.35 53145.79 88888.00 2018-04-01 08:22:48.907 091 15533.04 353.27 53145.80 88888.00 2018-04-01 08:22:49.407 091 15533.03 353.30 53145.80 88888.00 2018-04-01 08:22:49.907 091 15532.94 353.31 53145.79 88888.00 2018-04-01 08:22:50.407 091 15532.92 353.32 53145.85 88888.00 2018-04-01 08:22:50.907 091 15532.94 353.35 53145.85 88888.00 2018-04-01 08:22:51.407 091 15532.97 353.39 53145.84 88888.00 2018-04-01 08:22:51.907 091 15532.95 353.38 53145.84 88888.00 2018-04-01 08:22:52.407 091 15532.95 353.41 53145.88 88888.00 2018-04-01 08:22:52.907 091 15532.95 353.44 53145.86 88888.00 2018-04-01 08:22:53.407 091 15532.95 353.43 53145.83 88888.00 2018-04-01 08:22:53.907 091 15532.90 353.43 53145.78 88888.00 2018-04-01 08:22:54.407 091 15532.91 353.45 53145.85 88888.00 2018-04-01 08:22:54.907 091 15532.92 353.50 53145.89 88888.00 2018-04-01 08:22:55.407 091 15532.93 353.49 53145.92 88888.00 2018-04-01 08:22:55.907 091 15532.88 353.53 53145.97 88888.00 2018-04-01 08:22:56.407 091 15532.90 353.58 53145.96 88888.00 2018-04-01 08:22:56.907 091 15532.90 353.57 53145.93 88888.00 2018-04-01 08:22:57.407 091 15532.86 353.58 53145.96 88888.00 2018-04-01 08:22:57.907 091 15532.88 353.61 53145.98 88888.00 2018-04-01 08:22:58.407 091 15532.86 353.64 53145.99 88888.00 2018-04-01 08:22:58.907 091 15532.86 353.65 53146.01 88888.00 2018-04-01 08:22:59.407 091 15532.90 353.67 53146.01 88888.00 2018-04-01 08:22:59.907 091 15532.92 353.68 53146.04 88888.00 2018-04-01 08:23:00.407 091 15532.92 353.75 53146.04 88888.00 2018-04-01 08:23:00.907 091 15532.86 353.79 53146.00 88888.00 2018-04-01 08:23:01.407 091 15532.86 353.81 53145.99 88888.00 2018-04-01 08:23:01.907 091 15532.90 353.84 53145.99 88888.00 2018-04-01 08:23:02.407 091 15532.96 353.86 53145.98 88888.00 2018-04-01 08:23:02.907 091 15532.97 353.90 53145.96 88888.00 2018-04-01 08:23:03.407 091 15532.96 353.90 53145.96 88888.00 2018-04-01 08:23:03.907 091 15532.95 353.88 53145.98 88888.00 2018-04-01 08:23:04.407 091 15532.95 353.94 53145.96 88888.00 2018-04-01 08:23:04.907 091 15532.97 354.00 53145.92 88888.00 2018-04-01 08:23:05.407 091 15532.99 353.95 53145.93 88888.00 2018-04-01 08:23:05.907 091 15533.03 353.95 53145.95 88888.00 2018-04-01 08:23:06.407 091 15532.99 353.97 53146.03 88888.00 2018-04-01 08:23:06.907 091 15532.99 354.01 53146.04 88888.00 2018-04-01 08:23:07.407 091 15533.04 354.03 53146.05 88888.00 2018-04-01 08:23:07.907 091 15533.02 354.04 53146.00 88888.00 2018-04-01 08:23:08.407 091 15533.02 354.05 53145.96 88888.00 2018-04-01 08:23:08.907 091 15533.07 354.10 53145.93 88888.00 2018-04-01 08:23:09.407 091 15533.03 354.07 53145.90 88888.00 2018-04-01 08:23:09.907 091 15533.09 354.04 53145.89 88888.00 2018-04-01 08:23:10.407 091 15533.09 354.10 53145.90 88888.00 2018-04-01 08:23:10.907 091 15533.09 354.13 53145.88 88888.00 2018-04-01 08:23:11.407 091 15533.12 354.12 53145.92 88888.00 2018-04-01 08:23:11.907 091 15533.13 354.11 53145.93 88888.00 2018-04-01 08:23:12.407 091 15533.13 354.17 53145.94 88888.00 2018-04-01 08:23:12.907 091 15533.12 354.20 53145.91 88888.00 2018-04-01 08:23:13.407 091 15533.13 354.17 53145.88 88888.00 2018-04-01 08:23:13.907 091 15533.18 354.19 53145.86 88888.00 2018-04-01 08:23:14.407 091 15533.19 354.20 53145.86 88888.00 2018-04-01 08:23:14.907 091 15533.16 354.25 53145.83 88888.00 2018-04-01 08:23:15.407 091 15533.21 354.29 53145.80 88888.00 2018-04-01 08:23:15.907 091 15533.22 354.27 53145.80 88888.00 2018-04-01 08:23:16.407 091 15533.22 354.30 53145.85 88888.00 2018-04-01 08:23:16.907 091 15533.22 354.31 53145.94 88888.00 2018-04-01 08:23:17.407 091 15533.24 354.29 53146.00 88888.00 2018-04-01 08:23:17.907 091 15533.28 354.30 53145.99 88888.00 2018-04-01 08:23:18.407 091 15533.31 354.34 53146.00 88888.00 2018-04-01 08:23:18.907 091 15533.29 354.35 53145.98 88888.00 2018-04-01 08:23:19.407 091 15533.24 354.33 53145.99 88888.00 2018-04-01 08:23:19.907 091 15533.30 354.30 53146.03 88888.00 2018-04-01 08:23:20.407 091 15533.31 354.35 53146.00 88888.00 2018-04-01 08:23:20.907 091 15533.32 354.36 53145.98 88888.00 2018-04-01 08:23:21.407 091 15533.37 354.37 53145.95 88888.00 2018-04-01 08:23:21.907 091 15533.38 354.37 53145.92 88888.00 2018-04-01 08:23:22.407 091 15533.36 354.39 53145.95 88888.00 2018-04-01 08:23:22.907 091 15533.34 354.40 53145.95 88888.00 2018-04-01 08:23:23.407 091 15533.34 354.42 53145.98 88888.00 2018-04-01 08:23:23.907 091 15533.32 354.40 53146.00 88888.00 2018-04-01 08:23:24.407 091 15533.34 354.42 53146.03 88888.00 2018-04-01 08:23:24.907 091 15533.34 354.37 53145.98 88888.00 2018-04-01 08:23:25.407 091 15533.37 354.34 53145.90 88888.00 2018-04-01 08:23:25.907 091 15533.41 354.40 53145.86 88888.00 2018-04-01 08:23:26.407 091 15533.41 354.44 53145.87 88888.00 2018-04-01 08:23:26.907 091 15533.39 354.47 53145.88 88888.00 2018-04-01 08:23:27.407 091 15533.41 354.48 53145.87 88888.00 2018-04-01 08:23:27.907 091 15533.42 354.50 53145.85 88888.00 2018-04-01 08:23:28.407 091 15533.38 354.52 53145.88 88888.00 2018-04-01 08:23:28.907 091 15533.38 354.51 53145.88 88888.00 2018-04-01 08:23:29.407 091 15533.38 354.46 53145.86 88888.00 2018-04-01 08:23:29.907 091 15533.38 354.44 53145.90 88888.00 2018-04-01 08:23:30.407 091 15533.34 354.47 53145.90 88888.00 2018-04-01 08:23:30.907 091 15533.36 354.47 53145.88 88888.00 2018-04-01 08:23:31.407 091 15533.34 354.48 53145.86 88888.00 2018-04-01 08:23:31.907 091 15533.33 354.50 53145.84 88888.00 2018-04-01 08:23:32.407 091 15533.36 354.52 53145.79 88888.00 2018-04-01 08:23:32.907 091 15533.34 354.47 53145.80 88888.00 2018-04-01 08:23:33.407 091 15533.36 354.50 53145.81 88888.00 2018-04-01 08:23:33.907 091 15533.31 354.52 53145.80 88888.00 2018-04-01 08:23:34.407 091 15533.29 354.50 53145.73 88888.00 2018-04-01 08:23:34.907 091 15533.29 354.48 53145.74 88888.00 2018-04-01 08:23:35.407 091 15533.30 354.52 53145.74 88888.00 2018-04-01 08:23:35.907 091 15533.29 354.51 53145.73 88888.00 2018-04-01 08:23:36.407 091 15533.24 354.46 53145.81 88888.00 2018-04-01 08:23:36.907 091 15533.28 354.55 53145.89 88888.00 2018-04-01 08:23:37.407 091 15533.20 354.61 53145.85 88888.00 2018-04-01 08:23:37.907 091 15533.16 354.60 53145.85 88888.00 2018-04-01 08:23:38.407 091 15533.16 354.59 53145.84 88888.00 2018-04-01 08:23:38.907 091 15533.21 354.55 53145.80 88888.00 2018-04-01 08:23:39.407 091 15533.23 354.56 53145.79 88888.00 2018-04-01 08:23:39.907 091 15533.19 354.56 53145.78 88888.00 2018-04-01 08:23:40.407 091 15533.18 354.54 53145.80 88888.00 2018-04-01 08:23:40.907 091 15533.23 354.53 53145.79 88888.00 2018-04-01 08:23:41.407 091 15533.20 354.53 53145.83 88888.00 2018-04-01 08:23:41.907 091 15533.16 354.54 53145.85 88888.00 2018-04-01 08:23:42.407 091 15533.12 354.53 53145.87 88888.00 2018-04-01 08:23:42.907 091 15533.10 354.54 53145.83 88888.00 2018-04-01 08:23:43.407 091 15533.10 354.53 53145.81 88888.00 2018-04-01 08:23:43.907 091 15533.07 354.54 53145.79 88888.00 2018-04-01 08:23:44.407 091 15533.12 354.56 53145.78 88888.00 2018-04-01 08:23:44.907 091 15533.07 354.56 53145.77 88888.00 2018-04-01 08:23:45.407 091 15533.07 354.57 53145.78 88888.00 2018-04-01 08:23:45.907 091 15533.06 354.57 53145.76 88888.00 2018-04-01 08:23:46.407 091 15533.06 354.56 53145.73 88888.00 2018-04-01 08:23:46.907 091 15533.01 354.55 53145.73 88888.00 2018-04-01 08:23:47.407 091 15533.04 354.55 53145.73 88888.00 2018-04-01 08:23:47.907 091 15533.07 354.55 53145.72 88888.00 2018-04-01 08:23:48.407 091 15533.04 354.54 53145.70 88888.00 2018-04-01 08:23:48.907 091 15533.04 354.52 53145.69 88888.00 2018-04-01 08:23:49.407 091 15533.05 354.52 53145.69 88888.00 2018-04-01 08:23:49.907 091 15533.07 354.51 53145.64 88888.00 2018-04-01 08:23:50.407 091 15533.05 354.53 53145.59 88888.00 2018-04-01 08:23:50.907 091 15533.04 354.52 53145.66 88888.00 2018-04-01 08:23:51.407 091 15533.05 354.53 53145.66 88888.00 2018-04-01 08:23:51.907 091 15533.11 354.50 53145.63 88888.00 2018-04-01 08:23:52.407 091 15533.06 354.50 53145.63 88888.00 2018-04-01 08:23:52.907 091 15533.07 354.52 53145.64 88888.00 2018-04-01 08:23:53.407 091 15533.09 354.52 53145.60 88888.00 2018-04-01 08:23:53.907 091 15533.09 354.48 53145.57 88888.00 2018-04-01 08:23:54.407 091 15533.11 354.47 53145.52 88888.00 2018-04-01 08:23:54.907 091 15533.19 354.46 53145.52 88888.00 2018-04-01 08:23:55.407 091 15533.22 354.44 53145.54 88888.00 2018-04-01 08:23:55.907 091 15533.22 354.44 53145.53 88888.00 2018-04-01 08:23:56.407 091 15533.22 354.43 53145.56 88888.00 2018-04-01 08:23:56.907 091 15533.25 354.44 53145.57 88888.00 2018-04-01 08:23:57.407 091 15533.32 354.44 53145.58 88888.00 2018-04-01 08:23:57.907 091 15533.33 354.42 53145.55 88888.00 2018-04-01 08:23:58.407 091 15533.33 354.42 53145.55 88888.00 2018-04-01 08:23:58.907 091 15533.34 354.40 53145.50 88888.00 2018-04-01 08:23:59.407 091 15533.38 354.43 53145.46 88888.00 2018-04-01 08:23:59.907 091 15533.38 354.45 53145.47 88888.00 2018-04-01 08:24:00.407 091 15533.40 354.46 53145.49 88888.00 2018-04-01 08:24:00.907 091 15533.41 354.50 53145.48 88888.00 2018-04-01 08:24:01.407 091 15533.47 354.48 53145.45 88888.00 2018-04-01 08:24:01.907 091 15533.46 354.48 53145.40 88888.00 2018-04-01 08:24:02.407 091 15533.46 354.48 53145.44 88888.00 2018-04-01 08:24:02.907 091 15533.46 354.45 53145.41 88888.00 2018-04-01 08:24:03.407 091 15533.45 354.42 53145.47 88888.00 2018-04-01 08:24:03.907 091 15533.48 354.45 53145.52 88888.00 2018-04-01 08:24:04.407 091 15533.55 354.50 53145.53 88888.00 2018-04-01 08:24:04.907 091 15533.58 354.47 53145.52 88888.00 2018-04-01 08:24:05.407 091 15533.56 354.46 53145.56 88888.00 2018-04-01 08:24:05.907 091 15533.59 354.48 53145.55 88888.00 2018-04-01 08:24:06.407 091 15533.59 354.47 53145.54 88888.00 2018-04-01 08:24:06.907 091 15533.64 354.44 53145.59 88888.00 2018-04-01 08:24:07.407 091 15533.65 354.44 53145.63 88888.00 2018-04-01 08:24:07.907 091 15533.58 354.47 53145.63 88888.00 2018-04-01 08:24:08.407 091 15533.67 354.50 53145.57 88888.00 2018-04-01 08:24:08.907 091 15533.67 354.50 53145.57 88888.00 2018-04-01 08:24:09.407 091 15533.70 354.47 53145.59 88888.00 2018-04-01 08:24:09.907 091 15533.74 354.48 53145.65 88888.00 2018-04-01 08:24:10.907 091 15533.75 354.44 53145.66 88888.00 2018-04-01 08:24:11.407 091 15533.79 354.50 53145.65 88888.00 2018-04-01 08:24:11.907 091 15533.79 354.48 53145.69 88888.00 2018-04-01 08:24:12.407 091 15533.81 354.51 53145.72 88888.00 2018-04-01 08:24:12.907 091 15533.82 354.50 53145.72 88888.00 2018-04-01 08:24:13.407 091 15533.86 354.51 53145.72 88888.00 2018-04-01 08:24:13.907 091 15533.90 354.48 53145.75 88888.00 2018-04-01 08:24:14.407 091 15533.90 354.44 53145.78 88888.00 2018-04-01 08:24:14.907 091 15533.85 354.47 53145.79 88888.00 2018-04-01 08:24:15.407 091 15533.82 354.52 53145.83 88888.00 2018-04-01 08:24:15.907 091 15533.82 354.50 53145.84 88888.00 2018-04-01 08:24:16.407 091 15533.85 354.47 53145.81 88888.00 2018-04-01 08:24:16.907 091 15533.90 354.53 53145.80 88888.00 2018-04-01 08:24:17.407 091 15533.96 354.52 53145.87 88888.00 2018-04-01 08:24:17.907 091 15533.94 354.51 53145.92 88888.00 2018-04-01 08:24:18.407 091 15533.94 354.51 53145.96 88888.00 2018-04-01 08:24:18.907 091 15533.94 354.50 53145.95 88888.00 2018-04-01 08:24:19.407 091 15533.90 354.54 53146.01 88888.00 2018-04-01 08:24:19.907 091 15533.88 354.57 53145.99 88888.00 2018-04-01 08:24:20.407 091 15533.86 354.56 53145.98 88888.00 2018-04-01 08:24:20.907 091 15533.85 354.57 53146.04 88888.00 2018-04-01 08:24:21.407 091 15533.85 354.61 53146.11 88888.00 2018-04-01 08:24:21.907 091 15533.83 354.61 53146.09 88888.00 2018-04-01 08:24:22.407 091 15533.82 354.61 53146.09 88888.00 2018-04-01 08:24:22.907 091 15533.84 354.54 53146.10 88888.00 2018-04-01 08:24:23.407 091 15533.79 354.52 53146.13 88888.00 2018-04-01 08:24:24.407 091 15533.76 354.48 53146.18 88888.00 2018-04-01 08:24:24.907 091 15533.75 354.53 53146.27 88888.00 2018-04-01 08:24:25.407 091 15533.73 354.60 53146.27 88888.00 2018-04-01 08:24:25.907 091 15533.75 354.61 53146.30 88888.00 2018-04-01 08:24:26.407 091 15533.76 354.64 53146.30 88888.00 2018-04-01 08:24:26.907 091 15533.72 354.66 53146.31 88888.00 2018-04-01 08:24:27.407 091 15533.67 354.66 53146.33 88888.00 2018-04-01 08:24:27.907 091 15533.73 354.66 53146.37 88888.00 2018-04-01 08:24:28.407 091 15533.75 354.71 53146.42 88888.00 2018-04-01 08:24:28.907 091 15533.73 354.76 53146.40 88888.00 2018-04-01 08:24:29.407 091 15533.69 354.76 53146.44 88888.00 2018-04-01 08:24:29.907 091 15533.64 354.80 53146.46 88888.00 2018-04-01 08:24:30.407 091 15533.63 354.80 53146.46 88888.00 2018-04-01 08:24:30.907 091 15533.60 354.83 53146.51 88888.00 2018-04-01 08:24:31.407 091 15533.58 354.82 53146.52 88888.00 2018-04-01 08:24:31.907 091 15533.57 354.85 53146.56 88888.00 2018-04-01 08:24:32.407 091 15533.56 354.82 53146.54 88888.00 2018-04-01 08:24:32.907 091 15533.54 354.87 53146.53 88888.00 2018-04-01 08:24:33.407 091 15533.49 354.89 53146.52 88888.00 2018-04-01 08:24:33.907 091 15533.51 354.91 53146.54 88888.00 2018-04-01 08:24:34.407 091 15533.47 354.96 53146.55 88888.00 2018-04-01 08:24:34.907 091 15533.43 354.97 53146.55 88888.00 2018-04-01 08:24:35.407 091 15533.42 355.00 53146.58 88888.00 2018-04-01 08:24:35.907 091 15533.42 354.97 53146.60 88888.00 2018-04-01 08:24:36.407 091 15533.40 354.98 53146.55 88888.00 2018-04-01 08:24:36.907 091 15533.36 355.00 53146.48 88888.00 2018-04-01 08:24:37.407 091 15533.33 355.07 53146.51 88888.00 2018-04-01 08:24:37.907 091 15533.28 355.06 53146.52 88888.00 2018-04-01 08:24:38.407 091 15533.27 355.09 53146.55 88888.00 2018-04-01 08:24:38.907 091 15533.24 355.11 53146.53 88888.00 2018-04-01 08:24:39.407 091 15533.23 355.15 53146.54 88888.00 2018-04-01 08:24:39.907 091 15533.22 355.18 53146.53 88888.00 2018-04-01 08:24:40.407 091 15533.19 355.22 53146.53 88888.00 2018-04-01 08:24:40.907 091 15533.16 355.22 53146.50 88888.00 2018-04-01 08:24:41.407 091 15533.10 355.23 53146.54 88888.00 2018-04-01 08:24:41.907 091 15533.07 355.24 53146.56 88888.00 2018-04-01 08:24:42.407 091 15533.09 355.26 53146.52 88888.00 2018-04-01 08:24:42.907 091 15533.05 355.29 53146.49 88888.00 2018-04-01 08:24:43.407 091 15533.05 355.34 53146.48 88888.00 2018-04-01 08:24:43.907 091 15533.04 355.41 53146.52 88888.00 2018-04-01 08:24:44.407 091 15532.97 355.44 53146.48 88888.00 2018-04-01 08:24:44.907 091 15532.95 355.48 53146.48 88888.00 2018-04-01 08:24:45.407 091 15532.95 355.50 53146.48 88888.00 2018-04-01 08:24:45.907 091 15532.91 355.57 53146.49 88888.00 2018-04-01 08:24:46.407 091 15532.88 355.56 53146.41 88888.00 2018-04-01 08:24:46.907 091 15532.86 355.55 53146.42 88888.00 2018-04-01 08:24:47.407 091 15532.87 355.63 53146.37 88888.00 2018-04-01 08:24:47.907 091 15532.86 355.68 53146.33 88888.00 2018-04-01 08:24:48.407 091 15532.82 355.65 53146.31 88888.00 2018-04-01 08:24:48.907 091 15532.78 355.68 53146.33 88888.00 2018-04-01 08:24:49.407 091 15532.82 355.72 53146.35 88888.00 2018-04-01 08:24:49.907 091 15532.76 355.73 53146.31 88888.00 2018-04-01 08:24:50.407 091 15532.70 355.75 53146.30 88888.00 2018-04-01 08:24:50.907 091 15532.72 355.75 53146.26 88888.00 2018-04-01 08:24:51.407 091 15532.73 355.73 53146.27 88888.00 2018-04-01 08:24:51.907 091 15532.66 355.74 53146.20 88888.00 2018-04-01 08:24:52.407 091 15532.65 355.77 53146.19 88888.00 2018-04-01 08:24:52.907 091 15532.64 355.76 53146.24 88888.00 2018-04-01 08:24:53.407 091 15532.61 355.77 53146.21 88888.00 2018-04-01 08:24:53.907 091 15532.61 355.80 53146.18 88888.00 2018-04-01 08:24:54.407 091 15532.64 355.83 53146.12 88888.00 2018-04-01 08:24:54.907 091 15532.60 355.81 53146.08 88888.00 2018-04-01 08:24:55.407 091 15532.59 355.78 53146.06 88888.00 2018-04-01 08:24:55.907 091 15532.59 355.83 53146.09 88888.00 2018-04-01 08:24:56.407 091 15532.51 355.84 53146.01 88888.00 2018-04-01 08:24:56.907 091 15532.47 355.83 53146.00 88888.00 2018-04-01 08:24:57.407 091 15532.49 355.84 53145.93 88888.00 2018-04-01 08:24:57.907 091 15532.51 355.87 53145.85 88888.00 2018-04-01 08:24:58.407 091 15532.55 355.87 53145.77 88888.00 2018-04-01 08:24:58.907 091 15532.51 355.86 53145.85 88888.00 2018-04-01 08:24:59.407 091 15532.52 355.83 53145.85 88888.00 2018-04-01 08:24:59.907 091 15532.52 355.80 53145.91 88888.00 2018-04-01 08:25:00.407 091 15532.57 355.80 53145.83 88888.00 2018-04-01 08:25:00.907 091 15532.57 355.80 53145.75 88888.00 2018-04-01 08:25:01.407 091 15532.56 355.77 53145.72 88888.00 2018-04-01 08:25:01.907 091 15532.57 355.73 53145.74 88888.00 2018-04-01 08:25:02.407 091 15532.51 355.76 53145.74 88888.00 2018-04-01 08:25:02.907 091 15532.50 355.74 53145.66 88888.00 2018-04-01 08:25:03.407 091 15532.55 355.77 53145.61 88888.00 2018-04-01 08:25:03.907 091 15532.55 355.76 53145.57 88888.00 2018-04-01 08:25:04.407 091 15532.57 355.74 53145.53 88888.00 2018-04-01 08:25:04.907 091 15532.54 355.71 53145.45 88888.00 2018-04-01 08:25:05.907 091 15532.59 355.66 53145.43 88888.00 2018-04-01 08:25:06.407 091 15532.55 355.68 53145.44 88888.00 2018-04-01 08:25:06.907 091 15532.51 355.71 53145.41 88888.00 2018-04-01 08:25:07.407 091 15532.54 355.68 53145.38 88888.00 2018-04-01 08:25:07.907 091 15532.51 355.68 53145.35 88888.00 2018-04-01 08:25:08.407 091 15532.50 355.66 53145.29 88888.00 2018-04-01 08:25:08.907 091 15532.51 355.58 53145.21 88888.00 2018-04-01 08:25:09.407 091 15532.48 355.58 53145.25 88888.00 2018-04-01 08:25:09.907 091 15532.55 355.59 53145.25 88888.00 2018-04-01 08:25:10.407 091 15532.58 355.57 53145.24 88888.00 2018-04-01 08:25:10.907 091 15532.59 355.55 53145.25 88888.00 2018-04-01 08:25:11.407 091 15532.59 355.55 53145.24 88888.00 2018-04-01 08:25:11.907 091 15532.51 355.51 53145.20 88888.00 2018-04-01 08:25:12.407 091 15532.52 355.52 53145.19 88888.00 2018-04-01 08:25:12.907 091 15532.60 355.49 53145.20 88888.00 2018-04-01 08:25:13.407 091 15532.63 355.41 53145.15 88888.00 2018-04-01 08:25:13.907 091 15532.61 355.38 53145.07 88888.00 2018-04-01 08:25:14.407 091 15532.61 355.38 53145.08 88888.00 2018-04-01 08:25:14.907 091 15532.63 355.38 53145.11 88888.00 2018-04-01 08:25:15.407 091 15532.65 355.34 53145.08 88888.00 2018-04-01 08:25:15.907 091 15532.65 355.34 53145.04 88888.00 2018-04-01 08:25:16.407 091 15532.67 355.33 53145.00 88888.00 2018-04-01 08:25:16.907 091 15532.68 355.33 53144.99 88888.00 2018-04-01 08:25:17.407 091 15532.70 355.28 53144.98 88888.00 2018-04-01 08:25:17.907 091 15532.74 355.26 53144.93 88888.00 2018-04-01 08:25:18.407 091 15532.68 355.26 53144.89 88888.00 2018-04-01 08:25:18.907 091 15532.69 355.25 53144.86 88888.00 2018-04-01 08:25:19.407 091 15532.76 355.22 53144.83 88888.00 2018-04-01 08:25:19.907 091 15532.83 355.20 53144.79 88888.00 2018-04-01 08:25:20.407 091 15532.76 355.16 53144.87 88888.00 2018-04-01 08:25:20.907 091 15532.76 355.17 53144.91 88888.00 2018-04-01 08:25:21.407 091 15532.76 355.15 53144.89 88888.00 2018-04-01 08:25:21.907 091 15532.76 355.13 53144.94 88888.00 2018-04-01 08:25:22.407 091 15532.76 355.09 53144.91 88888.00 2018-04-01 08:25:22.907 091 15532.78 355.04 53144.88 88888.00 2018-04-01 08:25:23.407 091 15532.83 354.97 53144.80 88888.00 2018-04-01 08:25:23.907 091 15532.84 354.95 53144.77 88888.00 2018-04-01 08:25:24.407 091 15532.87 354.94 53144.70 88888.00 2018-04-01 08:25:24.907 091 15532.87 354.89 53144.65 88888.00 2018-04-01 08:25:25.407 091 15532.88 354.86 53144.69 88888.00 2018-04-01 08:25:25.907 091 15532.93 354.83 53144.69 88888.00 2018-04-01 08:25:26.407 091 15532.93 354.86 53144.63 88888.00 2018-04-01 08:25:26.907 091 15533.01 354.86 53144.56 88888.00 2018-04-01 08:25:27.407 091 15533.07 354.81 53144.58 88888.00 2018-04-01 08:25:27.907 091 15533.09 354.76 53144.63 88888.00 2018-04-01 08:25:28.407 091 15533.12 354.72 53144.64 88888.00 2018-04-01 08:25:28.907 091 15533.10 354.70 53144.54 88888.00 2018-04-01 08:25:29.407 091 15533.13 354.71 53144.53 88888.00 2018-04-01 08:25:29.907 091 15533.16 354.66 53144.55 88888.00 2018-04-01 08:25:30.407 091 15533.23 354.60 53144.58 88888.00 2018-04-01 08:25:30.907 091 15533.23 354.54 53144.58 88888.00 2018-04-01 08:25:31.407 091 15533.25 354.53 53144.53 88888.00 2018-04-01 08:25:31.907 091 15533.23 354.47 53144.52 88888.00 2018-04-01 08:25:32.407 091 15533.27 354.47 53144.51 88888.00 2018-04-01 08:25:32.907 091 15533.24 354.46 53144.46 88888.00 2018-04-01 08:25:33.407 091 15533.29 354.43 53144.43 88888.00 2018-04-01 08:25:33.907 091 15533.33 354.39 53144.46 88888.00 2018-04-01 08:25:34.407 091 15533.29 354.36 53144.44 88888.00 2018-04-01 08:25:34.907 091 15533.33 354.38 53144.50 88888.00 2018-04-01 08:25:35.407 091 15533.33 354.35 53144.48 88888.00 2018-04-01 08:25:35.907 091 15533.37 354.26 53144.46 88888.00 2018-04-01 08:25:36.407 091 15533.40 354.26 53144.49 88888.00 2018-04-01 08:25:37.407 091 15533.39 354.17 53144.55 88888.00 2018-04-01 08:25:37.907 091 15533.39 354.12 53144.60 88888.00 2018-04-01 08:25:38.407 091 15533.37 354.16 53144.56 88888.00 2018-04-01 08:25:38.907 091 15533.38 354.12 53144.54 88888.00 2018-04-01 08:25:39.407 091 15533.38 354.09 53144.54 88888.00 2018-04-01 08:25:39.907 091 15533.34 354.04 53144.49 88888.00 2018-04-01 08:25:40.407 091 15533.39 354.02 53144.46 88888.00 2018-04-01 08:25:40.907 091 15533.36 354.05 53144.50 88888.00 2018-04-01 08:25:41.407 091 15533.36 354.05 53144.55 88888.00 2018-04-01 08:25:41.907 091 15533.36 354.03 53144.58 88888.00 2018-04-01 08:25:42.407 091 15533.36 354.00 53144.58 88888.00 2018-04-01 08:25:42.907 091 15533.34 354.00 53144.60 88888.00 2018-04-01 08:25:43.407 091 15533.36 353.96 53144.63 88888.00 2018-04-01 08:25:43.907 091 15533.37 353.96 53144.59 88888.00 2018-04-01 08:25:44.407 091 15533.36 353.95 53144.58 88888.00 2018-04-01 08:25:44.907 091 15533.32 353.93 53144.58 88888.00 2018-04-01 08:25:45.407 091 15533.36 353.90 53144.57 88888.00 2018-04-01 08:25:45.907 091 15533.34 353.87 53144.58 88888.00 2018-04-01 08:25:46.407 091 15533.34 353.84 53144.65 88888.00 2018-04-01 08:25:46.907 091 15533.37 353.81 53144.66 88888.00 2018-04-01 08:25:47.407 091 15533.36 353.78 53144.65 88888.00 2018-04-01 08:25:47.907 091 15533.32 353.81 53144.67 88888.00 2018-04-01 08:25:48.407 091 15533.32 353.76 53144.68 88888.00 2018-04-01 08:25:48.907 091 15533.34 353.78 53144.75 88888.00 2018-04-01 08:25:49.407 091 15533.32 353.81 53144.78 88888.00 2018-04-01 08:25:49.907 091 15533.31 353.79 53144.80 88888.00 2018-04-01 08:25:50.407 091 15533.32 353.79 53144.85 88888.00 2018-04-01 08:25:50.907 091 15533.32 353.78 53144.91 88888.00 2018-04-01 08:25:51.407 091 15533.27 353.73 53144.95 88888.00 2018-04-01 08:25:51.907 091 15533.27 353.68 53144.98 88888.00 2018-04-01 08:25:52.407 091 15533.27 353.74 53144.99 88888.00 2018-04-01 08:25:52.907 091 15533.25 353.79 53144.95 88888.00 2018-04-01 08:25:53.407 091 15533.28 353.82 53144.96 88888.00 2018-04-01 08:25:53.907 091 15533.25 353.82 53144.99 88888.00 2018-04-01 08:25:54.407 091 15533.25 353.79 53145.04 88888.00 2018-04-01 08:25:54.907 091 15533.27 353.78 53145.03 88888.00 2018-04-01 08:25:55.407 091 15533.27 353.81 53145.03 88888.00 2018-04-01 08:25:55.907 091 15533.28 353.81 53145.05 88888.00 2018-04-01 08:25:56.407 091 15533.24 353.82 53145.06 88888.00 2018-04-01 08:25:56.907 091 15533.22 353.84 53145.05 88888.00 2018-04-01 08:25:57.407 091 15533.24 353.84 53145.07 88888.00 2018-04-01 08:25:57.907 091 15533.23 353.86 53145.11 88888.00 2018-04-01 08:25:58.407 091 15533.25 353.90 53145.10 88888.00 2018-04-01 08:25:58.907 091 15533.28 353.90 53145.11 88888.00 2018-04-01 08:25:59.407 091 15533.28 353.91 53145.11 88888.00 2018-04-01 08:25:59.907 091 15533.31 353.92 53145.17 88888.00 2018-04-01 08:26:00.407 091 15533.31 353.93 53145.17 88888.00 2018-04-01 08:26:00.907 091 15533.30 353.95 53145.16 88888.00 2018-04-01 08:26:01.407 091 15533.32 353.95 53145.12 88888.00 2018-04-01 08:26:01.907 091 15533.32 353.99 53145.13 88888.00 2018-04-01 08:26:02.407 091 15533.38 353.96 53145.16 88888.00 2018-04-01 08:26:02.907 091 15533.39 354.00 53145.17 88888.00 2018-04-01 08:26:03.407 091 15533.40 354.04 53145.14 88888.00 2018-04-01 08:26:03.907 091 15533.42 354.05 53145.11 88888.00 2018-04-01 08:26:04.407 091 15533.37 354.05 53145.11 88888.00 2018-04-01 08:26:04.907 091 15533.32 354.04 53145.11 88888.00 2018-04-01 08:26:05.407 091 15533.32 354.07 53145.21 88888.00 2018-04-01 08:26:05.907 091 15533.37 354.08 53145.29 88888.00 2018-04-01 08:26:06.407 091 15533.37 354.08 53145.33 88888.00 2018-04-01 08:26:06.907 091 15533.42 354.12 53145.36 88888.00 2018-04-01 08:26:07.407 091 15533.43 354.14 53145.35 88888.00 2018-04-01 08:26:07.907 091 15533.42 354.14 53145.36 88888.00 2018-04-01 08:26:09.407 091 15533.47 354.17 53145.31 88888.00 2018-04-01 08:26:09.907 091 15533.45 354.21 53145.34 88888.00 2018-04-01 08:26:10.407 091 15533.43 354.26 53145.38 88888.00 2018-04-01 08:26:10.907 091 15533.48 354.30 53145.37 88888.00 2018-04-01 08:26:11.407 091 15533.45 354.33 53145.41 88888.00 2018-04-01 08:26:11.907 091 15533.46 354.36 53145.43 88888.00 2018-04-01 08:26:12.407 091 15533.43 354.40 53145.41 88888.00 2018-04-01 08:26:12.907 091 15533.47 354.45 53145.41 88888.00 2018-04-01 08:26:13.407 091 15533.54 354.45 53145.39 88888.00 2018-04-01 08:26:13.907 091 15533.51 354.46 53145.39 88888.00 2018-04-01 08:26:14.407 091 15533.49 354.51 53145.40 88888.00 2018-04-01 08:26:14.907 091 15533.55 354.55 53145.46 88888.00 2018-04-01 08:26:15.407 091 15533.57 354.57 53145.44 88888.00 2018-04-01 08:26:15.907 091 15533.54 354.60 53145.43 88888.00 2018-04-01 08:26:16.407 091 15533.51 354.64 53145.47 88888.00 2018-04-01 08:26:16.907 091 15533.51 354.68 53145.51 88888.00 2018-04-01 08:26:17.407 091 15533.52 354.65 53145.50 88888.00 2018-04-01 08:26:17.907 091 15533.57 354.68 53145.43 88888.00 2018-04-01 08:26:18.907 091 15533.57 354.74 53145.47 88888.00 2018-04-01 08:26:19.407 091 15533.50 354.76 53145.49 88888.00 2018-04-01 08:26:19.907 091 15533.49 354.80 53145.46 88888.00 2018-04-01 08:26:20.407 091 15533.50 354.85 53145.45 88888.00 2018-04-01 08:26:20.907 091 15533.52 354.88 53145.47 88888.00 2018-04-01 08:26:21.407 091 15533.49 354.94 53145.48 88888.00 2018-04-01 08:26:21.907 091 15533.50 354.92 53145.45 88888.00 2018-04-01 08:26:22.407 091 15533.50 354.95 53145.52 88888.00 2018-04-01 08:26:22.907 091 15533.50 354.99 53145.58 88888.00 2018-04-01 08:26:23.407 091 15533.49 355.03 53145.60 88888.00 2018-04-01 08:26:23.907 091 15533.46 355.07 53145.55 88888.00 2018-04-01 08:26:24.407 091 15533.46 355.08 53145.51 88888.00 2018-04-01 08:26:24.907 091 15533.42 355.08 53145.54 88888.00 2018-04-01 08:26:25.407 091 15533.45 355.16 53145.59 88888.00 2018-04-01 08:26:25.907 091 15533.43 355.18 53145.61 88888.00 2018-04-01 08:26:26.907 091 15533.45 355.23 53145.63 88888.00 2018-04-01 08:26:27.407 091 15533.45 355.24 53145.63 88888.00 2018-04-01 08:26:27.907 091 15533.43 355.28 53145.57 88888.00 2018-04-01 08:26:28.407 091 15533.43 355.31 53145.58 88888.00 2018-04-01 08:26:28.907 091 15533.43 355.31 53145.64 88888.00 2018-04-01 08:26:29.407 091 15533.48 355.32 53145.64 88888.00 2018-04-01 08:26:29.907 091 15533.49 355.37 53145.61 88888.00 2018-04-01 08:26:30.407 091 15533.50 355.46 53145.58 88888.00 2018-04-01 08:26:30.907 091 15533.52 355.49 53145.56 88888.00 2018-04-01 08:26:31.407 091 15533.49 355.51 53145.60 88888.00 2018-04-01 08:26:31.907 091 15533.55 355.52 53145.63 88888.00 2018-04-01 08:26:32.407 091 15533.56 355.55 53145.63 88888.00 2018-04-01 08:26:32.907 091 15533.57 355.56 53145.63 88888.00 2018-04-01 08:26:33.407 091 15533.56 355.59 53145.60 88888.00 2018-04-01 08:26:33.907 091 15533.63 355.55 53145.58 88888.00 2018-04-01 08:26:34.407 091 15533.68 355.58 53145.59 88888.00 2018-04-01 08:26:34.907 091 15533.64 355.64 53145.58 88888.00 2018-04-01 08:26:35.407 091 15533.68 355.68 53145.61 88888.00 2018-04-01 08:26:35.907 091 15533.73 355.69 53145.68 88888.00 2018-04-01 08:26:36.407 091 15533.75 355.74 53145.66 88888.00 2018-04-01 08:26:36.907 091 15533.68 355.76 53145.59 88888.00 2018-04-01 08:26:37.407 091 15533.74 355.74 53145.61 88888.00 2018-04-01 08:26:37.907 091 15533.76 355.77 53145.64 88888.00 2018-04-01 08:26:38.407 091 15533.82 355.82 53145.63 88888.00 2018-04-01 08:26:38.907 091 15533.87 355.85 53145.64 88888.00 2018-04-01 08:26:39.407 091 15533.85 355.85 53145.64 88888.00 2018-04-01 08:26:39.907 091 15533.91 355.87 53145.58 88888.00 2018-04-01 08:26:40.407 091 15533.92 355.86 53145.54 88888.00 2018-04-01 08:26:40.907 091 15533.96 355.90 53145.55 88888.00 2018-04-01 08:26:41.407 091 15533.95 355.91 53145.57 88888.00 2018-04-01 08:26:41.908 091 15533.95 355.92 53145.54 88888.00 2018-04-01 08:26:42.408 091 15534.03 355.90 53145.56 88888.00 2018-04-01 08:26:42.908 091 15534.06 355.94 53145.59 88888.00 2018-04-01 08:26:43.408 091 15534.12 355.95 53145.59 88888.00 2018-04-01 08:26:43.908 091 15534.12 355.93 53145.56 88888.00 2018-04-01 08:26:44.408 091 15534.11 355.94 53145.50 88888.00 2018-04-01 08:26:44.908 091 15534.19 355.92 53145.47 88888.00 2018-04-01 08:26:45.408 091 15534.23 355.91 53145.40 88888.00 2018-04-01 08:26:45.908 091 15534.21 355.91 53145.37 88888.00 2018-04-01 08:26:46.408 091 15534.23 355.90 53145.44 88888.00 2018-04-01 08:26:46.908 091 15534.30 355.85 53145.49 88888.00 2018-04-01 08:26:47.408 091 15534.33 355.90 53145.45 88888.00 2018-04-01 08:26:47.908 091 15534.37 355.91 53145.47 88888.00 2018-04-01 08:26:48.408 091 15534.42 355.93 53145.51 88888.00 2018-04-01 08:26:48.908 091 15534.42 355.89 53145.41 88888.00 2018-04-01 08:26:49.408 091 15534.42 355.89 53145.41 88888.00 2018-04-01 08:26:50.408 091 15534.51 355.84 53145.43 88888.00 2018-04-01 08:26:50.908 091 15534.50 355.84 53145.38 88888.00 2018-04-01 08:26:51.408 091 15534.51 355.83 53145.32 88888.00 2018-04-01 08:26:51.908 091 15534.54 355.86 53145.32 88888.00 2018-04-01 08:26:52.408 091 15534.53 355.86 53145.31 88888.00 2018-04-01 08:26:52.908 091 15534.49 355.85 53145.38 88888.00 2018-04-01 08:26:53.408 091 15534.48 355.85 53145.38 88888.00 2018-04-01 08:26:53.908 091 15534.51 355.82 53145.38 88888.00 2018-04-01 08:26:54.408 091 15534.53 355.80 53145.37 88888.00 2018-04-01 08:26:54.908 091 15534.55 355.82 53145.34 88888.00 2018-04-01 08:26:55.408 091 15534.56 355.83 53145.34 88888.00 2018-04-01 08:26:55.908 091 15534.57 355.78 53145.34 88888.00 2018-04-01 08:26:56.408 091 15534.55 355.76 53145.35 88888.00 2018-04-01 08:26:56.908 091 15534.55 355.78 53145.37 88888.00 2018-04-01 08:26:57.408 091 15534.57 355.78 53145.37 88888.00 2018-04-01 08:26:57.908 091 15534.58 355.80 53145.30 88888.00 2018-04-01 08:26:58.408 091 15534.59 355.75 53145.26 88888.00 2018-04-01 08:26:58.908 091 15534.60 355.75 53145.29 88888.00 2018-04-01 08:26:59.408 091 15534.60 355.75 53145.31 88888.00 2018-04-01 08:26:59.908 091 15534.60 355.74 53145.35 88888.00 2018-04-01 08:27:00.408 091 15534.65 355.77 53145.34 88888.00 2018-04-01 08:27:00.908 091 15534.66 355.75 53145.27 88888.00 2018-04-01 08:27:01.408 091 15534.69 355.68 53145.26 88888.00 2018-04-01 08:27:01.908 091 15534.69 355.74 53145.25 88888.00 2018-04-01 08:27:02.408 091 15534.67 355.73 53145.31 88888.00 2018-04-01 08:27:02.908 091 15534.65 355.72 53145.30 88888.00 2018-04-01 08:27:03.408 091 15534.69 355.68 53145.25 88888.00 2018-04-01 08:27:03.908 091 15534.68 355.69 53145.26 88888.00 2018-04-01 08:27:04.408 091 15534.69 355.72 53145.26 88888.00 2018-04-01 08:27:04.908 091 15534.72 355.68 53145.26 88888.00 2018-04-01 08:27:05.408 091 15534.71 355.68 53145.25 88888.00 2018-04-01 08:27:05.908 091 15534.69 355.68 53145.14 88888.00 2018-04-01 08:27:06.408 091 15534.68 355.66 53145.15 88888.00 2018-04-01 08:27:06.908 091 15534.71 355.65 53145.13 88888.00 2018-04-01 08:27:07.408 091 15534.72 355.60 53145.11 88888.00 2018-04-01 08:27:07.908 091 15534.69 355.61 53145.07 88888.00 2018-04-01 08:27:08.408 091 15534.65 355.63 53145.06 88888.00 2018-04-01 08:27:08.908 091 15534.71 355.60 53145.05 88888.00 2018-04-01 08:27:09.408 091 15534.69 355.61 53145.08 88888.00 2018-04-01 08:27:09.908 091 15534.73 355.59 53145.10 88888.00 2018-04-01 08:27:10.408 091 15534.73 355.56 53145.11 88888.00 2018-04-01 08:27:10.908 091 15534.76 355.56 53145.11 88888.00 2018-04-01 08:27:11.408 091 15534.77 355.57 53145.09 88888.00 2018-04-01 08:27:11.908 091 15534.77 355.55 53145.07 88888.00 2018-04-01 08:27:12.408 091 15534.78 355.55 53145.07 88888.00 2018-04-01 08:27:12.908 091 15534.80 355.55 53145.01 88888.00 2018-04-01 08:27:13.408 091 15534.81 355.56 53145.00 88888.00 2018-04-01 08:27:13.908 091 15534.77 355.50 53145.04 88888.00 2018-04-01 08:27:14.408 091 15534.86 355.49 53145.04 88888.00 2018-04-01 08:27:14.908 091 15534.89 355.50 53145.00 88888.00 2018-04-01 08:27:15.408 091 15534.90 355.49 53145.01 88888.00 2018-04-01 08:27:15.908 091 15534.89 355.48 53144.99 88888.00 2018-04-01 08:27:16.408 091 15534.87 355.48 53145.04 88888.00 2018-04-01 08:27:16.908 091 15534.87 355.47 53144.99 88888.00 2018-04-01 08:27:17.408 091 15534.84 355.47 53144.95 88888.00 2018-04-01 08:27:17.908 091 15534.87 355.46 53144.92 88888.00 2018-04-01 08:27:18.408 091 15534.85 355.44 53144.88 88888.00 2018-04-01 08:27:18.908 091 15534.85 355.47 53144.93 88888.00 2018-04-01 08:27:19.408 091 15534.87 355.48 53144.96 88888.00 2018-04-01 08:27:19.908 091 15534.91 355.48 53144.93 88888.00 2018-04-01 08:27:20.408 091 15534.92 355.47 53144.89 88888.00 2018-04-01 08:27:20.908 091 15534.95 355.42 53144.89 88888.00 2018-04-01 08:27:21.408 091 15534.94 355.40 53144.89 88888.00 2018-04-01 08:27:21.908 091 15534.94 355.41 53144.86 88888.00 2018-04-01 08:27:22.408 091 15534.98 355.39 53144.86 88888.00 2018-04-01 08:27:22.908 091 15534.99 355.38 53144.88 88888.00 2018-04-01 08:27:23.408 091 15534.93 355.42 53144.87 88888.00 2018-04-01 08:27:23.908 091 15534.92 355.41 53144.80 88888.00 2018-04-01 08:27:24.408 091 15534.95 355.38 53144.79 88888.00 2018-04-01 08:27:24.908 091 15534.98 355.35 53144.79 88888.00 2018-04-01 08:27:25.408 091 15534.98 355.31 53144.79 88888.00 2018-04-01 08:27:25.908 091 15534.99 355.29 53144.79 88888.00 2018-04-01 08:27:26.408 091 15534.94 355.31 53144.80 88888.00 2018-04-01 08:27:26.908 091 15534.99 355.33 53144.77 88888.00 2018-04-01 08:27:27.408 091 15534.96 355.32 53144.75 88888.00 2018-04-01 08:27:27.908 091 15534.95 355.29 53144.75 88888.00 2018-04-01 08:27:28.408 091 15534.95 355.28 53144.78 88888.00 2018-04-01 08:27:28.908 091 15534.99 355.29 53144.78 88888.00 2018-04-01 08:27:29.408 091 15534.95 355.30 53144.83 88888.00 2018-04-01 08:27:29.908 091 15534.93 355.29 53144.89 88888.00 2018-04-01 08:27:30.408 091 15534.94 355.28 53144.94 88888.00 2018-04-01 08:27:30.908 091 15534.98 355.30 53144.93 88888.00 2018-04-01 08:27:31.408 091 15534.91 355.29 53144.92 88888.00 2018-04-01 08:27:31.908 091 15534.87 355.26 53144.97 88888.00 2018-04-01 08:27:32.408 091 15534.91 355.24 53144.97 88888.00 2018-04-01 08:27:32.908 091 15534.87 355.26 53144.93 88888.00 2018-04-01 08:27:33.408 091 15534.82 355.28 53144.93 88888.00 2018-04-01 08:27:33.908 091 15534.81 355.26 53144.94 88888.00 2018-04-01 08:27:34.408 091 15534.78 355.25 53144.99 88888.00 2018-04-01 08:27:34.908 091 15534.81 355.26 53144.96 88888.00 2018-04-01 08:27:35.408 091 15534.75 355.28 53144.96 88888.00 2018-04-01 08:27:35.908 091 15534.72 355.29 53144.99 88888.00 2018-04-01 08:27:36.408 091 15534.75 355.30 53145.00 88888.00 2018-04-01 08:27:36.908 091 15534.76 355.29 53144.98 88888.00 2018-04-01 08:27:37.408 091 15534.74 355.29 53145.01 88888.00 2018-04-01 08:27:37.908 091 15534.67 355.28 53145.01 88888.00 2018-04-01 08:27:38.408 091 15534.65 355.28 53145.07 88888.00 2018-04-01 08:27:38.908 091 15534.65 355.29 53145.07 88888.00 2018-04-01 08:27:39.908 091 15534.69 355.26 53145.09 88888.00 2018-04-01 08:27:40.408 091 15534.72 355.31 53145.12 88888.00 2018-04-01 08:27:40.908 091 15534.69 355.31 53145.16 88888.00 2018-04-01 08:27:41.408 091 15534.66 355.31 53145.18 88888.00 2018-04-01 08:27:41.908 091 15534.65 355.31 53145.23 88888.00 2018-04-01 08:27:42.408 091 15534.68 355.32 53145.26 88888.00 2018-04-01 08:27:42.908 091 15534.72 355.32 53145.27 88888.00 2018-04-01 08:27:43.408 091 15534.73 355.37 53145.33 88888.00 2018-04-01 08:27:43.908 091 15534.68 355.38 53145.35 88888.00 2018-04-01 08:27:44.408 091 15534.69 355.37 53145.36 88888.00 2018-04-01 08:27:44.908 091 15534.68 355.41 53145.34 88888.00 2018-04-01 08:27:45.408 091 15534.72 355.41 53145.34 88888.00 2018-04-01 08:27:45.908 091 15534.73 355.42 53145.37 88888.00 2018-04-01 08:27:46.408 091 15534.71 355.42 53145.43 88888.00 2018-04-01 08:27:46.908 091 15534.65 355.41 53145.48 88888.00 2018-04-01 08:27:47.408 091 15534.66 355.44 53145.56 88888.00 2018-04-01 08:27:47.908 091 15534.67 355.49 53145.52 88888.00 2018-04-01 08:27:48.408 091 15534.68 355.49 53145.55 88888.00 2018-04-01 08:27:48.908 091 15534.68 355.49 53145.58 88888.00 2018-04-01 08:27:49.408 091 15534.67 355.50 53145.59 88888.00 2018-04-01 08:27:49.908 091 15534.71 355.49 53145.56 88888.00 2018-04-01 08:27:50.408 091 15534.71 355.51 53145.54 88888.00 2018-04-01 08:27:50.908 091 15534.74 355.55 53145.56 88888.00 2018-04-01 08:27:51.408 091 15534.76 355.58 53145.60 88888.00 2018-04-01 08:27:51.908 091 15534.72 355.58 53145.66 88888.00 2018-04-01 08:27:52.408 091 15534.74 355.64 53145.66 88888.00 2018-04-01 08:27:52.908 091 15534.75 355.64 53145.65 88888.00 2018-04-01 08:27:53.408 091 15534.78 355.66 53145.69 88888.00 2018-04-01 08:27:53.908 091 15534.83 355.66 53145.77 88888.00 2018-04-01 08:27:54.408 091 15534.80 355.73 53145.80 88888.00 2018-04-01 08:27:54.908 091 15534.76 355.73 53145.78 88888.00 2018-04-01 08:27:55.408 091 15534.77 355.73 53145.76 88888.00 2018-04-01 08:27:55.908 091 15534.83 355.77 53145.72 88888.00 2018-04-01 08:27:56.408 091 15534.89 355.82 53145.80 88888.00 2018-04-01 08:27:56.908 091 15534.85 355.78 53145.84 88888.00 2018-04-01 08:27:57.408 091 15534.83 355.72 53145.89 88888.00 2018-04-01 08:27:57.908 091 15534.75 355.72 53145.87 88888.00 2018-04-01 08:27:58.408 091 15534.75 355.72 53145.86 88888.00 2018-04-01 08:27:58.908 091 15534.77 355.74 53145.92 88888.00 2018-04-01 08:27:59.408 091 15534.78 355.73 53145.97 88888.00 2018-04-01 08:27:59.908 091 15534.81 355.75 53145.93 88888.00 2018-04-01 08:28:00.408 091 15534.85 355.76 53145.96 88888.00 2018-04-01 08:28:00.908 091 15534.81 355.76 53146.00 88888.00 2018-04-01 08:28:01.408 091 15534.80 355.77 53146.05 88888.00 2018-04-01 08:28:01.908 091 15534.81 355.82 53146.01 88888.00 2018-04-01 08:28:02.408 091 15534.82 355.82 53146.04 88888.00 2018-04-01 08:28:02.908 091 15534.84 355.82 53146.06 88888.00 2018-04-01 08:28:03.408 091 15534.84 355.85 53146.03 88888.00 2018-04-01 08:28:03.908 091 15534.82 355.87 53146.06 88888.00 2018-04-01 08:28:04.408 091 15534.83 355.89 53146.10 88888.00 2018-04-01 08:28:04.908 091 15534.84 355.87 53146.10 88888.00 2018-04-01 08:28:05.408 091 15534.83 355.90 53146.09 88888.00 2018-04-01 08:28:05.908 091 15534.81 355.92 53146.08 88888.00 2018-04-01 08:28:06.408 091 15534.80 355.94 53146.08 88888.00 2018-04-01 08:28:06.908 091 15534.82 355.92 53146.06 88888.00 2018-04-01 08:28:07.408 091 15534.80 356.02 53146.13 88888.00 2018-04-01 08:28:07.908 091 15534.80 356.09 53146.15 88888.00 2018-04-01 08:28:08.408 091 15534.82 356.10 53146.12 88888.00 2018-04-01 08:28:08.908 091 15534.86 356.16 53146.20 88888.00 2018-04-01 08:28:09.408 091 15534.86 356.18 53146.16 88888.00 2018-04-01 08:28:09.908 091 15534.87 356.21 53146.13 88888.00 2018-04-01 08:28:10.408 091 15534.82 356.23 53146.17 88888.00 2018-04-01 08:28:10.908 091 15534.80 356.25 53146.10 88888.00 2018-04-01 08:28:11.408 091 15534.80 356.28 53146.11 88888.00 2018-04-01 08:28:11.908 091 15534.82 356.28 53146.07 88888.00 2018-04-01 08:28:12.408 091 15534.82 356.30 53146.05 88888.00 2018-04-01 08:28:12.908 091 15534.83 356.30 53146.01 88888.00 2018-04-01 08:28:13.408 091 15534.90 356.36 53146.05 88888.00 2018-04-01 08:28:13.908 091 15534.92 356.37 53146.16 88888.00 2018-04-01 08:28:14.408 091 15534.89 356.39 53146.14 88888.00 2018-04-01 08:28:14.908 091 15534.84 356.49 53146.16 88888.00 2018-04-01 08:28:15.408 091 15534.89 356.46 53146.14 88888.00 2018-04-01 08:28:15.908 091 15534.92 356.47 53146.11 88888.00 2018-04-01 08:28:16.408 091 15534.94 356.53 53146.19 88888.00 2018-04-01 08:28:16.908 091 15534.93 356.52 53146.16 88888.00 2018-04-01 08:28:17.408 091 15534.90 356.54 53146.17 88888.00 2018-04-01 08:28:17.908 091 15534.92 356.55 53146.17 88888.00 2018-04-01 08:28:18.408 091 15534.93 356.54 53146.13 88888.00 2018-04-01 08:28:18.908 091 15534.94 356.60 53146.10 88888.00 2018-04-01 08:28:19.408 091 15535.00 356.58 53146.15 88888.00 2018-04-01 08:28:19.908 091 15534.95 356.58 53146.12 88888.00 2018-04-01 08:28:20.408 091 15534.96 356.60 53146.11 88888.00 2018-04-01 08:28:20.908 091 15534.99 356.63 53146.11 88888.00 2018-04-01 08:28:21.408 091 15534.94 356.67 53146.10 88888.00 2018-04-01 08:28:21.908 091 15534.93 356.75 53146.11 88888.00 2018-04-01 08:28:22.408 091 15534.98 356.71 53146.10 88888.00 2018-04-01 08:28:22.908 091 15534.94 356.71 53146.13 88888.00 2018-04-01 08:28:23.408 091 15534.92 356.72 53146.14 88888.00 2018-04-01 08:28:23.908 091 15534.87 356.67 53146.10 88888.00 2018-04-01 08:28:24.408 091 15534.93 356.65 53146.04 88888.00 2018-04-01 08:28:24.908 091 15535.03 356.67 53146.06 88888.00 2018-04-01 08:28:25.408 091 15535.10 356.70 53146.05 88888.00 2018-04-01 08:28:25.908 091 15535.08 356.77 53146.07 88888.00 2018-04-01 08:28:26.408 091 15535.03 356.79 53146.08 88888.00 2018-04-01 08:28:26.908 091 15535.07 356.80 53146.05 88888.00 2018-04-01 08:28:27.408 091 15535.12 356.86 53146.06 88888.00 2018-04-01 08:28:27.908 091 15535.17 356.87 53146.08 88888.00 2018-04-01 08:28:28.408 091 15535.20 356.85 53146.07 88888.00 2018-04-01 08:28:28.908 091 15535.20 356.89 53146.05 88888.00 2018-04-01 08:28:29.408 091 15535.24 356.93 53146.12 88888.00 2018-04-01 08:28:29.908 091 15535.27 356.88 53146.14 88888.00 2018-04-01 08:28:30.408 091 15535.27 356.96 53146.06 88888.00 2018-04-01 08:28:30.908 091 15535.32 356.95 53146.05 88888.00 2018-04-01 08:28:31.408 091 15535.29 356.94 53145.98 88888.00 2018-04-01 08:28:31.908 091 15535.31 356.93 53145.98 88888.00 2018-04-01 08:28:32.408 091 15535.31 356.94 53146.01 88888.00 2018-04-01 08:28:32.908 091 15535.36 356.90 53145.98 88888.00 2018-04-01 08:28:33.408 091 15535.38 356.89 53145.95 88888.00 2018-04-01 08:28:33.908 091 15535.38 356.92 53146.07 88888.00 2018-04-01 08:28:34.908 091 15535.44 356.85 53146.08 88888.00 2018-04-01 08:28:35.408 091 15535.47 356.88 53146.15 88888.00 2018-04-01 08:28:35.908 091 15535.50 356.85 53146.10 88888.00 2018-04-01 08:28:36.408 091 15535.54 356.87 53146.05 88888.00 2018-04-01 08:28:36.908 091 15535.53 356.87 53146.08 88888.00 2018-04-01 08:28:37.408 091 15535.51 356.84 53146.05 88888.00 2018-04-01 08:28:37.908 091 15535.49 356.86 53146.01 88888.00 2018-04-01 08:28:38.408 091 15535.54 356.90 53146.08 88888.00 2018-04-01 08:28:38.908 091 15535.58 356.86 53146.03 88888.00 2018-04-01 08:28:39.408 091 15535.60 356.86 53145.97 88888.00 2018-04-01 08:28:39.908 091 15535.63 356.92 53145.96 88888.00 2018-04-01 08:28:40.408 091 15535.58 356.87 53145.94 88888.00 2018-04-01 08:28:40.908 091 15535.64 356.89 53145.89 88888.00 2018-04-01 08:28:41.408 091 15535.66 356.87 53145.92 88888.00 2018-04-01 08:28:41.908 091 15535.65 356.82 53145.89 88888.00 2018-04-01 08:28:42.408 091 15535.73 356.85 53145.90 88888.00 2018-04-01 08:28:42.908 091 15535.75 356.81 53145.95 88888.00 2018-04-01 08:28:43.408 091 15535.69 356.73 53145.90 88888.00 2018-04-01 08:28:43.908 091 15535.66 356.78 53145.88 88888.00 2018-04-01 08:28:44.908 091 15535.81 356.78 53145.79 88888.00 2018-04-01 08:28:45.408 091 15535.81 356.80 53145.80 88888.00 2018-04-01 08:28:45.908 091 15535.82 356.78 53145.79 88888.00 2018-04-01 08:28:46.408 091 15535.83 356.80 53145.80 88888.00 2018-04-01 08:28:46.908 091 15535.83 356.76 53145.81 88888.00 2018-04-01 08:28:47.408 091 15535.83 356.71 53145.73 88888.00 2018-04-01 08:28:47.908 091 15535.81 356.68 53145.76 88888.00 2018-04-01 08:28:48.408 091 15535.77 356.67 53145.76 88888.00 2018-04-01 08:28:48.908 091 15535.83 356.68 53145.79 88888.00 2018-04-01 08:28:49.408 091 15535.86 356.65 53145.81 88888.00 2018-04-01 08:28:49.908 091 15535.82 356.61 53145.70 88888.00 2018-04-01 08:28:50.408 091 15535.83 356.60 53145.74 88888.00 2018-04-01 08:28:50.908 091 15535.84 356.53 53145.69 88888.00 2018-04-01 08:28:51.408 091 15535.86 356.54 53145.71 88888.00 2018-04-01 08:28:51.908 091 15535.91 356.52 53145.72 88888.00 2018-04-01 08:28:52.408 091 15535.85 356.54 53145.70 88888.00 2018-04-01 08:28:52.908 091 15535.83 356.50 53145.70 88888.00 2018-04-01 08:28:53.408 091 15535.77 356.45 53145.67 88888.00 2018-04-01 08:28:53.908 091 15535.75 356.45 53145.60 88888.00 2018-04-01 08:28:54.408 091 15535.77 356.44 53145.54 88888.00 2018-04-01 08:28:54.908 091 15535.74 356.41 53145.57 88888.00 2018-04-01 08:28:55.408 091 15535.74 356.35 53145.52 88888.00 2018-04-01 08:28:55.908 091 15535.77 356.37 53145.49 88888.00 2018-04-01 08:28:56.408 091 15535.75 356.32 53145.43 88888.00 2018-04-01 08:28:56.908 091 15535.76 356.37 53145.46 88888.00 2018-04-01 08:28:57.408 091 15535.75 356.33 53145.49 88888.00 2018-04-01 08:28:57.908 091 15535.73 356.32 53145.54 88888.00 2018-04-01 08:28:58.408 091 15535.77 356.29 53145.52 88888.00 2018-04-01 08:28:58.908 091 15535.84 356.26 53145.47 88888.00 2018-04-01 08:28:59.408 091 15535.87 356.24 53145.48 88888.00 2018-04-01 08:28:59.908 091 15535.86 356.24 53145.48 88888.00 2018-04-01 08:29:00.408 091 15535.90 356.23 53145.48 88888.00 2018-04-01 08:29:00.908 091 15535.85 356.26 53145.41 88888.00 2018-04-01 08:29:01.408 091 15535.85 356.20 53145.38 88888.00 2018-04-01 08:29:01.908 091 15535.84 356.24 53145.37 88888.00 2018-04-01 08:29:02.908 091 15535.89 356.19 53145.36 88888.00 2018-04-01 08:29:03.408 091 15535.92 356.12 53145.32 88888.00 2018-04-01 08:29:03.908 091 15535.92 356.11 53145.33 88888.00 2018-04-01 08:29:04.408 091 15535.96 356.03 53145.28 88888.00 2018-04-01 08:29:04.908 091 15535.99 356.03 53145.28 88888.00 2018-04-01 08:29:05.408 091 15536.00 356.03 53145.27 88888.00 2018-04-01 08:29:05.908 091 15536.00 355.99 53145.27 88888.00 2018-04-01 08:29:06.408 091 15536.03 355.97 53145.24 88888.00 2018-04-01 08:29:06.908 091 15536.05 355.98 53145.18 88888.00 2018-04-01 08:29:07.408 091 15536.09 356.00 53145.21 88888.00 2018-04-01 08:29:07.908 091 15536.10 355.97 53145.16 88888.00 2018-04-01 08:29:08.408 091 15536.10 355.92 53145.11 88888.00 2018-04-01 08:29:08.908 091 15536.11 355.89 53145.11 88888.00 2018-04-01 08:29:09.408 091 15536.14 355.85 53145.17 88888.00 2018-04-01 08:29:09.908 091 15536.20 355.85 53145.20 88888.00 2018-04-01 08:29:10.408 091 15536.19 355.81 53145.19 88888.00 2018-04-01 08:29:10.908 091 15536.17 355.82 53145.17 88888.00 2018-04-01 08:29:11.408 091 15536.20 355.81 53145.23 88888.00 2018-04-01 08:29:11.908 091 15536.20 355.78 53145.19 88888.00 2018-04-01 08:29:12.408 091 15536.21 355.76 53145.18 88888.00 2018-04-01 08:29:12.908 091 15536.23 355.74 53145.11 88888.00 2018-04-01 08:29:13.408 091 15536.25 355.73 53145.15 88888.00 2018-04-01 08:29:13.908 091 15536.27 355.71 53145.13 88888.00 2018-04-01 08:29:14.408 091 15536.22 355.66 53145.20 88888.00 2018-04-01 08:29:14.908 091 15536.20 355.64 53145.19 88888.00 2018-04-01 08:29:15.408 091 15536.22 355.60 53145.16 88888.00 2018-04-01 08:29:16.408 091 15536.26 355.56 53145.09 88888.00 2018-04-01 08:29:16.908 091 15536.28 355.54 53145.09 88888.00 2018-04-01 08:29:17.408 091 15536.28 355.57 53145.13 88888.00 2018-04-01 08:29:17.908 091 15536.28 355.59 53145.17 88888.00 2018-04-01 08:29:18.408 091 15536.29 355.56 53145.19 88888.00 2018-04-01 08:29:18.908 091 15536.26 355.51 53145.19 88888.00 2018-04-01 08:29:19.408 091 15536.31 355.47 53145.18 88888.00 2018-04-01 08:29:19.908 091 15536.31 355.46 53145.23 88888.00 2018-04-01 08:29:20.408 091 15536.34 355.47 53145.19 88888.00 2018-04-01 08:29:20.908 091 15536.28 355.48 53145.23 88888.00 2018-04-01 08:29:21.408 091 15536.26 355.48 53145.26 88888.00 2018-04-01 08:29:21.908 091 15536.26 355.47 53145.27 88888.00 2018-04-01 08:29:22.408 091 15536.27 355.42 53145.21 88888.00 2018-04-01 08:29:22.908 091 15536.27 355.41 53145.23 88888.00 2018-04-01 08:29:23.408 091 15536.27 355.40 53145.21 88888.00 2018-04-01 08:29:23.908 091 15536.25 355.38 53145.13 88888.00 2018-04-01 08:29:24.408 091 15536.27 355.38 53145.13 88888.00 2018-04-01 08:29:24.908 091 15536.32 355.37 53145.15 88888.00 2018-04-01 08:29:25.408 091 15536.34 355.37 53145.14 88888.00 2018-04-01 08:29:25.908 091 15536.29 355.32 53145.20 88888.00 2018-04-01 08:29:26.408 091 15536.27 355.30 53145.16 88888.00 2018-04-01 08:29:26.908 091 15536.34 355.28 53145.11 88888.00 2018-04-01 08:29:27.408 091 15536.31 355.26 53145.13 88888.00 2018-04-01 08:29:27.908 091 15536.30 355.25 53145.14 88888.00 2018-04-01 08:29:28.408 091 15536.27 355.23 53145.12 88888.00 2018-04-01 08:29:28.908 091 15536.25 355.21 53145.11 88888.00 2018-04-01 08:29:29.408 091 15536.28 355.24 53145.09 88888.00 2018-04-01 08:29:29.908 091 15536.34 355.23 53145.11 88888.00 2018-04-01 08:29:30.408 091 15536.32 355.15 53145.08 88888.00 2018-04-01 08:29:30.908 091 15536.30 355.14 53145.09 88888.00 2018-04-01 08:29:31.408 091 15536.36 355.15 53145.05 88888.00 2018-04-01 08:29:31.908 091 15536.37 355.14 53145.03 88888.00 2018-04-01 08:29:32.408 091 15536.35 355.13 53145.06 88888.00 2018-04-01 08:29:32.908 091 15536.37 355.12 53145.06 88888.00 2018-04-01 08:29:33.408 091 15536.40 355.09 53145.06 88888.00 2018-04-01 08:29:33.908 091 15536.41 355.06 53145.05 88888.00 2018-04-01 08:29:34.408 091 15536.41 355.03 53145.06 88888.00 2018-04-01 08:29:34.908 091 15536.41 355.00 53145.09 88888.00 2018-04-01 08:29:35.408 091 15536.41 354.97 53145.07 88888.00 2018-04-01 08:29:35.908 091 15536.45 354.94 53145.07 88888.00 2018-04-01 08:29:36.408 091 15536.44 354.87 53145.13 88888.00 2018-04-01 08:29:36.908 091 15536.38 354.85 53145.08 88888.00 2018-04-01 08:29:37.408 091 15536.40 354.83 53145.05 88888.00 2018-04-01 08:29:37.908 091 15536.38 354.82 53145.05 88888.00 2018-04-01 08:29:38.408 091 15536.41 354.81 53145.06 88888.00 2018-04-01 08:29:38.908 091 15536.39 354.83 53145.06 88888.00 2018-04-01 08:29:39.408 091 15536.31 354.83 53145.01 88888.00 2018-04-01 08:29:39.908 091 15536.34 354.79 53145.06 88888.00 2018-04-01 08:29:40.408 091 15536.38 354.78 53145.11 88888.00 2018-04-01 08:29:40.908 091 15536.41 354.74 53145.12 88888.00 2018-04-01 08:29:41.408 091 15536.41 354.72 53145.15 88888.00 2018-04-01 08:29:41.908 091 15536.37 354.74 53145.18 88888.00 2018-04-01 08:29:42.408 091 15536.36 354.76 53145.17 88888.00 2018-04-01 08:29:42.908 091 15536.31 354.73 53145.23 88888.00 2018-04-01 08:29:43.408 091 15536.30 354.69 53145.23 88888.00 2018-04-01 08:29:43.908 091 15536.28 354.63 53145.19 88888.00 2018-04-01 08:29:44.408 091 15536.26 354.62 53145.17 88888.00 2018-04-01 08:29:44.908 091 15536.27 354.60 53145.23 88888.00 2018-04-01 08:29:45.408 091 15536.30 354.56 53145.28 88888.00 2018-04-01 08:29:45.908 091 15536.32 354.56 53145.31 88888.00 2018-04-01 08:29:46.408 091 15536.34 354.61 53145.33 88888.00 2018-04-01 08:29:46.908 091 15536.29 354.60 53145.20 88888.00 2018-04-01 08:29:47.908 091 15536.31 354.63 53145.20 88888.00 2018-04-01 08:29:48.408 091 15536.32 354.65 53145.17 88888.00 2018-04-01 08:29:48.908 091 15536.29 354.66 53145.23 88888.00 2018-04-01 08:29:49.408 091 15536.28 354.64 53145.23 88888.00 2018-04-01 08:29:49.908 091 15536.30 354.63 53145.21 88888.00 2018-04-01 08:29:50.408 091 15536.35 354.62 53145.27 88888.00 2018-04-01 08:29:50.908 091 15536.39 354.62 53145.27 88888.00 2018-04-01 08:29:51.408 091 15536.39 354.57 53145.28 88888.00 2018-04-01 08:29:51.908 091 15536.45 354.60 53145.28 88888.00 2018-04-01 08:29:52.408 091 15536.55 354.61 53145.30 88888.00 2018-04-01 08:29:52.908 091 15536.57 354.59 53145.27 88888.00 2018-04-01 08:29:53.408 091 15536.61 354.61 53145.30 88888.00 2018-04-01 08:29:53.908 091 15536.64 354.65 53145.29 88888.00 2018-04-01 08:29:54.408 091 15536.70 354.64 53145.27 88888.00 2018-04-01 08:29:54.908 091 15536.73 354.65 53145.29 88888.00 2018-04-01 08:29:55.408 091 15536.74 354.64 53145.33 88888.00 2018-04-01 08:29:55.908 091 15536.82 354.65 53145.34 88888.00 2018-04-01 08:29:56.408 091 15536.89 354.64 53145.33 88888.00 2018-04-01 08:29:56.908 091 15536.93 354.64 53145.33 88888.00 2018-04-01 08:29:57.408 091 15537.00 354.64 53145.34 88888.00 2018-04-01 08:29:57.908 091 15537.08 354.63 53145.35 88888.00 2018-04-01 08:29:58.408 091 15537.07 354.64 53145.38 88888.00 2018-04-01 08:29:58.908 091 15537.10 354.66 53145.35 88888.00 2018-04-01 08:29:59.408 091 15537.25 354.66 53145.34 88888.00 2018-04-01 08:29:59.908 091 15537.35 354.66 53145.34 88888.00 2018-04-01 08:30:00.408 091 15537.38 354.63 53145.34 88888.00 2018-04-01 08:30:00.908 091 15537.44 354.61 53145.32 88888.00 2018-04-01 08:30:01.408 091 15537.50 354.54 53145.28 88888.00 2018-04-01 08:30:01.908 091 15537.53 354.62 53145.33 88888.00 2018-04-01 08:30:02.408 091 15537.64 354.64 53145.37 88888.00 2018-04-01 08:30:02.908 091 15537.73 354.63 53145.39 88888.00 2018-04-01 08:30:03.408 091 15537.79 354.60 53145.43 88888.00 2018-04-01 08:30:03.908 091 15537.89 354.60 53145.49 88888.00 2018-04-01 08:30:04.408 091 15537.94 354.60 53145.53 88888.00 2018-04-01 08:30:04.908 091 15537.99 354.61 53145.50 88888.00 2018-04-01 08:30:05.408 091 15538.06 354.61 53145.44 88888.00 2018-04-01 08:30:05.908 091 15538.08 354.66 53145.41 88888.00 2018-04-01 08:30:06.408 091 15538.09 354.71 53145.45 88888.00 2018-04-01 08:30:06.908 091 15538.19 354.71 53145.49 88888.00 2018-04-01 08:30:07.408 091 15538.26 354.74 53145.51 88888.00 2018-04-01 08:30:07.908 091 15538.28 354.78 53145.57 88888.00 2018-04-01 08:30:08.408 091 15538.35 354.77 53145.58 88888.00 2018-04-01 08:30:08.908 091 15538.43 354.81 53145.58 88888.00 2018-04-01 08:30:09.408 091 15538.49 354.81 53145.53 88888.00 2018-04-01 08:30:09.908 091 15538.54 354.85 53145.50 88888.00 2018-04-01 08:30:10.408 091 15538.60 354.86 53145.60 88888.00 2018-04-01 08:30:10.908 091 15538.56 354.90 53145.67 88888.00 2018-04-01 08:30:11.408 091 15538.62 354.96 53145.67 88888.00 2018-04-01 08:30:11.908 091 15538.61 355.00 53145.66 88888.00 2018-04-01 08:30:12.408 091 15538.65 355.04 53145.66 88888.00 2018-04-01 08:30:12.908 091 15538.69 355.09 53145.73 88888.00 2018-04-01 08:30:13.408 091 15538.65 355.14 53145.73 88888.00 2018-04-01 08:30:13.908 091 15538.62 355.20 53145.76 88888.00 2018-04-01 08:30:14.408 091 15538.65 355.18 53145.79 88888.00 2018-04-01 08:30:14.908 091 15538.69 355.24 53145.81 88888.00 2018-04-01 08:30:15.408 091 15538.67 355.32 53145.83 88888.00 2018-04-01 08:30:15.908 091 15538.66 355.42 53145.88 88888.00 2018-04-01 08:30:16.408 091 15538.61 355.44 53145.93 88888.00 2018-04-01 08:30:16.908 091 15538.56 355.52 53145.93 88888.00 2018-04-01 08:30:17.408 091 15538.52 355.63 53145.93 88888.00 2018-04-01 08:30:17.908 091 15538.45 355.69 53146.00 88888.00 2018-04-01 08:30:18.408 091 15538.37 355.78 53146.00 88888.00 2018-04-01 08:30:18.908 091 15538.34 355.85 53146.01 88888.00 2018-04-01 08:30:19.408 091 15538.25 355.93 53145.99 88888.00 2018-04-01 08:30:19.908 091 15538.21 356.01 53146.11 88888.00 2018-04-01 08:30:20.408 091 15538.16 356.06 53146.17 88888.00 2018-04-01 08:30:20.908 091 15538.09 356.17 53146.21 88888.00 2018-04-01 08:30:21.408 091 15538.06 356.27 53146.19 88888.00 2018-04-01 08:30:21.908 091 15537.99 356.35 53146.18 88888.00 2018-04-01 08:30:22.408 091 15537.90 356.46 53146.22 88888.00 2018-04-01 08:30:22.908 091 15537.81 356.52 53146.24 88888.00 2018-04-01 08:30:23.408 091 15537.77 356.61 53146.24 88888.00 2018-04-01 08:30:23.908 091 15537.67 356.68 53146.24 88888.00 2018-04-01 08:30:24.408 091 15537.59 356.75 53146.24 88888.00 2018-04-01 08:30:24.908 091 15537.52 356.85 53146.29 88888.00 2018-04-01 08:30:25.408 091 15537.46 356.97 53146.36 88888.00 2018-04-01 08:30:25.908 091 15537.37 357.04 53146.38 88888.00 2018-04-01 08:30:26.408 091 15537.28 357.12 53146.36 88888.00 2018-04-01 08:30:26.908 091 15537.27 357.21 53146.42 88888.00 2018-04-01 08:30:27.408 091 15537.21 357.28 53146.52 88888.00 2018-04-01 08:30:27.908 091 15537.15 357.33 53146.52 88888.00 2018-04-01 08:30:28.408 091 15537.09 357.38 53146.47 88888.00 2018-04-01 08:30:29.408 091 15536.99 357.59 53146.52 88888.00 2018-04-01 08:30:29.908 091 15536.98 357.71 53146.56 88888.00 2018-04-01 08:30:30.408 091 15536.97 357.73 53146.59 88888.00 2018-04-01 08:30:30.908 091 15536.94 357.76 53146.55 88888.00 2018-04-01 08:30:31.408 091 15536.92 357.81 53146.50 88888.00 2018-04-01 08:30:31.908 091 15536.98 357.90 53146.52 88888.00 2018-04-01 08:30:32.408 091 15536.97 357.99 53146.57 88888.00 2018-04-01 08:30:32.908 091 15537.00 358.08 53146.54 88888.00 2018-04-01 08:30:33.408 091 15536.97 358.11 53146.57 88888.00 2018-04-01 08:30:33.908 091 15537.02 358.14 53146.60 88888.00 2018-04-01 08:30:34.408 091 15537.09 358.19 53146.61 88888.00 2018-04-01 08:30:34.908 091 15537.09 358.23 53146.56 88888.00 2018-04-01 08:30:35.408 091 15537.09 358.26 53146.58 88888.00 2018-04-01 08:30:35.908 091 15537.10 358.28 53146.58 88888.00 2018-04-01 08:30:36.408 091 15537.13 358.27 53146.60 88888.00 2018-04-01 08:30:36.908 091 15537.21 358.27 53146.58 88888.00 2018-04-01 08:30:37.408 091 15537.28 358.28 53146.57 88888.00 2018-04-01 08:30:37.908 091 15537.33 358.28 53146.52 88888.00 2018-04-01 08:30:38.408 091 15537.36 358.31 53146.42 88888.00 2018-04-01 08:30:38.908 091 15537.38 358.34 53146.41 88888.00 2018-04-01 08:30:39.408 091 15537.46 358.35 53146.40 88888.00 2018-04-01 08:30:39.908 091 15537.55 358.34 53146.36 88888.00 2018-04-01 08:30:40.408 091 15537.65 358.33 53146.34 88888.00 2018-04-01 08:30:40.908 091 15537.74 358.31 53146.33 88888.00 2018-04-01 08:30:41.408 091 15537.81 358.33 53146.37 88888.00 2018-04-01 08:30:41.908 091 15537.88 358.24 53146.38 88888.00 2018-04-01 08:30:42.408 091 15537.92 358.18 53146.26 88888.00 2018-04-01 08:30:42.908 091 15537.95 358.23 53146.16 88888.00 2018-04-01 08:30:43.408 091 15538.02 358.20 53146.18 88888.00 2018-04-01 08:30:43.908 091 15538.04 358.25 53146.10 88888.00 2018-04-01 08:30:44.408 091 15538.08 358.23 53146.10 88888.00 2018-04-01 08:30:44.908 091 15538.16 358.18 53146.07 88888.00 2018-04-01 08:30:45.408 091 15538.17 358.16 53145.92 88888.00 2018-04-01 08:30:45.908 091 15538.24 358.10 53145.85 88888.00 2018-04-01 08:30:46.408 091 15538.28 358.03 53145.85 88888.00 2018-04-01 08:30:46.908 091 15538.26 358.03 53145.90 88888.00 2018-04-01 08:30:47.408 091 15538.29 358.05 53145.89 88888.00 2018-04-01 08:30:47.908 091 15538.33 358.01 53145.88 88888.00 2018-04-01 08:30:48.408 091 15538.38 357.92 53145.85 88888.00 2018-04-01 08:30:48.908 091 15538.34 357.88 53145.76 88888.00 2018-04-01 08:30:49.408 091 15538.35 357.86 53145.78 88888.00 2018-04-01 08:30:49.908 091 15538.35 357.83 53145.79 88888.00 2018-04-01 08:30:50.408 091 15538.36 357.73 53145.77 88888.00 2018-04-01 08:30:50.908 091 15538.35 357.73 53145.74 88888.00 2018-04-01 08:30:51.408 091 15538.33 357.75 53145.72 88888.00 2018-04-01 08:30:51.908 091 15538.27 357.76 53145.77 88888.00 2018-04-01 08:30:52.408 091 15538.22 357.73 53145.76 88888.00 2018-04-01 08:30:52.908 091 15538.26 357.68 53145.68 88888.00 2018-04-01 08:30:53.408 091 15538.22 357.65 53145.65 88888.00 2018-04-01 08:30:53.908 091 15538.20 357.57 53145.63 88888.00 2018-04-01 08:30:54.408 091 15538.12 357.55 53145.64 88888.00 2018-04-01 08:30:54.908 091 15538.10 357.57 53145.67 88888.00 2018-04-01 08:30:55.408 091 15538.08 357.53 53145.67 88888.00 2018-04-01 08:30:55.908 091 15538.04 357.48 53145.59 88888.00 2018-04-01 08:30:56.408 091 15538.01 357.48 53145.57 88888.00 2018-04-01 08:30:56.908 091 15537.97 357.53 53145.63 88888.00 2018-04-01 08:30:57.408 091 15537.94 357.50 53145.59 88888.00 2018-04-01 08:30:57.908 091 15537.81 357.47 53145.56 88888.00 2018-04-01 08:30:58.408 091 15537.77 357.45 53145.59 88888.00 2018-04-01 08:30:58.908 091 15537.75 357.41 53145.55 88888.00 2018-04-01 08:30:59.408 091 15537.70 357.39 53145.47 88888.00 2018-04-01 08:30:59.908 091 15537.64 357.42 53145.45 88888.00 2018-04-01 08:31:01.408 091 15537.45 357.38 53145.47 88888.00 2018-04-01 08:31:01.908 091 15537.39 357.34 53145.38 88888.00 2018-04-01 08:31:02.408 091 15537.31 357.36 53145.32 88888.00 2018-04-01 08:31:02.908 091 15537.29 357.38 53145.34 88888.00 2018-04-01 08:31:03.408 091 15537.28 357.33 53145.23 88888.00 2018-04-01 08:31:03.908 091 15537.26 357.34 53145.21 88888.00 2018-04-01 08:31:04.408 091 15537.15 357.29 53145.18 88888.00 2018-04-01 08:31:04.908 091 15537.11 357.30 53145.16 88888.00 2018-04-01 08:31:05.408 091 15537.08 357.29 53145.15 88888.00 2018-04-01 08:31:05.908 091 15537.06 357.24 53145.13 88888.00 2018-04-01 08:31:06.408 091 15537.10 357.22 53145.20 88888.00 2018-04-01 08:31:06.908 091 15537.08 357.19 53145.14 88888.00 2018-04-01 08:31:07.408 091 15537.04 357.16 53145.10 88888.00 2018-04-01 08:31:07.908 091 15536.97 357.14 53145.07 88888.00 2018-04-01 08:31:08.908 091 15536.99 357.14 53144.98 88888.00 2018-04-01 08:31:09.408 091 15536.98 357.06 53144.97 88888.00 2018-04-01 08:31:09.908 091 15536.91 357.02 53144.96 88888.00 2018-04-01 08:31:10.408 091 15536.92 356.93 53144.95 88888.00 2018-04-01 08:31:10.908 091 15536.98 356.92 53144.97 88888.00 2018-04-01 08:31:11.408 091 15537.03 356.84 53144.95 88888.00 2018-04-01 08:31:11.908 091 15537.02 356.82 53144.93 88888.00 2018-04-01 08:31:12.408 091 15536.99 356.78 53144.90 88888.00 2018-04-01 08:31:12.908 091 15536.98 356.72 53144.88 88888.00 2018-04-01 08:31:13.408 091 15536.99 356.67 53144.88 88888.00 2018-04-01 08:31:13.908 091 15536.99 356.60 53144.88 88888.00 2018-04-01 08:31:14.408 091 15536.98 356.55 53144.87 88888.00 2018-04-01 08:31:14.908 091 15537.04 356.45 53144.87 88888.00 2018-04-01 08:31:15.408 091 15537.07 356.38 53144.90 88888.00 2018-04-01 08:31:15.908 091 15537.13 356.35 53144.94 88888.00 2018-04-01 08:31:16.408 091 15537.13 356.30 53144.89 88888.00 2018-04-01 08:31:16.908 091 15537.08 356.24 53144.83 88888.00 2018-04-01 08:31:17.408 091 15537.03 356.16 53144.84 88888.00 2018-04-01 08:31:17.908 091 15537.07 356.09 53144.89 88888.00 2018-04-01 08:31:18.908 091 15537.03 355.93 53144.89 88888.00 2018-04-01 08:31:19.408 091 15537.07 355.87 53144.92 88888.00 2018-04-01 08:31:19.908 091 15537.04 355.82 53144.94 88888.00 2018-04-01 08:31:20.408 091 15537.02 355.81 53144.95 88888.00 2018-04-01 08:31:20.908 091 15537.04 355.69 53144.95 88888.00 2018-04-01 08:31:21.408 091 15537.03 355.63 53144.98 88888.00 2018-04-01 08:31:21.908 091 15537.01 355.56 53145.00 88888.00 2018-04-01 08:31:22.408 091 15536.98 355.44 53144.99 88888.00 2018-04-01 08:31:22.908 091 15536.97 355.37 53145.01 88888.00 2018-04-01 08:31:23.408 091 15536.92 355.34 53145.08 88888.00 2018-04-01 08:31:23.908 091 15536.89 355.28 53145.06 88888.00 2018-04-01 08:31:24.408 091 15536.82 355.20 53145.08 88888.00 2018-04-01 08:31:24.908 091 15536.79 355.14 53145.05 88888.00 2018-04-01 08:31:25.408 091 15536.80 355.05 53145.00 88888.00 2018-04-01 08:31:25.908 091 15536.75 354.97 53145.06 88888.00 2018-04-01 08:31:26.408 091 15536.74 354.90 53145.10 88888.00 2018-04-01 08:31:26.908 091 15536.79 354.81 53145.11 88888.00 2018-04-01 08:31:27.408 091 15536.77 354.79 53145.13 88888.00 2018-04-01 08:31:27.908 091 15536.70 354.72 53145.12 88888.00 2018-04-01 08:31:28.408 091 15536.65 354.70 53145.10 88888.00 2018-04-01 08:31:28.908 091 15536.67 354.60 53145.11 88888.00 2018-04-01 08:31:29.408 091 15536.64 354.51 53145.13 88888.00 2018-04-01 08:31:29.908 091 15536.58 354.45 53145.08 88888.00 2018-04-01 08:31:30.408 091 15536.61 354.42 53145.06 88888.00 2018-04-01 08:31:30.908 091 15536.55 354.38 53145.09 88888.00 2018-04-01 08:31:31.408 091 15536.53 354.34 53145.16 88888.00 2018-04-01 08:31:32.408 091 15536.55 354.23 53145.26 88888.00 2018-04-01 08:31:32.908 091 15536.55 354.19 53145.29 88888.00 2018-04-01 08:31:33.408 091 15536.53 354.17 53145.21 88888.00 2018-04-01 08:31:33.908 091 15536.53 354.10 53145.24 88888.00 2018-04-01 08:31:34.408 091 15536.53 354.05 53145.25 88888.00 2018-04-01 08:31:34.908 091 15536.49 354.04 53145.25 88888.00 2018-04-01 08:31:35.408 091 15536.46 354.01 53145.23 88888.00 2018-04-01 08:31:35.908 091 15536.43 354.04 53145.24 88888.00 2018-04-01 08:31:36.408 091 15536.43 353.99 53145.19 88888.00 2018-04-01 08:31:36.908 091 15536.43 353.94 53145.23 88888.00 2018-04-01 08:31:37.409 091 15536.41 353.88 53145.26 88888.00 2018-04-01 08:31:37.909 091 15536.45 353.83 53145.24 88888.00 2018-04-01 08:31:38.409 091 15536.43 353.81 53145.21 88888.00 2018-04-01 08:31:38.909 091 15536.40 353.79 53145.20 88888.00 2018-04-01 08:31:39.409 091 15536.40 353.76 53145.25 88888.00 2018-04-01 08:31:39.909 091 15536.44 353.71 53145.29 88888.00 2018-04-01 08:31:40.409 091 15536.43 353.68 53145.26 88888.00 2018-04-01 08:31:40.909 091 15536.46 353.65 53145.27 88888.00 2018-04-01 08:31:41.409 091 15536.41 353.59 53145.31 88888.00 2018-04-01 08:31:41.909 091 15536.44 353.57 53145.29 88888.00 2018-04-01 08:31:42.409 091 15536.48 353.57 53145.30 88888.00 2018-04-01 08:31:42.909 091 15536.47 353.55 53145.30 88888.00 2018-04-01 08:31:43.409 091 15536.46 353.51 53145.28 88888.00 2018-04-01 08:31:43.909 091 15536.50 353.45 53145.30 88888.00 2018-04-01 08:31:44.409 091 15536.55 353.42 53145.26 88888.00 2018-04-01 08:31:44.909 091 15536.55 353.42 53145.20 88888.00 2018-04-01 08:31:45.409 091 15536.50 353.39 53145.21 88888.00 2018-04-01 08:31:45.909 091 15536.53 353.33 53145.23 88888.00 2018-04-01 08:31:46.409 091 15536.54 353.34 53145.24 88888.00 2018-04-01 08:31:46.909 091 15536.55 353.34 53145.25 88888.00 2018-04-01 08:31:47.409 091 15536.56 353.35 53145.20 88888.00 2018-04-01 08:31:47.909 091 15536.62 353.35 53145.24 88888.00 2018-04-01 08:31:48.409 091 15536.63 353.34 53145.31 88888.00 2018-04-01 08:31:48.909 091 15536.62 353.31 53145.29 88888.00 2018-04-01 08:31:49.409 091 15536.61 353.27 53145.23 88888.00 2018-04-01 08:31:49.909 091 15536.64 353.25 53145.23 88888.00 2018-04-01 08:31:50.409 091 15536.58 353.24 53145.24 88888.00 2018-04-01 08:31:50.909 091 15536.57 353.21 53145.25 88888.00 2018-04-01 08:31:51.409 091 15536.63 353.21 53145.20 88888.00 2018-04-01 08:31:51.909 091 15536.59 353.22 53145.20 88888.00 2018-04-01 08:31:52.409 091 15536.53 353.22 53145.28 88888.00 2018-04-01 08:31:52.909 091 15536.53 353.18 53145.29 88888.00 2018-04-01 08:31:53.409 091 15536.53 353.16 53145.28 88888.00 2018-04-01 08:31:53.909 091 15536.54 353.12 53145.31 88888.00 2018-04-01 08:31:54.409 091 15536.56 353.13 53145.32 88888.00 2018-04-01 08:31:54.909 091 15536.58 353.10 53145.34 88888.00 2018-04-01 08:31:55.409 091 15536.61 353.14 53145.46 88888.00 2018-04-01 08:31:55.909 091 15536.56 353.13 53145.49 88888.00 2018-04-01 08:31:56.409 091 15536.53 353.15 53145.46 88888.00 2018-04-01 08:31:56.909 091 15536.48 353.17 53145.50 88888.00 2018-04-01 08:31:57.409 091 15536.47 353.15 53145.54 88888.00 2018-04-01 08:31:57.909 091 15536.38 353.13 53145.52 88888.00 2018-04-01 08:31:58.409 091 15536.37 353.17 53145.53 88888.00 2018-04-01 08:31:58.909 091 15536.34 353.22 53145.52 88888.00 2018-04-01 08:31:59.409 091 15536.23 353.21 53145.51 88888.00 2018-04-01 08:31:59.909 091 15536.19 353.22 53145.54 88888.00 2018-04-01 08:32:00.409 091 15536.07 353.19 53145.50 88888.00 2018-04-01 08:32:00.909 091 15536.02 353.17 53145.55 88888.00 2018-04-01 08:32:01.409 091 15536.03 353.19 53145.58 88888.00 2018-04-01 08:32:01.909 091 15536.02 353.22 53145.63 88888.00 2018-04-01 08:32:02.409 091 15536.01 353.23 53145.63 88888.00 2018-04-01 08:32:02.909 091 15535.96 353.25 53145.64 88888.00 2018-04-01 08:32:03.409 091 15535.92 353.23 53145.68 88888.00 2018-04-01 08:32:03.909 091 15535.83 353.24 53145.76 88888.00 2018-04-01 08:32:04.409 091 15535.80 353.27 53145.76 88888.00 2018-04-01 08:32:04.909 091 15535.77 353.30 53145.72 88888.00 2018-04-01 08:32:05.409 091 15535.68 353.29 53145.76 88888.00 2018-04-01 08:32:05.909 091 15535.65 353.29 53145.80 88888.00 2018-04-01 08:32:06.409 091 15535.65 353.32 53145.81 88888.00 2018-04-01 08:32:06.909 091 15535.62 353.34 53145.81 88888.00 2018-04-01 08:32:07.409 091 15535.58 353.35 53145.87 88888.00 2018-04-01 08:32:07.909 091 15535.56 353.41 53145.91 88888.00 2018-04-01 08:32:08.409 091 15535.55 353.43 53145.85 88888.00 2018-04-01 08:32:08.909 091 15535.55 353.43 53145.87 88888.00 2018-04-01 08:32:09.409 091 15535.53 353.42 53145.91 88888.00 2018-04-01 08:32:09.909 091 15535.50 353.41 53145.95 88888.00 2018-04-01 08:32:10.409 091 15535.47 353.47 53145.91 88888.00 2018-04-01 08:32:10.909 091 15535.47 353.47 53145.87 88888.00 2018-04-01 08:32:11.409 091 15535.47 353.45 53145.93 88888.00 2018-04-01 08:32:11.909 091 15535.47 353.45 53145.95 88888.00 2018-04-01 08:32:12.409 091 15535.48 353.50 53145.91 88888.00 2018-04-01 08:32:12.909 091 15535.51 353.49 53145.85 88888.00 2018-04-01 08:32:13.909 091 15535.57 353.43 53145.89 88888.00 2018-04-01 08:32:14.409 091 15535.60 353.41 53145.90 88888.00 2018-04-01 08:32:14.909 091 15535.64 353.42 53145.85 88888.00 2018-04-01 08:32:15.409 091 15535.62 353.50 53145.84 88888.00 2018-04-01 08:32:15.909 091 15535.63 353.51 53145.86 88888.00 2018-04-01 08:32:16.409 091 15535.63 353.53 53145.90 88888.00 2018-04-01 08:32:16.909 091 15535.67 353.50 53145.85 88888.00 2018-04-01 08:32:17.409 091 15535.67 353.47 53145.74 88888.00 2018-04-01 08:32:17.909 091 15535.72 353.45 53145.70 88888.00 2018-04-01 08:32:18.409 091 15535.74 353.44 53145.70 88888.00 2018-04-01 08:32:18.909 091 15535.76 353.42 53145.70 88888.00 2018-04-01 08:32:19.409 091 15535.80 353.40 53145.71 88888.00 2018-04-01 08:32:19.909 091 15535.80 353.41 53145.71 88888.00 2018-04-01 08:32:20.409 091 15535.80 353.38 53145.70 88888.00 2018-04-01 08:32:20.909 091 15535.82 353.33 53145.69 88888.00 2018-04-01 08:32:21.909 091 15535.90 353.30 53145.56 88888.00 2018-04-01 08:32:22.409 091 15535.92 353.26 53145.53 88888.00 2018-04-01 08:32:22.909 091 15535.92 353.23 53145.53 88888.00 2018-04-01 08:32:23.409 091 15535.94 353.16 53145.47 88888.00 2018-04-01 08:32:23.909 091 15536.00 353.14 53145.47 88888.00 2018-04-01 08:32:24.409 091 15535.98 353.13 53145.40 88888.00 2018-04-01 08:32:24.909 091 15535.94 353.09 53145.34 88888.00 2018-04-01 08:32:25.409 091 15535.98 353.07 53145.32 88888.00 2018-04-01 08:32:25.909 091 15535.99 353.07 53145.30 88888.00 2018-04-01 08:32:26.409 091 15536.04 353.02 53145.29 88888.00 2018-04-01 08:32:26.909 091 15536.10 352.99 53145.26 88888.00 2018-04-01 08:32:27.409 091 15536.12 352.98 53145.21 88888.00 2018-04-01 08:32:27.909 091 15536.13 352.91 53145.13 88888.00 2018-04-01 08:32:28.409 091 15536.17 352.90 53145.14 88888.00 2018-04-01 08:32:28.909 091 15536.19 352.83 53145.10 88888.00 2018-04-01 08:32:29.409 091 15536.22 352.78 53145.04 88888.00 2018-04-01 08:32:29.909 091 15536.21 352.78 53145.01 88888.00 2018-04-01 08:32:30.409 091 15536.21 352.72 53144.99 88888.00 2018-04-01 08:32:30.909 091 15536.26 352.69 53144.98 88888.00 2018-04-01 08:32:31.409 091 15536.28 352.65 53144.91 88888.00 2018-04-01 08:32:31.909 091 15536.28 352.57 53144.85 88888.00 2018-04-01 08:32:32.409 091 15536.29 352.57 53144.75 88888.00 2018-04-01 08:32:32.909 091 15536.23 352.55 53144.70 88888.00 2018-04-01 08:32:33.409 091 15536.17 352.48 53144.66 88888.00 2018-04-01 08:32:33.909 091 15536.26 352.46 53144.63 88888.00 2018-04-01 08:32:34.409 091 15536.30 352.41 53144.58 88888.00 2018-04-01 08:32:34.909 091 15536.29 352.43 53144.56 88888.00 2018-04-01 08:32:35.409 091 15536.30 352.43 53144.52 88888.00 2018-04-01 08:32:35.909 091 15536.30 352.32 53144.51 88888.00 2018-04-01 08:32:36.409 091 15536.29 352.31 53144.50 88888.00 2018-04-01 08:32:36.909 091 15536.27 352.34 53144.44 88888.00 2018-04-01 08:32:37.409 091 15536.27 352.30 53144.43 88888.00 2018-04-01 08:32:37.909 091 15536.31 352.31 53144.46 88888.00 2018-04-01 08:32:38.409 091 15536.29 352.35 53144.42 88888.00 2018-04-01 08:32:38.909 091 15536.26 352.31 53144.40 88888.00 2018-04-01 08:32:39.409 091 15536.25 352.24 53144.36 88888.00 2018-04-01 08:32:39.909 091 15536.30 352.20 53144.34 88888.00 2018-04-01 08:32:40.409 091 15536.35 352.17 53144.35 88888.00 2018-04-01 08:32:40.909 091 15536.38 352.12 53144.25 88888.00 2018-04-01 08:32:41.409 091 15536.34 352.11 53144.18 88888.00 2018-04-01 08:32:41.909 091 15536.27 352.10 53144.17 88888.00 2018-04-01 08:32:42.409 091 15536.26 352.10 53144.20 88888.00 2018-04-01 08:32:42.909 091 15536.25 352.06 53144.19 88888.00 2018-04-01 08:32:43.409 091 15536.28 352.05 53144.22 88888.00 2018-04-01 08:32:43.909 091 15536.30 352.03 53144.19 88888.00 2018-04-01 08:32:44.409 091 15536.35 351.95 53144.13 88888.00 2018-04-01 08:32:45.409 091 15536.30 351.97 53144.10 88888.00 2018-04-01 08:32:45.909 091 15536.35 351.96 53144.04 88888.00 2018-04-01 08:32:46.409 091 15536.34 351.93 53143.98 88888.00 2018-04-01 08:32:46.909 091 15536.36 351.87 53143.95 88888.00 2018-04-01 08:32:47.409 091 15536.37 351.80 53143.92 88888.00 2018-04-01 08:32:47.909 091 15536.36 351.76 53143.93 88888.00 2018-04-01 08:32:48.409 091 15536.31 351.76 53143.91 88888.00 2018-04-01 08:32:48.909 091 15536.35 351.78 53143.84 88888.00 2018-04-01 08:32:49.409 091 15536.34 351.75 53143.78 88888.00 2018-04-01 08:32:49.909 091 15536.36 351.71 53143.82 88888.00 2018-04-01 08:32:50.409 091 15536.31 351.68 53143.77 88888.00 2018-04-01 08:32:50.909 091 15536.34 351.61 53143.74 88888.00 2018-04-01 08:32:51.409 091 15536.32 351.63 53143.78 88888.00 2018-04-01 08:32:51.909 091 15536.32 351.62 53143.73 88888.00 2018-04-01 08:32:52.409 091 15536.32 351.62 53143.70 88888.00 2018-04-01 08:32:52.909 091 15536.34 351.61 53143.68 88888.00 2018-04-01 08:32:53.409 091 15536.31 351.58 53143.64 88888.00 2018-04-01 08:32:53.909 091 15536.31 351.51 53143.58 88888.00 2018-04-01 08:32:54.409 091 15536.27 351.52 53143.56 88888.00 2018-04-01 08:32:54.909 091 15536.26 351.51 53143.55 88888.00 2018-04-01 08:32:55.409 091 15536.26 351.44 53143.56 88888.00 2018-04-01 08:32:55.909 091 15536.23 351.44 53143.55 88888.00 2018-04-01 08:32:56.409 091 15536.22 351.41 53143.52 88888.00 2018-04-01 08:32:56.909 091 15536.19 351.41 53143.49 88888.00 2018-04-01 08:32:57.409 091 15536.19 351.42 53143.49 88888.00 2018-04-01 08:32:57.909 091 15536.20 351.42 53143.48 88888.00 2018-04-01 08:32:58.409 091 15536.21 351.40 53143.43 88888.00 2018-04-01 08:32:58.909 091 15536.18 351.36 53143.41 88888.00 2018-04-01 08:32:59.409 091 15536.13 351.33 53143.45 88888.00 2018-04-01 08:32:59.909 091 15536.14 351.36 53143.49 88888.00 2018-04-01 08:33:00.409 091 15536.13 351.35 53143.45 88888.00 2018-04-01 08:33:00.909 091 15536.09 351.33 53143.45 88888.00 2018-04-01 08:33:01.409 091 15536.03 351.33 53143.42 88888.00 2018-04-01 08:33:01.909 091 15536.03 351.34 53143.38 88888.00 2018-04-01 08:33:02.409 091 15536.02 351.27 53143.41 88888.00 2018-04-01 08:33:02.909 091 15536.05 351.31 53143.43 88888.00 2018-04-01 08:33:03.409 091 15536.03 351.29 53143.33 88888.00 2018-04-01 08:33:03.909 091 15535.98 351.28 53143.27 88888.00 2018-04-01 08:33:04.409 091 15535.92 351.24 53143.22 88888.00 2018-04-01 08:33:04.909 091 15535.89 351.25 53143.18 88888.00 2018-04-01 08:33:05.409 091 15535.83 351.31 53143.23 88888.00 2018-04-01 08:33:05.909 091 15535.78 351.32 53143.28 88888.00 2018-04-01 08:33:06.409 091 15535.78 351.29 53143.33 88888.00 2018-04-01 08:33:06.909 091 15535.78 351.27 53143.33 88888.00 2018-04-01 08:33:07.409 091 15535.78 351.24 53143.28 88888.00 2018-04-01 08:33:07.909 091 15535.72 351.20 53143.25 88888.00 2018-04-01 08:33:08.409 091 15535.67 351.20 53143.24 88888.00 2018-04-01 08:33:08.909 091 15535.64 351.19 53143.25 88888.00 2018-04-01 08:33:09.409 091 15535.64 351.14 53143.24 88888.00 2018-04-01 08:33:09.909 091 15535.68 351.14 53143.29 88888.00 2018-04-01 08:33:10.409 091 15535.65 351.17 53143.22 88888.00 2018-04-01 08:33:10.909 091 15535.59 351.15 53143.23 88888.00 2018-04-01 08:33:11.409 091 15535.58 351.14 53143.23 88888.00 2018-04-01 08:33:11.909 091 15535.60 351.16 53143.24 88888.00 2018-04-01 08:33:12.409 091 15535.57 351.16 53143.22 88888.00 2018-04-01 08:33:12.909 091 15535.60 351.17 53143.18 88888.00 2018-04-01 08:33:13.409 091 15535.56 351.16 53143.15 88888.00 2018-04-01 08:33:13.909 091 15535.53 351.16 53143.15 88888.00 2018-04-01 08:33:14.409 091 15535.57 351.16 53143.13 88888.00 2018-04-01 08:33:14.909 091 15535.62 351.14 53143.15 88888.00 2018-04-01 08:33:15.409 091 15535.57 351.14 53143.18 88888.00 2018-04-01 08:33:15.909 091 15535.53 351.13 53143.16 88888.00 2018-04-01 08:33:16.409 091 15535.56 351.15 53143.17 88888.00 2018-04-01 08:33:16.909 091 15535.58 351.16 53143.21 88888.00 2018-04-01 08:33:17.409 091 15535.58 351.11 53143.15 88888.00 2018-04-01 08:33:17.909 091 15535.57 351.05 53143.13 88888.00 2018-04-01 08:33:18.409 091 15535.53 351.07 53143.12 88888.00 2018-04-01 08:33:18.909 091 15535.47 351.08 53143.11 88888.00 2018-04-01 08:33:19.409 091 15535.47 351.02 53143.08 88888.00 2018-04-01 08:33:19.909 091 15535.54 351.05 53143.09 88888.00 2018-04-01 08:33:20.409 091 15535.51 351.07 53143.12 88888.00 2018-04-01 08:33:20.909 091 15535.47 351.07 53143.13 88888.00 2018-04-01 08:33:21.409 091 15535.44 351.08 53143.13 88888.00 2018-04-01 08:33:21.909 091 15535.48 351.08 53143.10 88888.00 2018-04-01 08:33:22.409 091 15535.48 351.05 53143.13 88888.00 2018-04-01 08:33:22.909 091 15535.47 351.03 53143.12 88888.00 2018-04-01 08:33:23.409 091 15535.47 351.06 53143.13 88888.00 2018-04-01 08:33:23.909 091 15535.47 351.10 53143.16 88888.00 2018-04-01 08:33:24.409 091 15535.47 351.09 53143.22 88888.00 2018-04-01 08:33:24.909 091 15535.44 351.08 53143.26 88888.00 2018-04-01 08:33:25.409 091 15535.47 351.05 53143.24 88888.00 2018-04-01 08:33:25.909 091 15535.50 351.03 53143.23 88888.00 2018-04-01 08:33:26.909 091 15535.46 351.07 53143.21 88888.00 2018-04-01 08:33:27.409 091 15535.41 351.09 53143.27 88888.00 2018-04-01 08:33:27.909 091 15535.36 351.09 53143.35 88888.00 2018-04-01 08:33:28.409 091 15535.38 351.11 53143.39 88888.00 2018-04-01 08:33:28.909 091 15535.37 351.11 53143.41 88888.00 2018-04-01 08:33:29.409 091 15535.42 351.11 53143.35 88888.00 2018-04-01 08:33:29.909 091 15535.41 351.18 53143.35 88888.00 2018-04-01 08:33:30.409 091 15535.38 351.17 53143.39 88888.00 2018-04-01 08:33:30.909 091 15535.33 351.16 53143.42 88888.00 2018-04-01 08:33:31.409 091 15535.31 351.16 53143.44 88888.00 2018-04-01 08:33:31.909 091 15535.32 351.18 53143.46 88888.00 2018-04-01 08:33:32.409 091 15535.30 351.22 53143.49 88888.00 2018-04-01 08:33:32.909 091 15535.27 351.24 53143.51 88888.00 2018-04-01 08:33:33.409 091 15535.27 351.24 53143.53 88888.00 2018-04-01 08:33:33.909 091 15535.30 351.27 53143.50 88888.00 2018-04-01 08:33:34.409 091 15535.29 351.31 53143.51 88888.00 2018-04-01 08:33:34.909 091 15535.24 351.29 53143.50 88888.00 2018-04-01 08:33:35.409 091 15535.24 351.33 53143.51 88888.00 2018-04-01 08:33:35.909 091 15535.29 351.33 53143.51 88888.00 2018-04-01 08:33:36.409 091 15535.28 351.35 53143.55 88888.00 2018-04-01 08:33:36.909 091 15535.24 351.41 53143.58 88888.00 2018-04-01 08:33:37.409 091 15535.23 351.44 53143.59 88888.00 2018-04-01 08:33:37.909 091 15535.23 351.42 53143.57 88888.00 2018-04-01 08:33:38.409 091 15535.22 351.46 53143.59 88888.00 2018-04-01 08:33:38.909 091 15535.23 351.51 53143.56 88888.00 2018-04-01 08:33:39.409 091 15535.20 351.55 53143.57 88888.00 2018-04-01 08:33:39.909 091 15535.22 351.60 53143.57 88888.00 2018-04-01 08:33:40.409 091 15535.23 351.60 53143.57 88888.00 2018-04-01 08:33:40.909 091 15535.23 351.60 53143.65 88888.00 2018-04-01 08:33:41.409 091 15535.22 351.60 53143.68 88888.00 2018-04-01 08:33:41.909 091 15535.28 351.62 53143.64 88888.00 2018-04-01 08:33:42.409 091 15535.27 351.61 53143.64 88888.00 2018-04-01 08:33:42.909 091 15535.29 351.67 53143.63 88888.00 2018-04-01 08:33:43.409 091 15535.31 351.63 53143.67 88888.00 2018-04-01 08:33:43.909 091 15535.29 351.67 53143.65 88888.00 2018-04-01 08:33:44.409 091 15535.26 351.71 53143.57 88888.00 2018-04-01 08:33:44.909 091 15535.31 351.69 53143.55 88888.00 2018-04-01 08:33:45.409 091 15535.36 351.75 53143.59 88888.00 2018-04-01 08:33:45.909 091 15535.33 351.78 53143.59 88888.00 2018-04-01 08:33:46.409 091 15535.31 351.81 53143.54 88888.00 2018-04-01 08:33:46.909 091 15535.33 351.86 53143.54 88888.00 2018-04-01 08:33:47.409 091 15535.35 351.89 53143.51 88888.00 2018-04-01 08:33:47.909 091 15535.36 351.92 53143.54 88888.00 2018-04-01 08:33:48.409 091 15535.37 351.94 53143.57 88888.00 2018-04-01 08:33:48.909 091 15535.39 351.96 53143.60 88888.00 2018-04-01 08:33:49.409 091 15535.35 352.00 53143.62 88888.00 2018-04-01 08:33:49.909 091 15535.37 351.96 53143.59 88888.00 2018-04-01 08:33:50.409 091 15535.41 351.88 53143.59 88888.00 2018-04-01 08:33:50.909 091 15535.47 351.94 53143.57 88888.00 2018-04-01 08:33:51.409 091 15535.51 352.00 53143.55 88888.00 2018-04-01 08:33:51.909 091 15535.44 352.04 53143.62 88888.00 2018-04-01 08:33:52.409 091 15535.37 352.06 53143.60 88888.00 2018-04-01 08:33:52.909 091 15535.35 352.08 53143.65 88888.00 2018-04-01 08:33:53.409 091 15535.39 352.14 53143.67 88888.00 2018-04-01 08:33:53.909 091 15535.39 352.14 53143.68 88888.00 2018-04-01 08:33:54.409 091 15535.42 352.15 53143.67 88888.00 2018-04-01 08:33:54.909 091 15535.42 352.19 53143.65 88888.00 2018-04-01 08:33:55.409 091 15535.46 352.22 53143.66 88888.00 2018-04-01 08:33:55.909 091 15535.41 352.24 53143.70 88888.00 2018-04-01 08:33:56.409 091 15535.32 352.28 53143.70 88888.00 2018-04-01 08:33:56.909 091 15535.28 352.30 53143.69 88888.00 2018-04-01 08:33:57.409 091 15535.31 352.29 53143.66 88888.00 2018-04-01 08:33:57.909 091 15535.36 352.32 53143.66 88888.00 2018-04-01 08:33:58.409 091 15535.36 352.36 53143.70 88888.00 2018-04-01 08:33:58.909 091 15535.31 352.39 53143.70 88888.00 2018-04-01 08:33:59.409 091 15535.31 352.40 53143.76 88888.00 2018-04-01 08:33:59.909 091 15535.28 352.41 53143.74 88888.00 2018-04-01 08:34:00.409 091 15535.23 352.44 53143.71 88888.00 2018-04-01 08:34:00.909 091 15535.20 352.47 53143.69 88888.00 2018-04-01 08:34:01.409 091 15535.18 352.50 53143.66 88888.00 2018-04-01 08:34:01.909 091 15535.19 352.55 53143.68 88888.00 2018-04-01 08:34:02.409 091 15535.18 352.58 53143.76 88888.00 2018-04-01 08:34:02.909 091 15535.17 352.60 53143.72 88888.00 2018-04-01 08:34:03.409 091 15535.11 352.61 53143.78 88888.00 2018-04-01 08:34:03.909 091 15535.18 352.63 53143.74 88888.00 2018-04-01 08:34:04.409 091 15535.17 352.60 53143.73 88888.00 2018-04-01 08:34:04.909 091 15535.09 352.64 53143.71 88888.00 2018-04-01 08:34:05.409 091 15535.09 352.69 53143.70 88888.00 2018-04-01 08:34:05.909 091 15535.13 352.72 53143.73 88888.00 2018-04-01 08:34:06.409 091 15535.14 352.70 53143.76 88888.00 2018-04-01 08:34:06.909 091 15535.11 352.71 53143.72 88888.00 2018-04-01 08:34:07.409 091 15535.05 352.73 53143.67 88888.00 2018-04-01 08:34:07.909 091 15535.05 352.72 53143.68 88888.00 2018-04-01 08:34:08.409 091 15535.03 352.78 53143.71 88888.00 2018-04-01 08:34:08.909 091 15535.00 352.74 53143.74 88888.00 2018-04-01 08:34:09.409 091 15534.98 352.67 53143.75 88888.00 2018-04-01 08:34:09.909 091 15534.96 352.65 53143.72 88888.00 2018-04-01 08:34:10.409 091 15534.94 352.66 53143.66 88888.00 2018-04-01 08:34:10.909 091 15534.96 352.76 53143.63 88888.00 2018-04-01 08:34:11.409 091 15535.00 352.79 53143.62 88888.00 2018-04-01 08:34:11.909 091 15535.01 352.78 53143.65 88888.00 2018-04-01 08:34:12.409 091 15535.00 352.76 53143.72 88888.00 2018-04-01 08:34:12.909 091 15534.94 352.74 53143.70 88888.00 2018-04-01 08:34:13.409 091 15534.93 352.78 53143.66 88888.00 2018-04-01 08:34:13.909 091 15534.95 352.80 53143.66 88888.00 2018-04-01 08:34:14.409 091 15534.99 352.82 53143.68 88888.00 2018-04-01 08:34:14.909 091 15534.95 352.79 53143.67 88888.00 2018-04-01 08:34:15.409 091 15534.95 352.78 53143.65 88888.00 2018-04-01 08:34:15.909 091 15534.94 352.80 53143.59 88888.00 2018-04-01 08:34:16.409 091 15534.98 352.81 53143.57 88888.00 2018-04-01 08:34:16.909 091 15535.01 352.79 53143.63 88888.00 2018-04-01 08:34:17.409 091 15534.99 352.75 53143.62 88888.00 2018-04-01 08:34:17.909 091 15534.96 352.72 53143.58 88888.00 2018-04-01 08:34:18.409 091 15535.03 352.70 53143.46 88888.00 2018-04-01 08:34:18.909 091 15535.05 352.71 53143.41 88888.00 2018-04-01 08:34:19.409 091 15535.07 352.66 53143.46 88888.00 2018-04-01 08:34:19.909 091 15535.05 352.64 53143.50 88888.00 2018-04-01 08:34:20.409 091 15535.09 352.66 53143.52 88888.00 2018-04-01 08:34:20.909 091 15535.11 352.66 53143.48 88888.00 2018-04-01 08:34:21.409 091 15535.09 352.62 53143.45 88888.00 2018-04-01 08:34:21.909 091 15535.13 352.56 53143.39 88888.00 2018-04-01 08:34:22.409 091 15535.18 352.55 53143.35 88888.00 2018-04-01 08:34:22.909 091 15535.13 352.53 53143.36 88888.00 2018-04-01 08:34:23.409 091 15535.11 352.50 53143.36 88888.00 2018-04-01 08:34:23.909 091 15535.17 352.47 53143.36 88888.00 2018-04-01 08:34:24.409 091 15535.12 352.45 53143.37 88888.00 2018-04-01 08:34:24.909 091 15535.18 352.44 53143.37 88888.00 2018-04-01 08:34:25.409 091 15535.14 352.43 53143.34 88888.00 2018-04-01 08:34:25.909 091 15535.16 352.38 53143.30 88888.00 2018-04-01 08:34:26.409 091 15535.11 352.38 53143.30 88888.00 2018-04-01 08:34:26.909 091 15535.16 352.36 53143.28 88888.00 2018-04-01 08:34:27.409 091 15535.18 352.30 53143.23 88888.00 2018-04-01 08:34:27.909 091 15535.14 352.28 53143.23 88888.00 2018-04-01 08:34:28.409 091 15535.14 352.24 53143.25 88888.00 2018-04-01 08:34:28.909 091 15535.16 352.24 53143.26 88888.00 2018-04-01 08:34:29.409 091 15535.14 352.22 53143.24 88888.00 2018-04-01 08:34:29.909 091 15535.09 352.18 53143.19 88888.00 2018-04-01 08:34:30.409 091 15535.04 352.13 53143.14 88888.00 2018-04-01 08:34:30.909 091 15535.10 352.09 53143.18 88888.00 2018-04-01 08:34:31.409 091 15535.11 352.09 53143.15 88888.00 2018-04-01 08:34:31.909 091 15535.07 352.11 53143.08 88888.00 2018-04-01 08:34:32.409 091 15535.02 352.06 53143.02 88888.00 2018-04-01 08:34:32.909 091 15535.04 352.01 53143.09 88888.00 2018-04-01 08:34:33.409 091 15535.08 351.96 53143.15 88888.00 2018-04-01 08:34:33.909 091 15534.98 351.94 53143.11 88888.00 2018-04-01 08:34:34.409 091 15534.95 351.92 53143.06 88888.00 2018-04-01 08:34:34.909 091 15534.95 351.89 53143.02 88888.00 2018-04-01 08:34:35.409 091 15534.93 351.89 53142.99 88888.00 2018-04-01 08:34:35.909 091 15534.93 351.85 53142.98 88888.00 2018-04-01 08:34:36.409 091 15534.92 351.80 53142.94 88888.00 2018-04-01 08:34:36.909 091 15534.90 351.79 53142.91 88888.00 2018-04-01 08:34:37.409 091 15534.92 351.76 53142.93 88888.00 2018-04-01 08:34:37.909 091 15534.92 351.71 53142.95 88888.00 2018-04-01 08:34:38.409 091 15534.91 351.68 53142.99 88888.00 2018-04-01 08:34:38.909 091 15534.91 351.65 53143.01 88888.00 2018-04-01 08:34:39.909 091 15534.90 351.60 53142.98 88888.00 2018-04-01 08:34:40.409 091 15534.92 351.57 53142.92 88888.00 2018-04-01 08:34:40.909 091 15534.92 351.58 53142.98 88888.00 2018-04-01 08:34:41.409 091 15534.93 351.54 53142.95 88888.00 2018-04-01 08:34:41.909 091 15534.87 351.51 53142.90 88888.00 2018-04-01 08:34:42.409 091 15534.83 351.48 53142.89 88888.00 2018-04-01 08:34:42.909 091 15534.83 351.46 53142.92 88888.00 2018-04-01 08:34:43.409 091 15534.81 351.39 53142.89 88888.00 2018-04-01 08:34:43.909 091 15534.84 351.32 53142.87 88888.00 2018-04-01 08:34:44.409 091 15534.82 351.29 53142.84 88888.00 2018-04-01 08:34:44.909 091 15534.78 351.24 53142.88 88888.00 2018-04-01 08:34:45.409 091 15534.77 351.17 53142.93 88888.00 2018-04-01 08:34:45.909 091 15534.83 351.17 53142.98 88888.00 2018-04-01 08:34:46.409 091 15534.84 351.14 53142.91 88888.00 2018-04-01 08:34:46.909 091 15534.84 351.09 53142.87 88888.00 2018-04-01 08:34:47.409 091 15534.82 351.07 53142.91 88888.00 2018-04-01 08:34:47.909 091 15534.75 351.07 53142.96 88888.00 2018-04-01 08:34:48.409 091 15534.77 351.01 53142.98 88888.00 2018-04-01 08:34:48.909 091 15534.78 350.93 53143.01 88888.00 2018-04-01 08:34:49.909 091 15534.83 350.82 53143.04 88888.00 2018-04-01 08:34:50.409 091 15534.81 350.82 53143.06 88888.00 2018-04-01 08:34:50.909 091 15534.84 350.79 53143.05 88888.00 2018-04-01 08:34:51.409 091 15534.85 350.73 53143.01 88888.00 2018-04-01 08:34:51.909 091 15534.83 350.71 53143.01 88888.00 2018-04-01 08:34:52.409 091 15534.85 350.68 53143.02 88888.00 2018-04-01 08:34:52.909 091 15534.85 350.65 53143.06 88888.00 2018-04-01 08:34:53.409 091 15534.83 350.62 53143.07 88888.00 2018-04-01 08:34:53.909 091 15534.82 350.56 53143.05 88888.00 2018-04-01 08:34:54.409 091 15534.86 350.53 53143.05 88888.00 2018-04-01 08:34:54.909 091 15534.84 350.50 53143.07 88888.00 2018-04-01 08:34:55.409 091 15534.83 350.49 53143.10 88888.00 2018-04-01 08:34:55.909 091 15534.82 350.46 53143.11 88888.00 2018-04-01 08:34:56.409 091 15534.86 350.42 53143.17 88888.00 2018-04-01 08:34:56.909 091 15534.86 350.37 53143.15 88888.00 2018-04-01 08:34:57.909 091 15534.90 350.32 53143.16 88888.00 2018-04-01 08:34:58.409 091 15534.90 350.31 53143.18 88888.00 2018-04-01 08:34:58.909 091 15534.89 350.29 53143.19 88888.00 2018-04-01 08:34:59.409 091 15534.91 350.30 53143.18 88888.00 2018-04-01 08:34:59.909 091 15534.92 350.31 53143.17 88888.00 2018-04-01 08:35:00.409 091 15534.94 350.29 53143.18 88888.00 2018-04-01 08:35:00.909 091 15534.93 350.21 53143.21 88888.00 2018-04-01 08:35:01.409 091 15534.95 350.20 53143.21 88888.00 2018-04-01 08:35:01.909 091 15534.92 350.16 53143.24 88888.00 2018-04-01 08:35:02.409 091 15534.91 350.14 53143.29 88888.00 2018-04-01 08:35:02.909 091 15534.91 350.11 53143.29 88888.00 2018-04-01 08:35:03.409 091 15534.91 350.10 53143.31 88888.00 2018-04-01 08:35:03.909 091 15534.94 350.11 53143.35 88888.00 2018-04-01 08:35:04.409 091 15534.91 350.06 53143.37 88888.00 2018-04-01 08:35:04.909 091 15534.94 350.07 53143.38 88888.00 2018-04-01 08:35:05.409 091 15534.93 350.05 53143.42 88888.00 2018-04-01 08:35:05.909 091 15534.90 350.02 53143.42 88888.00 2018-04-01 08:35:06.409 091 15534.84 349.99 53143.42 88888.00 2018-04-01 08:35:06.909 091 15534.89 349.98 53143.44 88888.00 2018-04-01 08:35:07.409 091 15534.98 349.96 53143.47 88888.00 2018-04-01 08:35:07.909 091 15534.95 349.92 53143.49 88888.00 2018-04-01 08:35:08.409 091 15534.92 349.88 53143.43 88888.00 2018-04-01 08:35:08.909 091 15534.91 349.87 53143.44 88888.00 2018-04-01 08:35:09.409 091 15534.90 349.90 53143.47 88888.00 2018-04-01 08:35:09.909 091 15534.93 349.95 53143.53 88888.00 2018-04-01 08:35:10.409 091 15534.87 349.97 53143.56 88888.00 2018-04-01 08:35:10.909 091 15534.89 349.94 53143.51 88888.00 2018-04-01 08:35:11.409 091 15534.87 349.90 53143.50 88888.00 2018-04-01 08:35:11.909 091 15534.89 349.89 53143.55 88888.00 2018-04-01 08:35:12.409 091 15534.87 349.89 53143.60 88888.00 2018-04-01 08:35:12.909 091 15534.89 349.87 53143.58 88888.00 2018-04-01 08:35:13.409 091 15534.86 349.87 53143.63 88888.00 2018-04-01 08:35:13.909 091 15534.84 349.85 53143.64 88888.00 2018-04-01 08:35:14.409 091 15534.80 349.84 53143.68 88888.00 2018-04-01 08:35:14.909 091 15534.81 349.79 53143.70 88888.00 2018-04-01 08:35:15.409 091 15534.84 349.80 53143.67 88888.00 2018-04-01 08:35:15.909 091 15534.82 349.85 53143.74 88888.00 2018-04-01 08:35:16.409 091 15534.84 349.86 53143.74 88888.00 2018-04-01 08:35:16.909 091 15534.86 349.84 53143.76 88888.00 2018-04-01 08:35:17.409 091 15534.86 349.84 53143.74 88888.00 2018-04-01 08:35:17.909 091 15534.90 349.82 53143.83 88888.00 2018-04-01 08:35:18.409 091 15534.98 349.86 53143.91 88888.00 2018-04-01 08:35:18.909 091 15534.95 349.88 53143.95 88888.00 2018-04-01 08:35:19.409 091 15534.89 349.92 53143.99 88888.00 2018-04-01 08:35:19.909 091 15534.89 349.89 53143.97 88888.00 2018-04-01 08:35:20.409 091 15534.92 349.84 53143.99 88888.00 2018-04-01 08:35:21.409 091 15534.95 349.82 53144.03 88888.00 2018-04-01 08:35:21.909 091 15534.93 349.88 53144.05 88888.00 2018-04-01 08:35:22.409 091 15534.93 349.92 53144.08 88888.00 2018-04-01 08:35:22.909 091 15534.96 349.97 53144.10 88888.00 2018-04-01 08:35:23.409 091 15534.93 349.98 53144.13 88888.00 2018-04-01 08:35:23.909 091 15534.89 349.97 53144.16 88888.00 2018-04-01 08:35:24.409 091 15534.94 349.95 53144.20 88888.00 2018-04-01 08:35:24.909 091 15534.94 349.96 53144.24 88888.00 2018-04-01 08:35:25.409 091 15534.91 349.94 53144.25 88888.00 2018-04-01 08:35:25.909 091 15534.94 349.93 53144.25 88888.00 2018-04-01 08:35:26.409 091 15534.93 349.95 53144.27 88888.00 2018-04-01 08:35:26.909 091 15534.92 350.04 53144.32 88888.00 2018-04-01 08:35:27.409 091 15534.94 350.04 53144.35 88888.00 2018-04-01 08:35:27.909 091 15534.93 350.03 53144.33 88888.00 2018-04-01 08:35:28.409 091 15534.90 350.06 53144.35 88888.00 2018-04-01 08:35:28.909 091 15534.89 350.06 53144.39 88888.00 2018-04-01 08:35:29.409 091 15534.89 350.12 53144.37 88888.00 2018-04-01 08:35:29.909 091 15534.89 350.15 53144.42 88888.00 2018-04-01 08:35:30.409 091 15534.92 350.15 53144.42 88888.00 2018-04-01 08:35:30.909 091 15534.91 350.19 53144.42 88888.00 2018-04-01 08:35:31.409 091 15534.92 350.21 53144.44 88888.00 2018-04-01 08:35:31.909 091 15534.94 350.20 53144.48 88888.00 2018-04-01 08:35:32.409 091 15534.96 350.24 53144.54 88888.00 2018-04-01 08:35:32.909 091 15535.00 350.24 53144.53 88888.00 2018-04-01 08:35:33.409 091 15535.00 350.24 53144.51 88888.00 2018-04-01 08:35:33.909 091 15534.96 350.28 53144.50 88888.00 2018-04-01 08:35:34.409 091 15534.96 350.31 53144.53 88888.00 2018-04-01 08:35:34.909 091 15535.02 350.32 53144.50 88888.00 2018-04-01 08:35:35.409 091 15535.03 350.31 53144.52 88888.00 2018-04-01 08:35:35.909 091 15535.02 350.30 53144.56 88888.00 2018-04-01 08:35:36.409 091 15535.02 350.31 53144.50 88888.00 2018-04-01 08:35:36.909 091 15535.00 350.31 53144.50 88888.00 2018-04-01 08:35:37.409 091 15535.04 350.32 53144.51 88888.00 2018-04-01 08:35:37.909 091 15535.01 350.37 53144.47 88888.00 2018-04-01 08:35:38.409 091 15535.00 350.38 53144.44 88888.00 2018-04-01 08:35:38.909 091 15534.99 350.42 53144.47 88888.00 2018-04-01 08:35:39.409 091 15534.91 350.47 53144.53 88888.00 2018-04-01 08:35:39.909 091 15534.95 350.46 53144.64 88888.00 2018-04-01 08:35:40.409 091 15534.98 350.42 53144.67 88888.00 2018-04-01 08:35:40.909 091 15534.99 350.44 53144.65 88888.00 2018-04-01 08:35:41.409 091 15534.96 350.42 53144.59 88888.00 2018-04-01 08:35:41.909 091 15534.99 350.47 53144.62 88888.00 2018-04-01 08:35:42.409 091 15535.00 350.51 53144.58 88888.00 2018-04-01 08:35:42.909 091 15535.02 350.58 53144.58 88888.00 2018-04-01 08:35:43.409 091 15535.07 350.57 53144.55 88888.00 2018-04-01 08:35:43.909 091 15535.07 350.56 53144.53 88888.00 2018-04-01 08:35:44.409 091 15535.08 350.56 53144.52 88888.00 2018-04-01 08:35:44.909 091 15535.12 350.60 53144.53 88888.00 2018-04-01 08:35:45.409 091 15535.11 350.64 53144.53 88888.00 2018-04-01 08:35:45.909 091 15535.10 350.62 53144.55 88888.00 2018-04-01 08:35:46.409 091 15535.11 350.60 53144.57 88888.00 2018-04-01 08:35:46.909 091 15535.20 350.65 53144.54 88888.00 2018-04-01 08:35:47.409 091 15535.26 350.65 53144.55 88888.00 2018-04-01 08:35:47.909 091 15535.29 350.62 53144.57 88888.00 2018-04-01 08:35:48.409 091 15535.29 350.58 53144.52 88888.00 2018-04-01 08:35:48.909 091 15535.33 350.58 53144.52 88888.00 2018-04-01 08:35:49.409 091 15535.39 350.55 53144.51 88888.00 2018-04-01 08:35:49.909 091 15535.39 350.57 53144.50 88888.00 2018-04-01 08:35:50.409 091 15535.44 350.58 53144.50 88888.00 2018-04-01 08:35:50.909 091 15535.46 350.55 53144.46 88888.00 2018-04-01 08:35:51.409 091 15535.50 350.58 53144.39 88888.00 2018-04-01 08:35:51.909 091 15535.53 350.59 53144.40 88888.00 2018-04-01 08:35:52.409 091 15535.58 350.59 53144.38 88888.00 2018-04-01 08:35:52.909 091 15535.58 350.54 53144.43 88888.00 2018-04-01 08:35:53.409 091 15535.57 350.51 53144.44 88888.00 2018-04-01 08:35:53.909 091 15535.57 350.53 53144.39 88888.00 2018-04-01 08:35:54.409 091 15535.62 350.54 53144.37 88888.00 2018-04-01 08:35:54.909 091 15535.69 350.56 53144.44 88888.00 2018-04-01 08:35:55.409 091 15535.77 350.56 53144.42 88888.00 2018-04-01 08:35:55.909 091 15535.77 350.57 53144.36 88888.00 2018-04-01 08:35:56.409 091 15535.74 350.56 53144.35 88888.00 2018-04-01 08:35:56.909 091 15535.80 350.60 53144.38 88888.00 2018-04-01 08:35:57.409 091 15535.81 350.58 53144.37 88888.00 2018-04-01 08:35:57.909 091 15535.82 350.60 53144.32 88888.00 2018-04-01 08:35:58.409 091 15535.81 350.59 53144.34 88888.00 2018-04-01 08:35:58.909 091 15535.84 350.59 53144.35 88888.00 2018-04-01 08:35:59.409 091 15535.85 350.58 53144.29 88888.00 2018-04-01 08:35:59.909 091 15535.86 350.55 53144.28 88888.00 2018-04-01 08:36:00.409 091 15535.90 350.56 53144.32 88888.00 2018-04-01 08:36:00.909 091 15535.95 350.54 53144.33 88888.00 2018-04-01 08:36:01.409 091 15535.96 350.53 53144.42 88888.00 2018-04-01 08:36:01.909 091 15535.93 350.56 53144.48 88888.00 2018-04-01 08:36:02.909 091 15535.96 350.58 53144.45 88888.00 2018-04-01 08:36:03.409 091 15536.01 350.59 53144.47 88888.00 2018-04-01 08:36:03.909 091 15536.01 350.60 53144.48 88888.00 2018-04-01 08:36:04.409 091 15536.01 350.58 53144.50 88888.00 2018-04-01 08:36:04.909 091 15536.02 350.60 53144.54 88888.00 2018-04-01 08:36:05.409 091 15536.08 350.60 53144.48 88888.00 2018-04-01 08:36:05.909 091 15536.14 350.60 53144.50 88888.00 2018-04-01 08:36:06.409 091 15536.18 350.58 53144.53 88888.00 2018-04-01 08:36:06.909 091 15536.17 350.58 53144.52 88888.00 2018-04-01 08:36:07.409 091 15536.08 350.59 53144.51 88888.00 2018-04-01 08:36:07.909 091 15536.07 350.59 53144.53 88888.00 2018-04-01 08:36:08.409 091 15536.11 350.59 53144.55 88888.00 2018-04-01 08:36:08.909 091 15536.11 350.59 53144.55 88888.00 2018-04-01 08:36:09.409 091 15536.13 350.60 53144.55 88888.00 2018-04-01 08:36:09.909 091 15536.18 350.62 53144.58 88888.00 2018-04-01 08:36:10.909 091 15536.17 350.62 53144.58 88888.00 2018-04-01 08:36:11.409 091 15536.19 350.63 53144.58 88888.00 2018-04-01 08:36:11.909 091 15536.21 350.60 53144.60 88888.00 2018-04-01 08:36:12.409 091 15536.12 350.60 53144.58 88888.00 2018-04-01 08:36:12.909 091 15536.11 350.62 53144.63 88888.00 2018-04-01 08:36:13.409 091 15536.09 350.59 53144.60 88888.00 2018-04-01 08:36:13.909 091 15536.11 350.57 53144.59 88888.00 2018-04-01 08:36:14.409 091 15536.13 350.60 53144.55 88888.00 2018-04-01 08:36:14.909 091 15536.11 350.56 53144.52 88888.00 2018-04-01 08:36:15.409 091 15536.09 350.55 53144.55 88888.00 2018-04-01 08:36:15.909 091 15536.10 350.55 53144.56 88888.00 2018-04-01 08:36:16.409 091 15536.12 350.57 53144.57 88888.00 2018-04-01 08:36:16.909 091 15536.13 350.56 53144.53 88888.00 2018-04-01 08:36:17.409 091 15536.10 350.48 53144.50 88888.00 2018-04-01 08:36:17.909 091 15536.12 350.48 53144.52 88888.00 2018-04-01 08:36:18.409 091 15536.14 350.48 53144.58 88888.00 2018-04-01 08:36:18.909 091 15536.16 350.47 53144.56 88888.00 2018-04-01 08:36:19.409 091 15536.16 350.48 53144.52 88888.00 2018-04-01 08:36:19.909 091 15536.14 350.48 53144.50 88888.00 2018-04-01 08:36:20.409 091 15536.13 350.47 53144.46 88888.00 2018-04-01 08:36:20.909 091 15536.12 350.45 53144.43 88888.00 2018-04-01 08:36:21.409 091 15536.20 350.41 53144.33 88888.00 2018-04-01 08:36:21.909 091 15536.17 350.41 53144.33 88888.00 2018-04-01 08:36:22.409 091 15536.17 350.42 53144.33 88888.00 2018-04-01 08:36:22.909 091 15536.13 350.41 53144.33 88888.00 2018-04-01 08:36:23.409 091 15536.20 350.39 53144.36 88888.00 2018-04-01 08:36:23.909 091 15536.16 350.33 53144.39 88888.00 2018-04-01 08:36:24.409 091 15536.14 350.32 53144.40 88888.00 2018-04-01 08:36:24.909 091 15536.16 350.34 53144.39 88888.00 2018-04-01 08:36:25.409 091 15536.14 350.36 53144.34 88888.00 2018-04-01 08:36:25.910 091 15536.19 350.31 53144.37 88888.00 2018-04-01 08:36:26.410 091 15536.13 350.28 53144.33 88888.00 2018-04-01 08:36:26.910 091 15536.14 350.21 53144.33 88888.00 2018-04-01 08:36:27.410 091 15536.19 350.15 53144.31 88888.00 2018-04-01 08:36:27.910 091 15536.16 350.18 53144.29 88888.00 2018-04-01 08:36:28.410 091 15536.13 350.27 53144.26 88888.00 2018-04-01 08:36:28.910 091 15536.11 350.23 53144.24 88888.00 2018-04-01 08:36:29.410 091 15536.07 350.19 53144.27 88888.00 2018-04-01 08:36:29.910 091 15536.09 350.19 53144.26 88888.00 2018-04-01 08:36:30.410 091 15536.07 350.18 53144.17 88888.00 2018-04-01 08:36:30.910 091 15535.95 350.15 53144.15 88888.00 2018-04-01 08:36:31.410 091 15535.93 350.13 53144.14 88888.00 2018-04-01 08:36:31.910 091 15535.92 350.12 53144.15 88888.00 2018-04-01 08:36:32.410 091 15535.91 350.06 53144.16 88888.00 2018-04-01 08:36:32.910 091 15535.92 350.02 53144.16 88888.00 2018-04-01 08:36:33.410 091 15535.89 350.02 53144.17 88888.00 2018-04-01 08:36:34.410 091 15535.80 349.98 53144.23 88888.00 2018-04-01 08:36:34.910 091 15535.75 349.96 53144.23 88888.00 2018-04-01 08:36:35.410 091 15535.74 349.96 53144.17 88888.00 2018-04-01 08:36:35.910 091 15535.73 349.96 53144.20 88888.00 2018-04-01 08:36:36.410 091 15535.69 349.96 53144.23 88888.00 2018-04-01 08:36:36.910 091 15535.66 349.94 53144.16 88888.00 2018-04-01 08:36:37.410 091 15535.64 349.88 53144.16 88888.00 2018-04-01 08:36:37.910 091 15535.64 349.87 53144.14 88888.00 2018-04-01 08:36:38.410 091 15535.59 349.87 53144.15 88888.00 2018-04-01 08:36:38.910 091 15535.55 349.86 53144.17 88888.00 2018-04-01 08:36:39.410 091 15535.55 349.81 53144.17 88888.00 2018-04-01 08:36:39.910 091 15535.48 349.80 53144.17 88888.00 2018-04-01 08:36:40.410 091 15535.44 349.79 53144.15 88888.00 2018-04-01 08:36:40.910 091 15535.47 349.78 53144.11 88888.00 2018-04-01 08:36:41.410 091 15535.45 349.75 53144.12 88888.00 2018-04-01 08:36:41.910 091 15535.37 349.78 53144.15 88888.00 2018-04-01 08:36:42.410 091 15535.35 349.75 53144.13 88888.00 2018-04-01 08:36:42.910 091 15535.33 349.69 53144.10 88888.00 2018-04-01 08:36:43.410 091 15535.28 349.66 53144.08 88888.00 2018-04-01 08:36:43.910 091 15535.22 349.63 53144.05 88888.00 2018-04-01 08:36:44.410 091 15535.19 349.61 53144.00 88888.00 2018-04-01 08:36:44.910 091 15535.18 349.61 53143.95 88888.00 2018-04-01 08:36:45.410 091 15535.21 349.60 53143.98 88888.00 2018-04-01 08:36:45.910 091 15535.18 349.56 53144.03 88888.00 2018-04-01 08:36:46.410 091 15535.09 349.54 53144.05 88888.00 2018-04-01 08:36:46.910 091 15535.10 349.53 53144.06 88888.00 2018-04-01 08:36:47.410 091 15535.07 349.51 53144.11 88888.00 2018-04-01 08:36:47.910 091 15535.05 349.49 53144.10 88888.00 2018-04-01 08:36:48.410 091 15535.02 349.46 53144.02 88888.00 2018-04-01 08:36:48.910 091 15534.96 349.43 53143.99 88888.00 2018-04-01 08:36:49.410 091 15534.98 349.43 53144.02 88888.00 2018-04-01 08:36:49.910 091 15535.00 349.38 53143.99 88888.00 2018-04-01 08:36:50.410 091 15534.98 349.38 53143.99 88888.00 2018-04-01 08:36:50.910 091 15534.95 349.38 53143.93 88888.00 2018-04-01 08:36:51.410 091 15535.03 349.36 53143.91 88888.00 2018-04-01 08:36:51.910 091 15535.00 349.36 53143.93 88888.00 2018-04-01 08:36:52.410 091 15534.95 349.34 53143.89 88888.00 2018-04-01 08:36:52.910 091 15534.98 349.36 53143.86 88888.00 2018-04-01 08:36:53.410 091 15534.95 349.33 53143.91 88888.00 2018-04-01 08:36:53.910 091 15534.93 349.30 53143.95 88888.00 2018-04-01 08:36:54.410 091 15534.94 349.29 53143.92 88888.00 2018-04-01 08:36:54.910 091 15534.89 349.28 53143.92 88888.00 2018-04-01 08:36:55.410 091 15534.91 349.28 53143.82 88888.00 2018-04-01 08:36:55.910 091 15534.93 349.33 53143.83 88888.00 2018-04-01 08:36:56.410 091 15534.91 349.30 53143.88 88888.00 2018-04-01 08:36:56.910 091 15534.89 349.30 53143.89 88888.00 2018-04-01 08:36:57.410 091 15534.90 349.29 53143.86 88888.00 2018-04-01 08:36:57.910 091 15534.92 349.30 53143.83 88888.00 2018-04-01 08:36:58.410 091 15534.87 349.28 53143.84 88888.00 2018-04-01 08:36:58.910 091 15534.86 349.25 53143.84 88888.00 2018-04-01 08:36:59.410 091 15534.87 349.30 53143.83 88888.00 2018-04-01 08:36:59.910 091 15534.89 349.32 53143.80 88888.00 2018-04-01 08:37:00.410 091 15534.84 349.28 53143.83 88888.00 2018-04-01 08:37:00.910 091 15534.84 349.28 53143.79 88888.00 2018-04-01 08:37:01.410 091 15534.85 349.29 53143.82 88888.00 2018-04-01 08:37:01.910 091 15534.84 349.29 53143.82 88888.00 2018-04-01 08:37:02.410 091 15534.78 349.27 53143.82 88888.00 2018-04-01 08:37:02.910 091 15534.81 349.25 53143.84 88888.00 2018-04-01 08:37:03.410 091 15534.81 349.25 53143.85 88888.00 2018-04-01 08:37:03.910 091 15534.76 349.21 53143.78 88888.00 2018-04-01 08:37:04.410 091 15534.75 349.20 53143.75 88888.00 2018-04-01 08:37:04.910 091 15534.77 349.18 53143.74 88888.00 2018-04-01 08:37:05.910 091 15534.77 349.15 53143.74 88888.00 2018-04-01 08:37:06.410 091 15534.78 349.17 53143.76 88888.00 2018-04-01 08:37:06.910 091 15534.76 349.18 53143.76 88888.00 2018-04-01 08:37:07.410 091 15534.76 349.19 53143.79 88888.00 2018-04-01 08:37:07.910 091 15534.74 349.18 53143.76 88888.00 2018-04-01 08:37:08.410 091 15534.72 349.15 53143.67 88888.00 2018-04-01 08:37:08.910 091 15534.72 349.15 53143.65 88888.00 2018-04-01 08:37:09.410 091 15534.68 349.16 53143.67 88888.00 2018-04-01 08:37:09.910 091 15534.66 349.21 53143.70 88888.00 2018-04-01 08:37:10.410 091 15534.58 349.24 53143.68 88888.00 2018-04-01 08:37:10.910 091 15534.64 349.24 53143.71 88888.00 2018-04-01 08:37:11.410 091 15534.66 349.23 53143.76 88888.00 2018-04-01 08:37:11.910 091 15534.62 349.18 53143.78 88888.00 2018-04-01 08:37:12.410 091 15534.60 349.17 53143.84 88888.00 2018-04-01 08:37:12.910 091 15534.55 349.19 53143.82 88888.00 2018-04-01 08:37:13.410 091 15534.55 349.23 53143.78 88888.00 2018-04-01 08:37:13.910 091 15534.51 349.23 53143.76 88888.00 2018-04-01 08:37:14.410 091 15534.45 349.19 53143.78 88888.00 2018-04-01 08:37:14.910 091 15534.45 349.20 53143.76 88888.00 2018-04-01 08:37:15.910 091 15534.45 349.19 53143.74 88888.00 2018-04-01 08:37:16.410 091 15534.45 349.19 53143.74 88888.00 2018-04-01 08:37:16.910 091 15534.44 349.23 53143.74 88888.00 2018-04-01 08:37:17.410 091 15534.38 349.21 53143.74 88888.00 2018-04-01 08:37:17.910 091 15534.33 349.19 53143.72 88888.00 2018-04-01 08:37:18.410 091 15534.30 349.16 53143.74 88888.00 2018-04-01 08:37:18.910 091 15534.30 349.18 53143.76 88888.00 2018-04-01 08:37:19.410 091 15534.30 349.19 53143.75 88888.00 2018-04-01 08:37:19.910 091 15534.30 349.18 53143.72 88888.00 2018-04-01 08:37:20.410 091 15534.26 349.20 53143.77 88888.00 2018-04-01 08:37:20.910 091 15534.27 349.17 53143.79 88888.00 2018-04-01 08:37:21.410 091 15534.22 349.15 53143.82 88888.00 2018-04-01 08:37:21.910 091 15534.21 349.18 53143.80 88888.00 2018-04-01 08:37:22.410 091 15534.19 349.24 53143.82 88888.00 2018-04-01 08:37:22.910 091 15534.17 349.21 53143.82 88888.00 2018-04-01 08:37:23.410 091 15534.12 349.24 53143.85 88888.00 2018-04-01 08:37:23.910 091 15534.12 349.25 53143.85 88888.00 2018-04-01 08:37:24.410 091 15534.14 349.21 53143.78 88888.00 2018-04-01 08:37:24.910 091 15534.12 349.21 53143.79 88888.00 2018-04-01 08:37:25.410 091 15534.09 349.18 53143.83 88888.00 2018-04-01 08:37:25.910 091 15534.09 349.19 53143.80 88888.00 2018-04-01 08:37:26.410 091 15534.08 349.20 53143.83 88888.00 2018-04-01 08:37:26.910 091 15534.09 349.24 53143.86 88888.00 2018-04-01 08:37:27.410 091 15534.06 349.24 53143.88 88888.00 2018-04-01 08:37:27.910 091 15534.03 349.26 53143.87 88888.00 2018-04-01 08:37:28.410 091 15534.03 349.25 53143.87 88888.00 2018-04-01 08:37:28.910 091 15534.00 349.25 53143.90 88888.00 2018-04-01 08:37:29.410 091 15534.01 349.27 53143.87 88888.00 2018-04-01 08:37:29.910 091 15534.01 349.27 53143.85 88888.00 2018-04-01 08:37:30.410 091 15533.97 349.25 53143.79 88888.00 2018-04-01 08:37:30.910 091 15533.97 349.23 53143.78 88888.00 2018-04-01 08:37:31.410 091 15533.94 349.27 53143.79 88888.00 2018-04-01 08:37:31.910 091 15533.91 349.25 53143.78 88888.00 2018-04-01 08:37:32.410 091 15533.88 349.26 53143.78 88888.00 2018-04-01 08:37:32.910 091 15533.87 349.26 53143.82 88888.00 2018-04-01 08:37:33.410 091 15533.84 349.28 53143.84 88888.00 2018-04-01 08:37:33.910 091 15533.82 349.27 53143.84 88888.00 2018-04-01 08:37:34.410 091 15533.85 349.29 53143.83 88888.00 2018-04-01 08:37:34.910 091 15533.86 349.32 53143.78 88888.00 2018-04-01 08:37:35.410 091 15533.84 349.32 53143.72 88888.00 2018-04-01 08:37:35.910 091 15533.82 349.35 53143.79 88888.00 2018-04-01 08:37:36.410 091 15533.83 349.38 53143.79 88888.00 2018-04-01 08:37:36.910 091 15533.83 349.37 53143.77 88888.00 2018-04-01 08:37:37.410 091 15533.82 349.40 53143.73 88888.00 2018-04-01 08:37:37.910 091 15533.84 349.37 53143.71 88888.00 2018-04-01 08:37:38.410 091 15533.83 349.40 53143.72 88888.00 2018-04-01 08:37:38.910 091 15533.84 349.41 53143.69 88888.00 2018-04-01 08:37:39.410 091 15533.81 349.38 53143.65 88888.00 2018-04-01 08:37:39.910 091 15533.74 349.38 53143.63 88888.00 2018-04-01 08:37:40.410 091 15533.76 349.38 53143.67 88888.00 2018-04-01 08:37:40.910 091 15533.74 349.37 53143.71 88888.00 2018-04-01 08:37:41.410 091 15533.72 349.32 53143.72 88888.00 2018-04-01 08:37:41.910 091 15533.72 349.32 53143.73 88888.00 2018-04-01 08:37:42.410 091 15533.68 349.41 53143.75 88888.00 2018-04-01 08:37:42.910 091 15533.67 349.40 53143.71 88888.00 2018-04-01 08:37:43.410 091 15533.69 349.43 53143.70 88888.00 2018-04-01 08:37:43.910 091 15533.74 349.45 53143.68 88888.00 2018-04-01 08:37:44.410 091 15533.78 349.46 53143.68 88888.00 2018-04-01 08:37:44.910 091 15533.75 349.45 53143.69 88888.00 2018-04-01 08:37:45.410 091 15533.75 349.49 53143.67 88888.00 2018-04-01 08:37:45.910 091 15533.74 349.47 53143.60 88888.00 2018-04-01 08:37:46.410 091 15533.70 349.50 53143.66 88888.00 2018-04-01 08:37:46.910 091 15533.68 349.50 53143.62 88888.00 2018-04-01 08:37:47.410 091 15533.70 349.46 53143.62 88888.00 2018-04-01 08:37:47.910 091 15533.65 349.49 53143.59 88888.00 2018-04-01 08:37:48.410 091 15533.65 349.52 53143.65 88888.00 2018-04-01 08:37:48.910 091 15533.67 349.56 53143.69 88888.00 2018-04-01 08:37:49.410 091 15533.68 349.59 53143.67 88888.00 2018-04-01 08:37:49.910 091 15533.64 349.59 53143.64 88888.00 2018-04-01 08:37:50.410 091 15533.60 349.53 53143.63 88888.00 2018-04-01 08:37:50.910 091 15533.60 349.53 53143.58 88888.00 2018-04-01 08:37:51.410 091 15533.65 349.59 53143.62 88888.00 2018-04-01 08:37:51.910 091 15533.66 349.62 53143.63 88888.00 2018-04-01 08:37:52.410 091 15533.66 349.63 53143.64 88888.00 2018-04-01 08:37:52.910 091 15533.65 349.63 53143.57 88888.00 2018-04-01 08:37:53.410 091 15533.67 349.66 53143.56 88888.00 2018-04-01 08:37:53.910 091 15533.67 349.66 53143.58 88888.00 2018-04-01 08:37:54.410 091 15533.70 349.68 53143.57 88888.00 2018-04-01 08:37:54.910 091 15533.70 349.68 53143.57 88888.00 2018-04-01 08:37:55.410 091 15533.73 349.62 53143.66 88888.00 2018-04-01 08:37:55.910 091 15533.74 349.69 53143.66 88888.00 2018-04-01 08:37:56.410 091 15533.77 349.71 53143.63 88888.00 2018-04-01 08:37:56.910 091 15533.76 349.70 53143.64 88888.00 2018-04-01 08:37:57.410 091 15533.74 349.71 53143.64 88888.00 2018-04-01 08:37:57.910 091 15533.81 349.75 53143.60 88888.00 2018-04-01 08:37:58.410 091 15533.88 349.72 53143.68 88888.00 2018-04-01 08:37:58.910 091 15533.91 349.71 53143.68 88888.00 2018-04-01 08:37:59.410 091 15533.94 349.72 53143.64 88888.00 2018-04-01 08:37:59.910 091 15533.93 349.75 53143.58 88888.00 2018-04-01 08:38:00.410 091 15533.93 349.79 53143.56 88888.00 2018-04-01 08:38:00.910 091 15533.99 349.79 53143.57 88888.00 2018-04-01 08:38:01.410 091 15534.02 349.79 53143.65 88888.00 2018-04-01 08:38:01.910 091 15534.04 349.79 53143.66 88888.00 2018-04-01 08:38:02.410 091 15534.05 349.79 53143.62 88888.00 2018-04-01 08:38:02.910 091 15534.10 349.80 53143.65 88888.00 2018-04-01 08:38:03.410 091 15534.10 349.85 53143.70 88888.00 2018-04-01 08:38:03.910 091 15534.14 349.81 53143.68 88888.00 2018-04-01 08:38:04.410 091 15534.17 349.81 53143.66 88888.00 2018-04-01 08:38:04.910 091 15534.17 349.84 53143.71 88888.00 2018-04-01 08:38:05.410 091 15534.19 349.87 53143.71 88888.00 2018-04-01 08:38:05.910 091 15534.20 349.90 53143.72 88888.00 2018-04-01 08:38:06.410 091 15534.21 349.94 53143.73 88888.00 2018-04-01 08:38:07.410 091 15534.30 349.97 53143.71 88888.00 2018-04-01 08:38:07.910 091 15534.32 349.95 53143.70 88888.00 2018-04-01 08:38:08.410 091 15534.38 349.97 53143.73 88888.00 2018-04-01 08:38:08.910 091 15534.44 350.01 53143.77 88888.00 2018-04-01 08:38:09.410 091 15534.48 350.02 53143.78 88888.00 2018-04-01 08:38:09.910 091 15534.48 350.01 53143.79 88888.00 2018-04-01 08:38:10.410 091 15534.45 350.02 53143.79 88888.00 2018-04-01 08:38:10.910 091 15534.47 350.02 53143.77 88888.00 2018-04-01 08:38:11.410 091 15534.49 350.06 53143.76 88888.00 2018-04-01 08:38:11.910 091 15534.51 350.08 53143.77 88888.00 2018-04-01 08:38:12.410 091 15534.54 350.07 53143.76 88888.00 2018-04-01 08:38:12.910 091 15534.53 350.04 53143.82 88888.00 2018-04-01 08:38:13.410 091 15534.53 350.08 53143.86 88888.00 2018-04-01 08:38:13.910 091 15534.60 350.14 53143.88 88888.00 2018-04-01 08:38:14.410 091 15534.65 350.15 53143.86 88888.00 2018-04-01 08:38:14.910 091 15534.63 350.15 53143.84 88888.00 2018-04-01 08:38:15.410 091 15534.67 350.16 53143.84 88888.00 2018-04-01 08:38:15.910 091 15534.67 350.18 53143.85 88888.00 2018-04-01 08:38:16.410 091 15534.68 350.22 53143.86 88888.00 2018-04-01 08:38:16.910 091 15534.71 350.21 53143.88 88888.00 2018-04-01 08:38:17.410 091 15534.69 350.19 53143.93 88888.00 2018-04-01 08:38:17.910 091 15534.75 350.20 53143.90 88888.00 2018-04-01 08:38:18.410 091 15534.80 350.21 53143.95 88888.00 2018-04-01 08:38:18.910 091 15534.76 350.24 53143.99 88888.00 2018-04-01 08:38:19.410 091 15534.74 350.29 53143.99 88888.00 2018-04-01 08:38:19.910 091 15534.77 350.28 53144.03 88888.00 2018-04-01 08:38:20.410 091 15534.80 350.24 53144.04 88888.00 2018-04-01 08:38:20.910 091 15534.81 350.21 53144.00 88888.00 2018-04-01 08:38:21.410 091 15534.77 350.19 53143.97 88888.00 2018-04-01 08:38:21.910 091 15534.81 350.19 53143.96 88888.00 2018-04-01 08:38:22.410 091 15534.85 350.19 53144.00 88888.00 2018-04-01 08:38:22.910 091 15534.83 350.21 53144.08 88888.00 2018-04-01 08:38:23.410 091 15534.83 350.27 53144.09 88888.00 2018-04-01 08:38:23.910 091 15534.84 350.30 53144.09 88888.00 2018-04-01 08:38:24.410 091 15534.82 350.31 53144.06 88888.00 2018-04-01 08:38:24.910 091 15534.82 350.29 53144.08 88888.00 2018-04-01 08:38:25.410 091 15534.80 350.31 53144.07 88888.00 2018-04-01 08:38:25.910 091 15534.86 350.34 53144.14 88888.00 2018-04-01 08:38:26.410 091 15534.87 350.33 53144.13 88888.00 2018-04-01 08:38:26.910 091 15534.90 350.33 53144.13 88888.00 2018-04-01 08:38:27.410 091 15534.93 350.36 53144.13 88888.00 2018-04-01 08:38:27.910 091 15534.90 350.40 53144.17 88888.00 2018-04-01 08:38:29.410 091 15534.90 350.38 53144.25 88888.00 2018-04-01 08:38:29.910 091 15534.92 350.37 53144.29 88888.00 2018-04-01 08:38:30.410 091 15534.95 350.40 53144.32 88888.00 2018-04-01 08:38:30.910 091 15534.93 350.42 53144.35 88888.00 2018-04-01 08:38:31.410 091 15534.95 350.46 53144.31 88888.00 2018-04-01 08:38:31.910 091 15535.00 350.47 53144.34 88888.00 2018-04-01 08:38:32.410 091 15534.98 350.48 53144.32 88888.00 2018-04-01 08:38:32.910 091 15535.00 350.53 53144.38 88888.00 2018-04-01 08:38:33.410 091 15534.96 350.53 53144.40 88888.00 2018-04-01 08:38:33.910 091 15534.95 350.53 53144.43 88888.00 2018-04-01 08:38:34.410 091 15534.99 350.51 53144.45 88888.00 2018-04-01 08:38:34.910 091 15534.96 350.50 53144.44 88888.00 2018-04-01 08:38:35.410 091 15535.02 350.51 53144.45 88888.00 2018-04-01 08:38:35.910 091 15534.96 350.55 53144.48 88888.00 2018-04-01 08:38:36.410 091 15534.96 350.58 53144.52 88888.00 2018-04-01 08:38:36.910 091 15535.02 350.58 53144.54 88888.00 2018-04-01 08:38:37.410 091 15535.03 350.60 53144.52 88888.00 2018-04-01 08:38:37.910 091 15535.05 350.58 53144.49 88888.00 2018-04-01 08:38:38.910 091 15535.07 350.53 53144.35 88888.00 2018-04-01 08:38:39.410 091 15535.05 350.51 53144.42 88888.00 2018-04-01 08:38:39.910 091 15535.11 350.58 53144.51 88888.00 2018-04-01 08:38:40.410 091 15535.13 350.60 53144.58 88888.00 2018-04-01 08:38:40.910 091 15535.18 350.64 53144.54 88888.00 2018-04-01 08:38:41.410 091 15535.17 350.63 53144.55 88888.00 2018-04-01 08:38:41.910 091 15535.17 350.60 53144.60 88888.00 2018-04-01 08:38:42.410 091 15535.18 350.63 53144.58 88888.00 2018-04-01 08:38:42.910 091 15535.21 350.64 53144.55 88888.00 2018-04-01 08:38:43.410 091 15535.29 350.65 53144.58 88888.00 2018-04-01 08:38:43.910 091 15535.30 350.63 53144.58 88888.00 2018-04-01 08:38:44.410 091 15535.29 350.65 53144.58 88888.00 2018-04-01 08:38:44.910 091 15535.29 350.66 53144.54 88888.00 2018-04-01 08:38:45.410 091 15535.28 350.65 53144.53 88888.00 2018-04-01 08:38:45.910 091 15535.27 350.67 53144.58 88888.00 2018-04-01 08:38:46.910 091 15535.35 350.57 53144.58 88888.00 2018-04-01 08:38:47.410 091 15535.38 350.54 53144.59 88888.00 2018-04-01 08:38:47.910 091 15535.41 350.51 53144.59 88888.00 2018-04-01 08:38:48.410 091 15535.44 350.54 53144.59 88888.00 2018-04-01 08:38:48.910 091 15535.44 350.56 53144.60 88888.00 2018-04-01 08:38:49.410 091 15535.45 350.54 53144.57 88888.00 2018-04-01 08:38:49.910 091 15535.42 350.54 53144.54 88888.00 2018-04-01 08:38:50.410 091 15535.44 350.55 53144.55 88888.00 2018-04-01 08:38:50.910 091 15535.48 350.56 53144.51 88888.00 2018-04-01 08:38:51.410 091 15535.51 350.55 53144.49 88888.00 2018-04-01 08:38:51.910 091 15535.54 350.51 53144.51 88888.00 2018-04-01 08:38:52.410 091 15535.56 350.54 53144.49 88888.00 2018-04-01 08:38:52.910 091 15535.57 350.54 53144.51 88888.00 2018-04-01 08:38:53.410 091 15535.56 350.55 53144.49 88888.00 2018-04-01 08:38:53.910 091 15535.55 350.54 53144.57 88888.00 2018-04-01 08:38:54.410 091 15535.55 350.57 53144.65 88888.00 2018-04-01 08:38:54.910 091 15535.59 350.55 53144.64 88888.00 2018-04-01 08:38:55.410 091 15535.60 350.53 53144.53 88888.00 2018-04-01 08:38:55.910 091 15535.60 350.53 53144.58 88888.00 2018-04-01 08:38:56.410 091 15535.60 350.51 53144.62 88888.00 2018-04-01 08:38:56.910 091 15535.58 350.50 53144.62 88888.00 2018-04-01 08:38:57.410 091 15535.58 350.48 53144.63 88888.00 2018-04-01 08:38:57.910 091 15535.58 350.53 53144.62 88888.00 2018-04-01 08:38:58.410 091 15535.60 350.53 53144.57 88888.00 2018-04-01 08:38:58.910 091 15535.56 350.53 53144.57 88888.00 2018-04-01 08:38:59.410 091 15535.54 350.50 53144.57 88888.00 2018-04-01 08:38:59.910 091 15535.57 350.50 53144.55 88888.00 2018-04-01 08:39:00.410 091 15535.57 350.48 53144.53 88888.00 2018-04-01 08:39:00.910 091 15535.57 350.42 53144.53 88888.00 2018-04-01 08:39:01.410 091 15535.57 350.40 53144.58 88888.00 2018-04-01 08:39:01.910 091 15535.64 350.41 53144.59 88888.00 2018-04-01 08:39:02.410 091 15535.55 350.39 53144.63 88888.00 2018-04-01 08:39:02.910 091 15535.59 350.36 53144.64 88888.00 2018-04-01 08:39:03.410 091 15535.59 350.36 53144.67 88888.00 2018-04-01 08:39:03.910 091 15535.54 350.37 53144.69 88888.00 2018-04-01 08:39:04.410 091 15535.56 350.34 53144.73 88888.00 2018-04-01 08:39:04.910 091 15535.54 350.34 53144.72 88888.00 2018-04-01 08:39:05.410 091 15535.55 350.34 53144.70 88888.00 2018-04-01 08:39:05.910 091 15535.55 350.33 53144.68 88888.00 2018-04-01 08:39:06.410 091 15535.50 350.38 53144.72 88888.00 2018-04-01 08:39:06.910 091 15535.48 350.38 53144.73 88888.00 2018-04-01 08:39:07.410 091 15535.44 350.41 53144.74 88888.00 2018-04-01 08:39:07.910 091 15535.47 350.37 53144.71 88888.00 2018-04-01 08:39:08.410 091 15535.47 350.32 53144.66 88888.00 2018-04-01 08:39:08.910 091 15535.41 350.32 53144.69 88888.00 2018-04-01 08:39:09.410 091 15535.33 350.29 53144.67 88888.00 2018-04-01 08:39:09.910 091 15535.35 350.34 53144.64 88888.00 2018-04-01 08:39:10.410 091 15535.38 350.34 53144.67 88888.00 2018-04-01 08:39:10.910 091 15535.38 350.32 53144.63 88888.00 2018-04-01 08:39:11.410 091 15535.37 350.31 53144.64 88888.00 2018-04-01 08:39:11.910 091 15535.35 350.28 53144.66 88888.00 2018-04-01 08:39:12.410 091 15535.35 350.28 53144.69 88888.00 2018-04-01 08:39:12.910 091 15535.35 350.29 53144.70 88888.00 2018-04-01 08:39:13.410 091 15535.32 350.30 53144.67 88888.00 2018-04-01 08:39:13.910 091 15535.24 350.29 53144.66 88888.00 2018-04-01 08:39:14.410 091 15535.20 350.23 53144.69 88888.00 2018-04-01 08:39:14.910 091 15535.21 350.21 53144.69 88888.00 2018-04-01 08:39:15.410 091 15535.22 350.23 53144.72 88888.00 2018-04-01 08:39:15.910 091 15535.16 350.22 53144.70 88888.00 2018-04-01 08:39:16.410 091 15535.09 350.21 53144.73 88888.00 2018-04-01 08:39:16.910 091 15535.11 350.19 53144.71 88888.00 2018-04-01 08:39:17.410 091 15535.09 350.22 53144.68 88888.00 2018-04-01 08:39:17.910 091 15535.09 350.20 53144.74 88888.00 2018-04-01 08:39:18.410 091 15535.05 350.19 53144.73 88888.00 2018-04-01 08:39:18.910 091 15535.05 350.19 53144.72 88888.00 2018-04-01 08:39:19.410 091 15535.01 350.16 53144.72 88888.00 2018-04-01 08:39:19.910 091 15535.00 350.15 53144.75 88888.00 2018-04-01 08:39:20.410 091 15535.00 350.13 53144.69 88888.00 2018-04-01 08:39:20.910 091 15534.98 350.13 53144.69 88888.00 2018-04-01 08:39:21.410 091 15534.93 350.10 53144.69 88888.00 2018-04-01 08:39:21.910 091 15534.95 350.07 53144.68 88888.00 2018-04-01 08:39:22.410 091 15534.99 350.07 53144.69 88888.00 2018-04-01 08:39:22.910 091 15534.99 350.08 53144.69 88888.00 2018-04-01 08:39:23.410 091 15534.95 350.08 53144.67 88888.00 2018-04-01 08:39:23.910 091 15534.90 350.07 53144.68 88888.00 2018-04-01 08:39:24.410 091 15534.87 350.06 53144.68 88888.00 2018-04-01 08:39:24.910 091 15534.85 349.99 53144.66 88888.00 2018-04-01 08:39:25.410 091 15534.84 350.02 53144.59 88888.00 2018-04-01 08:39:25.910 091 15534.84 350.03 53144.60 88888.00 2018-04-01 08:39:26.410 091 15534.86 350.01 53144.58 88888.00 2018-04-01 08:39:26.910 091 15534.84 349.97 53144.67 88888.00 2018-04-01 08:39:27.410 091 15534.86 349.99 53144.73 88888.00 2018-04-01 08:39:27.910 091 15534.85 349.99 53144.75 88888.00 2018-04-01 08:39:28.410 091 15534.83 349.95 53144.71 88888.00 2018-04-01 08:39:28.910 091 15534.78 349.93 53144.70 88888.00 2018-04-01 08:39:29.410 091 15534.74 349.95 53144.69 88888.00 2018-04-01 08:39:29.910 091 15534.74 349.96 53144.63 88888.00 2018-04-01 08:39:30.410 091 15534.75 349.92 53144.59 88888.00 2018-04-01 08:39:30.910 091 15534.77 349.89 53144.58 88888.00 2018-04-01 08:39:31.410 091 15534.80 349.93 53144.53 88888.00 2018-04-01 08:39:31.910 091 15534.83 349.94 53144.64 88888.00 2018-04-01 08:39:32.410 091 15534.84 349.92 53144.67 88888.00 2018-04-01 08:39:32.910 091 15534.85 349.94 53144.67 88888.00 2018-04-01 08:39:33.410 091 15534.85 349.95 53144.66 88888.00 2018-04-01 08:39:33.910 091 15534.85 349.94 53144.63 88888.00 2018-04-01 08:39:34.410 091 15534.83 349.95 53144.63 88888.00 2018-04-01 08:39:34.910 091 15534.85 349.90 53144.64 88888.00 2018-04-01 08:39:35.410 091 15534.87 349.92 53144.63 88888.00 2018-04-01 08:39:35.910 091 15534.91 349.97 53144.66 88888.00 2018-04-01 08:39:36.410 091 15534.87 349.95 53144.69 88888.00 2018-04-01 08:39:36.910 091 15534.89 349.89 53144.67 88888.00 2018-04-01 08:39:37.410 091 15534.85 349.87 53144.63 88888.00 2018-04-01 08:39:37.910 091 15534.86 349.86 53144.66 88888.00 2018-04-01 08:39:38.410 091 15534.89 349.88 53144.62 88888.00 2018-04-01 08:39:38.910 091 15534.90 349.90 53144.62 88888.00 2018-04-01 08:39:39.410 091 15534.85 349.93 53144.60 88888.00 2018-04-01 08:39:39.910 091 15534.85 349.96 53144.62 88888.00 2018-04-01 08:39:40.410 091 15534.84 349.94 53144.59 88888.00 2018-04-01 08:39:40.910 091 15534.84 349.88 53144.65 88888.00 2018-04-01 08:39:41.410 091 15534.87 349.89 53144.65 88888.00 2018-04-01 08:39:41.910 091 15534.91 349.89 53144.58 88888.00 2018-04-01 08:39:42.410 091 15534.90 349.90 53144.55 88888.00 2018-04-01 08:39:42.910 091 15534.91 349.88 53144.55 88888.00 2018-04-01 08:39:43.410 091 15534.91 349.90 53144.53 88888.00 2018-04-01 08:39:43.910 091 15534.92 349.92 53144.58 88888.00 2018-04-01 08:39:44.410 091 15534.98 349.93 53144.65 88888.00 2018-04-01 08:39:44.910 091 15534.98 349.90 53144.65 88888.00 2018-04-01 08:39:45.410 091 15534.96 349.88 53144.59 88888.00 2018-04-01 08:39:45.910 091 15534.95 349.88 53144.58 88888.00 2018-04-01 08:39:46.410 091 15534.98 349.88 53144.60 88888.00 2018-04-01 08:39:46.910 091 15535.03 349.85 53144.58 88888.00 2018-04-01 08:39:47.410 091 15535.07 349.82 53144.55 88888.00 2018-04-01 08:39:47.910 091 15535.05 349.81 53144.53 88888.00 2018-04-01 08:39:48.410 091 15535.03 349.84 53144.57 88888.00 2018-04-01 08:39:48.910 091 15535.09 349.80 53144.58 88888.00 2018-04-01 08:39:49.410 091 15535.12 349.79 53144.63 88888.00 2018-04-01 08:39:49.910 091 15535.12 349.81 53144.60 88888.00 2018-04-01 08:39:50.410 091 15535.10 349.84 53144.59 88888.00 2018-04-01 08:39:50.910 091 15535.11 349.84 53144.65 88888.00 2018-04-01 08:39:51.410 091 15535.11 349.86 53144.65 88888.00 2018-04-01 08:39:51.910 091 15535.16 349.88 53144.64 88888.00 2018-04-01 08:39:52.410 091 15535.21 349.87 53144.63 88888.00 2018-04-01 08:39:52.910 091 15535.19 349.87 53144.63 88888.00 2018-04-01 08:39:53.410 091 15535.14 349.88 53144.58 88888.00 2018-04-01 08:39:53.910 091 15535.16 349.89 53144.58 88888.00 2018-04-01 08:39:54.410 091 15535.20 349.90 53144.60 88888.00 2018-04-01 08:39:54.910 091 15535.20 349.93 53144.63 88888.00 2018-04-01 08:39:55.410 091 15535.26 349.93 53144.62 88888.00 2018-04-01 08:39:55.910 091 15535.33 349.96 53144.62 88888.00 2018-04-01 08:39:56.410 091 15535.33 349.96 53144.60 88888.00 2018-04-01 08:39:56.910 091 15535.30 349.95 53144.66 88888.00 2018-04-01 08:39:57.410 091 15535.31 349.97 53144.72 88888.00 2018-04-01 08:39:57.910 091 15535.33 349.95 53144.73 88888.00 2018-04-01 08:39:58.410 091 15535.38 349.93 53144.72 88888.00 2018-04-01 08:39:58.910 091 15535.35 349.97 53144.63 88888.00 2018-04-01 08:39:59.410 091 15535.39 349.98 53144.55 88888.00 2018-04-01 08:39:59.910 091 15535.39 350.01 53144.54 88888.00 2018-04-01 08:40:00.410 091 15535.39 350.04 53144.56 88888.00 2018-04-01 08:40:00.910 091 15535.35 350.01 53144.58 88888.00 2018-04-01 08:40:01.410 091 15535.37 349.98 53144.57 88888.00 2018-04-01 08:40:01.910 091 15535.38 350.02 53144.59 88888.00 2018-04-01 08:40:02.410 091 15535.41 350.02 53144.64 88888.00 2018-04-01 08:40:02.910 091 15535.39 350.03 53144.69 88888.00 2018-04-01 08:40:03.410 091 15535.38 350.06 53144.71 88888.00 2018-04-01 08:40:03.910 091 15535.42 350.05 53144.70 88888.00 2018-04-01 08:40:04.410 091 15535.38 350.05 53144.71 88888.00 2018-04-01 08:40:04.910 091 15535.36 350.04 53144.69 88888.00 2018-04-01 08:40:05.410 091 15535.41 350.07 53144.74 88888.00 2018-04-01 08:40:05.910 091 15535.42 350.05 53144.75 88888.00 2018-04-01 08:40:06.410 091 15535.41 350.08 53144.72 88888.00 2018-04-01 08:40:06.910 091 15535.41 350.14 53144.77 88888.00 2018-04-01 08:40:07.410 091 15535.44 350.18 53144.78 88888.00 2018-04-01 08:40:07.910 091 15535.44 350.18 53144.73 88888.00 2018-04-01 08:40:08.410 091 15535.39 350.21 53144.72 88888.00 2018-04-01 08:40:08.910 091 15535.40 350.19 53144.74 88888.00 2018-04-01 08:40:09.410 091 15535.39 350.19 53144.72 88888.00 2018-04-01 08:40:09.910 091 15535.32 350.21 53144.67 88888.00 2018-04-01 08:40:10.410 091 15535.30 350.21 53144.63 88888.00 2018-04-01 08:40:10.910 091 15535.32 350.23 53144.68 88888.00 2018-04-01 08:40:11.410 091 15535.31 350.22 53144.74 88888.00 2018-04-01 08:40:11.910 091 15535.31 350.22 53144.76 88888.00 2018-04-01 08:40:12.410 091 15535.32 350.27 53144.83 88888.00 2018-04-01 08:40:12.910 091 15535.38 350.25 53144.86 88888.00 2018-04-01 08:40:13.410 091 15535.39 350.22 53144.81 88888.00 2018-04-01 08:40:13.910 091 15535.36 350.23 53144.75 88888.00 2018-04-01 08:40:14.410 091 15535.31 350.25 53144.77 88888.00 2018-04-01 08:40:14.910 091 15535.32 350.29 53144.78 88888.00 2018-04-01 08:40:15.410 091 15535.31 350.30 53144.81 88888.00 2018-04-01 08:40:15.910 091 15535.28 350.27 53144.84 88888.00 2018-04-01 08:40:16.410 091 15535.30 350.24 53144.78 88888.00 2018-04-01 08:40:16.910 091 15535.29 350.28 53144.75 88888.00 2018-04-01 08:40:17.410 091 15535.33 350.25 53144.76 88888.00 2018-04-01 08:40:17.910 091 15535.36 350.24 53144.78 88888.00 2018-04-01 08:40:18.410 091 15535.31 350.23 53144.78 88888.00 2018-04-01 08:40:18.910 091 15535.29 350.29 53144.75 88888.00 2018-04-01 08:40:19.410 091 15535.31 350.30 53144.75 88888.00 2018-04-01 08:40:19.910 091 15535.32 350.30 53144.76 88888.00 2018-04-01 08:40:20.410 091 15535.31 350.28 53144.71 88888.00 2018-04-01 08:40:20.910 091 15535.31 350.30 53144.78 88888.00 2018-04-01 08:40:21.410 091 15535.31 350.29 53144.83 88888.00 2018-04-01 08:40:21.910 091 15535.28 350.27 53144.79 88888.00 2018-04-01 08:40:22.410 091 15535.27 350.28 53144.78 88888.00 2018-04-01 08:40:22.910 091 15535.27 350.28 53144.75 88888.00 2018-04-01 08:40:23.410 091 15535.27 350.29 53144.73 88888.00 2018-04-01 08:40:23.910 091 15535.30 350.29 53144.76 88888.00 2018-04-01 08:40:24.410 091 15535.33 350.28 53144.74 88888.00 2018-04-01 08:40:24.910 091 15535.37 350.28 53144.70 88888.00 2018-04-01 08:40:25.410 091 15535.32 350.24 53144.71 88888.00 2018-04-01 08:40:25.910 091 15535.27 350.25 53144.73 88888.00 2018-04-01 08:40:26.410 091 15535.30 350.25 53144.74 88888.00 2018-04-01 08:40:26.910 091 15535.30 350.23 53144.75 88888.00 2018-04-01 08:40:27.410 091 15535.26 350.30 53144.74 88888.00 2018-04-01 08:40:27.910 091 15535.22 350.31 53144.75 88888.00 2018-04-01 08:40:28.410 091 15535.23 350.27 53144.76 88888.00 2018-04-01 08:40:28.910 091 15535.22 350.24 53144.71 88888.00 2018-04-01 08:40:29.410 091 15535.26 350.29 53144.66 88888.00 2018-04-01 08:40:29.910 091 15535.26 350.30 53144.68 88888.00 2018-04-01 08:40:30.410 091 15535.24 350.25 53144.73 88888.00 2018-04-01 08:40:30.910 091 15535.28 350.23 53144.72 88888.00 2018-04-01 08:40:31.410 091 15535.27 350.24 53144.66 88888.00 2018-04-01 08:40:31.910 091 15535.27 350.27 53144.62 88888.00 2018-04-01 08:40:32.410 091 15535.29 350.27 53144.64 88888.00 2018-04-01 08:40:33.410 091 15535.21 350.20 53144.64 88888.00 2018-04-01 08:40:33.910 091 15535.28 350.22 53144.67 88888.00 2018-04-01 08:40:34.410 091 15535.30 350.23 53144.70 88888.00 2018-04-01 08:40:34.910 091 15535.30 350.21 53144.69 88888.00 2018-04-01 08:40:35.410 091 15535.30 350.15 53144.69 88888.00 2018-04-01 08:40:35.910 091 15535.33 350.15 53144.67 88888.00 2018-04-01 08:40:36.410 091 15535.36 350.16 53144.73 88888.00 2018-04-01 08:40:36.910 091 15535.33 350.18 53144.67 88888.00 2018-04-01 08:40:37.410 091 15535.31 350.15 53144.63 88888.00 2018-04-01 08:40:37.910 091 15535.33 350.04 53144.58 88888.00 2018-04-01 08:40:38.410 091 15535.35 349.97 53144.65 88888.00 2018-04-01 08:40:38.910 091 15535.40 349.97 53144.64 88888.00 2018-04-01 08:40:39.410 091 15535.39 349.97 53144.65 88888.00 2018-04-01 08:40:39.910 091 15535.37 349.88 53144.63 88888.00 2018-04-01 08:40:40.410 091 15535.36 349.88 53144.62 88888.00 2018-04-01 08:40:40.910 091 15535.42 349.92 53144.60 88888.00 2018-04-01 08:40:41.410 091 15535.45 349.92 53144.58 88888.00 2018-04-01 08:40:41.910 091 15535.40 349.88 53144.56 88888.00 2018-04-01 08:40:42.410 091 15535.32 349.87 53144.59 88888.00 2018-04-01 08:40:42.910 091 15535.37 349.86 53144.59 88888.00 2018-04-01 08:40:43.410 091 15535.44 349.84 53144.59 88888.00 2018-04-01 08:40:43.910 091 15535.48 349.80 53144.59 88888.00 2018-04-01 08:40:44.410 091 15535.48 349.81 53144.55 88888.00 2018-04-01 08:40:44.910 091 15535.49 349.80 53144.52 88888.00 2018-04-01 08:40:45.410 091 15535.49 349.79 53144.50 88888.00 2018-04-01 08:40:45.910 091 15535.53 349.75 53144.54 88888.00 2018-04-01 08:40:46.410 091 15535.47 349.72 53144.51 88888.00 2018-04-01 08:40:46.910 091 15535.49 349.77 53144.49 88888.00 2018-04-01 08:40:47.410 091 15535.46 349.78 53144.47 88888.00 2018-04-01 08:40:47.910 091 15535.47 349.75 53144.46 88888.00 2018-04-01 08:40:48.410 091 15535.56 349.70 53144.46 88888.00 2018-04-01 08:40:48.910 091 15535.56 349.68 53144.42 88888.00 2018-04-01 08:40:49.410 091 15535.55 349.70 53144.39 88888.00 2018-04-01 08:40:49.910 091 15535.56 349.71 53144.39 88888.00 2018-04-01 08:40:50.410 091 15535.56 349.67 53144.40 88888.00 2018-04-01 08:40:50.910 091 15535.60 349.63 53144.44 88888.00 2018-04-01 08:40:51.410 091 15535.65 349.61 53144.42 88888.00 2018-04-01 08:40:51.910 091 15535.73 349.61 53144.39 88888.00 2018-04-01 08:40:52.410 091 15535.74 349.66 53144.43 88888.00 2018-04-01 08:40:52.910 091 15535.73 349.67 53144.33 88888.00 2018-04-01 08:40:53.410 091 15535.74 349.64 53144.32 88888.00 2018-04-01 08:40:53.910 091 15535.75 349.61 53144.32 88888.00 2018-04-01 08:40:54.410 091 15535.77 349.58 53144.34 88888.00 2018-04-01 08:40:54.910 091 15535.83 349.54 53144.42 88888.00 2018-04-01 08:40:55.410 091 15535.81 349.56 53144.47 88888.00 2018-04-01 08:40:55.910 091 15535.81 349.54 53144.44 88888.00 2018-04-01 08:40:56.410 091 15535.85 349.50 53144.42 88888.00 2018-04-01 08:40:56.910 091 15535.94 349.51 53144.39 88888.00 2018-04-01 08:40:57.410 091 15535.99 349.50 53144.39 88888.00 2018-04-01 08:40:57.910 091 15535.96 349.46 53144.37 88888.00 2018-04-01 08:40:58.411 091 15535.95 349.47 53144.31 88888.00 2018-04-01 08:40:58.911 091 15535.99 349.45 53144.29 88888.00 2018-04-01 08:40:59.411 091 15536.00 349.45 53144.29 88888.00 2018-04-01 08:40:59.911 091 15536.05 349.44 53144.28 88888.00 2018-04-01 08:41:00.411 091 15536.10 349.42 53144.24 88888.00 2018-04-01 08:41:00.911 091 15536.12 349.43 53144.23 88888.00 2018-04-01 08:41:01.411 091 15536.10 349.44 53144.25 88888.00 2018-04-01 08:41:01.911 091 15536.10 349.44 53144.27 88888.00 2018-04-01 08:41:02.411 091 15536.10 349.43 53144.26 88888.00 2018-04-01 08:41:02.911 091 15536.11 349.42 53144.24 88888.00 2018-04-01 08:41:03.411 091 15536.13 349.41 53144.25 88888.00 2018-04-01 08:41:03.911 091 15536.17 349.43 53144.22 88888.00 2018-04-01 08:41:04.411 091 15536.18 349.44 53144.30 88888.00 2018-04-01 08:41:04.911 091 15536.16 349.45 53144.30 88888.00 2018-04-01 08:41:05.411 091 15536.16 349.49 53144.30 88888.00 2018-04-01 08:41:05.911 091 15536.11 349.50 53144.28 88888.00 2018-04-01 08:41:06.411 091 15536.12 349.50 53144.29 88888.00 2018-04-01 08:41:06.911 091 15536.12 349.44 53144.31 88888.00 2018-04-01 08:41:07.411 091 15536.10 349.46 53144.33 88888.00 2018-04-01 08:41:07.911 091 15536.10 349.51 53144.33 88888.00 2018-04-01 08:41:08.411 091 15536.12 349.51 53144.26 88888.00 2018-04-01 08:41:08.911 091 15536.09 349.47 53144.29 88888.00 2018-04-01 08:41:09.411 091 15536.08 349.45 53144.33 88888.00 2018-04-01 08:41:09.911 091 15536.08 349.43 53144.32 88888.00 2018-04-01 08:41:10.411 091 15535.98 349.44 53144.30 88888.00 2018-04-01 08:41:10.911 091 15536.02 349.44 53144.26 88888.00 2018-04-01 08:41:11.411 091 15536.01 349.45 53144.23 88888.00 2018-04-01 08:41:11.911 091 15536.03 349.46 53144.26 88888.00 2018-04-01 08:41:12.411 091 15536.00 349.46 53144.25 88888.00 2018-04-01 08:41:12.911 091 15535.92 349.46 53144.26 88888.00 2018-04-01 08:41:13.411 091 15535.91 349.42 53144.24 88888.00 2018-04-01 08:41:13.911 091 15535.90 349.37 53144.24 88888.00 2018-04-01 08:41:14.911 091 15535.87 349.41 53144.18 88888.00 2018-04-01 08:41:15.411 091 15535.81 349.41 53144.18 88888.00 2018-04-01 08:41:15.911 091 15535.80 349.42 53144.18 88888.00 2018-04-01 08:41:16.411 091 15535.81 349.41 53144.25 88888.00 2018-04-01 08:41:16.911 091 15535.77 349.40 53144.31 88888.00 2018-04-01 08:41:17.411 091 15535.77 349.40 53144.30 88888.00 2018-04-01 08:41:17.911 091 15535.78 349.43 53144.31 88888.00 2018-04-01 08:41:18.411 091 15535.74 349.44 53144.26 88888.00 2018-04-01 08:41:18.911 091 15535.72 349.41 53144.27 88888.00 2018-04-01 08:41:19.411 091 15535.68 349.41 53144.29 88888.00 2018-04-01 08:41:19.911 091 15535.71 349.43 53144.28 88888.00 2018-04-01 08:41:20.411 091 15535.66 349.41 53144.23 88888.00 2018-04-01 08:41:20.911 091 15535.62 349.42 53144.22 88888.00 2018-04-01 08:41:21.411 091 15535.62 349.38 53144.25 88888.00 2018-04-01 08:41:21.911 091 15535.59 349.38 53144.25 88888.00 2018-04-01 08:41:22.411 091 15535.56 349.38 53144.22 88888.00 2018-04-01 08:41:22.911 091 15535.60 349.41 53144.16 88888.00 2018-04-01 08:41:23.411 091 15535.63 349.42 53144.14 88888.00 2018-04-01 08:41:23.911 091 15535.54 349.41 53144.13 88888.00 2018-04-01 08:41:24.411 091 15535.50 349.44 53144.08 88888.00 2018-04-01 08:41:24.911 091 15535.49 349.42 53144.12 88888.00 2018-04-01 08:41:25.411 091 15535.47 349.41 53144.14 88888.00 2018-04-01 08:41:25.911 091 15535.42 349.43 53144.07 88888.00 2018-04-01 08:41:26.411 091 15535.40 349.47 53144.03 88888.00 2018-04-01 08:41:26.911 091 15535.40 349.49 53144.03 88888.00 2018-04-01 08:41:27.411 091 15535.36 349.46 53144.00 88888.00 2018-04-01 08:41:27.911 091 15535.38 349.46 53143.99 88888.00 2018-04-01 08:41:28.411 091 15535.35 349.44 53144.00 88888.00 2018-04-01 08:41:28.911 091 15535.33 349.42 53143.99 88888.00 2018-04-01 08:41:29.411 091 15535.33 349.38 53143.99 88888.00 2018-04-01 08:41:29.911 091 15535.38 349.36 53143.99 88888.00 2018-04-01 08:41:30.411 091 15535.40 349.40 53144.06 88888.00 2018-04-01 08:41:30.911 091 15535.38 349.36 53144.02 88888.00 2018-04-01 08:41:31.411 091 15535.36 349.34 53144.00 88888.00 2018-04-01 08:41:31.911 091 15535.35 349.34 53144.04 88888.00 2018-04-01 08:41:32.911 091 15535.31 349.36 53144.08 88888.00 2018-04-01 08:41:33.411 091 15535.29 349.38 53144.04 88888.00 2018-04-01 08:41:33.911 091 15535.31 349.44 53143.98 88888.00 2018-04-01 08:41:34.411 091 15535.29 349.40 53144.00 88888.00 2018-04-01 08:41:34.911 091 15535.27 349.38 53144.02 88888.00 2018-04-01 08:41:35.411 091 15535.35 349.40 53144.00 88888.00 2018-04-01 08:41:35.911 091 15535.37 349.37 53143.98 88888.00 2018-04-01 08:41:36.411 091 15535.31 349.37 53144.02 88888.00 2018-04-01 08:41:36.911 091 15535.33 349.41 53144.00 88888.00 2018-04-01 08:41:37.411 091 15535.33 349.40 53143.99 88888.00 2018-04-01 08:41:37.911 091 15535.38 349.43 53144.04 88888.00 2018-04-01 08:41:38.411 091 15535.38 349.42 53144.00 88888.00 2018-04-01 08:41:38.911 091 15535.41 349.36 53143.95 88888.00 2018-04-01 08:41:39.411 091 15535.38 349.33 53143.94 88888.00 2018-04-01 08:41:39.911 091 15535.32 349.37 53143.98 88888.00 2018-04-01 08:41:40.411 091 15535.33 349.32 53144.02 88888.00 2018-04-01 08:41:40.911 091 15535.31 349.27 53144.00 88888.00 2018-04-01 08:41:41.411 091 15535.31 349.33 53143.96 88888.00 2018-04-01 08:41:41.911 091 15535.29 349.35 53143.95 88888.00 2018-04-01 08:41:42.411 091 15535.23 349.37 53143.99 88888.00 2018-04-01 08:41:42.911 091 15535.31 349.38 53143.97 88888.00 2018-04-01 08:41:43.411 091 15535.30 349.37 53143.99 88888.00 2018-04-01 08:41:43.911 091 15535.29 349.36 53143.98 88888.00 2018-04-01 08:41:44.411 091 15535.30 349.37 53143.92 88888.00 2018-04-01 08:41:44.911 091 15535.32 349.40 53143.90 88888.00 2018-04-01 08:41:45.411 091 15535.37 349.37 53143.91 88888.00 2018-04-01 08:41:46.411 091 15535.30 349.36 53143.98 88888.00 2018-04-01 08:41:46.911 091 15535.31 349.34 53143.99 88888.00 2018-04-01 08:41:47.411 091 15535.35 349.35 53144.06 88888.00 2018-04-01 08:41:47.911 091 15535.29 349.36 53144.06 88888.00 2018-04-01 08:41:48.411 091 15535.26 349.38 53144.04 88888.00 2018-04-01 08:41:48.911 091 15535.24 349.38 53144.07 88888.00 2018-04-01 08:41:49.411 091 15535.26 349.37 53144.10 88888.00 2018-04-01 08:41:49.911 091 15535.21 349.38 53144.08 88888.00 2018-04-01 08:41:50.411 091 15535.19 349.37 53144.05 88888.00 2018-04-01 08:41:50.911 091 15535.23 349.41 53144.06 88888.00 2018-04-01 08:41:51.411 091 15535.24 349.36 53144.08 88888.00 2018-04-01 08:41:51.911 091 15535.28 349.38 53144.08 88888.00 2018-04-01 08:41:52.411 091 15535.22 349.43 53144.09 88888.00 2018-04-01 08:41:52.911 091 15535.20 349.42 53144.13 88888.00 2018-04-01 08:41:53.411 091 15535.18 349.40 53144.16 88888.00 2018-04-01 08:41:53.911 091 15535.19 349.42 53144.19 88888.00 2018-04-01 08:41:54.411 091 15535.20 349.43 53144.14 88888.00 2018-04-01 08:41:54.911 091 15535.27 349.42 53144.12 88888.00 2018-04-01 08:41:55.411 091 15535.27 349.45 53144.16 88888.00 2018-04-01 08:41:55.911 091 15535.24 349.46 53144.11 88888.00 2018-04-01 08:41:56.411 091 15535.24 349.44 53144.10 88888.00 2018-04-01 08:41:56.911 091 15535.24 349.43 53144.09 88888.00 2018-04-01 08:41:57.411 091 15535.26 349.44 53144.10 88888.00 2018-04-01 08:41:57.911 091 15535.29 349.46 53144.13 88888.00 2018-04-01 08:41:58.411 091 15535.27 349.47 53144.18 88888.00 2018-04-01 08:41:58.911 091 15535.32 349.50 53144.23 88888.00 2018-04-01 08:41:59.411 091 15535.35 349.49 53144.23 88888.00 2018-04-01 08:41:59.911 091 15535.32 349.45 53144.19 88888.00 2018-04-01 08:42:00.411 091 15535.36 349.46 53144.19 88888.00 2018-04-01 08:42:00.911 091 15535.38 349.44 53144.16 88888.00 2018-04-01 08:42:01.411 091 15535.37 349.49 53144.14 88888.00 2018-04-01 08:42:01.911 091 15535.38 349.52 53144.13 88888.00 2018-04-01 08:42:02.411 091 15535.36 349.54 53144.12 88888.00 2018-04-01 08:42:02.911 091 15535.31 349.56 53144.09 88888.00 2018-04-01 08:42:03.411 091 15535.31 349.59 53144.05 88888.00 2018-04-01 08:42:03.911 091 15535.29 349.60 53144.04 88888.00 2018-04-01 08:42:04.411 091 15535.36 349.61 53144.08 88888.00 2018-04-01 08:42:04.911 091 15535.37 349.66 53144.06 88888.00 2018-04-01 08:42:05.411 091 15535.41 349.66 53144.06 88888.00 2018-04-01 08:42:05.911 091 15535.42 349.64 53144.08 88888.00 2018-04-01 08:42:06.411 091 15535.40 349.63 53144.03 88888.00 2018-04-01 08:42:06.911 091 15535.41 349.62 53144.06 88888.00 2018-04-01 08:42:07.411 091 15535.46 349.59 53144.03 88888.00 2018-04-01 08:42:07.911 091 15535.44 349.62 53144.04 88888.00 2018-04-01 08:42:08.411 091 15535.41 349.68 53144.05 88888.00 2018-04-01 08:42:08.911 091 15535.41 349.67 53144.04 88888.00 2018-04-01 08:42:09.411 091 15535.42 349.64 53144.10 88888.00 2018-04-01 08:42:09.911 091 15535.42 349.68 53144.13 88888.00 2018-04-01 08:42:10.411 091 15535.45 349.68 53144.09 88888.00 2018-04-01 08:42:10.911 091 15535.40 349.70 53144.07 88888.00 2018-04-01 08:42:11.411 091 15535.45 349.73 53144.10 88888.00 2018-04-01 08:42:11.911 091 15535.45 349.75 53144.12 88888.00 2018-04-01 08:42:12.411 091 15535.46 349.75 53144.12 88888.00 2018-04-01 08:42:12.911 091 15535.47 349.73 53144.10 88888.00 2018-04-01 08:42:13.411 091 15535.47 349.79 53144.10 88888.00 2018-04-01 08:42:13.911 091 15535.53 349.82 53144.11 88888.00 2018-04-01 08:42:14.411 091 15535.47 349.81 53144.10 88888.00 2018-04-01 08:42:14.911 091 15535.46 349.80 53144.07 88888.00 2018-04-01 08:42:15.411 091 15535.46 349.78 53144.09 88888.00 2018-04-01 08:42:15.911 091 15535.48 349.79 53144.05 88888.00 2018-04-01 08:42:16.411 091 15535.50 349.85 53144.08 88888.00 2018-04-01 08:42:16.911 091 15535.50 349.82 53144.06 88888.00 2018-04-01 08:42:17.411 091 15535.46 349.82 53143.96 88888.00 2018-04-01 08:42:17.911 091 15535.42 349.82 53143.95 88888.00 2018-04-01 08:42:18.411 091 15535.48 349.80 53144.00 88888.00 2018-04-01 08:42:18.911 091 15535.49 349.76 53144.04 88888.00 2018-04-01 08:42:19.411 091 15535.53 349.78 53144.05 88888.00 2018-04-01 08:42:19.911 091 15535.53 349.79 53144.06 88888.00 2018-04-01 08:42:20.411 091 15535.54 349.76 53144.04 88888.00 2018-04-01 08:42:20.911 091 15535.47 349.76 53144.04 88888.00 2018-04-01 08:42:21.411 091 15535.46 349.73 53144.00 88888.00 2018-04-01 08:42:21.911 091 15535.49 349.76 53143.96 88888.00 2018-04-01 08:42:22.411 091 15535.47 349.81 53143.96 88888.00 2018-04-01 08:42:22.911 091 15535.50 349.82 53143.96 88888.00 2018-04-01 08:42:23.411 091 15535.55 349.79 53143.94 88888.00 2018-04-01 08:42:23.911 091 15535.54 349.78 53143.94 88888.00 2018-04-01 08:42:24.411 091 15535.49 349.76 53143.99 88888.00 2018-04-01 08:42:24.911 091 15535.50 349.76 53143.99 88888.00 2018-04-01 08:42:25.411 091 15535.53 349.78 53143.93 88888.00 2018-04-01 08:42:25.911 091 15535.54 349.79 53143.95 88888.00 2018-04-01 08:42:26.411 091 15535.56 349.73 53143.98 88888.00 2018-04-01 08:42:26.911 091 15535.57 349.71 53143.97 88888.00 2018-04-01 08:42:27.911 091 15535.59 349.71 53144.00 88888.00 2018-04-01 08:42:28.411 091 15535.65 349.69 53144.00 88888.00 2018-04-01 08:42:28.911 091 15535.64 349.73 53143.98 88888.00 2018-04-01 08:42:29.411 091 15535.63 349.72 53143.97 88888.00 2018-04-01 08:42:29.911 091 15535.68 349.82 53143.95 88888.00 2018-04-01 08:42:30.411 091 15535.63 349.89 53143.97 88888.00 2018-04-01 08:42:30.911 091 15535.65 349.93 53143.99 88888.00 2018-04-01 08:42:31.411 091 15535.68 349.87 53144.00 88888.00 2018-04-01 08:42:31.911 091 15535.74 349.85 53144.00 88888.00 2018-04-01 08:42:32.411 091 15535.71 349.85 53143.98 88888.00 2018-04-01 08:42:32.911 091 15535.69 349.87 53144.03 88888.00 2018-04-01 08:42:33.411 091 15535.74 349.84 53143.97 88888.00 2018-04-01 08:42:33.911 091 15535.85 349.84 53144.02 88888.00 2018-04-01 08:42:34.411 091 15535.85 349.88 53144.05 88888.00 2018-04-01 08:42:34.911 091 15535.83 349.89 53144.05 88888.00 2018-04-01 08:42:35.411 091 15535.82 349.86 53144.02 88888.00 2018-04-01 08:42:35.911 091 15535.83 349.87 53144.07 88888.00 2018-04-01 08:42:36.411 091 15535.85 349.88 53144.08 88888.00 2018-04-01 08:42:36.911 091 15535.87 349.87 53144.04 88888.00 2018-04-01 08:42:37.911 091 15535.90 349.81 53143.99 88888.00 2018-04-01 08:42:38.411 091 15535.92 349.81 53144.03 88888.00 2018-04-01 08:42:38.911 091 15535.90 349.81 53144.03 88888.00 2018-04-01 08:42:39.411 091 15535.91 349.76 53144.08 88888.00 2018-04-01 08:42:39.911 091 15535.93 349.75 53144.09 88888.00 2018-04-01 08:42:40.411 091 15536.00 349.75 53144.09 88888.00 2018-04-01 08:42:40.911 091 15536.04 349.78 53144.04 88888.00 2018-04-01 08:42:41.411 091 15536.00 349.73 53144.00 88888.00 2018-04-01 08:42:41.911 091 15536.03 349.73 53144.03 88888.00 2018-04-01 08:42:42.411 091 15536.03 349.78 53144.04 88888.00 2018-04-01 08:42:42.911 091 15536.08 349.73 53144.00 88888.00 2018-04-01 08:42:43.411 091 15536.07 349.70 53143.98 88888.00 2018-04-01 08:42:43.911 091 15536.03 349.71 53143.97 88888.00 2018-04-01 08:42:44.411 091 15536.08 349.68 53143.94 88888.00 2018-04-01 08:42:44.911 091 15536.09 349.71 53143.97 88888.00 2018-04-01 08:42:45.911 091 15536.14 349.66 53143.95 88888.00 2018-04-01 08:42:46.411 091 15536.11 349.62 53143.98 88888.00 2018-04-01 08:42:46.911 091 15536.17 349.62 53143.97 88888.00 2018-04-01 08:42:47.411 091 15536.19 349.66 53143.97 88888.00 2018-04-01 08:42:47.911 091 15536.16 349.67 53144.00 88888.00 2018-04-01 08:42:48.411 091 15536.16 349.63 53143.99 88888.00 2018-04-01 08:42:48.911 091 15536.17 349.64 53144.04 88888.00 2018-04-01 08:42:49.411 091 15536.22 349.60 53144.09 88888.00 2018-04-01 08:42:49.911 091 15536.19 349.55 53144.08 88888.00 2018-04-01 08:42:50.411 091 15536.14 349.56 53144.07 88888.00 2018-04-01 08:42:50.911 091 15536.13 349.58 53144.08 88888.00 2018-04-01 08:42:51.411 091 15536.16 349.56 53144.10 88888.00 2018-04-01 08:42:51.911 091 15536.16 349.53 53144.07 88888.00 2018-04-01 08:42:52.411 091 15536.13 349.46 53143.99 88888.00 2018-04-01 08:42:52.911 091 15536.14 349.49 53144.02 88888.00 2018-04-01 08:42:53.411 091 15536.16 349.50 53144.04 88888.00 2018-04-01 08:42:53.911 091 15536.13 349.52 53144.02 88888.00 2018-04-01 08:42:54.411 091 15536.08 349.54 53144.07 88888.00 2018-04-01 08:42:54.911 091 15536.04 349.52 53144.12 88888.00 2018-04-01 08:42:55.411 091 15536.03 349.51 53144.11 88888.00 2018-04-01 08:42:55.911 091 15536.02 349.53 53144.10 88888.00 2018-04-01 08:42:56.411 091 15536.04 349.52 53144.08 88888.00 2018-04-01 08:42:56.911 091 15536.04 349.51 53144.10 88888.00 2018-04-01 08:42:57.411 091 15535.95 349.50 53144.13 88888.00 2018-04-01 08:42:57.911 091 15535.94 349.50 53144.07 88888.00 2018-04-01 08:42:58.411 091 15536.03 349.44 53144.07 88888.00 2018-04-01 08:42:59.411 091 15536.00 349.44 53144.19 88888.00 2018-04-01 08:42:59.911 091 15536.03 349.45 53144.22 88888.00 2018-04-01 08:43:00.411 091 15535.98 349.43 53144.25 88888.00 2018-04-01 08:43:00.911 091 15535.90 349.40 53144.25 88888.00 2018-04-01 08:43:01.411 091 15535.91 349.38 53144.23 88888.00 2018-04-01 08:43:01.911 091 15535.89 349.43 53144.19 88888.00 2018-04-01 08:43:02.411 091 15535.92 349.40 53144.18 88888.00 2018-04-01 08:43:02.911 091 15535.92 349.37 53144.18 88888.00 2018-04-01 08:43:03.411 091 15535.98 349.43 53144.14 88888.00 2018-04-01 08:43:03.911 091 15535.95 349.42 53144.14 88888.00 2018-04-01 08:43:04.411 091 15535.91 349.43 53144.12 88888.00 2018-04-01 08:43:04.911 091 15535.90 349.41 53144.13 88888.00 2018-04-01 08:43:05.411 091 15535.91 349.36 53144.11 88888.00 2018-04-01 08:43:05.911 091 15535.94 349.37 53144.10 88888.00 2018-04-01 08:43:06.411 091 15535.94 349.38 53144.05 88888.00 2018-04-01 08:43:06.911 091 15535.94 349.37 53144.08 88888.00 2018-04-01 08:43:07.411 091 15535.94 349.37 53144.11 88888.00 2018-04-01 08:43:07.911 091 15535.89 349.35 53144.07 88888.00 2018-04-01 08:43:08.411 091 15535.93 349.32 53143.99 88888.00 2018-04-01 08:43:09.411 091 15535.90 349.37 53144.05 88888.00 2018-04-01 08:43:09.911 091 15535.94 349.34 53144.04 88888.00 2018-04-01 08:43:10.411 091 15535.93 349.33 53144.04 88888.00 2018-04-01 08:43:10.911 091 15535.90 349.25 53144.02 88888.00 2018-04-01 08:43:11.411 091 15535.86 349.21 53144.02 88888.00 2018-04-01 08:43:11.911 091 15535.85 349.25 53144.05 88888.00 2018-04-01 08:43:12.411 091 15535.90 349.24 53144.05 88888.00 2018-04-01 08:43:12.911 091 15535.92 349.26 53144.04 88888.00 2018-04-01 08:43:13.411 091 15535.91 349.26 53144.04 88888.00 2018-04-01 08:43:13.911 091 15535.89 349.28 53144.07 88888.00 2018-04-01 08:43:14.411 091 15535.91 349.26 53144.07 88888.00 2018-04-01 08:43:14.911 091 15535.92 349.27 53143.99 88888.00 2018-04-01 08:43:15.411 091 15535.95 349.27 53143.98 88888.00 2018-04-01 08:43:15.911 091 15535.93 349.25 53143.99 88888.00 2018-04-01 08:43:16.411 091 15535.90 349.24 53143.98 88888.00 2018-04-01 08:43:16.911 091 15535.91 349.28 53143.96 88888.00 2018-04-01 08:43:17.411 091 15535.92 349.29 53144.00 88888.00 2018-04-01 08:43:17.911 091 15535.91 349.30 53144.02 88888.00 2018-04-01 08:43:18.411 091 15535.89 349.26 53143.99 88888.00 2018-04-01 08:43:18.911 091 15535.90 349.28 53143.96 88888.00 2018-04-01 08:43:19.411 091 15535.87 349.27 53143.94 88888.00 2018-04-01 08:43:19.911 091 15535.90 349.26 53143.94 88888.00 2018-04-01 08:43:20.411 091 15535.92 349.25 53143.93 88888.00 2018-04-01 08:43:20.911 091 15535.87 349.27 53143.96 88888.00 2018-04-01 08:43:21.411 091 15535.89 349.30 53144.06 88888.00 2018-04-01 08:43:21.911 091 15535.91 349.27 53144.04 88888.00 2018-04-01 08:43:22.411 091 15535.94 349.29 53143.99 88888.00 2018-04-01 08:43:22.911 091 15535.91 349.33 53144.03 88888.00 2018-04-01 08:43:23.411 091 15535.84 349.33 53144.03 88888.00 2018-04-01 08:43:23.911 091 15535.86 349.34 53144.06 88888.00 2018-04-01 08:43:24.411 091 15535.83 349.36 53144.04 88888.00 2018-04-01 08:43:24.911 091 15535.83 349.37 53144.00 88888.00 2018-04-01 08:43:25.411 091 15535.82 349.40 53144.02 88888.00 2018-04-01 08:43:25.911 091 15535.83 349.37 53144.00 88888.00 2018-04-01 08:43:26.411 091 15535.83 349.43 53143.99 88888.00 2018-04-01 08:43:26.911 091 15535.82 349.44 53144.04 88888.00 2018-04-01 08:43:27.411 091 15535.78 349.42 53144.05 88888.00 2018-04-01 08:43:27.911 091 15535.84 349.44 53143.99 88888.00 2018-04-01 08:43:28.411 091 15535.83 349.51 53143.99 88888.00 2018-04-01 08:43:28.911 091 15535.83 349.47 53144.02 88888.00 2018-04-01 08:43:29.411 091 15535.80 349.47 53143.98 88888.00 2018-04-01 08:43:29.911 091 15535.76 349.53 53143.97 88888.00 2018-04-01 08:43:30.411 091 15535.74 349.53 53143.93 88888.00 2018-04-01 08:43:30.911 091 15535.76 349.58 53143.97 88888.00 2018-04-01 08:43:31.411 091 15535.76 349.59 53144.03 88888.00 2018-04-01 08:43:31.911 091 15535.74 349.63 53144.06 88888.00 2018-04-01 08:43:32.411 091 15535.72 349.64 53144.04 88888.00 2018-04-01 08:43:32.911 091 15535.73 349.67 53144.07 88888.00 2018-04-01 08:43:33.411 091 15535.75 349.69 53144.12 88888.00 2018-04-01 08:43:33.911 091 15535.80 349.70 53144.09 88888.00 2018-04-01 08:43:34.411 091 15535.73 349.76 53144.08 88888.00 2018-04-01 08:43:34.911 091 15535.73 349.76 53144.08 88888.00 2018-04-01 08:43:35.411 091 15535.73 349.73 53144.10 88888.00 2018-04-01 08:43:35.911 091 15535.69 349.78 53144.06 88888.00 2018-04-01 08:43:36.411 091 15535.71 349.77 53144.11 88888.00 2018-04-01 08:43:36.911 091 15535.78 349.73 53144.11 88888.00 2018-04-01 08:43:37.411 091 15535.75 349.73 53144.06 88888.00 2018-04-01 08:43:37.911 091 15535.74 349.78 53144.05 88888.00 2018-04-01 08:43:38.411 091 15535.76 349.79 53144.09 88888.00 2018-04-01 08:43:38.911 091 15535.78 349.82 53144.08 88888.00 2018-04-01 08:43:39.411 091 15535.81 349.81 53144.03 88888.00 2018-04-01 08:43:39.911 091 15535.77 349.80 53143.97 88888.00 2018-04-01 08:43:41.411 091 15535.73 349.78 53144.10 88888.00 2018-04-01 08:43:41.911 091 15535.75 349.79 53144.10 88888.00 2018-04-01 08:43:42.411 091 15535.81 349.79 53144.08 88888.00 2018-04-01 08:43:42.911 091 15535.80 349.84 53144.08 88888.00 2018-04-01 08:43:43.411 091 15535.75 349.85 53144.08 88888.00 2018-04-01 08:43:43.911 091 15535.74 349.85 53144.05 88888.00 2018-04-01 08:43:44.411 091 15535.76 349.84 53144.04 88888.00 2018-04-01 08:43:44.911 091 15535.78 349.79 53143.97 88888.00 2018-04-01 08:43:45.411 091 15535.74 349.79 53144.00 88888.00 2018-04-01 08:43:45.911 091 15535.73 349.78 53144.08 88888.00 2018-04-01 08:43:46.411 091 15535.75 349.82 53144.02 88888.00 2018-04-01 08:43:46.911 091 15535.73 349.85 53143.99 88888.00 2018-04-01 08:43:47.411 091 15535.67 349.84 53143.92 88888.00 2018-04-01 08:43:47.911 091 15535.68 349.80 53143.98 88888.00 2018-04-01 08:43:48.411 091 15535.74 349.79 53143.99 88888.00 2018-04-01 08:43:48.911 091 15535.74 349.79 53143.95 88888.00 2018-04-01 08:43:49.411 091 15535.72 349.78 53143.98 88888.00 2018-04-01 08:43:49.911 091 15535.69 349.79 53143.93 88888.00 2018-04-01 08:43:50.911 091 15535.68 349.77 53143.95 88888.00 2018-04-01 08:43:51.411 091 15535.69 349.77 53143.91 88888.00 2018-04-01 08:43:51.911 091 15535.68 349.78 53143.90 88888.00 2018-04-01 08:43:52.411 091 15535.66 349.78 53143.88 88888.00 2018-04-01 08:43:52.911 091 15535.74 349.75 53143.88 88888.00 2018-04-01 08:43:53.411 091 15535.75 349.76 53143.88 88888.00 2018-04-01 08:43:53.911 091 15535.76 349.77 53143.83 88888.00 2018-04-01 08:43:54.411 091 15535.75 349.75 53143.87 88888.00 2018-04-01 08:43:54.911 091 15535.72 349.75 53143.84 88888.00 2018-04-01 08:43:55.411 091 15535.69 349.78 53143.80 88888.00 2018-04-01 08:43:55.911 091 15535.66 349.77 53143.84 88888.00 2018-04-01 08:43:56.411 091 15535.66 349.73 53143.83 88888.00 2018-04-01 08:43:56.911 091 15535.66 349.72 53143.83 88888.00 2018-04-01 08:43:57.411 091 15535.64 349.75 53143.76 88888.00 2018-04-01 08:43:57.911 091 15535.63 349.72 53143.72 88888.00 2018-04-01 08:43:58.411 091 15535.68 349.75 53143.73 88888.00 2018-04-01 08:43:58.911 091 15535.64 349.73 53143.70 88888.00 2018-04-01 08:43:59.411 091 15535.67 349.78 53143.70 88888.00 2018-04-01 08:43:59.911 091 15535.67 349.79 53143.71 88888.00 2018-04-01 08:44:00.411 091 15535.63 349.77 53143.66 88888.00 2018-04-01 08:44:00.911 091 15535.51 349.75 53143.66 88888.00 2018-04-01 08:44:01.411 091 15535.51 349.77 53143.74 88888.00 2018-04-01 08:44:01.911 091 15535.53 349.78 53143.76 88888.00 2018-04-01 08:44:02.411 091 15535.55 349.81 53143.75 88888.00 2018-04-01 08:44:02.911 091 15535.57 349.81 53143.76 88888.00 2018-04-01 08:44:03.411 091 15535.53 349.79 53143.74 88888.00 2018-04-01 08:44:03.911 091 15535.50 349.78 53143.74 88888.00 2018-04-01 08:44:04.411 091 15535.50 349.76 53143.74 88888.00 2018-04-01 08:44:04.911 091 15535.47 349.76 53143.74 88888.00 2018-04-01 08:44:05.411 091 15535.44 349.76 53143.67 88888.00 2018-04-01 08:44:05.911 091 15535.45 349.73 53143.69 88888.00 2018-04-01 08:44:06.411 091 15535.46 349.72 53143.70 88888.00 2018-04-01 08:44:06.911 091 15535.47 349.76 53143.73 88888.00 2018-04-01 08:44:07.411 091 15535.46 349.75 53143.74 88888.00 2018-04-01 08:44:07.911 091 15535.47 349.73 53143.77 88888.00 2018-04-01 08:44:08.911 091 15535.42 349.73 53143.73 88888.00 2018-04-01 08:44:09.411 091 15535.40 349.75 53143.73 88888.00 2018-04-01 08:44:09.911 091 15535.46 349.76 53143.74 88888.00 2018-04-01 08:44:10.411 091 15535.45 349.78 53143.74 88888.00 2018-04-01 08:44:10.911 091 15535.42 349.77 53143.75 88888.00 2018-04-01 08:44:11.411 091 15535.42 349.76 53143.71 88888.00 2018-04-01 08:44:11.911 091 15535.45 349.75 53143.73 88888.00 2018-04-01 08:44:12.411 091 15535.41 349.73 53143.76 88888.00 2018-04-01 08:44:12.911 091 15535.36 349.72 53143.75 88888.00 2018-04-01 08:44:13.411 091 15535.40 349.73 53143.73 88888.00 2018-04-01 08:44:13.911 091 15535.47 349.72 53143.73 88888.00 2018-04-01 08:44:14.411 091 15535.46 349.69 53143.74 88888.00 2018-04-01 08:44:14.911 091 15535.48 349.71 53143.72 88888.00 2018-04-01 08:44:15.411 091 15535.53 349.76 53143.71 88888.00 2018-04-01 08:44:15.911 091 15535.50 349.73 53143.74 88888.00 2018-04-01 08:44:16.411 091 15535.49 349.71 53143.79 88888.00 2018-04-01 08:44:16.911 091 15535.50 349.67 53143.83 88888.00 2018-04-01 08:44:17.411 091 15535.57 349.60 53143.82 88888.00 2018-04-01 08:44:17.911 091 15535.57 349.56 53143.83 88888.00 2018-04-01 08:44:18.411 091 15535.55 349.54 53143.82 88888.00 2018-04-01 08:44:18.911 091 15535.56 349.56 53143.83 88888.00 2018-04-01 08:44:19.411 091 15535.59 349.55 53143.80 88888.00 2018-04-01 08:44:19.911 091 15535.63 349.51 53143.83 88888.00 2018-04-01 08:44:20.411 091 15535.62 349.52 53143.85 88888.00 2018-04-01 08:44:20.911 091 15535.64 349.52 53143.77 88888.00 2018-04-01 08:44:21.411 091 15535.64 349.52 53143.77 88888.00 2018-04-01 08:44:22.411 091 15535.66 349.50 53143.80 88888.00 2018-04-01 08:44:22.911 091 15535.72 349.50 53143.87 88888.00 2018-04-01 08:44:23.411 091 15535.74 349.51 53143.91 88888.00 2018-04-01 08:44:23.911 091 15535.78 349.45 53143.93 88888.00 2018-04-01 08:44:24.411 091 15535.83 349.42 53143.93 88888.00 2018-04-01 08:44:24.911 091 15535.84 349.41 53143.92 88888.00 2018-04-01 08:44:25.411 091 15535.90 349.34 53143.92 88888.00 2018-04-01 08:44:25.911 091 15535.89 349.29 53143.90 88888.00 2018-04-01 08:44:26.411 091 15535.92 349.25 53143.86 88888.00 2018-04-01 08:44:26.911 091 15535.98 349.24 53143.86 88888.00 2018-04-01 08:44:27.411 091 15536.01 349.24 53143.91 88888.00 2018-04-01 08:44:27.911 091 15535.95 349.20 53143.90 88888.00 2018-04-01 08:44:28.411 091 15536.01 349.10 53143.93 88888.00 2018-04-01 08:44:28.911 091 15536.00 349.02 53143.91 88888.00 2018-04-01 08:44:29.411 091 15536.01 349.01 53143.89 88888.00 2018-04-01 08:44:29.911 091 15536.00 348.99 53143.84 88888.00 2018-04-01 08:44:30.411 091 15536.04 348.98 53143.86 88888.00 2018-04-01 08:44:30.911 091 15536.10 348.93 53143.88 88888.00 2018-04-01 08:44:31.411 091 15536.12 348.89 53143.89 88888.00 2018-04-01 08:44:32.411 091 15536.11 348.87 53143.84 88888.00 2018-04-01 08:44:32.911 091 15536.14 348.91 53143.78 88888.00 2018-04-01 08:44:33.411 091 15536.18 348.91 53143.79 88888.00 2018-04-01 08:44:33.911 091 15536.16 348.85 53143.79 88888.00 2018-04-01 08:44:34.411 091 15536.13 348.82 53143.78 88888.00 2018-04-01 08:44:34.911 091 15536.12 348.81 53143.78 88888.00 2018-04-01 08:44:35.411 091 15536.10 348.76 53143.79 88888.00 2018-04-01 08:44:35.911 091 15536.10 348.76 53143.78 88888.00 2018-04-01 08:44:36.411 091 15536.14 348.78 53143.72 88888.00 2018-04-01 08:44:36.911 091 15536.12 348.78 53143.70 88888.00 2018-04-01 08:44:37.411 091 15536.08 348.75 53143.67 88888.00 2018-04-01 08:44:37.911 091 15536.05 348.71 53143.69 88888.00 2018-04-01 08:44:38.411 091 15536.04 348.71 53143.70 88888.00 2018-04-01 08:44:38.911 091 15536.04 348.71 53143.72 88888.00 2018-04-01 08:44:39.411 091 15536.08 348.67 53143.70 88888.00 2018-04-01 08:44:39.911 091 15536.12 348.65 53143.71 88888.00 2018-04-01 08:44:40.411 091 15536.09 348.71 53143.64 88888.00 2018-04-01 08:44:40.911 091 15536.07 348.76 53143.60 88888.00 2018-04-01 08:44:41.411 091 15536.03 348.74 53143.63 88888.00 2018-04-01 08:44:41.911 091 15536.04 348.72 53143.62 88888.00 2018-04-01 08:44:42.411 091 15536.09 348.71 53143.62 88888.00 2018-04-01 08:44:42.911 091 15536.10 348.71 53143.59 88888.00 2018-04-01 08:44:43.411 091 15536.05 348.67 53143.57 88888.00 2018-04-01 08:44:43.911 091 15536.01 348.64 53143.57 88888.00 2018-04-01 08:44:44.411 091 15536.02 348.65 53143.57 88888.00 2018-04-01 08:44:44.911 091 15536.02 348.66 53143.59 88888.00 2018-04-01 08:44:45.411 091 15536.02 348.64 53143.57 88888.00 2018-04-01 08:44:45.911 091 15536.05 348.66 53143.55 88888.00 2018-04-01 08:44:46.411 091 15536.07 348.67 53143.59 88888.00 2018-04-01 08:44:46.911 091 15536.05 348.67 53143.60 88888.00 2018-04-01 08:44:47.411 091 15536.05 348.64 53143.57 88888.00 2018-04-01 08:44:47.911 091 15536.04 348.65 53143.59 88888.00 2018-04-01 08:44:48.411 091 15536.03 348.67 53143.60 88888.00 2018-04-01 08:44:48.911 091 15536.03 348.66 53143.55 88888.00 2018-04-01 08:44:49.411 091 15535.96 348.67 53143.57 88888.00 2018-04-01 08:44:49.911 091 15535.92 348.67 53143.62 88888.00 2018-04-01 08:44:50.411 091 15535.94 348.67 53143.62 88888.00 2018-04-01 08:44:50.911 091 15535.96 348.69 53143.57 88888.00 2018-04-01 08:44:51.411 091 15535.92 348.69 53143.57 88888.00 2018-04-01 08:44:51.911 091 15535.91 348.71 53143.55 88888.00 2018-04-01 08:44:52.411 091 15535.91 348.77 53143.57 88888.00 2018-04-01 08:44:52.911 091 15535.94 348.74 53143.60 88888.00 2018-04-01 08:44:53.411 091 15535.91 348.71 53143.56 88888.00 2018-04-01 08:44:53.911 091 15535.89 348.74 53143.56 88888.00 2018-04-01 08:44:54.411 091 15535.92 348.75 53143.53 88888.00 2018-04-01 08:44:54.911 091 15535.92 348.74 53143.57 88888.00 2018-04-01 08:44:55.411 091 15535.87 348.71 53143.62 88888.00 2018-04-01 08:44:55.911 091 15535.84 348.71 53143.63 88888.00 2018-04-01 08:44:56.411 091 15535.83 348.75 53143.62 88888.00 2018-04-01 08:44:56.911 091 15535.83 348.75 53143.63 88888.00 2018-04-01 08:44:57.411 091 15535.85 348.76 53143.65 88888.00 2018-04-01 08:44:57.911 091 15535.87 348.77 53143.69 88888.00 2018-04-01 08:44:58.411 091 15535.85 348.75 53143.68 88888.00 2018-04-01 08:44:58.911 091 15535.84 348.80 53143.72 88888.00 2018-04-01 08:44:59.411 091 15535.89 348.81 53143.74 88888.00 2018-04-01 08:44:59.911 091 15535.91 348.81 53143.72 88888.00 2018-04-01 08:45:00.411 091 15535.89 348.78 53143.71 88888.00 2018-04-01 08:45:00.911 091 15535.85 348.84 53143.72 88888.00 2018-04-01 08:45:01.411 091 15535.90 348.86 53143.78 88888.00 2018-04-01 08:45:01.911 091 15535.94 348.86 53143.83 88888.00 2018-04-01 08:45:02.411 091 15535.94 348.85 53143.87 88888.00 2018-04-01 08:45:02.911 091 15535.99 348.85 53143.87 88888.00 2018-04-01 08:45:03.911 091 15536.03 348.90 53143.89 88888.00 2018-04-01 08:45:04.411 091 15536.04 348.86 53143.88 88888.00 2018-04-01 08:45:04.911 091 15536.09 348.84 53143.87 88888.00 2018-04-01 08:45:05.411 091 15536.14 348.84 53143.96 88888.00 2018-04-01 08:45:05.911 091 15536.13 348.81 53143.98 88888.00 2018-04-01 08:45:06.411 091 15536.14 348.82 53143.96 88888.00 2018-04-01 08:45:06.911 091 15536.19 348.82 53143.95 88888.00 2018-04-01 08:45:07.411 091 15536.20 348.84 53143.93 88888.00 2018-04-01 08:45:07.911 091 15536.27 348.85 53143.95 88888.00 2018-04-01 08:45:08.411 091 15536.25 348.83 53143.99 88888.00 2018-04-01 08:45:08.911 091 15536.25 348.84 53144.00 88888.00 2018-04-01 08:45:09.411 091 15536.32 348.87 53144.00 88888.00 2018-04-01 08:45:09.911 091 15536.36 348.86 53144.06 88888.00 2018-04-01 08:45:10.411 091 15536.38 348.87 53144.08 88888.00 2018-04-01 08:45:10.911 091 15536.45 348.87 53144.11 88888.00 2018-04-01 08:45:11.411 091 15536.48 348.87 53144.09 88888.00 2018-04-01 08:45:11.911 091 15536.48 348.87 53144.11 88888.00 2018-04-01 08:45:12.411 091 15536.55 348.89 53144.09 88888.00 2018-04-01 08:45:12.911 091 15536.61 348.87 53144.08 88888.00 2018-04-01 08:45:13.411 091 15536.63 348.85 53144.11 88888.00 2018-04-01 08:45:13.911 091 15536.71 348.83 53144.17 88888.00 2018-04-01 08:45:14.411 091 15536.76 348.87 53144.18 88888.00 2018-04-01 08:45:14.911 091 15536.74 348.86 53144.18 88888.00 2018-04-01 08:45:15.411 091 15536.72 348.87 53144.14 88888.00 2018-04-01 08:45:15.911 091 15536.73 348.87 53144.16 88888.00 2018-04-01 08:45:16.411 091 15536.75 348.90 53144.24 88888.00 2018-04-01 08:45:16.911 091 15536.77 348.91 53144.26 88888.00 2018-04-01 08:45:17.411 091 15536.81 348.91 53144.28 88888.00 2018-04-01 08:45:17.911 091 15536.81 348.92 53144.29 88888.00 2018-04-01 08:45:18.411 091 15536.82 348.90 53144.28 88888.00 2018-04-01 08:45:18.911 091 15536.82 348.90 53144.32 88888.00 2018-04-01 08:45:19.411 091 15536.89 348.93 53144.34 88888.00 2018-04-01 08:45:19.911 091 15536.84 348.92 53144.36 88888.00 2018-04-01 08:45:20.411 091 15536.83 348.95 53144.36 88888.00 2018-04-01 08:45:20.911 091 15536.88 348.98 53144.39 88888.00 2018-04-01 08:45:21.411 091 15536.89 348.95 53144.40 88888.00 2018-04-01 08:45:21.911 091 15536.90 348.99 53144.42 88888.00 2018-04-01 08:45:22.411 091 15536.89 348.98 53144.39 88888.00 2018-04-01 08:45:22.911 091 15536.88 349.00 53144.39 88888.00 2018-04-01 08:45:23.411 091 15536.90 349.00 53144.39 88888.00 2018-04-01 08:45:23.911 091 15536.90 348.98 53144.44 88888.00 2018-04-01 08:45:24.411 091 15536.90 349.02 53144.49 88888.00 2018-04-01 08:45:24.911 091 15536.92 349.04 53144.48 88888.00 2018-04-01 08:45:25.411 091 15536.93 349.07 53144.49 88888.00 2018-04-01 08:45:25.911 091 15536.94 349.10 53144.50 88888.00 2018-04-01 08:45:26.411 091 15536.95 349.15 53144.56 88888.00 2018-04-01 08:45:26.911 091 15536.94 349.13 53144.64 88888.00 2018-04-01 08:45:27.411 091 15536.89 349.15 53144.68 88888.00 2018-04-01 08:45:27.911 091 15536.89 349.16 53144.73 88888.00 2018-04-01 08:45:28.411 091 15536.90 349.16 53144.72 88888.00 2018-04-01 08:45:28.911 091 15536.91 349.16 53144.66 88888.00 2018-04-01 08:45:29.411 091 15536.86 349.13 53144.62 88888.00 2018-04-01 08:45:29.911 091 15536.85 349.16 53144.63 88888.00 2018-04-01 08:45:30.411 091 15536.86 349.17 53144.62 88888.00 2018-04-01 08:45:30.911 091 15536.86 349.20 53144.67 88888.00 2018-04-01 08:45:31.411 091 15536.86 349.23 53144.69 88888.00 2018-04-01 08:45:31.911 091 15536.84 349.25 53144.68 88888.00 2018-04-01 08:45:32.411 091 15536.84 349.27 53144.73 88888.00 2018-04-01 08:45:32.911 091 15536.81 349.28 53144.75 88888.00 2018-04-01 08:45:33.411 091 15536.77 349.30 53144.71 88888.00 2018-04-01 08:45:33.911 091 15536.77 349.25 53144.70 88888.00 2018-04-01 08:45:34.411 091 15536.81 349.29 53144.74 88888.00 2018-04-01 08:45:34.911 091 15536.82 349.33 53144.76 88888.00 2018-04-01 08:45:35.411 091 15536.84 349.36 53144.73 88888.00 2018-04-01 08:45:35.911 091 15536.86 349.40 53144.75 88888.00 2018-04-01 08:45:36.411 091 15536.88 349.41 53144.74 88888.00 2018-04-01 08:45:36.911 091 15536.83 349.43 53144.76 88888.00 2018-04-01 08:45:37.411 091 15536.86 349.43 53144.79 88888.00 2018-04-01 08:45:37.911 091 15536.82 349.49 53144.81 88888.00 2018-04-01 08:45:38.411 091 15536.75 349.49 53144.81 88888.00 2018-04-01 08:45:38.912 091 15536.71 349.51 53144.83 88888.00 2018-04-01 08:45:39.412 091 15536.72 349.53 53144.78 88888.00 2018-04-01 08:45:39.912 091 15536.72 349.55 53144.75 88888.00 2018-04-01 08:45:40.412 091 15536.67 349.61 53144.69 88888.00 2018-04-01 08:45:40.912 091 15536.64 349.63 53144.69 88888.00 2018-04-01 08:45:41.412 091 15536.63 349.61 53144.70 88888.00 2018-04-01 08:45:41.912 091 15536.71 349.62 53144.73 88888.00 2018-04-01 08:45:42.412 091 15536.70 349.67 53144.74 88888.00 2018-04-01 08:45:42.912 091 15536.67 349.68 53144.71 88888.00 2018-04-01 08:45:43.412 091 15536.70 349.67 53144.73 88888.00 2018-04-01 08:45:43.912 091 15536.71 349.64 53144.69 88888.00 2018-04-01 08:45:44.412 091 15536.75 349.66 53144.65 88888.00 2018-04-01 08:45:45.412 091 15536.74 349.75 53144.60 88888.00 2018-04-01 08:45:45.912 091 15536.72 349.78 53144.59 88888.00 2018-04-01 08:45:46.412 091 15536.75 349.77 53144.58 88888.00 2018-04-01 08:45:46.912 091 15536.77 349.79 53144.50 88888.00 2018-04-01 08:45:47.412 091 15536.77 349.79 53144.43 88888.00 2018-04-01 08:45:47.912 091 15536.74 349.79 53144.46 88888.00 2018-04-01 08:45:48.412 091 15536.74 349.81 53144.49 88888.00 2018-04-01 08:45:48.912 091 15536.72 349.82 53144.46 88888.00 2018-04-01 08:45:49.412 091 15536.76 349.81 53144.48 88888.00 2018-04-01 08:45:49.912 091 15536.77 349.82 53144.46 88888.00 2018-04-01 08:45:50.412 091 15536.77 349.84 53144.40 88888.00 2018-04-01 08:45:50.912 091 15536.77 349.84 53144.38 88888.00 2018-04-01 08:45:51.412 091 15536.79 349.82 53144.33 88888.00 2018-04-01 08:45:51.912 091 15536.79 349.81 53144.29 88888.00 2018-04-01 08:45:52.412 091 15536.83 349.85 53144.29 88888.00 2018-04-01 08:45:52.912 091 15536.81 349.87 53144.32 88888.00 2018-04-01 08:45:53.412 091 15536.81 349.90 53144.29 88888.00 2018-04-01 08:45:53.912 091 15536.82 349.89 53144.27 88888.00 2018-04-01 08:45:54.412 091 15536.77 349.93 53144.25 88888.00 2018-04-01 08:45:54.912 091 15536.81 349.93 53144.20 88888.00 2018-04-01 08:45:55.412 091 15536.82 349.94 53144.22 88888.00 2018-04-01 08:45:55.912 091 15536.77 349.93 53144.22 88888.00 2018-04-01 08:45:56.412 091 15536.75 349.95 53144.17 88888.00 2018-04-01 08:45:56.912 091 15536.79 349.99 53144.13 88888.00 2018-04-01 08:45:57.412 091 15536.75 349.95 53144.12 88888.00 2018-04-01 08:45:57.912 091 15536.76 349.92 53144.12 88888.00 2018-04-01 08:45:58.412 091 15536.74 349.99 53144.12 88888.00 2018-04-01 08:45:58.912 091 15536.73 350.01 53144.16 88888.00 2018-04-01 08:45:59.412 091 15536.73 350.04 53144.13 88888.00 2018-04-01 08:45:59.912 091 15536.74 350.04 53144.13 88888.00 2018-04-01 08:46:00.412 091 15536.75 350.05 53144.11 88888.00 2018-04-01 08:46:00.912 091 15536.76 350.07 53144.12 88888.00 2018-04-01 08:46:01.412 091 15536.79 350.07 53144.13 88888.00 2018-04-01 08:46:01.912 091 15536.80 350.05 53144.06 88888.00 2018-04-01 08:46:02.412 091 15536.71 350.05 53144.05 88888.00 2018-04-01 08:46:02.912 091 15536.72 350.07 53144.10 88888.00 2018-04-01 08:46:03.412 091 15536.76 350.06 53144.10 88888.00 2018-04-01 08:46:03.912 091 15536.73 350.07 53144.07 88888.00 2018-04-01 08:46:04.412 091 15536.74 350.11 53144.03 88888.00 2018-04-01 08:46:04.912 091 15536.75 350.14 53144.07 88888.00 2018-04-01 08:46:05.412 091 15536.73 350.11 53144.04 88888.00 2018-04-01 08:46:05.912 091 15536.72 350.10 53144.08 88888.00 2018-04-01 08:46:06.412 091 15536.71 350.08 53144.10 88888.00 2018-04-01 08:46:06.912 091 15536.71 350.11 53144.08 88888.00 2018-04-01 08:46:07.412 091 15536.71 350.13 53144.07 88888.00 2018-04-01 08:46:07.912 091 15536.70 350.14 53144.02 88888.00 2018-04-01 08:46:08.412 091 15536.68 350.16 53144.02 88888.00 2018-04-01 08:46:08.912 091 15536.73 350.18 53143.99 88888.00 2018-04-01 08:46:09.412 091 15536.68 350.19 53144.04 88888.00 2018-04-01 08:46:09.912 091 15536.70 350.18 53144.07 88888.00 2018-04-01 08:46:10.412 091 15536.66 350.18 53144.06 88888.00 2018-04-01 08:46:10.912 091 15536.66 350.19 53144.09 88888.00 2018-04-01 08:46:11.412 091 15536.66 350.20 53144.12 88888.00 2018-04-01 08:46:11.912 091 15536.67 350.25 53144.13 88888.00 2018-04-01 08:46:12.412 091 15536.66 350.29 53144.12 88888.00 2018-04-01 08:46:12.912 091 15536.61 350.29 53144.12 88888.00 2018-04-01 08:46:13.412 091 15536.59 350.25 53144.16 88888.00 2018-04-01 08:46:13.912 091 15536.64 350.28 53144.20 88888.00 2018-04-01 08:46:14.412 091 15536.64 350.25 53144.12 88888.00 2018-04-01 08:46:14.912 091 15536.57 350.27 53144.12 88888.00 2018-04-01 08:46:15.412 091 15536.55 350.30 53144.11 88888.00 2018-04-01 08:46:15.912 091 15536.57 350.33 53144.15 88888.00 2018-04-01 08:46:16.412 091 15536.62 350.33 53144.17 88888.00 2018-04-01 08:46:16.912 091 15536.61 350.30 53144.20 88888.00 2018-04-01 08:46:17.412 091 15536.57 350.28 53144.17 88888.00 2018-04-01 08:46:17.912 091 15536.56 350.28 53144.15 88888.00 2018-04-01 08:46:18.412 091 15536.53 350.29 53144.13 88888.00 2018-04-01 08:46:18.912 091 15536.49 350.28 53144.13 88888.00 2018-04-01 08:46:19.412 091 15536.53 350.28 53144.17 88888.00 2018-04-01 08:46:19.912 091 15536.50 350.32 53144.17 88888.00 2018-04-01 08:46:20.412 091 15536.53 350.37 53144.16 88888.00 2018-04-01 08:46:20.912 091 15536.49 350.37 53144.17 88888.00 2018-04-01 08:46:21.412 091 15536.45 350.36 53144.19 88888.00 2018-04-01 08:46:21.912 091 15536.44 350.37 53144.24 88888.00 2018-04-01 08:46:22.412 091 15536.46 350.37 53144.24 88888.00 2018-04-01 08:46:22.912 091 15536.43 350.41 53144.27 88888.00 2018-04-01 08:46:23.412 091 15536.45 350.44 53144.24 88888.00 2018-04-01 08:46:23.912 091 15536.41 350.44 53144.22 88888.00 2018-04-01 08:46:24.412 091 15536.39 350.45 53144.17 88888.00 2018-04-01 08:46:24.912 091 15536.38 350.45 53144.20 88888.00 2018-04-01 08:46:25.412 091 15536.36 350.45 53144.24 88888.00 2018-04-01 08:46:25.912 091 15536.36 350.47 53144.22 88888.00 2018-04-01 08:46:26.912 091 15536.39 350.44 53144.18 88888.00 2018-04-01 08:46:27.412 091 15536.38 350.46 53144.17 88888.00 2018-04-01 08:46:27.912 091 15536.36 350.49 53144.17 88888.00 2018-04-01 08:46:28.412 091 15536.31 350.49 53144.17 88888.00 2018-04-01 08:46:28.912 091 15536.36 350.48 53144.18 88888.00 2018-04-01 08:46:29.412 091 15536.36 350.50 53144.16 88888.00 2018-04-01 08:46:29.912 091 15536.35 350.56 53144.16 88888.00 2018-04-01 08:46:30.412 091 15536.38 350.57 53144.17 88888.00 2018-04-01 08:46:30.912 091 15536.41 350.57 53144.19 88888.00 2018-04-01 08:46:31.412 091 15536.37 350.59 53144.15 88888.00 2018-04-01 08:46:31.912 091 15536.38 350.56 53144.11 88888.00 2018-04-01 08:46:32.412 091 15536.40 350.58 53144.14 88888.00 2018-04-01 08:46:32.912 091 15536.41 350.56 53144.16 88888.00 2018-04-01 08:46:33.412 091 15536.44 350.55 53144.13 88888.00 2018-04-01 08:46:33.912 091 15536.44 350.56 53144.11 88888.00 2018-04-01 08:46:34.412 091 15536.39 350.56 53144.11 88888.00 2018-04-01 08:46:34.912 091 15536.39 350.58 53144.11 88888.00 2018-04-01 08:46:35.412 091 15536.44 350.57 53144.10 88888.00 2018-04-01 08:46:35.912 091 15536.46 350.53 53144.14 88888.00 2018-04-01 08:46:36.412 091 15536.46 350.53 53144.13 88888.00 2018-04-01 08:46:36.912 091 15536.47 350.47 53144.09 88888.00 2018-04-01 08:46:37.412 091 15536.47 350.42 53144.06 88888.00 2018-04-01 08:46:37.912 091 15536.49 350.39 53144.00 88888.00 2018-04-01 08:46:38.412 091 15536.48 350.44 53144.03 88888.00 2018-04-01 08:46:38.912 091 15536.46 350.42 53144.04 88888.00 2018-04-01 08:46:39.412 091 15536.45 350.41 53144.03 88888.00 2018-04-01 08:46:39.912 091 15536.45 350.40 53144.04 88888.00 2018-04-01 08:46:40.412 091 15536.44 350.39 53144.00 88888.00 2018-04-01 08:46:40.912 091 15536.44 350.37 53143.98 88888.00 2018-04-01 08:46:41.412 091 15536.39 350.33 53143.96 88888.00 2018-04-01 08:46:41.912 091 15536.40 350.29 53143.98 88888.00 2018-04-01 08:46:42.412 091 15536.41 350.30 53144.02 88888.00 2018-04-01 08:46:42.912 091 15536.46 350.31 53144.02 88888.00 2018-04-01 08:46:43.412 091 15536.39 350.31 53144.03 88888.00 2018-04-01 08:46:43.912 091 15536.39 350.29 53144.04 88888.00 2018-04-01 08:46:44.412 091 15536.43 350.25 53144.07 88888.00 2018-04-01 08:46:44.912 091 15536.43 350.23 53144.08 88888.00 2018-04-01 08:46:45.412 091 15536.40 350.24 53144.05 88888.00 2018-04-01 08:46:45.912 091 15536.47 350.24 53144.07 88888.00 2018-04-01 08:46:46.412 091 15536.47 350.22 53144.10 88888.00 2018-04-01 08:46:46.912 091 15536.46 350.19 53144.13 88888.00 2018-04-01 08:46:47.412 091 15536.47 350.14 53144.16 88888.00 2018-04-01 08:46:47.912 091 15536.47 350.08 53144.19 88888.00 2018-04-01 08:46:48.412 091 15536.47 350.07 53144.20 88888.00 2018-04-01 08:46:48.912 091 15536.48 350.08 53144.23 88888.00 2018-04-01 08:46:49.412 091 15536.49 350.05 53144.19 88888.00 2018-04-01 08:46:49.912 091 15536.49 350.06 53144.22 88888.00 2018-04-01 08:46:50.412 091 15536.47 350.01 53144.28 88888.00 2018-04-01 08:46:50.912 091 15536.53 349.99 53144.33 88888.00 2018-04-01 08:46:51.412 091 15536.53 349.96 53144.34 88888.00 2018-04-01 08:46:51.912 091 15536.59 349.94 53144.36 88888.00 2018-04-01 08:46:52.412 091 15536.56 349.97 53144.35 88888.00 2018-04-01 08:46:52.912 091 15536.57 349.93 53144.39 88888.00 2018-04-01 08:46:53.412 091 15536.58 349.93 53144.38 88888.00 2018-04-01 08:46:53.912 091 15536.55 349.87 53144.37 88888.00 2018-04-01 08:46:54.412 091 15536.52 349.86 53144.37 88888.00 2018-04-01 08:46:54.912 091 15536.54 349.86 53144.35 88888.00 2018-04-01 08:46:55.412 091 15536.55 349.84 53144.36 88888.00 2018-04-01 08:46:55.912 091 15536.52 349.84 53144.40 88888.00 2018-04-01 08:46:56.412 091 15536.50 349.82 53144.40 88888.00 2018-04-01 08:46:56.912 091 15536.43 349.85 53144.40 88888.00 2018-04-01 08:46:57.412 091 15536.46 349.80 53144.39 88888.00 2018-04-01 08:46:58.412 091 15536.52 349.79 53144.43 88888.00 2018-04-01 08:46:58.912 091 15536.48 349.79 53144.43 88888.00 2018-04-01 08:46:59.412 091 15536.46 349.76 53144.44 88888.00 2018-04-01 08:46:59.912 091 15536.49 349.71 53144.42 88888.00 2018-04-01 08:47:00.412 091 15536.49 349.71 53144.45 88888.00 2018-04-01 08:47:00.912 091 15536.52 349.72 53144.40 88888.00 2018-04-01 08:47:01.412 091 15536.52 349.69 53144.45 88888.00 2018-04-01 08:47:01.912 091 15536.49 349.64 53144.45 88888.00 2018-04-01 08:47:02.412 091 15536.49 349.67 53144.44 88888.00 2018-04-01 08:47:02.912 091 15536.50 349.66 53144.42 88888.00 2018-04-01 08:47:03.412 091 15536.49 349.61 53144.39 88888.00 2018-04-01 08:47:03.912 091 15536.46 349.60 53144.46 88888.00 2018-04-01 08:47:04.412 091 15536.46 349.54 53144.50 88888.00 2018-04-01 08:47:04.912 091 15536.47 349.50 53144.51 88888.00 2018-04-01 08:47:05.412 091 15536.50 349.47 53144.49 88888.00 2018-04-01 08:47:05.912 091 15536.45 349.46 53144.47 88888.00 2018-04-01 08:47:06.412 091 15536.44 349.42 53144.50 88888.00 2018-04-01 08:47:06.912 091 15536.43 349.43 53144.45 88888.00 2018-04-01 08:47:07.412 091 15536.40 349.49 53144.42 88888.00 2018-04-01 08:47:07.912 091 15536.43 349.43 53144.42 88888.00 2018-04-01 08:47:08.412 091 15536.49 349.42 53144.48 88888.00 2018-04-01 08:47:08.912 091 15536.47 349.41 53144.50 88888.00 2018-04-01 08:47:09.412 091 15536.45 349.38 53144.47 88888.00 2018-04-01 08:47:09.912 091 15536.41 349.41 53144.46 88888.00 2018-04-01 08:47:10.412 091 15536.40 349.38 53144.49 88888.00 2018-04-01 08:47:10.912 091 15536.40 349.35 53144.50 88888.00 2018-04-01 08:47:11.412 091 15536.38 349.34 53144.55 88888.00 2018-04-01 08:47:11.912 091 15536.37 349.35 53144.57 88888.00 2018-04-01 08:47:12.412 091 15536.40 349.34 53144.60 88888.00 2018-04-01 08:47:12.912 091 15536.44 349.35 53144.65 88888.00 2018-04-01 08:47:13.412 091 15536.39 349.33 53144.58 88888.00 2018-04-01 08:47:13.912 091 15536.40 349.28 53144.62 88888.00 2018-04-01 08:47:14.412 091 15536.43 349.24 53144.67 88888.00 2018-04-01 08:47:14.912 091 15536.44 349.24 53144.66 88888.00 2018-04-01 08:47:15.412 091 15536.40 349.24 53144.64 88888.00 2018-04-01 08:47:15.912 091 15536.39 349.23 53144.65 88888.00 2018-04-01 08:47:16.412 091 15536.40 349.21 53144.65 88888.00 2018-04-01 08:47:16.912 091 15536.43 349.20 53144.67 88888.00 2018-04-01 08:47:17.412 091 15536.36 349.16 53144.68 88888.00 2018-04-01 08:47:17.912 091 15536.32 349.13 53144.67 88888.00 2018-04-01 08:47:18.412 091 15536.37 349.09 53144.67 88888.00 2018-04-01 08:47:18.912 091 15536.35 349.13 53144.71 88888.00 2018-04-01 08:47:19.412 091 15536.35 349.12 53144.71 88888.00 2018-04-01 08:47:19.912 091 15536.35 349.10 53144.72 88888.00 2018-04-01 08:47:20.412 091 15536.36 349.09 53144.71 88888.00 2018-04-01 08:47:20.912 091 15536.39 349.06 53144.73 88888.00 2018-04-01 08:47:21.412 091 15536.40 349.04 53144.75 88888.00 2018-04-01 08:47:21.912 091 15536.43 349.00 53144.74 88888.00 2018-04-01 08:47:22.412 091 15536.41 349.00 53144.75 88888.00 2018-04-01 08:47:22.912 091 15536.40 349.02 53144.80 88888.00 2018-04-01 08:47:23.412 091 15536.45 348.97 53144.78 88888.00 2018-04-01 08:47:23.912 091 15536.45 348.94 53144.78 88888.00 2018-04-01 08:47:24.412 091 15536.46 348.91 53144.80 88888.00 2018-04-01 08:47:24.912 091 15536.47 348.90 53144.84 88888.00 2018-04-01 08:47:25.412 091 15536.49 348.91 53144.89 88888.00 2018-04-01 08:47:25.912 091 15536.45 348.86 53144.90 88888.00 2018-04-01 08:47:26.412 091 15536.52 348.85 53144.90 88888.00 2018-04-01 08:47:26.912 091 15536.50 348.80 53144.97 88888.00 2018-04-01 08:47:27.412 091 15536.50 348.75 53144.90 88888.00 2018-04-01 08:47:27.912 091 15536.47 348.75 53144.87 88888.00 2018-04-01 08:47:28.412 091 15536.49 348.74 53144.89 88888.00 2018-04-01 08:47:28.912 091 15536.53 348.75 53144.92 88888.00 2018-04-01 08:47:29.412 091 15536.54 348.74 53144.94 88888.00 2018-04-01 08:47:29.912 091 15536.57 348.71 53144.97 88888.00 2018-04-01 08:47:30.412 091 15536.57 348.74 53144.92 88888.00 2018-04-01 08:47:30.912 091 15536.59 348.74 53144.89 88888.00 2018-04-01 08:47:31.412 091 15536.65 348.69 53144.98 88888.00 2018-04-01 08:47:31.912 091 15536.67 348.64 53145.04 88888.00 2018-04-01 08:47:32.412 091 15536.70 348.65 53145.06 88888.00 2018-04-01 08:47:32.912 091 15536.72 348.65 53145.06 88888.00 2018-04-01 08:47:33.412 091 15536.75 348.64 53145.06 88888.00 2018-04-01 08:47:33.912 091 15536.73 348.63 53145.11 88888.00 2018-04-01 08:47:34.412 091 15536.75 348.59 53145.13 88888.00 2018-04-01 08:47:34.912 091 15536.82 348.54 53145.14 88888.00 2018-04-01 08:47:35.412 091 15536.86 348.47 53145.13 88888.00 2018-04-01 08:47:35.912 091 15536.88 348.47 53145.14 88888.00 2018-04-01 08:47:36.412 091 15536.88 348.47 53145.17 88888.00 2018-04-01 08:47:36.912 091 15536.89 348.45 53145.23 88888.00 2018-04-01 08:47:37.412 091 15536.91 348.40 53145.21 88888.00 2018-04-01 08:47:37.912 091 15537.00 348.39 53145.20 88888.00 2018-04-01 08:47:38.412 091 15537.03 348.34 53145.18 88888.00 2018-04-01 08:47:38.912 091 15537.09 348.29 53145.16 88888.00 2018-04-01 08:47:39.912 091 15537.12 348.22 53145.23 88888.00 2018-04-01 08:47:40.412 091 15537.18 348.26 53145.28 88888.00 2018-04-01 08:47:40.912 091 15537.21 348.22 53145.32 88888.00 2018-04-01 08:47:41.412 091 15537.27 348.17 53145.35 88888.00 2018-04-01 08:47:41.912 091 15537.33 348.15 53145.36 88888.00 2018-04-01 08:47:42.412 091 15537.39 348.13 53145.35 88888.00 2018-04-01 08:47:42.912 091 15537.41 348.11 53145.43 88888.00 2018-04-01 08:47:43.412 091 15537.45 348.07 53145.39 88888.00 2018-04-01 08:47:43.912 091 15537.54 348.04 53145.33 88888.00 2018-04-01 08:47:44.412 091 15537.58 348.00 53145.35 88888.00 2018-04-01 08:47:44.912 091 15537.57 347.99 53145.34 88888.00 2018-04-01 08:47:45.412 091 15537.58 347.99 53145.37 88888.00 2018-04-01 08:47:45.912 091 15537.63 347.97 53145.39 88888.00 2018-04-01 08:47:46.412 091 15537.64 347.95 53145.37 88888.00 2018-04-01 08:47:46.912 091 15537.67 347.95 53145.41 88888.00 2018-04-01 08:47:47.412 091 15537.64 347.92 53145.43 88888.00 2018-04-01 08:47:47.912 091 15537.67 347.92 53145.43 88888.00 2018-04-01 08:47:48.412 091 15537.61 347.91 53145.36 88888.00 2018-04-01 08:47:48.912 091 15537.66 347.89 53145.38 88888.00 2018-04-01 08:47:49.912 091 15537.77 347.86 53145.34 88888.00 2018-04-01 08:47:50.412 091 15537.79 347.82 53145.31 88888.00 2018-04-01 08:47:50.912 091 15537.77 347.80 53145.34 88888.00 2018-04-01 08:47:51.412 091 15537.81 347.82 53145.37 88888.00 2018-04-01 08:47:51.912 091 15537.82 347.85 53145.35 88888.00 2018-04-01 08:47:52.412 091 15537.82 347.82 53145.40 88888.00 2018-04-01 08:47:52.912 091 15537.86 347.83 53145.45 88888.00 2018-04-01 08:47:53.412 091 15537.89 347.81 53145.45 88888.00 2018-04-01 08:47:53.912 091 15537.89 347.78 53145.44 88888.00 2018-04-01 08:47:54.412 091 15537.86 347.78 53145.49 88888.00 2018-04-01 08:47:54.912 091 15537.84 347.74 53145.50 88888.00 2018-04-01 08:47:55.412 091 15537.90 347.79 53145.53 88888.00 2018-04-01 08:47:55.912 091 15537.97 347.80 53145.55 88888.00 2018-04-01 08:47:56.412 091 15537.99 347.81 53145.53 88888.00 2018-04-01 08:47:56.912 091 15537.95 347.82 53145.57 88888.00 2018-04-01 08:47:57.412 091 15537.95 347.80 53145.63 88888.00 2018-04-01 08:47:57.912 091 15538.01 347.78 53145.61 88888.00 2018-04-01 08:47:58.412 091 15538.07 347.77 53145.61 88888.00 2018-04-01 08:47:58.912 091 15538.04 347.71 53145.61 88888.00 2018-04-01 08:47:59.412 091 15538.08 347.71 53145.64 88888.00 2018-04-01 08:47:59.912 091 15538.07 347.77 53145.69 88888.00 2018-04-01 08:48:00.412 091 15538.10 347.78 53145.69 88888.00 2018-04-01 08:48:00.912 091 15538.07 347.76 53145.68 88888.00 2018-04-01 08:48:01.412 091 15538.12 347.73 53145.67 88888.00 2018-04-01 08:48:01.912 091 15538.18 347.70 53145.67 88888.00 2018-04-01 08:48:02.412 091 15538.20 347.72 53145.66 88888.00 2018-04-01 08:48:02.912 091 15538.19 347.71 53145.63 88888.00 2018-04-01 08:48:03.412 091 15538.17 347.74 53145.63 88888.00 2018-04-01 08:48:03.912 091 15538.19 347.74 53145.63 88888.00 2018-04-01 08:48:04.412 091 15538.20 347.73 53145.60 88888.00 2018-04-01 08:48:04.912 091 15538.28 347.78 53145.63 88888.00 2018-04-01 08:48:05.412 091 15538.29 347.77 53145.68 88888.00 2018-04-01 08:48:05.912 091 15538.29 347.80 53145.63 88888.00 2018-04-01 08:48:06.412 091 15538.34 347.80 53145.65 88888.00 2018-04-01 08:48:06.912 091 15538.27 347.80 53145.70 88888.00 2018-04-01 08:48:07.412 091 15538.28 347.77 53145.72 88888.00 2018-04-01 08:48:07.912 091 15538.31 347.79 53145.74 88888.00 2018-04-01 08:48:08.412 091 15538.31 347.85 53145.76 88888.00 2018-04-01 08:48:08.912 091 15538.31 347.87 53145.74 88888.00 2018-04-01 08:48:09.412 091 15538.31 347.86 53145.66 88888.00 2018-04-01 08:48:09.912 091 15538.31 347.83 53145.65 88888.00 2018-04-01 08:48:10.412 091 15538.33 347.86 53145.65 88888.00 2018-04-01 08:48:10.912 091 15538.36 347.89 53145.64 88888.00 2018-04-01 08:48:11.412 091 15538.38 347.89 53145.61 88888.00 2018-04-01 08:48:11.912 091 15538.37 347.87 53145.67 88888.00 2018-04-01 08:48:12.412 091 15538.43 347.85 53145.70 88888.00 2018-04-01 08:48:12.912 091 15538.44 347.83 53145.74 88888.00 2018-04-01 08:48:13.412 091 15538.44 347.89 53145.78 88888.00 2018-04-01 08:48:13.912 091 15538.40 347.85 53145.79 88888.00 2018-04-01 08:48:14.412 091 15538.40 347.85 53145.76 88888.00 2018-04-01 08:48:14.912 091 15538.45 347.89 53145.78 88888.00 2018-04-01 08:48:15.412 091 15538.48 347.89 53145.83 88888.00 2018-04-01 08:48:15.912 091 15538.48 347.91 53145.80 88888.00 2018-04-01 08:48:16.412 091 15538.45 347.97 53145.84 88888.00 2018-04-01 08:48:16.912 091 15538.46 347.94 53145.80 88888.00 2018-04-01 08:48:17.412 091 15538.48 347.96 53145.77 88888.00 2018-04-01 08:48:17.912 091 15538.46 347.97 53145.78 88888.00 2018-04-01 08:48:18.412 091 15538.46 347.99 53145.78 88888.00 2018-04-01 08:48:18.912 091 15538.51 348.03 53145.73 88888.00 2018-04-01 08:48:19.412 091 15538.51 348.00 53145.74 88888.00 2018-04-01 08:48:19.912 091 15538.49 348.00 53145.77 88888.00 2018-04-01 08:48:20.412 091 15538.53 348.00 53145.80 88888.00 2018-04-01 08:48:20.912 091 15538.49 348.03 53145.83 88888.00 2018-04-01 08:48:21.412 091 15538.46 348.05 53145.79 88888.00 2018-04-01 08:48:21.912 091 15538.49 348.05 53145.77 88888.00 2018-04-01 08:48:22.412 091 15538.56 348.05 53145.83 88888.00 2018-04-01 08:48:22.912 091 15538.64 348.11 53145.86 88888.00 2018-04-01 08:48:23.412 091 15538.67 348.12 53145.86 88888.00 2018-04-01 08:48:23.912 091 15538.65 348.08 53145.85 88888.00 2018-04-01 08:48:24.412 091 15538.63 348.15 53145.86 88888.00 2018-04-01 08:48:24.912 091 15538.63 348.12 53145.88 88888.00 2018-04-01 08:48:25.412 091 15538.69 348.17 53145.88 88888.00 2018-04-01 08:48:25.912 091 15538.71 348.19 53145.90 88888.00 2018-04-01 08:48:26.412 091 15538.70 348.20 53145.93 88888.00 2018-04-01 08:48:26.912 091 15538.70 348.19 53145.88 88888.00 2018-04-01 08:48:27.412 091 15538.70 348.19 53145.85 88888.00 2018-04-01 08:48:27.912 091 15538.70 348.15 53145.87 88888.00 2018-04-01 08:48:28.412 091 15538.75 348.16 53145.93 88888.00 2018-04-01 08:48:28.912 091 15538.79 348.16 53145.90 88888.00 2018-04-01 08:48:29.412 091 15538.80 348.15 53145.87 88888.00 2018-04-01 08:48:29.912 091 15538.80 348.17 53145.81 88888.00 2018-04-01 08:48:30.412 091 15538.76 348.16 53145.79 88888.00 2018-04-01 08:48:31.412 091 15538.78 348.24 53145.74 88888.00 2018-04-01 08:48:31.912 091 15538.76 348.23 53145.74 88888.00 2018-04-01 08:48:32.412 091 15538.78 348.19 53145.78 88888.00 2018-04-01 08:48:32.912 091 15538.78 348.21 53145.84 88888.00 2018-04-01 08:48:33.412 091 15538.75 348.22 53145.90 88888.00 2018-04-01 08:48:33.912 091 15538.73 348.23 53145.95 88888.00 2018-04-01 08:48:34.412 091 15538.75 348.20 53145.99 88888.00 2018-04-01 08:48:34.912 091 15538.76 348.20 53145.94 88888.00 2018-04-01 08:48:35.412 091 15538.73 348.20 53145.89 88888.00 2018-04-01 08:48:35.912 091 15538.79 348.20 53145.89 88888.00 2018-04-01 08:48:36.412 091 15538.82 348.19 53145.89 88888.00 2018-04-01 08:48:36.912 091 15538.80 348.22 53145.86 88888.00 2018-04-01 08:48:37.412 091 15538.80 348.23 53145.83 88888.00 2018-04-01 08:48:37.912 091 15538.82 348.24 53145.78 88888.00 2018-04-01 08:48:38.412 091 15538.84 348.23 53145.76 88888.00 2018-04-01 08:48:38.912 091 15538.85 348.25 53145.77 88888.00 2018-04-01 08:48:39.412 091 15538.85 348.22 53145.74 88888.00 2018-04-01 08:48:39.912 091 15538.84 348.20 53145.74 88888.00 2018-04-01 08:48:40.412 091 15538.84 348.16 53145.78 88888.00 2018-04-01 08:48:40.912 091 15538.88 348.20 53145.84 88888.00 2018-04-01 08:48:41.412 091 15538.87 348.25 53145.80 88888.00 2018-04-01 08:48:41.912 091 15538.82 348.28 53145.77 88888.00 2018-04-01 08:48:42.412 091 15538.88 348.28 53145.78 88888.00 2018-04-01 08:48:42.912 091 15538.85 348.30 53145.77 88888.00 2018-04-01 08:48:43.412 091 15538.83 348.34 53145.77 88888.00 2018-04-01 08:48:43.912 091 15538.81 348.33 53145.81 88888.00 2018-04-01 08:48:44.412 091 15538.85 348.33 53145.75 88888.00 2018-04-01 08:48:44.912 091 15538.83 348.39 53145.72 88888.00 2018-04-01 08:48:45.412 091 15538.84 348.42 53145.73 88888.00 2018-04-01 08:48:45.912 091 15538.83 348.42 53145.68 88888.00 2018-04-01 08:48:46.412 091 15538.84 348.43 53145.68 88888.00 2018-04-01 08:48:46.912 091 15538.91 348.41 53145.68 88888.00 2018-04-01 08:48:47.412 091 15538.93 348.37 53145.70 88888.00 2018-04-01 08:48:47.912 091 15538.93 348.40 53145.69 88888.00 2018-04-01 08:48:48.412 091 15538.99 348.43 53145.69 88888.00 2018-04-01 08:48:48.912 091 15538.99 348.45 53145.68 88888.00 2018-04-01 08:48:49.412 091 15539.05 348.45 53145.66 88888.00 2018-04-01 08:48:49.912 091 15539.06 348.46 53145.63 88888.00 2018-04-01 08:48:50.412 091 15539.09 348.49 53145.66 88888.00 2018-04-01 08:48:50.912 091 15539.10 348.51 53145.68 88888.00 2018-04-01 08:48:51.412 091 15539.01 348.49 53145.68 88888.00 2018-04-01 08:48:51.912 091 15538.97 348.48 53145.59 88888.00 2018-04-01 08:48:52.412 091 15539.01 348.48 53145.55 88888.00 2018-04-01 08:48:52.912 091 15539.08 348.49 53145.57 88888.00 2018-04-01 08:48:53.412 091 15539.06 348.55 53145.65 88888.00 2018-04-01 08:48:53.912 091 15539.05 348.57 53145.68 88888.00 2018-04-01 08:48:54.412 091 15539.07 348.60 53145.70 88888.00 2018-04-01 08:48:54.912 091 15539.05 348.57 53145.69 88888.00 2018-04-01 08:48:55.412 091 15538.99 348.58 53145.63 88888.00 2018-04-01 08:48:55.912 091 15539.03 348.64 53145.59 88888.00 2018-04-01 08:48:56.412 091 15539.02 348.67 53145.59 88888.00 2018-04-01 08:48:56.912 091 15539.00 348.67 53145.59 88888.00 2018-04-01 08:48:57.412 091 15538.96 348.69 53145.60 88888.00 2018-04-01 08:48:57.912 091 15538.99 348.72 53145.59 88888.00 2018-04-01 08:48:58.412 091 15539.02 348.75 53145.60 88888.00 2018-04-01 08:48:58.912 091 15539.00 348.75 53145.57 88888.00 2018-04-01 08:48:59.412 091 15538.98 348.75 53145.55 88888.00 2018-04-01 08:48:59.912 091 15538.96 348.80 53145.57 88888.00 2018-04-01 08:49:00.412 091 15538.91 348.84 53145.60 88888.00 2018-04-01 08:49:00.912 091 15538.92 348.87 53145.60 88888.00 2018-04-01 08:49:01.412 091 15538.87 348.91 53145.61 88888.00 2018-04-01 08:49:01.912 091 15538.87 348.90 53145.60 88888.00 2018-04-01 08:49:02.412 091 15538.91 348.93 53145.58 88888.00 2018-04-01 08:49:02.912 091 15538.89 348.92 53145.65 88888.00 2018-04-01 08:49:03.412 091 15538.84 348.94 53145.65 88888.00 2018-04-01 08:49:03.912 091 15538.89 348.99 53145.61 88888.00 2018-04-01 08:49:04.412 091 15538.96 349.00 53145.60 88888.00 2018-04-01 08:49:04.912 091 15538.98 349.00 53145.60 88888.00 2018-04-01 08:49:05.412 091 15539.01 349.03 53145.60 88888.00 2018-04-01 08:49:05.912 091 15538.99 349.06 53145.57 88888.00 2018-04-01 08:49:06.412 091 15538.99 349.04 53145.56 88888.00 2018-04-01 08:49:06.912 091 15538.98 349.03 53145.56 88888.00 2018-04-01 08:49:07.412 091 15539.01 349.07 53145.58 88888.00 2018-04-01 08:49:07.912 091 15539.05 349.08 53145.63 88888.00 2018-04-01 08:49:08.412 091 15539.07 349.11 53145.64 88888.00 2018-04-01 08:49:08.912 091 15539.06 349.12 53145.64 88888.00 2018-04-01 08:49:09.412 091 15539.07 349.13 53145.63 88888.00 2018-04-01 08:49:09.912 091 15539.02 349.23 53145.65 88888.00 2018-04-01 08:49:10.412 091 15539.03 349.29 53145.63 88888.00 2018-04-01 08:49:10.912 091 15539.03 349.30 53145.67 88888.00 2018-04-01 08:49:11.412 091 15539.06 349.30 53145.68 88888.00 2018-04-01 08:49:11.912 091 15539.03 349.33 53145.69 88888.00 2018-04-01 08:49:12.412 091 15539.07 349.34 53145.66 88888.00 2018-04-01 08:49:12.912 091 15539.11 349.34 53145.65 88888.00 2018-04-01 08:49:13.412 091 15539.07 349.34 53145.64 88888.00 2018-04-01 08:49:13.912 091 15539.07 349.34 53145.63 88888.00 2018-04-01 08:49:14.412 091 15539.05 349.38 53145.66 88888.00 2018-04-01 08:49:14.912 091 15539.07 349.38 53145.69 88888.00 2018-04-01 08:49:15.412 091 15539.07 349.33 53145.70 88888.00 2018-04-01 08:49:15.912 091 15539.09 349.33 53145.72 88888.00 2018-04-01 08:49:16.412 091 15539.11 349.29 53145.76 88888.00 2018-04-01 08:49:16.912 091 15539.08 349.33 53145.75 88888.00 2018-04-01 08:49:17.412 091 15539.09 349.42 53145.78 88888.00 2018-04-01 08:49:17.912 091 15539.12 349.45 53145.76 88888.00 2018-04-01 08:49:18.412 091 15539.06 349.45 53145.73 88888.00 2018-04-01 08:49:18.912 091 15539.07 349.46 53145.76 88888.00 2018-04-01 08:49:19.412 091 15539.12 349.45 53145.78 88888.00 2018-04-01 08:49:19.912 091 15539.05 349.42 53145.76 88888.00 2018-04-01 08:49:20.412 091 15539.01 349.49 53145.78 88888.00 2018-04-01 08:49:20.912 091 15539.01 349.52 53145.76 88888.00 2018-04-01 08:49:21.412 091 15539.01 349.54 53145.77 88888.00 2018-04-01 08:49:21.912 091 15539.02 349.55 53145.83 88888.00 2018-04-01 08:49:22.412 091 15539.01 349.55 53145.80 88888.00 2018-04-01 08:49:22.912 091 15539.00 349.54 53145.79 88888.00 2018-04-01 08:49:23.412 091 15538.98 349.54 53145.81 88888.00 2018-04-01 08:49:23.912 091 15539.00 349.53 53145.75 88888.00 2018-04-01 08:49:24.412 091 15539.00 349.55 53145.71 88888.00 2018-04-01 08:49:24.912 091 15538.98 349.61 53145.76 88888.00 2018-04-01 08:49:25.412 091 15539.00 349.60 53145.75 88888.00 2018-04-01 08:49:25.912 091 15538.99 349.56 53145.76 88888.00 2018-04-01 08:49:26.412 091 15539.01 349.61 53145.79 88888.00 2018-04-01 08:49:26.912 091 15539.06 349.66 53145.80 88888.00 2018-04-01 08:49:27.412 091 15539.07 349.64 53145.76 88888.00 2018-04-01 08:49:27.912 091 15539.03 349.64 53145.73 88888.00 2018-04-01 08:49:28.412 091 15539.01 349.62 53145.76 88888.00 2018-04-01 08:49:28.912 091 15539.06 349.61 53145.75 88888.00 2018-04-01 08:49:29.412 091 15539.07 349.63 53145.78 88888.00 2018-04-01 08:49:29.912 091 15539.02 349.62 53145.79 88888.00 2018-04-01 08:49:30.412 091 15539.01 349.61 53145.83 88888.00 2018-04-01 08:49:30.912 091 15539.00 349.64 53145.85 88888.00 2018-04-01 08:49:31.412 091 15539.01 349.68 53145.87 88888.00 2018-04-01 08:49:31.912 091 15539.05 349.63 53145.93 88888.00 2018-04-01 08:49:32.412 091 15539.03 349.56 53145.97 88888.00 2018-04-01 08:49:32.912 091 15539.07 349.59 53145.88 88888.00 2018-04-01 08:49:33.412 091 15539.06 349.66 53145.85 88888.00 2018-04-01 08:49:33.912 091 15539.06 349.62 53145.90 88888.00 2018-04-01 08:49:34.412 091 15539.05 349.61 53145.93 88888.00 2018-04-01 08:49:34.912 091 15539.00 349.66 53145.92 88888.00 2018-04-01 08:49:35.412 091 15539.00 349.66 53145.93 88888.00 2018-04-01 08:49:35.912 091 15539.01 349.67 53145.91 88888.00 2018-04-01 08:49:36.412 091 15539.01 349.62 53145.89 88888.00 2018-04-01 08:49:36.912 091 15539.02 349.63 53145.89 88888.00 2018-04-01 08:49:37.412 091 15539.00 349.64 53145.89 88888.00 2018-04-01 08:49:37.912 091 15539.03 349.64 53145.92 88888.00 2018-04-01 08:49:38.412 091 15539.05 349.63 53145.91 88888.00 2018-04-01 08:49:38.912 091 15539.03 349.62 53145.91 88888.00 2018-04-01 08:49:39.412 091 15539.02 349.61 53145.98 88888.00 2018-04-01 08:49:39.912 091 15539.05 349.61 53146.01 88888.00 2018-04-01 08:49:40.412 091 15539.03 349.61 53146.07 88888.00 2018-04-01 08:49:40.912 091 15539.05 349.66 53146.06 88888.00 2018-04-01 08:49:41.412 091 15539.01 349.69 53145.97 88888.00 2018-04-01 08:49:41.912 091 15539.01 349.70 53145.95 88888.00 2018-04-01 08:49:42.412 091 15538.99 349.70 53145.94 88888.00 2018-04-01 08:49:42.912 091 15538.99 349.72 53146.00 88888.00 2018-04-01 08:49:43.412 091 15538.96 349.77 53146.04 88888.00 2018-04-01 08:49:44.412 091 15538.97 349.75 53146.08 88888.00 2018-04-01 08:49:44.912 091 15538.99 349.78 53146.14 88888.00 2018-04-01 08:49:45.412 091 15539.01 349.79 53146.13 88888.00 2018-04-01 08:49:45.912 091 15538.98 349.78 53146.11 88888.00 2018-04-01 08:49:46.412 091 15538.99 349.77 53146.11 88888.00 2018-04-01 08:49:46.912 091 15539.01 349.76 53146.14 88888.00 2018-04-01 08:49:47.412 091 15538.96 349.79 53146.18 88888.00 2018-04-01 08:49:47.912 091 15538.93 349.79 53146.17 88888.00 2018-04-01 08:49:48.412 091 15538.92 349.82 53146.15 88888.00 2018-04-01 08:49:48.912 091 15538.91 349.87 53146.18 88888.00 2018-04-01 08:49:49.412 091 15538.90 349.82 53146.19 88888.00 2018-04-01 08:49:49.912 091 15538.89 349.82 53146.19 88888.00 2018-04-01 08:49:50.412 091 15538.88 349.87 53146.24 88888.00 2018-04-01 08:49:50.912 091 15538.89 349.88 53146.25 88888.00 2018-04-01 08:49:51.412 091 15538.89 349.89 53146.18 88888.00 2018-04-01 08:49:51.912 091 15538.89 349.89 53146.24 88888.00 2018-04-01 08:49:52.412 091 15538.88 349.89 53146.30 88888.00 2018-04-01 08:49:52.912 091 15538.84 349.87 53146.29 88888.00 2018-04-01 08:49:53.412 091 15538.84 349.89 53146.25 88888.00 2018-04-01 08:49:53.912 091 15538.89 349.94 53146.20 88888.00 2018-04-01 08:49:54.412 091 15538.89 349.95 53146.22 88888.00 2018-04-01 08:49:54.912 091 15538.80 349.95 53146.24 88888.00 2018-04-01 08:49:55.412 091 15538.78 349.94 53146.28 88888.00 2018-04-01 08:49:55.912 091 15538.76 349.95 53146.30 88888.00 2018-04-01 08:49:56.412 091 15538.79 349.96 53146.38 88888.00 2018-04-01 08:49:56.912 091 15538.81 349.99 53146.44 88888.00 2018-04-01 08:49:57.412 091 15538.84 350.02 53146.40 88888.00 2018-04-01 08:49:57.912 091 15538.87 350.03 53146.40 88888.00 2018-04-01 08:49:58.412 091 15538.85 350.05 53146.38 88888.00 2018-04-01 08:49:58.912 091 15538.83 350.05 53146.40 88888.00 2018-04-01 08:49:59.412 091 15538.85 350.12 53146.41 88888.00 2018-04-01 08:49:59.912 091 15538.80 350.12 53146.38 88888.00 2018-04-01 08:50:00.412 091 15538.81 350.13 53146.42 88888.00 2018-04-01 08:50:00.912 091 15538.80 350.13 53146.48 88888.00 2018-04-01 08:50:01.412 091 15538.75 350.12 53146.41 88888.00 2018-04-01 08:50:01.912 091 15538.76 350.12 53146.44 88888.00 2018-04-01 08:50:02.412 091 15538.78 350.08 53146.44 88888.00 2018-04-01 08:50:02.912 091 15538.79 350.14 53146.50 88888.00 2018-04-01 08:50:03.412 091 15538.79 350.11 53146.49 88888.00 2018-04-01 08:50:03.912 091 15538.75 350.11 53146.52 88888.00 2018-04-01 08:50:04.412 091 15538.72 350.14 53146.53 88888.00 2018-04-01 08:50:04.912 091 15538.74 350.21 53146.51 88888.00 2018-04-01 08:50:05.412 091 15538.71 350.23 53146.52 88888.00 2018-04-01 08:50:05.912 091 15538.71 350.20 53146.51 88888.00 2018-04-01 08:50:06.412 091 15538.67 350.20 53146.52 88888.00 2018-04-01 08:50:06.912 091 15538.65 350.24 53146.56 88888.00 2018-04-01 08:50:07.412 091 15538.62 350.23 53146.56 88888.00 2018-04-01 08:50:07.912 091 15538.64 350.24 53146.52 88888.00 2018-04-01 08:50:08.412 091 15538.62 350.28 53146.51 88888.00 2018-04-01 08:50:08.912 091 15538.62 350.27 53146.52 88888.00 2018-04-01 08:50:09.412 091 15538.65 350.27 53146.54 88888.00 2018-04-01 08:50:09.912 091 15538.66 350.25 53146.52 88888.00 2018-04-01 08:50:10.412 091 15538.67 350.29 53146.49 88888.00 2018-04-01 08:50:10.912 091 15538.67 350.28 53146.55 88888.00 2018-04-01 08:50:11.412 091 15538.65 350.28 53146.57 88888.00 2018-04-01 08:50:11.912 091 15538.64 350.34 53146.56 88888.00 2018-04-01 08:50:12.412 091 15538.67 350.33 53146.50 88888.00 2018-04-01 08:50:12.912 091 15538.64 350.33 53146.51 88888.00 2018-04-01 08:50:13.412 091 15538.60 350.34 53146.52 88888.00 2018-04-01 08:50:13.912 091 15538.55 350.33 53146.49 88888.00 2018-04-01 08:50:14.413 091 15538.49 350.33 53146.48 88888.00 2018-04-01 08:50:14.913 091 15538.54 350.37 53146.45 88888.00 2018-04-01 08:50:15.413 091 15538.51 350.32 53146.45 88888.00 2018-04-01 08:50:15.913 091 15538.49 350.32 53146.47 88888.00 2018-04-01 08:50:16.413 091 15538.51 350.36 53146.47 88888.00 2018-04-01 08:50:16.913 091 15538.51 350.40 53146.41 88888.00 2018-04-01 08:50:17.413 091 15538.52 350.42 53146.46 88888.00 2018-04-01 08:50:17.913 091 15538.46 350.40 53146.49 88888.00 2018-04-01 08:50:18.413 091 15538.47 350.37 53146.49 88888.00 2018-04-01 08:50:18.913 091 15538.51 350.37 53146.49 88888.00 2018-04-01 08:50:19.413 091 15538.46 350.34 53146.53 88888.00 2018-04-01 08:50:19.913 091 15538.43 350.33 53146.52 88888.00 2018-04-01 08:50:20.413 091 15538.40 350.37 53146.46 88888.00 2018-04-01 08:50:20.913 091 15538.42 350.41 53146.44 88888.00 2018-04-01 08:50:21.413 091 15538.43 350.45 53146.42 88888.00 2018-04-01 08:50:21.913 091 15538.38 350.45 53146.45 88888.00 2018-04-01 08:50:22.413 091 15538.37 350.42 53146.46 88888.00 2018-04-01 08:50:22.913 091 15538.36 350.37 53146.49 88888.00 2018-04-01 08:50:23.413 091 15538.33 350.39 53146.49 88888.00 2018-04-01 08:50:23.913 091 15538.33 350.37 53146.42 88888.00 2018-04-01 08:50:24.413 091 15538.31 350.34 53146.46 88888.00 2018-04-01 08:50:24.913 091 15538.28 350.34 53146.42 88888.00 2018-04-01 08:50:26.413 091 15538.26 350.40 53146.42 88888.00 2018-04-01 08:50:26.913 091 15538.25 350.40 53146.38 88888.00 2018-04-01 08:50:27.413 091 15538.20 350.44 53146.39 88888.00 2018-04-01 08:50:27.913 091 15538.19 350.42 53146.36 88888.00 2018-04-01 08:50:28.413 091 15538.16 350.40 53146.35 88888.00 2018-04-01 08:50:28.913 091 15538.12 350.37 53146.35 88888.00 2018-04-01 08:50:29.413 091 15538.10 350.38 53146.34 88888.00 2018-04-01 08:50:29.913 091 15538.09 350.37 53146.32 88888.00 2018-04-01 08:50:30.413 091 15538.08 350.37 53146.32 88888.00 2018-04-01 08:50:30.913 091 15538.06 350.40 53146.33 88888.00 2018-04-01 08:50:31.413 091 15538.03 350.39 53146.34 88888.00 2018-04-01 08:50:31.913 091 15538.01 350.41 53146.34 88888.00 2018-04-01 08:50:32.413 091 15538.00 350.38 53146.33 88888.00 2018-04-01 08:50:32.913 091 15537.99 350.37 53146.34 88888.00 2018-04-01 08:50:33.413 091 15537.95 350.41 53146.34 88888.00 2018-04-01 08:50:33.913 091 15537.92 350.42 53146.29 88888.00 2018-04-01 08:50:34.413 091 15537.92 350.40 53146.30 88888.00 2018-04-01 08:50:34.913 091 15537.92 350.40 53146.29 88888.00 2018-04-01 08:50:35.913 091 15537.90 350.41 53146.16 88888.00 2018-04-01 08:50:36.413 091 15537.88 350.41 53146.10 88888.00 2018-04-01 08:50:36.913 091 15537.86 350.42 53146.08 88888.00 2018-04-01 08:50:37.413 091 15537.85 350.38 53146.10 88888.00 2018-04-01 08:50:37.913 091 15537.83 350.38 53146.14 88888.00 2018-04-01 08:50:38.413 091 15537.83 350.39 53146.14 88888.00 2018-04-01 08:50:38.913 091 15537.85 350.40 53146.13 88888.00 2018-04-01 08:50:39.413 091 15537.82 350.38 53146.16 88888.00 2018-04-01 08:50:39.913 091 15537.82 350.37 53146.16 88888.00 2018-04-01 08:50:40.413 091 15537.82 350.38 53146.13 88888.00 2018-04-01 08:50:40.913 091 15537.76 350.31 53146.11 88888.00 2018-04-01 08:50:41.413 091 15537.76 350.34 53146.08 88888.00 2018-04-01 08:50:41.913 091 15537.82 350.36 53146.08 88888.00 2018-04-01 08:50:42.413 091 15537.81 350.31 53146.07 88888.00 2018-04-01 08:50:42.913 091 15537.76 350.27 53146.06 88888.00 2018-04-01 08:50:43.413 091 15537.73 350.23 53146.04 88888.00 2018-04-01 08:50:43.913 091 15537.76 350.19 53145.94 88888.00 2018-04-01 08:50:44.413 091 15537.76 350.22 53146.03 88888.00 2018-04-01 08:50:44.913 091 15537.71 350.19 53146.05 88888.00 2018-04-01 08:50:45.413 091 15537.72 350.16 53146.03 88888.00 2018-04-01 08:50:45.913 091 15537.72 350.15 53146.03 88888.00 2018-04-01 08:50:46.413 091 15537.74 350.11 53146.04 88888.00 2018-04-01 08:50:46.913 091 15537.76 350.07 53146.06 88888.00 2018-04-01 08:50:47.413 091 15537.76 350.11 53146.03 88888.00 2018-04-01 08:50:47.913 091 15537.73 350.08 53145.99 88888.00 2018-04-01 08:50:48.413 091 15537.70 350.08 53146.01 88888.00 2018-04-01 08:50:48.913 091 15537.68 350.08 53145.98 88888.00 2018-04-01 08:50:49.413 091 15537.66 350.06 53145.99 88888.00 2018-04-01 08:50:49.913 091 15537.66 350.04 53146.03 88888.00 2018-04-01 08:50:50.413 091 15537.70 350.02 53145.99 88888.00 2018-04-01 08:50:50.913 091 15537.71 349.98 53145.98 88888.00 2018-04-01 08:50:51.413 091 15537.70 349.97 53146.06 88888.00 2018-04-01 08:50:51.913 091 15537.70 350.01 53146.05 88888.00 2018-04-01 08:50:52.413 091 15537.71 349.97 53146.06 88888.00 2018-04-01 08:50:52.913 091 15537.70 349.95 53146.08 88888.00 2018-04-01 08:50:53.913 091 15537.65 350.01 53146.09 88888.00 2018-04-01 08:50:54.413 091 15537.66 349.97 53146.11 88888.00 2018-04-01 08:50:54.913 091 15537.65 349.96 53146.12 88888.00 2018-04-01 08:50:55.413 091 15537.67 349.97 53146.12 88888.00 2018-04-01 08:50:55.913 091 15537.67 349.93 53146.09 88888.00 2018-04-01 08:50:56.413 091 15537.66 349.90 53146.05 88888.00 2018-04-01 08:50:57.413 091 15537.66 349.86 53145.95 88888.00 2018-04-01 08:50:57.913 091 15537.68 349.88 53145.92 88888.00 2018-04-01 08:50:58.413 091 15537.72 349.84 53145.95 88888.00 2018-04-01 08:50:58.913 091 15537.73 349.84 53145.99 88888.00 2018-04-01 08:50:59.413 091 15537.75 349.85 53146.01 88888.00 2018-04-01 08:50:59.913 091 15537.74 349.81 53146.07 88888.00 2018-04-01 08:51:00.413 091 15537.73 349.78 53146.08 88888.00 2018-04-01 08:51:00.913 091 15537.75 349.72 53146.00 88888.00 2018-04-01 08:51:01.413 091 15537.81 349.70 53146.03 88888.00 2018-04-01 08:51:01.913 091 15537.88 349.67 53146.05 88888.00 2018-04-01 08:51:02.413 091 15537.90 349.60 53146.01 88888.00 2018-04-01 08:51:02.913 091 15537.91 349.58 53146.01 88888.00 2018-04-01 08:51:03.413 091 15537.92 349.59 53146.01 88888.00 2018-04-01 08:51:03.913 091 15537.90 349.58 53145.99 88888.00 2018-04-01 08:51:04.413 091 15537.91 349.56 53145.93 88888.00 2018-04-01 08:51:04.913 091 15537.92 349.55 53145.91 88888.00 2018-04-01 08:51:05.413 091 15537.92 349.49 53145.92 88888.00 2018-04-01 08:51:05.913 091 15537.97 349.50 53145.91 88888.00 2018-04-01 08:51:06.413 091 15537.94 349.43 53145.91 88888.00 2018-04-01 08:51:07.413 091 15537.95 349.35 53145.87 88888.00 2018-04-01 08:51:07.913 091 15538.02 349.35 53145.86 88888.00 2018-04-01 08:51:08.413 091 15538.02 349.32 53145.86 88888.00 2018-04-01 08:51:08.913 091 15538.02 349.32 53145.86 88888.00 2018-04-01 08:51:09.413 091 15538.04 349.29 53145.90 88888.00 2018-04-01 08:51:09.913 091 15538.10 349.19 53145.93 88888.00 2018-04-01 08:51:10.413 091 15538.11 349.12 53145.93 88888.00 2018-04-01 08:51:10.913 091 15538.11 349.08 53145.92 88888.00 2018-04-01 08:51:11.413 091 15538.12 349.02 53145.93 88888.00 2018-04-01 08:51:11.913 091 15538.11 349.00 53145.96 88888.00 2018-04-01 08:51:12.413 091 15538.13 349.07 53145.94 88888.00 2018-04-01 08:51:12.913 091 15538.16 349.07 53145.93 88888.00 2018-04-01 08:51:13.413 091 15538.12 349.00 53145.96 88888.00 2018-04-01 08:51:13.913 091 15538.11 348.98 53145.97 88888.00 2018-04-01 08:51:14.413 091 15538.09 348.95 53145.92 88888.00 2018-04-01 08:51:14.913 091 15538.09 348.95 53145.90 88888.00 2018-04-01 08:51:15.413 091 15538.11 348.93 53145.92 88888.00 2018-04-01 08:51:15.913 091 15538.10 348.90 53145.95 88888.00 2018-04-01 08:51:16.413 091 15538.10 348.92 53145.95 88888.00 2018-04-01 08:51:16.913 091 15538.11 348.93 53145.89 88888.00 2018-04-01 08:51:17.413 091 15538.08 348.87 53145.88 88888.00 2018-04-01 08:51:17.913 091 15538.08 348.82 53145.86 88888.00 2018-04-01 08:51:18.413 091 15538.08 348.83 53145.86 88888.00 2018-04-01 08:51:18.913 091 15538.08 348.78 53145.89 88888.00 2018-04-01 08:51:19.413 091 15538.10 348.78 53145.93 88888.00 2018-04-01 08:51:19.913 091 15538.12 348.76 53145.95 88888.00 2018-04-01 08:51:20.413 091 15538.13 348.72 53145.86 88888.00 2018-04-01 08:51:20.913 091 15538.08 348.69 53145.87 88888.00 2018-04-01 08:51:21.413 091 15538.12 348.66 53145.79 88888.00 2018-04-01 08:51:21.913 091 15538.09 348.64 53145.78 88888.00 2018-04-01 08:51:22.413 091 15538.10 348.66 53145.80 88888.00 2018-04-01 08:51:22.913 091 15538.13 348.61 53145.84 88888.00 2018-04-01 08:51:23.413 091 15538.13 348.59 53145.87 88888.00 2018-04-01 08:51:23.913 091 15538.09 348.60 53145.86 88888.00 2018-04-01 08:51:24.413 091 15538.10 348.59 53145.81 88888.00 2018-04-01 08:51:24.913 091 15538.09 348.57 53145.80 88888.00 2018-04-01 08:51:25.413 091 15538.08 348.55 53145.85 88888.00 2018-04-01 08:51:25.913 091 15538.11 348.52 53145.86 88888.00 2018-04-01 08:51:26.413 091 15538.11 348.52 53145.87 88888.00 2018-04-01 08:51:26.913 091 15538.11 348.51 53145.90 88888.00 2018-04-01 08:51:27.413 091 15538.08 348.50 53145.88 88888.00 2018-04-01 08:51:27.913 091 15538.09 348.48 53145.90 88888.00 2018-04-01 08:51:28.413 091 15538.08 348.47 53145.90 88888.00 2018-04-01 08:51:28.913 091 15538.08 348.46 53145.87 88888.00 2018-04-01 08:51:29.413 091 15538.17 348.43 53145.88 88888.00 2018-04-01 08:51:29.913 091 15538.17 348.40 53145.87 88888.00 2018-04-01 08:51:30.413 091 15538.15 348.38 53145.92 88888.00 2018-04-01 08:51:30.913 091 15538.20 348.39 53145.92 88888.00 2018-04-01 08:51:31.413 091 15538.16 348.43 53145.85 88888.00 2018-04-01 08:51:31.913 091 15538.13 348.41 53145.85 88888.00 2018-04-01 08:51:32.413 091 15538.12 348.38 53145.91 88888.00 2018-04-01 08:51:32.913 091 15538.15 348.37 53145.94 88888.00 2018-04-01 08:51:33.413 091 15538.12 348.37 53145.91 88888.00 2018-04-01 08:51:33.913 091 15538.12 348.34 53145.90 88888.00 2018-04-01 08:51:34.413 091 15538.16 348.34 53145.93 88888.00 2018-04-01 08:51:34.913 091 15538.20 348.33 53145.87 88888.00 2018-04-01 08:51:35.413 091 15538.18 348.34 53145.85 88888.00 2018-04-01 08:51:35.913 091 15538.17 348.34 53145.89 88888.00 2018-04-01 08:51:36.413 091 15538.18 348.30 53145.93 88888.00 2018-04-01 08:51:36.913 091 15538.21 348.32 53145.96 88888.00 2018-04-01 08:51:37.413 091 15538.21 348.29 53145.96 88888.00 2018-04-01 08:51:37.913 091 15538.20 348.28 53145.91 88888.00 2018-04-01 08:51:38.413 091 15538.19 348.31 53145.91 88888.00 2018-04-01 08:51:38.913 091 15538.25 348.33 53145.93 88888.00 2018-04-01 08:51:39.413 091 15538.27 348.34 53146.03 88888.00 2018-04-01 08:51:39.913 091 15538.28 348.33 53146.09 88888.00 2018-04-01 08:51:40.413 091 15538.22 348.28 53146.17 88888.00 2018-04-01 08:51:40.913 091 15538.21 348.25 53146.17 88888.00 2018-04-01 08:51:41.413 091 15538.27 348.25 53146.16 88888.00 2018-04-01 08:51:41.913 091 15538.25 348.28 53146.13 88888.00 2018-04-01 08:51:42.413 091 15538.22 348.22 53146.11 88888.00 2018-04-01 08:51:42.913 091 15538.24 348.22 53146.08 88888.00 2018-04-01 08:51:43.413 091 15538.25 348.25 53146.07 88888.00 2018-04-01 08:51:43.913 091 15538.26 348.25 53146.09 88888.00 2018-04-01 08:51:44.413 091 15538.28 348.15 53146.08 88888.00 2018-04-01 08:51:44.913 091 15538.30 348.15 53146.06 88888.00 2018-04-01 08:51:45.413 091 15538.30 348.15 53146.01 88888.00 2018-04-01 08:51:45.913 091 15538.29 348.14 53146.01 88888.00 2018-04-01 08:51:46.413 091 15538.30 348.16 53146.05 88888.00 2018-04-01 08:51:46.913 091 15538.29 348.17 53146.00 88888.00 2018-04-01 08:51:47.413 091 15538.29 348.21 53146.01 88888.00 2018-04-01 08:51:47.913 091 15538.30 348.21 53146.06 88888.00 2018-04-01 08:51:48.413 091 15538.31 348.24 53146.08 88888.00 2018-04-01 08:51:48.913 091 15538.35 348.24 53146.07 88888.00 2018-04-01 08:51:49.413 091 15538.37 348.23 53146.08 88888.00 2018-04-01 08:51:49.913 091 15538.37 348.22 53146.05 88888.00 2018-04-01 08:51:50.413 091 15538.33 348.17 53145.98 88888.00 2018-04-01 08:51:50.913 091 15538.37 348.15 53145.96 88888.00 2018-04-01 08:51:51.413 091 15538.44 348.16 53146.03 88888.00 2018-04-01 08:51:51.913 091 15538.44 348.13 53146.00 88888.00 2018-04-01 08:51:52.413 091 15538.45 348.13 53145.95 88888.00 2018-04-01 08:51:52.913 091 15538.45 348.13 53145.98 88888.00 2018-04-01 08:51:53.413 091 15538.45 348.13 53146.04 88888.00 2018-04-01 08:51:53.913 091 15538.48 348.09 53146.03 88888.00 2018-04-01 08:51:54.413 091 15538.53 348.11 53146.04 88888.00 2018-04-01 08:51:54.913 091 15538.53 348.14 53146.05 88888.00 2018-04-01 08:51:55.413 091 15538.54 348.16 53146.05 88888.00 2018-04-01 08:51:55.913 091 15538.57 348.17 53146.07 88888.00 2018-04-01 08:51:56.413 091 15538.61 348.14 53146.10 88888.00 2018-04-01 08:51:56.913 091 15538.61 348.06 53146.09 88888.00 2018-04-01 08:51:57.413 091 15538.61 348.04 53146.08 88888.00 2018-04-01 08:51:57.913 091 15538.63 348.09 53146.09 88888.00 2018-04-01 08:51:58.913 091 15538.71 348.13 53146.06 88888.00 2018-04-01 08:51:59.413 091 15538.71 348.13 53146.00 88888.00 2018-04-01 08:51:59.913 091 15538.72 348.17 53145.96 88888.00 2018-04-01 08:52:00.413 091 15538.75 348.19 53145.94 88888.00 2018-04-01 08:52:00.913 091 15538.75 348.21 53146.01 88888.00 2018-04-01 08:52:01.413 091 15538.75 348.16 53146.06 88888.00 2018-04-01 08:52:01.913 091 15538.78 348.21 53146.00 88888.00 2018-04-01 08:52:02.413 091 15538.80 348.23 53146.04 88888.00 2018-04-01 08:52:02.913 091 15538.83 348.17 53146.04 88888.00 2018-04-01 08:52:03.413 091 15538.84 348.13 53146.03 88888.00 2018-04-01 08:52:03.913 091 15538.89 348.17 53145.96 88888.00 2018-04-01 08:52:04.413 091 15538.89 348.20 53145.99 88888.00 2018-04-01 08:52:04.913 091 15538.88 348.22 53145.96 88888.00 2018-04-01 08:52:05.413 091 15538.87 348.22 53145.96 88888.00 2018-04-01 08:52:05.913 091 15538.87 348.23 53146.00 88888.00 2018-04-01 08:52:06.413 091 15538.90 348.22 53145.99 88888.00 2018-04-01 08:52:06.913 091 15538.96 348.23 53146.04 88888.00 2018-04-01 08:52:07.413 091 15538.97 348.28 53146.01 88888.00 2018-04-01 08:52:07.913 091 15538.96 348.28 53145.98 88888.00 2018-04-01 08:52:08.413 091 15538.96 348.30 53145.96 88888.00 2018-04-01 08:52:08.913 091 15539.00 348.28 53145.96 88888.00 2018-04-01 08:52:09.413 091 15539.01 348.26 53145.95 88888.00 2018-04-01 08:52:09.913 091 15539.01 348.32 53145.98 88888.00 2018-04-01 08:52:10.413 091 15539.03 348.37 53145.99 88888.00 2018-04-01 08:52:10.913 091 15539.01 348.37 53145.97 88888.00 2018-04-01 08:52:11.413 091 15538.98 348.37 53145.94 88888.00 2018-04-01 08:52:11.913 091 15538.99 348.37 53145.97 88888.00 2018-04-01 08:52:12.413 091 15539.00 348.39 53145.99 88888.00 2018-04-01 08:52:12.913 091 15539.02 348.41 53146.00 88888.00 2018-04-01 08:52:13.413 091 15539.12 348.42 53145.98 88888.00 2018-04-01 08:52:13.913 091 15539.17 348.43 53146.00 88888.00 2018-04-01 08:52:14.413 091 15539.15 348.41 53145.96 88888.00 2018-04-01 08:52:14.913 091 15539.14 348.40 53145.93 88888.00 2018-04-01 08:52:15.413 091 15539.10 348.43 53145.94 88888.00 2018-04-01 08:52:15.913 091 15539.12 348.47 53145.94 88888.00 2018-04-01 08:52:16.413 091 15539.11 348.46 53145.97 88888.00 2018-04-01 08:52:16.913 091 15539.11 348.46 53145.95 88888.00 2018-04-01 08:52:17.413 091 15539.14 348.47 53145.95 88888.00 2018-04-01 08:52:17.913 091 15539.10 348.49 53145.94 88888.00 2018-04-01 08:52:18.413 091 15539.14 348.51 53145.96 88888.00 2018-04-01 08:52:18.913 091 15539.14 348.51 53145.93 88888.00 2018-04-01 08:52:19.413 091 15539.12 348.51 53145.89 88888.00 2018-04-01 08:52:19.913 091 15539.14 348.52 53145.91 88888.00 2018-04-01 08:52:20.413 091 15539.15 348.55 53145.86 88888.00 2018-04-01 08:52:20.913 091 15539.09 348.57 53145.80 88888.00 2018-04-01 08:52:21.413 091 15539.14 348.59 53145.79 88888.00 2018-04-01 08:52:21.913 091 15539.18 348.60 53145.79 88888.00 2018-04-01 08:52:22.413 091 15539.20 348.60 53145.83 88888.00 2018-04-01 08:52:22.913 091 15539.16 348.63 53145.87 88888.00 2018-04-01 08:52:23.413 091 15539.14 348.69 53145.89 88888.00 2018-04-01 08:52:23.913 091 15539.16 348.71 53145.92 88888.00 2018-04-01 08:52:24.413 091 15539.14 348.71 53145.94 88888.00 2018-04-01 08:52:24.913 091 15539.14 348.69 53145.92 88888.00 2018-04-01 08:52:25.413 091 15539.12 348.67 53145.89 88888.00 2018-04-01 08:52:25.913 091 15539.12 348.71 53145.91 88888.00 2018-04-01 08:52:26.413 091 15539.06 348.74 53145.87 88888.00 2018-04-01 08:52:26.913 091 15539.05 348.76 53145.81 88888.00 2018-04-01 08:52:27.413 091 15539.05 348.81 53145.76 88888.00 2018-04-01 08:52:27.913 091 15539.06 348.80 53145.76 88888.00 2018-04-01 08:52:28.413 091 15539.07 348.80 53145.74 88888.00 2018-04-01 08:52:28.913 091 15539.09 348.83 53145.71 88888.00 2018-04-01 08:52:29.413 091 15539.10 348.84 53145.73 88888.00 2018-04-01 08:52:29.913 091 15539.06 348.87 53145.75 88888.00 2018-04-01 08:52:30.413 091 15539.06 348.90 53145.76 88888.00 2018-04-01 08:52:30.913 091 15539.07 348.89 53145.70 88888.00 2018-04-01 08:52:31.413 091 15539.08 348.89 53145.68 88888.00 2018-04-01 08:52:31.913 091 15539.02 348.90 53145.61 88888.00 2018-04-01 08:52:32.413 091 15539.07 348.93 53145.65 88888.00 2018-04-01 08:52:32.913 091 15539.11 348.94 53145.68 88888.00 2018-04-01 08:52:33.413 091 15539.11 348.92 53145.73 88888.00 2018-04-01 08:52:33.913 091 15539.11 348.95 53145.70 88888.00 2018-04-01 08:52:34.413 091 15539.10 348.99 53145.63 88888.00 2018-04-01 08:52:34.913 091 15539.06 349.02 53145.61 88888.00 2018-04-01 08:52:35.413 091 15538.98 349.07 53145.61 88888.00 2018-04-01 08:52:35.913 091 15538.97 349.07 53145.57 88888.00 2018-04-01 08:52:36.413 091 15539.02 349.03 53145.56 88888.00 2018-04-01 08:52:36.913 091 15539.03 349.09 53145.56 88888.00 2018-04-01 08:52:37.413 091 15539.01 349.16 53145.58 88888.00 2018-04-01 08:52:37.913 091 15539.03 349.20 53145.53 88888.00 2018-04-01 08:52:38.413 091 15539.02 349.21 53145.51 88888.00 2018-04-01 08:52:38.913 091 15539.01 349.18 53145.57 88888.00 2018-04-01 08:52:39.413 091 15538.93 349.16 53145.51 88888.00 2018-04-01 08:52:39.913 091 15538.90 349.25 53145.46 88888.00 2018-04-01 08:52:40.413 091 15538.93 349.26 53145.45 88888.00 2018-04-01 08:52:40.913 091 15538.92 349.24 53145.43 88888.00 2018-04-01 08:52:41.413 091 15538.96 349.26 53145.40 88888.00 2018-04-01 08:52:41.913 091 15538.93 349.25 53145.37 88888.00 2018-04-01 08:52:42.413 091 15538.85 349.23 53145.37 88888.00 2018-04-01 08:52:42.913 091 15538.85 349.25 53145.38 88888.00 2018-04-01 08:52:43.413 091 15538.90 349.27 53145.36 88888.00 2018-04-01 08:52:43.913 091 15538.89 349.32 53145.36 88888.00 2018-04-01 08:52:44.413 091 15538.84 349.37 53145.40 88888.00 2018-04-01 08:52:44.913 091 15538.82 349.36 53145.44 88888.00 2018-04-01 08:52:45.413 091 15538.83 349.34 53145.46 88888.00 2018-04-01 08:52:45.913 091 15538.84 349.34 53145.35 88888.00 2018-04-01 08:52:46.413 091 15538.79 349.35 53145.33 88888.00 2018-04-01 08:52:46.913 091 15538.78 349.36 53145.31 88888.00 2018-04-01 08:52:47.413 091 15538.79 349.36 53145.27 88888.00 2018-04-01 08:52:47.913 091 15538.74 349.43 53145.28 88888.00 2018-04-01 08:52:48.413 091 15538.75 349.41 53145.28 88888.00 2018-04-01 08:52:48.913 091 15538.75 349.46 53145.24 88888.00 2018-04-01 08:52:49.413 091 15538.74 349.51 53145.20 88888.00 2018-04-01 08:52:49.913 091 15538.73 349.51 53145.19 88888.00 2018-04-01 08:52:50.413 091 15538.76 349.52 53145.20 88888.00 2018-04-01 08:52:50.913 091 15538.74 349.52 53145.18 88888.00 2018-04-01 08:52:51.413 091 15538.73 349.54 53145.20 88888.00 2018-04-01 08:52:51.913 091 15538.76 349.55 53145.21 88888.00 2018-04-01 08:52:52.413 091 15538.73 349.60 53145.23 88888.00 2018-04-01 08:52:52.913 091 15538.73 349.63 53145.20 88888.00 2018-04-01 08:52:53.413 091 15538.72 349.63 53145.17 88888.00 2018-04-01 08:52:53.913 091 15538.78 349.68 53145.16 88888.00 2018-04-01 08:52:54.413 091 15538.78 349.68 53145.18 88888.00 2018-04-01 08:52:54.913 091 15538.72 349.71 53145.15 88888.00 2018-04-01 08:52:55.413 091 15538.72 349.75 53145.09 88888.00 2018-04-01 08:52:55.913 091 15538.75 349.78 53145.09 88888.00 2018-04-01 08:52:56.413 091 15538.76 349.77 53145.12 88888.00 2018-04-01 08:52:56.913 091 15538.75 349.77 53145.10 88888.00 2018-04-01 08:52:57.413 091 15538.78 349.81 53145.08 88888.00 2018-04-01 08:52:57.913 091 15538.78 349.85 53145.09 88888.00 2018-04-01 08:52:58.413 091 15538.76 349.86 53145.11 88888.00 2018-04-01 08:52:58.913 091 15538.79 349.84 53145.14 88888.00 2018-04-01 08:52:59.413 091 15538.74 349.89 53145.18 88888.00 2018-04-01 08:52:59.913 091 15538.72 349.92 53145.13 88888.00 2018-04-01 08:53:00.413 091 15538.74 349.95 53145.09 88888.00 2018-04-01 08:53:00.913 091 15538.75 349.98 53145.05 88888.00 2018-04-01 08:53:01.913 091 15538.75 350.13 53144.99 88888.00 2018-04-01 08:53:02.413 091 15538.76 350.22 53145.03 88888.00 2018-04-01 08:53:02.913 091 15538.75 350.25 53145.05 88888.00 2018-04-01 08:53:03.413 091 15538.76 350.24 53145.06 88888.00 2018-04-01 08:53:03.913 091 15538.79 350.25 53145.07 88888.00 2018-04-01 08:53:04.413 091 15538.79 350.29 53145.08 88888.00 2018-04-01 08:53:04.913 091 15538.78 350.31 53145.03 88888.00 2018-04-01 08:53:05.413 091 15538.74 350.36 53145.07 88888.00 2018-04-01 08:53:05.913 091 15538.73 350.36 53145.03 88888.00 2018-04-01 08:53:06.413 091 15538.74 350.36 53145.05 88888.00 2018-04-01 08:53:06.913 091 15538.80 350.41 53145.09 88888.00 2018-04-01 08:53:07.413 091 15538.82 350.45 53144.98 88888.00 2018-04-01 08:53:07.913 091 15538.81 350.50 53145.00 88888.00 2018-04-01 08:53:08.413 091 15538.82 350.55 53145.00 88888.00 2018-04-01 08:53:08.913 091 15538.75 350.56 53145.01 88888.00 2018-04-01 08:53:09.413 091 15538.73 350.58 53145.01 88888.00 2018-04-01 08:53:09.913 091 15538.78 350.63 53145.03 88888.00 2018-04-01 08:53:10.413 091 15538.80 350.64 53145.00 88888.00 2018-04-01 08:53:10.913 091 15538.72 350.72 53145.03 88888.00 2018-04-01 08:53:11.413 091 15538.70 350.73 53145.08 88888.00 2018-04-01 08:53:11.913 091 15538.75 350.75 53145.08 88888.00 2018-04-01 08:53:12.413 091 15538.78 350.77 53145.00 88888.00 2018-04-01 08:53:12.913 091 15538.72 350.84 53144.98 88888.00 2018-04-01 08:53:13.413 091 15538.70 350.81 53144.99 88888.00 2018-04-01 08:53:13.913 091 15538.66 350.79 53144.96 88888.00 2018-04-01 08:53:14.413 091 15538.67 350.79 53144.96 88888.00 2018-04-01 08:53:14.913 091 15538.64 350.80 53144.95 88888.00 2018-04-01 08:53:15.413 091 15538.62 350.81 53144.95 88888.00 2018-04-01 08:53:15.913 091 15538.60 350.83 53144.94 88888.00 2018-04-01 08:53:16.413 091 15538.57 350.82 53144.93 88888.00 2018-04-01 08:53:16.913 091 15538.58 350.83 53144.96 88888.00 2018-04-01 08:53:17.413 091 15538.57 350.84 53145.00 88888.00 2018-04-01 08:53:17.913 091 15538.54 350.88 53144.99 88888.00 2018-04-01 08:53:18.413 091 15538.56 350.91 53145.01 88888.00 2018-04-01 08:53:18.913 091 15538.53 350.94 53144.99 88888.00 2018-04-01 08:53:19.913 091 15538.48 350.93 53145.03 88888.00 2018-04-01 08:53:20.413 091 15538.49 350.97 53145.00 88888.00 2018-04-01 08:53:20.913 091 15538.46 350.96 53145.07 88888.00 2018-04-01 08:53:21.413 091 15538.42 350.96 53145.06 88888.00 2018-04-01 08:53:21.913 091 15538.40 350.98 53145.05 88888.00 2018-04-01 08:53:22.413 091 15538.46 350.98 53145.05 88888.00 2018-04-01 08:53:22.913 091 15538.49 351.01 53145.03 88888.00 2018-04-01 08:53:23.413 091 15538.46 351.02 53145.10 88888.00 2018-04-01 08:53:23.913 091 15538.46 351.07 53145.12 88888.00 2018-04-01 08:53:24.413 091 15538.42 351.08 53145.13 88888.00 2018-04-01 08:53:24.913 091 15538.43 351.09 53145.16 88888.00 2018-04-01 08:53:25.413 091 15538.44 351.10 53145.19 88888.00 2018-04-01 08:53:25.913 091 15538.42 351.13 53145.13 88888.00 2018-04-01 08:53:26.413 091 15538.40 351.11 53145.15 88888.00 2018-04-01 08:53:26.913 091 15538.39 351.11 53145.13 88888.00 2018-04-01 08:53:27.413 091 15538.31 351.14 53145.16 88888.00 2018-04-01 08:53:27.913 091 15538.25 351.18 53145.24 88888.00 2018-04-01 08:53:28.413 091 15538.26 351.17 53145.19 88888.00 2018-04-01 08:53:28.913 091 15538.31 351.17 53145.16 88888.00 2018-04-01 08:53:29.913 091 15538.21 351.15 53145.14 88888.00 2018-04-01 08:53:30.413 091 15538.18 351.22 53145.17 88888.00 2018-04-01 08:53:30.913 091 15538.17 351.27 53145.21 88888.00 2018-04-01 08:53:31.413 091 15538.15 351.28 53145.21 88888.00 2018-04-01 08:53:31.913 091 15538.11 351.28 53145.19 88888.00 2018-04-01 08:53:32.413 091 15538.15 351.31 53145.20 88888.00 2018-04-01 08:53:32.913 091 15538.16 351.31 53145.24 88888.00 2018-04-01 08:53:33.413 091 15538.12 351.31 53145.23 88888.00 2018-04-01 08:53:33.913 091 15538.10 351.33 53145.21 88888.00 2018-04-01 08:53:34.413 091 15538.08 351.37 53145.17 88888.00 2018-04-01 08:53:34.913 091 15538.06 351.31 53145.16 88888.00 2018-04-01 08:53:35.413 091 15538.04 351.33 53145.19 88888.00 2018-04-01 08:53:35.913 091 15538.00 351.35 53145.26 88888.00 2018-04-01 08:53:36.413 091 15538.06 351.39 53145.25 88888.00 2018-04-01 08:53:36.913 091 15538.08 351.43 53145.26 88888.00 2018-04-01 08:53:37.413 091 15538.07 351.39 53145.28 88888.00 2018-04-01 08:53:37.913 091 15538.10 351.40 53145.29 88888.00 2018-04-01 08:53:38.413 091 15538.08 351.39 53145.28 88888.00 2018-04-01 08:53:38.913 091 15538.08 351.37 53145.25 88888.00 2018-04-01 08:53:39.413 091 15538.08 351.34 53145.26 88888.00 2018-04-01 08:53:39.913 091 15538.04 351.39 53145.31 88888.00 2018-04-01 08:53:40.413 091 15538.07 351.42 53145.37 88888.00 2018-04-01 08:53:40.913 091 15538.10 351.37 53145.47 88888.00 2018-04-01 08:53:41.413 091 15538.08 351.40 53145.49 88888.00 2018-04-01 08:53:41.913 091 15538.08 351.42 53145.50 88888.00 2018-04-01 08:53:42.413 091 15538.09 351.44 53145.51 88888.00 2018-04-01 08:53:43.413 091 15538.03 351.48 53145.45 88888.00 2018-04-01 08:53:43.913 091 15538.06 351.49 53145.50 88888.00 2018-04-01 08:53:44.413 091 15538.03 351.51 53145.50 88888.00 2018-04-01 08:53:44.913 091 15538.06 351.53 53145.43 88888.00 2018-04-01 08:53:45.413 091 15538.07 351.50 53145.40 88888.00 2018-04-01 08:53:45.913 091 15538.06 351.48 53145.44 88888.00 2018-04-01 08:53:46.413 091 15538.02 351.49 53145.43 88888.00 2018-04-01 08:53:46.913 091 15538.03 351.50 53145.43 88888.00 2018-04-01 08:53:47.413 091 15538.03 351.46 53145.45 88888.00 2018-04-01 08:53:47.913 091 15538.02 351.44 53145.43 88888.00 2018-04-01 08:53:48.413 091 15538.01 351.43 53145.40 88888.00 2018-04-01 08:53:48.913 091 15537.95 351.44 53145.45 88888.00 2018-04-01 08:53:49.413 091 15537.95 351.44 53145.45 88888.00 2018-04-01 08:53:49.913 091 15538.00 351.44 53145.45 88888.00 2018-04-01 08:53:50.413 091 15537.99 351.49 53145.48 88888.00 2018-04-01 08:53:50.913 091 15537.97 351.51 53145.49 88888.00 2018-04-01 08:53:51.413 091 15537.98 351.50 53145.49 88888.00 2018-04-01 08:53:51.913 091 15537.98 351.45 53145.49 88888.00 2018-04-01 08:53:52.413 091 15537.94 351.49 53145.49 88888.00 2018-04-01 08:53:52.913 091 15537.92 351.45 53145.51 88888.00 2018-04-01 08:53:53.413 091 15537.90 351.45 53145.50 88888.00 2018-04-01 08:53:53.913 091 15537.90 351.44 53145.49 88888.00 2018-04-01 08:53:54.413 091 15537.86 351.49 53145.48 88888.00 2018-04-01 08:53:54.913 091 15537.83 351.50 53145.53 88888.00 2018-04-01 08:53:55.413 091 15537.83 351.46 53145.48 88888.00 2018-04-01 08:53:55.913 091 15537.83 351.48 53145.46 88888.00 2018-04-01 08:53:56.413 091 15537.88 351.45 53145.44 88888.00 2018-04-01 08:53:56.913 091 15537.84 351.43 53145.40 88888.00 2018-04-01 08:53:57.413 091 15537.80 351.48 53145.39 88888.00 2018-04-01 08:53:57.913 091 15537.81 351.49 53145.37 88888.00 2018-04-01 08:53:58.413 091 15537.76 351.46 53145.44 88888.00 2018-04-01 08:53:58.913 091 15537.77 351.50 53145.48 88888.00 2018-04-01 08:53:59.413 091 15537.75 351.51 53145.45 88888.00 2018-04-01 08:53:59.913 091 15537.75 351.48 53145.48 88888.00 2018-04-01 08:54:00.413 091 15537.76 351.45 53145.46 88888.00 2018-04-01 08:54:00.913 091 15537.76 351.49 53145.45 88888.00 2018-04-01 08:54:01.413 091 15537.77 351.46 53145.45 88888.00 2018-04-01 08:54:01.913 091 15537.71 351.43 53145.47 88888.00 2018-04-01 08:54:02.413 091 15537.68 351.42 53145.47 88888.00 2018-04-01 08:54:02.913 091 15537.67 351.40 53145.46 88888.00 2018-04-01 08:54:03.413 091 15537.70 351.37 53145.40 88888.00 2018-04-01 08:54:03.913 091 15537.73 351.39 53145.39 88888.00 2018-04-01 08:54:04.413 091 15537.77 351.48 53145.37 88888.00 2018-04-01 08:54:04.913 091 15537.79 351.49 53145.39 88888.00 2018-04-01 08:54:05.413 091 15537.79 351.45 53145.46 88888.00 2018-04-01 08:54:05.913 091 15537.75 351.45 53145.43 88888.00 2018-04-01 08:54:06.413 091 15537.74 351.49 53145.43 88888.00 2018-04-01 08:54:06.913 091 15537.73 351.51 53145.50 88888.00 2018-04-01 08:54:07.413 091 15537.72 351.52 53145.47 88888.00 2018-04-01 08:54:07.913 091 15537.66 351.52 53145.44 88888.00 2018-04-01 08:54:08.413 091 15537.63 351.49 53145.46 88888.00 2018-04-01 08:54:08.913 091 15537.65 351.52 53145.45 88888.00 2018-04-01 08:54:09.413 091 15537.67 351.48 53145.40 88888.00 2018-04-01 08:54:09.913 091 15537.70 351.45 53145.39 88888.00 2018-04-01 08:54:10.413 091 15537.70 351.50 53145.45 88888.00 2018-04-01 08:54:10.913 091 15537.70 351.50 53145.45 88888.00 2018-04-01 08:54:11.413 091 15537.68 351.51 53145.46 88888.00 2018-04-01 08:54:11.913 091 15537.68 351.50 53145.45 88888.00 2018-04-01 08:54:12.413 091 15537.65 351.48 53145.44 88888.00 2018-04-01 08:54:12.913 091 15537.70 351.51 53145.45 88888.00 2018-04-01 08:54:13.413 091 15537.70 351.52 53145.45 88888.00 2018-04-01 08:54:13.913 091 15537.67 351.49 53145.46 88888.00 2018-04-01 08:54:14.413 091 15537.58 351.52 53145.50 88888.00 2018-04-01 08:54:14.913 091 15537.57 351.52 53145.51 88888.00 2018-04-01 08:54:15.413 091 15537.58 351.51 53145.47 88888.00 2018-04-01 08:54:15.913 091 15537.57 351.49 53145.43 88888.00 2018-04-01 08:54:16.413 091 15537.57 351.52 53145.47 88888.00 2018-04-01 08:54:16.913 091 15537.54 351.53 53145.46 88888.00 2018-04-01 08:54:17.413 091 15537.54 351.51 53145.44 88888.00 2018-04-01 08:54:17.913 091 15537.59 351.54 53145.43 88888.00 2018-04-01 08:54:18.413 091 15537.52 351.55 53145.41 88888.00 2018-04-01 08:54:18.913 091 15537.48 351.54 53145.36 88888.00 2018-04-01 08:54:19.413 091 15537.48 351.49 53145.37 88888.00 2018-04-01 08:54:19.913 091 15537.49 351.53 53145.41 88888.00 2018-04-01 08:54:20.413 091 15537.46 351.53 53145.41 88888.00 2018-04-01 08:54:20.913 091 15537.45 351.52 53145.43 88888.00 2018-04-01 08:54:21.413 091 15537.45 351.52 53145.44 88888.00 2018-04-01 08:54:21.913 091 15537.45 351.54 53145.44 88888.00 2018-04-01 08:54:22.413 091 15537.41 351.58 53145.40 88888.00 2018-04-01 08:54:22.913 091 15537.43 351.55 53145.44 88888.00 2018-04-01 08:54:23.413 091 15537.44 351.55 53145.49 88888.00 2018-04-01 08:54:23.913 091 15537.44 351.51 53145.51 88888.00 2018-04-01 08:54:25.413 091 15537.46 351.51 53145.46 88888.00 2018-04-01 08:54:25.913 091 15537.45 351.50 53145.39 88888.00 2018-04-01 08:54:26.413 091 15537.46 351.49 53145.40 88888.00 2018-04-01 08:54:26.913 091 15537.41 351.51 53145.49 88888.00 2018-04-01 08:54:27.413 091 15537.37 351.53 53145.50 88888.00 2018-04-01 08:54:27.913 091 15537.38 351.58 53145.52 88888.00 2018-04-01 08:54:28.413 091 15537.50 351.55 53145.52 88888.00 2018-04-01 08:54:28.913 091 15537.52 351.54 53145.51 88888.00 2018-04-01 08:54:29.413 091 15537.55 351.51 53145.50 88888.00 2018-04-01 08:54:29.913 091 15537.49 351.50 53145.46 88888.00 2018-04-01 08:54:30.413 091 15537.48 351.51 53145.50 88888.00 2018-04-01 08:54:30.913 091 15537.48 351.48 53145.49 88888.00 2018-04-01 08:54:31.413 091 15537.47 351.50 53145.46 88888.00 2018-04-01 08:54:31.913 091 15537.47 351.51 53145.48 88888.00 2018-04-01 08:54:32.413 091 15537.48 351.48 53145.50 88888.00 2018-04-01 08:54:32.913 091 15537.52 351.46 53145.50 88888.00 2018-04-01 08:54:33.413 091 15537.49 351.48 53145.49 88888.00 2018-04-01 08:54:33.913 091 15537.53 351.51 53145.46 88888.00 2018-04-01 08:54:34.913 091 15537.58 351.46 53145.51 88888.00 2018-04-01 08:54:35.413 091 15537.61 351.49 53145.49 88888.00 2018-04-01 08:54:35.913 091 15537.57 351.46 53145.52 88888.00 2018-04-01 08:54:36.413 091 15537.49 351.49 53145.53 88888.00 2018-04-01 08:54:36.913 091 15537.49 351.49 53145.53 88888.00 2018-04-01 08:54:37.413 091 15537.54 351.48 53145.52 88888.00 2018-04-01 08:54:37.913 091 15537.58 351.45 53145.52 88888.00 2018-04-01 08:54:38.413 091 15537.57 351.43 53145.52 88888.00 2018-04-01 08:54:38.913 091 15537.63 351.40 53145.56 88888.00 2018-04-01 08:54:39.413 091 15537.66 351.37 53145.55 88888.00 2018-04-01 08:54:39.913 091 15537.68 351.39 53145.49 88888.00 2018-04-01 08:54:40.413 091 15537.62 351.41 53145.49 88888.00 2018-04-01 08:54:40.913 091 15537.61 351.41 53145.49 88888.00 2018-04-01 08:54:41.413 091 15537.66 351.39 53145.51 88888.00 2018-04-01 08:54:41.913 091 15537.64 351.37 53145.49 88888.00 2018-04-01 08:54:42.413 091 15537.66 351.37 53145.46 88888.00 2018-04-01 08:54:42.913 091 15537.70 351.37 53145.47 88888.00 2018-04-01 08:54:43.413 091 15537.70 351.35 53145.49 88888.00 2018-04-01 08:54:43.913 091 15537.68 351.37 53145.47 88888.00 2018-04-01 08:54:44.413 091 15537.70 351.34 53145.45 88888.00 2018-04-01 08:54:44.913 091 15537.74 351.35 53145.44 88888.00 2018-04-01 08:54:45.413 091 15537.76 351.34 53145.50 88888.00 2018-04-01 08:54:45.913 091 15537.72 351.32 53145.54 88888.00 2018-04-01 08:54:46.413 091 15537.75 351.32 53145.57 88888.00 2018-04-01 08:54:46.913 091 15537.79 351.27 53145.51 88888.00 2018-04-01 08:54:47.413 091 15537.79 351.24 53145.52 88888.00 2018-04-01 08:54:47.913 091 15537.81 351.24 53145.55 88888.00 2018-04-01 08:54:48.413 091 15537.82 351.26 53145.51 88888.00 2018-04-01 08:54:48.913 091 15537.76 351.22 53145.58 88888.00 2018-04-01 08:54:49.404 091 15537.72 351.19 53145.56 88888.00 2018-04-01 08:54:49.904 091 15537.75 351.17 53145.56 88888.00 2018-04-01 08:54:50.404 091 15537.77 351.18 53145.57 88888.00 2018-04-01 08:54:50.904 091 15537.74 351.19 53145.56 88888.00 2018-04-01 08:54:51.404 091 15537.77 351.19 53145.54 88888.00 2018-04-01 08:54:51.904 091 15537.76 351.18 53145.56 88888.00 2018-04-01 08:54:52.404 091 15537.77 351.19 53145.57 88888.00 2018-04-01 08:54:52.904 091 15537.77 351.22 53145.56 88888.00 2018-04-01 08:54:53.404 091 15537.77 351.23 53145.64 88888.00 2018-04-01 08:54:53.904 091 15537.81 351.22 53145.64 88888.00 2018-04-01 08:54:54.404 091 15537.81 351.22 53145.58 88888.00 2018-04-01 08:54:54.904 091 15537.84 351.16 53145.59 88888.00 2018-04-01 08:54:55.404 091 15537.86 351.14 53145.61 88888.00 2018-04-01 08:54:55.904 091 15537.89 351.10 53145.61 88888.00 2018-04-01 08:54:56.404 091 15537.90 351.13 53145.63 88888.00 2018-04-01 08:54:56.904 091 15537.93 351.17 53145.63 88888.00 2018-04-01 08:54:57.404 091 15537.91 351.18 53145.60 88888.00 2018-04-01 08:54:57.904 091 15537.97 351.19 53145.60 88888.00 2018-04-01 08:54:58.404 091 15538.00 351.25 53145.64 88888.00 2018-04-01 08:54:58.904 091 15537.98 351.26 53145.67 88888.00 2018-04-01 08:54:59.404 091 15537.97 351.23 53145.58 88888.00 2018-04-01 08:54:59.904 091 15538.00 351.19 53145.61 88888.00 2018-04-01 08:55:00.404 091 15537.98 351.16 53145.63 88888.00 2018-04-01 08:55:00.904 091 15537.92 351.18 53145.64 88888.00 2018-04-01 08:55:01.404 091 15537.92 351.15 53145.58 88888.00 2018-04-01 08:55:01.904 091 15537.97 351.15 53145.63 88888.00 2018-04-01 08:55:02.404 091 15537.97 351.16 53145.65 88888.00 2018-04-01 08:55:02.904 091 15537.94 351.15 53145.66 88888.00 2018-04-01 08:55:03.404 091 15538.02 351.15 53145.68 88888.00 2018-04-01 08:55:03.904 091 15538.02 351.16 53145.67 88888.00 2018-04-01 08:55:04.404 091 15537.97 351.16 53145.67 88888.00 2018-04-01 08:55:04.904 091 15537.97 351.14 53145.68 88888.00 2018-04-01 08:55:05.404 091 15538.02 351.14 53145.67 88888.00 2018-04-01 08:55:05.904 091 15538.07 351.15 53145.70 88888.00 2018-04-01 08:55:06.404 091 15538.00 351.18 53145.69 88888.00 2018-04-01 08:55:06.904 091 15538.04 351.16 53145.65 88888.00 2018-04-01 08:55:07.404 091 15538.08 351.17 53145.65 88888.00 2018-04-01 08:55:07.904 091 15538.04 351.17 53145.70 88888.00 2018-04-01 08:55:08.404 091 15538.06 351.19 53145.67 88888.00 2018-04-01 08:55:08.904 091 15538.10 351.19 53145.66 88888.00 2018-04-01 08:55:09.404 091 15538.13 351.18 53145.69 88888.00 2018-04-01 08:55:09.904 091 15538.17 351.17 53145.71 88888.00 2018-04-01 08:55:10.404 091 15538.18 351.15 53145.70 88888.00 2018-04-01 08:55:10.904 091 15538.21 351.18 53145.69 88888.00 2018-04-01 08:55:11.404 091 15538.26 351.22 53145.70 88888.00 2018-04-01 08:55:11.904 091 15538.27 351.19 53145.73 88888.00 2018-04-01 08:55:12.404 091 15538.25 351.15 53145.75 88888.00 2018-04-01 08:55:12.904 091 15538.28 351.17 53145.74 88888.00 2018-04-01 08:55:13.404 091 15538.28 351.17 53145.71 88888.00 2018-04-01 08:55:13.904 091 15538.20 351.18 53145.71 88888.00 2018-04-01 08:55:14.404 091 15538.20 351.19 53145.72 88888.00 2018-04-01 08:55:14.904 091 15538.26 351.22 53145.72 88888.00 2018-04-01 08:55:15.404 091 15538.29 351.17 53145.68 88888.00 2018-04-01 08:55:16.404 091 15538.33 351.24 53145.74 88888.00 2018-04-01 08:55:16.904 091 15538.36 351.29 53145.79 88888.00 2018-04-01 08:55:17.404 091 15538.38 351.31 53145.79 88888.00 2018-04-01 08:55:17.904 091 15538.37 351.27 53145.78 88888.00 2018-04-01 08:55:18.404 091 15538.35 351.22 53145.83 88888.00 2018-04-01 08:55:18.904 091 15538.37 351.20 53145.79 88888.00 2018-04-01 08:55:19.404 091 15538.42 351.18 53145.81 88888.00 2018-04-01 08:55:19.904 091 15538.44 351.16 53145.86 88888.00 2018-04-01 08:55:20.404 091 15538.49 351.22 53145.84 88888.00 2018-04-01 08:55:20.904 091 15538.49 351.25 53145.87 88888.00 2018-04-01 08:55:21.404 091 15538.51 351.25 53145.87 88888.00 2018-04-01 08:55:21.904 091 15538.48 351.25 53145.85 88888.00 2018-04-01 08:55:22.404 091 15538.49 351.19 53145.80 88888.00 2018-04-01 08:55:22.904 091 15538.53 351.22 53145.83 88888.00 2018-04-01 08:55:23.404 091 15538.53 351.23 53145.85 88888.00 2018-04-01 08:55:23.904 091 15538.57 351.24 53145.88 88888.00 2018-04-01 08:55:24.404 091 15538.58 351.25 53145.91 88888.00 2018-04-01 08:55:24.904 091 15538.60 351.26 53145.92 88888.00 2018-04-01 08:55:25.404 091 15538.62 351.31 53145.92 88888.00 2018-04-01 08:55:25.904 091 15538.62 351.31 53145.89 88888.00 2018-04-01 08:55:26.404 091 15538.63 351.31 53145.85 88888.00 2018-04-01 08:55:26.904 091 15538.69 351.31 53145.83 88888.00 2018-04-01 08:55:27.404 091 15538.71 351.31 53145.83 88888.00 2018-04-01 08:55:27.904 091 15538.72 351.31 53145.89 88888.00 2018-04-01 08:55:28.404 091 15538.73 351.28 53145.97 88888.00 2018-04-01 08:55:28.904 091 15538.76 351.28 53146.00 88888.00 2018-04-01 08:55:29.404 091 15538.78 351.34 53145.94 88888.00 2018-04-01 08:55:29.904 091 15538.79 351.33 53145.93 88888.00 2018-04-01 08:55:30.404 091 15538.79 351.31 53145.93 88888.00 2018-04-01 08:55:30.904 091 15538.80 351.32 53145.91 88888.00 2018-04-01 08:55:31.404 091 15538.78 351.35 53145.91 88888.00 2018-04-01 08:55:31.904 091 15538.75 351.37 53145.95 88888.00 2018-04-01 08:55:32.404 091 15538.72 351.36 53145.96 88888.00 2018-04-01 08:55:32.904 091 15538.82 351.36 53145.98 88888.00 2018-04-01 08:55:33.404 091 15538.85 351.40 53145.98 88888.00 2018-04-01 08:55:33.904 091 15538.84 351.41 53145.98 88888.00 2018-04-01 08:55:34.404 091 15538.89 351.42 53146.00 88888.00 2018-04-01 08:55:34.904 091 15538.91 351.43 53146.01 88888.00 2018-04-01 08:55:35.404 091 15538.94 351.43 53146.01 88888.00 2018-04-01 08:55:35.904 091 15538.92 351.42 53145.97 88888.00 2018-04-01 08:55:36.404 091 15538.91 351.43 53145.97 88888.00 2018-04-01 08:55:36.904 091 15538.94 351.46 53146.04 88888.00 2018-04-01 08:55:37.404 091 15538.93 351.49 53146.04 88888.00 2018-04-01 08:55:37.904 091 15538.93 351.46 53145.99 88888.00 2018-04-01 08:55:38.404 091 15538.94 351.46 53145.98 88888.00 2018-04-01 08:55:38.904 091 15538.92 351.49 53145.94 88888.00 2018-04-01 08:55:39.404 091 15538.90 351.49 53145.97 88888.00 2018-04-01 08:55:39.904 091 15538.92 351.49 53145.98 88888.00 2018-04-01 08:55:40.404 091 15538.94 351.48 53146.01 88888.00 2018-04-01 08:55:40.904 091 15538.94 351.51 53146.04 88888.00 2018-04-01 08:55:41.404 091 15538.97 351.46 53146.00 88888.00 2018-04-01 08:55:41.904 091 15539.02 351.43 53145.99 88888.00 2018-04-01 08:55:42.404 091 15539.08 351.48 53146.01 88888.00 2018-04-01 08:55:42.904 091 15539.06 351.51 53145.99 88888.00 2018-04-01 08:55:43.404 091 15539.06 351.46 53145.99 88888.00 2018-04-01 08:55:43.904 091 15539.02 351.44 53146.01 88888.00 2018-04-01 08:55:44.404 091 15539.01 351.50 53146.04 88888.00 2018-04-01 08:55:44.904 091 15538.99 351.50 53146.05 88888.00 2018-04-01 08:55:45.404 091 15538.98 351.52 53146.04 88888.00 2018-04-01 08:55:45.904 091 15538.92 351.53 53146.00 88888.00 2018-04-01 08:55:46.404 091 15538.93 351.58 53145.96 88888.00 2018-04-01 08:55:46.904 091 15538.99 351.62 53145.93 88888.00 2018-04-01 08:55:47.904 091 15538.98 351.65 53146.01 88888.00 2018-04-01 08:55:48.404 091 15539.00 351.63 53146.03 88888.00 2018-04-01 08:55:48.904 091 15538.99 351.62 53146.01 88888.00 2018-04-01 08:55:49.404 091 15538.97 351.63 53145.98 88888.00 2018-04-01 08:55:49.904 091 15538.98 351.62 53145.99 88888.00 2018-04-01 08:55:50.404 091 15538.96 351.63 53146.00 88888.00 2018-04-01 08:55:50.904 091 15539.02 351.65 53145.96 88888.00 2018-04-01 08:55:51.404 091 15539.03 351.65 53145.97 88888.00 2018-04-01 08:55:51.904 091 15538.98 351.66 53146.03 88888.00 2018-04-01 08:55:52.404 091 15538.99 351.66 53146.04 88888.00 2018-04-01 08:55:52.904 091 15538.98 351.67 53146.04 88888.00 2018-04-01 08:55:53.404 091 15538.97 351.68 53146.09 88888.00 2018-04-01 08:55:53.904 091 15538.98 351.65 53146.11 88888.00 2018-04-01 08:55:54.404 091 15538.97 351.61 53146.00 88888.00 2018-04-01 08:55:54.904 091 15538.98 351.62 53145.98 88888.00 2018-04-01 08:55:55.404 091 15538.97 351.66 53145.96 88888.00 2018-04-01 08:55:55.904 091 15538.98 351.66 53145.95 88888.00 2018-04-01 08:55:56.404 091 15538.94 351.68 53145.91 88888.00 2018-04-01 08:55:56.904 091 15538.91 351.69 53145.88 88888.00 2018-04-01 08:55:57.404 091 15538.96 351.69 53145.90 88888.00 2018-04-01 08:55:57.904 091 15538.94 351.69 53145.86 88888.00 2018-04-01 08:55:58.404 091 15538.94 351.69 53145.83 88888.00 2018-04-01 08:55:58.904 091 15538.94 351.70 53145.80 88888.00 2018-04-01 08:55:59.404 091 15538.99 351.76 53145.79 88888.00 2018-04-01 08:55:59.904 091 15538.99 351.72 53145.76 88888.00 2018-04-01 08:56:00.404 091 15538.96 351.75 53145.73 88888.00 2018-04-01 08:56:00.904 091 15538.91 351.79 53145.75 88888.00 2018-04-01 08:56:01.404 091 15538.91 351.80 53145.76 88888.00 2018-04-01 08:56:01.904 091 15538.90 351.86 53145.74 88888.00 2018-04-01 08:56:02.404 091 15538.93 351.88 53145.74 88888.00 2018-04-01 08:56:02.904 091 15538.97 351.85 53145.77 88888.00 2018-04-01 08:56:03.404 091 15538.99 351.84 53145.77 88888.00 2018-04-01 08:56:03.904 091 15538.96 351.84 53145.76 88888.00 2018-04-01 08:56:04.404 091 15538.93 351.87 53145.79 88888.00 2018-04-01 08:56:04.904 091 15538.97 351.87 53145.81 88888.00 2018-04-01 08:56:05.404 091 15538.97 351.85 53145.80 88888.00 2018-04-01 08:56:05.904 091 15538.97 351.89 53145.74 88888.00 2018-04-01 08:56:06.404 091 15538.97 351.88 53145.73 88888.00 2018-04-01 08:56:06.904 091 15538.96 351.91 53145.68 88888.00 2018-04-01 08:56:07.404 091 15538.92 351.94 53145.69 88888.00 2018-04-01 08:56:07.904 091 15538.90 351.95 53145.67 88888.00 2018-04-01 08:56:08.404 091 15538.94 351.93 53145.68 88888.00 2018-04-01 08:56:08.904 091 15538.94 351.94 53145.69 88888.00 2018-04-01 08:56:09.404 091 15539.00 351.97 53145.66 88888.00 2018-04-01 08:56:09.904 091 15539.03 351.98 53145.63 88888.00 2018-04-01 08:56:10.404 091 15539.05 351.97 53145.64 88888.00 2018-04-01 08:56:10.904 091 15539.06 352.01 53145.67 88888.00 2018-04-01 08:56:11.404 091 15539.06 352.02 53145.65 88888.00 2018-04-01 08:56:11.904 091 15539.02 352.01 53145.58 88888.00 2018-04-01 08:56:12.404 091 15538.97 352.04 53145.66 88888.00 2018-04-01 08:56:12.904 091 15539.00 352.09 53145.67 88888.00 2018-04-01 08:56:13.404 091 15539.08 352.09 53145.59 88888.00 2018-04-01 08:56:13.904 091 15539.10 352.10 53145.57 88888.00 2018-04-01 08:56:14.404 091 15539.10 352.13 53145.60 88888.00 2018-04-01 08:56:14.904 091 15539.15 352.17 53145.58 88888.00 2018-04-01 08:56:15.404 091 15539.12 352.14 53145.58 88888.00 2018-04-01 08:56:15.904 091 15539.09 352.15 53145.51 88888.00 2018-04-01 08:56:16.404 091 15539.07 352.18 53145.47 88888.00 2018-04-01 08:56:16.904 091 15539.08 352.22 53145.50 88888.00 2018-04-01 08:56:17.404 091 15539.15 352.26 53145.53 88888.00 2018-04-01 08:56:17.904 091 15539.17 352.26 53145.59 88888.00 2018-04-01 08:56:18.404 091 15539.17 352.30 53145.54 88888.00 2018-04-01 08:56:18.904 091 15539.18 352.31 53145.49 88888.00 2018-04-01 08:56:19.404 091 15539.14 352.30 53145.48 88888.00 2018-04-01 08:56:19.904 091 15539.11 352.32 53145.52 88888.00 2018-04-01 08:56:20.404 091 15539.16 352.34 53145.48 88888.00 2018-04-01 08:56:20.904 091 15539.18 352.35 53145.43 88888.00 2018-04-01 08:56:21.404 091 15539.17 352.35 53145.41 88888.00 2018-04-01 08:56:21.904 091 15539.20 352.34 53145.45 88888.00 2018-04-01 08:56:22.404 091 15539.19 352.35 53145.47 88888.00 2018-04-01 08:56:22.904 091 15539.20 352.40 53145.48 88888.00 2018-04-01 08:56:23.404 091 15539.27 352.45 53145.45 88888.00 2018-04-01 08:56:23.904 091 15539.29 352.41 53145.46 88888.00 2018-04-01 08:56:24.404 091 15539.33 352.40 53145.48 88888.00 2018-04-01 08:56:24.904 091 15539.34 352.44 53145.50 88888.00 2018-04-01 08:56:25.404 091 15539.30 352.45 53145.48 88888.00 2018-04-01 08:56:25.904 091 15539.37 352.49 53145.43 88888.00 2018-04-01 08:56:26.404 091 15539.38 352.53 53145.37 88888.00 2018-04-01 08:56:26.904 091 15539.36 352.52 53145.40 88888.00 2018-04-01 08:56:27.404 091 15539.38 352.54 53145.45 88888.00 2018-04-01 08:56:27.904 091 15539.43 352.53 53145.39 88888.00 2018-04-01 08:56:28.404 091 15539.44 352.55 53145.38 88888.00 2018-04-01 08:56:29.404 091 15539.45 352.58 53145.41 88888.00 2018-04-01 08:56:29.904 091 15539.44 352.58 53145.40 88888.00 2018-04-01 08:56:30.404 091 15539.42 352.61 53145.38 88888.00 2018-04-01 08:56:30.904 091 15539.43 352.63 53145.36 88888.00 2018-04-01 08:56:31.404 091 15539.44 352.64 53145.39 88888.00 2018-04-01 08:56:31.904 091 15539.45 352.62 53145.37 88888.00 2018-04-01 08:56:32.404 091 15539.46 352.65 53145.35 88888.00 2018-04-01 08:56:32.904 091 15539.43 352.65 53145.34 88888.00 2018-04-01 08:56:33.404 091 15539.42 352.70 53145.34 88888.00 2018-04-01 08:56:33.904 091 15539.43 352.73 53145.29 88888.00 2018-04-01 08:56:34.404 091 15539.39 352.70 53145.33 88888.00 2018-04-01 08:56:34.904 091 15539.44 352.73 53145.34 88888.00 2018-04-01 08:56:35.404 091 15539.44 352.76 53145.32 88888.00 2018-04-01 08:56:35.904 091 15539.44 352.76 53145.30 88888.00 2018-04-01 08:56:36.404 091 15539.39 352.78 53145.29 88888.00 2018-04-01 08:56:36.904 091 15539.39 352.75 53145.30 88888.00 2018-04-01 08:56:37.404 091 15539.43 352.78 53145.26 88888.00 2018-04-01 08:56:37.904 091 15539.42 352.80 53145.32 88888.00 2018-04-01 08:56:38.404 091 15539.42 352.83 53145.36 88888.00 2018-04-01 08:56:39.404 091 15539.42 352.87 53145.34 88888.00 2018-04-01 08:56:39.904 091 15539.41 352.88 53145.29 88888.00 2018-04-01 08:56:40.404 091 15539.45 352.88 53145.28 88888.00 2018-04-01 08:56:40.904 091 15539.44 352.92 53145.30 88888.00 2018-04-01 08:56:41.404 091 15539.44 352.96 53145.33 88888.00 2018-04-01 08:56:41.904 091 15539.44 352.96 53145.34 88888.00 2018-04-01 08:56:42.404 091 15539.41 352.96 53145.28 88888.00 2018-04-01 08:56:42.904 091 15539.37 352.96 53145.30 88888.00 2018-04-01 08:56:43.404 091 15539.42 352.96 53145.33 88888.00 2018-04-01 08:56:43.904 091 15539.43 352.98 53145.34 88888.00 2018-04-01 08:56:44.404 091 15539.38 352.99 53145.41 88888.00 2018-04-01 08:56:44.904 091 15539.33 353.02 53145.43 88888.00 2018-04-01 08:56:45.404 091 15539.30 353.05 53145.35 88888.00 2018-04-01 08:56:45.904 091 15539.30 353.08 53145.34 88888.00 2018-04-01 08:56:46.404 091 15539.34 353.07 53145.35 88888.00 2018-04-01 08:56:46.904 091 15539.32 353.10 53145.32 88888.00 2018-04-01 08:56:47.404 091 15539.32 353.12 53145.33 88888.00 2018-04-01 08:56:47.904 091 15539.28 353.14 53145.32 88888.00 2018-04-01 08:56:48.404 091 15539.27 353.17 53145.34 88888.00 2018-04-01 08:56:48.904 091 15539.29 353.18 53145.33 88888.00 2018-04-01 08:56:49.404 091 15539.30 353.17 53145.35 88888.00 2018-04-01 08:56:49.904 091 15539.30 353.17 53145.35 88888.00 2018-04-01 08:56:50.404 091 15539.29 353.16 53145.35 88888.00 2018-04-01 08:56:50.904 091 15539.25 353.15 53145.33 88888.00 2018-04-01 08:56:51.404 091 15539.24 353.14 53145.28 88888.00 2018-04-01 08:56:51.904 091 15539.25 353.17 53145.25 88888.00 2018-04-01 08:56:52.404 091 15539.27 353.24 53145.24 88888.00 2018-04-01 08:56:52.904 091 15539.20 353.25 53145.25 88888.00 2018-04-01 08:56:53.404 091 15539.18 353.26 53145.21 88888.00 2018-04-01 08:56:53.904 091 15539.12 353.30 53145.25 88888.00 2018-04-01 08:56:54.404 091 15539.11 353.32 53145.25 88888.00 2018-04-01 08:56:54.904 091 15539.10 353.33 53145.21 88888.00 2018-04-01 08:56:55.404 091 15539.05 353.33 53145.20 88888.00 2018-04-01 08:56:55.904 091 15539.03 353.30 53145.24 88888.00 2018-04-01 08:56:56.404 091 15538.98 353.31 53145.25 88888.00 2018-04-01 08:56:56.904 091 15538.98 353.35 53145.27 88888.00 2018-04-01 08:56:57.404 091 15538.93 353.38 53145.17 88888.00 2018-04-01 08:56:57.904 091 15538.87 353.39 53145.15 88888.00 2018-04-01 08:56:58.404 091 15538.89 353.36 53145.20 88888.00 2018-04-01 08:56:58.904 091 15538.85 353.42 53145.23 88888.00 2018-04-01 08:56:59.404 091 15538.82 353.44 53145.21 88888.00 2018-04-01 08:56:59.904 091 15538.81 353.45 53145.26 88888.00 2018-04-01 08:57:00.904 091 15538.79 353.50 53145.28 88888.00 2018-04-01 08:57:01.404 091 15538.74 353.51 53145.29 88888.00 2018-04-01 08:57:01.904 091 15538.70 353.52 53145.31 88888.00 2018-04-01 08:57:02.404 091 15538.69 353.51 53145.28 88888.00 2018-04-01 08:57:02.904 091 15538.63 353.52 53145.26 88888.00 2018-04-01 08:57:03.404 091 15538.64 353.49 53145.23 88888.00 2018-04-01 08:57:03.904 091 15538.57 353.51 53145.23 88888.00 2018-04-01 08:57:04.404 091 15538.61 353.55 53145.25 88888.00 2018-04-01 08:57:04.904 091 15538.66 353.52 53145.27 88888.00 2018-04-01 08:57:05.404 091 15538.60 353.48 53145.24 88888.00 2018-04-01 08:57:05.904 091 15538.53 353.51 53145.19 88888.00 2018-04-01 08:57:06.404 091 15538.55 353.56 53145.14 88888.00 2018-04-01 08:57:06.904 091 15538.49 353.59 53145.14 88888.00 2018-04-01 08:57:07.404 091 15538.46 353.60 53145.16 88888.00 2018-04-01 08:57:07.904 091 15538.46 353.59 53145.25 88888.00 2018-04-01 08:57:08.404 091 15538.40 353.60 53145.29 88888.00 2018-04-01 08:57:08.904 091 15538.45 353.61 53145.28 88888.00 2018-04-01 08:57:09.404 091 15538.44 353.62 53145.29 88888.00 2018-04-01 08:57:09.904 091 15538.45 353.65 53145.28 88888.00 2018-04-01 08:57:10.904 091 15538.51 353.64 53145.30 88888.00 2018-04-01 08:57:11.404 091 15538.40 353.65 53145.28 88888.00 2018-04-01 08:57:11.904 091 15538.36 353.66 53145.32 88888.00 2018-04-01 08:57:12.404 091 15538.40 353.66 53145.31 88888.00 2018-04-01 08:57:12.904 091 15538.46 353.65 53145.32 88888.00 2018-04-01 08:57:13.404 091 15538.40 353.66 53145.33 88888.00 2018-04-01 08:57:13.904 091 15538.38 353.67 53145.28 88888.00 2018-04-01 08:57:14.404 091 15538.37 353.68 53145.24 88888.00 2018-04-01 08:57:14.904 091 15538.39 353.75 53145.29 88888.00 2018-04-01 08:57:15.404 091 15538.40 353.77 53145.29 88888.00 2018-04-01 08:57:15.904 091 15538.34 353.70 53145.28 88888.00 2018-04-01 08:57:16.404 091 15538.37 353.68 53145.31 88888.00 2018-04-01 08:57:16.904 091 15538.31 353.70 53145.31 88888.00 2018-04-01 08:57:17.404 091 15538.30 353.69 53145.27 88888.00 2018-04-01 08:57:17.904 091 15538.31 353.70 53145.24 88888.00 2018-04-01 08:57:18.404 091 15538.30 353.73 53145.28 88888.00 2018-04-01 08:57:18.904 091 15538.33 353.71 53145.33 88888.00 2018-04-01 08:57:19.404 091 15538.33 353.73 53145.31 88888.00 2018-04-01 08:57:19.904 091 15538.39 353.70 53145.31 88888.00 2018-04-01 08:57:20.404 091 15538.44 353.70 53145.33 88888.00 2018-04-01 08:57:20.904 091 15538.38 353.71 53145.29 88888.00 2018-04-01 08:57:21.404 091 15538.35 353.75 53145.28 88888.00 2018-04-01 08:57:21.904 091 15538.36 353.69 53145.31 88888.00 2018-04-01 08:57:22.404 091 15538.42 353.68 53145.34 88888.00 2018-04-01 08:57:22.904 091 15538.48 353.67 53145.36 88888.00 2018-04-01 08:57:23.404 091 15538.43 353.68 53145.34 88888.00 2018-04-01 08:57:23.904 091 15538.43 353.67 53145.34 88888.00 2018-04-01 08:57:24.404 091 15538.46 353.62 53145.35 88888.00 2018-04-01 08:57:24.904 091 15538.42 353.65 53145.37 88888.00 2018-04-01 08:57:25.404 091 15538.42 353.66 53145.34 88888.00 2018-04-01 08:57:25.904 091 15538.46 353.68 53145.34 88888.00 2018-04-01 08:57:26.404 091 15538.46 353.67 53145.34 88888.00 2018-04-01 08:57:26.904 091 15538.48 353.65 53145.37 88888.00 2018-04-01 08:57:27.404 091 15538.52 353.64 53145.38 88888.00 2018-04-01 08:57:27.904 091 15538.46 353.62 53145.36 88888.00 2018-04-01 08:57:28.904 091 15538.40 353.64 53145.41 88888.00 2018-04-01 08:57:29.404 091 15538.45 353.62 53145.43 88888.00 2018-04-01 08:57:29.904 091 15538.45 353.62 53145.39 88888.00 2018-04-01 08:57:30.404 091 15538.45 353.65 53145.38 88888.00 2018-04-01 08:57:30.904 091 15538.43 353.68 53145.35 88888.00 2018-04-01 08:57:31.404 091 15538.44 353.68 53145.38 88888.00 2018-04-01 08:57:31.904 091 15538.43 353.67 53145.43 88888.00 2018-04-01 08:57:32.404 091 15538.44 353.67 53145.38 88888.00 2018-04-01 08:57:32.904 091 15538.46 353.70 53145.35 88888.00 2018-04-01 08:57:33.404 091 15538.46 353.70 53145.35 88888.00 2018-04-01 08:57:33.904 091 15538.49 353.70 53145.37 88888.00 2018-04-01 08:57:34.404 091 15538.54 353.69 53145.41 88888.00 2018-04-01 08:57:34.904 091 15538.49 353.70 53145.44 88888.00 2018-04-01 08:57:35.404 091 15538.54 353.71 53145.48 88888.00 2018-04-01 08:57:35.904 091 15538.54 353.75 53145.51 88888.00 2018-04-01 08:57:36.404 091 15538.52 353.75 53145.53 88888.00 2018-04-01 08:57:36.904 091 15538.48 353.76 53145.53 88888.00 2018-04-01 08:57:37.404 091 15538.45 353.74 53145.52 88888.00 2018-04-01 08:57:37.904 091 15538.53 353.74 53145.54 88888.00 2018-04-01 08:57:38.404 091 15538.54 353.76 53145.59 88888.00 2018-04-01 08:57:38.904 091 15538.48 353.76 53145.59 88888.00 2018-04-01 08:57:39.404 091 15538.46 353.83 53145.63 88888.00 2018-04-01 08:57:39.904 091 15538.46 353.84 53145.63 88888.00 2018-04-01 08:57:40.404 091 15538.48 353.85 53145.65 88888.00 2018-04-01 08:57:40.904 091 15538.44 353.87 53145.65 88888.00 2018-04-01 08:57:41.404 091 15538.39 353.86 53145.65 88888.00 2018-04-01 08:57:42.404 091 15538.43 353.82 53145.71 88888.00 2018-04-01 08:57:42.904 091 15538.42 353.82 53145.70 88888.00 2018-04-01 08:57:43.404 091 15538.44 353.83 53145.69 88888.00 2018-04-01 08:57:43.904 091 15538.49 353.84 53145.69 88888.00 2018-04-01 08:57:44.404 091 15538.49 353.83 53145.72 88888.00 2018-04-01 08:57:44.904 091 15538.51 353.85 53145.76 88888.00 2018-04-01 08:57:45.404 091 15538.48 353.87 53145.78 88888.00 2018-04-01 08:57:45.904 091 15538.47 353.85 53145.80 88888.00 2018-04-01 08:57:46.404 091 15538.47 353.84 53145.83 88888.00 2018-04-01 08:57:46.904 091 15538.54 353.82 53145.78 88888.00 2018-04-01 08:57:47.404 091 15538.57 353.82 53145.79 88888.00 2018-04-01 08:57:47.904 091 15538.56 353.82 53145.80 88888.00 2018-04-01 08:57:48.404 091 15538.52 353.83 53145.78 88888.00 2018-04-01 08:57:48.904 091 15538.51 353.84 53145.79 88888.00 2018-04-01 08:57:49.404 091 15538.54 353.84 53145.80 88888.00 2018-04-01 08:57:49.904 091 15538.52 353.83 53145.81 88888.00 2018-04-01 08:57:50.404 091 15538.54 353.86 53145.83 88888.00 2018-04-01 08:57:50.904 091 15538.56 353.85 53145.84 88888.00 2018-04-01 08:57:51.404 091 15538.60 353.79 53145.87 88888.00 2018-04-01 08:57:51.904 091 15538.57 353.79 53145.91 88888.00 2018-04-01 08:57:52.404 091 15538.53 353.82 53145.90 88888.00 2018-04-01 08:57:52.904 091 15538.49 353.81 53145.84 88888.00 2018-04-01 08:57:53.404 091 15538.52 353.77 53145.84 88888.00 2018-04-01 08:57:53.904 091 15538.58 353.79 53145.87 88888.00 2018-04-01 08:57:54.404 091 15538.67 353.75 53145.90 88888.00 2018-04-01 08:57:54.904 091 15538.57 353.65 53145.87 88888.00 2018-04-01 08:57:55.404 091 15538.56 353.65 53145.83 88888.00 2018-04-01 08:57:55.904 091 15538.55 353.68 53145.85 88888.00 2018-04-01 08:57:56.404 091 15538.53 353.71 53145.83 88888.00 2018-04-01 08:57:56.904 091 15538.54 353.66 53145.87 88888.00 2018-04-01 08:57:57.404 091 15538.55 353.66 53145.92 88888.00 2018-04-01 08:57:57.904 091 15538.56 353.67 53145.89 88888.00 2018-04-01 08:57:58.404 091 15538.56 353.65 53145.88 88888.00 2018-04-01 08:57:58.904 091 15538.56 353.64 53145.88 88888.00 2018-04-01 08:57:59.404 091 15538.61 353.64 53145.88 88888.00 2018-04-01 08:57:59.904 091 15538.60 353.62 53145.91 88888.00 2018-04-01 08:58:00.404 091 15538.57 353.62 53145.85 88888.00 2018-04-01 08:58:00.904 091 15538.56 353.61 53145.80 88888.00 2018-04-01 08:58:01.404 091 15538.57 353.59 53145.85 88888.00 2018-04-01 08:58:01.904 091 15538.57 353.57 53145.87 88888.00 2018-04-01 08:58:02.404 091 15538.62 353.57 53145.90 88888.00 2018-04-01 08:58:02.904 091 15538.65 353.60 53145.93 88888.00 2018-04-01 08:58:03.404 091 15538.69 353.61 53146.01 88888.00 2018-04-01 08:58:03.904 091 15538.64 353.59 53146.03 88888.00 2018-04-01 08:58:04.404 091 15538.66 353.59 53146.04 88888.00 2018-04-01 08:58:04.904 091 15538.69 353.60 53146.04 88888.00 2018-04-01 08:58:05.404 091 15538.69 353.60 53145.99 88888.00 2018-04-01 08:58:05.904 091 15538.67 353.57 53146.04 88888.00 2018-04-01 08:58:06.404 091 15538.64 353.56 53146.01 88888.00 2018-04-01 08:58:06.904 091 15538.61 353.53 53146.03 88888.00 2018-04-01 08:58:07.404 091 15538.65 353.53 53146.01 88888.00 2018-04-01 08:58:07.904 091 15538.64 353.55 53146.01 88888.00 2018-04-01 08:58:08.404 091 15538.64 353.57 53146.06 88888.00 2018-04-01 08:58:08.904 091 15538.64 353.56 53146.06 88888.00 2018-04-01 08:58:09.404 091 15538.64 353.53 53146.08 88888.00 2018-04-01 08:58:09.904 091 15538.66 353.50 53146.08 88888.00 2018-04-01 08:58:10.404 091 15538.67 353.50 53146.11 88888.00 2018-04-01 08:58:10.904 091 15538.66 353.51 53146.16 88888.00 2018-04-01 08:58:11.404 091 15538.69 353.50 53146.18 88888.00 2018-04-01 08:58:11.904 091 15538.71 353.48 53146.20 88888.00 2018-04-01 08:58:12.404 091 15538.65 353.48 53146.21 88888.00 2018-04-01 08:58:12.904 091 15538.65 353.42 53146.18 88888.00 2018-04-01 08:58:13.904 091 15538.67 353.38 53146.19 88888.00 2018-04-01 08:58:14.404 091 15538.67 353.36 53146.22 88888.00 2018-04-01 08:58:14.904 091 15538.69 353.38 53146.22 88888.00 2018-04-01 08:58:15.404 091 15538.70 353.35 53146.18 88888.00 2018-04-01 08:58:15.904 091 15538.71 353.33 53146.20 88888.00 2018-04-01 08:58:16.404 091 15538.75 353.31 53146.19 88888.00 2018-04-01 08:58:16.904 091 15538.80 353.29 53146.18 88888.00 2018-04-01 08:58:17.404 091 15538.80 353.31 53146.25 88888.00 2018-04-01 08:58:17.904 091 15538.81 353.29 53146.26 88888.00 2018-04-01 08:58:18.404 091 15538.84 353.29 53146.28 88888.00 2018-04-01 08:58:18.904 091 15538.87 353.26 53146.33 88888.00 2018-04-01 08:58:19.404 091 15538.87 353.23 53146.34 88888.00 2018-04-01 08:58:19.904 091 15538.84 353.21 53146.36 88888.00 2018-04-01 08:58:20.404 091 15538.84 353.17 53146.37 88888.00 2018-04-01 08:58:20.904 091 15538.83 353.14 53146.38 88888.00 2018-04-01 08:58:21.404 091 15538.85 353.15 53146.44 88888.00 2018-04-01 08:58:21.904 091 15538.92 353.15 53146.46 88888.00 2018-04-01 08:58:22.404 091 15538.90 353.12 53146.45 88888.00 2018-04-01 08:58:22.904 091 15538.92 353.09 53146.45 88888.00 2018-04-01 08:58:23.404 091 15538.94 353.10 53146.47 88888.00 2018-04-01 08:58:23.904 091 15538.93 353.10 53146.53 88888.00 2018-04-01 08:58:24.404 091 15538.99 353.09 53146.47 88888.00 2018-04-01 08:58:24.904 091 15539.02 353.13 53146.47 88888.00 2018-04-01 08:58:25.404 091 15539.08 353.13 53146.45 88888.00 2018-04-01 08:58:25.904 091 15539.09 353.14 53146.48 88888.00 2018-04-01 08:58:26.404 091 15539.12 353.15 53146.45 88888.00 2018-04-01 08:58:26.904 091 15539.19 353.12 53146.41 88888.00 2018-04-01 08:58:27.404 091 15539.20 353.08 53146.44 88888.00 2018-04-01 08:58:27.904 091 15539.19 353.06 53146.48 88888.00 2018-04-01 08:58:28.404 091 15539.18 353.06 53146.52 88888.00 2018-04-01 08:58:28.904 091 15539.16 353.07 53146.53 88888.00 2018-04-01 08:58:29.404 091 15539.15 353.08 53146.52 88888.00 2018-04-01 08:58:29.904 091 15539.18 353.08 53146.52 88888.00 2018-04-01 08:58:30.404 091 15539.25 353.10 53146.54 88888.00 2018-04-01 08:58:30.904 091 15539.23 353.09 53146.57 88888.00 2018-04-01 08:58:31.904 091 15539.25 353.07 53146.58 88888.00 2018-04-01 08:58:32.404 091 15539.24 353.07 53146.58 88888.00 2018-04-01 08:58:32.904 091 15539.25 353.05 53146.58 88888.00 2018-04-01 08:58:33.404 091 15539.32 353.06 53146.64 88888.00 2018-04-01 08:58:33.904 091 15539.27 353.05 53146.60 88888.00 2018-04-01 08:58:34.404 091 15539.30 353.02 53146.58 88888.00 2018-04-01 08:58:34.904 091 15539.30 353.01 53146.60 88888.00 2018-04-01 08:58:35.404 091 15539.27 353.08 53146.59 88888.00 2018-04-01 08:58:35.904 091 15539.32 353.05 53146.55 88888.00 2018-04-01 08:58:36.404 091 15539.34 353.04 53146.53 88888.00 2018-04-01 08:58:36.904 091 15539.35 353.04 53146.49 88888.00 2018-04-01 08:58:37.404 091 15539.34 353.04 53146.52 88888.00 2018-04-01 08:58:37.904 091 15539.36 353.06 53146.51 88888.00 2018-04-01 08:58:38.404 091 15539.36 353.05 53146.54 88888.00 2018-04-01 08:58:38.904 091 15539.41 353.05 53146.55 88888.00 2018-04-01 08:58:39.404 091 15539.43 353.04 53146.56 88888.00 2018-04-01 08:58:39.904 091 15539.42 353.04 53146.57 88888.00 2018-04-01 08:58:40.404 091 15539.41 353.07 53146.57 88888.00 2018-04-01 08:58:40.904 091 15539.46 352.99 53146.54 88888.00 2018-04-01 08:58:41.404 091 15539.46 352.95 53146.53 88888.00 2018-04-01 08:58:41.904 091 15539.46 352.98 53146.56 88888.00 2018-04-01 08:58:42.404 091 15539.44 353.02 53146.56 88888.00 2018-04-01 08:58:42.904 091 15539.45 353.05 53146.52 88888.00 2018-04-01 08:58:43.404 091 15539.45 353.05 53146.48 88888.00 2018-04-01 08:58:43.904 091 15539.44 353.02 53146.50 88888.00 2018-04-01 08:58:44.404 091 15539.43 353.02 53146.55 88888.00 2018-04-01 08:58:45.404 091 15539.47 353.07 53146.60 88888.00 2018-04-01 08:58:45.904 091 15539.47 353.07 53146.59 88888.00 2018-04-01 08:58:46.404 091 15539.51 353.07 53146.57 88888.00 2018-04-01 08:58:46.904 091 15539.52 353.06 53146.56 88888.00 2018-04-01 08:58:47.404 091 15539.52 353.08 53146.56 88888.00 2018-04-01 08:58:47.904 091 15539.52 353.10 53146.51 88888.00 2018-04-01 08:58:48.404 091 15539.53 353.13 53146.47 88888.00 2018-04-01 08:58:48.904 091 15539.50 353.12 53146.50 88888.00 2018-04-01 08:58:49.404 091 15539.53 353.12 53146.45 88888.00 2018-04-01 08:58:49.904 091 15539.58 353.10 53146.50 88888.00 2018-04-01 08:58:50.404 091 15539.62 353.08 53146.52 88888.00 2018-04-01 08:58:50.904 091 15539.67 353.10 53146.46 88888.00 2018-04-01 08:58:51.404 091 15539.70 353.09 53146.42 88888.00 2018-04-01 08:58:51.904 091 15539.67 353.10 53146.47 88888.00 2018-04-01 08:58:52.404 091 15539.65 353.14 53146.48 88888.00 2018-04-01 08:58:52.904 091 15539.65 353.17 53146.52 88888.00 2018-04-01 08:58:53.404 091 15539.66 353.15 53146.53 88888.00 2018-04-01 08:58:53.904 091 15539.67 353.13 53146.47 88888.00 2018-04-01 08:58:54.404 091 15539.70 353.09 53146.46 88888.00 2018-04-01 08:58:54.904 091 15539.73 353.07 53146.41 88888.00 2018-04-01 08:58:55.404 091 15539.76 353.08 53146.38 88888.00 2018-04-01 08:58:55.904 091 15539.75 353.10 53146.39 88888.00 2018-04-01 08:58:56.404 091 15539.74 353.13 53146.39 88888.00 2018-04-01 08:58:56.904 091 15539.76 353.14 53146.46 88888.00 2018-04-01 08:58:57.404 091 15539.78 353.14 53146.48 88888.00 2018-04-01 08:58:57.904 091 15539.80 353.18 53146.47 88888.00 2018-04-01 08:58:58.404 091 15539.76 353.17 53146.42 88888.00 2018-04-01 08:58:58.904 091 15539.81 353.18 53146.42 88888.00 2018-04-01 08:58:59.404 091 15539.82 353.19 53146.40 88888.00 2018-04-01 08:58:59.904 091 15539.84 353.15 53146.42 88888.00 2018-04-01 08:59:00.404 091 15539.88 353.14 53146.45 88888.00 2018-04-01 08:59:00.904 091 15539.89 353.12 53146.44 88888.00 2018-04-01 08:59:01.404 091 15539.88 353.12 53146.41 88888.00 2018-04-01 08:59:01.904 091 15539.88 353.14 53146.39 88888.00 2018-04-01 08:59:02.404 091 15539.89 353.14 53146.39 88888.00 2018-04-01 08:59:02.904 091 15539.94 353.13 53146.40 88888.00 2018-04-01 08:59:03.404 091 15539.98 353.09 53146.41 88888.00 2018-04-01 08:59:03.904 091 15540.01 353.08 53146.37 88888.00 2018-04-01 08:59:04.404 091 15539.99 353.08 53146.40 88888.00 2018-04-01 08:59:04.904 091 15540.01 353.09 53146.38 88888.00 2018-04-01 08:59:05.404 091 15539.97 353.08 53146.38 88888.00 2018-04-01 08:59:05.904 091 15539.99 353.08 53146.41 88888.00 2018-04-01 08:59:06.404 091 15539.99 353.07 53146.40 88888.00 2018-04-01 08:59:06.904 091 15539.99 353.07 53146.41 88888.00 2018-04-01 08:59:07.404 091 15539.99 353.12 53146.40 88888.00 2018-04-01 08:59:07.904 091 15540.01 353.14 53146.40 88888.00 2018-04-01 08:59:08.404 091 15540.05 353.16 53146.47 88888.00 2018-04-01 08:59:08.904 091 15540.05 353.14 53146.47 88888.00 2018-04-01 08:59:09.404 091 15540.15 353.16 53146.41 88888.00 2018-04-01 08:59:09.904 091 15540.15 353.18 53146.47 88888.00 2018-04-01 08:59:10.404 091 15540.17 353.16 53146.48 88888.00 2018-04-01 08:59:10.904 091 15540.23 353.14 53146.48 88888.00 2018-04-01 08:59:11.404 091 15540.25 353.13 53146.49 88888.00 2018-04-01 08:59:11.904 091 15540.30 353.14 53146.45 88888.00 2018-04-01 08:59:12.404 091 15540.26 353.10 53146.42 88888.00 2018-04-01 08:59:12.904 091 15540.23 353.10 53146.39 88888.00 2018-04-01 08:59:13.404 091 15540.25 353.10 53146.38 88888.00 2018-04-01 08:59:13.904 091 15540.33 353.09 53146.46 88888.00 2018-04-01 08:59:14.404 091 15540.37 353.13 53146.42 88888.00 2018-04-01 08:59:14.904 091 15540.38 353.14 53146.41 88888.00 2018-04-01 08:59:15.404 091 15540.45 353.15 53146.42 88888.00 2018-04-01 08:59:15.904 091 15540.47 353.16 53146.39 88888.00 2018-04-01 08:59:16.404 091 15540.44 353.14 53146.33 88888.00 2018-04-01 08:59:16.904 091 15540.50 353.10 53146.38 88888.00 2018-04-01 08:59:17.404 091 15540.54 353.12 53146.37 88888.00 2018-04-01 08:59:17.904 091 15540.55 353.14 53146.36 88888.00 2018-04-01 08:59:18.404 091 15540.57 353.14 53146.39 88888.00 2018-04-01 08:59:18.904 091 15540.60 353.14 53146.35 88888.00 2018-04-01 08:59:19.404 091 15540.56 353.13 53146.36 88888.00 2018-04-01 08:59:19.904 091 15540.59 353.10 53146.37 88888.00 2018-04-01 08:59:20.404 091 15540.59 353.10 53146.39 88888.00 2018-04-01 08:59:20.904 091 15540.59 353.12 53146.39 88888.00 2018-04-01 08:59:21.404 091 15540.62 353.09 53146.35 88888.00 2018-04-01 08:59:21.904 091 15540.60 353.06 53146.24 88888.00 2018-04-01 08:59:22.404 091 15540.57 353.08 53146.29 88888.00 2018-04-01 08:59:22.904 091 15540.63 353.10 53146.34 88888.00 2018-04-01 08:59:23.404 091 15540.71 353.10 53146.35 88888.00 2018-04-01 08:59:23.904 091 15540.71 353.09 53146.37 88888.00 2018-04-01 08:59:24.404 091 15540.72 353.08 53146.37 88888.00 2018-04-01 08:59:24.904 091 15540.71 353.07 53146.35 88888.00 2018-04-01 08:59:25.404 091 15540.69 353.07 53146.35 88888.00 2018-04-01 08:59:25.904 091 15540.69 353.05 53146.39 88888.00 2018-04-01 08:59:26.404 091 15540.69 353.01 53146.35 88888.00 2018-04-01 08:59:26.904 091 15540.70 353.01 53146.35 88888.00 2018-04-01 08:59:27.404 091 15540.69 353.01 53146.36 88888.00 2018-04-01 08:59:27.904 091 15540.66 353.05 53146.37 88888.00 2018-04-01 08:59:28.404 091 15540.69 353.06 53146.38 88888.00 2018-04-01 08:59:28.904 091 15540.70 353.04 53146.37 88888.00 2018-04-01 08:59:29.404 091 15540.70 353.05 53146.35 88888.00 2018-04-01 08:59:29.904 091 15540.72 353.07 53146.36 88888.00 2018-04-01 08:59:30.405 091 15540.74 353.13 53146.36 88888.00 2018-04-01 08:59:30.905 091 15540.70 353.13 53146.37 88888.00 2018-04-01 08:59:31.405 091 15540.65 353.10 53146.32 88888.00 2018-04-01 08:59:31.905 091 15540.61 353.09 53146.27 88888.00 2018-04-01 08:59:32.405 091 15540.60 353.06 53146.25 88888.00 2018-04-01 08:59:32.905 091 15540.57 353.05 53146.30 88888.00 2018-04-01 08:59:33.405 091 15540.62 353.06 53146.31 88888.00 2018-04-01 08:59:33.905 091 15540.62 353.05 53146.30 88888.00 2018-04-01 08:59:34.405 091 15540.57 352.97 53146.30 88888.00 2018-04-01 08:59:34.905 091 15540.57 353.01 53146.29 88888.00 2018-04-01 08:59:35.405 091 15540.55 353.04 53146.28 88888.00 2018-04-01 08:59:35.905 091 15540.54 353.06 53146.28 88888.00 2018-04-01 08:59:36.905 091 15540.66 353.02 53146.33 88888.00 2018-04-01 08:59:37.405 091 15540.63 353.02 53146.34 88888.00 2018-04-01 08:59:37.905 091 15540.61 353.05 53146.37 88888.00 2018-04-01 08:59:38.405 091 15540.54 353.05 53146.36 88888.00 2018-04-01 08:59:38.905 091 15540.54 353.06 53146.34 88888.00 2018-04-01 08:59:39.405 091 15540.53 353.08 53146.34 88888.00 2018-04-01 08:59:39.905 091 15540.60 353.14 53146.34 88888.00 2018-04-01 08:59:40.405 091 15540.62 353.15 53146.35 88888.00 2018-04-01 08:59:40.905 091 15540.61 353.16 53146.39 88888.00 2018-04-01 08:59:41.405 091 15540.62 353.13 53146.41 88888.00 2018-04-01 08:59:41.905 091 15540.61 353.14 53146.45 88888.00 2018-04-01 08:59:42.405 091 15540.60 353.17 53146.41 88888.00 2018-04-01 08:59:42.905 091 15540.61 353.18 53146.40 88888.00 2018-04-01 08:59:43.405 091 15540.59 353.19 53146.41 88888.00 2018-04-01 08:59:43.905 091 15540.57 353.23 53146.41 88888.00 2018-04-01 08:59:44.905 091 15540.55 353.29 53146.37 88888.00 2018-04-01 08:59:45.405 091 15540.60 353.32 53146.34 88888.00 2018-04-01 08:59:45.905 091 15540.59 353.31 53146.37 88888.00 2018-04-01 08:59:46.405 091 15540.56 353.35 53146.42 88888.00 2018-04-01 08:59:46.905 091 15540.60 353.40 53146.46 88888.00 2018-04-01 08:59:47.405 091 15540.59 353.42 53146.46 88888.00 2018-04-01 08:59:47.905 091 15540.65 353.41 53146.48 88888.00 2018-04-01 08:59:48.405 091 15540.63 353.44 53146.49 88888.00 2018-04-01 08:59:48.905 091 15540.63 353.45 53146.47 88888.00 2018-04-01 08:59:49.405 091 15540.61 353.49 53146.39 88888.00 2018-04-01 08:59:49.905 091 15540.62 353.51 53146.45 88888.00 2018-04-01 08:59:50.405 091 15540.60 353.52 53146.47 88888.00 2018-04-01 08:59:50.905 091 15540.56 353.53 53146.37 88888.00 2018-04-01 08:59:51.405 091 15540.56 353.53 53146.35 88888.00 2018-04-01 08:59:51.905 091 15540.59 353.55 53146.34 88888.00 2018-04-01 08:59:52.405 091 15540.54 353.58 53146.38 88888.00 2018-04-01 08:59:52.905 091 15540.51 353.61 53146.40 88888.00 2018-04-01 08:59:53.405 091 15540.51 353.66 53146.39 88888.00 2018-04-01 08:59:53.905 091 15540.53 353.69 53146.42 88888.00 2018-04-01 08:59:54.405 091 15540.53 353.71 53146.38 88888.00 2018-04-01 08:59:54.905 091 15540.54 353.71 53146.44 88888.00 2018-04-01 08:59:55.405 091 15540.56 353.74 53146.47 88888.00 2018-04-01 08:59:55.905 091 15540.57 353.77 53146.46 88888.00 2018-04-01 08:59:56.405 091 15540.52 353.82 53146.41 88888.00 2018-04-01 08:59:56.905 091 15540.57 353.86 53146.41 88888.00 2018-04-01 08:59:57.405 091 15540.63 353.91 53146.54 88888.00 2018-04-01 08:59:57.905 091 15540.62 353.95 53146.57 88888.00 2018-04-01 08:59:58.405 091 15540.59 353.99 53146.52 88888.00 2018-04-01 08:59:58.905 091 15540.51 354.00 53146.41 88888.00 2018-04-01 08:59:59.405 091 15540.52 354.02 53146.39 88888.00 2018-04-01 08:59:59.905 091 15540.56 354.02 53146.39 88888.00 2018-04-01 09:00:00.405 091 15540.57 354.01 53146.40 88888.00 2018-04-01 09:00:00.905 091 15540.53 354.04 53146.38 88888.00 2018-04-01 09:00:01.405 091 15540.48 354.08 53146.35 88888.00 2018-04-01 09:00:01.905 091 15540.51 354.08 53146.41 88888.00 2018-04-01 09:00:02.405 091 15540.51 354.09 53146.39 88888.00 2018-04-01 09:00:02.905 091 15540.51 354.17 53146.37 88888.00 2018-04-01 09:00:03.405 091 15540.56 354.22 53146.38 88888.00 2018-04-01 09:00:03.905 091 15540.56 354.28 53146.35 88888.00 2018-04-01 09:00:04.405 091 15540.57 354.33 53146.34 88888.00 2018-04-01 09:00:04.905 091 15540.60 354.34 53146.37 88888.00 2018-04-01 09:00:05.405 091 15540.57 354.37 53146.39 88888.00 2018-04-01 09:00:05.905 091 15540.56 354.43 53146.38 88888.00 2018-04-01 09:00:06.405 091 15540.55 354.45 53146.39 88888.00 2018-04-01 09:00:06.905 091 15540.55 354.46 53146.41 88888.00 2018-04-01 09:00:07.405 091 15540.51 354.48 53146.37 88888.00 2018-04-01 09:00:07.905 091 15540.51 354.51 53146.37 88888.00 2018-04-01 09:00:08.405 091 15540.51 354.57 53146.33 88888.00 2018-04-01 09:00:08.905 091 15540.55 354.59 53146.35 88888.00 2018-04-01 09:00:09.405 091 15540.47 354.61 53146.35 88888.00 2018-04-01 09:00:09.905 091 15540.46 354.66 53146.35 88888.00 2018-04-01 09:00:10.405 091 15540.44 354.71 53146.38 88888.00 2018-04-01 09:00:10.905 091 15540.41 354.78 53146.40 88888.00 2018-04-01 09:00:11.405 091 15540.39 354.80 53146.44 88888.00 2018-04-01 09:00:11.905 091 15540.39 354.82 53146.44 88888.00 2018-04-01 09:00:12.405 091 15540.34 354.85 53146.40 88888.00 2018-04-01 09:00:12.905 091 15540.38 354.91 53146.45 88888.00 2018-04-01 09:00:13.405 091 15540.35 354.95 53146.39 88888.00 2018-04-01 09:00:13.905 091 15540.32 354.99 53146.44 88888.00 2018-04-01 09:00:14.405 091 15540.30 355.02 53146.41 88888.00 2018-04-01 09:00:14.905 091 15540.33 355.04 53146.38 88888.00 2018-04-01 09:00:15.405 091 15540.34 355.05 53146.39 88888.00 2018-04-01 09:00:15.905 091 15540.33 355.08 53146.44 88888.00 2018-04-01 09:00:16.405 091 15540.33 355.12 53146.44 88888.00 2018-04-01 09:00:16.905 091 15540.30 355.16 53146.44 88888.00 2018-04-01 09:00:17.405 091 15540.29 355.22 53146.42 88888.00 2018-04-01 09:00:18.405 091 15540.25 355.30 53146.47 88888.00 2018-04-01 09:00:18.905 091 15540.24 355.31 53146.44 88888.00 2018-04-01 09:00:19.405 091 15540.23 355.32 53146.36 88888.00 2018-04-01 09:00:19.905 091 15540.21 355.34 53146.35 88888.00 2018-04-01 09:00:20.405 091 15540.20 355.40 53146.35 88888.00 2018-04-01 09:00:20.905 091 15540.19 355.43 53146.38 88888.00 2018-04-01 09:00:21.405 091 15540.21 355.41 53146.41 88888.00 2018-04-01 09:00:21.905 091 15540.23 355.49 53146.49 88888.00 2018-04-01 09:00:22.405 091 15540.19 355.50 53146.44 88888.00 2018-04-01 09:00:22.905 091 15540.20 355.57 53146.46 88888.00 2018-04-01 09:00:23.405 091 15540.23 355.55 53146.50 88888.00 2018-04-01 09:00:23.905 091 15540.21 355.57 53146.54 88888.00 2018-04-01 09:00:24.405 091 15540.21 355.58 53146.52 88888.00 2018-04-01 09:00:24.905 091 15540.19 355.61 53146.51 88888.00 2018-04-01 09:00:25.405 091 15540.17 355.64 53146.45 88888.00 2018-04-01 09:00:25.905 091 15540.18 355.59 53146.48 88888.00 2018-04-01 09:00:26.405 091 15540.20 355.65 53146.52 88888.00 2018-04-01 09:00:26.905 091 15540.16 355.67 53146.47 88888.00 2018-04-01 09:00:27.405 091 15540.20 355.76 53146.44 88888.00 2018-04-01 09:00:27.905 091 15540.19 355.78 53146.45 88888.00 2018-04-01 09:00:28.405 091 15540.18 355.80 53146.51 88888.00 2018-04-01 09:00:28.905 091 15540.20 355.81 53146.56 88888.00 2018-04-01 09:00:29.405 091 15540.18 355.83 53146.56 88888.00 2018-04-01 09:00:29.905 091 15540.14 355.85 53146.52 88888.00 2018-04-01 09:00:30.405 091 15540.17 355.82 53146.47 88888.00 2018-04-01 09:00:30.905 091 15540.19 355.85 53146.46 88888.00 2018-04-01 09:00:31.405 091 15540.20 355.84 53146.50 88888.00 2018-04-01 09:00:31.905 091 15540.20 355.89 53146.50 88888.00 2018-04-01 09:00:32.405 091 15540.26 355.91 53146.51 88888.00 2018-04-01 09:00:32.905 091 15540.26 355.90 53146.50 88888.00 2018-04-01 09:00:33.405 091 15540.20 355.91 53146.52 88888.00 2018-04-01 09:00:33.905 091 15540.17 355.90 53146.53 88888.00 2018-04-01 09:00:34.405 091 15540.18 355.91 53146.51 88888.00 2018-04-01 09:00:34.905 091 15540.21 355.94 53146.54 88888.00 2018-04-01 09:00:35.405 091 15540.25 355.95 53146.59 88888.00 2018-04-01 09:00:35.905 091 15540.24 356.00 53146.62 88888.00 2018-04-01 09:00:36.405 091 15540.23 356.02 53146.67 88888.00 2018-04-01 09:00:36.905 091 15540.19 355.99 53146.61 88888.00 2018-04-01 09:00:37.405 091 15540.15 356.02 53146.60 88888.00 2018-04-01 09:00:37.905 091 15540.17 356.03 53146.59 88888.00 2018-04-01 09:00:38.405 091 15540.16 356.02 53146.56 88888.00 2018-04-01 09:00:38.905 091 15540.19 356.04 53146.58 88888.00 2018-04-01 09:00:39.405 091 15540.21 356.01 53146.55 88888.00 2018-04-01 09:00:39.905 091 15540.23 356.03 53146.50 88888.00 2018-04-01 09:00:40.405 091 15540.21 356.04 53146.56 88888.00 2018-04-01 09:00:40.905 091 15540.19 356.02 53146.58 88888.00 2018-04-01 09:00:41.405 091 15540.21 356.04 53146.59 88888.00 2018-04-01 09:00:41.905 091 15540.23 356.04 53146.58 88888.00 2018-04-01 09:00:42.405 091 15540.24 356.01 53146.54 88888.00 2018-04-01 09:00:42.905 091 15540.25 356.03 53146.64 88888.00 2018-04-01 09:00:43.405 091 15540.26 356.06 53146.64 88888.00 2018-04-01 09:00:43.905 091 15540.26 356.09 53146.58 88888.00 2018-04-01 09:00:44.405 091 15540.27 356.08 53146.59 88888.00 2018-04-01 09:00:44.905 091 15540.25 356.03 53146.60 88888.00 2018-04-01 09:00:45.405 091 15540.23 356.06 53146.60 88888.00 2018-04-01 09:00:45.905 091 15540.21 356.07 53146.67 88888.00 2018-04-01 09:00:46.405 091 15540.21 356.01 53146.68 88888.00 2018-04-01 09:00:46.905 091 15540.23 356.09 53146.65 88888.00 2018-04-01 09:00:47.405 091 15540.27 356.10 53146.59 88888.00 2018-04-01 09:00:47.905 091 15540.26 356.03 53146.60 88888.00 2018-04-01 09:00:48.405 091 15540.27 356.06 53146.73 88888.00 2018-04-01 09:00:48.905 091 15540.27 356.02 53146.71 88888.00 2018-04-01 09:00:49.905 091 15540.20 356.02 53146.75 88888.00 2018-04-01 09:00:50.405 091 15540.18 355.97 53146.73 88888.00 2018-04-01 09:00:50.905 091 15540.18 356.00 53146.68 88888.00 2018-04-01 09:00:51.405 091 15540.24 356.04 53146.70 88888.00 2018-04-01 09:00:51.905 091 15540.21 355.98 53146.72 88888.00 2018-04-01 09:00:52.405 091 15540.19 355.98 53146.65 88888.00 2018-04-01 09:00:52.905 091 15540.20 355.99 53146.71 88888.00 2018-04-01 09:00:53.405 091 15540.21 355.97 53146.64 88888.00 2018-04-01 09:00:53.905 091 15540.25 355.99 53146.65 88888.00 2018-04-01 09:00:54.405 091 15540.27 356.00 53146.69 88888.00 2018-04-01 09:00:54.905 091 15540.29 355.98 53146.72 88888.00 2018-04-01 09:00:55.405 091 15540.33 356.03 53146.76 88888.00 2018-04-01 09:00:55.905 091 15540.30 356.02 53146.76 88888.00 2018-04-01 09:00:56.405 091 15540.28 356.00 53146.72 88888.00 2018-04-01 09:00:56.905 091 15540.30 356.08 53146.81 88888.00 2018-04-01 09:00:57.405 091 15540.33 356.07 53146.80 88888.00 2018-04-01 09:00:57.905 091 15540.37 356.04 53146.76 88888.00 2018-04-01 09:00:58.405 091 15540.35 356.08 53146.79 88888.00 2018-04-01 09:00:58.905 091 15540.33 356.07 53146.84 88888.00 2018-04-01 09:00:59.905 091 15540.42 356.10 53146.82 88888.00 2018-04-01 09:01:00.405 091 15540.47 356.07 53146.82 88888.00 2018-04-01 09:01:00.905 091 15540.46 356.06 53146.78 88888.00 2018-04-01 09:01:01.405 091 15540.48 356.10 53146.80 88888.00 2018-04-01 09:01:01.905 091 15540.48 356.10 53146.81 88888.00 2018-04-01 09:01:02.405 091 15540.48 356.09 53146.78 88888.00 2018-04-01 09:01:02.905 091 15540.42 356.15 53146.76 88888.00 2018-04-01 09:01:03.405 091 15540.42 356.11 53146.81 88888.00 2018-04-01 09:01:03.905 091 15540.46 356.06 53146.81 88888.00 2018-04-01 09:01:04.405 091 15540.43 356.06 53146.86 88888.00 2018-04-01 09:01:04.905 091 15540.43 356.06 53146.89 88888.00 2018-04-01 09:01:05.405 091 15540.43 356.06 53146.85 88888.00 2018-04-01 09:01:05.905 091 15540.42 356.10 53146.88 88888.00 2018-04-01 09:01:06.405 091 15540.43 356.11 53146.89 88888.00 2018-04-01 09:01:06.905 091 15540.43 356.08 53146.82 88888.00 2018-04-01 09:01:07.905 091 15540.42 356.01 53146.90 88888.00 2018-04-01 09:01:08.405 091 15540.39 356.01 53146.89 88888.00 2018-04-01 09:01:08.905 091 15540.39 356.09 53146.93 88888.00 2018-04-01 09:01:09.905 091 15540.43 356.04 53146.94 88888.00 2018-04-01 09:01:10.405 091 15540.43 356.06 53146.91 88888.00 2018-04-01 09:01:10.905 091 15540.43 356.08 53146.98 88888.00 2018-04-01 09:01:11.405 091 15540.44 356.08 53147.02 88888.00 2018-04-01 09:01:11.905 091 15540.46 356.04 53146.98 88888.00 2018-04-01 09:01:12.405 091 15540.39 356.11 53147.00 88888.00 2018-04-01 09:01:12.905 091 15540.41 356.03 53147.05 88888.00 2018-04-01 09:01:13.405 091 15540.43 356.02 53147.00 88888.00 2018-04-01 09:01:13.905 091 15540.38 356.09 53147.00 88888.00 2018-04-01 09:01:14.405 091 15540.36 356.10 53147.04 88888.00 2018-04-01 09:01:14.905 091 15540.36 356.07 53147.01 88888.00 2018-04-01 09:01:15.405 091 15540.38 356.06 53146.98 88888.00 2018-04-01 09:01:15.905 091 15540.42 356.09 53147.04 88888.00 2018-04-01 09:01:16.405 091 15540.45 356.01 53147.05 88888.00 2018-04-01 09:01:16.905 091 15540.39 355.99 53147.08 88888.00 2018-04-01 09:01:17.405 091 15540.36 356.03 53147.11 88888.00 2018-04-01 09:01:17.905 091 15540.42 356.03 53147.08 88888.00 2018-04-01 09:01:18.405 091 15540.41 356.01 53147.02 88888.00 2018-04-01 09:01:18.905 091 15540.36 356.09 53147.06 88888.00 2018-04-01 09:01:19.405 091 15540.37 356.06 53147.11 88888.00 2018-04-01 09:01:19.905 091 15540.37 356.00 53147.02 88888.00 2018-04-01 09:01:20.405 091 15540.37 356.01 53147.04 88888.00 2018-04-01 09:01:20.905 091 15540.38 356.03 53147.06 88888.00 2018-04-01 09:01:21.405 091 15540.41 355.95 53147.07 88888.00 2018-04-01 09:01:21.905 091 15540.41 355.97 53147.06 88888.00 2018-04-01 09:01:22.405 091 15540.41 356.00 53147.05 88888.00 2018-04-01 09:01:22.905 091 15540.37 355.99 53147.01 88888.00 2018-04-01 09:01:23.405 091 15540.41 355.95 53147.05 88888.00 2018-04-01 09:01:23.905 091 15540.35 355.98 53147.09 88888.00 2018-04-01 09:01:24.405 091 15540.30 355.97 53147.06 88888.00 2018-04-01 09:01:24.905 091 15540.35 355.97 53147.07 88888.00 2018-04-01 09:01:25.405 091 15540.35 355.92 53147.10 88888.00 2018-04-01 09:01:25.905 091 15540.33 355.94 53147.08 88888.00 2018-04-01 09:01:26.405 091 15540.33 355.90 53147.07 88888.00 2018-04-01 09:01:26.905 091 15540.34 355.94 53147.05 88888.00 2018-04-01 09:01:27.405 091 15540.35 355.95 53147.04 88888.00 2018-04-01 09:01:27.905 091 15540.34 355.91 53147.05 88888.00 2018-04-01 09:01:28.405 091 15540.37 355.89 53147.05 88888.00 2018-04-01 09:01:28.905 091 15540.38 355.86 53147.11 88888.00 2018-04-01 09:01:29.405 091 15540.37 355.82 53147.15 88888.00 2018-04-01 09:01:29.905 091 15540.37 355.81 53147.11 88888.00 2018-04-01 09:01:30.405 091 15540.28 355.84 53147.14 88888.00 2018-04-01 09:01:31.405 091 15540.35 355.84 53147.15 88888.00 2018-04-01 09:01:31.905 091 15540.33 355.86 53147.20 88888.00 2018-04-01 09:01:32.405 091 15540.27 355.87 53147.21 88888.00 2018-04-01 09:01:32.905 091 15540.30 355.84 53147.19 88888.00 2018-04-01 09:01:33.405 091 15540.33 355.84 53147.17 88888.00 2018-04-01 09:01:33.905 091 15540.36 355.85 53147.18 88888.00 2018-04-01 09:01:34.405 091 15540.36 355.80 53147.18 88888.00 2018-04-01 09:01:34.905 091 15540.37 355.81 53147.19 88888.00 2018-04-01 09:01:35.405 091 15540.36 355.84 53147.22 88888.00 2018-04-01 09:01:35.905 091 15540.42 355.82 53147.19 88888.00 2018-04-01 09:01:36.405 091 15540.39 355.83 53147.19 88888.00 2018-04-01 09:01:36.905 091 15540.38 355.84 53147.27 88888.00 2018-04-01 09:01:37.405 091 15540.37 355.81 53147.26 88888.00 2018-04-01 09:01:37.905 091 15540.36 355.77 53147.22 88888.00 2018-04-01 09:01:38.405 091 15540.38 355.81 53147.28 88888.00 2018-04-01 09:01:38.905 091 15540.44 355.77 53147.33 88888.00 2018-04-01 09:01:39.405 091 15540.43 355.74 53147.34 88888.00 2018-04-01 09:01:39.905 091 15540.44 355.76 53147.37 88888.00 2018-04-01 09:01:40.405 091 15540.46 355.81 53147.43 88888.00 2018-04-01 09:01:41.405 091 15540.42 355.74 53147.33 88888.00 2018-04-01 09:01:41.905 091 15540.42 355.80 53147.33 88888.00 2018-04-01 09:01:42.405 091 15540.46 355.78 53147.38 88888.00 2018-04-01 09:01:42.905 091 15540.43 355.73 53147.33 88888.00 2018-04-01 09:01:43.405 091 15540.43 355.76 53147.29 88888.00 2018-04-01 09:01:43.905 091 15540.51 355.74 53147.36 88888.00 2018-04-01 09:01:44.405 091 15540.51 355.69 53147.40 88888.00 2018-04-01 09:01:44.905 091 15540.50 355.69 53147.39 88888.00 2018-04-01 09:01:45.405 091 15540.47 355.69 53147.36 88888.00 2018-04-01 09:01:45.905 091 15540.44 355.66 53147.33 88888.00 2018-04-01 09:01:46.405 091 15540.42 355.67 53147.34 88888.00 2018-04-01 09:01:46.905 091 15540.44 355.72 53147.45 88888.00 2018-04-01 09:01:47.405 091 15540.52 355.66 53147.38 88888.00 2018-04-01 09:01:47.905 091 15540.50 355.61 53147.29 88888.00 2018-04-01 09:01:48.405 091 15540.59 355.61 53147.33 88888.00 2018-04-01 09:01:48.905 091 15540.54 355.60 53147.37 88888.00 2018-04-01 09:01:49.405 091 15540.48 355.61 53147.33 88888.00 2018-04-01 09:01:49.905 091 15540.47 355.71 53147.30 88888.00 2018-04-01 09:01:50.405 091 15540.54 355.75 53147.33 88888.00 2018-04-01 09:01:50.905 091 15540.50 355.67 53147.28 88888.00 2018-04-01 09:01:51.405 091 15540.54 355.68 53147.27 88888.00 2018-04-01 09:01:51.905 091 15540.56 355.65 53147.32 88888.00 2018-04-01 09:01:52.405 091 15540.59 355.65 53147.31 88888.00 2018-04-01 09:01:52.905 091 15540.60 355.67 53147.24 88888.00 2018-04-01 09:01:53.405 091 15540.57 355.73 53147.27 88888.00 2018-04-01 09:01:53.905 091 15540.60 355.73 53147.21 88888.00 2018-04-01 09:01:54.405 091 15540.60 355.76 53147.19 88888.00 2018-04-01 09:01:54.905 091 15540.60 355.82 53147.19 88888.00 2018-04-01 09:01:55.405 091 15540.60 355.80 53147.24 88888.00 2018-04-01 09:01:55.905 091 15540.60 355.80 53147.19 88888.00 2018-04-01 09:01:56.405 091 15540.64 355.82 53147.17 88888.00 2018-04-01 09:01:56.905 091 15540.63 355.78 53147.12 88888.00 2018-04-01 09:01:57.405 091 15540.63 355.76 53147.13 88888.00 2018-04-01 09:01:57.905 091 15540.69 355.80 53147.16 88888.00 2018-04-01 09:01:58.405 091 15540.72 355.82 53147.18 88888.00 2018-04-01 09:01:58.905 091 15540.71 355.76 53147.13 88888.00 2018-04-01 09:01:59.405 091 15540.71 355.80 53147.17 88888.00 2018-04-01 09:01:59.905 091 15540.73 355.84 53147.24 88888.00 2018-04-01 09:02:00.405 091 15540.73 355.84 53147.21 88888.00 2018-04-01 09:02:00.905 091 15540.70 355.87 53147.18 88888.00 2018-04-01 09:02:01.405 091 15540.73 355.90 53147.22 88888.00 2018-04-01 09:02:01.905 091 15540.78 355.85 53147.25 88888.00 2018-04-01 09:02:02.405 091 15540.82 355.84 53147.20 88888.00 2018-04-01 09:02:02.905 091 15540.84 355.89 53147.15 88888.00 2018-04-01 09:02:03.405 091 15540.88 355.89 53147.18 88888.00 2018-04-01 09:02:03.905 091 15540.90 355.83 53147.17 88888.00 2018-04-01 09:02:04.405 091 15540.93 355.82 53147.14 88888.00 2018-04-01 09:02:04.905 091 15540.92 355.83 53147.15 88888.00 2018-04-01 09:02:05.405 091 15540.91 355.83 53147.12 88888.00 2018-04-01 09:02:05.905 091 15540.95 355.85 53147.14 88888.00 2018-04-01 09:02:06.405 091 15540.99 355.89 53147.15 88888.00 2018-04-01 09:02:06.905 091 15540.96 355.86 53147.13 88888.00 2018-04-01 09:02:07.405 091 15540.99 355.91 53147.10 88888.00 2018-04-01 09:02:07.905 091 15540.98 355.99 53147.13 88888.00 2018-04-01 09:02:08.405 091 15541.00 355.99 53147.13 88888.00 2018-04-01 09:02:08.905 091 15541.01 355.98 53147.05 88888.00 2018-04-01 09:02:09.405 091 15541.00 356.01 53147.02 88888.00 2018-04-01 09:02:09.905 091 15541.02 356.02 53147.04 88888.00 2018-04-01 09:02:10.405 091 15541.04 355.97 53147.00 88888.00 2018-04-01 09:02:10.905 091 15541.05 355.99 53147.00 88888.00 2018-04-01 09:02:11.405 091 15541.06 356.02 53147.04 88888.00 2018-04-01 09:02:11.905 091 15541.07 355.95 53147.02 88888.00 2018-04-01 09:02:12.905 091 15541.15 356.02 53147.11 88888.00 2018-04-01 09:02:13.405 091 15541.19 355.98 53147.12 88888.00 2018-04-01 09:02:13.905 091 15541.17 355.99 53147.06 88888.00 2018-04-01 09:02:14.405 091 15541.17 356.02 53147.09 88888.00 2018-04-01 09:02:14.905 091 15541.15 355.98 53147.11 88888.00 2018-04-01 09:02:15.405 091 15541.17 355.99 53147.05 88888.00 2018-04-01 09:02:15.905 091 15541.18 356.06 53147.04 88888.00 2018-04-01 09:02:16.405 091 15541.23 356.08 53147.10 88888.00 2018-04-01 09:02:16.905 091 15541.26 356.01 53147.02 88888.00 2018-04-01 09:02:17.405 091 15541.31 356.02 53146.95 88888.00 2018-04-01 09:02:17.905 091 15541.28 356.04 53146.99 88888.00 2018-04-01 09:02:18.405 091 15541.32 356.03 53146.98 88888.00 2018-04-01 09:02:18.905 091 15541.34 356.09 53146.94 88888.00 2018-04-01 09:02:19.405 091 15541.38 356.10 53146.99 88888.00 2018-04-01 09:02:19.905 091 15541.37 356.07 53146.96 88888.00 2018-04-01 09:02:20.905 091 15541.40 356.11 53146.98 88888.00 2018-04-01 09:02:21.405 091 15541.38 356.11 53147.02 88888.00 2018-04-01 09:02:21.905 091 15541.34 356.08 53146.96 88888.00 2018-04-01 09:02:22.405 091 15541.36 356.15 53146.93 88888.00 2018-04-01 09:02:22.905 091 15541.40 356.19 53146.99 88888.00 2018-04-01 09:02:23.405 091 15541.43 356.18 53146.98 88888.00 2018-04-01 09:02:23.905 091 15541.43 356.25 53146.98 88888.00 2018-04-01 09:02:24.405 091 15541.43 356.28 53146.97 88888.00 2018-04-01 09:02:24.905 091 15541.41 356.24 53146.94 88888.00 2018-04-01 09:02:25.405 091 15541.44 356.26 53146.93 88888.00 2018-04-01 09:02:25.905 091 15541.47 356.29 53146.99 88888.00 2018-04-01 09:02:26.405 091 15541.45 356.29 53146.99 88888.00 2018-04-01 09:02:26.905 091 15541.45 356.28 53146.95 88888.00 2018-04-01 09:02:27.405 091 15541.46 356.30 53146.98 88888.00 2018-04-01 09:02:27.905 091 15541.45 356.36 53146.98 88888.00 2018-04-01 09:02:28.405 091 15541.44 356.36 53146.99 88888.00 2018-04-01 09:02:28.905 091 15541.47 356.33 53146.96 88888.00 2018-04-01 09:02:29.405 091 15541.43 356.36 53147.00 88888.00 2018-04-01 09:02:29.905 091 15541.44 356.42 53147.05 88888.00 2018-04-01 09:02:30.405 091 15541.42 356.37 53147.00 88888.00 2018-04-01 09:02:30.905 091 15541.40 356.35 53146.96 88888.00 2018-04-01 09:02:31.405 091 15541.41 356.43 53146.99 88888.00 2018-04-01 09:02:31.905 091 15541.43 356.44 53147.00 88888.00 2018-04-01 09:02:32.405 091 15541.44 356.39 53146.98 88888.00 2018-04-01 09:02:32.905 091 15541.42 356.36 53146.89 88888.00 2018-04-01 09:02:33.405 091 15541.37 356.45 53146.89 88888.00 2018-04-01 09:02:33.905 091 15541.37 356.49 53146.92 88888.00 2018-04-01 09:02:34.405 091 15541.36 356.47 53146.91 88888.00 2018-04-01 09:02:34.905 091 15541.38 356.53 53146.92 88888.00 2018-04-01 09:02:35.405 091 15541.44 356.55 53146.88 88888.00 2018-04-01 09:02:35.905 091 15541.41 356.55 53146.91 88888.00 2018-04-01 09:02:36.405 091 15541.35 356.53 53146.89 88888.00 2018-04-01 09:02:36.905 091 15541.34 356.56 53146.88 88888.00 2018-04-01 09:02:37.405 091 15541.37 356.60 53146.88 88888.00 2018-04-01 09:02:37.905 091 15541.36 356.54 53146.90 88888.00 2018-04-01 09:02:38.405 091 15541.35 356.50 53146.92 88888.00 2018-04-01 09:02:38.905 091 15541.31 356.58 53146.88 88888.00 2018-04-01 09:02:39.405 091 15541.29 356.64 53146.88 88888.00 2018-04-01 09:02:39.905 091 15541.27 356.63 53146.85 88888.00 2018-04-01 09:02:40.405 091 15541.25 356.59 53146.79 88888.00 2018-04-01 09:02:40.905 091 15541.32 356.64 53146.77 88888.00 2018-04-01 09:02:41.405 091 15541.32 356.73 53146.88 88888.00 2018-04-01 09:02:41.905 091 15541.29 356.69 53146.94 88888.00 2018-04-01 09:02:42.405 091 15541.31 356.63 53146.87 88888.00 2018-04-01 09:02:42.905 091 15541.31 356.60 53146.82 88888.00 2018-04-01 09:02:43.405 091 15541.31 356.69 53146.89 88888.00 2018-04-01 09:02:44.405 091 15541.32 356.71 53146.96 88888.00 2018-04-01 09:02:44.905 091 15541.27 356.68 53146.98 88888.00 2018-04-01 09:02:45.405 091 15541.28 356.73 53146.98 88888.00 2018-04-01 09:02:45.905 091 15541.26 356.71 53147.00 88888.00 2018-04-01 09:02:46.405 091 15541.29 356.67 53146.96 88888.00 2018-04-01 09:02:46.905 091 15541.27 356.72 53146.94 88888.00 2018-04-01 09:02:47.405 091 15541.33 356.87 53146.95 88888.00 2018-04-01 09:02:47.905 091 15541.31 356.92 53146.94 88888.00 2018-04-01 09:02:48.405 091 15541.29 356.86 53146.96 88888.00 2018-04-01 09:02:48.905 091 15541.29 356.82 53146.97 88888.00 2018-04-01 09:02:49.405 091 15541.31 356.84 53146.97 88888.00 2018-04-01 09:02:49.905 091 15541.36 356.87 53146.97 88888.00 2018-04-01 09:02:50.405 091 15541.35 356.89 53147.01 88888.00 2018-04-01 09:02:50.905 091 15541.32 356.88 53146.97 88888.00 2018-04-01 09:02:51.405 091 15541.33 356.88 53146.95 88888.00 2018-04-01 09:02:51.905 091 15541.32 356.88 53146.93 88888.00 2018-04-01 09:02:52.405 091 15541.31 356.88 53146.91 88888.00 2018-04-01 09:02:52.905 091 15541.28 356.93 53146.94 88888.00 2018-04-01 09:02:53.405 091 15541.36 356.94 53146.95 88888.00 2018-04-01 09:02:53.905 091 15541.35 356.94 53146.90 88888.00 2018-04-01 09:02:54.405 091 15541.37 356.90 53146.91 88888.00 2018-04-01 09:02:54.905 091 15541.40 356.94 53146.93 88888.00 2018-04-01 09:02:55.405 091 15541.40 356.96 53146.96 88888.00 2018-04-01 09:02:55.905 091 15541.41 356.98 53146.98 88888.00 2018-04-01 09:02:56.405 091 15541.44 356.96 53146.94 88888.00 2018-04-01 09:02:56.905 091 15541.41 356.95 53146.90 88888.00 2018-04-01 09:02:57.405 091 15541.43 356.93 53146.89 88888.00 2018-04-01 09:02:57.905 091 15541.47 356.93 53146.92 88888.00 2018-04-01 09:02:58.405 091 15541.52 356.95 53146.97 88888.00 2018-04-01 09:02:58.905 091 15541.56 356.94 53146.93 88888.00 2018-04-01 09:02:59.405 091 15541.56 356.89 53146.86 88888.00 2018-04-01 09:02:59.905 091 15541.54 356.90 53146.91 88888.00 2018-04-01 09:03:00.405 091 15541.59 357.01 53146.92 88888.00 2018-04-01 09:03:00.905 091 15541.61 357.02 53146.92 88888.00 2018-04-01 09:03:01.405 091 15541.64 357.03 53146.92 88888.00 2018-04-01 09:03:01.905 091 15541.62 356.97 53146.94 88888.00 2018-04-01 09:03:02.405 091 15541.60 356.99 53146.95 88888.00 2018-04-01 09:03:02.905 091 15541.56 356.97 53146.94 88888.00 2018-04-01 09:03:03.405 091 15541.61 356.98 53146.97 88888.00 2018-04-01 09:03:03.905 091 15541.67 356.96 53146.98 88888.00 2018-04-01 09:03:04.405 091 15541.68 356.93 53146.96 88888.00 2018-04-01 09:03:04.905 091 15541.63 356.93 53146.97 88888.00 2018-04-01 09:03:05.405 091 15541.60 356.94 53146.87 88888.00 2018-04-01 09:03:05.905 091 15541.63 356.94 53146.92 88888.00 2018-04-01 09:03:06.405 091 15541.68 356.95 53146.94 88888.00 2018-04-01 09:03:06.905 091 15541.69 356.92 53146.90 88888.00 2018-04-01 09:03:07.405 091 15541.69 356.92 53146.90 88888.00 2018-04-01 09:03:07.905 091 15541.67 356.82 53146.90 88888.00 2018-04-01 09:03:08.405 091 15541.68 356.78 53146.94 88888.00 2018-04-01 09:03:08.905 091 15541.69 356.78 53146.95 88888.00 2018-04-01 09:03:09.405 091 15541.74 356.73 53146.94 88888.00 2018-04-01 09:03:09.905 091 15541.73 356.75 53146.90 88888.00 2018-04-01 09:03:10.405 091 15541.75 356.79 53146.85 88888.00 2018-04-01 09:03:10.905 091 15541.77 356.78 53146.90 88888.00 2018-04-01 09:03:11.405 091 15541.72 356.72 53146.88 88888.00 2018-04-01 09:03:11.905 091 15541.73 356.70 53146.92 88888.00 2018-04-01 09:03:12.405 091 15541.80 356.72 53146.97 88888.00 2018-04-01 09:03:12.905 091 15541.86 356.76 53146.99 88888.00 2018-04-01 09:03:13.405 091 15541.84 356.78 53146.99 88888.00 2018-04-01 09:03:13.905 091 15541.86 356.77 53146.98 88888.00 2018-04-01 09:03:14.405 091 15541.83 356.75 53146.94 88888.00 2018-04-01 09:03:14.905 091 15541.83 356.76 53146.92 88888.00 2018-04-01 09:03:15.405 091 15541.82 356.78 53146.96 88888.00 2018-04-01 09:03:15.905 091 15541.80 356.77 53146.94 88888.00 2018-04-01 09:03:16.405 091 15541.80 356.71 53146.99 88888.00 2018-04-01 09:03:16.905 091 15541.86 356.76 53146.99 88888.00 2018-04-01 09:03:17.405 091 15541.87 356.85 53146.96 88888.00 2018-04-01 09:03:17.905 091 15541.86 356.88 53146.97 88888.00 2018-04-01 09:03:18.405 091 15541.86 356.85 53147.00 88888.00 2018-04-01 09:03:18.905 091 15541.88 356.85 53146.99 88888.00 2018-04-01 09:03:19.405 091 15541.87 356.86 53147.01 88888.00 2018-04-01 09:03:19.905 091 15541.91 356.89 53147.04 88888.00 2018-04-01 09:03:20.405 091 15541.95 356.88 53147.05 88888.00 2018-04-01 09:03:20.905 091 15542.01 356.89 53147.09 88888.00 2018-04-01 09:03:21.405 091 15542.02 356.86 53147.07 88888.00 2018-04-01 09:03:21.905 091 15542.02 356.86 53147.04 88888.00 2018-04-01 09:03:22.405 091 15542.09 356.89 53147.05 88888.00 2018-04-01 09:03:22.905 091 15542.06 356.95 53147.13 88888.00 2018-04-01 09:03:23.405 091 15542.07 356.93 53147.08 88888.00 2018-04-01 09:03:23.905 091 15542.06 356.85 53147.09 88888.00 2018-04-01 09:03:24.405 091 15542.02 356.87 53147.07 88888.00 2018-04-01 09:03:24.905 091 15542.04 356.93 53147.09 88888.00 2018-04-01 09:03:25.405 091 15542.06 356.96 53147.10 88888.00 2018-04-01 09:03:25.905 091 15542.08 356.95 53147.12 88888.00 2018-04-01 09:03:26.405 091 15542.04 356.93 53147.17 88888.00 2018-04-01 09:03:26.905 091 15542.07 356.92 53147.18 88888.00 2018-04-01 09:03:27.405 091 15542.05 356.94 53147.15 88888.00 2018-04-01 09:03:27.905 091 15542.11 356.97 53147.11 88888.00 2018-04-01 09:03:28.405 091 15542.10 357.04 53147.12 88888.00 2018-04-01 09:03:28.905 091 15542.04 357.06 53147.11 88888.00 2018-04-01 09:03:29.405 091 15542.07 357.05 53147.13 88888.00 2018-04-01 09:03:29.905 091 15542.09 357.05 53147.14 88888.00 2018-04-01 09:03:30.405 091 15542.07 357.03 53147.14 88888.00 2018-04-01 09:03:30.905 091 15542.06 357.04 53147.09 88888.00 2018-04-01 09:03:31.405 091 15542.05 357.07 53147.07 88888.00 2018-04-01 09:03:31.905 091 15542.08 357.08 53147.13 88888.00 2018-04-01 09:03:32.405 091 15542.11 357.13 53147.14 88888.00 2018-04-01 09:03:32.905 091 15542.07 357.12 53147.12 88888.00 2018-04-01 09:03:33.405 091 15542.09 357.11 53147.08 88888.00 2018-04-01 09:03:33.905 091 15542.10 357.12 53147.08 88888.00 2018-04-01 09:03:34.405 091 15542.15 357.19 53147.13 88888.00 2018-04-01 09:03:34.905 091 15542.15 357.21 53147.14 88888.00 2018-04-01 09:03:35.905 091 15542.10 357.22 53147.15 88888.00 2018-04-01 09:03:36.405 091 15542.08 357.24 53147.20 88888.00 2018-04-01 09:03:36.905 091 15542.04 357.27 53147.20 88888.00 2018-04-01 09:03:37.405 091 15542.05 357.24 53147.18 88888.00 2018-04-01 09:03:37.905 091 15542.07 357.23 53147.17 88888.00 2018-04-01 09:03:38.405 091 15542.05 357.27 53147.16 88888.00 2018-04-01 09:03:38.905 091 15542.05 357.30 53147.18 88888.00 2018-04-01 09:03:39.405 091 15542.09 357.36 53147.20 88888.00 2018-04-01 09:03:39.905 091 15542.06 357.36 53147.24 88888.00 2018-04-01 09:03:40.405 091 15542.02 357.34 53147.28 88888.00 2018-04-01 09:03:40.905 091 15541.99 357.38 53147.28 88888.00 2018-04-01 09:03:41.405 091 15542.01 357.38 53147.27 88888.00 2018-04-01 09:03:41.905 091 15542.05 357.40 53147.29 88888.00 2018-04-01 09:03:42.405 091 15542.01 357.40 53147.28 88888.00 2018-04-01 09:03:42.905 091 15541.99 357.38 53147.27 88888.00 2018-04-01 09:03:43.405 091 15541.98 357.37 53147.24 88888.00 2018-04-01 09:03:43.905 091 15541.96 357.42 53147.24 88888.00 2018-04-01 09:03:44.405 091 15541.98 357.41 53147.30 88888.00 2018-04-01 09:03:44.905 091 15542.00 357.45 53147.28 88888.00 2018-04-01 09:03:45.405 091 15541.96 357.50 53147.26 88888.00 2018-04-01 09:03:45.905 091 15541.98 357.56 53147.22 88888.00 2018-04-01 09:03:46.405 091 15542.00 357.56 53147.28 88888.00 2018-04-01 09:03:46.905 091 15542.01 357.57 53147.22 88888.00 2018-04-01 09:03:47.405 091 15541.98 357.55 53147.25 88888.00 2018-04-01 09:03:47.905 091 15541.99 357.55 53147.24 88888.00 2018-04-01 09:03:48.405 091 15541.95 357.59 53147.24 88888.00 2018-04-01 09:03:48.905 091 15541.91 357.57 53147.22 88888.00 2018-04-01 09:03:49.405 091 15541.91 357.55 53147.14 88888.00 2018-04-01 09:03:49.905 091 15541.91 357.57 53147.16 88888.00 2018-04-01 09:03:50.405 091 15541.93 357.64 53147.16 88888.00 2018-04-01 09:03:50.905 091 15541.87 357.63 53147.13 88888.00 2018-04-01 09:03:51.405 091 15541.92 357.64 53147.16 88888.00 2018-04-01 09:03:51.905 091 15541.92 357.65 53147.19 88888.00 2018-04-01 09:03:52.405 091 15541.91 357.64 53147.26 88888.00 2018-04-01 09:03:52.905 091 15541.90 357.66 53147.21 88888.00 2018-04-01 09:03:53.405 091 15541.89 357.67 53147.21 88888.00 2018-04-01 09:03:53.905 091 15541.89 357.70 53147.27 88888.00 2018-04-01 09:03:54.405 091 15541.88 357.75 53147.24 88888.00 2018-04-01 09:03:54.905 091 15541.87 357.72 53147.22 88888.00 2018-04-01 09:03:55.405 091 15541.84 357.74 53147.28 88888.00 2018-04-01 09:03:55.905 091 15541.84 357.75 53147.26 88888.00 2018-04-01 09:03:56.405 091 15541.86 357.77 53147.22 88888.00 2018-04-01 09:03:56.905 091 15541.87 357.79 53147.21 88888.00 2018-04-01 09:03:57.405 091 15541.82 357.81 53147.20 88888.00 2018-04-01 09:03:57.905 091 15541.83 357.82 53147.26 88888.00 2018-04-01 09:03:58.405 091 15541.86 357.83 53147.24 88888.00 2018-04-01 09:03:58.905 091 15541.88 357.80 53147.21 88888.00 2018-04-01 09:03:59.405 091 15541.88 357.83 53147.18 88888.00 2018-04-01 09:03:59.905 091 15541.87 357.79 53147.17 88888.00 2018-04-01 09:04:00.405 091 15541.83 357.81 53147.14 88888.00 2018-04-01 09:04:00.905 091 15541.84 357.89 53147.14 88888.00 2018-04-01 09:04:01.405 091 15541.84 357.90 53147.12 88888.00 2018-04-01 09:04:01.905 091 15541.87 357.93 53147.11 88888.00 2018-04-01 09:04:02.405 091 15541.83 357.94 53147.14 88888.00 2018-04-01 09:04:02.905 091 15541.84 357.99 53147.13 88888.00 2018-04-01 09:04:03.405 091 15541.84 358.03 53147.13 88888.00 2018-04-01 09:04:03.905 091 15541.80 358.02 53147.16 88888.00 2018-04-01 09:04:04.405 091 15541.80 358.01 53147.17 88888.00 2018-04-01 09:04:04.905 091 15541.88 358.06 53147.13 88888.00 2018-04-01 09:04:05.405 091 15541.87 358.07 53147.14 88888.00 2018-04-01 09:04:05.906 091 15541.86 358.07 53147.09 88888.00 2018-04-01 09:04:06.406 091 15541.87 358.13 53147.06 88888.00 2018-04-01 09:04:07.406 091 15541.86 358.10 53147.07 88888.00 2018-04-01 09:04:07.906 091 15541.84 358.19 53147.05 88888.00 2018-04-01 09:04:08.406 091 15541.88 358.22 53147.10 88888.00 2018-04-01 09:04:08.906 091 15541.86 358.19 53147.10 88888.00 2018-04-01 09:04:09.406 091 15541.89 358.16 53147.06 88888.00 2018-04-01 09:04:09.906 091 15541.95 358.16 53146.99 88888.00 2018-04-01 09:04:10.406 091 15541.87 358.22 53146.93 88888.00 2018-04-01 09:04:10.906 091 15541.82 358.22 53146.93 88888.00 2018-04-01 09:04:11.406 091 15541.86 358.22 53146.96 88888.00 2018-04-01 09:04:11.906 091 15541.86 358.24 53146.98 88888.00 2018-04-01 09:04:12.406 091 15541.86 358.26 53147.01 88888.00 2018-04-01 09:04:12.906 091 15541.93 358.24 53147.01 88888.00 2018-04-01 09:04:13.406 091 15541.93 358.25 53146.94 88888.00 2018-04-01 09:04:13.906 091 15541.96 358.22 53146.92 88888.00 2018-04-01 09:04:14.406 091 15542.02 358.24 53146.99 88888.00 2018-04-01 09:04:14.906 091 15542.01 358.27 53147.00 88888.00 2018-04-01 09:04:15.406 091 15542.01 358.27 53146.96 88888.00 2018-04-01 09:04:15.906 091 15542.00 358.27 53146.98 88888.00 2018-04-01 09:04:16.406 091 15541.99 358.29 53147.00 88888.00 2018-04-01 09:04:16.906 091 15541.99 358.28 53146.97 88888.00 2018-04-01 09:04:17.406 091 15542.02 358.31 53146.96 88888.00 2018-04-01 09:04:17.906 091 15542.04 358.32 53146.98 88888.00 2018-04-01 09:04:18.406 091 15542.07 358.28 53146.99 88888.00 2018-04-01 09:04:18.906 091 15542.04 358.29 53146.97 88888.00 2018-04-01 09:04:19.406 091 15542.02 358.32 53146.92 88888.00 2018-04-01 09:04:19.906 091 15541.99 358.34 53146.91 88888.00 2018-04-01 09:04:20.406 091 15542.01 358.32 53146.92 88888.00 2018-04-01 09:04:20.906 091 15542.05 358.32 53146.99 88888.00 2018-04-01 09:04:21.406 091 15542.04 358.36 53147.00 88888.00 2018-04-01 09:04:21.906 091 15542.02 358.39 53146.94 88888.00 2018-04-01 09:04:22.406 091 15542.01 358.37 53146.94 88888.00 2018-04-01 09:04:22.906 091 15542.00 358.39 53146.93 88888.00 2018-04-01 09:04:23.406 091 15541.99 358.35 53146.92 88888.00 2018-04-01 09:04:23.906 091 15541.98 358.40 53146.98 88888.00 2018-04-01 09:04:24.406 091 15541.98 358.44 53146.96 88888.00 2018-04-01 09:04:24.906 091 15542.04 358.43 53146.96 88888.00 2018-04-01 09:04:25.406 091 15542.05 358.45 53147.00 88888.00 2018-04-01 09:04:25.906 091 15542.01 358.46 53146.94 88888.00 2018-04-01 09:04:26.406 091 15542.02 358.48 53146.94 88888.00 2018-04-01 09:04:26.906 091 15542.05 358.51 53146.94 88888.00 2018-04-01 09:04:27.406 091 15542.09 358.55 53146.95 88888.00 2018-04-01 09:04:27.906 091 15542.07 358.54 53147.00 88888.00 2018-04-01 09:04:28.406 091 15542.07 358.54 53146.99 88888.00 2018-04-01 09:04:28.906 091 15542.04 358.54 53146.97 88888.00 2018-04-01 09:04:29.406 091 15542.02 358.59 53146.99 88888.00 2018-04-01 09:04:29.906 091 15542.11 358.60 53147.01 88888.00 2018-04-01 09:04:30.406 091 15542.08 358.58 53147.00 88888.00 2018-04-01 09:04:30.906 091 15542.07 358.58 53146.93 88888.00 2018-04-01 09:04:31.406 091 15542.08 358.60 53146.88 88888.00 2018-04-01 09:04:31.906 091 15542.13 358.63 53146.94 88888.00 2018-04-01 09:04:32.406 091 15542.11 358.67 53146.94 88888.00 2018-04-01 09:04:32.906 091 15542.14 358.65 53146.95 88888.00 2018-04-01 09:04:33.406 091 15542.16 358.65 53146.95 88888.00 2018-04-01 09:04:33.906 091 15542.13 358.65 53146.90 88888.00 2018-04-01 09:04:34.406 091 15542.16 358.63 53146.86 88888.00 2018-04-01 09:04:34.906 091 15542.18 358.67 53146.89 88888.00 2018-04-01 09:04:35.406 091 15542.27 358.68 53146.93 88888.00 2018-04-01 09:04:35.906 091 15542.28 358.68 53146.94 88888.00 2018-04-01 09:04:36.406 091 15542.26 358.68 53146.93 88888.00 2018-04-01 09:04:36.906 091 15542.26 358.69 53146.94 88888.00 2018-04-01 09:04:37.406 091 15542.29 358.74 53146.97 88888.00 2018-04-01 09:04:37.906 091 15542.29 358.74 53146.96 88888.00 2018-04-01 09:04:38.406 091 15542.31 358.77 53146.97 88888.00 2018-04-01 09:04:38.906 091 15542.34 358.78 53146.94 88888.00 2018-04-01 09:04:39.406 091 15542.31 358.81 53146.88 88888.00 2018-04-01 09:04:39.906 091 15542.36 358.84 53146.86 88888.00 2018-04-01 09:04:40.406 091 15542.41 358.84 53146.90 88888.00 2018-04-01 09:04:40.906 091 15542.41 358.83 53146.96 88888.00 2018-04-01 09:04:41.406 091 15542.40 358.84 53147.04 88888.00 2018-04-01 09:04:41.906 091 15542.37 358.81 53147.06 88888.00 2018-04-01 09:04:42.406 091 15542.33 358.83 53147.00 88888.00 2018-04-01 09:04:42.906 091 15542.34 358.79 53146.95 88888.00 2018-04-01 09:04:43.406 091 15542.37 358.77 53147.00 88888.00 2018-04-01 09:04:43.906 091 15542.45 358.75 53147.01 88888.00 2018-04-01 09:04:44.406 091 15542.42 358.75 53146.91 88888.00 2018-04-01 09:04:44.906 091 15542.35 358.77 53146.89 88888.00 2018-04-01 09:04:45.406 091 15542.32 358.77 53146.88 88888.00 2018-04-01 09:04:45.906 091 15542.37 358.79 53146.90 88888.00 2018-04-01 09:04:46.406 091 15542.42 358.80 53146.89 88888.00 2018-04-01 09:04:46.906 091 15542.44 358.80 53146.89 88888.00 2018-04-01 09:04:47.406 091 15542.44 358.81 53146.89 88888.00 2018-04-01 09:04:47.906 091 15542.42 358.86 53146.91 88888.00 2018-04-01 09:04:48.906 091 15542.46 358.93 53146.99 88888.00 2018-04-01 09:04:49.406 091 15542.41 358.94 53146.99 88888.00 2018-04-01 09:04:49.906 091 15542.37 358.93 53146.98 88888.00 2018-04-01 09:04:50.406 091 15542.37 358.93 53146.95 88888.00 2018-04-01 09:04:50.906 091 15542.43 358.93 53146.96 88888.00 2018-04-01 09:04:51.406 091 15542.44 358.91 53146.94 88888.00 2018-04-01 09:04:51.906 091 15542.42 358.83 53146.93 88888.00 2018-04-01 09:04:52.406 091 15542.41 358.84 53146.92 88888.00 2018-04-01 09:04:52.906 091 15542.37 358.83 53146.96 88888.00 2018-04-01 09:04:53.406 091 15542.37 358.80 53146.99 88888.00 2018-04-01 09:04:53.906 091 15542.37 358.81 53147.01 88888.00 2018-04-01 09:04:54.406 091 15542.34 358.84 53147.01 88888.00 2018-04-01 09:04:54.906 091 15542.34 358.87 53147.01 88888.00 2018-04-01 09:04:55.406 091 15542.37 358.91 53147.04 88888.00 2018-04-01 09:04:55.906 091 15542.37 358.93 53147.07 88888.00 2018-04-01 09:04:56.406 091 15542.34 358.94 53147.06 88888.00 2018-04-01 09:04:56.906 091 15542.31 358.93 53147.06 88888.00 2018-04-01 09:04:57.406 091 15542.31 358.91 53147.04 88888.00 2018-04-01 09:04:57.906 091 15542.28 358.91 53147.07 88888.00 2018-04-01 09:04:58.406 091 15542.29 358.88 53147.11 88888.00 2018-04-01 09:04:58.906 091 15542.32 358.88 53147.05 88888.00 2018-04-01 09:04:59.406 091 15542.26 358.88 53147.09 88888.00 2018-04-01 09:04:59.906 091 15542.24 358.86 53147.11 88888.00 2018-04-01 09:05:00.406 091 15542.22 358.88 53147.10 88888.00 2018-04-01 09:05:00.906 091 15542.23 358.91 53147.13 88888.00 2018-04-01 09:05:01.406 091 15542.24 358.89 53147.09 88888.00 2018-04-01 09:05:01.906 091 15542.20 358.93 53147.09 88888.00 2018-04-01 09:05:02.406 091 15542.26 358.93 53147.11 88888.00 2018-04-01 09:05:02.906 091 15542.22 358.88 53147.12 88888.00 2018-04-01 09:05:03.406 091 15542.19 358.86 53147.16 88888.00 2018-04-01 09:05:03.906 091 15542.23 358.87 53147.15 88888.00 2018-04-01 09:05:04.406 091 15542.23 358.88 53147.16 88888.00 2018-04-01 09:05:04.906 091 15542.23 358.84 53147.17 88888.00 2018-04-01 09:05:05.406 091 15542.20 358.84 53147.19 88888.00 2018-04-01 09:05:05.906 091 15542.20 358.84 53147.22 88888.00 2018-04-01 09:05:06.406 091 15542.19 358.86 53147.29 88888.00 2018-04-01 09:05:06.906 091 15542.22 358.86 53147.29 88888.00 2018-04-01 09:05:07.406 091 15542.19 358.84 53147.27 88888.00 2018-04-01 09:05:07.906 091 15542.16 358.79 53147.28 88888.00 2018-04-01 09:05:08.406 091 15542.13 358.75 53147.26 88888.00 2018-04-01 09:05:08.906 091 15542.11 358.72 53147.27 88888.00 2018-04-01 09:05:09.406 091 15542.13 358.71 53147.28 88888.00 2018-04-01 09:05:09.906 091 15542.13 358.69 53147.30 88888.00 2018-04-01 09:05:10.406 091 15542.15 358.69 53147.30 88888.00 2018-04-01 09:05:10.906 091 15542.11 358.72 53147.31 88888.00 2018-04-01 09:05:11.406 091 15542.09 358.74 53147.35 88888.00 2018-04-01 09:05:11.906 091 15542.10 358.70 53147.36 88888.00 2018-04-01 09:05:12.406 091 15542.09 358.69 53147.38 88888.00 2018-04-01 09:05:12.906 091 15542.06 358.66 53147.37 88888.00 2018-04-01 09:05:13.406 091 15542.06 358.65 53147.40 88888.00 2018-04-01 09:05:13.906 091 15542.07 358.62 53147.45 88888.00 2018-04-01 09:05:14.406 091 15542.06 358.61 53147.46 88888.00 2018-04-01 09:05:14.906 091 15542.10 358.66 53147.47 88888.00 2018-04-01 09:05:15.406 091 15542.04 358.68 53147.51 88888.00 2018-04-01 09:05:15.906 091 15542.05 358.66 53147.54 88888.00 2018-04-01 09:05:16.406 091 15542.02 358.67 53147.49 88888.00 2018-04-01 09:05:16.906 091 15542.04 358.68 53147.47 88888.00 2018-04-01 09:05:17.406 091 15542.08 358.67 53147.50 88888.00 2018-04-01 09:05:17.906 091 15542.10 358.63 53147.51 88888.00 2018-04-01 09:05:18.406 091 15542.09 358.58 53147.42 88888.00 2018-04-01 09:05:18.906 091 15542.06 358.53 53147.40 88888.00 2018-04-01 09:05:19.406 091 15542.08 358.53 53147.45 88888.00 2018-04-01 09:05:20.406 091 15542.09 358.55 53147.59 88888.00 2018-04-01 09:05:20.906 091 15542.09 358.54 53147.55 88888.00 2018-04-01 09:05:21.406 091 15542.07 358.54 53147.53 88888.00 2018-04-01 09:05:21.906 091 15542.02 358.50 53147.53 88888.00 2018-04-01 09:05:22.406 091 15542.04 358.49 53147.48 88888.00 2018-04-01 09:05:22.906 091 15542.05 358.46 53147.50 88888.00 2018-04-01 09:05:23.406 091 15542.06 358.41 53147.51 88888.00 2018-04-01 09:05:23.906 091 15542.08 358.42 53147.56 88888.00 2018-04-01 09:05:24.406 091 15542.04 358.43 53147.58 88888.00 2018-04-01 09:05:24.906 091 15542.05 358.44 53147.60 88888.00 2018-04-01 09:05:25.406 091 15542.09 358.50 53147.63 88888.00 2018-04-01 09:05:25.906 091 15542.08 358.46 53147.61 88888.00 2018-04-01 09:05:26.406 091 15542.09 358.44 53147.60 88888.00 2018-04-01 09:05:26.906 091 15542.09 358.41 53147.60 88888.00 2018-04-01 09:05:27.406 091 15542.07 358.40 53147.65 88888.00 2018-04-01 09:05:27.906 091 15542.07 358.39 53147.66 88888.00 2018-04-01 09:05:28.406 091 15542.13 358.35 53147.65 88888.00 2018-04-01 09:05:28.906 091 15542.14 358.36 53147.66 88888.00 2018-04-01 09:05:29.406 091 15542.09 358.37 53147.68 88888.00 2018-04-01 09:05:29.906 091 15542.07 358.39 53147.72 88888.00 2018-04-01 09:05:30.406 091 15542.11 358.39 53147.74 88888.00 2018-04-01 09:05:30.906 091 15542.09 358.33 53147.76 88888.00 2018-04-01 09:05:31.406 091 15542.10 358.31 53147.78 88888.00 2018-04-01 09:05:31.906 091 15542.07 358.29 53147.73 88888.00 2018-04-01 09:05:32.406 091 15542.02 358.27 53147.70 88888.00 2018-04-01 09:05:32.906 091 15542.00 358.26 53147.70 88888.00 2018-04-01 09:05:33.406 091 15542.01 358.27 53147.73 88888.00 2018-04-01 09:05:33.906 091 15542.01 358.24 53147.75 88888.00 2018-04-01 09:05:34.406 091 15541.99 358.29 53147.76 88888.00 2018-04-01 09:05:34.906 091 15542.06 358.31 53147.82 88888.00 2018-04-01 09:05:35.406 091 15542.07 358.31 53147.81 88888.00 2018-04-01 09:05:35.906 091 15542.08 358.29 53147.83 88888.00 2018-04-01 09:05:36.406 091 15542.08 358.27 53147.81 88888.00 2018-04-01 09:05:36.906 091 15542.07 358.27 53147.82 88888.00 2018-04-01 09:05:37.406 091 15542.05 358.24 53147.78 88888.00 2018-04-01 09:05:37.906 091 15542.04 358.16 53147.77 88888.00 2018-04-01 09:05:38.406 091 15542.05 358.15 53147.82 88888.00 2018-04-01 09:05:38.906 091 15542.07 358.20 53147.90 88888.00 2018-04-01 09:05:39.406 091 15542.06 358.20 53147.92 88888.00 2018-04-01 09:05:39.906 091 15542.07 358.18 53147.94 88888.00 2018-04-01 09:05:40.406 091 15542.05 358.18 53147.95 88888.00 2018-04-01 09:05:40.906 091 15542.06 358.19 53147.96 88888.00 2018-04-01 09:05:41.406 091 15542.05 358.17 53147.93 88888.00 2018-04-01 09:05:41.906 091 15542.04 358.13 53147.89 88888.00 2018-04-01 09:05:42.406 091 15542.09 358.11 53147.92 88888.00 2018-04-01 09:05:42.906 091 15542.10 358.09 53147.92 88888.00 2018-04-01 09:05:43.406 091 15542.08 358.10 53147.94 88888.00 2018-04-01 09:05:43.906 091 15542.08 358.15 53147.99 88888.00 2018-04-01 09:05:44.406 091 15542.04 358.15 53147.98 88888.00 2018-04-01 09:05:44.906 091 15542.04 358.10 53148.03 88888.00 2018-04-01 09:05:45.406 091 15542.05 358.09 53148.05 88888.00 2018-04-01 09:05:45.906 091 15542.00 358.08 53148.03 88888.00 2018-04-01 09:05:46.406 091 15542.02 358.08 53148.03 88888.00 2018-04-01 09:05:46.906 091 15542.06 358.06 53148.03 88888.00 2018-04-01 09:05:47.406 091 15542.04 358.08 53148.05 88888.00 2018-04-01 09:05:47.906 091 15542.01 358.13 53148.11 88888.00 2018-04-01 09:05:48.406 091 15542.05 358.11 53148.13 88888.00 2018-04-01 09:05:48.906 091 15542.07 358.09 53148.12 88888.00 2018-04-01 09:05:49.406 091 15541.99 358.07 53148.07 88888.00 2018-04-01 09:05:49.906 091 15542.04 358.06 53148.03 88888.00 2018-04-01 09:05:50.406 091 15542.09 358.02 53148.06 88888.00 2018-04-01 09:05:50.906 091 15542.11 358.01 53148.11 88888.00 2018-04-01 09:05:51.406 091 15542.13 358.02 53148.16 88888.00 2018-04-01 09:05:51.906 091 15542.14 358.03 53148.15 88888.00 2018-04-01 09:05:52.406 091 15542.05 358.10 53148.14 88888.00 2018-04-01 09:05:52.906 091 15542.02 358.09 53148.19 88888.00 2018-04-01 09:05:53.406 091 15542.01 358.08 53148.22 88888.00 2018-04-01 09:05:53.906 091 15542.05 358.05 53148.13 88888.00 2018-04-01 09:05:54.406 091 15542.07 358.03 53148.14 88888.00 2018-04-01 09:05:54.906 091 15542.06 358.03 53148.18 88888.00 2018-04-01 09:05:55.406 091 15542.09 358.06 53148.20 88888.00 2018-04-01 09:05:55.906 091 15542.11 358.07 53148.22 88888.00 2018-04-01 09:05:56.406 091 15542.13 358.06 53148.22 88888.00 2018-04-01 09:05:56.906 091 15542.14 358.03 53148.26 88888.00 2018-04-01 09:05:57.406 091 15542.13 358.02 53148.25 88888.00 2018-04-01 09:05:57.906 091 15542.10 358.00 53148.25 88888.00 2018-04-01 09:05:58.406 091 15542.13 358.00 53148.22 88888.00 2018-04-01 09:05:58.906 091 15542.17 358.02 53148.30 88888.00 2018-04-01 09:05:59.906 091 15542.22 357.98 53148.32 88888.00 2018-04-01 09:06:00.406 091 15542.22 357.97 53148.28 88888.00 2018-04-01 09:06:00.906 091 15542.18 357.97 53148.23 88888.00 2018-04-01 09:06:01.906 091 15542.25 357.90 53148.23 88888.00 2018-04-01 09:06:02.406 091 15542.26 357.92 53148.28 88888.00 2018-04-01 09:06:02.906 091 15542.28 357.94 53148.22 88888.00 2018-04-01 09:06:03.406 091 15542.24 357.91 53148.20 88888.00 2018-04-01 09:06:03.906 091 15542.24 357.91 53148.20 88888.00 2018-04-01 09:06:04.406 091 15542.23 357.84 53148.18 88888.00 2018-04-01 09:06:04.906 091 15542.29 357.81 53148.20 88888.00 2018-04-01 09:06:05.406 091 15542.29 357.77 53148.21 88888.00 2018-04-01 09:06:05.906 091 15542.36 357.76 53148.23 88888.00 2018-04-01 09:06:06.406 091 15542.36 357.79 53148.23 88888.00 2018-04-01 09:06:06.906 091 15542.35 357.84 53148.21 88888.00 2018-04-01 09:06:07.406 091 15542.32 357.85 53148.29 88888.00 2018-04-01 09:06:07.906 091 15542.35 357.82 53148.27 88888.00 2018-04-01 09:06:08.406 091 15542.37 357.81 53148.23 88888.00 2018-04-01 09:06:08.906 091 15542.36 357.77 53148.28 88888.00 2018-04-01 09:06:09.406 091 15542.36 357.75 53148.28 88888.00 2018-04-01 09:06:09.906 091 15542.37 357.68 53148.28 88888.00 2018-04-01 09:06:10.406 091 15542.40 357.68 53148.26 88888.00 2018-04-01 09:06:10.906 091 15542.47 357.71 53148.29 88888.00 2018-04-01 09:06:11.406 091 15542.46 357.72 53148.29 88888.00 2018-04-01 09:06:11.906 091 15542.43 357.71 53148.30 88888.00 2018-04-01 09:06:12.406 091 15542.38 357.73 53148.29 88888.00 2018-04-01 09:06:12.906 091 15542.38 357.72 53148.23 88888.00 2018-04-01 09:06:13.406 091 15542.43 357.65 53148.26 88888.00 2018-04-01 09:06:13.906 091 15542.45 357.63 53148.23 88888.00 2018-04-01 09:06:14.406 091 15542.45 357.60 53148.19 88888.00 2018-04-01 09:06:14.906 091 15542.37 357.59 53148.22 88888.00 2018-04-01 09:06:15.406 091 15542.36 357.64 53148.25 88888.00 2018-04-01 09:06:15.906 091 15542.37 357.62 53148.25 88888.00 2018-04-01 09:06:16.406 091 15542.38 357.62 53148.28 88888.00 2018-04-01 09:06:16.906 091 15542.47 357.64 53148.32 88888.00 2018-04-01 09:06:17.406 091 15542.52 357.70 53148.30 88888.00 2018-04-01 09:06:17.906 091 15542.54 357.68 53148.31 88888.00 2018-04-01 09:06:18.406 091 15542.49 357.67 53148.32 88888.00 2018-04-01 09:06:18.906 091 15542.52 357.70 53148.28 88888.00 2018-04-01 09:06:19.906 091 15542.51 357.65 53148.26 88888.00 2018-04-01 09:06:20.406 091 15542.59 357.60 53148.22 88888.00 2018-04-01 09:06:20.906 091 15542.55 357.65 53148.26 88888.00 2018-04-01 09:06:21.406 091 15542.55 357.72 53148.28 88888.00 2018-04-01 09:06:21.906 091 15542.59 357.79 53148.23 88888.00 2018-04-01 09:06:22.406 091 15542.61 357.86 53148.26 88888.00 2018-04-01 09:06:22.906 091 15542.60 357.85 53148.17 88888.00 2018-04-01 09:06:23.406 091 15542.55 357.81 53148.15 88888.00 2018-04-01 09:06:23.906 091 15542.55 357.75 53148.15 88888.00 2018-04-01 09:06:24.406 091 15542.60 357.76 53148.13 88888.00 2018-04-01 09:06:24.906 091 15542.56 357.76 53148.11 88888.00 2018-04-01 09:06:25.406 091 15542.59 357.76 53148.07 88888.00 2018-04-01 09:06:25.906 091 15542.56 357.80 53148.07 88888.00 2018-04-01 09:06:26.406 091 15542.61 357.79 53148.13 88888.00 2018-04-01 09:06:26.906 091 15542.63 357.85 53148.15 88888.00 2018-04-01 09:06:27.406 091 15542.58 357.89 53148.20 88888.00 2018-04-01 09:06:27.906 091 15542.62 357.89 53148.19 88888.00 2018-04-01 09:06:28.406 091 15542.64 357.88 53148.17 88888.00 2018-04-01 09:06:28.906 091 15542.65 357.85 53148.18 88888.00 2018-04-01 09:06:29.406 091 15542.62 357.84 53148.15 88888.00 2018-04-01 09:06:29.906 091 15542.60 357.82 53148.13 88888.00 2018-04-01 09:06:30.406 091 15542.62 357.80 53148.07 88888.00 2018-04-01 09:06:30.906 091 15542.63 357.79 53148.08 88888.00 2018-04-01 09:06:31.406 091 15542.65 357.83 53148.09 88888.00 2018-04-01 09:06:31.906 091 15542.63 357.83 53148.12 88888.00 2018-04-01 09:06:32.406 091 15542.59 357.83 53148.14 88888.00 2018-04-01 09:06:33.406 091 15542.69 357.90 53148.10 88888.00 2018-04-01 09:06:33.906 091 15542.70 357.91 53148.11 88888.00 2018-04-01 09:06:34.406 091 15542.68 357.89 53148.08 88888.00 2018-04-01 09:06:34.906 091 15542.70 357.84 53148.03 88888.00 2018-04-01 09:06:35.406 091 15542.72 357.83 53148.01 88888.00 2018-04-01 09:06:35.906 091 15542.69 357.77 53148.05 88888.00 2018-04-01 09:06:36.406 091 15542.71 357.75 53147.99 88888.00 2018-04-01 09:06:36.906 091 15542.77 357.82 53148.02 88888.00 2018-04-01 09:06:37.406 091 15542.77 357.86 53148.08 88888.00 2018-04-01 09:06:37.906 091 15542.73 357.89 53148.09 88888.00 2018-04-01 09:06:38.406 091 15542.77 357.92 53148.06 88888.00 2018-04-01 09:06:38.906 091 15542.74 357.94 53148.02 88888.00 2018-04-01 09:06:39.406 091 15542.70 357.93 53148.00 88888.00 2018-04-01 09:06:39.906 091 15542.72 357.90 53148.00 88888.00 2018-04-01 09:06:40.406 091 15542.77 357.91 53148.01 88888.00 2018-04-01 09:06:40.906 091 15542.76 357.86 53147.97 88888.00 2018-04-01 09:06:41.406 091 15542.76 357.88 53147.95 88888.00 2018-04-01 09:06:41.906 091 15542.80 357.86 53147.92 88888.00 2018-04-01 09:06:42.406 091 15542.79 357.85 53147.90 88888.00 2018-04-01 09:06:43.406 091 15542.87 357.90 53147.97 88888.00 2018-04-01 09:06:43.906 091 15542.82 357.90 53147.94 88888.00 2018-04-01 09:06:44.406 091 15542.80 357.89 53147.92 88888.00 2018-04-01 09:06:44.906 091 15542.82 357.93 53147.95 88888.00 2018-04-01 09:06:45.406 091 15542.78 357.94 53147.89 88888.00 2018-04-01 09:06:45.906 091 15542.76 357.93 53147.89 88888.00 2018-04-01 09:06:46.406 091 15542.77 357.93 53147.87 88888.00 2018-04-01 09:06:46.906 091 15542.82 357.96 53147.78 88888.00 2018-04-01 09:06:47.406 091 15542.82 357.94 53147.73 88888.00 2018-04-01 09:06:47.906 091 15542.76 357.94 53147.68 88888.00 2018-04-01 09:06:48.406 091 15542.79 357.93 53147.66 88888.00 2018-04-01 09:06:48.906 091 15542.82 357.91 53147.65 88888.00 2018-04-01 09:06:49.406 091 15542.80 357.92 53147.62 88888.00 2018-04-01 09:06:49.906 091 15542.82 357.89 53147.70 88888.00 2018-04-01 09:06:50.406 091 15542.82 357.90 53147.77 88888.00 2018-04-01 09:06:50.906 091 15542.83 357.91 53147.77 88888.00 2018-04-01 09:06:51.406 091 15542.83 357.97 53147.78 88888.00 2018-04-01 09:06:51.906 091 15542.86 357.96 53147.79 88888.00 2018-04-01 09:06:52.406 091 15542.88 357.93 53147.78 88888.00 2018-04-01 09:06:52.906 091 15542.85 357.99 53147.78 88888.00 2018-04-01 09:06:53.406 091 15542.82 358.01 53147.79 88888.00 2018-04-01 09:06:53.906 091 15542.86 358.02 53147.74 88888.00 2018-04-01 09:06:54.406 091 15542.90 358.02 53147.69 88888.00 2018-04-01 09:06:54.906 091 15542.90 358.02 53147.63 88888.00 2018-04-01 09:06:55.406 091 15542.96 358.01 53147.61 88888.00 2018-04-01 09:06:55.906 091 15542.97 357.98 53147.59 88888.00 2018-04-01 09:06:56.406 091 15542.95 357.99 53147.57 88888.00 2018-04-01 09:06:56.906 091 15542.97 358.02 53147.55 88888.00 2018-04-01 09:06:57.406 091 15543.00 358.01 53147.55 88888.00 2018-04-01 09:06:57.906 091 15542.97 357.96 53147.49 88888.00 2018-04-01 09:06:58.406 091 15542.92 357.97 53147.49 88888.00 2018-04-01 09:06:58.906 091 15542.91 357.98 53147.48 88888.00 2018-04-01 09:06:59.406 091 15542.91 357.93 53147.40 88888.00 2018-04-01 09:06:59.906 091 15542.94 357.96 53147.41 88888.00 2018-04-01 09:07:00.406 091 15542.95 357.98 53147.41 88888.00 2018-04-01 09:07:00.906 091 15542.96 357.99 53147.39 88888.00 2018-04-01 09:07:01.406 091 15542.96 358.01 53147.40 88888.00 2018-04-01 09:07:01.906 091 15542.91 357.97 53147.40 88888.00 2018-04-01 09:07:02.406 091 15542.91 357.97 53147.39 88888.00 2018-04-01 09:07:02.906 091 15542.94 357.99 53147.40 88888.00 2018-04-01 09:07:03.406 091 15542.99 358.01 53147.35 88888.00 2018-04-01 09:07:03.906 091 15543.00 358.00 53147.33 88888.00 2018-04-01 09:07:04.906 091 15542.95 357.98 53147.35 88888.00 2018-04-01 09:07:05.406 091 15542.91 357.90 53147.28 88888.00 2018-04-01 09:07:05.906 091 15542.92 357.91 53147.25 88888.00 2018-04-01 09:07:06.406 091 15542.96 357.93 53147.25 88888.00 2018-04-01 09:07:06.906 091 15542.98 357.90 53147.27 88888.00 2018-04-01 09:07:07.406 091 15542.97 357.92 53147.22 88888.00 2018-04-01 09:07:07.906 091 15542.95 357.93 53147.18 88888.00 2018-04-01 09:07:08.406 091 15542.92 357.94 53147.17 88888.00 2018-04-01 09:07:08.906 091 15542.94 357.97 53147.16 88888.00 2018-04-01 09:07:09.406 091 15542.91 357.99 53147.09 88888.00 2018-04-01 09:07:09.906 091 15542.95 357.96 53147.08 88888.00 2018-04-01 09:07:10.406 091 15542.99 357.97 53147.09 88888.00 2018-04-01 09:07:10.906 091 15543.01 357.99 53147.09 88888.00 2018-04-01 09:07:11.406 091 15543.00 357.98 53147.11 88888.00 2018-04-01 09:07:11.906 091 15542.98 357.99 53147.06 88888.00 2018-04-01 09:07:12.406 091 15542.95 358.01 53147.05 88888.00 2018-04-01 09:07:12.906 091 15542.91 358.01 53147.07 88888.00 2018-04-01 09:07:13.406 091 15542.88 358.03 53147.06 88888.00 2018-04-01 09:07:13.906 091 15542.83 358.06 53147.11 88888.00 2018-04-01 09:07:14.906 091 15542.86 358.18 53147.13 88888.00 2018-04-01 09:07:15.406 091 15542.85 358.19 53147.09 88888.00 2018-04-01 09:07:15.906 091 15542.82 358.16 53147.08 88888.00 2018-04-01 09:07:16.406 091 15542.81 358.16 53147.09 88888.00 2018-04-01 09:07:16.906 091 15542.79 358.18 53147.08 88888.00 2018-04-01 09:07:17.406 091 15542.76 358.20 53147.02 88888.00 2018-04-01 09:07:17.906 091 15542.77 358.23 53146.98 88888.00 2018-04-01 09:07:18.406 091 15542.78 358.24 53147.00 88888.00 2018-04-01 09:07:18.906 091 15542.74 358.22 53147.00 88888.00 2018-04-01 09:07:19.406 091 15542.72 358.22 53146.95 88888.00 2018-04-01 09:07:19.906 091 15542.73 358.20 53146.92 88888.00 2018-04-01 09:07:20.406 091 15542.70 358.22 53146.94 88888.00 2018-04-01 09:07:20.906 091 15542.67 358.17 53146.99 88888.00 2018-04-01 09:07:21.406 091 15542.64 358.23 53146.98 88888.00 2018-04-01 09:07:21.906 091 15542.59 358.25 53146.97 88888.00 2018-04-01 09:07:22.406 091 15542.56 358.24 53146.95 88888.00 2018-04-01 09:07:22.906 091 15542.60 358.23 53146.86 88888.00 2018-04-01 09:07:23.406 091 15542.58 358.23 53146.79 88888.00 2018-04-01 09:07:23.906 091 15542.55 358.23 53146.79 88888.00 2018-04-01 09:07:24.406 091 15542.55 358.20 53146.79 88888.00 2018-04-01 09:07:24.906 091 15542.55 358.22 53146.79 88888.00 2018-04-01 09:07:25.406 091 15542.55 358.22 53146.81 88888.00 2018-04-01 09:07:25.906 091 15542.53 358.23 53146.74 88888.00 2018-04-01 09:07:26.406 091 15542.51 358.23 53146.71 88888.00 2018-04-01 09:07:26.906 091 15542.50 358.24 53146.70 88888.00 2018-04-01 09:07:27.406 091 15542.43 358.26 53146.66 88888.00 2018-04-01 09:07:27.906 091 15542.41 358.27 53146.58 88888.00 2018-04-01 09:07:28.406 091 15542.40 358.28 53146.57 88888.00 2018-04-01 09:07:28.906 091 15542.34 358.28 53146.58 88888.00 2018-04-01 09:07:29.406 091 15542.31 358.35 53146.60 88888.00 2018-04-01 09:07:29.906 091 15542.29 358.40 53146.59 88888.00 2018-04-01 09:07:30.406 091 15542.26 358.41 53146.57 88888.00 2018-04-01 09:07:30.906 091 15542.27 358.43 53146.58 88888.00 2018-04-01 09:07:31.406 091 15542.20 358.42 53146.56 88888.00 2018-04-01 09:07:31.906 091 15542.16 358.41 53146.56 88888.00 2018-04-01 09:07:32.406 091 15542.18 358.40 53146.57 88888.00 2018-04-01 09:07:32.906 091 15542.14 358.39 53146.57 88888.00 2018-04-01 09:07:33.406 091 15542.11 358.36 53146.52 88888.00 2018-04-01 09:07:33.906 091 15542.08 358.35 53146.45 88888.00 2018-04-01 09:07:34.406 091 15542.07 358.32 53146.46 88888.00 2018-04-01 09:07:34.906 091 15542.06 358.31 53146.46 88888.00 2018-04-01 09:07:35.406 091 15542.04 358.34 53146.41 88888.00 2018-04-01 09:07:35.906 091 15542.01 358.37 53146.44 88888.00 2018-04-01 09:07:36.406 091 15542.01 358.40 53146.40 88888.00 2018-04-01 09:07:36.906 091 15541.98 358.43 53146.34 88888.00 2018-04-01 09:07:37.406 091 15541.96 358.44 53146.34 88888.00 2018-04-01 09:07:37.906 091 15541.93 358.44 53146.34 88888.00 2018-04-01 09:07:38.406 091 15541.90 358.42 53146.32 88888.00 2018-04-01 09:07:38.906 091 15541.86 358.43 53146.30 88888.00 2018-04-01 09:07:39.406 091 15541.83 358.39 53146.27 88888.00 2018-04-01 09:07:39.906 091 15541.84 358.34 53146.27 88888.00 2018-04-01 09:07:40.406 091 15541.84 358.33 53146.25 88888.00 2018-04-01 09:07:40.906 091 15541.84 358.31 53146.19 88888.00 2018-04-01 09:07:41.406 091 15541.75 358.31 53146.19 88888.00 2018-04-01 09:07:41.906 091 15541.73 358.32 53146.22 88888.00 2018-04-01 09:07:42.406 091 15541.71 358.33 53146.18 88888.00 2018-04-01 09:07:42.906 091 15541.71 358.33 53146.14 88888.00 2018-04-01 09:07:43.406 091 15541.70 358.36 53146.15 88888.00 2018-04-01 09:07:43.906 091 15541.69 358.36 53146.16 88888.00 2018-04-01 09:07:44.406 091 15541.69 358.28 53146.10 88888.00 2018-04-01 09:07:44.906 091 15541.70 358.24 53145.99 88888.00 2018-04-01 09:07:45.406 091 15541.68 358.29 53145.93 88888.00 2018-04-01 09:07:45.906 091 15541.62 358.33 53145.91 88888.00 2018-04-01 09:07:46.406 091 15541.62 358.35 53145.96 88888.00 2018-04-01 09:07:46.906 091 15541.61 358.32 53145.97 88888.00 2018-04-01 09:07:47.406 091 15541.54 358.29 53145.94 88888.00 2018-04-01 09:07:47.906 091 15541.50 358.25 53145.85 88888.00 2018-04-01 09:07:48.406 091 15541.52 358.26 53145.85 88888.00 2018-04-01 09:07:48.906 091 15541.53 358.32 53145.83 88888.00 2018-04-01 09:07:49.406 091 15541.49 358.33 53145.87 88888.00 2018-04-01 09:07:49.906 091 15541.49 358.29 53145.81 88888.00 2018-04-01 09:07:50.406 091 15541.52 358.20 53145.76 88888.00 2018-04-01 09:07:50.906 091 15541.51 358.16 53145.77 88888.00 2018-04-01 09:07:51.406 091 15541.45 358.20 53145.76 88888.00 2018-04-01 09:07:51.906 091 15541.41 358.24 53145.76 88888.00 2018-04-01 09:07:52.406 091 15541.41 358.22 53145.78 88888.00 2018-04-01 09:07:52.906 091 15541.35 358.14 53145.78 88888.00 2018-04-01 09:07:53.406 091 15541.35 358.13 53145.74 88888.00 2018-04-01 09:07:53.906 091 15541.43 358.17 53145.72 88888.00 2018-04-01 09:07:54.406 091 15541.38 358.16 53145.66 88888.00 2018-04-01 09:07:54.906 091 15541.33 358.08 53145.59 88888.00 2018-04-01 09:07:55.406 091 15541.32 358.09 53145.55 88888.00 2018-04-01 09:07:56.406 091 15541.25 358.19 53145.55 88888.00 2018-04-01 09:07:56.906 091 15541.24 358.17 53145.60 88888.00 2018-04-01 09:07:57.406 091 15541.24 358.13 53145.58 88888.00 2018-04-01 09:07:57.906 091 15541.24 358.10 53145.54 88888.00 2018-04-01 09:07:58.406 091 15541.23 358.13 53145.50 88888.00 2018-04-01 09:07:58.906 091 15541.22 358.19 53145.54 88888.00 2018-04-01 09:07:59.406 091 15541.16 358.19 53145.55 88888.00 2018-04-01 09:07:59.906 091 15541.14 358.14 53145.43 88888.00 2018-04-01 09:08:00.406 091 15541.14 358.14 53145.38 88888.00 2018-04-01 09:08:00.906 091 15541.10 358.15 53145.41 88888.00 2018-04-01 09:08:01.406 091 15541.10 358.09 53145.40 88888.00 2018-04-01 09:08:01.906 091 15541.07 358.09 53145.37 88888.00 2018-04-01 09:08:02.406 091 15541.04 358.13 53145.36 88888.00 2018-04-01 09:08:02.906 091 15541.01 358.10 53145.37 88888.00 2018-04-01 09:08:03.406 091 15541.00 358.06 53145.36 88888.00 2018-04-01 09:08:03.906 091 15540.97 358.02 53145.34 88888.00 2018-04-01 09:08:04.406 091 15540.90 358.03 53145.36 88888.00 2018-04-01 09:08:04.906 091 15540.93 358.06 53145.39 88888.00 2018-04-01 09:08:05.406 091 15540.96 358.02 53145.31 88888.00 2018-04-01 09:08:05.906 091 15540.93 358.03 53145.27 88888.00 2018-04-01 09:08:06.406 091 15540.88 358.06 53145.34 88888.00 2018-04-01 09:08:06.906 091 15540.87 358.05 53145.31 88888.00 2018-04-01 09:08:07.406 091 15540.87 358.00 53145.25 88888.00 2018-04-01 09:08:07.906 091 15540.86 358.02 53145.30 88888.00 2018-04-01 09:08:08.406 091 15540.83 358.06 53145.29 88888.00 2018-04-01 09:08:08.906 091 15540.80 357.99 53145.24 88888.00 2018-04-01 09:08:09.406 091 15540.77 357.92 53145.19 88888.00 2018-04-01 09:08:09.906 091 15540.75 357.93 53145.23 88888.00 2018-04-01 09:08:10.406 091 15540.69 357.91 53145.19 88888.00 2018-04-01 09:08:10.906 091 15540.71 357.91 53145.17 88888.00 2018-04-01 09:08:11.406 091 15540.68 357.98 53145.25 88888.00 2018-04-01 09:08:11.906 091 15540.70 357.94 53145.19 88888.00 2018-04-01 09:08:12.406 091 15540.66 357.91 53145.13 88888.00 2018-04-01 09:08:12.906 091 15540.65 357.94 53145.15 88888.00 2018-04-01 09:08:13.406 091 15540.70 357.92 53145.18 88888.00 2018-04-01 09:08:13.906 091 15540.68 357.89 53145.13 88888.00 2018-04-01 09:08:14.406 091 15540.61 357.91 53145.09 88888.00 2018-04-01 09:08:14.906 091 15540.60 357.88 53145.13 88888.00 2018-04-01 09:08:15.406 091 15540.57 357.83 53145.10 88888.00 2018-04-01 09:08:15.906 091 15540.54 357.85 53145.08 88888.00 2018-04-01 09:08:16.406 091 15540.54 357.85 53145.04 88888.00 2018-04-01 09:08:16.906 091 15540.54 357.84 53144.99 88888.00 2018-04-01 09:08:17.406 091 15540.53 357.82 53145.01 88888.00 2018-04-01 09:08:17.906 091 15540.50 357.75 53144.99 88888.00 2018-04-01 09:08:18.406 091 15540.46 357.76 53144.97 88888.00 2018-04-01 09:08:18.906 091 15540.46 357.80 53145.04 88888.00 2018-04-01 09:08:19.406 091 15540.44 357.75 53145.04 88888.00 2018-04-01 09:08:19.906 091 15540.41 357.77 53145.05 88888.00 2018-04-01 09:08:20.406 091 15540.42 357.76 53145.05 88888.00 2018-04-01 09:08:20.906 091 15540.44 357.68 53145.03 88888.00 2018-04-01 09:08:21.406 091 15540.33 357.67 53145.03 88888.00 2018-04-01 09:08:21.906 091 15540.32 357.66 53145.06 88888.00 2018-04-01 09:08:22.406 091 15540.35 357.65 53145.05 88888.00 2018-04-01 09:08:22.906 091 15540.33 357.70 53145.07 88888.00 2018-04-01 09:08:23.406 091 15540.36 357.68 53145.05 88888.00 2018-04-01 09:08:23.906 091 15540.29 357.66 53144.98 88888.00 2018-04-01 09:08:24.406 091 15540.23 357.66 53144.98 88888.00 2018-04-01 09:08:24.906 091 15540.23 357.60 53144.95 88888.00 2018-04-01 09:08:25.406 091 15540.20 357.57 53144.95 88888.00 2018-04-01 09:08:25.906 091 15540.19 357.57 53144.97 88888.00 2018-04-01 09:08:26.406 091 15540.15 357.63 53144.94 88888.00 2018-04-01 09:08:26.906 091 15540.19 357.62 53144.93 88888.00 2018-04-01 09:08:27.406 091 15540.15 357.55 53144.90 88888.00 2018-04-01 09:08:27.906 091 15540.12 357.56 53144.96 88888.00 2018-04-01 09:08:28.406 091 15540.12 357.56 53144.98 88888.00 2018-04-01 09:08:28.906 091 15540.10 357.54 53144.94 88888.00 2018-04-01 09:08:29.406 091 15540.06 357.53 53144.95 88888.00 2018-04-01 09:08:29.906 091 15540.03 357.47 53144.89 88888.00 2018-04-01 09:08:30.406 091 15540.07 357.51 53144.84 88888.00 2018-04-01 09:08:30.906 091 15540.01 357.47 53144.77 88888.00 2018-04-01 09:08:31.406 091 15539.96 357.47 53144.84 88888.00 2018-04-01 09:08:31.906 091 15539.96 357.48 53144.86 88888.00 2018-04-01 09:08:32.406 091 15539.98 357.45 53144.86 88888.00 2018-04-01 09:08:32.906 091 15539.97 357.44 53144.87 88888.00 2018-04-01 09:08:33.406 091 15539.97 357.38 53144.83 88888.00 2018-04-01 09:08:33.906 091 15539.97 357.41 53144.86 88888.00 2018-04-01 09:08:34.406 091 15540.00 357.39 53144.81 88888.00 2018-04-01 09:08:34.906 091 15539.96 357.39 53144.80 88888.00 2018-04-01 09:08:35.406 091 15539.94 357.38 53144.79 88888.00 2018-04-01 09:08:35.906 091 15539.93 357.38 53144.77 88888.00 2018-04-01 09:08:36.406 091 15539.94 357.38 53144.76 88888.00 2018-04-01 09:08:36.906 091 15539.88 357.33 53144.71 88888.00 2018-04-01 09:08:37.406 091 15539.88 357.32 53144.66 88888.00 2018-04-01 09:08:37.906 091 15539.88 357.36 53144.59 88888.00 2018-04-01 09:08:38.406 091 15539.90 357.42 53144.60 88888.00 2018-04-01 09:08:38.906 091 15539.87 357.37 53144.65 88888.00 2018-04-01 09:08:39.406 091 15539.85 357.37 53144.76 88888.00 2018-04-01 09:08:39.906 091 15539.87 357.31 53144.78 88888.00 2018-04-01 09:08:40.406 091 15539.88 357.28 53144.72 88888.00 2018-04-01 09:08:40.906 091 15539.80 357.27 53144.67 88888.00 2018-04-01 09:08:41.406 091 15539.76 357.32 53144.71 88888.00 2018-04-01 09:08:41.906 091 15539.76 357.28 53144.69 88888.00 2018-04-01 09:08:42.406 091 15539.79 357.28 53144.65 88888.00 2018-04-01 09:08:42.906 091 15539.78 357.28 53144.66 88888.00 2018-04-01 09:08:43.406 091 15539.74 357.27 53144.67 88888.00 2018-04-01 09:08:43.906 091 15539.70 357.27 53144.65 88888.00 2018-04-01 09:08:44.406 091 15539.66 357.36 53144.55 88888.00 2018-04-01 09:08:44.906 091 15539.62 357.36 53144.60 88888.00 2018-04-01 09:08:45.406 091 15539.61 357.36 53144.55 88888.00 2018-04-01 09:08:45.906 091 15539.61 357.39 53144.54 88888.00 2018-04-01 09:08:46.407 091 15539.58 357.34 53144.49 88888.00 2018-04-01 09:08:46.907 091 15539.61 357.40 53144.50 88888.00 2018-04-01 09:08:47.407 091 15539.57 357.34 53144.48 88888.00 2018-04-01 09:08:47.907 091 15539.53 357.33 53144.47 88888.00 2018-04-01 09:08:48.407 091 15539.51 357.38 53144.39 88888.00 2018-04-01 09:08:48.907 091 15539.56 357.41 53144.38 88888.00 2018-04-01 09:08:49.407 091 15539.55 357.40 53144.40 88888.00 2018-04-01 09:08:49.907 091 15539.52 357.40 53144.42 88888.00 2018-04-01 09:08:50.407 091 15539.50 357.33 53144.36 88888.00 2018-04-01 09:08:50.907 091 15539.44 357.36 53144.40 88888.00 2018-04-01 09:08:51.407 091 15539.42 357.34 53144.36 88888.00 2018-04-01 09:08:51.907 091 15539.38 357.37 53144.31 88888.00 2018-04-01 09:08:52.407 091 15539.37 357.36 53144.29 88888.00 2018-04-01 09:08:52.907 091 15539.37 357.29 53144.36 88888.00 2018-04-01 09:08:53.407 091 15539.38 357.30 53144.33 88888.00 2018-04-01 09:08:53.907 091 15539.42 357.31 53144.30 88888.00 2018-04-01 09:08:54.407 091 15539.43 357.31 53144.37 88888.00 2018-04-01 09:08:54.907 091 15539.36 357.36 53144.40 88888.00 2018-04-01 09:08:55.407 091 15539.38 357.39 53144.38 88888.00 2018-04-01 09:08:55.907 091 15539.36 357.39 53144.32 88888.00 2018-04-01 09:08:56.407 091 15539.36 357.39 53144.30 88888.00 2018-04-01 09:08:56.907 091 15539.35 357.37 53144.30 88888.00 2018-04-01 09:08:57.407 091 15539.34 357.39 53144.31 88888.00 2018-04-01 09:08:57.907 091 15539.38 357.39 53144.32 88888.00 2018-04-01 09:08:58.407 091 15539.39 357.39 53144.32 88888.00 2018-04-01 09:08:58.907 091 15539.36 357.37 53144.25 88888.00 2018-04-01 09:08:59.407 091 15539.35 357.37 53144.25 88888.00 2018-04-01 09:08:59.907 091 15539.36 357.38 53144.31 88888.00 2018-04-01 09:09:00.407 091 15539.37 357.41 53144.30 88888.00 2018-04-01 09:09:00.907 091 15539.36 357.40 53144.26 88888.00 2018-04-01 09:09:01.407 091 15539.36 357.41 53144.25 88888.00 2018-04-01 09:09:01.907 091 15539.38 357.39 53144.27 88888.00 2018-04-01 09:09:02.407 091 15539.45 357.42 53144.31 88888.00 2018-04-01 09:09:02.907 091 15539.42 357.40 53144.28 88888.00 2018-04-01 09:09:03.407 091 15539.45 357.42 53144.28 88888.00 2018-04-01 09:09:03.907 091 15539.42 357.40 53144.27 88888.00 2018-04-01 09:09:04.407 091 15539.43 357.40 53144.33 88888.00 2018-04-01 09:09:04.907 091 15539.47 357.41 53144.29 88888.00 2018-04-01 09:09:05.407 091 15539.52 357.39 53144.27 88888.00 2018-04-01 09:09:05.907 091 15539.50 357.40 53144.20 88888.00 2018-04-01 09:09:06.407 091 15539.54 357.40 53144.26 88888.00 2018-04-01 09:09:06.907 091 15539.57 357.42 53144.26 88888.00 2018-04-01 09:09:07.407 091 15539.55 357.42 53144.20 88888.00 2018-04-01 09:09:07.907 091 15539.54 357.45 53144.24 88888.00 2018-04-01 09:09:08.407 091 15539.55 357.44 53144.25 88888.00 2018-04-01 09:09:09.407 091 15539.72 357.40 53144.33 88888.00 2018-04-01 09:09:09.907 091 15539.75 357.37 53144.37 88888.00 2018-04-01 09:09:10.407 091 15539.76 357.33 53144.35 88888.00 2018-04-01 09:09:10.907 091 15539.79 357.36 53144.30 88888.00 2018-04-01 09:09:11.407 091 15539.82 357.34 53144.25 88888.00 2018-04-01 09:09:11.907 091 15539.87 357.37 53144.30 88888.00 2018-04-01 09:09:12.407 091 15539.88 357.36 53144.32 88888.00 2018-04-01 09:09:12.907 091 15539.90 357.38 53144.32 88888.00 2018-04-01 09:09:13.407 091 15539.92 357.36 53144.33 88888.00 2018-04-01 09:09:13.907 091 15539.92 357.33 53144.42 88888.00 2018-04-01 09:09:14.407 091 15539.96 357.29 53144.42 88888.00 2018-04-01 09:09:14.907 091 15539.99 357.31 53144.48 88888.00 2018-04-01 09:09:15.407 091 15540.00 357.30 53144.46 88888.00 2018-04-01 09:09:15.907 091 15540.05 357.32 53144.50 88888.00 2018-04-01 09:09:16.407 091 15540.09 357.30 53144.47 88888.00 2018-04-01 09:09:16.907 091 15540.09 357.31 53144.50 88888.00 2018-04-01 09:09:17.407 091 15540.14 357.32 53144.48 88888.00 2018-04-01 09:09:17.907 091 15540.17 357.29 53144.51 88888.00 2018-04-01 09:09:18.407 091 15540.24 357.21 53144.54 88888.00 2018-04-01 09:09:19.407 091 15540.21 357.16 53144.59 88888.00 2018-04-01 09:09:19.907 091 15540.30 357.19 53144.59 88888.00 2018-04-01 09:09:20.407 091 15540.29 357.16 53144.62 88888.00 2018-04-01 09:09:20.907 091 15540.38 357.19 53144.67 88888.00 2018-04-01 09:09:21.407 091 15540.43 357.15 53144.63 88888.00 2018-04-01 09:09:21.907 091 15540.48 357.11 53144.63 88888.00 2018-04-01 09:09:22.407 091 15540.47 357.04 53144.56 88888.00 2018-04-01 09:09:22.907 091 15540.47 357.04 53144.62 88888.00 2018-04-01 09:09:23.407 091 15540.47 357.03 53144.60 88888.00 2018-04-01 09:09:23.907 091 15540.54 357.03 53144.63 88888.00 2018-04-01 09:09:24.407 091 15540.57 357.01 53144.67 88888.00 2018-04-01 09:09:24.907 091 15540.60 356.96 53144.72 88888.00 2018-04-01 09:09:25.407 091 15540.62 356.94 53144.71 88888.00 2018-04-01 09:09:25.907 091 15540.66 356.93 53144.74 88888.00 2018-04-01 09:09:26.407 091 15540.62 356.92 53144.76 88888.00 2018-04-01 09:09:26.907 091 15540.65 356.92 53144.81 88888.00 2018-04-01 09:09:27.407 091 15540.64 356.85 53144.79 88888.00 2018-04-01 09:09:27.907 091 15540.64 356.85 53144.79 88888.00 2018-04-01 09:09:28.407 091 15540.71 356.85 53144.78 88888.00 2018-04-01 09:09:28.907 091 15540.68 356.85 53144.81 88888.00 2018-04-01 09:09:29.407 091 15540.73 356.86 53144.86 88888.00 2018-04-01 09:09:29.907 091 15540.69 356.84 53144.86 88888.00 2018-04-01 09:09:30.407 091 15540.65 356.82 53144.89 88888.00 2018-04-01 09:09:30.907 091 15540.64 356.79 53144.92 88888.00 2018-04-01 09:09:31.407 091 15540.64 356.81 53144.94 88888.00 2018-04-01 09:09:31.907 091 15540.68 356.81 53145.00 88888.00 2018-04-01 09:09:32.407 091 15540.65 356.77 53145.03 88888.00 2018-04-01 09:09:32.907 091 15540.60 356.72 53144.99 88888.00 2018-04-01 09:09:33.407 091 15540.60 356.69 53144.98 88888.00 2018-04-01 09:09:33.907 091 15540.60 356.70 53144.93 88888.00 2018-04-01 09:09:34.407 091 15540.60 356.72 53144.96 88888.00 2018-04-01 09:09:34.907 091 15540.61 356.70 53144.97 88888.00 2018-04-01 09:09:35.407 091 15540.63 356.69 53145.03 88888.00 2018-04-01 09:09:35.907 091 15540.62 356.68 53145.04 88888.00 2018-04-01 09:09:36.407 091 15540.55 356.69 53145.05 88888.00 2018-04-01 09:09:36.907 091 15540.52 356.64 53145.05 88888.00 2018-04-01 09:09:37.407 091 15540.54 356.59 53145.05 88888.00 2018-04-01 09:09:37.907 091 15540.54 356.54 53145.03 88888.00 2018-04-01 09:09:38.407 091 15540.53 356.55 53145.04 88888.00 2018-04-01 09:09:38.907 091 15540.55 356.55 53144.98 88888.00 2018-04-01 09:09:39.407 091 15540.59 356.56 53144.96 88888.00 2018-04-01 09:09:39.907 091 15540.54 356.54 53144.99 88888.00 2018-04-01 09:09:40.907 091 15540.42 356.52 53144.99 88888.00 2018-04-01 09:09:41.407 091 15540.41 356.51 53145.01 88888.00 2018-04-01 09:09:41.907 091 15540.37 356.46 53145.04 88888.00 2018-04-01 09:09:42.407 091 15540.41 356.44 53145.07 88888.00 2018-04-01 09:09:42.907 091 15540.37 356.46 53144.98 88888.00 2018-04-01 09:09:43.407 091 15540.33 356.47 53144.97 88888.00 2018-04-01 09:09:43.907 091 15540.34 356.49 53144.98 88888.00 2018-04-01 09:09:44.407 091 15540.29 356.46 53144.99 88888.00 2018-04-01 09:09:44.907 091 15540.23 356.45 53145.04 88888.00 2018-04-01 09:09:45.407 091 15540.17 356.42 53145.00 88888.00 2018-04-01 09:09:45.907 091 15540.15 356.42 53144.99 88888.00 2018-04-01 09:09:46.407 091 15540.17 356.44 53144.99 88888.00 2018-04-01 09:09:46.907 091 15540.19 356.42 53145.01 88888.00 2018-04-01 09:09:47.407 091 15540.16 356.39 53145.04 88888.00 2018-04-01 09:09:47.907 091 15540.10 356.43 53145.06 88888.00 2018-04-01 09:09:48.407 091 15540.06 356.35 53144.97 88888.00 2018-04-01 09:09:48.907 091 15540.00 356.34 53144.94 88888.00 2018-04-01 09:09:49.407 091 15540.00 356.38 53144.96 88888.00 2018-04-01 09:09:49.907 091 15540.00 356.42 53144.94 88888.00 2018-04-01 09:09:50.907 091 15539.90 356.35 53144.96 88888.00 2018-04-01 09:09:51.407 091 15539.88 356.36 53144.97 88888.00 2018-04-01 09:09:51.907 091 15539.88 356.37 53144.89 88888.00 2018-04-01 09:09:52.407 091 15539.88 356.38 53144.88 88888.00 2018-04-01 09:09:52.907 091 15539.83 356.34 53144.86 88888.00 2018-04-01 09:09:53.407 091 15539.78 356.36 53144.85 88888.00 2018-04-01 09:09:53.907 091 15539.78 356.41 53144.84 88888.00 2018-04-01 09:09:54.407 091 15539.74 356.36 53144.79 88888.00 2018-04-01 09:09:54.907 091 15539.70 356.38 53144.81 88888.00 2018-04-01 09:09:55.407 091 15539.66 356.36 53144.77 88888.00 2018-04-01 09:09:55.907 091 15539.66 356.37 53144.81 88888.00 2018-04-01 09:09:56.407 091 15539.63 356.43 53144.84 88888.00 2018-04-01 09:09:56.907 091 15539.61 356.42 53144.81 88888.00 2018-04-01 09:09:57.407 091 15539.67 356.39 53144.83 88888.00 2018-04-01 09:09:57.907 091 15539.66 356.39 53144.76 88888.00 2018-04-01 09:09:58.407 091 15539.63 356.42 53144.77 88888.00 2018-04-01 09:09:58.907 091 15539.64 356.43 53144.74 88888.00 2018-04-01 09:09:59.407 091 15539.65 356.44 53144.71 88888.00 2018-04-01 09:09:59.907 091 15539.62 356.43 53144.72 88888.00 2018-04-01 09:10:00.407 091 15539.61 356.44 53144.68 88888.00 2018-04-01 09:10:00.907 091 15539.63 356.49 53144.70 88888.00 2018-04-01 09:10:01.407 091 15539.63 356.50 53144.71 88888.00 2018-04-01 09:10:01.907 091 15539.61 356.51 53144.71 88888.00 2018-04-01 09:10:02.407 091 15539.58 356.45 53144.64 88888.00 2018-04-01 09:10:02.907 091 15539.61 356.49 53144.62 88888.00 2018-04-01 09:10:03.407 091 15539.60 356.52 53144.67 88888.00 2018-04-01 09:10:03.907 091 15539.64 356.49 53144.67 88888.00 2018-04-01 09:10:04.407 091 15539.70 356.49 53144.67 88888.00 2018-04-01 09:10:04.907 091 15539.63 356.51 53144.67 88888.00 2018-04-01 09:10:05.407 091 15539.62 356.47 53144.64 88888.00 2018-04-01 09:10:05.907 091 15539.61 356.50 53144.64 88888.00 2018-04-01 09:10:06.407 091 15539.64 356.54 53144.56 88888.00 2018-04-01 09:10:06.907 091 15539.61 356.61 53144.52 88888.00 2018-04-01 09:10:07.407 091 15539.61 356.62 53144.51 88888.00 2018-04-01 09:10:07.907 091 15539.64 356.64 53144.51 88888.00 2018-04-01 09:10:08.907 091 15539.64 356.67 53144.53 88888.00 2018-04-01 09:10:09.407 091 15539.65 356.71 53144.49 88888.00 2018-04-01 09:10:09.907 091 15539.69 356.72 53144.47 88888.00 2018-04-01 09:10:10.407 091 15539.67 356.73 53144.44 88888.00 2018-04-01 09:10:10.907 091 15539.69 356.76 53144.40 88888.00 2018-04-01 09:10:11.407 091 15539.72 356.76 53144.44 88888.00 2018-04-01 09:10:11.907 091 15539.71 356.78 53144.47 88888.00 2018-04-01 09:10:12.407 091 15539.75 356.78 53144.53 88888.00 2018-04-01 09:10:12.907 091 15539.74 356.81 53144.56 88888.00 2018-04-01 09:10:13.407 091 15539.71 356.85 53144.51 88888.00 2018-04-01 09:10:13.907 091 15539.78 356.89 53144.48 88888.00 2018-04-01 09:10:14.407 091 15539.76 356.93 53144.43 88888.00 2018-04-01 09:10:14.907 091 15539.75 356.93 53144.44 88888.00 2018-04-01 09:10:15.407 091 15539.79 356.93 53144.45 88888.00 2018-04-01 09:10:15.907 091 15539.79 356.90 53144.40 88888.00 2018-04-01 09:10:16.407 091 15539.81 356.93 53144.43 88888.00 2018-04-01 09:10:16.907 091 15539.85 356.93 53144.44 88888.00 2018-04-01 09:10:17.407 091 15539.84 356.93 53144.43 88888.00 2018-04-01 09:10:17.907 091 15539.82 356.90 53144.40 88888.00 2018-04-01 09:10:18.407 091 15539.83 356.94 53144.43 88888.00 2018-04-01 09:10:18.907 091 15539.82 357.03 53144.39 88888.00 2018-04-01 09:10:19.407 091 15539.84 357.05 53144.38 88888.00 2018-04-01 09:10:19.907 091 15539.82 357.04 53144.43 88888.00 2018-04-01 09:10:20.407 091 15539.81 357.04 53144.45 88888.00 2018-04-01 09:10:20.907 091 15539.80 357.05 53144.45 88888.00 2018-04-01 09:10:21.407 091 15539.75 357.05 53144.43 88888.00 2018-04-01 09:10:22.407 091 15539.72 357.06 53144.45 88888.00 2018-04-01 09:10:22.907 091 15539.75 357.04 53144.45 88888.00 2018-04-01 09:10:23.407 091 15539.79 357.02 53144.48 88888.00 2018-04-01 09:10:23.907 091 15539.76 357.02 53144.47 88888.00 2018-04-01 09:10:24.407 091 15539.72 357.03 53144.48 88888.00 2018-04-01 09:10:24.907 091 15539.71 357.05 53144.47 88888.00 2018-04-01 09:10:25.407 091 15539.69 357.06 53144.47 88888.00 2018-04-01 09:10:25.907 091 15539.64 357.03 53144.45 88888.00 2018-04-01 09:10:26.407 091 15539.64 357.08 53144.42 88888.00 2018-04-01 09:10:26.907 091 15539.63 357.07 53144.42 88888.00 2018-04-01 09:10:27.407 091 15539.56 357.11 53144.36 88888.00 2018-04-01 09:10:27.907 091 15539.55 357.11 53144.36 88888.00 2018-04-01 09:10:28.407 091 15539.53 357.16 53144.42 88888.00 2018-04-01 09:10:28.907 091 15539.52 357.14 53144.45 88888.00 2018-04-01 09:10:29.407 091 15539.50 357.13 53144.46 88888.00 2018-04-01 09:10:29.907 091 15539.51 357.16 53144.47 88888.00 2018-04-01 09:10:30.407 091 15539.47 357.21 53144.44 88888.00 2018-04-01 09:10:30.907 091 15539.48 357.15 53144.46 88888.00 2018-04-01 09:10:31.407 091 15539.46 357.13 53144.46 88888.00 2018-04-01 09:10:32.407 091 15539.37 357.19 53144.47 88888.00 2018-04-01 09:10:32.907 091 15539.39 357.21 53144.51 88888.00 2018-04-01 09:10:33.407 091 15539.38 357.20 53144.52 88888.00 2018-04-01 09:10:33.907 091 15539.39 357.13 53144.52 88888.00 2018-04-01 09:10:34.407 091 15539.39 357.12 53144.53 88888.00 2018-04-01 09:10:34.907 091 15539.37 357.21 53144.52 88888.00 2018-04-01 09:10:35.407 091 15539.33 357.22 53144.49 88888.00 2018-04-01 09:10:35.907 091 15539.35 357.20 53144.50 88888.00 2018-04-01 09:10:36.407 091 15539.41 357.18 53144.50 88888.00 2018-04-01 09:10:36.907 091 15539.39 357.21 53144.47 88888.00 2018-04-01 09:10:37.407 091 15539.45 357.24 53144.48 88888.00 2018-04-01 09:10:37.907 091 15539.45 357.24 53144.42 88888.00 2018-04-01 09:10:38.407 091 15539.47 357.16 53144.40 88888.00 2018-04-01 09:10:38.907 091 15539.50 357.22 53144.43 88888.00 2018-04-01 09:10:39.407 091 15539.51 357.24 53144.39 88888.00 2018-04-01 09:10:39.907 091 15539.48 357.30 53144.40 88888.00 2018-04-01 09:10:40.407 091 15539.50 357.29 53144.38 88888.00 2018-04-01 09:10:40.907 091 15539.47 357.29 53144.40 88888.00 2018-04-01 09:10:41.407 091 15539.47 357.27 53144.39 88888.00 2018-04-01 09:10:41.907 091 15539.46 357.32 53144.42 88888.00 2018-04-01 09:10:42.407 091 15539.51 357.30 53144.42 88888.00 2018-04-01 09:10:42.907 091 15539.54 357.29 53144.40 88888.00 2018-04-01 09:10:43.407 091 15539.52 357.25 53144.38 88888.00 2018-04-01 09:10:43.907 091 15539.53 357.27 53144.45 88888.00 2018-04-01 09:10:44.407 091 15539.53 357.28 53144.45 88888.00 2018-04-01 09:10:44.907 091 15539.58 357.29 53144.40 88888.00 2018-04-01 09:10:45.407 091 15539.55 357.29 53144.38 88888.00 2018-04-01 09:10:45.907 091 15539.52 357.19 53144.42 88888.00 2018-04-01 09:10:46.407 091 15539.56 357.14 53144.40 88888.00 2018-04-01 09:10:46.907 091 15539.53 357.15 53144.38 88888.00 2018-04-01 09:10:47.407 091 15539.56 357.23 53144.36 88888.00 2018-04-01 09:10:47.907 091 15539.58 357.25 53144.42 88888.00 2018-04-01 09:10:48.407 091 15539.60 357.33 53144.47 88888.00 2018-04-01 09:10:48.907 091 15539.61 357.34 53144.47 88888.00 2018-04-01 09:10:49.407 091 15539.60 357.34 53144.49 88888.00 2018-04-01 09:10:49.907 091 15539.60 357.34 53144.43 88888.00 2018-04-01 09:10:50.407 091 15539.64 357.38 53144.43 88888.00 2018-04-01 09:10:50.907 091 15539.66 357.39 53144.45 88888.00 2018-04-01 09:10:51.407 091 15539.61 357.45 53144.46 88888.00 2018-04-01 09:10:51.907 091 15539.57 357.47 53144.45 88888.00 2018-04-01 09:10:52.407 091 15539.57 357.50 53144.35 88888.00 2018-04-01 09:10:52.907 091 15539.61 357.50 53144.36 88888.00 2018-04-01 09:10:53.407 091 15539.54 357.49 53144.40 88888.00 2018-04-01 09:10:53.907 091 15539.58 357.49 53144.42 88888.00 2018-04-01 09:10:54.407 091 15539.55 357.53 53144.45 88888.00 2018-04-01 09:10:54.907 091 15539.54 357.56 53144.39 88888.00 2018-04-01 09:10:55.407 091 15539.55 357.58 53144.36 88888.00 2018-04-01 09:10:55.907 091 15539.58 357.56 53144.43 88888.00 2018-04-01 09:10:56.407 091 15539.60 357.58 53144.40 88888.00 2018-04-01 09:10:56.907 091 15539.58 357.63 53144.37 88888.00 2018-04-01 09:10:57.407 091 15539.54 357.67 53144.35 88888.00 2018-04-01 09:10:57.907 091 15539.56 357.67 53144.42 88888.00 2018-04-01 09:10:58.407 091 15539.60 357.65 53144.40 88888.00 2018-04-01 09:10:58.907 091 15539.64 357.73 53144.36 88888.00 2018-04-01 09:10:59.407 091 15539.64 357.73 53144.38 88888.00 2018-04-01 09:10:59.907 091 15539.60 357.72 53144.39 88888.00 2018-04-01 09:11:00.407 091 15539.57 357.70 53144.34 88888.00 2018-04-01 09:11:00.907 091 15539.60 357.73 53144.35 88888.00 2018-04-01 09:11:01.407 091 15539.61 357.72 53144.39 88888.00 2018-04-01 09:11:01.907 091 15539.60 357.73 53144.44 88888.00 2018-04-01 09:11:02.407 091 15539.61 357.76 53144.50 88888.00 2018-04-01 09:11:02.907 091 15539.64 357.76 53144.50 88888.00 2018-04-01 09:11:03.907 091 15539.58 357.77 53144.50 88888.00 2018-04-01 09:11:04.407 091 15539.53 357.80 53144.50 88888.00 2018-04-01 09:11:04.907 091 15539.54 357.79 53144.45 88888.00 2018-04-01 09:11:05.407 091 15539.55 357.81 53144.47 88888.00 2018-04-01 09:11:05.907 091 15539.57 357.84 53144.47 88888.00 2018-04-01 09:11:06.407 091 15539.60 357.86 53144.43 88888.00 2018-04-01 09:11:06.907 091 15539.58 357.88 53144.44 88888.00 2018-04-01 09:11:07.407 091 15539.55 357.89 53144.46 88888.00 2018-04-01 09:11:07.907 091 15539.57 357.97 53144.47 88888.00 2018-04-01 09:11:08.407 091 15539.58 357.93 53144.45 88888.00 2018-04-01 09:11:08.907 091 15539.60 357.98 53144.46 88888.00 2018-04-01 09:11:09.407 091 15539.56 357.99 53144.48 88888.00 2018-04-01 09:11:09.907 091 15539.56 358.00 53144.43 88888.00 2018-04-01 09:11:10.407 091 15539.61 358.01 53144.47 88888.00 2018-04-01 09:11:10.907 091 15539.60 358.00 53144.49 88888.00 2018-04-01 09:11:11.407 091 15539.60 358.05 53144.50 88888.00 2018-04-01 09:11:11.907 091 15539.61 358.07 53144.57 88888.00 2018-04-01 09:11:12.407 091 15539.61 358.06 53144.60 88888.00 2018-04-01 09:11:12.907 091 15539.61 358.05 53144.65 88888.00 2018-04-01 09:11:13.407 091 15539.56 358.06 53144.67 88888.00 2018-04-01 09:11:13.907 091 15539.58 358.16 53144.64 88888.00 2018-04-01 09:11:14.407 091 15539.58 358.23 53144.67 88888.00 2018-04-01 09:11:14.907 091 15539.64 358.23 53144.66 88888.00 2018-04-01 09:11:15.407 091 15539.56 358.23 53144.58 88888.00 2018-04-01 09:11:15.907 091 15539.55 358.20 53144.62 88888.00 2018-04-01 09:11:16.407 091 15539.57 358.16 53144.67 88888.00 2018-04-01 09:11:16.907 091 15539.62 358.23 53144.73 88888.00 2018-04-01 09:11:17.407 091 15539.60 358.28 53144.69 88888.00 2018-04-01 09:11:17.907 091 15539.60 358.29 53144.62 88888.00 2018-04-01 09:11:18.407 091 15539.61 358.29 53144.69 88888.00 2018-04-01 09:11:18.907 091 15539.63 358.29 53144.74 88888.00 2018-04-01 09:11:19.407 091 15539.62 358.29 53144.71 88888.00 2018-04-01 09:11:19.907 091 15539.58 358.39 53144.76 88888.00 2018-04-01 09:11:20.407 091 15539.62 358.41 53144.78 88888.00 2018-04-01 09:11:20.907 091 15539.65 358.37 53144.73 88888.00 2018-04-01 09:11:21.407 091 15539.62 358.37 53144.85 88888.00 2018-04-01 09:11:21.907 091 15539.62 358.40 53144.87 88888.00 2018-04-01 09:11:22.407 091 15539.60 358.43 53144.83 88888.00 2018-04-01 09:11:22.907 091 15539.55 358.49 53144.85 88888.00 2018-04-01 09:11:23.407 091 15539.53 358.50 53144.88 88888.00 2018-04-01 09:11:23.907 091 15539.57 358.51 53144.86 88888.00 2018-04-01 09:11:24.407 091 15539.53 358.55 53144.85 88888.00 2018-04-01 09:11:24.907 091 15539.50 358.58 53144.92 88888.00 2018-04-01 09:11:25.407 091 15539.50 358.59 53144.95 88888.00 2018-04-01 09:11:25.907 091 15539.53 358.57 53144.93 88888.00 2018-04-01 09:11:26.407 091 15539.48 358.59 53144.90 88888.00 2018-04-01 09:11:26.907 091 15539.51 358.66 53144.97 88888.00 2018-04-01 09:11:27.407 091 15539.52 358.67 53144.95 88888.00 2018-04-01 09:11:27.907 091 15539.52 358.67 53144.88 88888.00 2018-04-01 09:11:28.407 091 15539.52 358.71 53144.87 88888.00 2018-04-01 09:11:28.907 091 15539.53 358.72 53144.94 88888.00 2018-04-01 09:11:29.407 091 15539.56 358.70 53144.96 88888.00 2018-04-01 09:11:29.907 091 15539.56 358.67 53144.92 88888.00 2018-04-01 09:11:30.407 091 15539.54 358.69 53144.88 88888.00 2018-04-01 09:11:30.907 091 15539.53 358.70 53144.89 88888.00 2018-04-01 09:11:31.407 091 15539.52 358.70 53144.89 88888.00 2018-04-01 09:11:31.907 091 15539.54 358.68 53144.88 88888.00 2018-04-01 09:11:32.407 091 15539.55 358.74 53144.94 88888.00 2018-04-01 09:11:32.907 091 15539.52 358.76 53144.98 88888.00 2018-04-01 09:11:33.407 091 15539.53 358.79 53145.04 88888.00 2018-04-01 09:11:33.907 091 15539.54 358.74 53145.00 88888.00 2018-04-01 09:11:34.407 091 15539.53 358.74 53144.96 88888.00 2018-04-01 09:11:34.907 091 15539.54 358.77 53144.98 88888.00 2018-04-01 09:11:35.407 091 15539.55 358.75 53145.00 88888.00 2018-04-01 09:11:35.907 091 15539.60 358.69 53145.01 88888.00 2018-04-01 09:11:36.407 091 15539.62 358.68 53145.01 88888.00 2018-04-01 09:11:36.907 091 15539.55 358.74 53145.06 88888.00 2018-04-01 09:11:37.407 091 15539.58 358.76 53145.07 88888.00 2018-04-01 09:11:37.907 091 15539.67 358.77 53145.07 88888.00 2018-04-01 09:11:38.407 091 15539.62 358.75 53145.03 88888.00 2018-04-01 09:11:38.907 091 15539.67 358.75 53144.96 88888.00 2018-04-01 09:11:39.407 091 15539.70 358.76 53145.03 88888.00 2018-04-01 09:11:39.907 091 15539.76 358.77 53145.11 88888.00 2018-04-01 09:11:40.407 091 15539.72 358.71 53145.09 88888.00 2018-04-01 09:11:40.907 091 15539.70 358.69 53145.08 88888.00 2018-04-01 09:11:41.407 091 15539.69 358.77 53145.10 88888.00 2018-04-01 09:11:41.907 091 15539.69 358.84 53145.12 88888.00 2018-04-01 09:11:42.407 091 15539.67 358.80 53145.14 88888.00 2018-04-01 09:11:42.907 091 15539.69 358.76 53145.10 88888.00 2018-04-01 09:11:43.407 091 15539.67 358.77 53145.09 88888.00 2018-04-01 09:11:43.907 091 15539.69 358.79 53145.13 88888.00 2018-04-01 09:11:44.407 091 15539.71 358.78 53145.14 88888.00 2018-04-01 09:11:45.407 091 15539.67 358.71 53145.04 88888.00 2018-04-01 09:11:45.907 091 15539.69 358.77 53145.04 88888.00 2018-04-01 09:11:46.407 091 15539.64 358.81 53145.15 88888.00 2018-04-01 09:11:46.907 091 15539.66 358.85 53145.25 88888.00 2018-04-01 09:11:47.407 091 15539.72 358.84 53145.28 88888.00 2018-04-01 09:11:47.907 091 15539.72 358.81 53145.25 88888.00 2018-04-01 09:11:48.407 091 15539.70 358.86 53145.16 88888.00 2018-04-01 09:11:48.907 091 15539.71 358.94 53145.13 88888.00 2018-04-01 09:11:49.407 091 15539.72 358.96 53145.25 88888.00 2018-04-01 09:11:49.907 091 15539.71 358.94 53145.29 88888.00 2018-04-01 09:11:50.407 091 15539.73 358.91 53145.23 88888.00 2018-04-01 09:11:50.907 091 15539.75 358.89 53145.18 88888.00 2018-04-01 09:11:51.407 091 15539.71 358.95 53145.15 88888.00 2018-04-01 09:11:51.907 091 15539.66 359.00 53145.21 88888.00 2018-04-01 09:11:52.407 091 15539.67 358.98 53145.23 88888.00 2018-04-01 09:11:52.907 091 15539.67 358.97 53145.19 88888.00 2018-04-01 09:11:53.407 091 15539.67 358.93 53145.16 88888.00 2018-04-01 09:11:53.907 091 15539.67 358.89 53145.19 88888.00 2018-04-01 09:11:54.407 091 15539.66 358.91 53145.15 88888.00 2018-04-01 09:11:55.407 091 15539.65 358.89 53145.14 88888.00 2018-04-01 09:11:55.907 091 15539.63 358.89 53145.12 88888.00 2018-04-01 09:11:56.407 091 15539.62 358.89 53145.06 88888.00 2018-04-01 09:11:56.907 091 15539.62 358.91 53145.04 88888.00 2018-04-01 09:11:57.407 091 15539.61 358.88 53145.01 88888.00 2018-04-01 09:11:57.907 091 15539.57 358.87 53145.04 88888.00 2018-04-01 09:11:58.407 091 15539.50 358.84 53144.97 88888.00 2018-04-01 09:11:58.907 091 15539.48 358.85 53144.99 88888.00 2018-04-01 09:11:59.407 091 15539.53 358.87 53145.03 88888.00 2018-04-01 09:11:59.907 091 15539.55 358.92 53145.06 88888.00 2018-04-01 09:12:00.407 091 15539.51 358.93 53145.05 88888.00 2018-04-01 09:12:00.907 091 15539.50 358.88 53144.99 88888.00 2018-04-01 09:12:01.407 091 15539.46 358.89 53145.05 88888.00 2018-04-01 09:12:01.907 091 15539.46 358.94 53145.10 88888.00 2018-04-01 09:12:02.407 091 15539.48 358.93 53145.15 88888.00 2018-04-01 09:12:02.907 091 15539.54 358.86 53145.11 88888.00 2018-04-01 09:12:03.407 091 15539.52 358.85 53145.04 88888.00 2018-04-01 09:12:03.907 091 15539.42 358.91 53145.03 88888.00 2018-04-01 09:12:04.407 091 15539.42 358.95 53145.04 88888.00 2018-04-01 09:12:04.907 091 15539.41 358.94 53145.11 88888.00 2018-04-01 09:12:05.407 091 15539.44 358.91 53145.09 88888.00 2018-04-01 09:12:05.907 091 15539.43 358.88 53144.99 88888.00 2018-04-01 09:12:06.407 091 15539.42 358.86 53145.00 88888.00 2018-04-01 09:12:06.907 091 15539.43 358.88 53145.01 88888.00 2018-04-01 09:12:07.407 091 15539.38 358.93 53145.00 88888.00 2018-04-01 09:12:07.907 091 15539.32 358.93 53144.94 88888.00 2018-04-01 09:12:08.407 091 15539.29 358.87 53144.90 88888.00 2018-04-01 09:12:08.907 091 15539.28 358.88 53144.93 88888.00 2018-04-01 09:12:09.407 091 15539.32 358.91 53144.99 88888.00 2018-04-01 09:12:09.907 091 15539.33 358.92 53145.00 88888.00 2018-04-01 09:12:10.407 091 15539.33 358.83 53145.00 88888.00 2018-04-01 09:12:10.907 091 15539.29 358.81 53144.95 88888.00 2018-04-01 09:12:11.407 091 15539.29 358.86 53144.97 88888.00 2018-04-01 09:12:11.907 091 15539.26 358.87 53145.01 88888.00 2018-04-01 09:12:12.407 091 15539.25 358.85 53145.00 88888.00 2018-04-01 09:12:12.907 091 15539.25 358.84 53145.00 88888.00 2018-04-01 09:12:13.407 091 15539.25 358.85 53144.99 88888.00 2018-04-01 09:12:13.907 091 15539.24 358.91 53144.98 88888.00 2018-04-01 09:12:14.407 091 15539.21 358.86 53145.00 88888.00 2018-04-01 09:12:14.907 091 15539.19 358.83 53145.00 88888.00 2018-04-01 09:12:15.407 091 15539.19 358.84 53144.95 88888.00 2018-04-01 09:12:15.907 091 15539.20 358.88 53144.95 88888.00 2018-04-01 09:12:16.407 091 15539.23 358.87 53145.00 88888.00 2018-04-01 09:12:16.907 091 15539.20 358.84 53144.96 88888.00 2018-04-01 09:12:17.407 091 15539.16 358.78 53144.93 88888.00 2018-04-01 09:12:17.907 091 15539.15 358.85 53144.93 88888.00 2018-04-01 09:12:18.407 091 15539.14 358.88 53144.95 88888.00 2018-04-01 09:12:18.907 091 15539.10 358.91 53144.95 88888.00 2018-04-01 09:12:19.407 091 15539.11 358.85 53144.88 88888.00 2018-04-01 09:12:19.907 091 15539.08 358.85 53144.85 88888.00 2018-04-01 09:12:20.407 091 15539.01 358.92 53144.90 88888.00 2018-04-01 09:12:20.907 091 15539.07 358.93 53144.95 88888.00 2018-04-01 09:12:21.407 091 15539.03 358.92 53144.96 88888.00 2018-04-01 09:12:21.907 091 15538.98 358.89 53144.99 88888.00 2018-04-01 09:12:22.407 091 15539.02 358.92 53144.96 88888.00 2018-04-01 09:12:22.907 091 15539.03 359.00 53144.94 88888.00 2018-04-01 09:12:23.407 091 15539.03 359.02 53145.00 88888.00 2018-04-01 09:12:23.907 091 15539.00 358.96 53145.00 88888.00 2018-04-01 09:12:24.407 091 15538.98 358.93 53144.91 88888.00 2018-04-01 09:12:24.907 091 15538.93 358.98 53144.92 88888.00 2018-04-01 09:12:25.407 091 15538.94 359.01 53144.94 88888.00 2018-04-01 09:12:25.907 091 15538.98 358.97 53145.01 88888.00 2018-04-01 09:12:26.407 091 15538.93 358.95 53144.99 88888.00 2018-04-01 09:12:26.907 091 15538.92 358.97 53144.96 88888.00 2018-04-01 09:12:27.407 091 15538.87 359.07 53144.96 88888.00 2018-04-01 09:12:27.907 091 15538.89 359.11 53144.97 88888.00 2018-04-01 09:12:28.407 091 15538.91 359.07 53144.95 88888.00 2018-04-01 09:12:28.907 091 15538.85 359.00 53144.92 88888.00 2018-04-01 09:12:29.407 091 15538.89 359.00 53144.92 88888.00 2018-04-01 09:12:29.907 091 15538.90 359.04 53144.96 88888.00 2018-04-01 09:12:30.407 091 15538.88 359.09 53144.99 88888.00 2018-04-01 09:12:30.907 091 15538.89 359.04 53144.99 88888.00 2018-04-01 09:12:31.407 091 15538.84 359.02 53144.92 88888.00 2018-04-01 09:12:31.907 091 15538.82 359.03 53144.91 88888.00 2018-04-01 09:12:32.407 091 15538.81 359.07 53144.94 88888.00 2018-04-01 09:12:32.907 091 15538.81 359.11 53144.98 88888.00 2018-04-01 09:12:33.407 091 15538.81 359.15 53144.95 88888.00 2018-04-01 09:12:33.907 091 15538.82 359.10 53144.93 88888.00 2018-04-01 09:12:34.407 091 15538.79 359.06 53144.92 88888.00 2018-04-01 09:12:34.907 091 15538.79 359.11 53144.89 88888.00 2018-04-01 09:12:35.407 091 15538.82 359.14 53144.96 88888.00 2018-04-01 09:12:35.907 091 15538.85 359.11 53145.01 88888.00 2018-04-01 09:12:36.407 091 15538.83 359.05 53145.00 88888.00 2018-04-01 09:12:36.907 091 15538.82 359.03 53144.92 88888.00 2018-04-01 09:12:37.407 091 15538.85 359.04 53144.97 88888.00 2018-04-01 09:12:37.907 091 15538.84 359.06 53145.03 88888.00 2018-04-01 09:12:38.407 091 15538.84 359.04 53145.09 88888.00 2018-04-01 09:12:38.907 091 15538.81 358.96 53145.07 88888.00 2018-04-01 09:12:39.407 091 15538.81 358.87 53145.01 88888.00 2018-04-01 09:12:39.907 091 15538.78 358.85 53145.00 88888.00 2018-04-01 09:12:40.407 091 15538.78 358.93 53145.05 88888.00 2018-04-01 09:12:40.907 091 15538.84 358.92 53145.09 88888.00 2018-04-01 09:12:41.407 091 15538.85 358.89 53145.05 88888.00 2018-04-01 09:12:41.907 091 15538.85 358.83 53145.04 88888.00 2018-04-01 09:12:42.407 091 15538.87 358.85 53145.03 88888.00 2018-04-01 09:12:42.907 091 15538.84 358.87 53145.01 88888.00 2018-04-01 09:12:43.407 091 15538.81 358.83 53145.00 88888.00 2018-04-01 09:12:43.907 091 15538.82 358.75 53144.96 88888.00 2018-04-01 09:12:44.407 091 15538.82 358.74 53144.96 88888.00 2018-04-01 09:12:44.907 091 15538.81 358.76 53144.98 88888.00 2018-04-01 09:12:45.407 091 15538.81 358.78 53145.03 88888.00 2018-04-01 09:12:45.907 091 15538.80 358.69 53145.00 88888.00 2018-04-01 09:12:46.407 091 15538.79 358.65 53145.06 88888.00 2018-04-01 09:12:46.907 091 15538.76 358.70 53145.04 88888.00 2018-04-01 09:12:47.407 091 15538.78 358.69 53145.09 88888.00 2018-04-01 09:12:48.407 091 15538.81 358.63 53145.04 88888.00 2018-04-01 09:12:48.907 091 15538.80 358.65 53145.03 88888.00 2018-04-01 09:12:49.407 091 15538.76 358.65 53144.99 88888.00 2018-04-01 09:12:49.907 091 15538.74 358.61 53145.05 88888.00 2018-04-01 09:12:50.407 091 15538.75 358.58 53145.05 88888.00 2018-04-01 09:12:50.907 091 15538.76 358.58 53145.00 88888.00 2018-04-01 09:12:51.407 091 15538.72 358.58 53145.10 88888.00 2018-04-01 09:12:51.907 091 15538.72 358.54 53145.13 88888.00 2018-04-01 09:12:52.407 091 15538.67 358.51 53145.11 88888.00 2018-04-01 09:12:52.907 091 15538.65 358.54 53145.10 88888.00 2018-04-01 09:12:53.407 091 15538.61 358.57 53145.14 88888.00 2018-04-01 09:12:53.907 091 15538.66 358.54 53145.18 88888.00 2018-04-01 09:12:54.407 091 15538.64 358.49 53145.14 88888.00 2018-04-01 09:12:54.907 091 15538.60 358.49 53145.18 88888.00 2018-04-01 09:12:55.407 091 15538.60 358.50 53145.21 88888.00 2018-04-01 09:12:55.907 091 15538.57 358.50 53145.20 88888.00 2018-04-01 09:12:56.407 091 15538.53 358.42 53145.17 88888.00 2018-04-01 09:12:56.907 091 15538.49 358.42 53145.16 88888.00 2018-04-01 09:12:57.407 091 15538.49 358.45 53145.14 88888.00 2018-04-01 09:12:57.907 091 15538.46 358.45 53145.19 88888.00 2018-04-01 09:12:58.407 091 15538.47 358.43 53145.17 88888.00 2018-04-01 09:12:58.907 091 15538.52 358.46 53145.17 88888.00 2018-04-01 09:12:59.407 091 15538.51 358.41 53145.27 88888.00 2018-04-01 09:12:59.907 091 15538.47 358.36 53145.30 88888.00 2018-04-01 09:13:00.407 091 15538.53 358.31 53145.31 88888.00 2018-04-01 09:13:00.907 091 15538.51 358.34 53145.28 88888.00 2018-04-01 09:13:01.407 091 15538.53 358.41 53145.29 88888.00 2018-04-01 09:13:01.907 091 15538.53 358.44 53145.37 88888.00 2018-04-01 09:13:02.407 091 15538.60 358.42 53145.38 88888.00 2018-04-01 09:13:02.907 091 15538.55 358.39 53145.40 88888.00 2018-04-01 09:13:03.407 091 15538.52 358.40 53145.38 88888.00 2018-04-01 09:13:03.907 091 15538.51 358.39 53145.41 88888.00 2018-04-01 09:13:04.407 091 15538.51 358.36 53145.49 88888.00 2018-04-01 09:13:04.907 091 15538.52 358.31 53145.41 88888.00 2018-04-01 09:13:05.407 091 15538.54 358.28 53145.39 88888.00 2018-04-01 09:13:05.907 091 15538.60 358.37 53145.43 88888.00 2018-04-01 09:13:06.407 091 15538.63 358.37 53145.47 88888.00 2018-04-01 09:13:06.907 091 15538.65 358.35 53145.46 88888.00 2018-04-01 09:13:07.407 091 15538.66 358.37 53145.41 88888.00 2018-04-01 09:13:07.907 091 15538.62 358.36 53145.45 88888.00 2018-04-01 09:13:08.407 091 15538.58 358.40 53145.49 88888.00 2018-04-01 09:13:08.907 091 15538.63 358.39 53145.51 88888.00 2018-04-01 09:13:09.407 091 15538.67 358.33 53145.47 88888.00 2018-04-01 09:13:09.907 091 15538.65 358.31 53145.47 88888.00 2018-04-01 09:13:10.407 091 15538.65 358.37 53145.54 88888.00 2018-04-01 09:13:10.907 091 15538.72 358.39 53145.59 88888.00 2018-04-01 09:13:11.407 091 15538.71 358.39 53145.59 88888.00 2018-04-01 09:13:11.907 091 15538.72 358.34 53145.55 88888.00 2018-04-01 09:13:12.407 091 15538.70 358.34 53145.55 88888.00 2018-04-01 09:13:12.907 091 15538.72 358.39 53145.54 88888.00 2018-04-01 09:13:13.407 091 15538.73 358.43 53145.55 88888.00 2018-04-01 09:13:13.907 091 15538.74 358.40 53145.55 88888.00 2018-04-01 09:13:14.407 091 15538.74 358.37 53145.55 88888.00 2018-04-01 09:13:14.907 091 15538.80 358.36 53145.52 88888.00 2018-04-01 09:13:15.407 091 15538.82 358.40 53145.59 88888.00 2018-04-01 09:13:15.907 091 15538.84 358.44 53145.63 88888.00 2018-04-01 09:13:16.407 091 15538.84 358.42 53145.66 88888.00 2018-04-01 09:13:16.907 091 15538.82 358.35 53145.65 88888.00 2018-04-01 09:13:17.407 091 15538.88 358.36 53145.64 88888.00 2018-04-01 09:13:17.907 091 15538.93 358.43 53145.60 88888.00 2018-04-01 09:13:18.407 091 15538.97 358.57 53145.66 88888.00 2018-04-01 09:13:18.907 091 15539.00 358.59 53145.70 88888.00 2018-04-01 09:13:19.407 091 15538.93 358.55 53145.70 88888.00 2018-04-01 09:13:19.907 091 15538.93 358.51 53145.70 88888.00 2018-04-01 09:13:20.407 091 15538.97 358.57 53145.68 88888.00 2018-04-01 09:13:20.907 091 15538.94 358.61 53145.68 88888.00 2018-04-01 09:13:21.407 091 15538.93 358.63 53145.69 88888.00 2018-04-01 09:13:21.907 091 15538.94 358.65 53145.75 88888.00 2018-04-01 09:13:22.407 091 15538.97 358.66 53145.75 88888.00 2018-04-01 09:13:22.907 091 15538.98 358.66 53145.74 88888.00 2018-04-01 09:13:23.407 091 15539.02 358.66 53145.75 88888.00 2018-04-01 09:13:23.907 091 15539.07 358.67 53145.70 88888.00 2018-04-01 09:13:24.407 091 15539.11 358.68 53145.72 88888.00 2018-04-01 09:13:24.907 091 15539.12 358.72 53145.72 88888.00 2018-04-01 09:13:25.407 091 15539.08 358.76 53145.81 88888.00 2018-04-01 09:13:25.907 091 15539.08 358.78 53145.87 88888.00 2018-04-01 09:13:26.407 091 15539.09 358.80 53145.81 88888.00 2018-04-01 09:13:26.907 091 15539.17 358.78 53145.81 88888.00 2018-04-01 09:13:27.407 091 15539.17 358.72 53145.80 88888.00 2018-04-01 09:13:27.907 091 15539.12 358.74 53145.79 88888.00 2018-04-01 09:13:28.408 091 15539.09 358.78 53145.81 88888.00 2018-04-01 09:13:28.908 091 15539.15 358.83 53145.78 88888.00 2018-04-01 09:13:30.408 091 15539.24 358.97 53145.90 88888.00 2018-04-01 09:13:30.908 091 15539.26 359.01 53145.95 88888.00 2018-04-01 09:13:31.408 091 15539.26 359.00 53145.93 88888.00 2018-04-01 09:13:31.908 091 15539.28 359.00 53145.94 88888.00 2018-04-01 09:13:32.408 091 15539.24 359.01 53146.00 88888.00 2018-04-01 09:13:32.908 091 15539.21 359.02 53145.98 88888.00 2018-04-01 09:13:33.408 091 15539.20 359.02 53145.98 88888.00 2018-04-01 09:13:33.908 091 15539.24 359.05 53145.99 88888.00 2018-04-01 09:13:34.408 091 15539.26 359.03 53146.07 88888.00 2018-04-01 09:13:34.908 091 15539.25 359.03 53146.03 88888.00 2018-04-01 09:13:35.408 091 15539.25 359.04 53145.97 88888.00 2018-04-01 09:13:35.908 091 15539.21 359.07 53145.99 88888.00 2018-04-01 09:13:36.408 091 15539.19 359.09 53146.03 88888.00 2018-04-01 09:13:36.908 091 15539.15 359.13 53145.97 88888.00 2018-04-01 09:13:37.408 091 15539.18 359.19 53145.96 88888.00 2018-04-01 09:13:37.908 091 15539.20 359.22 53146.00 88888.00 2018-04-01 09:13:38.408 091 15539.11 359.27 53146.05 88888.00 2018-04-01 09:13:38.908 091 15539.14 359.30 53146.01 88888.00 2018-04-01 09:13:39.908 091 15539.14 359.32 53145.99 88888.00 2018-04-01 09:13:40.408 091 15539.12 359.35 53145.98 88888.00 2018-04-01 09:13:40.908 091 15539.11 359.40 53146.01 88888.00 2018-04-01 09:13:41.408 091 15539.11 359.41 53146.03 88888.00 2018-04-01 09:13:41.908 091 15539.11 359.38 53146.01 88888.00 2018-04-01 09:13:42.408 091 15539.08 359.44 53146.03 88888.00 2018-04-01 09:13:42.908 091 15539.03 359.49 53146.04 88888.00 2018-04-01 09:13:43.408 091 15538.99 359.50 53145.99 88888.00 2018-04-01 09:13:43.908 091 15538.97 359.50 53145.92 88888.00 2018-04-01 09:13:44.408 091 15538.92 359.54 53145.92 88888.00 2018-04-01 09:13:44.908 091 15538.87 359.58 53145.93 88888.00 2018-04-01 09:13:45.408 091 15538.87 359.61 53145.92 88888.00 2018-04-01 09:13:45.908 091 15538.90 359.61 53145.89 88888.00 2018-04-01 09:13:46.408 091 15538.90 359.60 53145.90 88888.00 2018-04-01 09:13:46.908 091 15538.85 359.61 53145.93 88888.00 2018-04-01 09:13:47.408 091 15538.81 359.61 53145.90 88888.00 2018-04-01 09:13:47.908 091 15538.87 359.65 53145.88 88888.00 2018-04-01 09:13:48.408 091 15538.91 359.72 53145.91 88888.00 2018-04-01 09:13:48.908 091 15538.89 359.74 53145.91 88888.00 2018-04-01 09:13:49.408 091 15538.87 359.78 53145.91 88888.00 2018-04-01 09:13:49.908 091 15538.89 359.78 53145.85 88888.00 2018-04-01 09:13:50.408 091 15538.88 359.80 53145.83 88888.00 2018-04-01 09:13:50.908 091 15538.90 359.83 53145.87 88888.00 2018-04-01 09:13:51.408 091 15538.94 359.89 53145.88 88888.00 2018-04-01 09:13:51.908 091 15538.91 359.92 53145.90 88888.00 2018-04-01 09:13:52.408 091 15538.89 359.92 53145.95 88888.00 2018-04-01 09:13:52.908 091 15538.96 359.92 53145.92 88888.00 2018-04-01 09:13:53.408 091 15538.94 359.95 53145.92 88888.00 2018-04-01 09:13:53.908 091 15538.92 360.00 53145.89 88888.00 2018-04-01 09:13:54.408 091 15538.91 360.01 53145.81 88888.00 2018-04-01 09:13:54.908 091 15538.93 360.05 53145.77 88888.00 2018-04-01 09:13:55.408 091 15538.91 360.05 53145.79 88888.00 2018-04-01 09:13:55.908 091 15538.89 360.07 53145.78 88888.00 2018-04-01 09:13:56.408 091 15538.91 360.07 53145.74 88888.00 2018-04-01 09:13:56.908 091 15538.94 360.09 53145.68 88888.00 2018-04-01 09:13:57.908 091 15538.88 360.14 53145.67 88888.00 2018-04-01 09:13:58.408 091 15538.88 360.15 53145.64 88888.00 2018-04-01 09:13:58.908 091 15538.89 360.10 53145.65 88888.00 2018-04-01 09:13:59.408 091 15538.88 360.12 53145.68 88888.00 2018-04-01 09:13:59.908 091 15538.83 360.19 53145.70 88888.00 2018-04-01 09:14:00.408 091 15538.83 360.23 53145.70 88888.00 2018-04-01 09:14:00.908 091 15538.83 360.25 53145.70 88888.00 2018-04-01 09:14:01.408 091 15538.82 360.31 53145.71 88888.00 2018-04-01 09:14:01.908 091 15538.76 360.35 53145.70 88888.00 2018-04-01 09:14:02.408 091 15538.73 360.41 53145.66 88888.00 2018-04-01 09:14:02.908 091 15538.75 360.47 53145.67 88888.00 2018-04-01 09:14:03.408 091 15538.75 360.47 53145.67 88888.00 2018-04-01 09:14:03.908 091 15538.76 360.45 53145.66 88888.00 2018-04-01 09:14:04.408 091 15538.76 360.48 53145.66 88888.00 2018-04-01 09:14:04.908 091 15538.72 360.49 53145.69 88888.00 2018-04-01 09:14:05.408 091 15538.70 360.52 53145.70 88888.00 2018-04-01 09:14:05.908 091 15538.67 360.58 53145.73 88888.00 2018-04-01 09:14:06.408 091 15538.69 360.62 53145.75 88888.00 2018-04-01 09:14:06.908 091 15538.67 360.68 53145.67 88888.00 2018-04-01 09:14:07.408 091 15538.72 360.74 53145.61 88888.00 2018-04-01 09:14:07.908 091 15538.72 360.76 53145.61 88888.00 2018-04-01 09:14:08.408 091 15538.72 360.79 53145.57 88888.00 2018-04-01 09:14:08.908 091 15538.71 360.83 53145.50 88888.00 2018-04-01 09:14:09.408 091 15538.71 360.88 53145.52 88888.00 2018-04-01 09:14:09.908 091 15538.72 360.94 53145.59 88888.00 2018-04-01 09:14:10.408 091 15538.73 360.95 53145.57 88888.00 2018-04-01 09:14:10.908 091 15538.72 360.99 53145.54 88888.00 2018-04-01 09:14:11.408 091 15538.72 361.04 53145.52 88888.00 2018-04-01 09:14:11.908 091 15538.74 361.02 53145.46 88888.00 2018-04-01 09:14:12.408 091 15538.75 361.03 53145.45 88888.00 2018-04-01 09:14:12.908 091 15538.76 361.04 53145.45 88888.00 2018-04-01 09:14:13.408 091 15538.75 361.10 53145.47 88888.00 2018-04-01 09:14:13.908 091 15538.76 361.17 53145.40 88888.00 2018-04-01 09:14:14.408 091 15538.84 361.20 53145.34 88888.00 2018-04-01 09:14:14.908 091 15538.88 361.19 53145.35 88888.00 2018-04-01 09:14:15.408 091 15538.94 361.14 53145.32 88888.00 2018-04-01 09:14:15.908 091 15538.92 361.16 53145.28 88888.00 2018-04-01 09:14:16.408 091 15538.93 361.16 53145.29 88888.00 2018-04-01 09:14:16.908 091 15538.98 361.22 53145.28 88888.00 2018-04-01 09:14:17.408 091 15539.07 361.31 53145.32 88888.00 2018-04-01 09:14:17.908 091 15539.09 361.38 53145.28 88888.00 2018-04-01 09:14:18.408 091 15539.10 361.36 53145.27 88888.00 2018-04-01 09:14:18.908 091 15539.14 361.31 53145.25 88888.00 2018-04-01 09:14:19.408 091 15539.17 361.35 53145.23 88888.00 2018-04-01 09:14:19.908 091 15539.18 361.36 53145.23 88888.00 2018-04-01 09:14:20.408 091 15539.19 361.44 53145.27 88888.00 2018-04-01 09:14:21.408 091 15539.28 361.51 53145.20 88888.00 2018-04-01 09:14:21.908 091 15539.35 361.49 53145.17 88888.00 2018-04-01 09:14:22.408 091 15539.35 361.46 53145.16 88888.00 2018-04-01 09:14:22.908 091 15539.36 361.51 53145.17 88888.00 2018-04-01 09:14:23.408 091 15539.39 361.52 53145.16 88888.00 2018-04-01 09:14:23.908 091 15539.42 361.57 53145.14 88888.00 2018-04-01 09:14:24.408 091 15539.45 361.60 53145.12 88888.00 2018-04-01 09:14:24.908 091 15539.50 361.55 53145.06 88888.00 2018-04-01 09:14:25.408 091 15539.53 361.56 53145.00 88888.00 2018-04-01 09:14:25.908 091 15539.53 361.61 53145.03 88888.00 2018-04-01 09:14:26.408 091 15539.46 361.71 53144.99 88888.00 2018-04-01 09:14:26.908 091 15539.47 361.70 53144.98 88888.00 2018-04-01 09:14:27.408 091 15539.51 361.71 53144.96 88888.00 2018-04-01 09:14:27.908 091 15539.54 361.73 53144.91 88888.00 2018-04-01 09:14:28.408 091 15539.54 361.71 53144.89 88888.00 2018-04-01 09:14:28.908 091 15539.61 361.70 53144.93 88888.00 2018-04-01 09:14:29.408 091 15539.62 361.73 53144.97 88888.00 2018-04-01 09:14:29.908 091 15539.64 361.79 53144.93 88888.00 2018-04-01 09:14:30.408 091 15539.63 361.85 53144.89 88888.00 2018-04-01 09:14:30.908 091 15539.66 361.82 53144.84 88888.00 2018-04-01 09:14:31.408 091 15539.63 361.78 53144.79 88888.00 2018-04-01 09:14:31.908 091 15539.58 361.77 53144.78 88888.00 2018-04-01 09:14:32.408 091 15539.65 361.81 53144.79 88888.00 2018-04-01 09:14:32.908 091 15539.66 361.83 53144.84 88888.00 2018-04-01 09:14:33.408 091 15539.67 361.87 53144.83 88888.00 2018-04-01 09:14:33.908 091 15539.69 361.87 53144.78 88888.00 2018-04-01 09:14:34.408 091 15539.74 361.86 53144.74 88888.00 2018-04-01 09:14:34.908 091 15539.78 361.87 53144.67 88888.00 2018-04-01 09:14:35.408 091 15539.74 361.85 53144.62 88888.00 2018-04-01 09:14:35.908 091 15539.76 361.87 53144.65 88888.00 2018-04-01 09:14:36.408 091 15539.81 361.92 53144.73 88888.00 2018-04-01 09:14:36.908 091 15539.81 361.92 53144.72 88888.00 2018-04-01 09:14:37.408 091 15539.79 361.90 53144.72 88888.00 2018-04-01 09:14:37.908 091 15539.76 361.82 53144.72 88888.00 2018-04-01 09:14:38.408 091 15539.81 361.82 53144.72 88888.00 2018-04-01 09:14:38.908 091 15539.83 361.80 53144.67 88888.00 2018-04-01 09:14:39.408 091 15539.79 361.85 53144.66 88888.00 2018-04-01 09:14:39.908 091 15539.76 361.87 53144.65 88888.00 2018-04-01 09:14:40.408 091 15539.73 361.87 53144.63 88888.00 2018-04-01 09:14:40.908 091 15539.79 361.89 53144.60 88888.00 2018-04-01 09:14:41.408 091 15539.84 361.83 53144.54 88888.00 2018-04-01 09:14:41.908 091 15539.84 361.77 53144.49 88888.00 2018-04-01 09:14:42.408 091 15539.88 361.74 53144.44 88888.00 2018-04-01 09:14:42.908 091 15539.85 361.70 53144.48 88888.00 2018-04-01 09:14:43.408 091 15539.83 361.73 53144.55 88888.00 2018-04-01 09:14:43.908 091 15539.83 361.80 53144.52 88888.00 2018-04-01 09:14:44.408 091 15539.83 361.80 53144.50 88888.00 2018-04-01 09:14:44.908 091 15539.88 361.80 53144.42 88888.00 2018-04-01 09:14:45.408 091 15539.93 361.78 53144.40 88888.00 2018-04-01 09:14:45.908 091 15539.91 361.77 53144.37 88888.00 2018-04-01 09:14:46.408 091 15539.89 361.70 53144.36 88888.00 2018-04-01 09:14:46.908 091 15539.85 361.73 53144.32 88888.00 2018-04-01 09:14:47.408 091 15539.78 361.71 53144.32 88888.00 2018-04-01 09:14:47.908 091 15539.75 361.72 53144.34 88888.00 2018-04-01 09:14:48.408 091 15539.79 361.73 53144.35 88888.00 2018-04-01 09:14:48.908 091 15539.79 361.72 53144.43 88888.00 2018-04-01 09:14:49.408 091 15539.79 361.77 53144.45 88888.00 2018-04-01 09:14:49.908 091 15539.76 361.78 53144.50 88888.00 2018-04-01 09:14:50.408 091 15539.72 361.76 53144.50 88888.00 2018-04-01 09:14:50.908 091 15539.67 361.79 53144.48 88888.00 2018-04-01 09:14:51.408 091 15539.66 361.80 53144.44 88888.00 2018-04-01 09:14:51.908 091 15539.60 361.80 53144.40 88888.00 2018-04-01 09:14:52.408 091 15539.57 361.80 53144.43 88888.00 2018-04-01 09:14:52.908 091 15539.54 361.78 53144.38 88888.00 2018-04-01 09:14:53.408 091 15539.51 361.76 53144.35 88888.00 2018-04-01 09:14:53.908 091 15539.45 361.73 53144.32 88888.00 2018-04-01 09:14:54.408 091 15539.44 361.70 53144.38 88888.00 2018-04-01 09:14:54.908 091 15539.42 361.69 53144.43 88888.00 2018-04-01 09:14:55.408 091 15539.38 361.79 53144.47 88888.00 2018-04-01 09:14:55.908 091 15539.32 361.89 53144.47 88888.00 2018-04-01 09:14:56.408 091 15539.26 361.92 53144.47 88888.00 2018-04-01 09:14:56.908 091 15539.18 361.90 53144.42 88888.00 2018-04-01 09:14:57.408 091 15539.17 361.92 53144.39 88888.00 2018-04-01 09:14:57.908 091 15539.16 361.91 53144.40 88888.00 2018-04-01 09:14:58.408 091 15539.09 361.90 53144.31 88888.00 2018-04-01 09:14:58.908 091 15539.07 361.91 53144.32 88888.00 2018-04-01 09:14:59.408 091 15539.06 361.91 53144.40 88888.00 2018-04-01 09:14:59.908 091 15539.02 361.94 53144.42 88888.00 2018-04-01 09:15:00.408 091 15538.98 361.96 53144.43 88888.00 2018-04-01 09:15:00.908 091 15538.97 361.99 53144.43 88888.00 2018-04-01 09:15:01.408 091 15538.96 362.02 53144.45 88888.00 2018-04-01 09:15:01.908 091 15538.87 361.98 53144.47 88888.00 2018-04-01 09:15:03.408 091 15538.75 362.03 53144.49 88888.00 2018-04-01 09:15:03.908 091 15538.73 362.06 53144.46 88888.00 2018-04-01 09:15:04.408 091 15538.62 362.07 53144.47 88888.00 2018-04-01 09:15:04.908 091 15538.57 362.06 53144.49 88888.00 2018-04-01 09:15:05.408 091 15538.56 362.06 53144.50 88888.00 2018-04-01 09:15:05.908 091 15538.48 362.07 53144.52 88888.00 2018-04-01 09:15:06.408 091 15538.46 362.07 53144.50 88888.00 2018-04-01 09:15:06.908 091 15538.45 362.08 53144.50 88888.00 2018-04-01 09:15:07.408 091 15538.39 362.15 53144.51 88888.00 2018-04-01 09:15:07.908 091 15538.34 362.22 53144.47 88888.00 2018-04-01 09:15:08.408 091 15538.29 362.29 53144.46 88888.00 2018-04-01 09:15:08.908 091 15538.26 362.29 53144.39 88888.00 2018-04-01 09:15:09.408 091 15538.25 362.29 53144.43 88888.00 2018-04-01 09:15:09.908 091 15538.20 362.29 53144.43 88888.00 2018-04-01 09:15:10.408 091 15538.15 362.32 53144.39 88888.00 2018-04-01 09:15:10.908 091 15538.12 362.35 53144.45 88888.00 2018-04-01 09:15:11.408 091 15538.07 362.37 53144.47 88888.00 2018-04-01 09:15:11.908 091 15538.07 362.34 53144.39 88888.00 2018-04-01 09:15:12.408 091 15538.07 362.34 53144.40 88888.00 2018-04-01 09:15:12.908 091 15537.98 362.38 53144.43 88888.00 2018-04-01 09:15:13.408 091 15537.99 362.43 53144.44 88888.00 2018-04-01 09:15:13.908 091 15537.99 362.46 53144.40 88888.00 2018-04-01 09:15:14.408 091 15537.94 362.43 53144.36 88888.00 2018-04-01 09:15:14.908 091 15537.93 362.37 53144.31 88888.00 2018-04-01 09:15:15.408 091 15537.94 362.35 53144.30 88888.00 2018-04-01 09:15:15.908 091 15537.98 362.40 53144.28 88888.00 2018-04-01 09:15:16.408 091 15537.99 362.48 53144.29 88888.00 2018-04-01 09:15:16.908 091 15537.89 362.51 53144.24 88888.00 2018-04-01 09:15:17.408 091 15537.86 362.52 53144.24 88888.00 2018-04-01 09:15:17.908 091 15537.84 362.49 53144.19 88888.00 2018-04-01 09:15:18.408 091 15537.80 362.48 53144.18 88888.00 2018-04-01 09:15:18.908 091 15537.74 362.50 53144.14 88888.00 2018-04-01 09:15:19.408 091 15537.72 362.57 53144.16 88888.00 2018-04-01 09:15:19.908 091 15537.73 362.65 53144.16 88888.00 2018-04-01 09:15:20.408 091 15537.73 362.64 53144.08 88888.00 2018-04-01 09:15:20.908 091 15537.72 362.66 53144.00 88888.00 2018-04-01 09:15:21.408 091 15537.67 362.65 53144.02 88888.00 2018-04-01 09:15:21.908 091 15537.65 362.66 53144.04 88888.00 2018-04-01 09:15:22.408 091 15537.61 362.70 53144.03 88888.00 2018-04-01 09:15:22.908 091 15537.56 362.74 53144.03 88888.00 2018-04-01 09:15:23.408 091 15537.53 362.74 53144.08 88888.00 2018-04-01 09:15:23.908 091 15537.48 362.72 53144.10 88888.00 2018-04-01 09:15:24.408 091 15537.48 362.74 53144.03 88888.00 2018-04-01 09:15:24.908 091 15537.46 362.77 53144.06 88888.00 2018-04-01 09:15:25.408 091 15537.47 362.83 53143.99 88888.00 2018-04-01 09:15:25.908 091 15537.45 362.90 53144.02 88888.00 2018-04-01 09:15:26.408 091 15537.37 362.93 53144.02 88888.00 2018-04-01 09:15:26.908 091 15537.34 362.91 53144.00 88888.00 2018-04-01 09:15:27.408 091 15537.30 362.87 53143.98 88888.00 2018-04-01 09:15:27.908 091 15537.29 362.90 53143.98 88888.00 2018-04-01 09:15:28.408 091 15537.30 362.98 53144.00 88888.00 2018-04-01 09:15:28.908 091 15537.25 362.97 53144.03 88888.00 2018-04-01 09:15:29.408 091 15537.25 362.98 53143.97 88888.00 2018-04-01 09:15:29.908 091 15537.21 362.99 53143.96 88888.00 2018-04-01 09:15:30.408 091 15537.20 363.00 53144.00 88888.00 2018-04-01 09:15:30.908 091 15537.18 363.06 53144.06 88888.00 2018-04-01 09:15:31.408 091 15537.11 363.10 53144.06 88888.00 2018-04-01 09:15:31.908 091 15537.12 363.10 53144.03 88888.00 2018-04-01 09:15:32.408 091 15537.09 363.11 53144.00 88888.00 2018-04-01 09:15:32.908 091 15537.04 363.13 53144.00 88888.00 2018-04-01 09:15:33.408 091 15537.06 363.20 53144.02 88888.00 2018-04-01 09:15:34.408 091 15537.02 363.18 53143.99 88888.00 2018-04-01 09:15:34.908 091 15537.00 363.17 53143.99 88888.00 2018-04-01 09:15:35.408 091 15536.98 363.25 53143.96 88888.00 2018-04-01 09:15:35.908 091 15536.89 363.28 53143.92 88888.00 2018-04-01 09:15:36.408 091 15536.88 363.29 53143.83 88888.00 2018-04-01 09:15:36.908 091 15536.88 363.28 53143.83 88888.00 2018-04-01 09:15:37.408 091 15536.89 363.32 53143.88 88888.00 2018-04-01 09:15:37.908 091 15536.88 363.38 53143.97 88888.00 2018-04-01 09:15:38.408 091 15536.88 363.37 53143.99 88888.00 2018-04-01 09:15:38.908 091 15536.90 363.36 53144.02 88888.00 2018-04-01 09:15:39.408 091 15536.90 363.39 53144.03 88888.00 2018-04-01 09:15:39.908 091 15536.86 363.42 53144.06 88888.00 2018-04-01 09:15:40.408 091 15536.86 363.43 53144.00 88888.00 2018-04-01 09:15:40.908 091 15536.85 363.39 53143.97 88888.00 2018-04-01 09:15:41.408 091 15536.86 363.37 53143.92 88888.00 2018-04-01 09:15:41.908 091 15536.86 363.42 53143.91 88888.00 2018-04-01 09:15:42.408 091 15536.86 363.47 53143.91 88888.00 2018-04-01 09:15:42.908 091 15536.86 363.50 53143.83 88888.00 2018-04-01 09:15:43.408 091 15536.91 363.51 53143.85 88888.00 2018-04-01 09:15:43.908 091 15536.91 363.59 53143.92 88888.00 2018-04-01 09:15:44.408 091 15536.94 363.55 53143.91 88888.00 2018-04-01 09:15:44.908 091 15536.95 363.50 53143.84 88888.00 2018-04-01 09:15:45.408 091 15536.92 363.52 53143.82 88888.00 2018-04-01 09:15:45.908 091 15536.90 363.58 53143.83 88888.00 2018-04-01 09:15:46.408 091 15536.91 363.56 53143.80 88888.00 2018-04-01 09:15:46.908 091 15536.97 363.53 53143.76 88888.00 2018-04-01 09:15:47.408 091 15537.02 363.49 53143.80 88888.00 2018-04-01 09:15:47.908 091 15537.04 363.55 53143.78 88888.00 2018-04-01 09:15:48.408 091 15537.09 363.59 53143.74 88888.00 2018-04-01 09:15:48.908 091 15537.09 363.52 53143.73 88888.00 2018-04-01 09:15:49.408 091 15537.12 363.47 53143.77 88888.00 2018-04-01 09:15:49.908 091 15537.18 363.51 53143.83 88888.00 2018-04-01 09:15:50.408 091 15537.17 363.51 53143.84 88888.00 2018-04-01 09:15:50.908 091 15537.20 363.47 53143.77 88888.00 2018-04-01 09:15:51.408 091 15537.22 363.44 53143.74 88888.00 2018-04-01 09:15:51.908 091 15537.29 363.45 53143.76 88888.00 2018-04-01 09:15:52.408 091 15537.33 363.51 53143.85 88888.00 2018-04-01 09:15:52.908 091 15537.36 363.46 53143.88 88888.00 2018-04-01 09:15:53.408 091 15537.39 363.36 53143.85 88888.00 2018-04-01 09:15:53.908 091 15537.40 363.36 53143.91 88888.00 2018-04-01 09:15:54.408 091 15537.44 363.41 53143.85 88888.00 2018-04-01 09:15:54.908 091 15537.43 363.42 53143.80 88888.00 2018-04-01 09:15:55.408 091 15537.43 363.39 53143.76 88888.00 2018-04-01 09:15:55.908 091 15537.44 363.39 53143.84 88888.00 2018-04-01 09:15:56.408 091 15537.44 363.46 53143.94 88888.00 2018-04-01 09:15:56.908 091 15537.39 363.44 53143.94 88888.00 2018-04-01 09:15:57.408 091 15537.43 363.46 53143.92 88888.00 2018-04-01 09:15:57.908 091 15537.45 363.41 53143.89 88888.00 2018-04-01 09:15:58.408 091 15537.45 363.39 53143.96 88888.00 2018-04-01 09:15:58.908 091 15537.44 363.41 53143.99 88888.00 2018-04-01 09:15:59.408 091 15537.46 363.37 53143.97 88888.00 2018-04-01 09:15:59.908 091 15537.39 363.36 53143.92 88888.00 2018-04-01 09:16:00.408 091 15537.39 363.37 53143.93 88888.00 2018-04-01 09:16:00.908 091 15537.40 363.39 53143.91 88888.00 2018-04-01 09:16:01.408 091 15537.40 363.41 53143.88 88888.00 2018-04-01 09:16:01.908 091 15537.44 363.39 53143.88 88888.00 2018-04-01 09:16:02.408 091 15537.45 363.37 53143.92 88888.00 2018-04-01 09:16:02.908 091 15537.41 363.36 53143.93 88888.00 2018-04-01 09:16:03.408 091 15537.41 363.37 53143.89 88888.00 2018-04-01 09:16:03.908 091 15537.41 363.33 53143.91 88888.00 2018-04-01 09:16:04.408 091 15537.45 363.30 53143.95 88888.00 2018-04-01 09:16:04.908 091 15537.46 363.32 53143.97 88888.00 2018-04-01 09:16:05.408 091 15537.46 363.34 53143.93 88888.00 2018-04-01 09:16:05.908 091 15537.43 363.30 53143.91 88888.00 2018-04-01 09:16:06.408 091 15537.44 363.24 53143.92 88888.00 2018-04-01 09:16:06.908 091 15537.45 363.23 53143.96 88888.00 2018-04-01 09:16:07.408 091 15537.45 363.26 53143.96 88888.00 2018-04-01 09:16:07.908 091 15537.43 363.27 53143.90 88888.00 2018-04-01 09:16:08.408 091 15537.41 363.20 53143.75 88888.00 2018-04-01 09:16:08.908 091 15537.46 363.17 53143.77 88888.00 2018-04-01 09:16:09.408 091 15537.50 363.18 53143.88 88888.00 2018-04-01 09:16:09.908 091 15537.50 363.15 53143.93 88888.00 2018-04-01 09:16:10.408 091 15537.48 363.18 53143.92 88888.00 2018-04-01 09:16:10.908 091 15537.49 363.15 53143.90 88888.00 2018-04-01 09:16:11.408 091 15537.50 363.09 53143.94 88888.00 2018-04-01 09:16:11.908 091 15537.53 363.07 53143.97 88888.00 2018-04-01 09:16:12.408 091 15537.48 363.06 53143.99 88888.00 2018-04-01 09:16:12.908 091 15537.46 363.02 53143.94 88888.00 2018-04-01 09:16:13.408 091 15537.48 363.03 53143.90 88888.00 2018-04-01 09:16:13.908 091 15537.45 362.97 53143.87 88888.00 2018-04-01 09:16:14.408 091 15537.45 362.93 53143.92 88888.00 2018-04-01 09:16:14.908 091 15537.49 362.95 53143.99 88888.00 2018-04-01 09:16:15.908 091 15537.43 362.87 53143.95 88888.00 2018-04-01 09:16:16.408 091 15537.46 362.81 53143.96 88888.00 2018-04-01 09:16:16.908 091 15537.47 362.75 53143.94 88888.00 2018-04-01 09:16:17.408 091 15537.45 362.75 53144.02 88888.00 2018-04-01 09:16:17.908 091 15537.45 362.74 53144.03 88888.00 2018-04-01 09:16:18.408 091 15537.43 362.74 53144.05 88888.00 2018-04-01 09:16:18.908 091 15537.40 362.72 53144.00 88888.00 2018-04-01 09:16:19.408 091 15537.40 362.65 53143.98 88888.00 2018-04-01 09:16:19.908 091 15537.39 362.66 53144.08 88888.00 2018-04-01 09:16:20.408 091 15537.40 362.68 53144.07 88888.00 2018-04-01 09:16:20.908 091 15537.44 362.67 53144.10 88888.00 2018-04-01 09:16:21.408 091 15537.35 362.64 53144.13 88888.00 2018-04-01 09:16:21.908 091 15537.34 362.57 53144.10 88888.00 2018-04-01 09:16:22.408 091 15537.35 362.54 53144.11 88888.00 2018-04-01 09:16:22.908 091 15537.35 362.49 53144.13 88888.00 2018-04-01 09:16:23.408 091 15537.33 362.47 53144.17 88888.00 2018-04-01 09:16:23.908 091 15537.33 362.40 53144.19 88888.00 2018-04-01 09:16:24.408 091 15537.28 362.37 53144.20 88888.00 2018-04-01 09:16:24.908 091 15537.27 362.40 53144.22 88888.00 2018-04-01 09:16:25.908 091 15537.15 362.47 53144.16 88888.00 2018-04-01 09:16:26.408 091 15537.11 362.41 53144.18 88888.00 2018-04-01 09:16:26.908 091 15537.10 362.41 53144.26 88888.00 2018-04-01 09:16:27.408 091 15537.09 362.43 53144.31 88888.00 2018-04-01 09:16:27.908 091 15537.04 362.42 53144.35 88888.00 2018-04-01 09:16:28.408 091 15537.01 362.39 53144.36 88888.00 2018-04-01 09:16:28.908 091 15537.00 362.35 53144.35 88888.00 2018-04-01 09:16:29.408 091 15537.02 362.28 53144.35 88888.00 2018-04-01 09:16:29.908 091 15536.98 362.23 53144.40 88888.00 2018-04-01 09:16:30.408 091 15536.93 362.16 53144.46 88888.00 2018-04-01 09:16:30.908 091 15536.85 362.16 53144.51 88888.00 2018-04-01 09:16:31.408 091 15536.82 362.18 53144.53 88888.00 2018-04-01 09:16:31.908 091 15536.82 362.16 53144.56 88888.00 2018-04-01 09:16:32.408 091 15536.84 362.07 53144.53 88888.00 2018-04-01 09:16:32.908 091 15536.85 362.00 53144.55 88888.00 2018-04-01 09:16:33.908 091 15536.81 362.07 53144.60 88888.00 2018-04-01 09:16:34.408 091 15536.77 362.07 53144.64 88888.00 2018-04-01 09:16:34.908 091 15536.81 361.97 53144.66 88888.00 2018-04-01 09:16:35.408 091 15536.77 361.89 53144.63 88888.00 2018-04-01 09:16:35.908 091 15536.74 361.82 53144.60 88888.00 2018-04-01 09:16:36.408 091 15536.71 361.85 53144.64 88888.00 2018-04-01 09:16:36.908 091 15536.72 361.87 53144.72 88888.00 2018-04-01 09:16:37.408 091 15536.75 361.88 53144.74 88888.00 2018-04-01 09:16:37.908 091 15536.76 361.85 53144.73 88888.00 2018-04-01 09:16:38.408 091 15536.77 361.82 53144.70 88888.00 2018-04-01 09:16:38.908 091 15536.71 361.76 53144.67 88888.00 2018-04-01 09:16:39.408 091 15536.72 361.69 53144.67 88888.00 2018-04-01 09:16:39.908 091 15536.75 361.63 53144.69 88888.00 2018-04-01 09:16:40.408 091 15536.80 361.57 53144.74 88888.00 2018-04-01 09:16:40.908 091 15536.80 361.61 53144.75 88888.00 2018-04-01 09:16:41.408 091 15536.79 361.59 53144.76 88888.00 2018-04-01 09:16:41.908 091 15536.81 361.55 53144.71 88888.00 2018-04-01 09:16:42.408 091 15536.81 361.54 53144.68 88888.00 2018-04-01 09:16:42.908 091 15536.82 361.51 53144.65 88888.00 2018-04-01 09:16:43.408 091 15536.84 361.40 53144.68 88888.00 2018-04-01 09:16:43.908 091 15536.81 361.36 53144.73 88888.00 2018-04-01 09:16:44.408 091 15536.84 361.40 53144.77 88888.00 2018-04-01 09:16:44.908 091 15536.89 361.39 53144.81 88888.00 2018-04-01 09:16:45.408 091 15536.85 361.37 53144.83 88888.00 2018-04-01 09:16:45.908 091 15536.89 361.37 53144.85 88888.00 2018-04-01 09:16:46.408 091 15536.91 361.34 53144.84 88888.00 2018-04-01 09:16:47.408 091 15536.91 361.28 53144.83 88888.00 2018-04-01 09:16:47.908 091 15536.92 361.28 53144.75 88888.00 2018-04-01 09:16:48.408 091 15536.94 361.28 53144.74 88888.00 2018-04-01 09:16:48.908 091 15536.94 361.22 53144.71 88888.00 2018-04-01 09:16:49.408 091 15536.94 361.18 53144.74 88888.00 2018-04-01 09:16:49.908 091 15536.97 361.12 53144.77 88888.00 2018-04-01 09:16:50.408 091 15537.01 361.08 53144.75 88888.00 2018-04-01 09:16:50.908 091 15536.99 361.04 53144.74 88888.00 2018-04-01 09:16:51.408 091 15536.99 361.02 53144.74 88888.00 2018-04-01 09:16:51.908 091 15536.99 361.02 53144.77 88888.00 2018-04-01 09:16:52.408 091 15537.03 361.03 53144.76 88888.00 2018-04-01 09:16:52.908 091 15537.06 361.03 53144.74 88888.00 2018-04-01 09:16:53.408 091 15537.10 361.03 53144.79 88888.00 2018-04-01 09:16:53.908 091 15537.06 361.01 53144.84 88888.00 2018-04-01 09:16:54.408 091 15537.08 361.01 53144.89 88888.00 2018-04-01 09:16:54.908 091 15537.03 361.01 53144.93 88888.00 2018-04-01 09:16:55.408 091 15536.97 361.04 53144.90 88888.00 2018-04-01 09:16:55.908 091 15537.00 361.02 53144.87 88888.00 2018-04-01 09:16:56.408 091 15537.00 361.02 53144.91 88888.00 2018-04-01 09:16:56.908 091 15537.01 361.02 53144.91 88888.00 2018-04-01 09:16:57.408 091 15537.00 361.04 53144.89 88888.00 2018-04-01 09:16:57.908 091 15537.06 360.99 53144.92 88888.00 2018-04-01 09:16:58.408 091 15537.02 361.01 53144.85 88888.00 2018-04-01 09:16:58.908 091 15537.06 361.01 53144.85 88888.00 2018-04-01 09:16:59.408 091 15537.06 360.93 53144.87 88888.00 2018-04-01 09:16:59.908 091 15537.04 360.92 53144.79 88888.00 2018-04-01 09:17:00.408 091 15537.08 360.96 53144.77 88888.00 2018-04-01 09:17:00.908 091 15537.09 361.00 53144.81 88888.00 2018-04-01 09:17:01.408 091 15537.08 360.99 53144.81 88888.00 2018-04-01 09:17:01.908 091 15537.06 360.96 53144.80 88888.00 2018-04-01 09:17:02.408 091 15537.03 360.96 53144.79 88888.00 2018-04-01 09:17:02.908 091 15537.08 360.95 53144.84 88888.00 2018-04-01 09:17:03.408 091 15537.09 361.00 53144.83 88888.00 2018-04-01 09:17:03.908 091 15537.09 361.02 53144.88 88888.00 2018-04-01 09:17:04.408 091 15537.13 361.03 53144.91 88888.00 2018-04-01 09:17:04.908 091 15537.16 361.04 53144.84 88888.00 2018-04-01 09:17:05.408 091 15537.15 361.10 53144.86 88888.00 2018-04-01 09:17:05.908 091 15537.18 361.11 53144.86 88888.00 2018-04-01 09:17:06.408 091 15537.19 361.10 53144.91 88888.00 2018-04-01 09:17:06.908 091 15537.21 361.10 53144.89 88888.00 2018-04-01 09:17:07.408 091 15537.24 361.08 53144.90 88888.00 2018-04-01 09:17:07.908 091 15537.25 361.09 53144.92 88888.00 2018-04-01 09:17:08.408 091 15537.24 361.11 53144.99 88888.00 2018-04-01 09:17:08.908 091 15537.30 361.09 53145.00 88888.00 2018-04-01 09:17:09.408 091 15537.34 361.11 53144.97 88888.00 2018-04-01 09:17:09.908 091 15537.37 361.13 53145.03 88888.00 2018-04-01 09:17:10.408 091 15537.43 361.16 53145.10 88888.00 2018-04-01 09:17:10.908 091 15537.50 361.19 53145.12 88888.00 2018-04-01 09:17:11.408 091 15537.57 361.21 53145.15 88888.00 2018-04-01 09:17:11.908 091 15537.58 361.23 53145.15 88888.00 2018-04-01 09:17:12.408 091 15537.57 361.23 53145.09 88888.00 2018-04-01 09:17:12.908 091 15537.59 361.23 53145.08 88888.00 2018-04-01 09:17:13.408 091 15537.62 361.26 53145.10 88888.00 2018-04-01 09:17:13.908 091 15537.64 361.27 53145.15 88888.00 2018-04-01 09:17:14.408 091 15537.63 361.23 53145.20 88888.00 2018-04-01 09:17:14.908 091 15537.64 361.28 53145.26 88888.00 2018-04-01 09:17:15.408 091 15537.67 361.28 53145.23 88888.00 2018-04-01 09:17:15.908 091 15537.73 361.28 53145.24 88888.00 2018-04-01 09:17:16.408 091 15537.75 361.34 53145.26 88888.00 2018-04-01 09:17:16.908 091 15537.73 361.33 53145.29 88888.00 2018-04-01 09:17:17.408 091 15537.79 361.25 53145.34 88888.00 2018-04-01 09:17:17.908 091 15537.75 361.20 53145.37 88888.00 2018-04-01 09:17:18.408 091 15537.72 361.27 53145.32 88888.00 2018-04-01 09:17:18.908 091 15537.75 361.30 53145.28 88888.00 2018-04-01 09:17:19.408 091 15537.86 361.31 53145.27 88888.00 2018-04-01 09:17:19.908 091 15537.89 361.36 53145.29 88888.00 2018-04-01 09:17:20.408 091 15537.91 361.31 53145.29 88888.00 2018-04-01 09:17:20.908 091 15537.90 361.28 53145.29 88888.00 2018-04-01 09:17:21.408 091 15537.88 361.33 53145.31 88888.00 2018-04-01 09:17:21.908 091 15537.93 361.39 53145.34 88888.00 2018-04-01 09:17:22.408 091 15537.89 361.43 53145.32 88888.00 2018-04-01 09:17:22.908 091 15537.92 361.39 53145.24 88888.00 2018-04-01 09:17:23.408 091 15537.97 361.36 53145.25 88888.00 2018-04-01 09:17:23.908 091 15537.98 361.36 53145.33 88888.00 2018-04-01 09:17:24.408 091 15537.99 361.35 53145.34 88888.00 2018-04-01 09:17:24.908 091 15537.99 361.38 53145.34 88888.00 2018-04-01 09:17:25.408 091 15537.98 361.39 53145.27 88888.00 2018-04-01 09:17:25.908 091 15538.02 361.40 53145.23 88888.00 2018-04-01 09:17:26.408 091 15538.06 361.36 53145.27 88888.00 2018-04-01 09:17:26.908 091 15538.02 361.34 53145.30 88888.00 2018-04-01 09:17:27.408 091 15538.09 361.37 53145.34 88888.00 2018-04-01 09:17:27.908 091 15538.12 361.40 53145.29 88888.00 2018-04-01 09:17:28.408 091 15538.12 361.47 53145.28 88888.00 2018-04-01 09:17:28.908 091 15538.17 361.44 53145.21 88888.00 2018-04-01 09:17:29.408 091 15538.13 361.40 53145.23 88888.00 2018-04-01 09:17:29.908 091 15538.11 361.43 53145.21 88888.00 2018-04-01 09:17:30.408 091 15538.13 361.49 53145.26 88888.00 2018-04-01 09:17:30.908 091 15538.15 361.53 53145.26 88888.00 2018-04-01 09:17:31.408 091 15538.11 361.46 53145.26 88888.00 2018-04-01 09:17:31.908 091 15538.12 361.44 53145.21 88888.00 2018-04-01 09:17:32.408 091 15538.17 361.44 53145.13 88888.00 2018-04-01 09:17:32.908 091 15538.15 361.51 53145.12 88888.00 2018-04-01 09:17:33.408 091 15538.15 361.56 53145.17 88888.00 2018-04-01 09:17:33.908 091 15538.19 361.64 53145.21 88888.00 2018-04-01 09:17:34.408 091 15538.13 361.69 53145.17 88888.00 2018-04-01 09:17:34.908 091 15538.17 361.68 53145.15 88888.00 2018-04-01 09:17:35.408 091 15538.17 361.63 53145.14 88888.00 2018-04-01 09:17:35.908 091 15538.12 361.66 53145.15 88888.00 2018-04-01 09:17:36.408 091 15538.11 361.68 53145.14 88888.00 2018-04-01 09:17:36.908 091 15538.12 361.70 53145.09 88888.00 2018-04-01 09:17:37.408 091 15538.11 361.68 53145.01 88888.00 2018-04-01 09:17:37.908 091 15538.12 361.65 53145.04 88888.00 2018-04-01 09:17:38.908 091 15538.18 361.66 53145.06 88888.00 2018-04-01 09:17:39.408 091 15538.15 361.72 53145.04 88888.00 2018-04-01 09:17:39.908 091 15538.10 361.79 53144.94 88888.00 2018-04-01 09:17:40.408 091 15538.11 361.76 53144.93 88888.00 2018-04-01 09:17:40.908 091 15538.10 361.78 53144.91 88888.00 2018-04-01 09:17:41.408 091 15538.13 361.79 53144.88 88888.00 2018-04-01 09:17:41.908 091 15538.09 361.87 53144.92 88888.00 2018-04-01 09:17:42.408 091 15538.06 361.89 53144.92 88888.00 2018-04-01 09:17:42.908 091 15538.04 361.86 53144.88 88888.00 2018-04-01 09:17:43.408 091 15538.06 361.89 53144.88 88888.00 2018-04-01 09:17:43.908 091 15538.03 361.92 53144.87 88888.00 2018-04-01 09:17:44.408 091 15537.98 361.94 53144.90 88888.00 2018-04-01 09:17:44.908 091 15537.94 361.97 53144.96 88888.00 2018-04-01 09:17:45.408 091 15537.95 361.97 53145.00 88888.00 2018-04-01 09:17:45.908 091 15537.94 361.95 53144.94 88888.00 2018-04-01 09:17:46.408 091 15537.95 361.92 53144.91 88888.00 2018-04-01 09:17:46.908 091 15537.91 361.95 53144.92 88888.00 2018-04-01 09:17:47.408 091 15537.90 362.00 53144.98 88888.00 2018-04-01 09:17:47.908 091 15537.92 362.06 53144.97 88888.00 2018-04-01 09:17:48.908 091 15537.81 362.05 53144.92 88888.00 2018-04-01 09:17:49.408 091 15537.79 362.05 53144.92 88888.00 2018-04-01 09:17:49.908 091 15537.80 362.12 53144.98 88888.00 2018-04-01 09:17:50.408 091 15537.74 362.15 53144.97 88888.00 2018-04-01 09:17:50.908 091 15537.73 362.08 53144.84 88888.00 2018-04-01 09:17:51.408 091 15537.73 362.03 53144.78 88888.00 2018-04-01 09:17:51.908 091 15537.72 362.04 53144.87 88888.00 2018-04-01 09:17:52.408 091 15537.73 362.08 53144.94 88888.00 2018-04-01 09:17:52.908 091 15537.68 362.11 53144.94 88888.00 2018-04-01 09:17:53.408 091 15537.66 362.13 53144.92 88888.00 2018-04-01 09:17:53.908 091 15537.71 362.08 53144.85 88888.00 2018-04-01 09:17:54.408 091 15537.68 362.08 53144.83 88888.00 2018-04-01 09:17:54.908 091 15537.71 362.09 53144.87 88888.00 2018-04-01 09:17:55.408 091 15537.73 362.07 53144.93 88888.00 2018-04-01 09:17:55.908 091 15537.75 362.09 53144.85 88888.00 2018-04-01 09:17:56.908 091 15537.70 362.07 53144.75 88888.00 2018-04-01 09:17:57.408 091 15537.71 362.08 53144.85 88888.00 2018-04-01 09:17:57.908 091 15537.71 362.14 53144.91 88888.00 2018-04-01 09:17:58.408 091 15537.67 362.16 53144.86 88888.00 2018-04-01 09:17:58.908 091 15537.74 362.13 53144.81 88888.00 2018-04-01 09:17:59.408 091 15537.77 362.13 53144.86 88888.00 2018-04-01 09:17:59.908 091 15537.75 362.20 53144.91 88888.00 2018-04-01 09:18:00.408 091 15537.80 362.24 53144.87 88888.00 2018-04-01 09:18:00.908 091 15537.81 362.20 53144.77 88888.00 2018-04-01 09:18:01.408 091 15537.79 362.17 53144.77 88888.00 2018-04-01 09:18:01.909 091 15537.79 362.20 53144.77 88888.00 2018-04-01 09:18:02.409 091 15537.80 362.24 53144.76 88888.00 2018-04-01 09:18:02.909 091 15537.75 362.25 53144.74 88888.00 2018-04-01 09:18:03.409 091 15537.72 362.24 53144.68 88888.00 2018-04-01 09:18:03.909 091 15537.74 362.22 53144.64 88888.00 2018-04-01 09:18:04.409 091 15537.73 362.22 53144.63 88888.00 2018-04-01 09:18:04.909 091 15537.73 362.26 53144.65 88888.00 2018-04-01 09:18:05.409 091 15537.73 362.31 53144.62 88888.00 2018-04-01 09:18:05.909 091 15537.70 362.28 53144.57 88888.00 2018-04-01 09:18:06.409 091 15537.74 362.26 53144.54 88888.00 2018-04-01 09:18:06.909 091 15537.77 362.26 53144.50 88888.00 2018-04-01 09:18:07.409 091 15537.74 362.30 53144.49 88888.00 2018-04-01 09:18:07.909 091 15537.83 362.33 53144.40 88888.00 2018-04-01 09:18:08.409 091 15537.81 362.35 53144.46 88888.00 2018-04-01 09:18:08.909 091 15537.83 362.35 53144.48 88888.00 2018-04-01 09:18:09.409 091 15537.79 362.30 53144.40 88888.00 2018-04-01 09:18:09.909 091 15537.80 362.29 53144.33 88888.00 2018-04-01 09:18:10.409 091 15537.84 362.28 53144.33 88888.00 2018-04-01 09:18:10.909 091 15537.84 362.31 53144.31 88888.00 2018-04-01 09:18:11.409 091 15537.85 362.38 53144.34 88888.00 2018-04-01 09:18:11.909 091 15537.84 362.38 53144.28 88888.00 2018-04-01 09:18:12.409 091 15537.81 362.30 53144.28 88888.00 2018-04-01 09:18:12.909 091 15537.85 362.34 53144.23 88888.00 2018-04-01 09:18:13.409 091 15537.88 362.34 53144.17 88888.00 2018-04-01 09:18:13.909 091 15537.84 362.39 53144.23 88888.00 2018-04-01 09:18:14.409 091 15537.90 362.46 53144.23 88888.00 2018-04-01 09:18:14.909 091 15537.89 362.55 53144.20 88888.00 2018-04-01 09:18:15.409 091 15537.93 362.59 53144.19 88888.00 2018-04-01 09:18:15.909 091 15537.97 362.57 53144.16 88888.00 2018-04-01 09:18:16.409 091 15537.97 362.54 53144.15 88888.00 2018-04-01 09:18:16.909 091 15538.01 362.51 53144.19 88888.00 2018-04-01 09:18:17.409 091 15538.02 362.57 53144.19 88888.00 2018-04-01 09:18:17.909 091 15538.06 362.61 53144.18 88888.00 2018-04-01 09:18:18.409 091 15538.08 362.61 53144.08 88888.00 2018-04-01 09:18:18.909 091 15538.04 362.63 53144.04 88888.00 2018-04-01 09:18:19.409 091 15538.10 362.54 53144.03 88888.00 2018-04-01 09:18:20.409 091 15538.15 362.54 53144.09 88888.00 2018-04-01 09:18:20.909 091 15538.13 362.56 53144.10 88888.00 2018-04-01 09:18:21.409 091 15538.12 362.59 53144.07 88888.00 2018-04-01 09:18:21.909 091 15538.13 362.56 53144.03 88888.00 2018-04-01 09:18:22.409 091 15538.13 362.59 53144.05 88888.00 2018-04-01 09:18:22.909 091 15538.16 362.55 53144.06 88888.00 2018-04-01 09:18:23.409 091 15538.17 362.56 53144.03 88888.00 2018-04-01 09:18:23.909 091 15538.18 362.67 53144.04 88888.00 2018-04-01 09:18:24.409 091 15538.22 362.72 53144.06 88888.00 2018-04-01 09:18:24.909 091 15538.19 362.73 53144.05 88888.00 2018-04-01 09:18:25.409 091 15538.16 362.73 53144.00 88888.00 2018-04-01 09:18:25.909 091 15538.19 362.72 53144.00 88888.00 2018-04-01 09:18:26.409 091 15538.17 362.69 53144.02 88888.00 2018-04-01 09:18:26.909 091 15538.19 362.73 53144.05 88888.00 2018-04-01 09:18:27.409 091 15538.19 362.80 53144.09 88888.00 2018-04-01 09:18:27.909 091 15538.19 362.81 53144.04 88888.00 2018-04-01 09:18:28.409 091 15538.19 362.82 53144.02 88888.00 2018-04-01 09:18:28.909 091 15538.17 362.80 53144.07 88888.00 2018-04-01 09:18:29.409 091 15538.10 362.83 53144.13 88888.00 2018-04-01 09:18:30.409 091 15538.10 362.93 53144.10 88888.00 2018-04-01 09:18:30.909 091 15538.10 362.93 53144.09 88888.00 2018-04-01 09:18:31.409 091 15538.11 362.92 53144.06 88888.00 2018-04-01 09:18:31.909 091 15538.10 362.98 53144.09 88888.00 2018-04-01 09:18:32.409 091 15538.11 363.03 53144.16 88888.00 2018-04-01 09:18:32.909 091 15538.10 363.09 53144.15 88888.00 2018-04-01 09:18:33.409 091 15538.12 363.07 53144.13 88888.00 2018-04-01 09:18:33.909 091 15538.11 363.07 53144.16 88888.00 2018-04-01 09:18:34.409 091 15538.16 363.16 53144.28 88888.00 2018-04-01 09:18:34.909 091 15538.16 363.24 53144.33 88888.00 2018-04-01 09:18:35.409 091 15538.15 363.28 53144.30 88888.00 2018-04-01 09:18:35.909 091 15538.12 363.24 53144.37 88888.00 2018-04-01 09:18:36.409 091 15538.09 363.32 53144.43 88888.00 2018-04-01 09:18:36.909 091 15538.11 363.35 53144.40 88888.00 2018-04-01 09:18:37.409 091 15538.15 363.34 53144.42 88888.00 2018-04-01 09:18:37.909 091 15538.17 363.43 53144.47 88888.00 2018-04-01 09:18:38.409 091 15538.16 363.50 53144.40 88888.00 2018-04-01 09:18:38.909 091 15538.15 363.50 53144.42 88888.00 2018-04-01 09:18:39.409 091 15538.19 363.51 53144.53 88888.00 2018-04-01 09:18:39.909 091 15538.20 363.56 53144.55 88888.00 2018-04-01 09:18:40.409 091 15538.27 363.53 53144.55 88888.00 2018-04-01 09:18:40.909 091 15538.30 363.59 53144.56 88888.00 2018-04-01 09:18:41.409 091 15538.35 363.58 53144.55 88888.00 2018-04-01 09:18:41.909 091 15538.37 363.56 53144.55 88888.00 2018-04-01 09:18:42.409 091 15538.40 363.63 53144.62 88888.00 2018-04-01 09:18:42.909 091 15538.38 363.65 53144.63 88888.00 2018-04-01 09:18:43.409 091 15538.43 363.64 53144.66 88888.00 2018-04-01 09:18:43.909 091 15538.47 363.71 53144.67 88888.00 2018-04-01 09:18:44.409 091 15538.52 363.71 53144.66 88888.00 2018-04-01 09:18:44.909 091 15538.49 363.78 53144.69 88888.00 2018-04-01 09:18:45.409 091 15538.54 363.78 53144.74 88888.00 2018-04-01 09:18:45.909 091 15538.61 363.78 53144.76 88888.00 2018-04-01 09:18:46.409 091 15538.64 363.81 53144.75 88888.00 2018-04-01 09:18:46.909 091 15538.71 363.76 53144.73 88888.00 2018-04-01 09:18:47.409 091 15538.78 363.78 53144.79 88888.00 2018-04-01 09:18:47.909 091 15538.82 363.77 53144.77 88888.00 2018-04-01 09:18:48.409 091 15538.90 363.81 53144.79 88888.00 2018-04-01 09:18:48.909 091 15538.90 363.90 53144.77 88888.00 2018-04-01 09:18:49.409 091 15538.89 363.86 53144.80 88888.00 2018-04-01 09:18:49.909 091 15538.94 363.89 53144.87 88888.00 2018-04-01 09:18:50.409 091 15539.01 363.85 53144.85 88888.00 2018-04-01 09:18:50.909 091 15539.05 363.85 53144.90 88888.00 2018-04-01 09:18:51.909 091 15539.17 363.87 53144.92 88888.00 2018-04-01 09:18:52.409 091 15539.20 363.87 53144.91 88888.00 2018-04-01 09:18:52.909 091 15539.20 363.82 53144.93 88888.00 2018-04-01 09:18:53.409 091 15539.26 363.86 53144.92 88888.00 2018-04-01 09:18:53.909 091 15539.32 363.81 53145.00 88888.00 2018-04-01 09:18:54.409 091 15539.39 363.85 53145.06 88888.00 2018-04-01 09:18:54.909 091 15539.42 363.86 53145.07 88888.00 2018-04-01 09:18:55.409 091 15539.45 363.86 53145.12 88888.00 2018-04-01 09:18:55.909 091 15539.47 363.84 53145.08 88888.00 2018-04-01 09:18:56.409 091 15539.54 363.86 53145.12 88888.00 2018-04-01 09:18:56.909 091 15539.56 363.82 53145.16 88888.00 2018-04-01 09:18:57.409 091 15539.55 363.89 53145.24 88888.00 2018-04-01 09:18:57.909 091 15539.55 363.91 53145.23 88888.00 2018-04-01 09:18:58.409 091 15539.58 363.93 53145.26 88888.00 2018-04-01 09:18:58.909 091 15539.61 363.90 53145.23 88888.00 2018-04-01 09:18:59.409 091 15539.64 363.89 53145.26 88888.00 2018-04-01 09:18:59.909 091 15539.63 363.87 53145.28 88888.00 2018-04-01 09:19:00.409 091 15539.64 363.90 53145.27 88888.00 2018-04-01 09:19:00.909 091 15539.62 363.88 53145.24 88888.00 2018-04-01 09:19:01.909 091 15539.55 363.93 53145.31 88888.00 2018-04-01 09:19:02.409 091 15539.58 363.95 53145.33 88888.00 2018-04-01 09:19:02.909 091 15539.56 363.93 53145.37 88888.00 2018-04-01 09:19:03.409 091 15539.54 363.91 53145.38 88888.00 2018-04-01 09:19:03.909 091 15539.57 363.93 53145.43 88888.00 2018-04-01 09:19:04.409 091 15539.53 363.94 53145.44 88888.00 2018-04-01 09:19:04.909 091 15539.50 363.93 53145.44 88888.00 2018-04-01 09:19:05.409 091 15539.43 363.97 53145.41 88888.00 2018-04-01 09:19:05.909 091 15539.43 363.97 53145.39 88888.00 2018-04-01 09:19:06.409 091 15539.43 364.03 53145.39 88888.00 2018-04-01 09:19:06.909 091 15539.44 364.04 53145.47 88888.00 2018-04-01 09:19:07.409 091 15539.39 364.05 53145.52 88888.00 2018-04-01 09:19:07.909 091 15539.33 364.05 53145.50 88888.00 2018-04-01 09:19:08.409 091 15539.25 364.04 53145.48 88888.00 2018-04-01 09:19:08.909 091 15539.28 364.08 53145.52 88888.00 2018-04-01 09:19:09.409 091 15539.27 364.11 53145.51 88888.00 2018-04-01 09:19:09.909 091 15539.23 364.08 53145.51 88888.00 2018-04-01 09:19:10.409 091 15539.20 364.11 53145.45 88888.00 2018-04-01 09:19:10.909 091 15539.14 364.16 53145.47 88888.00 2018-04-01 09:19:11.409 091 15539.09 364.18 53145.52 88888.00 2018-04-01 09:19:11.909 091 15539.07 364.19 53145.57 88888.00 2018-04-01 09:19:12.409 091 15539.05 364.24 53145.59 88888.00 2018-04-01 09:19:12.909 091 15539.05 364.28 53145.58 88888.00 2018-04-01 09:19:13.409 091 15539.01 364.30 53145.61 88888.00 2018-04-01 09:19:13.909 091 15539.03 364.31 53145.60 88888.00 2018-04-01 09:19:14.409 091 15539.03 364.33 53145.61 88888.00 2018-04-01 09:19:14.909 091 15538.96 364.36 53145.59 88888.00 2018-04-01 09:19:15.409 091 15538.94 364.37 53145.57 88888.00 2018-04-01 09:19:15.909 091 15538.94 364.40 53145.57 88888.00 2018-04-01 09:19:16.409 091 15538.91 364.44 53145.59 88888.00 2018-04-01 09:19:16.909 091 15538.83 364.46 53145.54 88888.00 2018-04-01 09:19:17.409 091 15538.80 364.49 53145.47 88888.00 2018-04-01 09:19:17.909 091 15538.80 364.51 53145.47 88888.00 2018-04-01 09:19:18.409 091 15538.81 364.54 53145.45 88888.00 2018-04-01 09:19:18.909 091 15538.80 364.55 53145.45 88888.00 2018-04-01 09:19:19.909 091 15538.80 364.60 53145.43 88888.00 2018-04-01 09:19:20.409 091 15538.74 364.62 53145.40 88888.00 2018-04-01 09:19:20.909 091 15538.80 364.58 53145.43 88888.00 2018-04-01 09:19:21.409 091 15538.82 364.59 53145.43 88888.00 2018-04-01 09:19:21.909 091 15538.79 364.62 53145.39 88888.00 2018-04-01 09:19:22.409 091 15538.81 364.68 53145.38 88888.00 2018-04-01 09:19:22.909 091 15538.80 364.66 53145.34 88888.00 2018-04-01 09:19:23.409 091 15538.78 364.67 53145.30 88888.00 2018-04-01 09:19:23.909 091 15538.76 364.68 53145.31 88888.00 2018-04-01 09:19:24.409 091 15538.76 364.70 53145.33 88888.00 2018-04-01 09:19:24.909 091 15538.78 364.72 53145.29 88888.00 2018-04-01 09:19:25.409 091 15538.79 364.73 53145.29 88888.00 2018-04-01 09:19:25.909 091 15538.79 364.74 53145.27 88888.00 2018-04-01 09:19:26.409 091 15538.80 364.81 53145.24 88888.00 2018-04-01 09:19:26.909 091 15538.76 364.81 53145.21 88888.00 2018-04-01 09:19:27.409 091 15538.79 364.81 53145.25 88888.00 2018-04-01 09:19:27.909 091 15538.81 364.82 53145.27 88888.00 2018-04-01 09:19:28.409 091 15538.80 364.83 53145.32 88888.00 2018-04-01 09:19:28.909 091 15538.75 364.82 53145.32 88888.00 2018-04-01 09:19:29.909 091 15538.79 364.88 53145.23 88888.00 2018-04-01 09:19:30.409 091 15538.78 364.92 53145.17 88888.00 2018-04-01 09:19:30.909 091 15538.75 364.96 53145.12 88888.00 2018-04-01 09:19:31.409 091 15538.78 364.92 53145.09 88888.00 2018-04-01 09:19:31.909 091 15538.76 364.96 53145.11 88888.00 2018-04-01 09:19:32.409 091 15538.75 364.99 53145.10 88888.00 2018-04-01 09:19:32.909 091 15538.74 365.01 53145.10 88888.00 2018-04-01 09:19:33.409 091 15538.76 364.99 53145.05 88888.00 2018-04-01 09:19:33.909 091 15538.80 365.00 53144.97 88888.00 2018-04-01 09:19:34.409 091 15538.76 365.00 53144.97 88888.00 2018-04-01 09:19:34.909 091 15538.84 365.00 53144.98 88888.00 2018-04-01 09:19:35.409 091 15538.90 365.06 53144.96 88888.00 2018-04-01 09:19:35.909 091 15538.88 365.07 53145.03 88888.00 2018-04-01 09:19:36.409 091 15538.92 365.07 53145.08 88888.00 2018-04-01 09:19:36.909 091 15538.96 365.07 53145.10 88888.00 2018-04-01 09:19:37.409 091 15538.92 365.09 53145.08 88888.00 2018-04-01 09:19:37.909 091 15538.97 365.10 53145.01 88888.00 2018-04-01 09:19:38.409 091 15539.01 365.14 53145.00 88888.00 2018-04-01 09:19:38.909 091 15539.02 365.17 53145.01 88888.00 2018-04-01 09:19:39.409 091 15539.02 365.17 53144.98 88888.00 2018-04-01 09:19:39.909 091 15539.05 365.19 53144.98 88888.00 2018-04-01 09:19:40.409 091 15539.12 365.14 53144.99 88888.00 2018-04-01 09:19:40.909 091 15539.15 365.14 53144.97 88888.00 2018-04-01 09:19:41.409 091 15539.21 365.15 53144.97 88888.00 2018-04-01 09:19:41.909 091 15539.24 365.14 53144.88 88888.00 2018-04-01 09:19:42.409 091 15539.26 365.15 53144.85 88888.00 2018-04-01 09:19:43.409 091 15539.36 365.19 53144.86 88888.00 2018-04-01 09:19:43.909 091 15539.39 365.15 53144.86 88888.00 2018-04-01 09:19:44.409 091 15539.39 365.07 53144.85 88888.00 2018-04-01 09:19:44.909 091 15539.44 365.12 53144.89 88888.00 2018-04-01 09:19:45.409 091 15539.52 365.19 53144.88 88888.00 2018-04-01 09:19:45.909 091 15539.53 365.17 53144.86 88888.00 2018-04-01 09:19:46.409 091 15539.55 365.17 53144.89 88888.00 2018-04-01 09:19:46.909 091 15539.61 365.15 53144.89 88888.00 2018-04-01 09:19:47.409 091 15539.67 365.10 53144.84 88888.00 2018-04-01 09:19:47.909 091 15539.74 365.08 53144.85 88888.00 2018-04-01 09:19:48.409 091 15539.79 365.07 53144.85 88888.00 2018-04-01 09:19:48.909 091 15539.81 365.12 53144.87 88888.00 2018-04-01 09:19:49.409 091 15539.89 365.11 53144.86 88888.00 2018-04-01 09:19:49.909 091 15539.93 365.12 53144.85 88888.00 2018-04-01 09:19:50.409 091 15539.97 365.10 53144.87 88888.00 2018-04-01 09:19:50.909 091 15540.03 365.03 53144.85 88888.00 2018-04-01 09:19:51.409 091 15540.05 364.99 53144.84 88888.00 2018-04-01 09:19:51.909 091 15540.08 364.98 53144.80 88888.00 2018-04-01 09:19:52.409 091 15540.11 364.99 53144.76 88888.00 2018-04-01 09:19:52.909 091 15540.16 364.93 53144.78 88888.00 2018-04-01 09:19:53.409 091 15540.21 364.83 53144.80 88888.00 2018-04-01 09:19:53.909 091 15540.25 364.79 53144.84 88888.00 2018-04-01 09:19:54.409 091 15540.30 364.77 53144.80 88888.00 2018-04-01 09:19:54.909 091 15540.32 364.75 53144.80 88888.00 2018-04-01 09:19:55.409 091 15540.33 364.75 53144.77 88888.00 2018-04-01 09:19:55.909 091 15540.37 364.73 53144.78 88888.00 2018-04-01 09:19:56.409 091 15540.42 364.70 53144.79 88888.00 2018-04-01 09:19:56.909 091 15540.42 364.67 53144.81 88888.00 2018-04-01 09:19:57.409 091 15540.45 364.65 53144.81 88888.00 2018-04-01 09:19:57.909 091 15540.47 364.65 53144.87 88888.00 2018-04-01 09:19:58.409 091 15540.53 364.62 53144.87 88888.00 2018-04-01 09:19:58.909 091 15540.60 364.54 53144.83 88888.00 2018-04-01 09:19:59.409 091 15540.60 364.54 53144.85 88888.00 2018-04-01 09:19:59.909 091 15540.57 364.56 53144.84 88888.00 2018-04-01 09:20:00.409 091 15540.56 364.56 53144.97 88888.00 2018-04-01 09:20:00.909 091 15540.60 364.55 53144.96 88888.00 2018-04-01 09:20:01.409 091 15540.65 364.54 53144.92 88888.00 2018-04-01 09:20:01.909 091 15540.62 364.53 53144.92 88888.00 2018-04-01 09:20:02.409 091 15540.68 364.51 53144.99 88888.00 2018-04-01 09:20:02.909 091 15540.71 364.49 53145.01 88888.00 2018-04-01 09:20:03.409 091 15540.73 364.54 53145.06 88888.00 2018-04-01 09:20:03.909 091 15540.70 364.54 53145.08 88888.00 2018-04-01 09:20:04.409 091 15540.64 364.49 53145.12 88888.00 2018-04-01 09:20:04.909 091 15540.65 364.46 53145.17 88888.00 2018-04-01 09:20:05.409 091 15540.65 364.45 53145.19 88888.00 2018-04-01 09:20:05.909 091 15540.66 364.40 53145.20 88888.00 2018-04-01 09:20:06.409 091 15540.68 364.38 53145.19 88888.00 2018-04-01 09:20:06.909 091 15540.68 364.41 53145.20 88888.00 2018-04-01 09:20:07.409 091 15540.68 364.44 53145.18 88888.00 2018-04-01 09:20:07.909 091 15540.66 364.44 53145.19 88888.00 2018-04-01 09:20:08.409 091 15540.69 364.40 53145.23 88888.00 2018-04-01 09:20:08.909 091 15540.75 364.38 53145.21 88888.00 2018-04-01 09:20:09.409 091 15540.78 364.37 53145.28 88888.00 2018-04-01 09:20:09.909 091 15540.74 364.31 53145.34 88888.00 2018-04-01 09:20:10.409 091 15540.74 364.30 53145.37 88888.00 2018-04-01 09:20:10.909 091 15540.74 364.28 53145.36 88888.00 2018-04-01 09:20:11.409 091 15540.72 364.39 53145.37 88888.00 2018-04-01 09:20:11.909 091 15540.69 364.40 53145.48 88888.00 2018-04-01 09:20:12.409 091 15540.75 364.39 53145.51 88888.00 2018-04-01 09:20:12.909 091 15540.79 364.41 53145.53 88888.00 2018-04-01 09:20:13.409 091 15540.81 364.37 53145.55 88888.00 2018-04-01 09:20:13.909 091 15540.80 364.39 53145.52 88888.00 2018-04-01 09:20:14.409 091 15540.80 364.40 53145.56 88888.00 2018-04-01 09:20:14.909 091 15540.83 364.38 53145.63 88888.00 2018-04-01 09:20:15.409 091 15540.90 364.37 53145.68 88888.00 2018-04-01 09:20:15.909 091 15540.89 364.31 53145.76 88888.00 2018-04-01 09:20:16.409 091 15540.87 364.31 53145.79 88888.00 2018-04-01 09:20:16.909 091 15540.87 364.34 53145.84 88888.00 2018-04-01 09:20:17.409 091 15540.82 364.36 53145.89 88888.00 2018-04-01 09:20:17.909 091 15540.87 364.34 53145.83 88888.00 2018-04-01 09:20:18.409 091 15540.88 364.31 53145.86 88888.00 2018-04-01 09:20:18.909 091 15540.86 364.29 53145.94 88888.00 2018-04-01 09:20:19.409 091 15540.89 364.29 53145.97 88888.00 2018-04-01 09:20:19.909 091 15540.93 364.33 53146.01 88888.00 2018-04-01 09:20:20.409 091 15540.92 364.28 53146.09 88888.00 2018-04-01 09:20:20.909 091 15540.95 364.22 53146.08 88888.00 2018-04-01 09:20:21.409 091 15540.90 364.21 53146.14 88888.00 2018-04-01 09:20:21.909 091 15540.89 364.11 53146.21 88888.00 2018-04-01 09:20:22.409 091 15540.87 364.03 53146.26 88888.00 2018-04-01 09:20:22.909 091 15540.88 363.98 53146.25 88888.00 2018-04-01 09:20:23.409 091 15540.89 363.96 53146.21 88888.00 2018-04-01 09:20:23.909 091 15540.92 363.95 53146.31 88888.00 2018-04-01 09:20:24.909 091 15540.95 363.91 53146.40 88888.00 2018-04-01 09:20:25.409 091 15540.92 363.89 53146.44 88888.00 2018-04-01 09:20:25.909 091 15540.90 363.85 53146.50 88888.00 2018-04-01 09:20:26.409 091 15541.00 363.82 53146.55 88888.00 2018-04-01 09:20:26.909 091 15540.98 363.84 53146.60 88888.00 2018-04-01 09:20:27.409 091 15540.99 363.79 53146.65 88888.00 2018-04-01 09:20:27.909 091 15540.99 363.72 53146.69 88888.00 2018-04-01 09:20:28.409 091 15540.98 363.68 53146.70 88888.00 2018-04-01 09:20:28.909 091 15540.96 363.68 53146.73 88888.00 2018-04-01 09:20:29.409 091 15540.96 363.68 53146.71 88888.00 2018-04-01 09:20:29.909 091 15540.99 363.65 53146.73 88888.00 2018-04-01 09:20:30.409 091 15540.99 363.65 53146.74 88888.00 2018-04-01 09:20:30.909 091 15540.99 363.65 53146.81 88888.00 2018-04-01 09:20:31.409 091 15540.96 363.64 53146.86 88888.00 2018-04-01 09:20:31.909 091 15540.92 363.63 53146.88 88888.00 2018-04-01 09:20:32.409 091 15540.95 363.60 53146.95 88888.00 2018-04-01 09:20:32.909 091 15541.02 363.58 53146.99 88888.00 2018-04-01 09:20:33.409 091 15541.05 363.56 53147.00 88888.00 2018-04-01 09:20:33.909 091 15541.06 363.56 53147.06 88888.00 2018-04-01 09:20:34.409 091 15541.02 363.53 53147.09 88888.00 2018-04-01 09:20:34.909 091 15540.99 363.51 53147.10 88888.00 2018-04-01 09:20:35.409 091 15541.00 363.45 53147.14 88888.00 2018-04-01 09:20:35.909 091 15541.05 363.47 53147.15 88888.00 2018-04-01 09:20:36.409 091 15541.04 363.42 53147.15 88888.00 2018-04-01 09:20:36.909 091 15541.05 363.44 53147.19 88888.00 2018-04-01 09:20:37.409 091 15541.07 363.45 53147.24 88888.00 2018-04-01 09:20:37.909 091 15541.10 363.41 53147.24 88888.00 2018-04-01 09:20:38.409 091 15541.10 363.34 53147.19 88888.00 2018-04-01 09:20:38.909 091 15541.10 363.33 53147.21 88888.00 2018-04-01 09:20:39.409 091 15541.09 363.30 53147.25 88888.00 2018-04-01 09:20:39.909 091 15541.04 363.27 53147.27 88888.00 2018-04-01 09:20:40.409 091 15541.07 363.27 53147.34 88888.00 2018-04-01 09:20:40.909 091 15541.15 363.26 53147.35 88888.00 2018-04-01 09:20:41.409 091 15541.15 363.19 53147.31 88888.00 2018-04-01 09:20:41.909 091 15541.15 363.13 53147.33 88888.00 2018-04-01 09:20:42.909 091 15541.20 363.15 53147.36 88888.00 2018-04-01 09:20:43.409 091 15541.25 363.10 53147.39 88888.00 2018-04-01 09:20:43.909 091 15541.28 363.09 53147.41 88888.00 2018-04-01 09:20:44.409 091 15541.25 363.09 53147.41 88888.00 2018-04-01 09:20:44.909 091 15541.23 363.08 53147.43 88888.00 2018-04-01 09:20:45.409 091 15541.31 363.03 53147.45 88888.00 2018-04-01 09:20:45.909 091 15541.34 362.98 53147.46 88888.00 2018-04-01 09:20:46.409 091 15541.37 362.94 53147.46 88888.00 2018-04-01 09:20:46.909 091 15541.42 362.94 53147.51 88888.00 2018-04-01 09:20:47.409 091 15541.42 362.94 53147.53 88888.00 2018-04-01 09:20:47.909 091 15541.49 362.93 53147.55 88888.00 2018-04-01 09:20:48.409 091 15541.49 362.91 53147.56 88888.00 2018-04-01 09:20:48.909 091 15541.49 362.87 53147.55 88888.00 2018-04-01 09:20:49.409 091 15541.54 362.89 53147.57 88888.00 2018-04-01 09:20:49.909 091 15541.60 362.85 53147.60 88888.00 2018-04-01 09:20:50.409 091 15541.60 362.81 53147.54 88888.00 2018-04-01 09:20:50.909 091 15541.65 362.83 53147.61 88888.00 2018-04-01 09:20:51.409 091 15541.68 362.81 53147.69 88888.00 2018-04-01 09:20:51.909 091 15541.68 362.75 53147.70 88888.00 2018-04-01 09:20:52.409 091 15541.70 362.75 53147.62 88888.00 2018-04-01 09:20:52.909 091 15541.65 362.69 53147.62 88888.00 2018-04-01 09:20:53.409 091 15541.71 362.70 53147.66 88888.00 2018-04-01 09:20:53.909 091 15541.80 362.74 53147.69 88888.00 2018-04-01 09:20:54.409 091 15541.83 362.76 53147.72 88888.00 2018-04-01 09:20:54.909 091 15541.84 362.77 53147.77 88888.00 2018-04-01 09:20:55.409 091 15541.87 362.83 53147.75 88888.00 2018-04-01 09:20:56.409 091 15541.81 362.85 53147.76 88888.00 2018-04-01 09:20:56.909 091 15541.88 362.81 53147.73 88888.00 2018-04-01 09:20:57.409 091 15541.93 362.82 53147.71 88888.00 2018-04-01 09:20:57.909 091 15541.95 362.80 53147.76 88888.00 2018-04-01 09:20:58.409 091 15541.98 362.82 53147.77 88888.00 2018-04-01 09:20:58.909 091 15542.01 362.87 53147.76 88888.00 2018-04-01 09:20:59.409 091 15542.02 362.84 53147.80 88888.00 2018-04-01 09:20:59.909 091 15542.07 362.82 53147.79 88888.00 2018-04-01 09:21:00.409 091 15542.01 362.82 53147.75 88888.00 2018-04-01 09:21:00.909 091 15542.07 362.81 53147.79 88888.00 2018-04-01 09:21:01.409 091 15542.15 362.83 53147.80 88888.00 2018-04-01 09:21:01.909 091 15542.17 362.84 53147.86 88888.00 2018-04-01 09:21:02.409 091 15542.23 362.82 53147.82 88888.00 2018-04-01 09:21:02.909 091 15542.25 362.85 53147.80 88888.00 2018-04-01 09:21:03.409 091 15542.29 362.83 53147.80 88888.00 2018-04-01 09:21:03.909 091 15542.32 362.84 53147.79 88888.00 2018-04-01 09:21:04.409 091 15542.31 362.80 53147.80 88888.00 2018-04-01 09:21:04.909 091 15542.34 362.80 53147.82 88888.00 2018-04-01 09:21:05.409 091 15542.40 362.81 53147.82 88888.00 2018-04-01 09:21:05.909 091 15542.41 362.80 53147.80 88888.00 2018-04-01 09:21:06.409 091 15542.49 362.77 53147.85 88888.00 2018-04-01 09:21:06.909 091 15542.49 362.76 53147.88 88888.00 2018-04-01 09:21:07.409 091 15542.49 362.76 53147.93 88888.00 2018-04-01 09:21:07.909 091 15542.53 362.76 53147.86 88888.00 2018-04-01 09:21:08.409 091 15542.54 362.78 53147.85 88888.00 2018-04-01 09:21:08.909 091 15542.60 362.78 53147.89 88888.00 2018-04-01 09:21:09.409 091 15542.65 362.77 53147.89 88888.00 2018-04-01 09:21:09.909 091 15542.67 362.77 53147.92 88888.00 2018-04-01 09:21:10.409 091 15542.71 362.74 53147.91 88888.00 2018-04-01 09:21:10.909 091 15542.71 362.72 53147.90 88888.00 2018-04-01 09:21:11.409 091 15542.71 362.70 53147.89 88888.00 2018-04-01 09:21:11.909 091 15542.76 362.68 53147.92 88888.00 2018-04-01 09:21:12.409 091 15542.80 362.66 53147.95 88888.00 2018-04-01 09:21:12.909 091 15542.88 362.64 53147.93 88888.00 2018-04-01 09:21:13.409 091 15542.95 362.60 53147.99 88888.00 2018-04-01 09:21:13.909 091 15543.00 362.59 53148.03 88888.00 2018-04-01 09:21:14.409 091 15543.05 362.55 53148.05 88888.00 2018-04-01 09:21:14.909 091 15543.08 362.47 53147.97 88888.00 2018-04-01 09:21:15.409 091 15543.12 362.44 53147.95 88888.00 2018-04-01 09:21:15.909 091 15543.16 362.47 53148.00 88888.00 2018-04-01 09:21:16.409 091 15543.24 362.49 53148.02 88888.00 2018-04-01 09:21:16.909 091 15543.35 362.47 53147.97 88888.00 2018-04-01 09:21:17.409 091 15543.44 362.43 53148.00 88888.00 2018-04-01 09:21:17.909 091 15543.45 362.42 53147.99 88888.00 2018-04-01 09:21:18.409 091 15543.48 362.41 53148.07 88888.00 2018-04-01 09:21:18.909 091 15543.59 362.37 53148.10 88888.00 2018-04-01 09:21:19.409 091 15543.68 362.34 53148.10 88888.00 2018-04-01 09:21:19.909 091 15543.76 362.29 53148.09 88888.00 2018-04-01 09:21:20.409 091 15543.81 362.29 53148.08 88888.00 2018-04-01 09:21:20.909 091 15543.87 362.33 53148.08 88888.00 2018-04-01 09:21:21.409 091 15543.97 362.31 53148.11 88888.00 2018-04-01 09:21:21.909 091 15544.07 362.30 53148.13 88888.00 2018-04-01 09:21:22.409 091 15544.12 362.29 53148.10 88888.00 2018-04-01 09:21:22.909 091 15544.14 362.25 53148.06 88888.00 2018-04-01 09:21:23.409 091 15544.19 362.30 53148.10 88888.00 2018-04-01 09:21:23.909 091 15544.25 362.32 53148.09 88888.00 2018-04-01 09:21:24.409 091 15544.26 362.31 53148.14 88888.00 2018-04-01 09:21:24.909 091 15544.34 362.28 53148.12 88888.00 2018-04-01 09:21:25.409 091 15544.37 362.28 53148.12 88888.00 2018-04-01 09:21:25.909 091 15544.45 362.30 53148.12 88888.00 2018-04-01 09:21:26.409 091 15544.49 362.25 53148.05 88888.00 2018-04-01 09:21:26.909 091 15544.52 362.26 53147.99 88888.00 2018-04-01 09:21:27.409 091 15544.55 362.31 53147.97 88888.00 2018-04-01 09:21:27.909 091 15544.62 362.30 53147.99 88888.00 2018-04-01 09:21:28.409 091 15544.78 362.31 53148.00 88888.00 2018-04-01 09:21:28.909 091 15544.78 362.29 53148.03 88888.00 2018-04-01 09:21:29.409 091 15544.79 362.31 53148.05 88888.00 2018-04-01 09:21:29.909 091 15544.81 362.33 53148.02 88888.00 2018-04-01 09:21:30.409 091 15544.85 362.33 53148.05 88888.00 2018-04-01 09:21:30.909 091 15544.93 362.29 53148.03 88888.00 2018-04-01 09:21:31.409 091 15544.98 362.28 53148.02 88888.00 2018-04-01 09:21:31.909 091 15545.04 362.34 53148.06 88888.00 2018-04-01 09:21:32.409 091 15545.08 362.37 53148.06 88888.00 2018-04-01 09:21:32.909 091 15545.09 362.34 53148.03 88888.00 2018-04-01 09:21:33.409 091 15545.14 362.37 53148.00 88888.00 2018-04-01 09:21:33.909 091 15545.20 362.48 53147.99 88888.00 2018-04-01 09:21:34.409 091 15545.24 362.52 53147.97 88888.00 2018-04-01 09:21:34.909 091 15545.30 362.57 53148.00 88888.00 2018-04-01 09:21:35.409 091 15545.35 362.60 53148.03 88888.00 2018-04-01 09:21:35.909 091 15545.36 362.59 53148.09 88888.00 2018-04-01 09:21:36.409 091 15545.38 362.64 53148.10 88888.00 2018-04-01 09:21:36.909 091 15545.41 362.67 53148.09 88888.00 2018-04-01 09:21:37.909 091 15545.52 362.78 53148.17 88888.00 2018-04-01 09:21:38.409 091 15545.60 362.84 53148.16 88888.00 2018-04-01 09:21:38.909 091 15545.62 362.91 53148.21 88888.00 2018-04-01 09:21:39.409 091 15545.61 362.98 53148.20 88888.00 2018-04-01 09:21:39.909 091 15545.63 363.03 53148.27 88888.00 2018-04-01 09:21:40.409 091 15545.65 363.08 53148.26 88888.00 2018-04-01 09:21:40.909 091 15545.66 363.03 53148.29 88888.00 2018-04-01 09:21:41.409 091 15545.67 363.06 53148.30 88888.00 2018-04-01 09:21:41.909 091 15545.69 363.15 53148.28 88888.00 2018-04-01 09:21:42.409 091 15545.78 363.19 53148.28 88888.00 2018-04-01 09:21:42.909 091 15545.84 363.24 53148.33 88888.00 2018-04-01 09:21:43.409 091 15545.81 363.26 53148.40 88888.00 2018-04-01 09:21:43.909 091 15545.85 363.32 53148.38 88888.00 2018-04-01 09:21:44.409 091 15545.86 363.36 53148.37 88888.00 2018-04-01 09:21:44.909 091 15545.87 363.39 53148.39 88888.00 2018-04-01 09:21:45.409 091 15545.94 363.41 53148.37 88888.00 2018-04-01 09:21:45.909 091 15545.94 363.50 53148.39 88888.00 2018-04-01 09:21:46.409 091 15545.95 363.51 53148.45 88888.00 2018-04-01 09:21:46.909 091 15545.95 363.56 53148.49 88888.00 2018-04-01 09:21:47.909 091 15545.93 363.61 53148.43 88888.00 2018-04-01 09:21:48.409 091 15545.99 363.69 53148.50 88888.00 2018-04-01 09:21:48.909 091 15545.97 363.75 53148.56 88888.00 2018-04-01 09:21:49.409 091 15545.97 363.77 53148.55 88888.00 2018-04-01 09:21:49.909 091 15546.03 363.81 53148.55 88888.00 2018-04-01 09:21:50.409 091 15546.01 363.88 53148.60 88888.00 2018-04-01 09:21:50.909 091 15545.98 363.85 53148.60 88888.00 2018-04-01 09:21:51.409 091 15545.99 363.87 53148.59 88888.00 2018-04-01 09:21:51.909 091 15546.07 363.98 53148.63 88888.00 2018-04-01 09:21:52.409 091 15546.14 364.03 53148.56 88888.00 2018-04-01 09:21:52.909 091 15546.12 364.06 53148.56 88888.00 2018-04-01 09:21:53.409 091 15546.07 364.13 53148.62 88888.00 2018-04-01 09:21:53.909 091 15546.08 364.15 53148.61 88888.00 2018-04-01 09:21:54.409 091 15546.07 364.15 53148.63 88888.00 2018-04-01 09:21:54.909 091 15546.04 364.20 53148.64 88888.00 2018-04-01 09:21:55.909 091 15545.98 364.23 53148.71 88888.00 2018-04-01 09:21:56.409 091 15545.97 364.30 53148.71 88888.00 2018-04-01 09:21:56.909 091 15545.99 364.34 53148.69 88888.00 2018-04-01 09:21:57.409 091 15546.05 364.34 53148.66 88888.00 2018-04-01 09:21:57.909 091 15546.01 364.36 53148.63 88888.00 2018-04-01 09:21:58.409 091 15545.99 364.41 53148.69 88888.00 2018-04-01 09:21:58.909 091 15546.03 364.46 53148.68 88888.00 2018-04-01 09:21:59.409 091 15546.08 364.47 53148.66 88888.00 2018-04-01 09:21:59.909 091 15546.08 364.48 53148.61 88888.00 2018-04-01 09:22:00.409 091 15546.06 364.48 53148.63 88888.00 2018-04-01 09:22:00.909 091 15546.05 364.53 53148.66 88888.00 2018-04-01 09:22:01.409 091 15546.02 364.57 53148.64 88888.00 2018-04-01 09:22:01.909 091 15546.03 364.59 53148.64 88888.00 2018-04-01 09:22:02.409 091 15546.04 364.63 53148.68 88888.00 2018-04-01 09:22:02.909 091 15546.01 364.67 53148.69 88888.00 2018-04-01 09:22:03.409 091 15546.03 364.67 53148.64 88888.00 2018-04-01 09:22:03.909 091 15546.05 364.68 53148.64 88888.00 2018-04-01 09:22:04.409 091 15546.08 364.71 53148.62 88888.00 2018-04-01 09:22:04.909 091 15546.13 364.75 53148.57 88888.00 2018-04-01 09:22:05.909 091 15546.21 364.71 53148.57 88888.00 2018-04-01 09:22:06.409 091 15546.24 364.64 53148.58 88888.00 2018-04-01 09:22:06.909 091 15546.26 364.60 53148.59 88888.00 2018-04-01 09:22:07.409 091 15546.31 364.62 53148.63 88888.00 2018-04-01 09:22:07.909 091 15546.35 364.70 53148.64 88888.00 2018-04-01 09:22:08.409 091 15546.42 364.66 53148.58 88888.00 2018-04-01 09:22:08.909 091 15546.48 364.63 53148.54 88888.00 2018-04-01 09:22:09.409 091 15546.49 364.63 53148.50 88888.00 2018-04-01 09:22:09.909 091 15546.50 364.70 53148.48 88888.00 2018-04-01 09:22:10.409 091 15546.56 364.68 53148.50 88888.00 2018-04-01 09:22:10.909 091 15546.59 364.65 53148.54 88888.00 2018-04-01 09:22:11.409 091 15546.66 364.63 53148.58 88888.00 2018-04-01 09:22:11.909 091 15546.71 364.63 53148.59 88888.00 2018-04-01 09:22:12.409 091 15546.75 364.65 53148.55 88888.00 2018-04-01 09:22:12.909 091 15546.81 364.64 53148.54 88888.00 2018-04-01 09:22:13.409 091 15546.83 364.63 53148.55 88888.00 2018-04-01 09:22:13.909 091 15546.86 364.64 53148.45 88888.00 2018-04-01 09:22:14.409 091 15546.89 364.64 53148.41 88888.00 2018-04-01 09:22:14.909 091 15546.95 364.64 53148.37 88888.00 2018-04-01 09:22:15.409 091 15546.98 364.60 53148.37 88888.00 2018-04-01 09:22:15.909 091 15546.98 364.63 53148.35 88888.00 2018-04-01 09:22:16.409 091 15547.05 364.63 53148.34 88888.00 2018-04-01 09:22:16.909 091 15547.08 364.60 53148.38 88888.00 2018-04-01 09:22:17.409 091 15547.11 364.60 53148.37 88888.00 2018-04-01 09:22:17.909 091 15547.13 364.55 53148.36 88888.00 2018-04-01 09:22:18.409 091 15547.15 364.56 53148.32 88888.00 2018-04-01 09:22:19.409 091 15547.21 364.53 53148.27 88888.00 2018-04-01 09:22:19.909 091 15547.20 364.56 53148.21 88888.00 2018-04-01 09:22:20.409 091 15547.15 364.58 53148.20 88888.00 2018-04-01 09:22:20.909 091 15547.15 364.58 53148.23 88888.00 2018-04-01 09:22:21.409 091 15547.17 364.62 53148.13 88888.00 2018-04-01 09:22:21.909 091 15547.21 364.64 53148.13 88888.00 2018-04-01 09:22:22.409 091 15547.21 364.66 53148.16 88888.00 2018-04-01 09:22:22.909 091 15547.17 364.70 53148.16 88888.00 2018-04-01 09:22:23.409 091 15547.17 364.70 53148.14 88888.00 2018-04-01 09:22:23.909 091 15547.19 364.68 53148.11 88888.00 2018-04-01 09:22:24.409 091 15547.19 364.70 53148.11 88888.00 2018-04-01 09:22:24.909 091 15547.15 364.68 53148.14 88888.00 2018-04-01 09:22:25.409 091 15547.13 364.70 53148.15 88888.00 2018-04-01 09:22:25.909 091 15547.14 364.74 53148.13 88888.00 2018-04-01 09:22:26.409 091 15547.12 364.80 53148.12 88888.00 2018-04-01 09:22:26.909 091 15547.08 364.80 53148.12 88888.00 2018-04-01 09:22:27.409 091 15547.02 364.82 53148.14 88888.00 2018-04-01 09:22:27.909 091 15547.04 364.84 53148.09 88888.00 2018-04-01 09:22:28.409 091 15547.02 364.81 53148.06 88888.00 2018-04-01 09:22:29.409 091 15546.98 364.82 53148.06 88888.00 2018-04-01 09:22:29.909 091 15546.97 364.83 53148.03 88888.00 2018-04-01 09:22:30.409 091 15546.98 364.84 53148.06 88888.00 2018-04-01 09:22:30.909 091 15546.94 364.88 53148.03 88888.00 2018-04-01 09:22:31.409 091 15546.93 364.91 53147.99 88888.00 2018-04-01 09:22:31.909 091 15546.88 364.90 53148.03 88888.00 2018-04-01 09:22:32.409 091 15546.84 364.93 53147.99 88888.00 2018-04-01 09:22:32.909 091 15546.87 364.93 53147.97 88888.00 2018-04-01 09:22:33.409 091 15546.94 364.97 53147.95 88888.00 2018-04-01 09:22:33.909 091 15546.89 364.97 53147.95 88888.00 2018-04-01 09:22:34.409 091 15546.80 364.99 53147.96 88888.00 2018-04-01 09:22:34.909 091 15546.76 365.01 53147.89 88888.00 2018-04-01 09:22:35.409 091 15546.74 365.01 53147.83 88888.00 2018-04-01 09:22:35.909 091 15546.72 365.02 53147.85 88888.00 2018-04-01 09:22:36.409 091 15546.71 365.02 53147.90 88888.00 2018-04-01 09:22:36.909 091 15546.68 364.98 53147.93 88888.00 2018-04-01 09:22:37.409 091 15546.65 364.97 53147.88 88888.00 2018-04-01 09:22:37.909 091 15546.58 364.99 53147.82 88888.00 2018-04-01 09:22:38.409 091 15546.58 365.01 53147.79 88888.00 2018-04-01 09:22:38.909 091 15546.57 365.02 53147.83 88888.00 2018-04-01 09:22:39.410 091 15546.56 365.03 53147.81 88888.00 2018-04-01 09:22:39.910 091 15546.58 365.01 53147.77 88888.00 2018-04-01 09:22:40.410 091 15546.54 365.05 53147.70 88888.00 2018-04-01 09:22:40.910 091 15546.47 365.03 53147.69 88888.00 2018-04-01 09:22:41.410 091 15546.45 365.03 53147.71 88888.00 2018-04-01 09:22:41.910 091 15546.40 365.07 53147.70 88888.00 2018-04-01 09:22:42.410 091 15546.39 365.05 53147.71 88888.00 2018-04-01 09:22:42.910 091 15546.40 365.05 53147.69 88888.00 2018-04-01 09:22:43.410 091 15546.38 365.03 53147.63 88888.00 2018-04-01 09:22:43.910 091 15546.35 365.03 53147.59 88888.00 2018-04-01 09:22:44.410 091 15546.38 365.06 53147.59 88888.00 2018-04-01 09:22:44.910 091 15546.29 365.03 53147.59 88888.00 2018-04-01 09:22:45.410 091 15546.24 365.00 53147.57 88888.00 2018-04-01 09:22:45.910 091 15546.20 364.99 53147.53 88888.00 2018-04-01 09:22:46.410 091 15546.17 365.02 53147.50 88888.00 2018-04-01 09:22:46.910 091 15546.11 365.01 53147.52 88888.00 2018-04-01 09:22:47.410 091 15546.09 364.98 53147.53 88888.00 2018-04-01 09:22:47.910 091 15546.11 364.98 53147.56 88888.00 2018-04-01 09:22:48.410 091 15546.08 364.99 53147.55 88888.00 2018-04-01 09:22:48.910 091 15546.07 364.93 53147.55 88888.00 2018-04-01 09:22:49.410 091 15546.05 364.96 53147.52 88888.00 2018-04-01 09:22:49.910 091 15546.05 364.94 53147.51 88888.00 2018-04-01 09:22:50.410 091 15545.99 364.94 53147.51 88888.00 2018-04-01 09:22:50.910 091 15545.94 364.92 53147.52 88888.00 2018-04-01 09:22:51.410 091 15545.90 364.93 53147.48 88888.00 2018-04-01 09:22:51.910 091 15545.90 364.93 53147.43 88888.00 2018-04-01 09:22:52.410 091 15545.86 364.96 53147.40 88888.00 2018-04-01 09:22:52.910 091 15545.81 364.97 53147.40 88888.00 2018-04-01 09:22:53.410 091 15545.78 365.02 53147.39 88888.00 2018-04-01 09:22:53.910 091 15545.74 365.00 53147.40 88888.00 2018-04-01 09:22:54.410 091 15545.72 364.92 53147.37 88888.00 2018-04-01 09:22:54.910 091 15545.70 364.86 53147.37 88888.00 2018-04-01 09:22:55.410 091 15545.66 364.86 53147.38 88888.00 2018-04-01 09:22:55.910 091 15545.61 364.88 53147.36 88888.00 2018-04-01 09:22:56.410 091 15545.61 364.83 53147.37 88888.00 2018-04-01 09:22:56.910 091 15545.53 364.83 53147.39 88888.00 2018-04-01 09:22:57.410 091 15545.52 364.80 53147.36 88888.00 2018-04-01 09:22:57.910 091 15545.51 364.79 53147.34 88888.00 2018-04-01 09:22:58.410 091 15545.44 364.82 53147.34 88888.00 2018-04-01 09:22:58.910 091 15545.36 364.79 53147.33 88888.00 2018-04-01 09:22:59.410 091 15545.31 364.76 53147.31 88888.00 2018-04-01 09:22:59.910 091 15545.27 364.74 53147.27 88888.00 2018-04-01 09:23:00.910 091 15545.27 364.71 53147.28 88888.00 2018-04-01 09:23:01.410 091 15545.27 364.74 53147.32 88888.00 2018-04-01 09:23:01.910 091 15545.18 364.75 53147.28 88888.00 2018-04-01 09:23:02.410 091 15545.13 364.77 53147.22 88888.00 2018-04-01 09:23:02.910 091 15545.13 364.77 53147.22 88888.00 2018-04-01 09:23:03.410 091 15545.11 364.73 53147.19 88888.00 2018-04-01 09:23:03.910 091 15545.11 364.66 53147.15 88888.00 2018-04-01 09:23:04.410 091 15545.06 364.62 53147.11 88888.00 2018-04-01 09:23:04.910 091 15545.04 364.63 53147.11 88888.00 2018-04-01 09:23:05.410 091 15545.06 364.58 53147.11 88888.00 2018-04-01 09:23:05.910 091 15545.04 364.54 53147.04 88888.00 2018-04-01 09:23:06.410 091 15545.02 364.49 53146.99 88888.00 2018-04-01 09:23:06.910 091 15545.00 364.44 53146.98 88888.00 2018-04-01 09:23:07.410 091 15545.02 364.47 53146.96 88888.00 2018-04-01 09:23:07.910 091 15545.00 364.49 53146.98 88888.00 2018-04-01 09:23:08.410 091 15545.00 364.48 53146.96 88888.00 2018-04-01 09:23:08.910 091 15545.00 364.42 53146.93 88888.00 2018-04-01 09:23:09.410 091 15544.95 364.38 53146.89 88888.00 2018-04-01 09:23:09.910 091 15544.96 364.36 53146.86 88888.00 2018-04-01 09:23:10.910 091 15544.91 364.29 53146.77 88888.00 2018-04-01 09:23:11.410 091 15544.97 364.27 53146.76 88888.00 2018-04-01 09:23:11.910 091 15544.96 364.24 53146.73 88888.00 2018-04-01 09:23:12.410 091 15544.88 364.24 53146.72 88888.00 2018-04-01 09:23:12.910 091 15544.89 364.19 53146.76 88888.00 2018-04-01 09:23:13.410 091 15544.89 364.12 53146.77 88888.00 2018-04-01 09:23:13.910 091 15544.86 364.11 53146.69 88888.00 2018-04-01 09:23:14.410 091 15544.84 364.12 53146.67 88888.00 2018-04-01 09:23:14.910 091 15544.84 364.02 53146.65 88888.00 2018-04-01 09:23:15.410 091 15544.81 363.98 53146.61 88888.00 2018-04-01 09:23:15.910 091 15544.84 363.96 53146.60 88888.00 2018-04-01 09:23:16.410 091 15544.80 363.90 53146.62 88888.00 2018-04-01 09:23:16.910 091 15544.79 363.84 53146.62 88888.00 2018-04-01 09:23:17.410 091 15544.79 363.78 53146.58 88888.00 2018-04-01 09:23:17.910 091 15544.78 363.73 53146.55 88888.00 2018-04-01 09:23:18.410 091 15544.76 363.73 53146.57 88888.00 2018-04-01 09:23:18.910 091 15544.70 363.70 53146.58 88888.00 2018-04-01 09:23:19.410 091 15544.69 363.71 53146.62 88888.00 2018-04-01 09:23:19.910 091 15544.72 363.65 53146.59 88888.00 2018-04-01 09:23:20.410 091 15544.69 363.62 53146.59 88888.00 2018-04-01 09:23:20.910 091 15544.67 363.63 53146.61 88888.00 2018-04-01 09:23:21.410 091 15544.67 363.62 53146.62 88888.00 2018-04-01 09:23:21.910 091 15544.67 363.61 53146.62 88888.00 2018-04-01 09:23:22.410 091 15544.63 363.60 53146.64 88888.00 2018-04-01 09:23:22.910 091 15544.57 363.59 53146.61 88888.00 2018-04-01 09:23:23.410 091 15544.54 363.54 53146.56 88888.00 2018-04-01 09:23:23.910 091 15544.53 363.50 53146.55 88888.00 2018-04-01 09:23:24.410 091 15544.51 363.49 53146.55 88888.00 2018-04-01 09:23:24.910 091 15544.49 363.51 53146.58 88888.00 2018-04-01 09:23:25.410 091 15544.44 363.39 53146.65 88888.00 2018-04-01 09:23:25.910 091 15544.48 363.37 53146.67 88888.00 2018-04-01 09:23:26.410 091 15544.48 363.34 53146.62 88888.00 2018-04-01 09:23:26.910 091 15544.46 363.27 53146.64 88888.00 2018-04-01 09:23:27.410 091 15544.44 363.26 53146.65 88888.00 2018-04-01 09:23:27.910 091 15544.44 363.20 53146.65 88888.00 2018-04-01 09:23:28.410 091 15544.44 363.16 53146.61 88888.00 2018-04-01 09:23:28.910 091 15544.45 363.13 53146.61 88888.00 2018-04-01 09:23:29.410 091 15544.46 363.08 53146.61 88888.00 2018-04-01 09:23:29.910 091 15544.46 363.03 53146.58 88888.00 2018-04-01 09:23:30.410 091 15544.45 363.00 53146.56 88888.00 2018-04-01 09:23:30.910 091 15544.48 362.98 53146.58 88888.00 2018-04-01 09:23:31.410 091 15544.48 362.93 53146.55 88888.00 2018-04-01 09:23:31.910 091 15544.43 362.90 53146.51 88888.00 2018-04-01 09:23:32.410 091 15544.45 362.82 53146.54 88888.00 2018-04-01 09:23:32.910 091 15544.46 362.75 53146.52 88888.00 2018-04-01 09:23:33.410 091 15544.43 362.73 53146.48 88888.00 2018-04-01 09:23:33.910 091 15544.41 362.72 53146.45 88888.00 2018-04-01 09:23:34.410 091 15544.42 362.70 53146.51 88888.00 2018-04-01 09:23:34.910 091 15544.40 362.61 53146.48 88888.00 2018-04-01 09:23:35.410 091 15544.41 362.61 53146.49 88888.00 2018-04-01 09:23:35.910 091 15544.42 362.57 53146.46 88888.00 2018-04-01 09:23:36.410 091 15544.44 362.52 53146.48 88888.00 2018-04-01 09:23:36.910 091 15544.43 362.46 53146.46 88888.00 2018-04-01 09:23:37.410 091 15544.46 362.41 53146.48 88888.00 2018-04-01 09:23:37.910 091 15544.44 362.31 53146.49 88888.00 2018-04-01 09:23:38.410 091 15544.40 362.24 53146.52 88888.00 2018-04-01 09:23:38.910 091 15544.41 362.17 53146.48 88888.00 2018-04-01 09:23:39.410 091 15544.41 362.14 53146.40 88888.00 2018-04-01 09:23:39.910 091 15544.42 362.13 53146.44 88888.00 2018-04-01 09:23:40.410 091 15544.42 362.07 53146.45 88888.00 2018-04-01 09:23:40.910 091 15544.42 362.08 53146.45 88888.00 2018-04-01 09:23:41.410 091 15544.41 362.06 53146.41 88888.00 2018-04-01 09:23:42.410 091 15544.41 362.06 53146.39 88888.00 2018-04-01 09:23:42.910 091 15544.40 362.00 53146.44 88888.00 2018-04-01 09:23:43.410 091 15544.33 362.00 53146.45 88888.00 2018-04-01 09:23:43.910 091 15544.34 361.92 53146.50 88888.00 2018-04-01 09:23:44.410 091 15544.33 361.90 53146.53 88888.00 2018-04-01 09:23:44.910 091 15544.33 361.83 53146.48 88888.00 2018-04-01 09:23:45.410 091 15544.34 361.79 53146.52 88888.00 2018-04-01 09:23:45.910 091 15544.35 361.78 53146.53 88888.00 2018-04-01 09:23:46.410 091 15544.39 361.69 53146.51 88888.00 2018-04-01 09:23:46.910 091 15544.36 361.69 53146.56 88888.00 2018-04-01 09:23:47.410 091 15544.34 361.71 53146.57 88888.00 2018-04-01 09:23:47.910 091 15544.31 361.69 53146.65 88888.00 2018-04-01 09:23:48.410 091 15544.31 361.64 53146.66 88888.00 2018-04-01 09:23:48.910 091 15544.34 361.55 53146.60 88888.00 2018-04-01 09:23:49.410 091 15544.36 361.55 53146.66 88888.00 2018-04-01 09:23:49.910 091 15544.37 361.54 53146.61 88888.00 2018-04-01 09:23:50.410 091 15544.37 361.49 53146.62 88888.00 2018-04-01 09:23:50.910 091 15544.41 361.46 53146.68 88888.00 2018-04-01 09:23:51.410 091 15544.37 361.43 53146.68 88888.00 2018-04-01 09:23:52.410 091 15544.41 361.40 53146.74 88888.00 2018-04-01 09:23:52.910 091 15544.46 361.36 53146.75 88888.00 2018-04-01 09:23:53.410 091 15544.50 361.30 53146.81 88888.00 2018-04-01 09:23:53.910 091 15544.49 361.18 53146.82 88888.00 2018-04-01 09:23:54.410 091 15544.54 361.13 53146.86 88888.00 2018-04-01 09:23:54.910 091 15544.55 361.16 53146.92 88888.00 2018-04-01 09:23:55.410 091 15544.57 361.10 53146.88 88888.00 2018-04-01 09:23:55.910 091 15544.60 361.10 53146.94 88888.00 2018-04-01 09:23:56.410 091 15544.67 361.10 53146.91 88888.00 2018-04-01 09:23:56.910 091 15544.70 361.01 53146.91 88888.00 2018-04-01 09:23:57.410 091 15544.69 360.96 53146.99 88888.00 2018-04-01 09:23:57.910 091 15544.71 360.94 53147.02 88888.00 2018-04-01 09:23:58.410 091 15544.72 360.85 53147.01 88888.00 2018-04-01 09:23:58.910 091 15544.81 360.82 53147.04 88888.00 2018-04-01 09:23:59.410 091 15544.85 360.76 53147.04 88888.00 2018-04-01 09:23:59.910 091 15544.84 360.71 53147.00 88888.00 2018-04-01 09:24:00.410 091 15544.88 360.74 53147.05 88888.00 2018-04-01 09:24:00.910 091 15544.91 360.68 53147.05 88888.00 2018-04-01 09:24:01.410 091 15544.90 360.58 53147.02 88888.00 2018-04-01 09:24:01.910 091 15544.94 360.60 53147.09 88888.00 2018-04-01 09:24:02.410 091 15545.04 360.56 53147.10 88888.00 2018-04-01 09:24:02.910 091 15545.09 360.52 53147.02 88888.00 2018-04-01 09:24:03.410 091 15545.14 360.49 53147.07 88888.00 2018-04-01 09:24:03.910 091 15545.15 360.47 53147.11 88888.00 2018-04-01 09:24:04.410 091 15545.17 360.44 53147.13 88888.00 2018-04-01 09:24:04.910 091 15545.17 360.42 53147.18 88888.00 2018-04-01 09:24:05.410 091 15545.26 360.45 53147.24 88888.00 2018-04-01 09:24:05.910 091 15545.31 360.41 53147.19 88888.00 2018-04-01 09:24:06.410 091 15545.36 360.34 53147.21 88888.00 2018-04-01 09:24:06.910 091 15545.36 360.34 53147.27 88888.00 2018-04-01 09:24:07.410 091 15545.38 360.35 53147.25 88888.00 2018-04-01 09:24:07.910 091 15545.43 360.27 53147.30 88888.00 2018-04-01 09:24:08.410 091 15545.50 360.26 53147.33 88888.00 2018-04-01 09:24:08.910 091 15545.48 360.28 53147.31 88888.00 2018-04-01 09:24:09.410 091 15545.57 360.25 53147.29 88888.00 2018-04-01 09:24:09.910 091 15545.57 360.25 53147.31 88888.00 2018-04-01 09:24:10.410 091 15545.66 360.24 53147.32 88888.00 2018-04-01 09:24:10.910 091 15545.70 360.17 53147.32 88888.00 2018-04-01 09:24:11.410 091 15545.76 360.15 53147.35 88888.00 2018-04-01 09:24:11.910 091 15545.77 360.23 53147.37 88888.00 2018-04-01 09:24:12.410 091 15545.81 360.24 53147.36 88888.00 2018-04-01 09:24:12.910 091 15545.87 360.19 53147.38 88888.00 2018-04-01 09:24:13.410 091 15545.88 360.22 53147.42 88888.00 2018-04-01 09:24:13.910 091 15545.84 360.24 53147.46 88888.00 2018-04-01 09:24:14.410 091 15545.86 360.18 53147.42 88888.00 2018-04-01 09:24:14.910 091 15545.90 360.21 53147.47 88888.00 2018-04-01 09:24:15.410 091 15545.92 360.19 53147.45 88888.00 2018-04-01 09:24:15.910 091 15545.96 360.15 53147.39 88888.00 2018-04-01 09:24:16.410 091 15545.97 360.12 53147.46 88888.00 2018-04-01 09:24:16.910 091 15545.99 360.13 53147.48 88888.00 2018-04-01 09:24:17.410 091 15546.05 360.07 53147.46 88888.00 2018-04-01 09:24:17.910 091 15546.08 360.05 53147.51 88888.00 2018-04-01 09:24:18.410 091 15546.15 360.08 53147.52 88888.00 2018-04-01 09:24:18.910 091 15546.14 360.09 53147.52 88888.00 2018-04-01 09:24:19.410 091 15546.16 360.07 53147.55 88888.00 2018-04-01 09:24:19.910 091 15546.20 360.07 53147.55 88888.00 2018-04-01 09:24:20.410 091 15546.21 360.06 53147.51 88888.00 2018-04-01 09:24:20.910 091 15546.24 359.99 53147.52 88888.00 2018-04-01 09:24:21.410 091 15546.26 360.01 53147.56 88888.00 2018-04-01 09:24:21.910 091 15546.26 360.00 53147.48 88888.00 2018-04-01 09:24:22.410 091 15546.34 359.95 53147.47 88888.00 2018-04-01 09:24:22.910 091 15546.39 359.95 53147.50 88888.00 2018-04-01 09:24:23.910 091 15546.44 359.89 53147.50 88888.00 2018-04-01 09:24:24.410 091 15546.48 359.83 53147.46 88888.00 2018-04-01 09:24:24.910 091 15546.50 359.86 53147.54 88888.00 2018-04-01 09:24:25.410 091 15546.52 359.86 53147.58 88888.00 2018-04-01 09:24:25.910 091 15546.52 359.79 53147.57 88888.00 2018-04-01 09:24:26.410 091 15546.52 359.82 53147.56 88888.00 2018-04-01 09:24:26.910 091 15546.49 359.83 53147.58 88888.00 2018-04-01 09:24:27.410 091 15546.45 359.80 53147.53 88888.00 2018-04-01 09:24:27.910 091 15546.47 359.74 53147.58 88888.00 2018-04-01 09:24:28.410 091 15546.48 359.78 53147.62 88888.00 2018-04-01 09:24:28.910 091 15546.53 359.82 53147.56 88888.00 2018-04-01 09:24:29.410 091 15546.56 359.78 53147.51 88888.00 2018-04-01 09:24:29.910 091 15546.54 359.76 53147.57 88888.00 2018-04-01 09:24:30.410 091 15546.53 359.83 53147.57 88888.00 2018-04-01 09:24:30.910 091 15546.52 359.81 53147.54 88888.00 2018-04-01 09:24:31.410 091 15546.51 359.76 53147.54 88888.00 2018-04-01 09:24:31.910 091 15546.56 359.79 53147.61 88888.00 2018-04-01 09:24:32.410 091 15546.57 359.84 53147.62 88888.00 2018-04-01 09:24:32.910 091 15546.54 359.81 53147.56 88888.00 2018-04-01 09:24:33.410 091 15546.53 359.78 53147.59 88888.00 2018-04-01 09:24:33.910 091 15546.54 359.79 53147.67 88888.00 2018-04-01 09:24:34.410 091 15546.56 359.75 53147.61 88888.00 2018-04-01 09:24:34.910 091 15546.53 359.71 53147.59 88888.00 2018-04-01 09:24:35.410 091 15546.54 359.74 53147.68 88888.00 2018-04-01 09:24:35.910 091 15546.45 359.76 53147.70 88888.00 2018-04-01 09:24:36.410 091 15546.40 359.71 53147.65 88888.00 2018-04-01 09:24:36.910 091 15546.50 359.71 53147.71 88888.00 2018-04-01 09:24:37.410 091 15546.51 359.76 53147.78 88888.00 2018-04-01 09:24:37.910 091 15546.47 359.78 53147.73 88888.00 2018-04-01 09:24:38.410 091 15546.48 359.75 53147.73 88888.00 2018-04-01 09:24:38.910 091 15546.51 359.82 53147.79 88888.00 2018-04-01 09:24:39.410 091 15546.50 359.80 53147.78 88888.00 2018-04-01 09:24:39.910 091 15546.48 359.72 53147.74 88888.00 2018-04-01 09:24:40.410 091 15546.43 359.74 53147.74 88888.00 2018-04-01 09:24:40.910 091 15546.42 359.73 53147.74 88888.00 2018-04-01 09:24:41.410 091 15546.47 359.65 53147.74 88888.00 2018-04-01 09:24:41.910 091 15546.45 359.65 53147.89 88888.00 2018-04-01 09:24:42.410 091 15546.44 359.70 53147.96 88888.00 2018-04-01 09:24:42.910 091 15546.47 359.65 53147.94 88888.00 2018-04-01 09:24:43.410 091 15546.48 359.64 53147.92 88888.00 2018-04-01 09:24:43.910 091 15546.48 359.70 53147.97 88888.00 2018-04-01 09:24:44.410 091 15546.47 359.69 53147.95 88888.00 2018-04-01 09:24:44.910 091 15546.51 359.64 53147.96 88888.00 2018-04-01 09:24:45.410 091 15546.44 359.65 53147.96 88888.00 2018-04-01 09:24:45.910 091 15546.41 359.64 53147.88 88888.00 2018-04-01 09:24:46.410 091 15546.44 359.58 53147.88 88888.00 2018-04-01 09:24:46.910 091 15546.41 359.60 53147.88 88888.00 2018-04-01 09:24:47.410 091 15546.34 359.60 53147.87 88888.00 2018-04-01 09:24:47.910 091 15546.34 359.54 53147.86 88888.00 2018-04-01 09:24:48.410 091 15546.35 359.57 53147.86 88888.00 2018-04-01 09:24:48.910 091 15546.35 359.60 53147.82 88888.00 2018-04-01 09:24:49.410 091 15546.33 359.57 53147.75 88888.00 2018-04-01 09:24:49.910 091 15546.34 359.53 53147.74 88888.00 2018-04-01 09:24:50.410 091 15546.31 359.60 53147.72 88888.00 2018-04-01 09:24:50.910 091 15546.24 359.60 53147.68 88888.00 2018-04-01 09:24:51.410 091 15546.24 359.53 53147.66 88888.00 2018-04-01 09:24:51.910 091 15546.24 359.56 53147.69 88888.00 2018-04-01 09:24:52.410 091 15546.27 359.60 53147.69 88888.00 2018-04-01 09:24:52.910 091 15546.24 359.55 53147.63 88888.00 2018-04-01 09:24:53.410 091 15546.21 359.53 53147.58 88888.00 2018-04-01 09:24:53.910 091 15546.25 359.53 53147.57 88888.00 2018-04-01 09:24:54.410 091 15546.26 359.57 53147.55 88888.00 2018-04-01 09:24:54.910 091 15546.22 359.54 53147.54 88888.00 2018-04-01 09:24:55.410 091 15546.20 359.50 53147.46 88888.00 2018-04-01 09:24:55.910 091 15546.23 359.48 53147.48 88888.00 2018-04-01 09:24:56.410 091 15546.22 359.49 53147.52 88888.00 2018-04-01 09:24:56.910 091 15546.25 359.52 53147.45 88888.00 2018-04-01 09:24:57.410 091 15546.24 359.53 53147.33 88888.00 2018-04-01 09:24:57.910 091 15546.27 359.52 53147.32 88888.00 2018-04-01 09:24:58.410 091 15546.32 359.55 53147.32 88888.00 2018-04-01 09:24:58.910 091 15546.31 359.60 53147.27 88888.00 2018-04-01 09:24:59.410 091 15546.31 359.58 53147.20 88888.00 2018-04-01 09:24:59.910 091 15546.34 359.48 53147.11 88888.00 2018-04-01 09:25:00.410 091 15546.31 359.45 53146.99 88888.00 2018-04-01 09:25:00.910 091 15546.35 359.46 53146.99 88888.00 2018-04-01 09:25:01.410 091 15546.43 359.50 53146.96 88888.00 2018-04-01 09:25:01.910 091 15546.42 359.52 53146.97 88888.00 2018-04-01 09:25:02.410 091 15546.44 359.49 53146.94 88888.00 2018-04-01 09:25:02.910 091 15546.45 359.50 53146.88 88888.00 2018-04-01 09:25:03.410 091 15546.50 359.47 53146.81 88888.00 2018-04-01 09:25:03.910 091 15546.44 359.39 53146.73 88888.00 2018-04-01 09:25:04.410 091 15546.45 359.37 53146.71 88888.00 2018-04-01 09:25:04.910 091 15546.51 359.38 53146.73 88888.00 2018-04-01 09:25:05.410 091 15546.48 359.38 53146.69 88888.00 2018-04-01 09:25:05.910 091 15546.50 359.37 53146.66 88888.00 2018-04-01 09:25:06.410 091 15546.54 359.39 53146.60 88888.00 2018-04-01 09:25:06.910 091 15546.61 359.37 53146.52 88888.00 2018-04-01 09:25:07.410 091 15546.58 359.32 53146.44 88888.00 2018-04-01 09:25:07.910 091 15546.63 359.32 53146.45 88888.00 2018-04-01 09:25:08.410 091 15546.67 359.30 53146.46 88888.00 2018-04-01 09:25:08.910 091 15546.67 359.29 53146.44 88888.00 2018-04-01 09:25:09.410 091 15546.63 359.29 53146.39 88888.00 2018-04-01 09:25:09.910 091 15546.59 359.28 53146.41 88888.00 2018-04-01 09:25:10.410 091 15546.62 359.26 53146.39 88888.00 2018-04-01 09:25:10.910 091 15546.65 359.26 53146.41 88888.00 2018-04-01 09:25:11.410 091 15546.60 359.23 53146.40 88888.00 2018-04-01 09:25:11.910 091 15546.53 359.21 53146.38 88888.00 2018-04-01 09:25:12.410 091 15546.48 359.21 53146.35 88888.00 2018-04-01 09:25:12.910 091 15546.49 359.22 53146.40 88888.00 2018-04-01 09:25:13.410 091 15546.51 359.24 53146.39 88888.00 2018-04-01 09:25:13.910 091 15546.50 359.27 53146.44 88888.00 2018-04-01 09:25:14.410 091 15546.48 359.29 53146.46 88888.00 2018-04-01 09:25:14.910 091 15546.42 359.31 53146.44 88888.00 2018-04-01 09:25:15.410 091 15546.40 359.30 53146.41 88888.00 2018-04-01 09:25:15.910 091 15546.38 359.32 53146.42 88888.00 2018-04-01 09:25:16.410 091 15546.38 359.35 53146.41 88888.00 2018-04-01 09:25:16.910 091 15546.33 359.37 53146.44 88888.00 2018-04-01 09:25:17.410 091 15546.29 359.38 53146.45 88888.00 2018-04-01 09:25:17.910 091 15546.24 359.39 53146.44 88888.00 2018-04-01 09:25:18.410 091 15546.18 359.36 53146.42 88888.00 2018-04-01 09:25:18.910 091 15546.14 359.36 53146.44 88888.00 2018-04-01 09:25:19.410 091 15546.08 359.37 53146.48 88888.00 2018-04-01 09:25:19.910 091 15546.04 359.38 53146.50 88888.00 2018-04-01 09:25:20.410 091 15546.03 359.40 53146.52 88888.00 2018-04-01 09:25:20.910 091 15546.02 359.40 53146.53 88888.00 2018-04-01 09:25:21.410 091 15545.94 359.41 53146.48 88888.00 2018-04-01 09:25:21.910 091 15545.90 359.41 53146.48 88888.00 2018-04-01 09:25:22.410 091 15545.93 359.41 53146.48 88888.00 2018-04-01 09:25:22.910 091 15545.90 359.44 53146.50 88888.00 2018-04-01 09:25:23.410 091 15545.88 359.47 53146.52 88888.00 2018-04-01 09:25:23.910 091 15545.83 359.49 53146.58 88888.00 2018-04-01 09:25:24.410 091 15545.80 359.49 53146.53 88888.00 2018-04-01 09:25:24.910 091 15545.75 359.48 53146.52 88888.00 2018-04-01 09:25:25.410 091 15545.70 359.47 53146.44 88888.00 2018-04-01 09:25:25.910 091 15545.69 359.44 53146.40 88888.00 2018-04-01 09:25:26.410 091 15545.72 359.39 53146.34 88888.00 2018-04-01 09:25:26.910 091 15545.65 359.39 53146.30 88888.00 2018-04-01 09:25:27.410 091 15545.63 359.41 53146.31 88888.00 2018-04-01 09:25:27.910 091 15545.71 359.41 53146.26 88888.00 2018-04-01 09:25:28.410 091 15545.72 359.39 53146.22 88888.00 2018-04-01 09:25:28.910 091 15545.72 359.40 53146.26 88888.00 2018-04-01 09:25:29.410 091 15545.71 359.44 53146.16 88888.00 2018-04-01 09:25:29.910 091 15545.70 359.43 53146.09 88888.00 2018-04-01 09:25:30.410 091 15545.63 359.40 53146.07 88888.00 2018-04-01 09:25:30.910 091 15545.62 359.34 53146.00 88888.00 2018-04-01 09:25:31.410 091 15545.60 359.35 53145.94 88888.00 2018-04-01 09:25:31.910 091 15545.61 359.37 53145.88 88888.00 2018-04-01 09:25:32.410 091 15545.65 359.34 53145.86 88888.00 2018-04-01 09:25:32.910 091 15545.61 359.31 53145.76 88888.00 2018-04-01 09:25:33.410 091 15545.66 359.30 53145.66 88888.00 2018-04-01 09:25:33.910 091 15545.69 359.29 53145.63 88888.00 2018-04-01 09:25:34.410 091 15545.66 359.29 53145.63 88888.00 2018-04-01 09:25:34.910 091 15545.70 359.34 53145.64 88888.00 2018-04-01 09:25:35.410 091 15545.71 359.34 53145.64 88888.00 2018-04-01 09:25:35.910 091 15545.67 359.29 53145.59 88888.00 2018-04-01 09:25:36.410 091 15545.68 359.22 53145.60 88888.00 2018-04-01 09:25:36.910 091 15545.69 359.18 53145.57 88888.00 2018-04-01 09:25:37.410 091 15545.74 359.13 53145.57 88888.00 2018-04-01 09:25:37.910 091 15545.75 359.12 53145.55 88888.00 2018-04-01 09:25:38.410 091 15545.77 359.11 53145.51 88888.00 2018-04-01 09:25:38.910 091 15545.76 359.09 53145.52 88888.00 2018-04-01 09:25:39.410 091 15545.69 359.07 53145.48 88888.00 2018-04-01 09:25:39.910 091 15545.70 359.04 53145.48 88888.00 2018-04-01 09:25:40.410 091 15545.70 359.06 53145.48 88888.00 2018-04-01 09:25:40.910 091 15545.74 359.11 53145.51 88888.00 2018-04-01 09:25:41.410 091 15545.71 359.12 53145.52 88888.00 2018-04-01 09:25:41.910 091 15545.75 359.06 53145.53 88888.00 2018-04-01 09:25:42.410 091 15545.79 358.97 53145.53 88888.00 2018-04-01 09:25:42.910 091 15545.75 358.94 53145.52 88888.00 2018-04-01 09:25:43.410 091 15545.70 358.93 53145.51 88888.00 2018-04-01 09:25:43.910 091 15545.72 358.93 53145.51 88888.00 2018-04-01 09:25:44.410 091 15545.69 358.95 53145.48 88888.00 2018-04-01 09:25:44.910 091 15545.69 358.96 53145.54 88888.00 2018-04-01 09:25:45.410 091 15545.70 358.96 53145.59 88888.00 2018-04-01 09:25:45.910 091 15545.70 358.95 53145.61 88888.00 2018-04-01 09:25:46.910 091 15545.60 358.87 53145.66 88888.00 2018-04-01 09:25:47.410 091 15545.56 358.83 53145.68 88888.00 2018-04-01 09:25:47.910 091 15545.56 358.80 53145.68 88888.00 2018-04-01 09:25:48.410 091 15545.49 358.85 53145.73 88888.00 2018-04-01 09:25:48.910 091 15545.40 358.87 53145.77 88888.00 2018-04-01 09:25:49.410 091 15545.39 358.88 53145.79 88888.00 2018-04-01 09:25:49.910 091 15545.33 358.87 53145.89 88888.00 2018-04-01 09:25:50.410 091 15545.22 358.83 53145.87 88888.00 2018-04-01 09:25:50.910 091 15545.14 358.80 53145.84 88888.00 2018-04-01 09:25:51.410 091 15545.07 358.79 53145.86 88888.00 2018-04-01 09:25:51.910 091 15545.03 358.76 53145.88 88888.00 2018-04-01 09:25:52.410 091 15544.96 358.71 53145.88 88888.00 2018-04-01 09:25:52.910 091 15544.90 358.69 53145.91 88888.00 2018-04-01 09:25:53.410 091 15544.82 358.75 53145.93 88888.00 2018-04-01 09:25:53.910 091 15544.79 358.79 53145.90 88888.00 2018-04-01 09:25:54.410 091 15544.73 358.81 53145.94 88888.00 2018-04-01 09:25:54.910 091 15544.62 358.83 53145.99 88888.00 2018-04-01 09:25:55.410 091 15544.57 358.83 53146.04 88888.00 2018-04-01 09:25:55.910 091 15544.54 358.84 53146.10 88888.00 2018-04-01 09:25:56.410 091 15544.52 358.83 53146.08 88888.00 2018-04-01 09:25:56.910 091 15544.45 358.80 53146.06 88888.00 2018-04-01 09:25:57.410 091 15544.35 358.75 53146.01 88888.00 2018-04-01 09:25:57.910 091 15544.31 358.69 53145.98 88888.00 2018-04-01 09:25:58.410 091 15544.24 358.75 53145.95 88888.00 2018-04-01 09:25:58.910 091 15544.18 358.77 53145.94 88888.00 2018-04-01 09:25:59.410 091 15544.16 358.76 53145.98 88888.00 2018-04-01 09:25:59.910 091 15544.14 358.75 53145.99 88888.00 2018-04-01 09:26:00.410 091 15544.05 358.77 53146.03 88888.00 2018-04-01 09:26:00.910 091 15544.01 358.75 53146.06 88888.00 2018-04-01 09:26:01.410 091 15543.96 358.72 53146.10 88888.00 2018-04-01 09:26:01.910 091 15543.91 358.75 53146.13 88888.00 2018-04-01 09:26:02.410 091 15543.94 358.74 53146.04 88888.00 2018-04-01 09:26:02.910 091 15543.92 358.65 53146.01 88888.00 2018-04-01 09:26:03.410 091 15543.88 358.65 53146.04 88888.00 2018-04-01 09:26:03.910 091 15543.85 358.61 53146.03 88888.00 2018-04-01 09:26:04.410 091 15543.87 358.59 53146.05 88888.00 2018-04-01 09:26:04.910 091 15543.85 358.61 53146.10 88888.00 2018-04-01 09:26:05.410 091 15543.82 358.63 53146.07 88888.00 2018-04-01 09:26:05.910 091 15543.79 358.68 53146.09 88888.00 2018-04-01 09:26:06.410 091 15543.81 358.67 53146.10 88888.00 2018-04-01 09:26:06.910 091 15543.76 358.61 53146.10 88888.00 2018-04-01 09:26:07.410 091 15543.73 358.59 53146.08 88888.00 2018-04-01 09:26:07.910 091 15543.77 358.55 53146.05 88888.00 2018-04-01 09:26:08.410 091 15543.78 358.49 53145.98 88888.00 2018-04-01 09:26:08.910 091 15543.80 358.44 53145.93 88888.00 2018-04-01 09:26:09.410 091 15543.79 358.44 53145.93 88888.00 2018-04-01 09:26:09.910 091 15543.75 358.49 53145.95 88888.00 2018-04-01 09:26:10.410 091 15543.71 358.45 53145.94 88888.00 2018-04-01 09:26:10.910 091 15543.73 358.44 53145.95 88888.00 2018-04-01 09:26:11.410 091 15543.78 358.40 53145.96 88888.00 2018-04-01 09:26:11.910 091 15543.79 358.31 53145.95 88888.00 2018-04-01 09:26:12.410 091 15543.82 358.31 53145.89 88888.00 2018-04-01 09:26:12.910 091 15543.81 358.32 53145.85 88888.00 2018-04-01 09:26:13.410 091 15543.80 358.31 53145.90 88888.00 2018-04-01 09:26:13.910 091 15543.78 358.29 53145.87 88888.00 2018-04-01 09:26:14.410 091 15543.77 358.31 53145.90 88888.00 2018-04-01 09:26:14.910 091 15543.75 358.24 53145.84 88888.00 2018-04-01 09:26:15.410 091 15543.70 358.18 53145.74 88888.00 2018-04-01 09:26:15.910 091 15543.68 358.16 53145.73 88888.00 2018-04-01 09:26:16.410 091 15543.66 358.20 53145.77 88888.00 2018-04-01 09:26:16.910 091 15543.62 358.19 53145.80 88888.00 2018-04-01 09:26:17.410 091 15543.55 358.16 53145.88 88888.00 2018-04-01 09:26:18.410 091 15543.54 358.16 53145.78 88888.00 2018-04-01 09:26:18.910 091 15543.53 358.18 53145.78 88888.00 2018-04-01 09:26:19.410 091 15543.45 358.20 53145.80 88888.00 2018-04-01 09:26:19.910 091 15543.40 358.16 53145.84 88888.00 2018-04-01 09:26:20.410 091 15543.39 358.10 53145.83 88888.00 2018-04-01 09:26:20.910 091 15543.32 358.11 53145.84 88888.00 2018-04-01 09:26:21.410 091 15543.30 358.15 53145.90 88888.00 2018-04-01 09:26:21.910 091 15543.30 358.25 53145.92 88888.00 2018-04-01 09:26:22.410 091 15543.24 358.26 53145.98 88888.00 2018-04-01 09:26:22.910 091 15543.15 358.26 53145.92 88888.00 2018-04-01 09:26:23.410 091 15543.16 358.26 53145.92 88888.00 2018-04-01 09:26:23.910 091 15543.14 358.27 53145.91 88888.00 2018-04-01 09:26:24.410 091 15543.07 358.33 53145.94 88888.00 2018-04-01 09:26:24.910 091 15542.98 358.34 53146.00 88888.00 2018-04-01 09:26:25.410 091 15542.97 358.33 53146.10 88888.00 2018-04-01 09:26:25.910 091 15542.97 358.32 53146.12 88888.00 2018-04-01 09:26:26.410 091 15542.88 358.29 53146.11 88888.00 2018-04-01 09:26:26.910 091 15542.80 358.26 53146.10 88888.00 2018-04-01 09:26:27.410 091 15542.79 358.26 53146.08 88888.00 2018-04-01 09:26:27.910 091 15542.74 358.32 53146.05 88888.00 2018-04-01 09:26:28.410 091 15542.80 358.32 53146.09 88888.00 2018-04-01 09:26:28.910 091 15542.73 358.32 53146.12 88888.00 2018-04-01 09:26:29.410 091 15542.70 358.29 53146.11 88888.00 2018-04-01 09:26:29.910 091 15542.69 358.27 53146.11 88888.00 2018-04-01 09:26:30.410 091 15542.67 358.28 53146.09 88888.00 2018-04-01 09:26:30.910 091 15542.67 358.28 53146.09 88888.00 2018-04-01 09:26:31.410 091 15542.69 358.28 53146.09 88888.00 2018-04-01 09:26:31.910 091 15542.71 358.28 53146.10 88888.00 2018-04-01 09:26:32.410 091 15542.69 358.29 53146.14 88888.00 2018-04-01 09:26:32.910 091 15542.67 358.27 53146.12 88888.00 2018-04-01 09:26:33.410 091 15542.62 358.19 53146.10 88888.00 2018-04-01 09:26:33.910 091 15542.68 358.11 53146.12 88888.00 2018-04-01 09:26:34.410 091 15542.71 358.06 53146.09 88888.00 2018-04-01 09:26:34.910 091 15542.70 358.06 53146.08 88888.00 2018-04-01 09:26:35.410 091 15542.67 358.05 53146.17 88888.00 2018-04-01 09:26:35.910 091 15542.73 358.05 53146.18 88888.00 2018-04-01 09:26:36.410 091 15542.74 358.01 53146.12 88888.00 2018-04-01 09:26:36.910 091 15542.76 357.91 53146.10 88888.00 2018-04-01 09:26:37.410 091 15542.72 357.83 53146.09 88888.00 2018-04-01 09:26:37.910 091 15542.77 357.85 53146.11 88888.00 2018-04-01 09:26:38.410 091 15542.81 357.84 53146.09 88888.00 2018-04-01 09:26:38.910 091 15542.80 357.75 53146.11 88888.00 2018-04-01 09:26:39.410 091 15542.83 357.66 53146.11 88888.00 2018-04-01 09:26:39.910 091 15542.90 357.63 53146.06 88888.00 2018-04-01 09:26:40.410 091 15542.97 357.64 53146.10 88888.00 2018-04-01 09:26:40.910 091 15543.01 357.65 53146.10 88888.00 2018-04-01 09:26:41.410 091 15543.03 357.60 53146.10 88888.00 2018-04-01 09:26:41.910 091 15542.97 357.53 53146.07 88888.00 2018-04-01 09:26:42.410 091 15542.95 357.50 53146.07 88888.00 2018-04-01 09:26:42.910 091 15542.92 357.51 53146.12 88888.00 2018-04-01 09:26:43.410 091 15542.94 357.51 53146.12 88888.00 2018-04-01 09:26:43.910 091 15542.94 357.49 53146.10 88888.00 2018-04-01 09:26:44.410 091 15542.89 357.49 53146.09 88888.00 2018-04-01 09:26:44.910 091 15542.94 357.53 53146.09 88888.00 2018-04-01 09:26:45.410 091 15542.97 357.50 53146.13 88888.00 2018-04-01 09:26:45.910 091 15542.91 357.42 53146.13 88888.00 2018-04-01 09:26:46.410 091 15542.86 357.39 53146.16 88888.00 2018-04-01 09:26:46.910 091 15542.82 357.45 53146.21 88888.00 2018-04-01 09:26:47.410 091 15542.79 357.44 53146.25 88888.00 2018-04-01 09:26:47.910 091 15542.77 357.37 53146.21 88888.00 2018-04-01 09:26:48.410 091 15542.72 357.38 53146.18 88888.00 2018-04-01 09:26:48.910 091 15542.65 357.38 53146.21 88888.00 2018-04-01 09:26:49.910 091 15542.58 357.31 53146.28 88888.00 2018-04-01 09:26:50.410 091 15542.54 357.30 53146.20 88888.00 2018-04-01 09:26:50.910 091 15542.51 357.32 53146.25 88888.00 2018-04-01 09:26:51.410 091 15542.46 357.32 53146.29 88888.00 2018-04-01 09:26:51.910 091 15542.45 357.32 53146.34 88888.00 2018-04-01 09:26:52.410 091 15542.43 357.30 53146.32 88888.00 2018-04-01 09:26:52.910 091 15542.37 357.36 53146.33 88888.00 2018-04-01 09:26:53.410 091 15542.31 357.38 53146.34 88888.00 2018-04-01 09:26:53.910 091 15542.29 357.38 53146.40 88888.00 2018-04-01 09:26:54.410 091 15542.31 357.31 53146.36 88888.00 2018-04-01 09:26:54.910 091 15542.18 357.32 53146.32 88888.00 2018-04-01 09:26:55.410 091 15542.13 357.34 53146.35 88888.00 2018-04-01 09:26:55.910 091 15542.11 357.32 53146.37 88888.00 2018-04-01 09:26:56.410 091 15542.10 357.27 53146.34 88888.00 2018-04-01 09:26:56.910 091 15542.09 357.25 53146.31 88888.00 2018-04-01 09:26:57.410 091 15542.08 357.29 53146.27 88888.00 2018-04-01 09:26:57.910 091 15542.06 357.24 53146.26 88888.00 2018-04-01 09:26:58.410 091 15542.04 357.21 53146.24 88888.00 2018-04-01 09:26:58.910 091 15542.01 357.20 53146.17 88888.00 2018-04-01 09:26:59.410 091 15541.97 357.21 53146.19 88888.00 2018-04-01 09:26:59.910 091 15541.91 357.21 53146.20 88888.00 2018-04-01 09:27:00.410 091 15541.88 357.16 53146.17 88888.00 2018-04-01 09:27:00.910 091 15541.90 357.16 53146.17 88888.00 2018-04-01 09:27:01.410 091 15541.92 357.18 53146.21 88888.00 2018-04-01 09:27:01.910 091 15541.93 357.18 53146.21 88888.00 2018-04-01 09:27:02.410 091 15541.93 357.13 53146.18 88888.00 2018-04-01 09:27:02.910 091 15541.92 357.13 53146.16 88888.00 2018-04-01 09:27:03.410 091 15542.01 357.15 53146.26 88888.00 2018-04-01 09:27:03.910 091 15542.02 357.08 53146.24 88888.00 2018-04-01 09:27:04.410 091 15541.96 357.05 53146.20 88888.00 2018-04-01 09:27:04.910 091 15541.98 357.07 53146.17 88888.00 2018-04-01 09:27:05.410 091 15542.00 357.05 53146.18 88888.00 2018-04-01 09:27:05.910 091 15541.98 357.03 53146.15 88888.00 2018-04-01 09:27:06.410 091 15541.92 357.02 53146.17 88888.00 2018-04-01 09:27:06.910 091 15541.92 357.02 53146.26 88888.00 2018-04-01 09:27:07.410 091 15541.96 356.97 53146.29 88888.00 2018-04-01 09:27:07.910 091 15542.01 356.95 53146.25 88888.00 2018-04-01 09:27:08.410 091 15542.04 356.95 53146.27 88888.00 2018-04-01 09:27:08.910 091 15542.02 356.89 53146.28 88888.00 2018-04-01 09:27:09.410 091 15542.04 356.89 53146.28 88888.00 2018-04-01 09:27:09.910 091 15542.13 356.93 53146.26 88888.00 2018-04-01 09:27:10.410 091 15542.15 356.89 53146.31 88888.00 2018-04-01 09:27:10.910 091 15542.17 356.78 53146.29 88888.00 2018-04-01 09:27:11.410 091 15542.22 356.71 53146.34 88888.00 2018-04-01 09:27:11.910 091 15542.22 356.67 53146.35 88888.00 2018-04-01 09:27:12.410 091 15542.26 356.58 53146.33 88888.00 2018-04-01 09:27:12.910 091 15542.29 356.47 53146.30 88888.00 2018-04-01 09:27:13.410 091 15542.34 356.47 53146.33 88888.00 2018-04-01 09:27:13.910 091 15542.38 356.39 53146.30 88888.00 2018-04-01 09:27:14.410 091 15542.40 356.41 53146.29 88888.00 2018-04-01 09:27:14.910 091 15542.44 356.34 53146.32 88888.00 2018-04-01 09:27:15.410 091 15542.45 356.26 53146.27 88888.00 2018-04-01 09:27:15.910 091 15542.40 356.26 53146.29 88888.00 2018-04-01 09:27:16.410 091 15542.44 356.17 53146.28 88888.00 2018-04-01 09:27:16.910 091 15542.51 356.09 53146.28 88888.00 2018-04-01 09:27:17.910 091 15542.54 356.00 53146.27 88888.00 2018-04-01 09:27:18.410 091 15542.55 355.95 53146.27 88888.00 2018-04-01 09:27:18.910 091 15542.61 355.90 53146.27 88888.00 2018-04-01 09:27:19.410 091 15542.61 355.89 53146.25 88888.00 2018-04-01 09:27:19.910 091 15542.58 355.85 53146.21 88888.00 2018-04-01 09:27:20.410 091 15542.52 355.89 53146.24 88888.00 2018-04-01 09:27:20.910 091 15542.49 355.85 53146.30 88888.00 2018-04-01 09:27:21.410 091 15542.49 355.81 53146.27 88888.00 2018-04-01 09:27:21.910 091 15542.51 355.80 53146.27 88888.00 2018-04-01 09:27:22.410 091 15542.49 355.72 53146.22 88888.00 2018-04-01 09:27:22.910 091 15542.46 355.73 53146.24 88888.00 2018-04-01 09:27:23.410 091 15542.44 355.65 53146.22 88888.00 2018-04-01 09:27:23.910 091 15542.38 355.58 53146.22 88888.00 2018-04-01 09:27:24.410 091 15542.35 355.57 53146.18 88888.00 2018-04-01 09:27:24.910 091 15542.31 355.56 53146.16 88888.00 2018-04-01 09:27:25.410 091 15542.29 355.50 53146.15 88888.00 2018-04-01 09:27:25.910 091 15542.22 355.52 53146.14 88888.00 2018-04-01 09:27:26.410 091 15542.16 355.50 53146.15 88888.00 2018-04-01 09:27:26.910 091 15542.08 355.50 53146.17 88888.00 2018-04-01 09:27:27.410 091 15542.02 355.48 53146.16 88888.00 2018-04-01 09:27:27.910 091 15542.01 355.51 53146.12 88888.00 2018-04-01 09:27:28.410 091 15541.98 355.44 53146.15 88888.00 2018-04-01 09:27:28.910 091 15541.92 355.42 53146.15 88888.00 2018-04-01 09:27:29.410 091 15541.88 355.38 53146.13 88888.00 2018-04-01 09:27:29.910 091 15541.91 355.33 53146.14 88888.00 2018-04-01 09:27:30.410 091 15541.82 355.31 53146.12 88888.00 2018-04-01 09:27:31.410 091 15541.71 355.29 53146.08 88888.00 2018-04-01 09:27:31.910 091 15541.70 355.33 53146.09 88888.00 2018-04-01 09:27:32.410 091 15541.71 355.30 53146.05 88888.00 2018-04-01 09:27:32.910 091 15541.72 355.22 53146.03 88888.00 2018-04-01 09:27:33.410 091 15541.65 355.16 53146.03 88888.00 2018-04-01 09:27:33.910 091 15541.62 355.17 53146.00 88888.00 2018-04-01 09:27:34.410 091 15541.62 355.17 53145.98 88888.00 2018-04-01 09:27:34.910 091 15541.61 355.20 53146.01 88888.00 2018-04-01 09:27:35.410 091 15541.55 355.20 53146.03 88888.00 2018-04-01 09:27:35.910 091 15541.54 355.16 53145.99 88888.00 2018-04-01 09:27:36.411 091 15541.54 355.11 53146.00 88888.00 2018-04-01 09:27:36.911 091 15541.52 355.08 53145.95 88888.00 2018-04-01 09:27:37.411 091 15541.51 355.08 53145.95 88888.00 2018-04-01 09:27:37.911 091 15541.54 355.11 53145.93 88888.00 2018-04-01 09:27:38.411 091 15541.54 355.12 53145.91 88888.00 2018-04-01 09:27:38.911 091 15541.55 355.13 53145.88 88888.00 2018-04-01 09:27:39.411 091 15541.59 355.13 53145.88 88888.00 2018-04-01 09:27:39.911 091 15541.55 355.16 53145.93 88888.00 2018-04-01 09:27:40.411 091 15541.58 355.15 53145.88 88888.00 2018-04-01 09:27:41.411 091 15541.62 355.17 53145.84 88888.00 2018-04-01 09:27:41.911 091 15541.59 355.15 53145.84 88888.00 2018-04-01 09:27:42.411 091 15541.55 355.18 53145.81 88888.00 2018-04-01 09:27:42.911 091 15541.53 355.20 53145.83 88888.00 2018-04-01 09:27:43.411 091 15541.50 355.20 53145.83 88888.00 2018-04-01 09:27:43.911 091 15541.53 355.24 53145.87 88888.00 2018-04-01 09:27:44.411 091 15541.54 355.16 53145.91 88888.00 2018-04-01 09:27:44.911 091 15541.53 355.14 53145.93 88888.00 2018-04-01 09:27:45.411 091 15541.53 355.17 53145.89 88888.00 2018-04-01 09:27:45.911 091 15541.53 355.17 53145.89 88888.00 2018-04-01 09:27:46.411 091 15541.51 355.15 53145.96 88888.00 2018-04-01 09:27:46.911 091 15541.50 355.13 53145.95 88888.00 2018-04-01 09:27:47.411 091 15541.49 355.14 53145.95 88888.00 2018-04-01 09:27:47.911 091 15541.45 355.08 53145.93 88888.00 2018-04-01 09:27:48.411 091 15541.42 355.06 53145.92 88888.00 2018-04-01 09:27:48.911 091 15541.41 355.11 53145.95 88888.00 2018-04-01 09:27:49.411 091 15541.37 355.15 53145.98 88888.00 2018-04-01 09:27:49.911 091 15541.35 355.16 53145.99 88888.00 2018-04-01 09:27:50.411 091 15541.35 355.13 53146.00 88888.00 2018-04-01 09:27:50.911 091 15541.29 355.15 53146.04 88888.00 2018-04-01 09:27:51.411 091 15541.29 355.17 53146.06 88888.00 2018-04-01 09:27:51.911 091 15541.29 355.16 53146.05 88888.00 2018-04-01 09:27:52.411 091 15541.31 355.17 53146.03 88888.00 2018-04-01 09:27:52.911 091 15541.27 355.12 53146.04 88888.00 2018-04-01 09:27:53.411 091 15541.22 355.07 53146.06 88888.00 2018-04-01 09:27:53.911 091 15541.17 355.05 53146.10 88888.00 2018-04-01 09:27:54.411 091 15541.16 355.12 53146.11 88888.00 2018-04-01 09:27:54.911 091 15541.16 355.11 53146.07 88888.00 2018-04-01 09:27:55.411 091 15541.11 355.05 53146.06 88888.00 2018-04-01 09:27:55.911 091 15541.06 355.02 53146.08 88888.00 2018-04-01 09:27:56.411 091 15541.01 355.00 53146.08 88888.00 2018-04-01 09:27:56.911 091 15540.99 355.04 53146.08 88888.00 2018-04-01 09:27:57.411 091 15540.96 355.03 53146.03 88888.00 2018-04-01 09:27:57.911 091 15540.96 354.99 53146.06 88888.00 2018-04-01 09:27:58.411 091 15540.91 355.04 53146.06 88888.00 2018-04-01 09:27:58.911 091 15540.87 355.03 53145.98 88888.00 2018-04-01 09:27:59.411 091 15540.84 355.00 53146.00 88888.00 2018-04-01 09:27:59.911 091 15540.84 354.97 53145.98 88888.00 2018-04-01 09:28:00.411 091 15540.88 354.96 53146.00 88888.00 2018-04-01 09:28:00.911 091 15540.86 354.96 53145.98 88888.00 2018-04-01 09:28:01.411 091 15540.86 354.91 53145.96 88888.00 2018-04-01 09:28:01.911 091 15540.82 354.87 53145.96 88888.00 2018-04-01 09:28:02.411 091 15540.81 354.83 53145.92 88888.00 2018-04-01 09:28:02.911 091 15540.81 354.83 53145.92 88888.00 2018-04-01 09:28:03.411 091 15540.82 354.83 53145.86 88888.00 2018-04-01 09:28:03.911 091 15540.82 354.79 53145.81 88888.00 2018-04-01 09:28:04.411 091 15540.83 354.76 53145.83 88888.00 2018-04-01 09:28:04.911 091 15540.80 354.72 53145.85 88888.00 2018-04-01 09:28:05.411 091 15540.77 354.68 53145.80 88888.00 2018-04-01 09:28:05.911 091 15540.78 354.66 53145.70 88888.00 2018-04-01 09:28:06.411 091 15540.74 354.63 53145.65 88888.00 2018-04-01 09:28:06.911 091 15540.73 354.64 53145.63 88888.00 2018-04-01 09:28:07.411 091 15540.73 354.65 53145.66 88888.00 2018-04-01 09:28:07.911 091 15540.74 354.63 53145.72 88888.00 2018-04-01 09:28:08.411 091 15540.72 354.59 53145.71 88888.00 2018-04-01 09:28:08.911 091 15540.74 354.55 53145.64 88888.00 2018-04-01 09:28:09.411 091 15540.77 354.52 53145.59 88888.00 2018-04-01 09:28:09.911 091 15540.75 354.52 53145.46 88888.00 2018-04-01 09:28:10.411 091 15540.73 354.51 53145.47 88888.00 2018-04-01 09:28:10.911 091 15540.74 354.48 53145.50 88888.00 2018-04-01 09:28:11.411 091 15540.71 354.48 53145.46 88888.00 2018-04-01 09:28:11.911 091 15540.70 354.45 53145.48 88888.00 2018-04-01 09:28:12.411 091 15540.71 354.47 53145.48 88888.00 2018-04-01 09:28:12.911 091 15540.69 354.50 53145.47 88888.00 2018-04-01 09:28:13.411 091 15540.65 354.47 53145.45 88888.00 2018-04-01 09:28:13.911 091 15540.57 354.40 53145.41 88888.00 2018-04-01 09:28:14.411 091 15540.56 354.36 53145.37 88888.00 2018-04-01 09:28:14.911 091 15540.54 354.35 53145.40 88888.00 2018-04-01 09:28:15.411 091 15540.59 354.35 53145.43 88888.00 2018-04-01 09:28:15.911 091 15540.50 354.31 53145.41 88888.00 2018-04-01 09:28:16.411 091 15540.43 354.34 53145.38 88888.00 2018-04-01 09:28:16.911 091 15540.38 354.33 53145.39 88888.00 2018-04-01 09:28:17.411 091 15540.33 354.33 53145.38 88888.00 2018-04-01 09:28:17.911 091 15540.36 354.31 53145.37 88888.00 2018-04-01 09:28:18.411 091 15540.28 354.29 53145.39 88888.00 2018-04-01 09:28:18.911 091 15540.20 354.27 53145.39 88888.00 2018-04-01 09:28:19.411 091 15540.17 354.27 53145.43 88888.00 2018-04-01 09:28:19.911 091 15540.10 354.25 53145.41 88888.00 2018-04-01 09:28:20.411 091 15540.06 354.21 53145.35 88888.00 2018-04-01 09:28:20.911 091 15540.01 354.20 53145.30 88888.00 2018-04-01 09:28:21.411 091 15539.93 354.20 53145.33 88888.00 2018-04-01 09:28:21.911 091 15539.88 354.16 53145.35 88888.00 2018-04-01 09:28:22.411 091 15539.84 354.14 53145.33 88888.00 2018-04-01 09:28:22.911 091 15539.76 354.16 53145.29 88888.00 2018-04-01 09:28:23.411 091 15539.71 354.13 53145.23 88888.00 2018-04-01 09:28:23.911 091 15539.66 354.16 53145.27 88888.00 2018-04-01 09:28:24.411 091 15539.61 354.16 53145.20 88888.00 2018-04-01 09:28:24.911 091 15539.53 354.17 53145.14 88888.00 2018-04-01 09:28:25.411 091 15539.43 354.19 53145.14 88888.00 2018-04-01 09:28:25.911 091 15539.36 354.16 53145.17 88888.00 2018-04-01 09:28:26.411 091 15539.30 354.12 53145.16 88888.00 2018-04-01 09:28:26.911 091 15539.28 354.13 53145.15 88888.00 2018-04-01 09:28:27.411 091 15539.20 354.17 53145.12 88888.00 2018-04-01 09:28:27.911 091 15539.14 354.20 53145.10 88888.00 2018-04-01 09:28:28.411 091 15539.08 354.14 53145.08 88888.00 2018-04-01 09:28:28.911 091 15539.00 354.13 53145.09 88888.00 2018-04-01 09:28:29.411 091 15538.99 354.14 53145.03 88888.00 2018-04-01 09:28:29.911 091 15538.91 354.14 53145.07 88888.00 2018-04-01 09:28:30.411 091 15538.85 354.16 53145.12 88888.00 2018-04-01 09:28:30.911 091 15538.81 354.22 53145.15 88888.00 2018-04-01 09:28:31.411 091 15538.76 354.26 53145.16 88888.00 2018-04-01 09:28:31.911 091 15538.76 354.28 53145.15 88888.00 2018-04-01 09:28:32.411 091 15538.69 354.29 53145.10 88888.00 2018-04-01 09:28:32.911 091 15538.64 354.30 53145.13 88888.00 2018-04-01 09:28:33.411 091 15538.62 354.33 53145.11 88888.00 2018-04-01 09:28:33.911 091 15538.56 354.31 53145.05 88888.00 2018-04-01 09:28:34.411 091 15538.55 354.36 53145.04 88888.00 2018-04-01 09:28:34.911 091 15538.57 354.38 53145.07 88888.00 2018-04-01 09:28:35.411 091 15538.55 354.43 53145.09 88888.00 2018-04-01 09:28:35.911 091 15538.52 354.42 53145.14 88888.00 2018-04-01 09:28:36.411 091 15538.48 354.39 53145.19 88888.00 2018-04-01 09:28:36.911 091 15538.47 354.40 53145.21 88888.00 2018-04-01 09:28:37.411 091 15538.48 354.40 53145.26 88888.00 2018-04-01 09:28:37.911 091 15538.45 354.45 53145.28 88888.00 2018-04-01 09:28:38.411 091 15538.42 354.50 53145.28 88888.00 2018-04-01 09:28:38.911 091 15538.43 354.48 53145.26 88888.00 2018-04-01 09:28:39.411 091 15538.44 354.44 53145.24 88888.00 2018-04-01 09:28:39.911 091 15538.44 354.44 53145.26 88888.00 2018-04-01 09:28:40.911 091 15538.42 354.55 53145.19 88888.00 2018-04-01 09:28:41.411 091 15538.43 354.56 53145.19 88888.00 2018-04-01 09:28:41.911 091 15538.37 354.56 53145.17 88888.00 2018-04-01 09:28:42.411 091 15538.35 354.56 53145.15 88888.00 2018-04-01 09:28:42.911 091 15538.37 354.56 53145.19 88888.00 2018-04-01 09:28:43.411 091 15538.37 354.53 53145.20 88888.00 2018-04-01 09:28:43.911 091 15538.35 354.52 53145.26 88888.00 2018-04-01 09:28:44.411 091 15538.38 354.57 53145.24 88888.00 2018-04-01 09:28:44.911 091 15538.38 354.59 53145.24 88888.00 2018-04-01 09:28:45.411 091 15538.42 354.53 53145.25 88888.00 2018-04-01 09:28:45.911 091 15538.45 354.51 53145.26 88888.00 2018-04-01 09:28:46.411 091 15538.48 354.50 53145.25 88888.00 2018-04-01 09:28:46.911 091 15538.43 354.46 53145.25 88888.00 2018-04-01 09:28:47.411 091 15538.34 354.43 53145.21 88888.00 2018-04-01 09:28:47.911 091 15538.34 354.44 53145.16 88888.00 2018-04-01 09:28:48.411 091 15538.33 354.45 53145.19 88888.00 2018-04-01 09:28:48.911 091 15538.29 354.44 53145.26 88888.00 2018-04-01 09:28:49.411 091 15538.30 354.46 53145.26 88888.00 2018-04-01 09:28:49.911 091 15538.25 354.47 53145.25 88888.00 2018-04-01 09:28:50.411 091 15538.25 354.46 53145.24 88888.00 2018-04-01 09:28:50.911 091 15538.18 354.44 53145.23 88888.00 2018-04-01 09:28:51.411 091 15538.13 354.44 53145.19 88888.00 2018-04-01 09:28:51.911 091 15538.09 354.46 53145.20 88888.00 2018-04-01 09:28:52.411 091 15538.04 354.47 53145.19 88888.00 2018-04-01 09:28:52.911 091 15537.98 354.45 53145.26 88888.00 2018-04-01 09:28:53.411 091 15537.92 354.43 53145.28 88888.00 2018-04-01 09:28:54.411 091 15537.95 354.46 53145.29 88888.00 2018-04-01 09:28:54.911 091 15537.88 354.45 53145.31 88888.00 2018-04-01 09:28:55.411 091 15537.85 354.46 53145.31 88888.00 2018-04-01 09:28:55.911 091 15537.81 354.46 53145.32 88888.00 2018-04-01 09:28:56.411 091 15537.74 354.47 53145.33 88888.00 2018-04-01 09:28:56.911 091 15537.70 354.40 53145.31 88888.00 2018-04-01 09:28:57.411 091 15537.66 354.43 53145.31 88888.00 2018-04-01 09:28:57.911 091 15537.68 354.46 53145.31 88888.00 2018-04-01 09:28:58.411 091 15537.63 354.47 53145.26 88888.00 2018-04-01 09:28:58.911 091 15537.54 354.48 53145.25 88888.00 2018-04-01 09:28:59.411 091 15537.53 354.47 53145.28 88888.00 2018-04-01 09:28:59.911 091 15537.50 354.46 53145.30 88888.00 2018-04-01 09:29:00.411 091 15537.48 354.45 53145.36 88888.00 2018-04-01 09:29:00.911 091 15537.48 354.44 53145.35 88888.00 2018-04-01 09:29:01.411 091 15537.39 354.45 53145.33 88888.00 2018-04-01 09:29:01.911 091 15537.37 354.45 53145.30 88888.00 2018-04-01 09:29:02.411 091 15537.36 354.47 53145.26 88888.00 2018-04-01 09:29:02.911 091 15537.29 354.50 53145.27 88888.00 2018-04-01 09:29:03.411 091 15537.22 354.46 53145.20 88888.00 2018-04-01 09:29:03.911 091 15537.13 354.43 53145.17 88888.00 2018-04-01 09:29:04.411 091 15537.09 354.43 53145.19 88888.00 2018-04-01 09:29:04.911 091 15537.06 354.45 53145.21 88888.00 2018-04-01 09:29:05.411 091 15537.06 354.45 53145.17 88888.00 2018-04-01 09:29:05.911 091 15537.04 354.43 53145.16 88888.00 2018-04-01 09:29:06.411 091 15537.02 354.39 53145.13 88888.00 2018-04-01 09:29:06.911 091 15536.94 354.44 53145.12 88888.00 2018-04-01 09:29:07.411 091 15536.89 354.50 53145.11 88888.00 2018-04-01 09:29:07.911 091 15536.91 354.47 53145.10 88888.00 2018-04-01 09:29:08.411 091 15536.93 354.50 53145.10 88888.00 2018-04-01 09:29:08.911 091 15536.92 354.51 53145.12 88888.00 2018-04-01 09:29:09.411 091 15536.86 354.52 53145.14 88888.00 2018-04-01 09:29:09.911 091 15536.83 354.53 53145.12 88888.00 2018-04-01 09:29:10.411 091 15536.81 354.54 53145.09 88888.00 2018-04-01 09:29:10.911 091 15536.82 354.55 53145.09 88888.00 2018-04-01 09:29:11.411 091 15536.76 354.50 53145.11 88888.00 2018-04-01 09:29:11.911 091 15536.72 354.46 53145.10 88888.00 2018-04-01 09:29:12.411 091 15536.63 354.44 53145.05 88888.00 2018-04-01 09:29:12.911 091 15536.56 354.45 53145.01 88888.00 2018-04-01 09:29:13.411 091 15536.56 354.45 53145.01 88888.00 2018-04-01 09:29:13.911 091 15536.58 354.47 53145.04 88888.00 2018-04-01 09:29:14.411 091 15536.56 354.50 53145.09 88888.00 2018-04-01 09:29:14.911 091 15536.48 354.48 53145.01 88888.00 2018-04-01 09:29:15.411 091 15536.45 354.45 53145.00 88888.00 2018-04-01 09:29:15.911 091 15536.43 354.46 53145.04 88888.00 2018-04-01 09:29:16.411 091 15536.41 354.52 53145.06 88888.00 2018-04-01 09:29:16.911 091 15536.38 354.50 53145.06 88888.00 2018-04-01 09:29:17.411 091 15536.37 354.46 53145.01 88888.00 2018-04-01 09:29:17.911 091 15536.34 354.47 53144.97 88888.00 2018-04-01 09:29:18.411 091 15536.29 354.44 53144.98 88888.00 2018-04-01 09:29:18.911 091 15536.31 354.38 53144.98 88888.00 2018-04-01 09:29:19.411 091 15536.29 354.40 53144.96 88888.00 2018-04-01 09:29:19.911 091 15536.17 354.42 53144.94 88888.00 2018-04-01 09:29:20.411 091 15536.13 354.43 53144.89 88888.00 2018-04-01 09:29:20.911 091 15536.11 354.45 53144.95 88888.00 2018-04-01 09:29:21.411 091 15536.10 354.44 53144.92 88888.00 2018-04-01 09:29:21.911 091 15536.04 354.44 53144.87 88888.00 2018-04-01 09:29:22.411 091 15536.04 354.47 53144.91 88888.00 2018-04-01 09:29:22.911 091 15536.01 354.48 53144.88 88888.00 2018-04-01 09:29:23.411 091 15536.04 354.42 53144.90 88888.00 2018-04-01 09:29:23.911 091 15536.04 354.37 53144.92 88888.00 2018-04-01 09:29:24.411 091 15536.07 354.33 53144.93 88888.00 2018-04-01 09:29:24.911 091 15536.07 354.31 53144.92 88888.00 2018-04-01 09:29:25.411 091 15536.11 354.37 53144.89 88888.00 2018-04-01 09:29:25.911 091 15536.02 354.40 53144.95 88888.00 2018-04-01 09:29:26.411 091 15536.03 354.40 53145.03 88888.00 2018-04-01 09:29:26.911 091 15536.08 354.40 53144.99 88888.00 2018-04-01 09:29:27.411 091 15536.04 354.40 53144.95 88888.00 2018-04-01 09:29:27.911 091 15536.03 354.39 53144.96 88888.00 2018-04-01 09:29:28.411 091 15536.02 354.43 53144.99 88888.00 2018-04-01 09:29:28.911 091 15536.07 354.44 53145.01 88888.00 2018-04-01 09:29:29.411 091 15536.02 354.38 53145.00 88888.00 2018-04-01 09:29:29.911 091 15536.03 354.37 53144.94 88888.00 2018-04-01 09:29:30.411 091 15536.04 354.36 53145.00 88888.00 2018-04-01 09:29:30.911 091 15536.03 354.36 53145.01 88888.00 2018-04-01 09:29:31.411 091 15536.00 354.38 53145.04 88888.00 2018-04-01 09:29:31.911 091 15535.98 354.35 53145.04 88888.00 2018-04-01 09:29:32.411 091 15535.96 354.31 53145.06 88888.00 2018-04-01 09:29:32.911 091 15535.90 354.31 53145.11 88888.00 2018-04-01 09:29:33.411 091 15535.89 354.29 53145.12 88888.00 2018-04-01 09:29:33.911 091 15535.89 354.28 53145.08 88888.00 2018-04-01 09:29:34.411 091 15535.84 354.27 53145.12 88888.00 2018-04-01 09:29:34.911 091 15535.82 354.33 53145.16 88888.00 2018-04-01 09:29:36.411 091 15535.74 354.17 53145.15 88888.00 2018-04-01 09:29:36.911 091 15535.72 354.18 53145.19 88888.00 2018-04-01 09:29:37.411 091 15535.72 354.27 53145.23 88888.00 2018-04-01 09:29:37.911 091 15535.63 354.30 53145.24 88888.00 2018-04-01 09:29:38.411 091 15535.62 354.30 53145.17 88888.00 2018-04-01 09:29:38.911 091 15535.58 354.26 53145.15 88888.00 2018-04-01 09:29:39.411 091 15535.59 354.25 53145.19 88888.00 2018-04-01 09:29:39.911 091 15535.59 354.27 53145.24 88888.00 2018-04-01 09:29:40.411 091 15535.54 354.22 53145.25 88888.00 2018-04-01 09:29:40.911 091 15535.49 354.23 53145.26 88888.00 2018-04-01 09:29:41.411 091 15535.49 354.26 53145.24 88888.00 2018-04-01 09:29:41.911 091 15535.45 354.23 53145.24 88888.00 2018-04-01 09:29:42.411 091 15535.42 354.21 53145.30 88888.00 2018-04-01 09:29:42.911 091 15535.38 354.21 53145.32 88888.00 2018-04-01 09:29:43.411 091 15535.39 354.25 53145.31 88888.00 2018-04-01 09:29:43.911 091 15535.39 354.31 53145.30 88888.00 2018-04-01 09:29:44.411 091 15535.42 354.37 53145.31 88888.00 2018-04-01 09:29:44.911 091 15535.36 354.40 53145.32 88888.00 2018-04-01 09:29:45.411 091 15535.37 354.40 53145.33 88888.00 2018-04-01 09:29:45.911 091 15535.36 354.39 53145.30 88888.00 2018-04-01 09:29:46.411 091 15535.35 354.37 53145.39 88888.00 2018-04-01 09:29:46.911 091 15535.31 354.40 53145.38 88888.00 2018-04-01 09:29:47.411 091 15535.31 354.43 53145.38 88888.00 2018-04-01 09:29:47.911 091 15535.24 354.45 53145.44 88888.00 2018-04-01 09:29:48.411 091 15535.22 354.43 53145.40 88888.00 2018-04-01 09:29:48.911 091 15535.31 354.44 53145.40 88888.00 2018-04-01 09:29:49.411 091 15535.28 354.43 53145.41 88888.00 2018-04-01 09:29:49.911 091 15535.20 354.43 53145.41 88888.00 2018-04-01 09:29:50.411 091 15535.20 354.43 53145.37 88888.00 2018-04-01 09:29:50.911 091 15535.16 354.46 53145.35 88888.00 2018-04-01 09:29:51.411 091 15535.19 354.52 53145.37 88888.00 2018-04-01 09:29:51.911 091 15535.19 354.54 53145.39 88888.00 2018-04-01 09:29:52.411 091 15535.12 354.56 53145.41 88888.00 2018-04-01 09:29:52.911 091 15535.09 354.54 53145.45 88888.00 2018-04-01 09:29:53.911 091 15535.10 354.65 53145.43 88888.00 2018-04-01 09:29:54.411 091 15535.03 354.69 53145.49 88888.00 2018-04-01 09:29:54.911 091 15535.00 354.69 53145.44 88888.00 2018-04-01 09:29:55.411 091 15535.00 354.71 53145.44 88888.00 2018-04-01 09:29:55.911 091 15535.02 354.77 53145.46 88888.00 2018-04-01 09:29:56.411 091 15534.98 354.76 53145.43 88888.00 2018-04-01 09:29:56.911 091 15534.92 354.77 53145.43 88888.00 2018-04-01 09:29:57.411 091 15534.89 354.81 53145.40 88888.00 2018-04-01 09:29:57.911 091 15534.90 354.88 53145.40 88888.00 2018-04-01 09:29:58.411 091 15534.94 354.87 53145.44 88888.00 2018-04-01 09:29:58.911 091 15534.93 354.85 53145.44 88888.00 2018-04-01 09:29:59.411 091 15534.94 354.88 53145.41 88888.00 2018-04-01 09:29:59.911 091 15534.98 354.91 53145.46 88888.00 2018-04-01 09:30:00.411 091 15534.99 354.90 53145.48 88888.00 2018-04-01 09:30:00.911 091 15534.98 354.91 53145.51 88888.00 2018-04-01 09:30:01.411 091 15534.99 354.96 53145.50 88888.00 2018-04-01 09:30:01.911 091 15535.01 354.97 53145.48 88888.00 2018-04-01 09:30:02.411 091 15535.00 354.96 53145.47 88888.00 2018-04-01 09:30:02.911 091 15535.04 355.03 53145.46 88888.00 2018-04-01 09:30:03.411 091 15535.09 355.05 53145.49 88888.00 2018-04-01 09:30:03.911 091 15535.07 355.12 53145.52 88888.00 2018-04-01 09:30:04.411 091 15535.07 355.14 53145.57 88888.00 2018-04-01 09:30:04.911 091 15535.08 355.14 53145.61 88888.00 2018-04-01 09:30:05.411 091 15535.11 355.20 53145.66 88888.00 2018-04-01 09:30:05.911 091 15535.11 355.21 53145.68 88888.00 2018-04-01 09:30:06.411 091 15535.10 355.23 53145.73 88888.00 2018-04-01 09:30:07.411 091 15535.11 355.30 53145.79 88888.00 2018-04-01 09:30:07.911 091 15535.17 355.31 53145.85 88888.00 2018-04-01 09:30:08.411 091 15535.17 355.32 53145.87 88888.00 2018-04-01 09:30:08.911 091 15535.18 355.33 53145.95 88888.00 2018-04-01 09:30:09.411 091 15535.19 355.34 53146.05 88888.00 2018-04-01 09:30:09.911 091 15535.14 355.38 53146.07 88888.00 2018-04-01 09:30:10.411 091 15535.10 355.40 53146.10 88888.00 2018-04-01 09:30:10.911 091 15535.16 355.40 53146.14 88888.00 2018-04-01 09:30:11.411 091 15535.14 355.44 53146.22 88888.00 2018-04-01 09:30:11.911 091 15535.14 355.48 53146.31 88888.00 2018-04-01 09:30:12.411 091 15535.17 355.50 53146.33 88888.00 2018-04-01 09:30:12.911 091 15535.18 355.54 53146.40 88888.00 2018-04-01 09:30:13.411 091 15535.23 355.56 53146.48 88888.00 2018-04-01 09:30:13.911 091 15535.27 355.59 53146.54 88888.00 2018-04-01 09:30:14.411 091 15535.26 355.57 53146.55 88888.00 2018-04-01 09:30:14.911 091 15535.27 355.59 53146.60 88888.00 2018-04-01 09:30:15.411 091 15535.23 355.61 53146.69 88888.00 2018-04-01 09:30:15.911 091 15535.27 355.64 53146.78 88888.00 2018-04-01 09:30:16.411 091 15535.30 355.68 53146.87 88888.00 2018-04-01 09:30:17.411 091 15535.29 355.73 53146.94 88888.00 2018-04-01 09:30:17.911 091 15535.31 355.72 53146.96 88888.00 2018-04-01 09:30:18.411 091 15535.29 355.76 53146.96 88888.00 2018-04-01 09:30:18.911 091 15535.30 355.84 53147.04 88888.00 2018-04-01 09:30:19.411 091 15535.31 355.82 53147.09 88888.00 2018-04-01 09:30:19.911 091 15535.32 355.80 53147.12 88888.00 2018-04-01 09:30:20.411 091 15535.36 355.82 53147.21 88888.00 2018-04-01 09:30:20.911 091 15535.40 355.82 53147.22 88888.00 2018-04-01 09:30:21.411 091 15535.49 355.82 53147.19 88888.00 2018-04-01 09:30:21.911 091 15535.46 355.87 53147.15 88888.00 2018-04-01 09:30:22.411 091 15535.47 355.91 53147.19 88888.00 2018-04-01 09:30:22.911 091 15535.53 355.90 53147.19 88888.00 2018-04-01 09:30:23.411 091 15535.63 355.93 53147.19 88888.00 2018-04-01 09:30:23.911 091 15535.66 355.95 53147.21 88888.00 2018-04-01 09:30:24.411 091 15535.71 355.95 53147.22 88888.00 2018-04-01 09:30:24.911 091 15535.80 355.99 53147.22 88888.00 2018-04-01 09:30:25.411 091 15535.83 355.99 53147.26 88888.00 2018-04-01 09:30:25.911 091 15535.85 355.99 53147.28 88888.00 2018-04-01 09:30:26.411 091 15535.85 355.95 53147.26 88888.00 2018-04-01 09:30:26.911 091 15535.92 356.02 53147.24 88888.00 2018-04-01 09:30:27.411 091 15536.03 356.10 53147.27 88888.00 2018-04-01 09:30:27.911 091 15536.10 356.10 53147.31 88888.00 2018-04-01 09:30:28.411 091 15536.11 356.03 53147.35 88888.00 2018-04-01 09:30:28.911 091 15536.11 356.09 53147.37 88888.00 2018-04-01 09:30:29.411 091 15536.10 356.13 53147.41 88888.00 2018-04-01 09:30:29.911 091 15536.14 356.11 53147.48 88888.00 2018-04-01 09:30:30.411 091 15536.22 356.08 53147.48 88888.00 2018-04-01 09:30:30.911 091 15536.23 356.11 53147.46 88888.00 2018-04-01 09:30:31.411 091 15536.22 356.15 53147.47 88888.00 2018-04-01 09:30:31.911 091 15536.21 356.18 53147.52 88888.00 2018-04-01 09:30:32.411 091 15536.21 356.23 53147.50 88888.00 2018-04-01 09:30:32.911 091 15536.25 356.19 53147.45 88888.00 2018-04-01 09:30:33.411 091 15536.25 356.26 53147.42 88888.00 2018-04-01 09:30:33.911 091 15536.26 356.34 53147.50 88888.00 2018-04-01 09:30:34.411 091 15536.23 356.36 53147.59 88888.00 2018-04-01 09:30:34.911 091 15536.25 356.37 53147.65 88888.00 2018-04-01 09:30:35.411 091 15536.21 356.42 53147.66 88888.00 2018-04-01 09:30:35.911 091 15536.21 356.49 53147.69 88888.00 2018-04-01 09:30:36.411 091 15536.19 356.53 53147.73 88888.00 2018-04-01 09:30:36.911 091 15536.17 356.56 53147.79 88888.00 2018-04-01 09:30:37.411 091 15536.19 356.56 53147.80 88888.00 2018-04-01 09:30:37.911 091 15536.19 356.58 53147.83 88888.00 2018-04-01 09:30:38.411 091 15536.10 356.63 53147.82 88888.00 2018-04-01 09:30:38.911 091 15536.09 356.71 53147.85 88888.00 2018-04-01 09:30:39.411 091 15535.99 356.77 53147.86 88888.00 2018-04-01 09:30:39.911 091 15535.95 356.81 53147.90 88888.00 2018-04-01 09:30:40.411 091 15535.93 356.86 53147.92 88888.00 2018-04-01 09:30:40.911 091 15535.94 356.95 53147.94 88888.00 2018-04-01 09:30:41.411 091 15535.92 357.02 53148.00 88888.00 2018-04-01 09:30:41.911 091 15535.85 357.11 53148.02 88888.00 2018-04-01 09:30:42.411 091 15535.78 357.19 53148.01 88888.00 2018-04-01 09:30:42.911 091 15535.76 357.27 53148.00 88888.00 2018-04-01 09:30:43.411 091 15535.68 357.33 53148.03 88888.00 2018-04-01 09:30:43.911 091 15535.59 357.39 53148.12 88888.00 2018-04-01 09:30:44.411 091 15535.59 357.42 53148.17 88888.00 2018-04-01 09:30:44.911 091 15535.55 357.48 53148.25 88888.00 2018-04-01 09:30:45.411 091 15535.55 357.50 53148.26 88888.00 2018-04-01 09:30:45.911 091 15535.51 357.57 53148.27 88888.00 2018-04-01 09:30:46.411 091 15535.50 357.71 53148.33 88888.00 2018-04-01 09:30:46.911 091 15535.47 357.84 53148.40 88888.00 2018-04-01 09:30:47.411 091 15535.42 357.92 53148.42 88888.00 2018-04-01 09:30:47.911 091 15535.35 357.96 53148.38 88888.00 2018-04-01 09:30:48.411 091 15535.29 357.99 53148.35 88888.00 2018-04-01 09:30:48.911 091 15535.29 358.02 53148.35 88888.00 2018-04-01 09:30:49.411 091 15535.29 358.06 53148.37 88888.00 2018-04-01 09:30:49.911 091 15535.31 358.15 53148.45 88888.00 2018-04-01 09:30:50.411 091 15535.36 358.20 53148.43 88888.00 2018-04-01 09:30:50.911 091 15535.36 358.22 53148.38 88888.00 2018-04-01 09:30:51.411 091 15535.31 358.27 53148.37 88888.00 2018-04-01 09:30:51.911 091 15535.32 358.34 53148.37 88888.00 2018-04-01 09:30:52.411 091 15535.30 358.39 53148.41 88888.00 2018-04-01 09:30:52.911 091 15535.32 358.49 53148.47 88888.00 2018-04-01 09:30:53.411 091 15535.37 358.54 53148.43 88888.00 2018-04-01 09:30:53.911 091 15535.39 358.57 53148.34 88888.00 2018-04-01 09:30:54.411 091 15535.40 358.67 53148.42 88888.00 2018-04-01 09:30:54.911 091 15535.39 358.79 53148.48 88888.00 2018-04-01 09:30:55.411 091 15535.46 358.83 53148.41 88888.00 2018-04-01 09:30:55.911 091 15535.56 358.84 53148.46 88888.00 2018-04-01 09:30:56.411 091 15535.58 358.96 53148.52 88888.00 2018-04-01 09:30:56.911 091 15535.56 359.07 53148.48 88888.00 2018-04-01 09:30:57.411 091 15535.59 359.10 53148.52 88888.00 2018-04-01 09:30:57.911 091 15535.63 359.17 53148.57 88888.00 2018-04-01 09:30:58.911 091 15535.67 359.29 53148.59 88888.00 2018-04-01 09:30:59.411 091 15535.71 359.35 53148.60 88888.00 2018-04-01 09:30:59.911 091 15535.75 359.39 53148.58 88888.00 2018-04-01 09:31:00.411 091 15535.80 359.40 53148.59 88888.00 2018-04-01 09:31:00.911 091 15535.82 359.49 53148.64 88888.00 2018-04-01 09:31:01.411 091 15535.83 359.49 53148.68 88888.00 2018-04-01 09:31:01.911 091 15535.90 359.56 53148.71 88888.00 2018-04-01 09:31:02.411 091 15535.93 359.61 53148.72 88888.00 2018-04-01 09:31:02.911 091 15535.96 359.63 53148.72 88888.00 2018-04-01 09:31:03.411 091 15535.98 359.70 53148.71 88888.00 2018-04-01 09:31:03.911 091 15536.03 359.73 53148.71 88888.00 2018-04-01 09:31:04.411 091 15536.10 359.80 53148.72 88888.00 2018-04-01 09:31:04.911 091 15536.19 359.80 53148.71 88888.00 2018-04-01 09:31:05.411 091 15536.26 359.83 53148.73 88888.00 2018-04-01 09:31:05.911 091 15536.29 359.83 53148.71 88888.00 2018-04-01 09:31:06.911 091 15536.39 359.82 53148.71 88888.00 2018-04-01 09:31:07.411 091 15536.46 359.88 53148.71 88888.00 2018-04-01 09:31:07.911 091 15536.55 359.89 53148.71 88888.00 2018-04-01 09:31:08.411 091 15536.65 359.91 53148.72 88888.00 2018-04-01 09:31:08.911 091 15536.73 359.96 53148.67 88888.00 2018-04-01 09:31:09.411 091 15536.81 359.95 53148.68 88888.00 2018-04-01 09:31:09.911 091 15536.88 360.00 53148.67 88888.00 2018-04-01 09:31:10.411 091 15536.91 359.99 53148.62 88888.00 2018-04-01 09:31:10.911 091 15536.99 360.00 53148.62 88888.00 2018-04-01 09:31:11.411 091 15537.07 360.02 53148.62 88888.00 2018-04-01 09:31:11.911 091 15537.10 360.12 53148.61 88888.00 2018-04-01 09:31:12.411 091 15537.17 360.16 53148.57 88888.00 2018-04-01 09:31:12.911 091 15537.19 360.21 53148.60 88888.00 2018-04-01 09:31:13.411 091 15537.26 360.25 53148.54 88888.00 2018-04-01 09:31:13.911 091 15537.27 360.26 53148.54 88888.00 2018-04-01 09:31:14.411 091 15537.29 360.25 53148.52 88888.00 2018-04-01 09:31:14.911 091 15537.41 360.31 53148.50 88888.00 2018-04-01 09:31:15.411 091 15537.45 360.32 53148.41 88888.00 2018-04-01 09:31:15.911 091 15537.47 360.31 53148.41 88888.00 2018-04-01 09:31:16.411 091 15537.47 360.38 53148.34 88888.00 2018-04-01 09:31:16.911 091 15537.53 360.45 53148.34 88888.00 2018-04-01 09:31:17.411 091 15537.52 360.49 53148.26 88888.00 2018-04-01 09:31:17.911 091 15537.50 360.51 53148.22 88888.00 2018-04-01 09:31:18.411 091 15537.53 360.61 53148.19 88888.00 2018-04-01 09:31:18.911 091 15537.54 360.68 53148.16 88888.00 2018-04-01 09:31:19.411 091 15537.54 360.74 53148.17 88888.00 2018-04-01 09:31:19.911 091 15537.50 360.75 53148.17 88888.00 2018-04-01 09:31:20.411 091 15537.58 360.78 53148.16 88888.00 2018-04-01 09:31:20.911 091 15537.63 360.84 53148.15 88888.00 2018-04-01 09:31:21.411 091 15537.64 360.90 53148.09 88888.00 2018-04-01 09:31:21.911 091 15537.61 360.90 53148.06 88888.00 2018-04-01 09:31:22.411 091 15537.62 360.96 53148.02 88888.00 2018-04-01 09:31:22.911 091 15537.66 361.00 53147.96 88888.00 2018-04-01 09:31:23.411 091 15537.68 361.01 53148.00 88888.00 2018-04-01 09:31:23.911 091 15537.64 361.01 53147.98 88888.00 2018-04-01 09:31:24.411 091 15537.66 361.08 53147.96 88888.00 2018-04-01 09:31:24.911 091 15537.70 361.14 53147.90 88888.00 2018-04-01 09:31:25.411 091 15537.71 361.22 53147.88 88888.00 2018-04-01 09:31:25.911 091 15537.72 361.25 53147.83 88888.00 2018-04-01 09:31:26.411 091 15537.74 361.28 53147.88 88888.00 2018-04-01 09:31:26.911 091 15537.76 361.26 53147.88 88888.00 2018-04-01 09:31:27.411 091 15537.79 361.31 53147.78 88888.00 2018-04-01 09:31:27.911 091 15537.83 361.36 53147.77 88888.00 2018-04-01 09:31:28.411 091 15537.88 361.38 53147.77 88888.00 2018-04-01 09:31:28.911 091 15537.85 361.44 53147.78 88888.00 2018-04-01 09:31:29.411 091 15537.83 361.46 53147.72 88888.00 2018-04-01 09:31:30.411 091 15537.83 361.60 53147.67 88888.00 2018-04-01 09:31:30.911 091 15537.86 361.70 53147.69 88888.00 2018-04-01 09:31:31.411 091 15537.86 361.70 53147.71 88888.00 2018-04-01 09:31:31.911 091 15537.82 361.77 53147.74 88888.00 2018-04-01 09:31:32.411 091 15537.79 361.83 53147.74 88888.00 2018-04-01 09:31:32.911 091 15537.72 361.86 53147.73 88888.00 2018-04-01 09:31:33.411 091 15537.72 361.96 53147.73 88888.00 2018-04-01 09:31:33.911 091 15537.71 362.02 53147.77 88888.00 2018-04-01 09:31:34.411 091 15537.63 362.12 53147.80 88888.00 2018-04-01 09:31:34.911 091 15537.59 362.21 53147.74 88888.00 2018-04-01 09:31:35.411 091 15537.55 362.32 53147.71 88888.00 2018-04-01 09:31:35.911 091 15537.52 362.40 53147.78 88888.00 2018-04-01 09:31:36.411 091 15537.45 362.50 53147.82 88888.00 2018-04-01 09:31:36.911 091 15537.39 362.58 53147.87 88888.00 2018-04-01 09:31:37.411 091 15537.35 362.67 53147.90 88888.00 2018-04-01 09:31:37.911 091 15537.31 362.73 53147.92 88888.00 2018-04-01 09:31:38.411 091 15537.24 362.78 53147.93 88888.00 2018-04-01 09:31:38.911 091 15537.21 362.90 53147.90 88888.00 2018-04-01 09:31:39.411 091 15537.15 363.01 53147.89 88888.00 2018-04-01 09:31:40.411 091 15537.10 363.21 53147.98 88888.00 2018-04-01 09:31:40.911 091 15537.08 363.27 53148.01 88888.00 2018-04-01 09:31:41.411 091 15537.03 363.36 53147.98 88888.00 2018-04-01 09:31:41.911 091 15536.98 363.47 53148.00 88888.00 2018-04-01 09:31:42.411 091 15536.90 363.56 53147.98 88888.00 2018-04-01 09:31:42.911 091 15536.85 363.65 53147.98 88888.00 2018-04-01 09:31:43.411 091 15536.82 363.71 53147.98 88888.00 2018-04-01 09:31:43.911 091 15536.79 363.75 53147.99 88888.00 2018-04-01 09:31:44.411 091 15536.72 363.81 53147.98 88888.00 2018-04-01 09:31:44.911 091 15536.72 363.87 53148.02 88888.00 2018-04-01 09:31:45.411 091 15536.73 363.90 53148.05 88888.00 2018-04-01 09:31:45.911 091 15536.74 363.94 53148.02 88888.00 2018-04-01 09:31:46.411 091 15536.71 364.02 53147.98 88888.00 2018-04-01 09:31:46.911 091 15536.71 364.12 53148.02 88888.00 2018-04-01 09:31:47.411 091 15536.73 364.14 53148.06 88888.00 2018-04-01 09:31:47.911 091 15536.74 364.22 53148.02 88888.00 2018-04-01 09:31:48.411 091 15536.73 364.29 53148.03 88888.00 2018-04-01 09:31:48.911 091 15536.73 364.32 53148.08 88888.00 2018-04-01 09:31:49.411 091 15536.76 364.40 53148.11 88888.00 2018-04-01 09:31:49.911 091 15536.75 364.45 53148.09 88888.00 2018-04-01 09:31:50.411 091 15536.73 364.51 53148.07 88888.00 2018-04-01 09:31:50.911 091 15536.65 364.62 53148.00 88888.00 2018-04-01 09:31:51.411 091 15536.65 364.66 53148.01 88888.00 2018-04-01 09:31:51.911 091 15536.71 364.73 53148.03 88888.00 2018-04-01 09:31:52.411 091 15536.70 364.77 53147.99 88888.00 2018-04-01 09:31:52.911 091 15536.71 364.83 53148.00 88888.00 2018-04-01 09:31:53.411 091 15536.73 364.88 53148.07 88888.00 2018-04-01 09:31:53.911 091 15536.72 364.90 53148.02 88888.00 2018-04-01 09:31:54.411 091 15536.68 364.94 53148.03 88888.00 2018-04-01 09:31:54.911 091 15536.71 364.98 53148.06 88888.00 2018-04-01 09:31:55.411 091 15536.71 365.03 53148.03 88888.00 2018-04-01 09:31:55.911 091 15536.66 365.10 53148.05 88888.00 2018-04-01 09:31:56.411 091 15536.70 365.16 53148.03 88888.00 2018-04-01 09:31:56.911 091 15536.79 365.18 53148.06 88888.00 2018-04-01 09:31:57.411 091 15536.76 365.19 53148.05 88888.00 2018-04-01 09:31:57.911 091 15536.77 365.20 53148.02 88888.00 2018-04-01 09:31:58.411 091 15536.81 365.22 53148.05 88888.00 2018-04-01 09:31:58.911 091 15536.82 365.20 53147.95 88888.00 2018-04-01 09:31:59.411 091 15536.82 365.17 53147.92 88888.00 2018-04-01 09:31:59.911 091 15536.86 365.16 53147.93 88888.00 2018-04-01 09:32:00.411 091 15536.99 365.19 53147.91 88888.00 2018-04-01 09:32:00.911 091 15537.01 365.24 53147.92 88888.00 2018-04-01 09:32:01.411 091 15537.01 365.26 53147.94 88888.00 2018-04-01 09:32:01.911 091 15537.07 365.26 53147.91 88888.00 2018-04-01 09:32:02.411 091 15537.11 365.26 53147.91 88888.00 2018-04-01 09:32:02.911 091 15537.21 365.24 53147.89 88888.00 2018-04-01 09:32:03.411 091 15537.29 365.25 53147.88 88888.00 2018-04-01 09:32:03.911 091 15537.34 365.28 53147.82 88888.00 2018-04-01 09:32:04.411 091 15537.36 365.34 53147.82 88888.00 2018-04-01 09:32:04.911 091 15537.38 365.41 53147.79 88888.00 2018-04-01 09:32:05.411 091 15537.41 365.43 53147.76 88888.00 2018-04-01 09:32:05.911 091 15537.49 365.41 53147.71 88888.00 2018-04-01 09:32:06.411 091 15537.52 365.41 53147.69 88888.00 2018-04-01 09:32:06.911 091 15537.55 365.49 53147.68 88888.00 2018-04-01 09:32:07.411 091 15537.64 365.51 53147.66 88888.00 2018-04-01 09:32:07.911 091 15537.63 365.53 53147.63 88888.00 2018-04-01 09:32:08.411 091 15537.61 365.54 53147.65 88888.00 2018-04-01 09:32:08.911 091 15537.66 365.53 53147.63 88888.00 2018-04-01 09:32:09.411 091 15537.72 365.53 53147.56 88888.00 2018-04-01 09:32:09.911 091 15537.77 365.54 53147.52 88888.00 2018-04-01 09:32:10.411 091 15537.82 365.61 53147.54 88888.00 2018-04-01 09:32:10.911 091 15537.88 365.59 53147.50 88888.00 2018-04-01 09:32:11.911 091 15537.88 365.60 53147.54 88888.00 2018-04-01 09:32:12.411 091 15537.90 365.58 53147.52 88888.00 2018-04-01 09:32:12.911 091 15537.92 365.62 53147.50 88888.00 2018-04-01 09:32:13.411 091 15537.97 365.71 53147.52 88888.00 2018-04-01 09:32:13.911 091 15537.89 365.75 53147.50 88888.00 2018-04-01 09:32:14.411 091 15537.89 365.81 53147.51 88888.00 2018-04-01 09:32:14.911 091 15537.92 365.84 53147.57 88888.00 2018-04-01 09:32:15.411 091 15537.88 365.87 53147.58 88888.00 2018-04-01 09:32:15.911 091 15537.84 365.93 53147.57 88888.00 2018-04-01 09:32:16.411 091 15537.89 365.95 53147.60 88888.00 2018-04-01 09:32:16.912 091 15537.91 366.01 53147.66 88888.00 2018-04-01 09:32:17.412 091 15537.89 366.02 53147.68 88888.00 2018-04-01 09:32:17.912 091 15537.85 366.07 53147.68 88888.00 2018-04-01 09:32:18.412 091 15537.85 366.17 53147.60 88888.00 2018-04-01 09:32:18.912 091 15537.83 366.21 53147.65 88888.00 2018-04-01 09:32:19.412 091 15537.79 366.24 53147.70 88888.00 2018-04-01 09:32:19.912 091 15537.72 366.31 53147.71 88888.00 2018-04-01 09:32:20.412 091 15537.72 366.36 53147.70 88888.00 2018-04-01 09:32:20.912 091 15537.74 366.40 53147.71 88888.00 2018-04-01 09:32:21.412 091 15537.72 366.41 53147.76 88888.00 2018-04-01 09:32:21.912 091 15537.68 366.48 53147.77 88888.00 2018-04-01 09:32:22.412 091 15537.64 366.52 53147.82 88888.00 2018-04-01 09:32:22.912 091 15537.59 366.54 53147.83 88888.00 2018-04-01 09:32:23.412 091 15537.52 366.61 53147.88 88888.00 2018-04-01 09:32:23.912 091 15537.49 366.69 53147.86 88888.00 2018-04-01 09:32:24.412 091 15537.45 366.73 53147.86 88888.00 2018-04-01 09:32:24.912 091 15537.44 366.79 53147.83 88888.00 2018-04-01 09:32:25.412 091 15537.40 366.84 53147.87 88888.00 2018-04-01 09:32:25.912 091 15537.36 366.91 53147.92 88888.00 2018-04-01 09:32:26.412 091 15537.30 366.93 53147.95 88888.00 2018-04-01 09:32:26.912 091 15537.34 367.00 53147.97 88888.00 2018-04-01 09:32:27.412 091 15537.29 367.07 53148.03 88888.00 2018-04-01 09:32:27.912 091 15537.29 367.09 53148.08 88888.00 2018-04-01 09:32:28.412 091 15537.20 367.12 53148.07 88888.00 2018-04-01 09:32:28.912 091 15537.16 367.14 53148.11 88888.00 2018-04-01 09:32:29.912 091 15537.08 367.21 53148.13 88888.00 2018-04-01 09:32:30.412 091 15537.02 367.30 53148.17 88888.00 2018-04-01 09:32:30.912 091 15536.99 367.33 53148.18 88888.00 2018-04-01 09:32:31.412 091 15536.91 367.35 53148.17 88888.00 2018-04-01 09:32:31.912 091 15536.91 367.42 53148.18 88888.00 2018-04-01 09:32:32.412 091 15536.86 367.48 53148.21 88888.00 2018-04-01 09:32:32.912 091 15536.82 367.50 53148.25 88888.00 2018-04-01 09:32:33.412 091 15536.80 367.53 53148.20 88888.00 2018-04-01 09:32:33.912 091 15536.77 367.53 53148.21 88888.00 2018-04-01 09:32:34.412 091 15536.73 367.58 53148.23 88888.00 2018-04-01 09:32:34.912 091 15536.70 367.62 53148.22 88888.00 2018-04-01 09:32:35.412 091 15536.63 367.66 53148.26 88888.00 2018-04-01 09:32:35.912 091 15536.61 367.70 53148.31 88888.00 2018-04-01 09:32:36.412 091 15536.53 367.71 53148.41 88888.00 2018-04-01 09:32:36.912 091 15536.44 367.71 53148.48 88888.00 2018-04-01 09:32:37.412 091 15536.39 367.73 53148.51 88888.00 2018-04-01 09:32:37.912 091 15536.36 367.77 53148.56 88888.00 2018-04-01 09:32:38.412 091 15536.29 367.83 53148.55 88888.00 2018-04-01 09:32:38.912 091 15536.22 367.84 53148.51 88888.00 2018-04-01 09:32:39.412 091 15536.16 367.82 53148.56 88888.00 2018-04-01 09:32:39.912 091 15536.05 367.90 53148.61 88888.00 2018-04-01 09:32:40.412 091 15536.00 367.95 53148.54 88888.00 2018-04-01 09:32:40.912 091 15535.91 367.99 53148.54 88888.00 2018-04-01 09:32:41.412 091 15535.83 368.00 53148.66 88888.00 2018-04-01 09:32:41.912 091 15535.83 367.99 53148.73 88888.00 2018-04-01 09:32:42.412 091 15535.75 367.99 53148.76 88888.00 2018-04-01 09:32:42.912 091 15535.66 368.00 53148.74 88888.00 2018-04-01 09:32:43.412 091 15535.60 368.02 53148.79 88888.00 2018-04-01 09:32:43.912 091 15535.56 368.05 53148.80 88888.00 2018-04-01 09:32:44.412 091 15535.47 368.04 53148.79 88888.00 2018-04-01 09:32:44.912 091 15535.39 368.05 53148.77 88888.00 2018-04-01 09:32:45.412 091 15535.39 368.03 53148.76 88888.00 2018-04-01 09:32:45.912 091 15535.37 368.04 53148.80 88888.00 2018-04-01 09:32:46.412 091 15535.30 368.07 53148.76 88888.00 2018-04-01 09:32:46.912 091 15535.29 368.07 53148.72 88888.00 2018-04-01 09:32:47.412 091 15535.29 368.04 53148.67 88888.00 2018-04-01 09:32:47.912 091 15535.35 368.05 53148.62 88888.00 2018-04-01 09:32:48.412 091 15535.32 368.03 53148.58 88888.00 2018-04-01 09:32:48.912 091 15535.29 368.02 53148.56 88888.00 2018-04-01 09:32:49.412 091 15535.31 368.01 53148.55 88888.00 2018-04-01 09:32:49.912 091 15535.31 368.05 53148.56 88888.00 2018-04-01 09:32:50.412 091 15535.27 368.02 53148.51 88888.00 2018-04-01 09:32:50.912 091 15535.27 368.01 53148.45 88888.00 2018-04-01 09:32:51.412 091 15535.31 368.00 53148.39 88888.00 2018-04-01 09:32:51.912 091 15535.37 367.97 53148.38 88888.00 2018-04-01 09:32:52.412 091 15535.41 367.88 53148.36 88888.00 2018-04-01 09:32:52.912 091 15535.42 367.79 53148.31 88888.00 2018-04-01 09:32:53.412 091 15535.42 367.79 53148.27 88888.00 2018-04-01 09:32:53.912 091 15535.46 367.84 53148.18 88888.00 2018-04-01 09:32:54.412 091 15535.50 367.79 53148.15 88888.00 2018-04-01 09:32:54.912 091 15535.58 367.78 53148.13 88888.00 2018-04-01 09:32:55.412 091 15535.58 367.74 53148.10 88888.00 2018-04-01 09:32:55.912 091 15535.64 367.69 53148.06 88888.00 2018-04-01 09:32:56.412 091 15535.69 367.67 53148.03 88888.00 2018-04-01 09:32:56.912 091 15535.75 367.64 53147.97 88888.00 2018-04-01 09:32:57.412 091 15535.81 367.60 53147.96 88888.00 2018-04-01 09:32:57.912 091 15535.89 367.57 53147.95 88888.00 2018-04-01 09:32:58.412 091 15535.90 367.47 53147.92 88888.00 2018-04-01 09:32:58.912 091 15535.92 367.34 53147.91 88888.00 2018-04-01 09:32:59.412 091 15535.99 367.33 53147.90 88888.00 2018-04-01 09:32:59.912 091 15536.07 367.33 53147.87 88888.00 2018-04-01 09:33:00.412 091 15536.13 367.30 53147.89 88888.00 2018-04-01 09:33:00.912 091 15536.13 367.31 53147.87 88888.00 2018-04-01 09:33:01.412 091 15536.19 367.26 53147.81 88888.00 2018-04-01 09:33:01.912 091 15536.23 367.25 53147.78 88888.00 2018-04-01 09:33:02.412 091 15536.19 367.23 53147.73 88888.00 2018-04-01 09:33:02.912 091 15536.21 367.19 53147.72 88888.00 2018-04-01 09:33:03.412 091 15536.26 367.15 53147.71 88888.00 2018-04-01 09:33:03.912 091 15536.32 367.15 53147.70 88888.00 2018-04-01 09:33:04.412 091 15536.30 367.14 53147.73 88888.00 2018-04-01 09:33:04.912 091 15536.28 367.15 53147.72 88888.00 2018-04-01 09:33:05.412 091 15536.28 367.15 53147.68 88888.00 2018-04-01 09:33:05.912 091 15536.30 367.17 53147.67 88888.00 2018-04-01 09:33:06.412 091 15536.27 367.17 53147.73 88888.00 2018-04-01 09:33:06.912 091 15536.21 367.18 53147.70 88888.00 2018-04-01 09:33:07.412 091 15536.19 367.18 53147.69 88888.00 2018-04-01 09:33:07.912 091 15536.21 367.21 53147.69 88888.00 2018-04-01 09:33:08.412 091 15536.18 367.25 53147.71 88888.00 2018-04-01 09:33:08.912 091 15536.12 367.24 53147.69 88888.00 2018-04-01 09:33:09.412 091 15536.07 367.30 53147.66 88888.00 2018-04-01 09:33:09.912 091 15536.07 367.26 53147.63 88888.00 2018-04-01 09:33:10.412 091 15535.96 367.27 53147.59 88888.00 2018-04-01 09:33:10.912 091 15535.90 367.33 53147.58 88888.00 2018-04-01 09:33:11.412 091 15535.82 367.35 53147.57 88888.00 2018-04-01 09:33:11.912 091 15535.80 367.40 53147.58 88888.00 2018-04-01 09:33:12.412 091 15535.75 367.42 53147.59 88888.00 2018-04-01 09:33:12.912 091 15535.67 367.42 53147.58 88888.00 2018-04-01 09:33:13.412 091 15535.66 367.45 53147.69 88888.00 2018-04-01 09:33:13.912 091 15535.59 367.49 53147.70 88888.00 2018-04-01 09:33:14.412 091 15535.54 367.52 53147.72 88888.00 2018-04-01 09:33:14.912 091 15535.50 367.52 53147.76 88888.00 2018-04-01 09:33:15.412 091 15535.46 367.51 53147.75 88888.00 2018-04-01 09:33:15.912 091 15535.39 367.48 53147.70 88888.00 2018-04-01 09:33:16.412 091 15535.32 367.48 53147.67 88888.00 2018-04-01 09:33:16.912 091 15535.26 367.58 53147.69 88888.00 2018-04-01 09:33:17.412 091 15535.17 367.59 53147.73 88888.00 2018-04-01 09:33:17.912 091 15535.17 367.62 53147.76 88888.00 2018-04-01 09:33:18.412 091 15535.12 367.65 53147.74 88888.00 2018-04-01 09:33:18.912 091 15535.10 367.66 53147.77 88888.00 2018-04-01 09:33:19.412 091 15535.10 367.68 53147.77 88888.00 2018-04-01 09:33:19.912 091 15535.11 367.65 53147.78 88888.00 2018-04-01 09:33:20.412 091 15535.10 367.64 53147.81 88888.00 2018-04-01 09:33:20.912 091 15535.07 367.60 53147.85 88888.00 2018-04-01 09:33:21.412 091 15535.03 367.59 53147.85 88888.00 2018-04-01 09:33:21.912 091 15535.00 367.58 53147.82 88888.00 2018-04-01 09:33:22.412 091 15535.05 367.56 53147.81 88888.00 2018-04-01 09:33:22.912 091 15535.08 367.57 53147.83 88888.00 2018-04-01 09:33:23.412 091 15535.08 367.58 53147.87 88888.00 2018-04-01 09:33:23.912 091 15535.09 367.53 53147.92 88888.00 2018-04-01 09:33:24.412 091 15535.09 367.48 53147.92 88888.00 2018-04-01 09:33:24.912 091 15535.09 367.47 53147.90 88888.00 2018-04-01 09:33:25.412 091 15535.11 367.44 53147.89 88888.00 2018-04-01 09:33:25.912 091 15535.20 367.42 53147.92 88888.00 2018-04-01 09:33:26.412 091 15535.20 367.40 53147.97 88888.00 2018-04-01 09:33:26.912 091 15535.20 367.33 53147.89 88888.00 2018-04-01 09:33:27.412 091 15535.24 367.28 53147.89 88888.00 2018-04-01 09:33:27.912 091 15535.29 367.26 53147.95 88888.00 2018-04-01 09:33:28.412 091 15535.32 367.25 53147.91 88888.00 2018-04-01 09:33:28.912 091 15535.38 367.24 53147.83 88888.00 2018-04-01 09:33:29.412 091 15535.38 367.22 53147.91 88888.00 2018-04-01 09:33:29.912 091 15535.40 367.16 53147.97 88888.00 2018-04-01 09:33:30.412 091 15535.42 367.14 53148.00 88888.00 2018-04-01 09:33:30.912 091 15535.47 367.12 53147.99 88888.00 2018-04-01 09:33:31.412 091 15535.49 367.08 53148.00 88888.00 2018-04-01 09:33:31.912 091 15535.53 367.04 53148.02 88888.00 2018-04-01 09:33:32.412 091 15535.50 367.01 53148.03 88888.00 2018-04-01 09:33:32.912 091 15535.48 366.98 53148.08 88888.00 2018-04-01 09:33:33.412 091 15535.56 366.89 53148.08 88888.00 2018-04-01 09:33:33.912 091 15535.56 366.80 53148.03 88888.00 2018-04-01 09:33:34.912 091 15535.54 366.80 53148.06 88888.00 2018-04-01 09:33:35.412 091 15535.56 366.84 53148.06 88888.00 2018-04-01 09:33:35.912 091 15535.54 366.87 53148.10 88888.00 2018-04-01 09:33:36.412 091 15535.59 366.83 53148.12 88888.00 2018-04-01 09:33:36.912 091 15535.58 366.76 53148.07 88888.00 2018-04-01 09:33:37.412 091 15535.57 366.69 53148.07 88888.00 2018-04-01 09:33:37.912 091 15535.63 366.69 53148.09 88888.00 2018-04-01 09:33:38.412 091 15535.54 366.70 53148.12 88888.00 2018-04-01 09:33:38.912 091 15535.55 366.70 53148.15 88888.00 2018-04-01 09:33:39.412 091 15535.60 366.63 53148.13 88888.00 2018-04-01 09:33:39.912 091 15535.64 366.58 53148.12 88888.00 2018-04-01 09:33:40.412 091 15535.64 366.56 53148.12 88888.00 2018-04-01 09:33:40.912 091 15535.64 366.58 53148.13 88888.00 2018-04-01 09:33:41.412 091 15535.69 366.57 53148.17 88888.00 2018-04-01 09:33:41.912 091 15535.71 366.54 53148.18 88888.00 2018-04-01 09:33:42.412 091 15535.69 366.53 53148.16 88888.00 2018-04-01 09:33:42.912 091 15535.67 366.47 53148.18 88888.00 2018-04-01 09:33:43.412 091 15535.71 366.44 53148.21 88888.00 2018-04-01 09:33:43.912 091 15535.78 366.45 53148.16 88888.00 2018-04-01 09:33:44.412 091 15535.78 366.38 53148.14 88888.00 2018-04-01 09:33:44.912 091 15535.77 366.35 53148.17 88888.00 2018-04-01 09:33:45.412 091 15535.74 366.32 53148.22 88888.00 2018-04-01 09:33:45.912 091 15535.74 366.30 53148.21 88888.00 2018-04-01 09:33:46.412 091 15535.81 366.32 53148.22 88888.00 2018-04-01 09:33:46.912 091 15535.86 366.32 53148.25 88888.00 2018-04-01 09:33:47.412 091 15535.89 366.26 53148.23 88888.00 2018-04-01 09:33:47.912 091 15535.89 366.22 53148.20 88888.00 2018-04-01 09:33:48.412 091 15535.91 366.19 53148.22 88888.00 2018-04-01 09:33:48.912 091 15535.94 366.17 53148.27 88888.00 2018-04-01 09:33:49.412 091 15536.01 366.11 53148.30 88888.00 2018-04-01 09:33:49.912 091 15536.00 366.09 53148.29 88888.00 2018-04-01 09:33:50.412 091 15536.00 366.10 53148.29 88888.00 2018-04-01 09:33:50.912 091 15536.03 366.07 53148.30 88888.00 2018-04-01 09:33:51.412 091 15536.08 366.09 53148.37 88888.00 2018-04-01 09:33:51.912 091 15536.17 366.07 53148.41 88888.00 2018-04-01 09:33:52.412 091 15536.18 366.03 53148.46 88888.00 2018-04-01 09:33:52.912 091 15536.18 366.03 53148.48 88888.00 2018-04-01 09:33:53.412 091 15536.18 366.04 53148.53 88888.00 2018-04-01 09:33:53.912 091 15536.18 365.98 53148.52 88888.00 2018-04-01 09:33:54.412 091 15536.19 365.92 53148.54 88888.00 2018-04-01 09:33:54.912 091 15536.18 365.89 53148.53 88888.00 2018-04-01 09:33:55.412 091 15536.18 365.92 53148.56 88888.00 2018-04-01 09:33:56.412 091 15536.27 365.98 53148.64 88888.00 2018-04-01 09:33:56.912 091 15536.34 365.95 53148.63 88888.00 2018-04-01 09:33:57.412 091 15536.34 365.95 53148.62 88888.00 2018-04-01 09:33:57.912 091 15536.34 365.96 53148.62 88888.00 2018-04-01 09:33:58.412 091 15536.39 365.98 53148.63 88888.00 2018-04-01 09:33:58.912 091 15536.40 366.00 53148.63 88888.00 2018-04-01 09:33:59.412 091 15536.37 365.98 53148.63 88888.00 2018-04-01 09:33:59.912 091 15536.40 365.97 53148.67 88888.00 2018-04-01 09:34:00.412 091 15536.46 365.98 53148.74 88888.00 2018-04-01 09:34:00.912 091 15536.47 366.00 53148.73 88888.00 2018-04-01 09:34:01.412 091 15536.44 365.97 53148.73 88888.00 2018-04-01 09:34:01.912 091 15536.49 365.98 53148.76 88888.00 2018-04-01 09:34:02.412 091 15536.53 365.96 53148.76 88888.00 2018-04-01 09:34:02.912 091 15536.56 365.91 53148.72 88888.00 2018-04-01 09:34:03.412 091 15536.53 365.89 53148.79 88888.00 2018-04-01 09:34:03.912 091 15536.55 365.89 53148.82 88888.00 2018-04-01 09:34:04.412 091 15536.61 365.89 53148.73 88888.00 2018-04-01 09:34:04.912 091 15536.61 365.86 53148.71 88888.00 2018-04-01 09:34:05.412 091 15536.58 365.87 53148.72 88888.00 2018-04-01 09:34:06.412 091 15536.65 365.87 53148.79 88888.00 2018-04-01 09:34:06.912 091 15536.65 365.88 53148.76 88888.00 2018-04-01 09:34:07.412 091 15536.72 365.92 53148.72 88888.00 2018-04-01 09:34:07.912 091 15536.67 365.89 53148.69 88888.00 2018-04-01 09:34:08.412 091 15536.67 365.93 53148.67 88888.00 2018-04-01 09:34:08.912 091 15536.76 365.91 53148.66 88888.00 2018-04-01 09:34:09.412 091 15536.80 365.86 53148.66 88888.00 2018-04-01 09:34:09.912 091 15536.83 365.84 53148.62 88888.00 2018-04-01 09:34:10.412 091 15536.83 365.84 53148.62 88888.00 2018-04-01 09:34:10.912 091 15536.89 365.83 53148.63 88888.00 2018-04-01 09:34:11.412 091 15536.90 365.84 53148.61 88888.00 2018-04-01 09:34:11.912 091 15536.86 365.83 53148.60 88888.00 2018-04-01 09:34:12.412 091 15536.88 365.84 53148.56 88888.00 2018-04-01 09:34:12.912 091 15536.88 365.84 53148.54 88888.00 2018-04-01 09:34:13.412 091 15536.82 365.86 53148.52 88888.00 2018-04-01 09:34:13.912 091 15536.84 365.91 53148.52 88888.00 2018-04-01 09:34:14.412 091 15536.83 365.94 53148.47 88888.00 2018-04-01 09:34:14.912 091 15536.82 365.93 53148.43 88888.00 2018-04-01 09:34:15.412 091 15536.81 365.92 53148.43 88888.00 2018-04-01 09:34:15.912 091 15536.73 365.91 53148.40 88888.00 2018-04-01 09:34:16.412 091 15536.71 365.88 53148.45 88888.00 2018-04-01 09:34:16.912 091 15536.74 365.88 53148.48 88888.00 2018-04-01 09:34:17.412 091 15536.71 365.91 53148.48 88888.00 2018-04-01 09:34:17.912 091 15536.70 365.91 53148.43 88888.00 2018-04-01 09:34:18.412 091 15536.71 365.89 53148.42 88888.00 2018-04-01 09:34:18.912 091 15536.68 365.92 53148.42 88888.00 2018-04-01 09:34:19.412 091 15536.67 365.96 53148.41 88888.00 2018-04-01 09:34:19.912 091 15536.66 365.96 53148.38 88888.00 2018-04-01 09:34:20.412 091 15536.64 365.96 53148.35 88888.00 2018-04-01 09:34:20.912 091 15536.58 365.93 53148.40 88888.00 2018-04-01 09:34:21.412 091 15536.59 365.98 53148.43 88888.00 2018-04-01 09:34:21.912 091 15536.56 365.97 53148.42 88888.00 2018-04-01 09:34:22.412 091 15536.54 365.98 53148.35 88888.00 2018-04-01 09:34:22.912 091 15536.54 366.03 53148.33 88888.00 2018-04-01 09:34:23.412 091 15536.56 366.05 53148.37 88888.00 2018-04-01 09:34:23.912 091 15536.54 366.09 53148.31 88888.00 2018-04-01 09:34:24.412 091 15536.53 366.07 53148.28 88888.00 2018-04-01 09:34:24.912 091 15536.55 366.04 53148.27 88888.00 2018-04-01 09:34:25.412 091 15536.59 365.97 53148.20 88888.00 2018-04-01 09:34:25.912 091 15536.59 365.96 53148.17 88888.00 2018-04-01 09:34:26.412 091 15536.61 365.94 53148.17 88888.00 2018-04-01 09:34:26.912 091 15536.62 365.95 53148.14 88888.00 2018-04-01 09:34:27.412 091 15536.66 366.01 53148.11 88888.00 2018-04-01 09:34:27.912 091 15536.72 365.97 53148.10 88888.00 2018-04-01 09:34:28.412 091 15536.76 365.97 53148.10 88888.00 2018-04-01 09:34:28.912 091 15536.86 365.98 53148.08 88888.00 2018-04-01 09:34:29.412 091 15536.90 365.98 53148.06 88888.00 2018-04-01 09:34:29.912 091 15536.90 365.97 53148.00 88888.00 2018-04-01 09:34:30.412 091 15536.91 365.98 53148.00 88888.00 2018-04-01 09:34:30.912 091 15536.95 366.01 53148.00 88888.00 2018-04-01 09:34:31.412 091 15537.01 366.00 53147.98 88888.00 2018-04-01 09:34:31.912 091 15537.04 365.97 53147.98 88888.00 2018-04-01 09:34:32.412 091 15537.04 365.97 53147.90 88888.00 2018-04-01 09:34:32.912 091 15537.02 365.97 53147.91 88888.00 2018-04-01 09:34:33.412 091 15536.99 365.96 53147.90 88888.00 2018-04-01 09:34:33.912 091 15537.02 365.96 53147.89 88888.00 2018-04-01 09:34:34.412 091 15537.03 365.98 53147.87 88888.00 2018-04-01 09:34:34.912 091 15537.07 366.00 53147.92 88888.00 2018-04-01 09:34:35.412 091 15537.09 366.00 53147.91 88888.00 2018-04-01 09:34:35.912 091 15537.02 365.98 53147.90 88888.00 2018-04-01 09:34:36.412 091 15537.01 366.02 53147.91 88888.00 2018-04-01 09:34:36.912 091 15537.00 366.05 53147.91 88888.00 2018-04-01 09:34:37.412 091 15536.99 366.04 53147.89 88888.00 2018-04-01 09:34:37.912 091 15537.01 366.04 53147.89 88888.00 2018-04-01 09:34:38.412 091 15536.97 366.09 53147.89 88888.00 2018-04-01 09:34:38.912 091 15536.94 366.10 53147.87 88888.00 2018-04-01 09:34:39.412 091 15536.94 366.10 53147.90 88888.00 2018-04-01 09:34:39.912 091 15536.93 366.13 53147.92 88888.00 2018-04-01 09:34:40.412 091 15536.94 366.19 53147.96 88888.00 2018-04-01 09:34:40.912 091 15536.91 366.18 53147.93 88888.00 2018-04-01 09:34:41.412 091 15536.89 366.19 53147.92 88888.00 2018-04-01 09:34:41.912 091 15536.91 366.18 53147.97 88888.00 2018-04-01 09:34:42.412 091 15536.97 366.17 53147.96 88888.00 2018-04-01 09:34:42.912 091 15537.00 366.23 53147.94 88888.00 2018-04-01 09:34:43.412 091 15537.00 366.27 53147.96 88888.00 2018-04-01 09:34:43.912 091 15537.03 366.22 53147.93 88888.00 2018-04-01 09:34:44.412 091 15537.07 366.21 53147.91 88888.00 2018-04-01 09:34:44.912 091 15537.09 366.24 53147.91 88888.00 2018-04-01 09:34:45.412 091 15537.13 366.22 53147.93 88888.00 2018-04-01 09:34:45.912 091 15537.21 366.21 53147.97 88888.00 2018-04-01 09:34:46.412 091 15537.24 366.20 53147.96 88888.00 2018-04-01 09:34:46.912 091 15537.29 366.17 53147.93 88888.00 2018-04-01 09:34:47.912 091 15537.39 366.13 53147.93 88888.00 2018-04-01 09:34:48.412 091 15537.41 366.11 53147.88 88888.00 2018-04-01 09:34:48.912 091 15537.53 366.05 53147.83 88888.00 2018-04-01 09:34:49.412 091 15537.61 366.01 53147.83 88888.00 2018-04-01 09:34:49.912 091 15537.70 366.00 53147.85 88888.00 2018-04-01 09:34:50.412 091 15537.75 366.00 53147.83 88888.00 2018-04-01 09:34:50.912 091 15537.80 365.98 53147.78 88888.00 2018-04-01 09:34:51.412 091 15537.92 365.95 53147.75 88888.00 2018-04-01 09:34:51.912 091 15537.94 365.89 53147.74 88888.00 2018-04-01 09:34:52.412 091 15538.03 365.88 53147.72 88888.00 2018-04-01 09:34:52.912 091 15538.11 365.84 53147.65 88888.00 2018-04-01 09:34:53.412 091 15538.17 365.85 53147.60 88888.00 2018-04-01 09:34:53.912 091 15538.24 365.85 53147.55 88888.00 2018-04-01 09:34:54.412 091 15538.29 365.78 53147.50 88888.00 2018-04-01 09:34:54.912 091 15538.36 365.76 53147.50 88888.00 2018-04-01 09:34:55.412 091 15538.39 365.77 53147.50 88888.00 2018-04-01 09:34:55.912 091 15538.38 365.75 53147.52 88888.00 2018-04-01 09:34:56.412 091 15538.45 365.76 53147.51 88888.00 2018-04-01 09:34:56.912 091 15538.57 365.79 53147.40 88888.00 2018-04-01 09:34:57.412 091 15538.56 365.78 53147.36 88888.00 2018-04-01 09:34:57.912 091 15538.58 365.75 53147.39 88888.00 2018-04-01 09:34:58.412 091 15538.60 365.78 53147.41 88888.00 2018-04-01 09:34:58.912 091 15538.58 365.84 53147.36 88888.00 2018-04-01 09:34:59.412 091 15538.63 365.81 53147.36 88888.00 2018-04-01 09:34:59.912 091 15538.64 365.81 53147.36 88888.00 2018-04-01 09:35:00.412 091 15538.63 365.81 53147.37 88888.00 2018-04-01 09:35:00.912 091 15538.66 365.83 53147.33 88888.00 2018-04-01 09:35:01.412 091 15538.65 365.86 53147.36 88888.00 2018-04-01 09:35:01.912 091 15538.61 365.83 53147.33 88888.00 2018-04-01 09:35:02.412 091 15538.55 365.84 53147.33 88888.00 2018-04-01 09:35:02.912 091 15538.56 365.85 53147.37 88888.00 2018-04-01 09:35:03.412 091 15538.54 365.87 53147.40 88888.00 2018-04-01 09:35:03.912 091 15538.52 365.91 53147.38 88888.00 2018-04-01 09:35:04.412 091 15538.53 365.92 53147.39 88888.00 2018-04-01 09:35:04.912 091 15538.51 365.96 53147.39 88888.00 2018-04-01 09:35:05.412 091 15538.49 365.95 53147.38 88888.00 2018-04-01 09:35:05.912 091 15538.51 365.96 53147.47 88888.00 2018-04-01 09:35:06.412 091 15538.48 366.00 53147.48 88888.00 2018-04-01 09:35:06.912 091 15538.54 366.00 53147.48 88888.00 2018-04-01 09:35:07.412 091 15538.56 366.03 53147.50 88888.00 2018-04-01 09:35:07.912 091 15538.57 365.98 53147.43 88888.00 2018-04-01 09:35:08.412 091 15538.58 365.97 53147.42 88888.00 2018-04-01 09:35:08.912 091 15538.56 366.01 53147.43 88888.00 2018-04-01 09:35:09.412 091 15538.61 366.00 53147.41 88888.00 2018-04-01 09:35:09.912 091 15538.58 365.98 53147.39 88888.00 2018-04-01 09:35:10.412 091 15538.62 366.01 53147.37 88888.00 2018-04-01 09:35:10.912 091 15538.66 366.06 53147.38 88888.00 2018-04-01 09:35:11.412 091 15538.69 366.05 53147.38 88888.00 2018-04-01 09:35:11.912 091 15538.66 366.02 53147.40 88888.00 2018-04-01 09:35:12.412 091 15538.69 366.02 53147.40 88888.00 2018-04-01 09:35:12.912 091 15538.66 366.02 53147.33 88888.00 2018-04-01 09:35:13.412 091 15538.65 365.98 53147.33 88888.00 2018-04-01 09:35:13.912 091 15538.69 365.93 53147.34 88888.00 2018-04-01 09:35:14.412 091 15538.73 365.96 53147.28 88888.00 2018-04-01 09:35:14.912 091 15538.80 365.98 53147.29 88888.00 2018-04-01 09:35:15.412 091 15538.79 366.01 53147.22 88888.00 2018-04-01 09:35:15.912 091 15538.80 366.02 53147.13 88888.00 2018-04-01 09:35:16.412 091 15538.83 366.03 53147.17 88888.00 2018-04-01 09:35:16.912 091 15538.78 366.02 53147.18 88888.00 2018-04-01 09:35:17.412 091 15538.78 365.96 53147.16 88888.00 2018-04-01 09:35:17.912 091 15538.80 365.93 53147.11 88888.00 2018-04-01 09:35:18.412 091 15538.83 365.91 53147.14 88888.00 2018-04-01 09:35:19.412 091 15538.89 365.88 53147.17 88888.00 2018-04-01 09:35:19.912 091 15538.89 365.89 53147.15 88888.00 2018-04-01 09:35:20.412 091 15538.87 365.89 53147.09 88888.00 2018-04-01 09:35:20.912 091 15538.87 365.88 53147.08 88888.00 2018-04-01 09:35:21.412 091 15538.89 365.89 53147.04 88888.00 2018-04-01 09:35:21.912 091 15538.88 365.87 53147.02 88888.00 2018-04-01 09:35:22.412 091 15538.85 365.88 53147.05 88888.00 2018-04-01 09:35:22.912 091 15538.84 365.89 53147.08 88888.00 2018-04-01 09:35:23.412 091 15538.84 365.89 53147.08 88888.00 2018-04-01 09:35:23.912 091 15538.74 365.94 53147.04 88888.00 2018-04-01 09:35:24.412 091 15538.73 365.95 53147.01 88888.00 2018-04-01 09:35:24.912 091 15538.73 365.94 53146.97 88888.00 2018-04-01 09:35:25.412 091 15538.69 365.97 53146.96 88888.00 2018-04-01 09:35:25.912 091 15538.63 365.94 53146.96 88888.00 2018-04-01 09:35:26.412 091 15538.62 365.95 53146.98 88888.00 2018-04-01 09:35:26.912 091 15538.65 365.95 53147.02 88888.00 2018-04-01 09:35:27.412 091 15538.62 365.98 53147.02 88888.00 2018-04-01 09:35:27.912 091 15538.54 366.01 53147.08 88888.00 2018-04-01 09:35:28.412 091 15538.55 366.01 53147.09 88888.00 2018-04-01 09:35:29.412 091 15538.48 366.05 53146.95 88888.00 2018-04-01 09:35:29.912 091 15538.45 366.10 53146.91 88888.00 2018-04-01 09:35:30.412 091 15538.46 366.09 53146.93 88888.00 2018-04-01 09:35:30.912 091 15538.39 366.10 53146.98 88888.00 2018-04-01 09:35:31.412 091 15538.33 366.12 53147.00 88888.00 2018-04-01 09:35:31.912 091 15538.35 366.17 53146.94 88888.00 2018-04-01 09:35:32.412 091 15538.29 366.20 53146.96 88888.00 2018-04-01 09:35:32.912 091 15538.21 366.20 53146.95 88888.00 2018-04-01 09:35:33.412 091 15538.21 366.22 53146.97 88888.00 2018-04-01 09:35:33.912 091 15538.20 366.27 53146.97 88888.00 2018-04-01 09:35:34.412 091 15538.16 366.33 53146.97 88888.00 2018-04-01 09:35:34.912 091 15538.08 366.41 53147.02 88888.00 2018-04-01 09:35:35.412 091 15537.98 366.39 53146.98 88888.00 2018-04-01 09:35:35.912 091 15537.93 366.43 53146.94 88888.00 2018-04-01 09:35:36.412 091 15537.93 366.48 53146.91 88888.00 2018-04-01 09:35:36.912 091 15537.93 366.50 53146.93 88888.00 2018-04-01 09:35:37.412 091 15537.89 366.53 53146.92 88888.00 2018-04-01 09:35:37.912 091 15537.81 366.56 53146.91 88888.00 2018-04-01 09:35:38.412 091 15537.74 366.62 53146.90 88888.00 2018-04-01 09:35:38.912 091 15537.67 366.65 53146.91 88888.00 2018-04-01 09:35:39.412 091 15537.65 366.66 53146.94 88888.00 2018-04-01 09:35:39.912 091 15537.64 366.71 53146.86 88888.00 2018-04-01 09:35:40.412 091 15537.64 366.74 53146.85 88888.00 2018-04-01 09:35:40.912 091 15537.63 366.82 53146.88 88888.00 2018-04-01 09:35:41.412 091 15537.59 366.91 53146.85 88888.00 2018-04-01 09:35:41.912 091 15537.55 366.97 53146.78 88888.00 2018-04-01 09:35:42.412 091 15537.52 366.97 53146.81 88888.00 2018-04-01 09:35:42.912 091 15537.50 366.93 53146.80 88888.00 2018-04-01 09:35:43.412 091 15537.52 366.98 53146.79 88888.00 2018-04-01 09:35:43.912 091 15537.46 367.01 53146.78 88888.00 2018-04-01 09:35:44.412 091 15537.43 367.09 53146.77 88888.00 2018-04-01 09:35:44.912 091 15537.44 367.15 53146.75 88888.00 2018-04-01 09:35:45.412 091 15537.45 367.19 53146.73 88888.00 2018-04-01 09:35:45.912 091 15537.44 367.18 53146.69 88888.00 2018-04-01 09:35:46.412 091 15537.44 367.19 53146.71 88888.00 2018-04-01 09:35:46.912 091 15537.47 367.25 53146.73 88888.00 2018-04-01 09:35:47.412 091 15537.48 367.27 53146.77 88888.00 2018-04-01 09:35:47.912 091 15537.50 367.30 53146.78 88888.00 2018-04-01 09:35:48.412 091 15537.55 367.35 53146.75 88888.00 2018-04-01 09:35:48.912 091 15537.57 367.39 53146.73 88888.00 2018-04-01 09:35:49.412 091 15537.59 367.39 53146.69 88888.00 2018-04-01 09:35:49.912 091 15537.66 367.41 53146.72 88888.00 2018-04-01 09:35:50.412 091 15537.68 367.48 53146.74 88888.00 2018-04-01 09:35:50.912 091 15537.71 367.52 53146.76 88888.00 2018-04-01 09:35:51.412 091 15537.77 367.53 53146.78 88888.00 2018-04-01 09:35:51.912 091 15537.82 367.54 53146.76 88888.00 2018-04-01 09:35:52.412 091 15537.83 367.60 53146.75 88888.00 2018-04-01 09:35:52.912 091 15537.91 367.64 53146.76 88888.00 2018-04-01 09:35:53.412 091 15537.94 367.65 53146.80 88888.00 2018-04-01 09:35:53.912 091 15537.98 367.61 53146.79 88888.00 2018-04-01 09:35:54.412 091 15538.08 367.58 53146.81 88888.00 2018-04-01 09:35:54.912 091 15538.13 367.60 53146.80 88888.00 2018-04-01 09:35:55.412 091 15538.21 367.67 53146.82 88888.00 2018-04-01 09:35:55.912 091 15538.27 367.68 53146.87 88888.00 2018-04-01 09:35:56.412 091 15538.33 367.74 53146.89 88888.00 2018-04-01 09:35:56.912 091 15538.42 367.76 53146.86 88888.00 2018-04-01 09:35:57.412 091 15538.46 367.79 53146.87 88888.00 2018-04-01 09:35:57.912 091 15538.53 367.82 53146.86 88888.00 2018-04-01 09:35:58.412 091 15538.55 367.83 53146.90 88888.00 2018-04-01 09:35:58.912 091 15538.61 367.87 53146.91 88888.00 2018-04-01 09:35:59.412 091 15538.60 367.93 53146.94 88888.00 2018-04-01 09:35:59.912 091 15538.63 367.97 53146.96 88888.00 2018-04-01 09:36:00.912 091 15538.72 368.04 53146.94 88888.00 2018-04-01 09:36:01.412 091 15538.72 368.10 53146.97 88888.00 2018-04-01 09:36:01.912 091 15538.74 368.18 53146.97 88888.00 2018-04-01 09:36:02.412 091 15538.80 368.23 53147.02 88888.00 2018-04-01 09:36:02.912 091 15538.83 368.27 53147.05 88888.00 2018-04-01 09:36:03.412 091 15538.89 368.29 53147.06 88888.00 2018-04-01 09:36:03.912 091 15538.87 368.34 53147.07 88888.00 2018-04-01 09:36:04.412 091 15538.91 368.37 53147.05 88888.00 2018-04-01 09:36:04.912 091 15538.92 368.43 53147.08 88888.00 2018-04-01 09:36:05.412 091 15538.92 368.47 53147.16 88888.00 2018-04-01 09:36:05.912 091 15538.96 368.49 53147.17 88888.00 2018-04-01 09:36:06.412 091 15538.98 368.53 53147.15 88888.00 2018-04-01 09:36:06.912 091 15539.03 368.59 53147.17 88888.00 2018-04-01 09:36:07.412 091 15539.08 368.62 53147.20 88888.00 2018-04-01 09:36:07.912 091 15539.09 368.64 53147.26 88888.00 2018-04-01 09:36:08.412 091 15539.18 368.71 53147.30 88888.00 2018-04-01 09:36:08.912 091 15539.24 368.75 53147.28 88888.00 2018-04-01 09:36:09.412 091 15539.25 368.72 53147.27 88888.00 2018-04-01 09:36:09.912 091 15539.27 368.72 53147.32 88888.00 2018-04-01 09:36:10.412 091 15539.37 368.78 53147.36 88888.00 2018-04-01 09:36:10.912 091 15539.46 368.79 53147.45 88888.00 2018-04-01 09:36:11.412 091 15539.52 368.80 53147.50 88888.00 2018-04-01 09:36:11.912 091 15539.53 368.85 53147.46 88888.00 2018-04-01 09:36:12.412 091 15539.54 368.88 53147.45 88888.00 2018-04-01 09:36:12.912 091 15539.61 368.90 53147.41 88888.00 2018-04-01 09:36:13.412 091 15539.65 368.91 53147.45 88888.00 2018-04-01 09:36:13.912 091 15539.73 368.94 53147.49 88888.00 2018-04-01 09:36:14.412 091 15539.76 368.96 53147.48 88888.00 2018-04-01 09:36:14.912 091 15539.78 368.97 53147.52 88888.00 2018-04-01 09:36:15.412 091 15539.81 368.95 53147.53 88888.00 2018-04-01 09:36:15.912 091 15539.85 368.99 53147.52 88888.00 2018-04-01 09:36:16.412 091 15539.87 369.03 53147.49 88888.00 2018-04-01 09:36:16.912 091 15539.87 369.04 53147.46 88888.00 2018-04-01 09:36:17.412 091 15539.88 369.06 53147.49 88888.00 2018-04-01 09:36:17.912 091 15539.88 369.07 53147.43 88888.00 2018-04-01 09:36:18.912 091 15539.89 369.18 53147.36 88888.00 2018-04-01 09:36:19.412 091 15539.87 369.16 53147.46 88888.00 2018-04-01 09:36:19.912 091 15539.79 369.18 53147.57 88888.00 2018-04-01 09:36:20.412 091 15539.76 369.21 53147.53 88888.00 2018-04-01 09:36:20.912 091 15539.74 369.26 53147.49 88888.00 2018-04-01 09:36:21.412 091 15539.73 369.30 53147.50 88888.00 2018-04-01 09:36:21.912 091 15539.74 369.29 53147.48 88888.00 2018-04-01 09:36:22.412 091 15539.69 369.30 53147.48 88888.00 2018-04-01 09:36:22.912 091 15539.62 369.38 53147.46 88888.00 2018-04-01 09:36:23.412 091 15539.66 369.40 53147.46 88888.00 2018-04-01 09:36:23.912 091 15539.61 369.41 53147.49 88888.00 2018-04-01 09:36:24.412 091 15539.65 369.44 53147.53 88888.00 2018-04-01 09:36:24.912 091 15539.64 369.48 53147.53 88888.00 2018-04-01 09:36:25.412 091 15539.58 369.56 53147.49 88888.00 2018-04-01 09:36:25.912 091 15539.45 369.58 53147.50 88888.00 2018-04-01 09:36:26.412 091 15539.44 369.58 53147.50 88888.00 2018-04-01 09:36:26.912 091 15539.48 369.63 53147.48 88888.00 2018-04-01 09:36:27.412 091 15539.43 369.69 53147.46 88888.00 2018-04-01 09:36:27.912 091 15539.36 369.76 53147.46 88888.00 2018-04-01 09:36:28.412 091 15539.33 369.83 53147.47 88888.00 2018-04-01 09:36:28.912 091 15539.28 369.90 53147.51 88888.00 2018-04-01 09:36:29.412 091 15539.25 369.94 53147.50 88888.00 2018-04-01 09:36:29.912 091 15539.20 370.01 53147.50 88888.00 2018-04-01 09:36:30.412 091 15539.17 370.08 53147.54 88888.00 2018-04-01 09:36:30.912 091 15539.12 370.11 53147.53 88888.00 2018-04-01 09:36:31.412 091 15539.07 370.15 53147.55 88888.00 2018-04-01 09:36:31.912 091 15539.00 370.21 53147.53 88888.00 2018-04-01 09:36:32.412 091 15539.00 370.28 53147.51 88888.00 2018-04-01 09:36:32.912 091 15538.99 370.34 53147.57 88888.00 2018-04-01 09:36:33.412 091 15538.91 370.36 53147.60 88888.00 2018-04-01 09:36:33.912 091 15538.88 370.37 53147.59 88888.00 2018-04-01 09:36:34.412 091 15538.85 370.44 53147.63 88888.00 2018-04-01 09:36:34.912 091 15538.84 370.50 53147.61 88888.00 2018-04-01 09:36:35.412 091 15538.85 370.51 53147.62 88888.00 2018-04-01 09:36:35.912 091 15538.80 370.55 53147.63 88888.00 2018-04-01 09:36:36.412 091 15538.83 370.62 53147.62 88888.00 2018-04-01 09:36:36.912 091 15538.81 370.60 53147.60 88888.00 2018-04-01 09:36:37.412 091 15538.78 370.68 53147.63 88888.00 2018-04-01 09:36:37.912 091 15538.79 370.72 53147.67 88888.00 2018-04-01 09:36:38.412 091 15538.78 370.78 53147.68 88888.00 2018-04-01 09:36:38.912 091 15538.76 370.78 53147.71 88888.00 2018-04-01 09:36:39.412 091 15538.80 370.81 53147.74 88888.00 2018-04-01 09:36:39.912 091 15538.81 370.86 53147.74 88888.00 2018-04-01 09:36:40.412 091 15538.81 370.90 53147.71 88888.00 2018-04-01 09:36:40.912 091 15538.82 370.87 53147.65 88888.00 2018-04-01 09:36:41.412 091 15538.85 370.85 53147.65 88888.00 2018-04-01 09:36:42.412 091 15538.83 370.91 53147.68 88888.00 2018-04-01 09:36:42.912 091 15538.83 370.90 53147.67 88888.00 2018-04-01 09:36:43.412 091 15538.81 370.91 53147.62 88888.00 2018-04-01 09:36:43.912 091 15538.84 370.93 53147.63 88888.00 2018-04-01 09:36:44.412 091 15538.94 370.91 53147.59 88888.00 2018-04-01 09:36:44.912 091 15538.93 370.91 53147.53 88888.00 2018-04-01 09:36:45.412 091 15538.98 370.93 53147.43 88888.00 2018-04-01 09:36:45.912 091 15539.01 370.95 53147.41 88888.00 2018-04-01 09:36:46.412 091 15538.97 370.93 53147.45 88888.00 2018-04-01 09:36:46.912 091 15539.01 370.97 53147.43 88888.00 2018-04-01 09:36:47.412 091 15539.06 370.98 53147.40 88888.00 2018-04-01 09:36:47.912 091 15539.07 370.96 53147.34 88888.00 2018-04-01 09:36:48.412 091 15539.10 370.93 53147.32 88888.00 2018-04-01 09:36:48.912 091 15539.09 370.95 53147.33 88888.00 2018-04-01 09:36:49.412 091 15539.12 370.97 53147.29 88888.00 2018-04-01 09:36:49.912 091 15539.12 370.93 53147.24 88888.00 2018-04-01 09:36:50.412 091 15539.16 370.89 53147.25 88888.00 2018-04-01 09:36:50.912 091 15539.20 370.89 53147.21 88888.00 2018-04-01 09:36:51.412 091 15539.23 370.90 53147.17 88888.00 2018-04-01 09:36:51.912 091 15539.29 370.88 53147.13 88888.00 2018-04-01 09:36:52.413 091 15539.34 370.87 53147.07 88888.00 2018-04-01 09:36:52.913 091 15539.38 370.85 53147.08 88888.00 2018-04-01 09:36:53.413 091 15539.45 370.86 53147.10 88888.00 2018-04-01 09:36:53.913 091 15539.47 370.82 53147.11 88888.00 2018-04-01 09:36:54.413 091 15539.47 370.82 53147.11 88888.00 2018-04-01 09:36:54.913 091 15539.51 370.80 53147.02 88888.00 2018-04-01 09:36:55.413 091 15539.50 370.79 53147.02 88888.00 2018-04-01 09:36:55.913 091 15539.54 370.75 53146.99 88888.00 2018-04-01 09:36:56.413 091 15539.61 370.70 53146.98 88888.00 2018-04-01 09:36:56.913 091 15539.67 370.62 53146.92 88888.00 2018-04-01 09:36:57.413 091 15539.72 370.59 53146.86 88888.00 2018-04-01 09:36:57.913 091 15539.73 370.63 53146.84 88888.00 2018-04-01 09:36:58.413 091 15539.73 370.63 53146.82 88888.00 2018-04-01 09:36:58.913 091 15539.76 370.59 53146.74 88888.00 2018-04-01 09:36:59.413 091 15539.83 370.55 53146.74 88888.00 2018-04-01 09:36:59.913 091 15539.78 370.54 53146.76 88888.00 2018-04-01 09:37:00.413 091 15539.84 370.51 53146.80 88888.00 2018-04-01 09:37:00.913 091 15539.91 370.49 53146.84 88888.00 2018-04-01 09:37:01.413 091 15539.93 370.47 53146.79 88888.00 2018-04-01 09:37:01.913 091 15539.96 370.41 53146.72 88888.00 2018-04-01 09:37:02.413 091 15539.94 370.35 53146.72 88888.00 2018-04-01 09:37:02.913 091 15540.00 370.33 53146.69 88888.00 2018-04-01 09:37:03.413 091 15540.03 370.33 53146.69 88888.00 2018-04-01 09:37:03.913 091 15540.02 370.33 53146.67 88888.00 2018-04-01 09:37:04.413 091 15540.06 370.30 53146.74 88888.00 2018-04-01 09:37:04.913 091 15540.10 370.25 53146.77 88888.00 2018-04-01 09:37:05.413 091 15540.12 370.21 53146.78 88888.00 2018-04-01 09:37:05.913 091 15540.14 370.17 53146.77 88888.00 2018-04-01 09:37:06.413 091 15540.15 370.15 53146.73 88888.00 2018-04-01 09:37:06.913 091 15540.12 370.07 53146.77 88888.00 2018-04-01 09:37:07.413 091 15540.14 369.99 53146.80 88888.00 2018-04-01 09:37:07.913 091 15540.11 369.98 53146.87 88888.00 2018-04-01 09:37:08.413 091 15540.10 369.98 53146.87 88888.00 2018-04-01 09:37:08.913 091 15540.16 369.94 53146.88 88888.00 2018-04-01 09:37:09.413 091 15540.15 369.89 53146.89 88888.00 2018-04-01 09:37:09.913 091 15540.15 369.85 53146.93 88888.00 2018-04-01 09:37:10.413 091 15540.17 369.84 53146.96 88888.00 2018-04-01 09:37:10.913 091 15540.16 369.84 53146.96 88888.00 2018-04-01 09:37:11.413 091 15540.10 369.82 53146.98 88888.00 2018-04-01 09:37:11.913 091 15540.16 369.76 53146.98 88888.00 2018-04-01 09:37:12.413 091 15540.18 369.75 53147.07 88888.00 2018-04-01 09:37:12.913 091 15540.18 369.69 53147.07 88888.00 2018-04-01 09:37:13.913 091 15540.19 369.68 53147.12 88888.00 2018-04-01 09:37:14.413 091 15540.20 369.65 53147.18 88888.00 2018-04-01 09:37:14.913 091 15540.18 369.60 53147.25 88888.00 2018-04-01 09:37:15.413 091 15540.18 369.52 53147.28 88888.00 2018-04-01 09:37:15.913 091 15540.21 369.50 53147.29 88888.00 2018-04-01 09:37:16.413 091 15540.20 369.47 53147.32 88888.00 2018-04-01 09:37:16.913 091 15540.19 369.44 53147.32 88888.00 2018-04-01 09:37:17.413 091 15540.18 369.41 53147.36 88888.00 2018-04-01 09:37:17.913 091 15540.19 369.42 53147.39 88888.00 2018-04-01 09:37:18.413 091 15540.25 369.40 53147.42 88888.00 2018-04-01 09:37:18.913 091 15540.25 369.37 53147.46 88888.00 2018-04-01 09:37:19.413 091 15540.28 369.33 53147.43 88888.00 2018-04-01 09:37:19.913 091 15540.24 369.34 53147.48 88888.00 2018-04-01 09:37:20.413 091 15540.21 369.31 53147.49 88888.00 2018-04-01 09:37:20.913 091 15540.28 369.26 53147.50 88888.00 2018-04-01 09:37:21.413 091 15540.30 369.25 53147.56 88888.00 2018-04-01 09:37:21.913 091 15540.34 369.25 53147.58 88888.00 2018-04-01 09:37:22.413 091 15540.33 369.24 53147.54 88888.00 2018-04-01 09:37:22.913 091 15540.30 369.23 53147.58 88888.00 2018-04-01 09:37:23.413 091 15540.27 369.21 53147.66 88888.00 2018-04-01 09:37:23.913 091 15540.29 369.18 53147.73 88888.00 2018-04-01 09:37:24.413 091 15540.25 369.17 53147.76 88888.00 2018-04-01 09:37:24.913 091 15540.27 369.16 53147.77 88888.00 2018-04-01 09:37:25.413 091 15540.24 369.21 53147.81 88888.00 2018-04-01 09:37:25.913 091 15540.25 369.24 53147.85 88888.00 2018-04-01 09:37:26.413 091 15540.24 369.22 53147.86 88888.00 2018-04-01 09:37:26.913 091 15540.26 369.25 53147.87 88888.00 2018-04-01 09:37:27.413 091 15540.26 369.30 53147.91 88888.00 2018-04-01 09:37:27.913 091 15540.29 369.33 53147.95 88888.00 2018-04-01 09:37:28.413 091 15540.28 369.33 53147.92 88888.00 2018-04-01 09:37:28.913 091 15540.30 369.31 53147.97 88888.00 2018-04-01 09:37:29.413 091 15540.30 369.33 53148.02 88888.00 2018-04-01 09:37:29.913 091 15540.36 369.34 53148.07 88888.00 2018-04-01 09:37:30.413 091 15540.29 369.38 53148.09 88888.00 2018-04-01 09:37:30.913 091 15540.27 369.41 53148.10 88888.00 2018-04-01 09:37:31.413 091 15540.24 369.46 53148.15 88888.00 2018-04-01 09:37:31.913 091 15540.30 369.46 53148.21 88888.00 2018-04-01 09:37:32.413 091 15540.34 369.40 53148.21 88888.00 2018-04-01 09:37:32.913 091 15540.38 369.41 53148.23 88888.00 2018-04-01 09:37:33.413 091 15540.41 369.49 53148.25 88888.00 2018-04-01 09:37:33.913 091 15540.42 369.49 53148.30 88888.00 2018-04-01 09:37:34.413 091 15540.42 369.50 53148.34 88888.00 2018-04-01 09:37:34.913 091 15540.44 369.54 53148.37 88888.00 2018-04-01 09:37:35.413 091 15540.42 369.57 53148.38 88888.00 2018-04-01 09:37:35.913 091 15540.38 369.54 53148.42 88888.00 2018-04-01 09:37:36.413 091 15540.42 369.51 53148.47 88888.00 2018-04-01 09:37:36.913 091 15540.44 369.59 53148.51 88888.00 2018-04-01 09:37:37.413 091 15540.42 369.56 53148.54 88888.00 2018-04-01 09:37:37.913 091 15540.43 369.55 53148.61 88888.00 2018-04-01 09:37:38.413 091 15540.44 369.55 53148.67 88888.00 2018-04-01 09:37:38.913 091 15540.39 369.54 53148.74 88888.00 2018-04-01 09:37:39.413 091 15540.46 369.60 53148.74 88888.00 2018-04-01 09:37:39.913 091 15540.43 369.63 53148.77 88888.00 2018-04-01 09:37:40.413 091 15540.45 369.63 53148.86 88888.00 2018-04-01 09:37:40.913 091 15540.46 369.59 53148.86 88888.00 2018-04-01 09:37:41.413 091 15540.50 369.64 53148.88 88888.00 2018-04-01 09:37:41.913 091 15540.51 369.67 53148.88 88888.00 2018-04-01 09:37:42.413 091 15540.48 369.66 53148.88 88888.00 2018-04-01 09:37:42.913 091 15540.45 369.68 53148.89 88888.00 2018-04-01 09:37:43.413 091 15540.41 369.73 53148.88 88888.00 2018-04-01 09:37:43.913 091 15540.35 369.74 53148.94 88888.00 2018-04-01 09:37:44.413 091 15540.28 369.78 53148.96 88888.00 2018-04-01 09:37:44.913 091 15540.29 369.83 53149.01 88888.00 2018-04-01 09:37:45.413 091 15540.29 369.87 53149.06 88888.00 2018-04-01 09:37:45.913 091 15540.27 369.89 53149.10 88888.00 2018-04-01 09:37:46.413 091 15540.19 369.90 53149.13 88888.00 2018-04-01 09:37:46.913 091 15540.14 369.90 53149.15 88888.00 2018-04-01 09:37:47.413 091 15540.11 369.89 53149.17 88888.00 2018-04-01 09:37:47.913 091 15540.05 369.95 53149.16 88888.00 2018-04-01 09:37:48.413 091 15539.99 370.00 53149.16 88888.00 2018-04-01 09:37:48.913 091 15539.96 370.06 53149.15 88888.00 2018-04-01 09:37:49.413 091 15539.93 370.07 53149.20 88888.00 2018-04-01 09:37:49.913 091 15539.89 370.07 53149.28 88888.00 2018-04-01 09:37:50.413 091 15539.88 370.06 53149.24 88888.00 2018-04-01 09:37:50.913 091 15539.81 370.12 53149.23 88888.00 2018-04-01 09:37:51.413 091 15539.78 370.15 53149.24 88888.00 2018-04-01 09:37:51.913 091 15539.79 370.18 53149.21 88888.00 2018-04-01 09:37:52.413 091 15539.73 370.19 53149.20 88888.00 2018-04-01 09:37:52.913 091 15539.67 370.18 53149.16 88888.00 2018-04-01 09:37:53.413 091 15539.67 370.19 53149.13 88888.00 2018-04-01 09:37:53.913 091 15539.70 370.21 53149.14 88888.00 2018-04-01 09:37:54.413 091 15539.67 370.27 53149.18 88888.00 2018-04-01 09:37:55.413 091 15539.66 370.29 53149.30 88888.00 2018-04-01 09:37:55.913 091 15539.64 370.30 53149.30 88888.00 2018-04-01 09:37:56.413 091 15539.66 370.32 53149.31 88888.00 2018-04-01 09:37:56.913 091 15539.64 370.34 53149.29 88888.00 2018-04-01 09:37:57.413 091 15539.64 370.37 53149.28 88888.00 2018-04-01 09:37:57.913 091 15539.66 370.38 53149.27 88888.00 2018-04-01 09:37:58.413 091 15539.62 370.39 53149.21 88888.00 2018-04-01 09:37:58.913 091 15539.61 370.39 53149.27 88888.00 2018-04-01 09:37:59.413 091 15539.60 370.42 53149.28 88888.00 2018-04-01 09:37:59.913 091 15539.63 370.42 53149.34 88888.00 2018-04-01 09:38:00.413 091 15539.65 370.43 53149.35 88888.00 2018-04-01 09:38:00.913 091 15539.64 370.46 53149.32 88888.00 2018-04-01 09:38:01.413 091 15539.70 370.44 53149.29 88888.00 2018-04-01 09:38:01.913 091 15539.76 370.45 53149.28 88888.00 2018-04-01 09:38:02.413 091 15539.76 370.50 53149.28 88888.00 2018-04-01 09:38:02.913 091 15539.72 370.50 53149.34 88888.00 2018-04-01 09:38:03.413 091 15539.74 370.51 53149.41 88888.00 2018-04-01 09:38:03.913 091 15539.80 370.51 53149.42 88888.00 2018-04-01 09:38:04.413 091 15539.80 370.54 53149.38 88888.00 2018-04-01 09:38:05.413 091 15539.93 370.50 53149.39 88888.00 2018-04-01 09:38:05.913 091 15539.99 370.49 53149.40 88888.00 2018-04-01 09:38:06.413 091 15540.01 370.51 53149.41 88888.00 2018-04-01 09:38:06.913 091 15540.01 370.52 53149.46 88888.00 2018-04-01 09:38:07.413 091 15540.06 370.55 53149.54 88888.00 2018-04-01 09:38:07.913 091 15540.09 370.55 53149.54 88888.00 2018-04-01 09:38:08.413 091 15540.17 370.53 53149.54 88888.00 2018-04-01 09:38:08.913 091 15540.23 370.53 53149.51 88888.00 2018-04-01 09:38:09.413 091 15540.23 370.47 53149.51 88888.00 2018-04-01 09:38:09.913 091 15540.24 370.51 53149.53 88888.00 2018-04-01 09:38:10.413 091 15540.28 370.50 53149.53 88888.00 2018-04-01 09:38:10.913 091 15540.32 370.49 53149.52 88888.00 2018-04-01 09:38:11.413 091 15540.36 370.47 53149.58 88888.00 2018-04-01 09:38:11.913 091 15540.35 370.44 53149.63 88888.00 2018-04-01 09:38:12.413 091 15540.42 370.42 53149.67 88888.00 2018-04-01 09:38:12.913 091 15540.53 370.39 53149.62 88888.00 2018-04-01 09:38:13.413 091 15540.54 370.41 53149.68 88888.00 2018-04-01 09:38:13.913 091 15540.59 370.39 53149.72 88888.00 2018-04-01 09:38:14.413 091 15540.63 370.39 53149.77 88888.00 2018-04-01 09:38:14.913 091 15540.64 370.37 53149.78 88888.00 2018-04-01 09:38:15.413 091 15540.70 370.37 53149.75 88888.00 2018-04-01 09:38:15.913 091 15540.77 370.37 53149.74 88888.00 2018-04-01 09:38:16.413 091 15540.80 370.36 53149.72 88888.00 2018-04-01 09:38:16.913 091 15540.88 370.35 53149.75 88888.00 2018-04-01 09:38:17.413 091 15540.95 370.34 53149.75 88888.00 2018-04-01 09:38:17.913 091 15541.00 370.37 53149.77 88888.00 2018-04-01 09:38:18.413 091 15541.05 370.37 53149.79 88888.00 2018-04-01 09:38:18.913 091 15541.11 370.36 53149.78 88888.00 2018-04-01 09:38:19.413 091 15541.19 370.34 53149.78 88888.00 2018-04-01 09:38:19.913 091 15541.23 370.33 53149.73 88888.00 2018-04-01 09:38:20.413 091 15541.23 370.32 53149.72 88888.00 2018-04-01 09:38:20.913 091 15541.23 370.38 53149.74 88888.00 2018-04-01 09:38:21.413 091 15541.29 370.45 53149.76 88888.00 2018-04-01 09:38:21.913 091 15541.23 370.46 53149.76 88888.00 2018-04-01 09:38:22.413 091 15541.26 370.46 53149.73 88888.00 2018-04-01 09:38:22.913 091 15541.34 370.47 53149.73 88888.00 2018-04-01 09:38:23.413 091 15541.29 370.51 53149.71 88888.00 2018-04-01 09:38:23.913 091 15541.27 370.50 53149.67 88888.00 2018-04-01 09:38:24.413 091 15541.34 370.44 53149.63 88888.00 2018-04-01 09:38:24.913 091 15541.35 370.42 53149.60 88888.00 2018-04-01 09:38:25.413 091 15541.37 370.46 53149.60 88888.00 2018-04-01 09:38:25.913 091 15541.38 370.50 53149.58 88888.00 2018-04-01 09:38:26.413 091 15541.38 370.49 53149.59 88888.00 2018-04-01 09:38:26.913 091 15541.40 370.45 53149.58 88888.00 2018-04-01 09:38:27.413 091 15541.42 370.42 53149.60 88888.00 2018-04-01 09:38:27.913 091 15541.44 370.44 53149.58 88888.00 2018-04-01 09:38:28.413 091 15541.45 370.49 53149.57 88888.00 2018-04-01 09:38:28.913 091 15541.50 370.51 53149.55 88888.00 2018-04-01 09:38:29.413 091 15541.50 370.55 53149.54 88888.00 2018-04-01 09:38:29.913 091 15541.47 370.60 53149.55 88888.00 2018-04-01 09:38:30.413 091 15541.45 370.62 53149.49 88888.00 2018-04-01 09:38:30.913 091 15541.47 370.60 53149.48 88888.00 2018-04-01 09:38:31.413 091 15541.46 370.54 53149.49 88888.00 2018-04-01 09:38:31.913 091 15541.46 370.53 53149.48 88888.00 2018-04-01 09:38:32.413 091 15541.54 370.58 53149.43 88888.00 2018-04-01 09:38:32.913 091 15541.51 370.63 53149.41 88888.00 2018-04-01 09:38:33.413 091 15541.51 370.65 53149.39 88888.00 2018-04-01 09:38:33.913 091 15541.52 370.64 53149.38 88888.00 2018-04-01 09:38:34.413 091 15541.59 370.62 53149.36 88888.00 2018-04-01 09:38:34.913 091 15541.63 370.61 53149.38 88888.00 2018-04-01 09:38:35.413 091 15541.67 370.61 53149.36 88888.00 2018-04-01 09:38:35.913 091 15541.64 370.61 53149.35 88888.00 2018-04-01 09:38:36.913 091 15541.65 370.54 53149.43 88888.00 2018-04-01 09:38:37.413 091 15541.59 370.55 53149.42 88888.00 2018-04-01 09:38:37.913 091 15541.54 370.54 53149.36 88888.00 2018-04-01 09:38:38.413 091 15541.59 370.54 53149.24 88888.00 2018-04-01 09:38:38.913 091 15541.58 370.53 53149.20 88888.00 2018-04-01 09:38:39.413 091 15541.56 370.53 53149.16 88888.00 2018-04-01 09:38:39.913 091 15541.59 370.50 53149.14 88888.00 2018-04-01 09:38:40.413 091 15541.53 370.51 53149.19 88888.00 2018-04-01 09:38:40.913 091 15541.54 370.50 53149.16 88888.00 2018-04-01 09:38:41.413 091 15541.52 370.46 53149.15 88888.00 2018-04-01 09:38:41.913 091 15541.56 370.44 53149.16 88888.00 2018-04-01 09:38:42.413 091 15541.54 370.43 53149.08 88888.00 2018-04-01 09:38:42.913 091 15541.51 370.34 53149.08 88888.00 2018-04-01 09:38:43.413 091 15541.52 370.29 53149.09 88888.00 2018-04-01 09:38:43.913 091 15541.50 370.27 53149.00 88888.00 2018-04-01 09:38:44.413 091 15541.52 370.25 53148.97 88888.00 2018-04-01 09:38:44.913 091 15541.47 370.28 53149.00 88888.00 2018-04-01 09:38:45.413 091 15541.44 370.28 53148.95 88888.00 2018-04-01 09:38:45.913 091 15541.46 370.29 53148.88 88888.00 2018-04-01 09:38:46.413 091 15541.38 370.26 53148.82 88888.00 2018-04-01 09:38:46.913 091 15541.40 370.21 53148.80 88888.00 2018-04-01 09:38:47.413 091 15541.37 370.20 53148.80 88888.00 2018-04-01 09:38:47.913 091 15541.35 370.13 53148.73 88888.00 2018-04-01 09:38:48.413 091 15541.35 370.06 53148.68 88888.00 2018-04-01 09:38:48.913 091 15541.28 370.04 53148.68 88888.00 2018-04-01 09:38:49.413 091 15541.23 370.00 53148.68 88888.00 2018-04-01 09:38:49.913 091 15541.23 369.95 53148.67 88888.00 2018-04-01 09:38:50.413 091 15541.20 369.96 53148.61 88888.00 2018-04-01 09:38:50.913 091 15541.18 369.94 53148.57 88888.00 2018-04-01 09:38:51.413 091 15541.16 369.91 53148.53 88888.00 2018-04-01 09:38:51.913 091 15541.19 369.90 53148.52 88888.00 2018-04-01 09:38:52.413 091 15541.18 369.92 53148.49 88888.00 2018-04-01 09:38:52.913 091 15541.17 369.90 53148.51 88888.00 2018-04-01 09:38:53.413 091 15541.17 369.85 53148.46 88888.00 2018-04-01 09:38:53.913 091 15541.14 369.83 53148.45 88888.00 2018-04-01 09:38:54.913 091 15541.04 369.78 53148.31 88888.00 2018-04-01 09:38:55.413 091 15541.00 369.77 53148.33 88888.00 2018-04-01 09:38:55.913 091 15541.00 369.76 53148.31 88888.00 2018-04-01 09:38:56.413 091 15540.98 369.76 53148.28 88888.00 2018-04-01 09:38:56.913 091 15540.98 369.76 53148.31 88888.00 2018-04-01 09:38:57.413 091 15540.98 369.74 53148.37 88888.00 2018-04-01 09:38:57.913 091 15541.00 369.74 53148.34 88888.00 2018-04-01 09:38:58.413 091 15540.98 369.72 53148.33 88888.00 2018-04-01 09:38:58.913 091 15540.95 369.70 53148.31 88888.00 2018-04-01 09:38:59.413 091 15540.93 369.69 53148.34 88888.00 2018-04-01 09:38:59.913 091 15540.93 369.66 53148.37 88888.00 2018-04-01 09:39:00.413 091 15540.89 369.66 53148.37 88888.00 2018-04-01 09:39:00.913 091 15540.88 369.64 53148.38 88888.00 2018-04-01 09:39:01.413 091 15540.81 369.61 53148.45 88888.00 2018-04-01 09:39:01.913 091 15540.82 369.63 53148.46 88888.00 2018-04-01 09:39:02.413 091 15540.88 369.67 53148.47 88888.00 2018-04-01 09:39:02.913 091 15540.92 369.67 53148.47 88888.00 2018-04-01 09:39:03.413 091 15540.91 369.69 53148.49 88888.00 2018-04-01 09:39:03.913 091 15540.90 369.70 53148.46 88888.00 2018-04-01 09:39:04.913 091 15540.95 369.67 53148.45 88888.00 2018-04-01 09:39:05.413 091 15540.92 369.66 53148.53 88888.00 2018-04-01 09:39:05.913 091 15540.96 369.67 53148.54 88888.00 2018-04-01 09:39:06.413 091 15540.93 369.67 53148.51 88888.00 2018-04-01 09:39:06.913 091 15540.96 369.65 53148.56 88888.00 2018-04-01 09:39:07.413 091 15540.96 369.65 53148.59 88888.00 2018-04-01 09:39:07.913 091 15540.96 369.67 53148.62 88888.00 2018-04-01 09:39:08.413 091 15540.91 369.67 53148.68 88888.00 2018-04-01 09:39:08.913 091 15540.90 369.69 53148.69 88888.00 2018-04-01 09:39:09.413 091 15540.89 369.69 53148.68 88888.00 2018-04-01 09:39:09.913 091 15540.93 369.64 53148.69 88888.00 2018-04-01 09:39:10.413 091 15540.97 369.66 53148.66 88888.00 2018-04-01 09:39:10.913 091 15540.97 369.68 53148.69 88888.00 2018-04-01 09:39:11.413 091 15540.93 369.65 53148.71 88888.00 2018-04-01 09:39:11.913 091 15540.92 369.64 53148.72 88888.00 2018-04-01 09:39:12.413 091 15540.95 369.63 53148.77 88888.00 2018-04-01 09:39:12.913 091 15540.96 369.65 53148.81 88888.00 2018-04-01 09:39:13.413 091 15541.02 369.63 53148.84 88888.00 2018-04-01 09:39:13.913 091 15541.05 369.59 53148.88 88888.00 2018-04-01 09:39:14.413 091 15540.99 369.63 53148.84 88888.00 2018-04-01 09:39:14.913 091 15540.97 369.61 53148.88 88888.00 2018-04-01 09:39:15.413 091 15541.00 369.58 53148.94 88888.00 2018-04-01 09:39:15.913 091 15541.06 369.61 53148.98 88888.00 2018-04-01 09:39:16.413 091 15541.06 369.61 53148.99 88888.00 2018-04-01 09:39:16.913 091 15541.01 369.58 53148.95 88888.00 2018-04-01 09:39:17.413 091 15541.10 369.58 53148.96 88888.00 2018-04-01 09:39:17.913 091 15541.11 369.52 53149.01 88888.00 2018-04-01 09:39:18.413 091 15541.13 369.51 53149.00 88888.00 2018-04-01 09:39:18.913 091 15541.17 369.51 53149.00 88888.00 2018-04-01 09:39:19.413 091 15541.18 369.49 53149.01 88888.00 2018-04-01 09:39:19.913 091 15541.16 369.48 53149.06 88888.00 2018-04-01 09:39:20.413 091 15541.20 369.43 53149.04 88888.00 2018-04-01 09:39:20.913 091 15541.29 369.40 53149.03 88888.00 2018-04-01 09:39:21.413 091 15541.28 369.40 53149.09 88888.00 2018-04-01 09:39:21.913 091 15541.29 369.41 53149.09 88888.00 2018-04-01 09:39:22.413 091 15541.31 369.39 53149.13 88888.00 2018-04-01 09:39:22.913 091 15541.34 369.34 53149.13 88888.00 2018-04-01 09:39:23.413 091 15541.37 369.30 53149.08 88888.00 2018-04-01 09:39:23.913 091 15541.29 369.26 53149.07 88888.00 2018-04-01 09:39:24.413 091 15541.27 369.21 53149.00 88888.00 2018-04-01 09:39:24.913 091 15541.34 369.14 53149.04 88888.00 2018-04-01 09:39:25.413 091 15541.37 369.11 53149.10 88888.00 2018-04-01 09:39:25.913 091 15541.41 369.08 53149.13 88888.00 2018-04-01 09:39:26.413 091 15541.42 369.09 53149.13 88888.00 2018-04-01 09:39:26.913 091 15541.41 369.07 53149.12 88888.00 2018-04-01 09:39:27.413 091 15541.41 369.06 53149.13 88888.00 2018-04-01 09:39:27.913 091 15541.37 369.02 53149.15 88888.00 2018-04-01 09:39:28.413 091 15541.37 368.97 53149.13 88888.00 2018-04-01 09:39:28.913 091 15541.38 368.88 53149.10 88888.00 2018-04-01 09:39:29.413 091 15541.38 368.79 53149.12 88888.00 2018-04-01 09:39:29.913 091 15541.41 368.75 53149.11 88888.00 2018-04-01 09:39:30.413 091 15541.38 368.71 53149.09 88888.00 2018-04-01 09:39:30.913 091 15541.40 368.70 53149.09 88888.00 2018-04-01 09:39:31.413 091 15541.40 368.70 53149.09 88888.00 2018-04-01 09:39:31.913 091 15541.37 368.68 53149.10 88888.00 2018-04-01 09:39:32.413 091 15541.37 368.63 53149.04 88888.00 2018-04-01 09:39:32.913 091 15541.41 368.59 53149.03 88888.00 2018-04-01 09:39:33.413 091 15541.43 368.56 53149.08 88888.00 2018-04-01 09:39:33.913 091 15541.42 368.51 53149.16 88888.00 2018-04-01 09:39:34.413 091 15541.51 368.47 53149.19 88888.00 2018-04-01 09:39:34.913 091 15541.49 368.43 53149.16 88888.00 2018-04-01 09:39:35.413 091 15541.47 368.36 53149.16 88888.00 2018-04-01 09:39:35.913 091 15541.52 368.35 53149.17 88888.00 2018-04-01 09:39:36.413 091 15541.47 368.35 53149.19 88888.00 2018-04-01 09:39:36.913 091 15541.46 368.27 53149.17 88888.00 2018-04-01 09:39:37.413 091 15541.45 368.21 53149.17 88888.00 2018-04-01 09:39:37.913 091 15541.41 368.16 53149.17 88888.00 2018-04-01 09:39:38.413 091 15541.45 368.13 53149.15 88888.00 2018-04-01 09:39:38.913 091 15541.43 368.10 53149.16 88888.00 2018-04-01 09:39:39.413 091 15541.45 368.09 53149.15 88888.00 2018-04-01 09:39:39.913 091 15541.46 368.08 53149.09 88888.00 2018-04-01 09:39:40.413 091 15541.49 368.11 53149.08 88888.00 2018-04-01 09:39:40.913 091 15541.49 368.04 53149.09 88888.00 2018-04-01 09:39:41.413 091 15541.46 368.01 53149.10 88888.00 2018-04-01 09:39:41.913 091 15541.41 367.97 53149.12 88888.00 2018-04-01 09:39:42.413 091 15541.41 367.97 53149.13 88888.00 2018-04-01 09:39:42.913 091 15541.37 367.93 53149.13 88888.00 2018-04-01 09:39:43.413 091 15541.31 367.87 53149.17 88888.00 2018-04-01 09:39:43.913 091 15541.27 367.81 53149.13 88888.00 2018-04-01 09:39:44.413 091 15541.28 367.84 53149.11 88888.00 2018-04-01 09:39:44.913 091 15541.33 367.81 53149.04 88888.00 2018-04-01 09:39:45.413 091 15541.28 367.74 53148.96 88888.00 2018-04-01 09:39:45.913 091 15541.23 367.71 53148.96 88888.00 2018-04-01 09:39:46.413 091 15541.19 367.76 53148.93 88888.00 2018-04-01 09:39:46.913 091 15541.20 367.74 53148.88 88888.00 2018-04-01 09:39:47.413 091 15541.19 367.70 53148.82 88888.00 2018-04-01 09:39:47.913 091 15541.14 367.68 53148.82 88888.00 2018-04-01 09:39:48.413 091 15541.11 367.67 53148.84 88888.00 2018-04-01 09:39:48.913 091 15541.06 367.67 53148.80 88888.00 2018-04-01 09:39:49.413 091 15541.04 367.66 53148.75 88888.00 2018-04-01 09:39:49.913 091 15541.00 367.65 53148.69 88888.00 2018-04-01 09:39:50.413 091 15541.00 367.68 53148.62 88888.00 2018-04-01 09:39:50.913 091 15540.97 367.69 53148.62 88888.00 2018-04-01 09:39:51.413 091 15540.89 367.61 53148.64 88888.00 2018-04-01 09:39:51.913 091 15540.86 367.59 53148.57 88888.00 2018-04-01 09:39:52.413 091 15540.86 367.61 53148.60 88888.00 2018-04-01 09:39:52.913 091 15540.78 367.59 53148.62 88888.00 2018-04-01 09:39:53.413 091 15540.78 367.56 53148.61 88888.00 2018-04-01 09:39:53.913 091 15540.77 367.52 53148.57 88888.00 2018-04-01 09:39:54.413 091 15540.72 367.50 53148.53 88888.00 2018-04-01 09:39:54.913 091 15540.71 367.50 53148.50 88888.00 2018-04-01 09:39:55.413 091 15540.66 367.48 53148.47 88888.00 2018-04-01 09:39:55.913 091 15540.63 367.48 53148.47 88888.00 2018-04-01 09:39:56.413 091 15540.61 367.45 53148.46 88888.00 2018-04-01 09:39:56.913 091 15540.61 367.41 53148.40 88888.00 2018-04-01 09:39:57.413 091 15540.61 367.40 53148.37 88888.00 2018-04-01 09:39:57.913 091 15540.59 367.39 53148.34 88888.00 2018-04-01 09:39:58.413 091 15540.53 367.36 53148.35 88888.00 2018-04-01 09:39:58.913 091 15540.47 367.34 53148.33 88888.00 2018-04-01 09:39:59.913 091 15540.36 367.35 53148.36 88888.00 2018-04-01 09:40:00.413 091 15540.32 367.38 53148.37 88888.00 2018-04-01 09:40:00.913 091 15540.30 367.35 53148.29 88888.00 2018-04-01 09:40:01.413 091 15540.21 367.35 53148.28 88888.00 2018-04-01 09:40:01.913 091 15540.19 367.34 53148.26 88888.00 2018-04-01 09:40:02.413 091 15540.14 367.33 53148.23 88888.00 2018-04-01 09:40:02.913 091 15540.09 367.34 53148.15 88888.00 2018-04-01 09:40:03.413 091 15540.02 367.34 53148.08 88888.00 2018-04-01 09:40:03.913 091 15539.97 367.32 53148.07 88888.00 2018-04-01 09:40:04.413 091 15539.91 367.28 53148.09 88888.00 2018-04-01 09:40:04.913 091 15539.88 367.25 53148.10 88888.00 2018-04-01 09:40:05.413 091 15539.80 367.25 53148.08 88888.00 2018-04-01 09:40:05.913 091 15539.73 367.27 53148.03 88888.00 2018-04-01 09:40:06.413 091 15539.70 367.28 53148.02 88888.00 2018-04-01 09:40:06.913 091 15539.65 367.30 53148.06 88888.00 2018-04-01 09:40:07.413 091 15539.61 367.34 53148.05 88888.00 2018-04-01 09:40:07.913 091 15539.52 367.34 53148.00 88888.00 2018-04-01 09:40:08.413 091 15539.44 367.33 53147.96 88888.00 2018-04-01 09:40:08.913 091 15539.39 367.33 53147.94 88888.00 2018-04-01 09:40:10.413 091 15539.24 367.32 53147.92 88888.00 2018-04-01 09:40:10.913 091 15539.20 367.38 53147.89 88888.00 2018-04-01 09:40:11.413 091 15539.19 367.40 53147.89 88888.00 2018-04-01 09:40:11.913 091 15539.14 367.40 53147.86 88888.00 2018-04-01 09:40:12.413 091 15539.09 367.41 53147.80 88888.00 2018-04-01 09:40:12.913 091 15539.07 367.39 53147.76 88888.00 2018-04-01 09:40:13.413 091 15539.10 367.38 53147.73 88888.00 2018-04-01 09:40:13.913 091 15539.10 367.34 53147.74 88888.00 2018-04-01 09:40:14.413 091 15539.02 367.33 53147.70 88888.00 2018-04-01 09:40:14.913 091 15538.97 367.34 53147.65 88888.00 2018-04-01 09:40:15.413 091 15538.94 367.34 53147.60 88888.00 2018-04-01 09:40:15.913 091 15539.00 367.34 53147.63 88888.00 2018-04-01 09:40:16.413 091 15539.01 367.32 53147.61 88888.00 2018-04-01 09:40:16.913 091 15539.01 367.31 53147.60 88888.00 2018-04-01 09:40:17.413 091 15539.06 367.31 53147.57 88888.00 2018-04-01 09:40:17.913 091 15539.08 367.32 53147.50 88888.00 2018-04-01 09:40:18.413 091 15539.08 367.32 53147.46 88888.00 2018-04-01 09:40:18.913 091 15539.07 367.33 53147.49 88888.00 2018-04-01 09:40:19.913 091 15539.05 367.32 53147.51 88888.00 2018-04-01 09:40:20.413 091 15539.10 367.28 53147.50 88888.00 2018-04-01 09:40:20.913 091 15539.11 367.28 53147.45 88888.00 2018-04-01 09:40:21.413 091 15539.14 367.23 53147.40 88888.00 2018-04-01 09:40:21.913 091 15539.14 367.23 53147.42 88888.00 2018-04-01 09:40:22.413 091 15539.17 367.19 53147.39 88888.00 2018-04-01 09:40:22.913 091 15539.23 367.17 53147.35 88888.00 2018-04-01 09:40:23.413 091 15539.19 367.13 53147.34 88888.00 2018-04-01 09:40:23.913 091 15539.24 367.14 53147.28 88888.00 2018-04-01 09:40:24.413 091 15539.29 367.12 53147.26 88888.00 2018-04-01 09:40:24.913 091 15539.25 367.09 53147.20 88888.00 2018-04-01 09:40:25.413 091 15539.24 367.08 53147.24 88888.00 2018-04-01 09:40:25.913 091 15539.25 367.05 53147.25 88888.00 2018-04-01 09:40:26.413 091 15539.26 367.00 53147.21 88888.00 2018-04-01 09:40:26.913 091 15539.27 366.93 53147.25 88888.00 2018-04-01 09:40:27.413 091 15539.26 366.88 53147.25 88888.00 2018-04-01 09:40:27.913 091 15539.34 366.89 53147.20 88888.00 2018-04-01 09:40:28.413 091 15539.37 366.86 53147.19 88888.00 2018-04-01 09:40:28.913 091 15539.32 366.86 53147.22 88888.00 2018-04-01 09:40:29.413 091 15539.32 366.89 53147.24 88888.00 2018-04-01 09:40:29.913 091 15539.32 366.84 53147.19 88888.00 2018-04-01 09:40:30.413 091 15539.27 366.81 53147.21 88888.00 2018-04-01 09:40:30.913 091 15539.30 366.78 53147.21 88888.00 2018-04-01 09:40:31.413 091 15539.34 366.79 53147.22 88888.00 2018-04-01 09:40:31.913 091 15539.35 366.74 53147.27 88888.00 2018-04-01 09:40:32.413 091 15539.37 366.69 53147.24 88888.00 2018-04-01 09:40:32.913 091 15539.42 366.65 53147.19 88888.00 2018-04-01 09:40:33.413 091 15539.39 366.65 53147.27 88888.00 2018-04-01 09:40:33.913 091 15539.39 366.65 53147.29 88888.00 2018-04-01 09:40:34.413 091 15539.38 366.60 53147.30 88888.00 2018-04-01 09:40:34.913 091 15539.35 366.57 53147.35 88888.00 2018-04-01 09:40:35.413 091 15539.33 366.55 53147.37 88888.00 2018-04-01 09:40:35.913 091 15539.34 366.54 53147.37 88888.00 2018-04-01 09:40:36.413 091 15539.32 366.54 53147.31 88888.00 2018-04-01 09:40:36.913 091 15539.34 366.54 53147.31 88888.00 2018-04-01 09:40:37.413 091 15539.35 366.52 53147.36 88888.00 2018-04-01 09:40:37.913 091 15539.38 366.47 53147.40 88888.00 2018-04-01 09:40:38.413 091 15539.34 366.46 53147.45 88888.00 2018-04-01 09:40:38.913 091 15539.34 366.45 53147.47 88888.00 2018-04-01 09:40:39.413 091 15539.32 366.44 53147.48 88888.00 2018-04-01 09:40:39.913 091 15539.34 366.44 53147.41 88888.00 2018-04-01 09:40:40.413 091 15539.41 366.41 53147.42 88888.00 2018-04-01 09:40:41.413 091 15539.42 366.39 53147.54 88888.00 2018-04-01 09:40:41.913 091 15539.41 366.37 53147.49 88888.00 2018-04-01 09:40:42.413 091 15539.38 366.37 53147.48 88888.00 2018-04-01 09:40:42.913 091 15539.41 366.37 53147.49 88888.00 2018-04-01 09:40:43.413 091 15539.44 366.33 53147.48 88888.00 2018-04-01 09:40:43.913 091 15539.45 366.29 53147.47 88888.00 2018-04-01 09:40:44.413 091 15539.52 366.27 53147.47 88888.00 2018-04-01 09:40:44.913 091 15539.56 366.29 53147.45 88888.00 2018-04-01 09:40:45.413 091 15539.60 366.33 53147.42 88888.00 2018-04-01 09:40:45.913 091 15539.62 366.35 53147.40 88888.00 2018-04-01 09:40:46.413 091 15539.62 366.33 53147.43 88888.00 2018-04-01 09:40:46.913 091 15539.61 366.30 53147.46 88888.00 2018-04-01 09:40:47.413 091 15539.63 366.28 53147.52 88888.00 2018-04-01 09:40:47.913 091 15539.62 366.27 53147.54 88888.00 2018-04-01 09:40:48.413 091 15539.71 366.23 53147.50 88888.00 2018-04-01 09:40:48.913 091 15539.80 366.23 53147.48 88888.00 2018-04-01 09:40:49.413 091 15539.88 366.22 53147.53 88888.00 2018-04-01 09:40:49.913 091 15539.88 366.19 53147.56 88888.00 2018-04-01 09:40:50.413 091 15539.94 366.17 53147.56 88888.00 2018-04-01 09:40:50.913 091 15539.99 366.18 53147.61 88888.00 2018-04-01 09:40:51.413 091 15540.01 366.19 53147.60 88888.00 2018-04-01 09:40:51.913 091 15540.10 366.19 53147.57 88888.00 2018-04-01 09:40:52.413 091 15540.16 366.21 53147.54 88888.00 2018-04-01 09:40:52.913 091 15540.20 366.23 53147.54 88888.00 2018-04-01 09:40:53.413 091 15540.24 366.21 53147.57 88888.00 2018-04-01 09:40:53.913 091 15540.25 366.24 53147.57 88888.00 2018-04-01 09:40:54.413 091 15540.26 366.26 53147.59 88888.00 2018-04-01 09:40:54.913 091 15540.32 366.24 53147.68 88888.00 2018-04-01 09:40:55.413 091 15540.33 366.22 53147.67 88888.00 2018-04-01 09:40:55.913 091 15540.37 366.23 53147.72 88888.00 2018-04-01 09:40:56.413 091 15540.38 366.26 53147.75 88888.00 2018-04-01 09:40:56.913 091 15540.43 366.27 53147.80 88888.00 2018-04-01 09:40:57.413 091 15540.42 366.29 53147.85 88888.00 2018-04-01 09:40:57.913 091 15540.47 366.31 53147.91 88888.00 2018-04-01 09:40:58.413 091 15540.56 366.26 53147.97 88888.00 2018-04-01 09:40:58.913 091 15540.54 366.27 53148.02 88888.00 2018-04-01 09:40:59.413 091 15540.53 366.29 53148.09 88888.00 2018-04-01 09:40:59.913 091 15540.55 366.36 53148.18 88888.00 2018-04-01 09:41:00.413 091 15540.59 366.35 53148.30 88888.00 2018-04-01 09:41:00.913 091 15540.57 366.30 53148.39 88888.00 2018-04-01 09:41:01.413 091 15540.57 366.32 53148.48 88888.00 2018-04-01 09:41:01.913 091 15540.52 366.36 53148.54 88888.00 2018-04-01 09:41:02.413 091 15540.57 366.43 53148.55 88888.00 2018-04-01 09:41:02.913 091 15540.52 366.44 53148.57 88888.00 2018-04-01 09:41:03.413 091 15540.51 366.46 53148.66 88888.00 2018-04-01 09:41:03.913 091 15540.45 366.47 53148.72 88888.00 2018-04-01 09:41:04.413 091 15540.44 366.52 53148.79 88888.00 2018-04-01 09:41:04.913 091 15540.38 366.53 53148.86 88888.00 2018-04-01 09:41:05.413 091 15540.37 366.53 53148.88 88888.00 2018-04-01 09:41:05.913 091 15540.34 366.53 53148.95 88888.00 2018-04-01 09:41:06.413 091 15540.30 366.56 53148.97 88888.00 2018-04-01 09:41:06.913 091 15540.26 366.62 53148.99 88888.00 2018-04-01 09:41:07.413 091 15540.25 366.61 53149.04 88888.00 2018-04-01 09:41:07.913 091 15540.27 366.61 53149.09 88888.00 2018-04-01 09:41:08.413 091 15540.23 366.61 53149.13 88888.00 2018-04-01 09:41:08.913 091 15540.24 366.63 53149.21 88888.00 2018-04-01 09:41:09.413 091 15540.25 366.67 53149.20 88888.00 2018-04-01 09:41:09.913 091 15540.29 366.71 53149.20 88888.00 2018-04-01 09:41:10.413 091 15540.23 366.75 53149.24 88888.00 2018-04-01 09:41:10.913 091 15540.16 366.78 53149.27 88888.00 2018-04-01 09:41:11.413 091 15540.14 366.79 53149.27 88888.00 2018-04-01 09:41:11.913 091 15540.14 366.84 53149.26 88888.00 2018-04-01 09:41:12.913 091 15540.21 366.87 53149.32 88888.00 2018-04-01 09:41:13.413 091 15540.20 366.89 53149.31 88888.00 2018-04-01 09:41:13.913 091 15540.18 366.90 53149.32 88888.00 2018-04-01 09:41:14.413 091 15540.23 366.97 53149.36 88888.00 2018-04-01 09:41:14.913 091 15540.28 366.99 53149.35 88888.00 2018-04-01 09:41:15.413 091 15540.32 367.01 53149.36 88888.00 2018-04-01 09:41:15.913 091 15540.29 367.04 53149.39 88888.00 2018-04-01 09:41:16.413 091 15540.26 367.05 53149.47 88888.00 2018-04-01 09:41:16.913 091 15540.28 367.06 53149.39 88888.00 2018-04-01 09:41:17.413 091 15540.33 367.09 53149.42 88888.00 2018-04-01 09:41:17.913 091 15540.34 367.13 53149.48 88888.00 2018-04-01 09:41:18.413 091 15540.32 367.16 53149.47 88888.00 2018-04-01 09:41:18.913 091 15540.33 367.19 53149.41 88888.00 2018-04-01 09:41:19.413 091 15540.35 367.24 53149.48 88888.00 2018-04-01 09:41:19.913 091 15540.35 367.26 53149.53 88888.00 2018-04-01 09:41:20.413 091 15540.38 367.30 53149.56 88888.00 2018-04-01 09:41:20.913 091 15540.42 367.30 53149.55 88888.00 2018-04-01 09:41:21.413 091 15540.46 367.32 53149.56 88888.00 2018-04-01 09:41:21.913 091 15540.48 367.34 53149.58 88888.00 2018-04-01 09:41:22.413 091 15540.51 367.32 53149.57 88888.00 2018-04-01 09:41:22.913 091 15540.47 367.30 53149.58 88888.00 2018-04-01 09:41:23.413 091 15540.52 367.33 53149.67 88888.00 2018-04-01 09:41:23.913 091 15540.55 367.39 53149.71 88888.00 2018-04-01 09:41:24.413 091 15540.57 367.35 53149.69 88888.00 2018-04-01 09:41:24.913 091 15540.59 367.28 53149.75 88888.00 2018-04-01 09:41:25.413 091 15540.66 367.32 53149.80 88888.00 2018-04-01 09:41:25.913 091 15540.64 367.38 53149.80 88888.00 2018-04-01 09:41:26.413 091 15540.64 367.41 53149.78 88888.00 2018-04-01 09:41:26.913 091 15540.64 367.41 53149.79 88888.00 2018-04-01 09:41:27.413 091 15540.66 367.44 53149.88 88888.00 2018-04-01 09:41:27.913 091 15540.63 367.44 53149.92 88888.00 2018-04-01 09:41:28.404 091 15540.64 367.48 53149.87 88888.00 2018-04-01 09:41:28.904 091 15540.72 367.52 53149.93 88888.00 2018-04-01 09:41:29.404 091 15540.74 367.53 53149.94 88888.00 2018-04-01 09:41:29.904 091 15540.73 367.54 53150.03 88888.00 2018-04-01 09:41:30.904 091 15540.72 367.59 53150.11 88888.00 2018-04-01 09:41:31.404 091 15540.68 367.65 53150.04 88888.00 2018-04-01 09:41:31.904 091 15540.63 367.70 53149.98 88888.00 2018-04-01 09:41:32.404 091 15540.62 367.75 53149.98 88888.00 2018-04-01 09:41:32.904 091 15540.64 367.79 53150.03 88888.00 2018-04-01 09:41:33.404 091 15540.61 367.78 53150.07 88888.00 2018-04-01 09:41:33.904 091 15540.63 367.81 53150.08 88888.00 2018-04-01 09:41:34.404 091 15540.60 367.83 53150.05 88888.00 2018-04-01 09:41:34.904 091 15540.53 367.85 53150.00 88888.00 2018-04-01 09:41:35.404 091 15540.55 367.88 53149.98 88888.00 2018-04-01 09:41:35.904 091 15540.55 367.91 53150.01 88888.00 2018-04-01 09:41:36.404 091 15540.61 367.93 53150.02 88888.00 2018-04-01 09:41:36.904 091 15540.57 368.00 53150.01 88888.00 2018-04-01 09:41:37.404 091 15540.52 368.02 53150.01 88888.00 2018-04-01 09:41:37.904 091 15540.50 368.09 53150.02 88888.00 2018-04-01 09:41:38.404 091 15540.44 368.13 53150.05 88888.00 2018-04-01 09:41:38.904 091 15540.41 368.14 53150.02 88888.00 2018-04-01 09:41:39.404 091 15540.37 368.20 53149.97 88888.00 2018-04-01 09:41:39.904 091 15540.37 368.23 53150.00 88888.00 2018-04-01 09:41:40.404 091 15540.35 368.25 53149.94 88888.00 2018-04-01 09:41:40.904 091 15540.39 368.30 53149.95 88888.00 2018-04-01 09:41:41.404 091 15540.41 368.36 53149.95 88888.00 2018-04-01 09:41:41.904 091 15540.37 368.40 53149.97 88888.00 2018-04-01 09:41:42.404 091 15540.41 368.39 53149.99 88888.00 2018-04-01 09:41:42.904 091 15540.39 368.40 53149.97 88888.00 2018-04-01 09:41:43.404 091 15540.41 368.43 53149.93 88888.00 2018-04-01 09:41:43.904 091 15540.38 368.51 53149.95 88888.00 2018-04-01 09:41:44.404 091 15540.43 368.56 53150.01 88888.00 2018-04-01 09:41:44.904 091 15540.43 368.62 53149.99 88888.00 2018-04-01 09:41:45.404 091 15540.42 368.62 53149.97 88888.00 2018-04-01 09:41:45.904 091 15540.42 368.66 53149.99 88888.00 2018-04-01 09:41:46.404 091 15540.39 368.72 53150.03 88888.00 2018-04-01 09:41:46.904 091 15540.43 368.74 53150.02 88888.00 2018-04-01 09:41:47.404 091 15540.45 368.80 53149.96 88888.00 2018-04-01 09:41:47.904 091 15540.39 368.86 53149.95 88888.00 2018-04-01 09:41:48.404 091 15540.43 368.90 53149.91 88888.00 2018-04-01 09:41:48.904 091 15540.45 368.90 53149.92 88888.00 2018-04-01 09:41:49.404 091 15540.48 368.91 53149.96 88888.00 2018-04-01 09:41:49.904 091 15540.50 368.98 53149.93 88888.00 2018-04-01 09:41:50.404 091 15540.52 368.98 53149.91 88888.00 2018-04-01 09:41:50.904 091 15540.59 369.00 53149.89 88888.00 2018-04-01 09:41:51.404 091 15540.60 369.06 53149.87 88888.00 2018-04-01 09:41:51.904 091 15540.63 369.08 53149.85 88888.00 2018-04-01 09:41:52.404 091 15540.63 369.11 53149.83 88888.00 2018-04-01 09:41:52.904 091 15540.65 369.14 53149.78 88888.00 2018-04-01 09:41:53.404 091 15540.70 369.15 53149.71 88888.00 2018-04-01 09:41:54.404 091 15540.74 369.21 53149.71 88888.00 2018-04-01 09:41:54.904 091 15540.75 369.23 53149.60 88888.00 2018-04-01 09:41:55.404 091 15540.75 369.23 53149.56 88888.00 2018-04-01 09:41:55.904 091 15540.83 369.29 53149.56 88888.00 2018-04-01 09:41:56.404 091 15540.86 369.35 53149.49 88888.00 2018-04-01 09:41:56.904 091 15540.87 369.37 53149.50 88888.00 2018-04-01 09:41:57.404 091 15540.90 369.40 53149.52 88888.00 2018-04-01 09:41:57.904 091 15540.93 369.46 53149.50 88888.00 2018-04-01 09:41:58.404 091 15540.92 369.46 53149.47 88888.00 2018-04-01 09:41:58.904 091 15540.92 369.44 53149.43 88888.00 2018-04-01 09:41:59.404 091 15540.99 369.43 53149.41 88888.00 2018-04-01 09:41:59.904 091 15541.01 369.44 53149.32 88888.00 2018-04-01 09:42:00.404 091 15541.04 369.49 53149.24 88888.00 2018-04-01 09:42:00.904 091 15541.04 369.52 53149.20 88888.00 2018-04-01 09:42:01.404 091 15541.02 369.57 53149.11 88888.00 2018-04-01 09:42:01.904 091 15541.05 369.61 53149.04 88888.00 2018-04-01 09:42:02.404 091 15541.06 369.63 53149.01 88888.00 2018-04-01 09:42:02.904 091 15541.05 369.60 53149.02 88888.00 2018-04-01 09:42:03.404 091 15541.07 369.59 53148.99 88888.00 2018-04-01 09:42:03.904 091 15541.13 369.64 53149.00 88888.00 2018-04-01 09:42:04.404 091 15541.20 369.70 53148.97 88888.00 2018-04-01 09:42:04.904 091 15541.23 369.72 53148.97 88888.00 2018-04-01 09:42:05.404 091 15541.28 369.75 53148.94 88888.00 2018-04-01 09:42:05.904 091 15541.29 369.74 53148.89 88888.00 2018-04-01 09:42:06.404 091 15541.33 369.72 53148.88 88888.00 2018-04-01 09:42:06.904 091 15541.35 369.75 53148.81 88888.00 2018-04-01 09:42:07.404 091 15541.36 369.78 53148.77 88888.00 2018-04-01 09:42:07.904 091 15541.36 369.83 53148.75 88888.00 2018-04-01 09:42:08.404 091 15541.42 369.83 53148.73 88888.00 2018-04-01 09:42:08.904 091 15541.47 369.83 53148.70 88888.00 2018-04-01 09:42:09.404 091 15541.46 369.87 53148.61 88888.00 2018-04-01 09:42:09.904 091 15541.50 369.87 53148.59 88888.00 2018-04-01 09:42:10.404 091 15541.55 369.90 53148.56 88888.00 2018-04-01 09:42:10.904 091 15541.59 369.87 53148.50 88888.00 2018-04-01 09:42:11.404 091 15541.60 369.86 53148.47 88888.00 2018-04-01 09:42:11.904 091 15541.63 369.89 53148.38 88888.00 2018-04-01 09:42:12.404 091 15541.70 369.95 53148.34 88888.00 2018-04-01 09:42:12.904 091 15541.78 369.93 53148.29 88888.00 2018-04-01 09:42:13.404 091 15541.78 369.93 53148.28 88888.00 2018-04-01 09:42:13.904 091 15541.78 369.95 53148.28 88888.00 2018-04-01 09:42:14.404 091 15541.82 370.00 53148.25 88888.00 2018-04-01 09:42:14.904 091 15541.83 370.00 53148.22 88888.00 2018-04-01 09:42:15.404 091 15541.83 370.01 53148.28 88888.00 2018-04-01 09:42:15.904 091 15541.91 370.04 53148.30 88888.00 2018-04-01 09:42:16.404 091 15541.97 370.09 53148.28 88888.00 2018-04-01 09:42:16.904 091 15541.95 370.07 53148.23 88888.00 2018-04-01 09:42:17.404 091 15541.95 370.08 53148.15 88888.00 2018-04-01 09:42:17.904 091 15542.02 370.12 53148.13 88888.00 2018-04-01 09:42:18.404 091 15542.10 370.10 53148.15 88888.00 2018-04-01 09:42:18.904 091 15542.16 370.10 53148.18 88888.00 2018-04-01 09:42:19.404 091 15542.17 370.15 53148.19 88888.00 2018-04-01 09:42:19.904 091 15542.17 370.24 53148.28 88888.00 2018-04-01 09:42:20.404 091 15542.24 370.24 53148.30 88888.00 2018-04-01 09:42:20.904 091 15542.22 370.20 53148.25 88888.00 2018-04-01 09:42:21.404 091 15542.25 370.24 53148.21 88888.00 2018-04-01 09:42:21.904 091 15542.33 370.29 53148.21 88888.00 2018-04-01 09:42:22.404 091 15542.34 370.24 53148.23 88888.00 2018-04-01 09:42:22.904 091 15542.38 370.21 53148.23 88888.00 2018-04-01 09:42:23.404 091 15542.40 370.24 53148.26 88888.00 2018-04-01 09:42:23.904 091 15542.45 370.28 53148.28 88888.00 2018-04-01 09:42:24.404 091 15542.45 370.30 53148.27 88888.00 2018-04-01 09:42:24.904 091 15542.47 370.30 53148.30 88888.00 2018-04-01 09:42:25.904 091 15542.61 370.32 53148.32 88888.00 2018-04-01 09:42:26.404 091 15542.65 370.35 53148.40 88888.00 2018-04-01 09:42:26.904 091 15542.67 370.39 53148.47 88888.00 2018-04-01 09:42:27.404 091 15542.68 370.39 53148.51 88888.00 2018-04-01 09:42:27.904 091 15542.71 370.37 53148.51 88888.00 2018-04-01 09:42:28.404 091 15542.69 370.39 53148.51 88888.00 2018-04-01 09:42:28.904 091 15542.76 370.39 53148.52 88888.00 2018-04-01 09:42:29.404 091 15542.81 370.38 53148.53 88888.00 2018-04-01 09:42:29.904 091 15542.85 370.37 53148.59 88888.00 2018-04-01 09:42:30.404 091 15542.85 370.41 53148.63 88888.00 2018-04-01 09:42:30.904 091 15542.85 370.42 53148.70 88888.00 2018-04-01 09:42:31.404 091 15542.85 370.43 53148.77 88888.00 2018-04-01 09:42:31.904 091 15542.88 370.42 53148.78 88888.00 2018-04-01 09:42:32.404 091 15542.95 370.45 53148.81 88888.00 2018-04-01 09:42:32.904 091 15542.92 370.45 53148.82 88888.00 2018-04-01 09:42:33.404 091 15542.91 370.44 53148.91 88888.00 2018-04-01 09:42:33.904 091 15542.91 370.42 53148.92 88888.00 2018-04-01 09:42:34.404 091 15542.94 370.38 53148.91 88888.00 2018-04-01 09:42:34.904 091 15542.99 370.36 53148.93 88888.00 2018-04-01 09:42:35.904 091 15542.99 370.34 53148.94 88888.00 2018-04-01 09:42:36.404 091 15542.97 370.35 53149.00 88888.00 2018-04-01 09:42:36.904 091 15542.97 370.36 53149.11 88888.00 2018-04-01 09:42:37.404 091 15542.96 370.39 53149.17 88888.00 2018-04-01 09:42:37.904 091 15542.98 370.35 53149.14 88888.00 2018-04-01 09:42:38.404 091 15542.99 370.35 53149.15 88888.00 2018-04-01 09:42:38.904 091 15543.01 370.37 53149.18 88888.00 2018-04-01 09:42:39.404 091 15543.05 370.41 53149.21 88888.00 2018-04-01 09:42:39.904 091 15543.06 370.38 53149.27 88888.00 2018-04-01 09:42:40.404 091 15543.05 370.33 53149.32 88888.00 2018-04-01 09:42:40.904 091 15543.05 370.32 53149.32 88888.00 2018-04-01 09:42:41.404 091 15543.05 370.32 53149.34 88888.00 2018-04-01 09:42:41.904 091 15543.06 370.29 53149.38 88888.00 2018-04-01 09:42:42.404 091 15543.01 370.29 53149.34 88888.00 2018-04-01 09:42:42.904 091 15542.99 370.32 53149.35 88888.00 2018-04-01 09:42:43.404 091 15543.03 370.32 53149.43 88888.00 2018-04-01 09:42:43.904 091 15543.06 370.33 53149.52 88888.00 2018-04-01 09:42:44.404 091 15543.06 370.30 53149.50 88888.00 2018-04-01 09:42:44.904 091 15543.10 370.29 53149.51 88888.00 2018-04-01 09:42:45.904 091 15543.12 370.33 53149.54 88888.00 2018-04-01 09:42:46.404 091 15543.12 370.34 53149.62 88888.00 2018-04-01 09:42:46.904 091 15543.12 370.33 53149.58 88888.00 2018-04-01 09:42:47.404 091 15543.16 370.34 53149.63 88888.00 2018-04-01 09:42:47.904 091 15543.17 370.35 53149.69 88888.00 2018-04-01 09:42:48.404 091 15543.15 370.34 53149.64 88888.00 2018-04-01 09:42:48.904 091 15543.15 370.33 53149.63 88888.00 2018-04-01 09:42:49.404 091 15543.22 370.35 53149.68 88888.00 2018-04-01 09:42:49.904 091 15543.19 370.35 53149.68 88888.00 2018-04-01 09:42:50.404 091 15543.21 370.32 53149.70 88888.00 2018-04-01 09:42:50.904 091 15543.23 370.30 53149.72 88888.00 2018-04-01 09:42:51.404 091 15543.23 370.29 53149.74 88888.00 2018-04-01 09:42:51.904 091 15543.22 370.28 53149.73 88888.00 2018-04-01 09:42:52.404 091 15543.31 370.28 53149.77 88888.00 2018-04-01 09:42:52.904 091 15543.31 370.30 53149.74 88888.00 2018-04-01 09:42:53.404 091 15543.32 370.29 53149.70 88888.00 2018-04-01 09:42:53.904 091 15543.30 370.28 53149.72 88888.00 2018-04-01 09:42:54.404 091 15543.33 370.27 53149.73 88888.00 2018-04-01 09:42:54.904 091 15543.30 370.21 53149.70 88888.00 2018-04-01 09:42:55.404 091 15543.25 370.21 53149.68 88888.00 2018-04-01 09:42:55.904 091 15543.28 370.20 53149.69 88888.00 2018-04-01 09:42:56.404 091 15543.28 370.20 53149.67 88888.00 2018-04-01 09:42:56.904 091 15543.25 370.19 53149.62 88888.00 2018-04-01 09:42:57.404 091 15543.18 370.20 53149.63 88888.00 2018-04-01 09:42:57.904 091 15543.21 370.23 53149.67 88888.00 2018-04-01 09:42:58.404 091 15543.12 370.27 53149.71 88888.00 2018-04-01 09:42:58.904 091 15543.04 370.25 53149.72 88888.00 2018-04-01 09:42:59.404 091 15543.04 370.23 53149.68 88888.00 2018-04-01 09:42:59.904 091 15542.97 370.25 53149.69 88888.00 2018-04-01 09:43:00.404 091 15542.94 370.25 53149.70 88888.00 2018-04-01 09:43:00.904 091 15542.87 370.25 53149.68 88888.00 2018-04-01 09:43:01.404 091 15542.80 370.26 53149.68 88888.00 2018-04-01 09:43:01.904 091 15542.80 370.28 53149.68 88888.00 2018-04-01 09:43:02.404 091 15542.71 370.27 53149.69 88888.00 2018-04-01 09:43:02.904 091 15542.64 370.28 53149.66 88888.00 2018-04-01 09:43:03.404 091 15542.61 370.28 53149.62 88888.00 2018-04-01 09:43:03.904 091 15542.58 370.26 53149.62 88888.00 2018-04-01 09:43:04.404 091 15542.47 370.28 53149.64 88888.00 2018-04-01 09:43:04.904 091 15542.40 370.32 53149.67 88888.00 2018-04-01 09:43:05.404 091 15542.40 370.33 53149.67 88888.00 2018-04-01 09:43:05.904 091 15542.36 370.33 53149.67 88888.00 2018-04-01 09:43:06.404 091 15542.33 370.27 53149.68 88888.00 2018-04-01 09:43:06.904 091 15542.29 370.28 53149.66 88888.00 2018-04-01 09:43:07.404 091 15542.28 370.29 53149.64 88888.00 2018-04-01 09:43:07.904 091 15542.25 370.32 53149.62 88888.00 2018-04-01 09:43:08.404 091 15542.17 370.30 53149.60 88888.00 2018-04-01 09:43:08.904 091 15542.09 370.29 53149.59 88888.00 2018-04-01 09:43:09.404 091 15542.05 370.28 53149.57 88888.00 2018-04-01 09:43:09.904 091 15542.04 370.28 53149.55 88888.00 2018-04-01 09:43:10.404 091 15541.99 370.28 53149.52 88888.00 2018-04-01 09:43:10.904 091 15541.98 370.30 53149.50 88888.00 2018-04-01 09:43:11.404 091 15541.98 370.29 53149.43 88888.00 2018-04-01 09:43:11.904 091 15541.92 370.29 53149.43 88888.00 2018-04-01 09:43:12.404 091 15541.98 370.30 53149.47 88888.00 2018-04-01 09:43:12.904 091 15541.93 370.29 53149.40 88888.00 2018-04-01 09:43:13.404 091 15541.88 370.29 53149.40 88888.00 2018-04-01 09:43:13.904 091 15541.88 370.28 53149.37 88888.00 2018-04-01 09:43:14.404 091 15541.86 370.23 53149.28 88888.00 2018-04-01 09:43:14.904 091 15541.84 370.19 53149.19 88888.00 2018-04-01 09:43:15.404 091 15541.90 370.21 53149.15 88888.00 2018-04-01 09:43:15.904 091 15541.86 370.17 53149.09 88888.00 2018-04-01 09:43:16.404 091 15541.82 370.19 53149.07 88888.00 2018-04-01 09:43:17.404 091 15541.89 370.16 53148.94 88888.00 2018-04-01 09:43:17.904 091 15541.92 370.13 53148.93 88888.00 2018-04-01 09:43:18.404 091 15541.97 370.15 53148.90 88888.00 2018-04-01 09:43:18.904 091 15541.93 370.16 53148.84 88888.00 2018-04-01 09:43:19.404 091 15541.93 370.15 53148.80 88888.00 2018-04-01 09:43:19.904 091 15541.91 370.07 53148.73 88888.00 2018-04-01 09:43:20.404 091 15541.88 370.06 53148.69 88888.00 2018-04-01 09:43:20.904 091 15541.90 370.06 53148.67 88888.00 2018-04-01 09:43:21.404 091 15541.92 370.04 53148.69 88888.00 2018-04-01 09:43:21.904 091 15541.96 370.00 53148.69 88888.00 2018-04-01 09:43:22.404 091 15541.97 369.96 53148.66 88888.00 2018-04-01 09:43:22.904 091 15541.93 369.91 53148.66 88888.00 2018-04-01 09:43:23.404 091 15541.99 369.87 53148.62 88888.00 2018-04-01 09:43:23.904 091 15542.00 369.86 53148.58 88888.00 2018-04-01 09:43:24.404 091 15542.01 369.83 53148.52 88888.00 2018-04-01 09:43:24.904 091 15541.95 369.80 53148.53 88888.00 2018-04-01 09:43:25.404 091 15541.89 369.83 53148.49 88888.00 2018-04-01 09:43:25.904 091 15541.92 369.81 53148.48 88888.00 2018-04-01 09:43:26.404 091 15541.95 369.80 53148.43 88888.00 2018-04-01 09:43:26.904 091 15541.93 369.77 53148.41 88888.00 2018-04-01 09:43:27.404 091 15541.90 369.78 53148.47 88888.00 2018-04-01 09:43:27.904 091 15541.86 369.74 53148.48 88888.00 2018-04-01 09:43:28.404 091 15541.82 369.72 53148.47 88888.00 2018-04-01 09:43:28.904 091 15541.79 369.67 53148.46 88888.00 2018-04-01 09:43:29.404 091 15541.71 369.68 53148.46 88888.00 2018-04-01 09:43:29.904 091 15541.62 369.66 53148.46 88888.00 2018-04-01 09:43:30.404 091 15541.62 369.64 53148.46 88888.00 2018-04-01 09:43:30.904 091 15541.58 369.61 53148.46 88888.00 2018-04-01 09:43:31.404 091 15541.58 369.60 53148.42 88888.00 2018-04-01 09:43:31.904 091 15541.55 369.63 53148.43 88888.00 2018-04-01 09:43:32.404 091 15541.44 369.61 53148.39 88888.00 2018-04-01 09:43:32.904 091 15541.38 369.60 53148.41 88888.00 2018-04-01 09:43:33.404 091 15541.34 369.58 53148.43 88888.00 2018-04-01 09:43:33.904 091 15541.27 369.60 53148.47 88888.00 2018-04-01 09:43:34.404 091 15541.20 369.56 53148.48 88888.00 2018-04-01 09:43:34.904 091 15541.14 369.55 53148.43 88888.00 2018-04-01 09:43:35.404 091 15541.05 369.59 53148.46 88888.00 2018-04-01 09:43:35.904 091 15540.97 369.61 53148.43 88888.00 2018-04-01 09:43:36.404 091 15540.97 369.60 53148.43 88888.00 2018-04-01 09:43:36.904 091 15540.91 369.64 53148.48 88888.00 2018-04-01 09:43:37.404 091 15540.87 369.65 53148.53 88888.00 2018-04-01 09:43:37.904 091 15540.81 369.67 53148.56 88888.00 2018-04-01 09:43:38.404 091 15540.78 369.69 53148.52 88888.00 2018-04-01 09:43:38.904 091 15540.77 369.67 53148.47 88888.00 2018-04-01 09:43:39.404 091 15540.66 369.70 53148.51 88888.00 2018-04-01 09:43:39.904 091 15540.57 369.75 53148.57 88888.00 2018-04-01 09:43:40.404 091 15540.60 369.77 53148.56 88888.00 2018-04-01 09:43:40.904 091 15540.59 369.76 53148.57 88888.00 2018-04-01 09:43:41.404 091 15540.50 369.73 53148.56 88888.00 2018-04-01 09:43:41.904 091 15540.46 369.70 53148.53 88888.00 2018-04-01 09:43:42.404 091 15540.46 369.68 53148.53 88888.00 2018-04-01 09:43:42.904 091 15540.46 369.66 53148.54 88888.00 2018-04-01 09:43:43.404 091 15540.47 369.66 53148.53 88888.00 2018-04-01 09:43:43.904 091 15540.52 369.66 53148.51 88888.00 2018-04-01 09:43:44.404 091 15540.51 369.63 53148.50 88888.00 2018-04-01 09:43:44.904 091 15540.53 369.64 53148.51 88888.00 2018-04-01 09:43:45.404 091 15540.54 369.63 53148.50 88888.00 2018-04-01 09:43:45.904 091 15540.53 369.65 53148.47 88888.00 2018-04-01 09:43:46.404 091 15540.59 369.63 53148.47 88888.00 2018-04-01 09:43:46.904 091 15540.63 369.61 53148.48 88888.00 2018-04-01 09:43:47.404 091 15540.68 369.60 53148.48 88888.00 2018-04-01 09:43:47.904 091 15540.69 369.59 53148.45 88888.00 2018-04-01 09:43:48.404 091 15540.75 369.57 53148.38 88888.00 2018-04-01 09:43:48.904 091 15540.84 369.54 53148.35 88888.00 2018-04-01 09:43:49.404 091 15540.95 369.52 53148.32 88888.00 2018-04-01 09:43:49.904 091 15541.04 369.49 53148.32 88888.00 2018-04-01 09:43:50.404 091 15541.08 369.49 53148.29 88888.00 2018-04-01 09:43:50.904 091 15541.14 369.43 53148.28 88888.00 2018-04-01 09:43:51.404 091 15541.26 369.41 53148.27 88888.00 2018-04-01 09:43:51.904 091 15541.36 369.46 53148.26 88888.00 2018-04-01 09:43:52.404 091 15541.45 369.44 53148.25 88888.00 2018-04-01 09:43:52.904 091 15541.54 369.44 53148.29 88888.00 2018-04-01 09:43:53.404 091 15541.59 369.44 53148.26 88888.00 2018-04-01 09:43:53.904 091 15541.62 369.40 53148.27 88888.00 2018-04-01 09:43:54.404 091 15541.69 369.33 53148.28 88888.00 2018-04-01 09:43:54.904 091 15541.86 369.28 53148.29 88888.00 2018-04-01 09:43:55.404 091 15541.93 369.25 53148.23 88888.00 2018-04-01 09:43:55.904 091 15542.08 369.25 53148.27 88888.00 2018-04-01 09:43:56.404 091 15542.17 369.22 53148.31 88888.00 2018-04-01 09:43:56.904 091 15542.22 369.21 53148.28 88888.00 2018-04-01 09:43:57.404 091 15542.29 369.17 53148.34 88888.00 2018-04-01 09:43:57.904 091 15542.40 369.14 53148.39 88888.00 2018-04-01 09:43:59.404 091 15542.68 369.07 53148.30 88888.00 2018-04-01 09:43:59.904 091 15542.74 369.04 53148.29 88888.00 2018-04-01 09:44:00.404 091 15542.85 368.99 53148.33 88888.00 2018-04-01 09:44:00.904 091 15542.92 368.97 53148.42 88888.00 2018-04-01 09:44:01.404 091 15543.00 368.91 53148.51 88888.00 2018-04-01 09:44:01.904 091 15543.08 368.83 53148.61 88888.00 2018-04-01 09:44:02.404 091 15543.16 368.78 53148.63 88888.00 2018-04-01 09:44:02.904 091 15543.18 368.72 53148.64 88888.00 2018-04-01 09:44:03.404 091 15543.28 368.68 53148.66 88888.00 2018-04-01 09:44:03.904 091 15543.32 368.70 53148.69 88888.00 2018-04-01 09:44:04.404 091 15543.33 368.64 53148.72 88888.00 2018-04-01 09:44:04.904 091 15543.35 368.63 53148.77 88888.00 2018-04-01 09:44:05.404 091 15543.44 368.62 53148.83 88888.00 2018-04-01 09:44:05.904 091 15543.50 368.59 53148.87 88888.00 2018-04-01 09:44:06.904 091 15543.55 368.44 53148.88 88888.00 2018-04-01 09:44:07.404 091 15543.59 368.42 53148.90 88888.00 2018-04-01 09:44:07.904 091 15543.61 368.44 53148.95 88888.00 2018-04-01 09:44:08.904 091 15543.69 368.37 53149.09 88888.00 2018-04-01 09:44:09.404 091 15543.71 368.33 53149.12 88888.00 2018-04-01 09:44:09.904 091 15543.69 368.26 53149.12 88888.00 2018-04-01 09:44:10.404 091 15543.66 368.18 53149.14 88888.00 2018-04-01 09:44:10.904 091 15543.68 368.14 53149.21 88888.00 2018-04-01 09:44:11.404 091 15543.64 368.16 53149.27 88888.00 2018-04-01 09:44:11.904 091 15543.66 368.16 53149.33 88888.00 2018-04-01 09:44:12.404 091 15543.70 368.13 53149.34 88888.00 2018-04-01 09:44:12.904 091 15543.64 368.10 53149.35 88888.00 2018-04-01 09:44:13.404 091 15543.60 368.05 53149.40 88888.00 2018-04-01 09:44:13.904 091 15543.59 368.03 53149.42 88888.00 2018-04-01 09:44:14.404 091 15543.57 367.96 53149.47 88888.00 2018-04-01 09:44:14.904 091 15543.51 367.93 53149.47 88888.00 2018-04-01 09:44:15.404 091 15543.48 367.93 53149.48 88888.00 2018-04-01 09:44:15.904 091 15543.44 367.91 53149.47 88888.00 2018-04-01 09:44:16.904 091 15543.45 367.84 53149.54 88888.00 2018-04-01 09:44:17.404 091 15543.33 367.81 53149.56 88888.00 2018-04-01 09:44:17.904 091 15543.28 367.76 53149.56 88888.00 2018-04-01 09:44:18.404 091 15543.23 367.76 53149.58 88888.00 2018-04-01 09:44:18.904 091 15543.19 367.73 53149.57 88888.00 2018-04-01 09:44:19.404 091 15543.15 367.71 53149.61 88888.00 2018-04-01 09:44:19.904 091 15543.10 367.75 53149.64 88888.00 2018-04-01 09:44:20.404 091 15543.05 367.76 53149.66 88888.00 2018-04-01 09:44:20.904 091 15542.98 367.73 53149.67 88888.00 2018-04-01 09:44:21.404 091 15542.91 367.70 53149.64 88888.00 2018-04-01 09:44:21.904 091 15542.86 367.69 53149.70 88888.00 2018-04-01 09:44:22.404 091 15542.83 367.70 53149.71 88888.00 2018-04-01 09:44:22.904 091 15542.76 367.70 53149.72 88888.00 2018-04-01 09:44:23.404 091 15542.63 367.68 53149.75 88888.00 2018-04-01 09:44:23.904 091 15542.56 367.70 53149.74 88888.00 2018-04-01 09:44:24.404 091 15542.53 367.71 53149.80 88888.00 2018-04-01 09:44:24.904 091 15542.49 367.62 53149.83 88888.00 2018-04-01 09:44:25.404 091 15542.44 367.68 53149.84 88888.00 2018-04-01 09:44:25.904 091 15542.36 367.73 53149.89 88888.00 2018-04-01 09:44:26.404 091 15542.29 367.74 53149.87 88888.00 2018-04-01 09:44:26.904 091 15542.17 367.73 53149.87 88888.00 2018-04-01 09:44:27.404 091 15542.10 367.69 53149.87 88888.00 2018-04-01 09:44:27.904 091 15542.04 367.69 53149.90 88888.00 2018-04-01 09:44:28.404 091 15542.02 367.67 53149.90 88888.00 2018-04-01 09:44:28.904 091 15541.99 367.68 53149.94 88888.00 2018-04-01 09:44:29.404 091 15541.93 367.66 53149.89 88888.00 2018-04-01 09:44:30.404 091 15541.77 367.66 53149.91 88888.00 2018-04-01 09:44:30.904 091 15541.70 367.61 53149.90 88888.00 2018-04-01 09:44:31.404 091 15541.62 367.59 53149.89 88888.00 2018-04-01 09:44:31.904 091 15541.65 367.57 53149.84 88888.00 2018-04-01 09:44:32.404 091 15541.62 367.54 53149.84 88888.00 2018-04-01 09:44:32.904 091 15541.56 367.52 53149.84 88888.00 2018-04-01 09:44:33.404 091 15541.51 367.52 53149.89 88888.00 2018-04-01 09:44:33.904 091 15541.43 367.50 53149.85 88888.00 2018-04-01 09:44:34.404 091 15541.36 367.51 53149.82 88888.00 2018-04-01 09:44:34.904 091 15541.32 367.51 53149.82 88888.00 2018-04-01 09:44:35.404 091 15541.29 367.50 53149.80 88888.00 2018-04-01 09:44:35.904 091 15541.23 367.49 53149.73 88888.00 2018-04-01 09:44:36.404 091 15541.18 367.44 53149.69 88888.00 2018-04-01 09:44:36.904 091 15541.15 367.41 53149.66 88888.00 2018-04-01 09:44:37.404 091 15541.13 367.39 53149.59 88888.00 2018-04-01 09:44:37.904 091 15541.08 367.40 53149.55 88888.00 2018-04-01 09:44:38.404 091 15541.07 367.40 53149.50 88888.00 2018-04-01 09:44:38.904 091 15541.00 367.35 53149.43 88888.00 2018-04-01 09:44:39.404 091 15540.97 367.31 53149.38 88888.00 2018-04-01 09:44:40.404 091 15540.87 367.34 53149.31 88888.00 2018-04-01 09:44:40.904 091 15540.84 367.31 53149.33 88888.00 2018-04-01 09:44:41.404 091 15540.86 367.32 53149.29 88888.00 2018-04-01 09:44:41.904 091 15540.83 367.28 53149.27 88888.00 2018-04-01 09:44:42.404 091 15540.78 367.31 53149.17 88888.00 2018-04-01 09:44:42.904 091 15540.73 367.27 53149.09 88888.00 2018-04-01 09:44:43.404 091 15540.72 367.21 53149.02 88888.00 2018-04-01 09:44:43.904 091 15540.66 367.21 53148.98 88888.00 2018-04-01 09:44:44.404 091 15540.60 367.22 53148.92 88888.00 2018-04-01 09:44:44.904 091 15540.59 367.21 53148.83 88888.00 2018-04-01 09:44:45.404 091 15540.62 367.18 53148.79 88888.00 2018-04-01 09:44:45.904 091 15540.64 367.16 53148.73 88888.00 2018-04-01 09:44:46.404 091 15540.57 367.15 53148.68 88888.00 2018-04-01 09:44:46.904 091 15540.56 367.14 53148.62 88888.00 2018-04-01 09:44:47.404 091 15540.59 367.10 53148.51 88888.00 2018-04-01 09:44:47.904 091 15540.56 367.08 53148.41 88888.00 2018-04-01 09:44:48.404 091 15540.56 367.09 53148.33 88888.00 2018-04-01 09:44:48.904 091 15540.55 367.10 53148.29 88888.00 2018-04-01 09:44:49.404 091 15540.54 367.09 53148.20 88888.00 2018-04-01 09:44:49.904 091 15540.55 367.10 53148.08 88888.00 2018-04-01 09:44:50.404 091 15540.63 367.08 53147.97 88888.00 2018-04-01 09:44:50.904 091 15540.60 367.07 53147.95 88888.00 2018-04-01 09:44:51.404 091 15540.64 367.06 53147.92 88888.00 2018-04-01 09:44:51.904 091 15540.64 367.07 53147.83 88888.00 2018-04-01 09:44:52.404 091 15540.69 367.07 53147.76 88888.00 2018-04-01 09:44:52.904 091 15540.75 367.04 53147.70 88888.00 2018-04-01 09:44:53.404 091 15540.81 366.98 53147.65 88888.00 2018-04-01 09:44:53.904 091 15540.83 366.97 53147.61 88888.00 2018-04-01 09:44:54.404 091 15540.86 366.93 53147.54 88888.00 2018-04-01 09:44:54.904 091 15540.93 366.90 53147.45 88888.00 2018-04-01 09:44:55.404 091 15541.01 366.91 53147.38 88888.00 2018-04-01 09:44:55.904 091 15541.04 366.89 53147.36 88888.00 2018-04-01 09:44:56.404 091 15541.02 366.87 53147.38 88888.00 2018-04-01 09:44:56.904 091 15541.07 366.87 53147.32 88888.00 2018-04-01 09:44:57.404 091 15541.11 366.87 53147.30 88888.00 2018-04-01 09:44:57.904 091 15541.23 366.84 53147.25 88888.00 2018-04-01 09:44:58.404 091 15541.27 366.81 53147.17 88888.00 2018-04-01 09:44:58.904 091 15541.24 366.82 53147.22 88888.00 2018-04-01 09:44:59.404 091 15541.32 366.81 53147.21 88888.00 2018-04-01 09:44:59.904 091 15541.43 366.78 53147.13 88888.00 2018-04-01 09:45:00.404 091 15541.46 366.75 53147.09 88888.00 2018-04-01 09:45:00.904 091 15541.49 366.76 53147.07 88888.00 2018-04-01 09:45:01.404 091 15541.55 366.76 53147.02 88888.00 2018-04-01 09:45:01.904 091 15541.61 366.72 53147.00 88888.00 2018-04-01 09:45:02.404 091 15541.71 366.72 53147.01 88888.00 2018-04-01 09:45:02.904 091 15541.79 366.72 53146.97 88888.00 2018-04-01 09:45:03.404 091 15541.80 366.66 53146.94 88888.00 2018-04-01 09:45:03.904 091 15541.83 366.60 53146.93 88888.00 2018-04-01 09:45:04.404 091 15541.88 366.52 53146.88 88888.00 2018-04-01 09:45:04.904 091 15541.99 366.47 53146.89 88888.00 2018-04-01 09:45:05.404 091 15542.14 366.46 53146.88 88888.00 2018-04-01 09:45:05.904 091 15542.18 366.44 53146.88 88888.00 2018-04-01 09:45:06.404 091 15542.20 366.35 53146.85 88888.00 2018-04-01 09:45:06.904 091 15542.20 366.23 53146.80 88888.00 2018-04-01 09:45:07.404 091 15542.29 366.24 53146.75 88888.00 2018-04-01 09:45:07.904 091 15542.36 366.26 53146.73 88888.00 2018-04-01 09:45:08.404 091 15542.42 366.24 53146.78 88888.00 2018-04-01 09:45:08.904 091 15542.45 366.23 53146.76 88888.00 2018-04-01 09:45:09.404 091 15542.53 366.18 53146.73 88888.00 2018-04-01 09:45:09.904 091 15542.62 366.15 53146.74 88888.00 2018-04-01 09:45:10.404 091 15542.65 366.11 53146.70 88888.00 2018-04-01 09:45:10.904 091 15542.71 366.11 53146.67 88888.00 2018-04-01 09:45:11.404 091 15542.69 366.11 53146.62 88888.00 2018-04-01 09:45:11.904 091 15542.72 366.05 53146.60 88888.00 2018-04-01 09:45:12.404 091 15542.77 366.00 53146.66 88888.00 2018-04-01 09:45:12.904 091 15542.88 366.03 53146.60 88888.00 2018-04-01 09:45:13.404 091 15542.95 365.97 53146.60 88888.00 2018-04-01 09:45:13.904 091 15542.99 365.94 53146.58 88888.00 2018-04-01 09:45:14.404 091 15543.00 365.91 53146.57 88888.00 2018-04-01 09:45:14.904 091 15543.07 365.86 53146.55 88888.00 2018-04-01 09:45:15.404 091 15543.07 365.85 53146.52 88888.00 2018-04-01 09:45:15.904 091 15543.08 365.87 53146.50 88888.00 2018-04-01 09:45:16.404 091 15543.07 365.83 53146.45 88888.00 2018-04-01 09:45:16.904 091 15543.07 365.78 53146.44 88888.00 2018-04-01 09:45:17.404 091 15543.07 365.74 53146.44 88888.00 2018-04-01 09:45:17.904 091 15543.09 365.75 53146.44 88888.00 2018-04-01 09:45:18.404 091 15543.12 365.76 53146.49 88888.00 2018-04-01 09:45:18.904 091 15543.17 365.75 53146.53 88888.00 2018-04-01 09:45:19.904 091 15543.15 365.74 53146.57 88888.00 2018-04-01 09:45:20.404 091 15543.18 365.76 53146.54 88888.00 2018-04-01 09:45:20.904 091 15543.19 365.72 53146.54 88888.00 2018-04-01 09:45:21.404 091 15543.17 365.70 53146.53 88888.00 2018-04-01 09:45:21.904 091 15543.15 365.65 53146.52 88888.00 2018-04-01 09:45:22.404 091 15543.18 365.61 53146.52 88888.00 2018-04-01 09:45:22.904 091 15543.23 365.59 53146.56 88888.00 2018-04-01 09:45:23.404 091 15543.24 365.60 53146.55 88888.00 2018-04-01 09:45:23.904 091 15543.22 365.60 53146.59 88888.00 2018-04-01 09:45:24.404 091 15543.23 365.58 53146.59 88888.00 2018-04-01 09:45:24.904 091 15543.21 365.57 53146.62 88888.00 2018-04-01 09:45:25.404 091 15543.21 365.59 53146.67 88888.00 2018-04-01 09:45:25.904 091 15543.17 365.55 53146.71 88888.00 2018-04-01 09:45:26.404 091 15543.19 365.48 53146.69 88888.00 2018-04-01 09:45:26.904 091 15543.13 365.45 53146.72 88888.00 2018-04-01 09:45:27.404 091 15543.15 365.48 53146.73 88888.00 2018-04-01 09:45:27.904 091 15543.15 365.45 53146.80 88888.00 2018-04-01 09:45:28.404 091 15543.10 365.44 53146.84 88888.00 2018-04-01 09:45:28.904 091 15543.09 365.42 53146.82 88888.00 2018-04-01 09:45:29.404 091 15543.10 365.43 53146.86 88888.00 2018-04-01 09:45:29.904 091 15543.06 365.41 53146.90 88888.00 2018-04-01 09:45:30.404 091 15543.05 365.37 53146.90 88888.00 2018-04-01 09:45:30.904 091 15543.00 365.43 53146.94 88888.00 2018-04-01 09:45:31.404 091 15543.03 365.44 53146.99 88888.00 2018-04-01 09:45:31.904 091 15542.98 365.41 53147.00 88888.00 2018-04-01 09:45:32.404 091 15542.94 365.39 53146.98 88888.00 2018-04-01 09:45:32.904 091 15542.87 365.35 53146.99 88888.00 2018-04-01 09:45:33.404 091 15542.85 365.31 53147.00 88888.00 2018-04-01 09:45:33.904 091 15542.87 365.26 53147.08 88888.00 2018-04-01 09:45:34.404 091 15542.88 365.25 53147.11 88888.00 2018-04-01 09:45:34.904 091 15542.87 365.26 53147.13 88888.00 2018-04-01 09:45:35.404 091 15542.88 365.26 53147.14 88888.00 2018-04-01 09:45:35.904 091 15542.80 365.23 53147.19 88888.00 2018-04-01 09:45:36.404 091 15542.72 365.20 53147.19 88888.00 2018-04-01 09:45:36.904 091 15542.65 365.17 53147.26 88888.00 2018-04-01 09:45:37.404 091 15542.68 365.15 53147.31 88888.00 2018-04-01 09:45:37.904 091 15542.68 365.12 53147.31 88888.00 2018-04-01 09:45:38.404 091 15542.62 365.08 53147.37 88888.00 2018-04-01 09:45:38.904 091 15542.59 365.08 53147.43 88888.00 2018-04-01 09:45:39.404 091 15542.58 365.05 53147.43 88888.00 2018-04-01 09:45:39.904 091 15542.54 365.01 53147.48 88888.00 2018-04-01 09:45:40.404 091 15542.51 365.00 53147.56 88888.00 2018-04-01 09:45:40.904 091 15542.45 364.92 53147.60 88888.00 2018-04-01 09:45:41.404 091 15542.46 364.91 53147.63 88888.00 2018-04-01 09:45:41.904 091 15542.47 364.86 53147.67 88888.00 2018-04-01 09:45:42.404 091 15542.42 364.80 53147.61 88888.00 2018-04-01 09:45:43.404 091 15542.36 364.77 53147.62 88888.00 2018-04-01 09:45:43.904 091 15542.32 364.75 53147.70 88888.00 2018-04-01 09:45:44.404 091 15542.32 364.74 53147.69 88888.00 2018-04-01 09:45:44.904 091 15542.29 364.72 53147.68 88888.00 2018-04-01 09:45:45.404 091 15542.33 364.68 53147.70 88888.00 2018-04-01 09:45:45.904 091 15542.31 364.64 53147.75 88888.00 2018-04-01 09:45:46.404 091 15542.31 364.57 53147.74 88888.00 2018-04-01 09:45:46.904 091 15542.28 364.56 53147.74 88888.00 2018-04-01 09:45:47.404 091 15542.26 364.54 53147.75 88888.00 2018-04-01 09:45:47.904 091 15542.26 364.46 53147.77 88888.00 2018-04-01 09:45:48.404 091 15542.19 364.46 53147.81 88888.00 2018-04-01 09:45:48.904 091 15542.24 364.45 53147.85 88888.00 2018-04-01 09:45:49.404 091 15542.26 364.38 53147.83 88888.00 2018-04-01 09:45:49.904 091 15542.26 364.33 53147.85 88888.00 2018-04-01 09:45:50.404 091 15542.27 364.29 53147.88 88888.00 2018-04-01 09:45:50.904 091 15542.29 364.25 53147.91 88888.00 2018-04-01 09:45:51.404 091 15542.31 364.21 53147.92 88888.00 2018-04-01 09:45:51.904 091 15542.32 364.21 53147.95 88888.00 2018-04-01 09:45:52.404 091 15542.33 364.19 53147.97 88888.00 2018-04-01 09:45:52.904 091 15542.35 364.16 53147.97 88888.00 2018-04-01 09:45:53.404 091 15542.32 364.13 53147.94 88888.00 2018-04-01 09:45:53.904 091 15542.36 364.12 53147.95 88888.00 2018-04-01 09:45:54.404 091 15542.37 364.11 53147.95 88888.00 2018-04-01 09:45:54.904 091 15542.43 364.08 53147.93 88888.00 2018-04-01 09:45:55.404 091 15542.49 364.01 53147.90 88888.00 2018-04-01 09:45:55.904 091 15542.51 363.97 53147.86 88888.00 2018-04-01 09:45:56.404 091 15542.56 363.94 53147.92 88888.00 2018-04-01 09:45:56.904 091 15542.58 363.91 53147.96 88888.00 2018-04-01 09:45:57.404 091 15542.60 363.88 53148.02 88888.00 2018-04-01 09:45:57.904 091 15542.67 363.86 53148.06 88888.00 2018-04-01 09:45:58.404 091 15542.68 363.89 53148.13 88888.00 2018-04-01 09:45:58.904 091 15542.73 363.89 53148.16 88888.00 2018-04-01 09:45:59.404 091 15542.80 363.86 53148.10 88888.00 2018-04-01 09:45:59.904 091 15542.80 363.82 53148.10 88888.00 2018-04-01 09:46:00.404 091 15542.82 363.79 53148.12 88888.00 2018-04-01 09:46:00.904 091 15542.88 363.79 53148.13 88888.00 2018-04-01 09:46:01.404 091 15542.95 363.70 53148.13 88888.00 2018-04-01 09:46:01.904 091 15543.00 363.65 53148.13 88888.00 2018-04-01 09:46:02.404 091 15543.08 363.65 53148.13 88888.00 2018-04-01 09:46:02.904 091 15543.07 363.63 53148.11 88888.00 2018-04-01 09:46:03.404 091 15543.05 363.59 53148.11 88888.00 2018-04-01 09:46:03.904 091 15543.18 363.58 53148.13 88888.00 2018-04-01 09:46:04.404 091 15543.25 363.59 53148.13 88888.00 2018-04-01 09:46:04.904 091 15543.33 363.54 53148.13 88888.00 2018-04-01 09:46:05.404 091 15543.35 363.49 53148.12 88888.00 2018-04-01 09:46:05.904 091 15543.42 363.44 53148.13 88888.00 2018-04-01 09:46:06.404 091 15543.50 363.42 53148.13 88888.00 2018-04-01 09:46:06.904 091 15543.55 363.38 53148.09 88888.00 2018-04-01 09:46:07.404 091 15543.59 363.35 53148.10 88888.00 2018-04-01 09:46:07.904 091 15543.63 363.30 53148.07 88888.00 2018-04-01 09:46:08.405 091 15543.62 363.30 53147.99 88888.00 2018-04-01 09:46:08.905 091 15543.69 363.27 53147.92 88888.00 2018-04-01 09:46:09.405 091 15543.71 363.24 53147.96 88888.00 2018-04-01 09:46:09.905 091 15543.78 363.21 53147.94 88888.00 2018-04-01 09:46:10.405 091 15543.78 363.21 53147.93 88888.00 2018-04-01 09:46:10.905 091 15543.81 363.21 53147.89 88888.00 2018-04-01 09:46:11.405 091 15543.86 363.19 53147.85 88888.00 2018-04-01 09:46:11.905 091 15543.91 363.18 53147.87 88888.00 2018-04-01 09:46:12.405 091 15543.97 363.13 53147.91 88888.00 2018-04-01 09:46:12.905 091 15543.99 363.16 53147.88 88888.00 2018-04-01 09:46:13.405 091 15543.99 363.17 53147.88 88888.00 2018-04-01 09:46:13.905 091 15544.05 363.18 53147.85 88888.00 2018-04-01 09:46:14.905 091 15544.13 363.20 53147.82 88888.00 2018-04-01 09:46:15.405 091 15544.15 363.18 53147.79 88888.00 2018-04-01 09:46:15.905 091 15544.13 363.17 53147.81 88888.00 2018-04-01 09:46:16.405 091 15544.16 363.18 53147.82 88888.00 2018-04-01 09:46:16.905 091 15544.17 363.23 53147.78 88888.00 2018-04-01 09:46:17.405 091 15544.17 363.21 53147.77 88888.00 2018-04-01 09:46:17.905 091 15544.19 363.20 53147.79 88888.00 2018-04-01 09:46:18.405 091 15544.19 363.21 53147.75 88888.00 2018-04-01 09:46:18.905 091 15544.18 363.20 53147.77 88888.00 2018-04-01 09:46:19.405 091 15544.18 363.23 53147.79 88888.00 2018-04-01 09:46:19.905 091 15544.21 363.23 53147.71 88888.00 2018-04-01 09:46:20.405 091 15544.25 363.25 53147.71 88888.00 2018-04-01 09:46:20.905 091 15544.28 363.26 53147.79 88888.00 2018-04-01 09:46:21.405 091 15544.31 363.28 53147.87 88888.00 2018-04-01 09:46:21.905 091 15544.27 363.30 53147.88 88888.00 2018-04-01 09:46:22.905 091 15544.30 363.29 53147.82 88888.00 2018-04-01 09:46:23.405 091 15544.34 363.37 53147.85 88888.00 2018-04-01 09:46:23.905 091 15544.34 363.36 53147.86 88888.00 2018-04-01 09:46:24.405 091 15544.37 363.37 53147.82 88888.00 2018-04-01 09:46:24.905 091 15544.41 363.41 53147.78 88888.00 2018-04-01 09:46:25.405 091 15544.40 363.38 53147.79 88888.00 2018-04-01 09:46:25.905 091 15544.37 363.38 53147.81 88888.00 2018-04-01 09:46:26.405 091 15544.40 363.38 53147.83 88888.00 2018-04-01 09:46:26.905 091 15544.34 363.42 53147.87 88888.00 2018-04-01 09:46:27.405 091 15544.32 363.44 53147.89 88888.00 2018-04-01 09:46:27.905 091 15544.34 363.44 53147.96 88888.00 2018-04-01 09:46:28.405 091 15544.42 363.47 53147.94 88888.00 2018-04-01 09:46:28.905 091 15544.39 363.53 53147.90 88888.00 2018-04-01 09:46:29.405 091 15544.31 363.54 53147.88 88888.00 2018-04-01 09:46:29.905 091 15544.34 363.54 53147.85 88888.00 2018-04-01 09:46:30.405 091 15544.27 363.58 53147.79 88888.00 2018-04-01 09:46:30.905 091 15544.22 363.59 53147.85 88888.00 2018-04-01 09:46:31.405 091 15544.18 363.59 53147.90 88888.00 2018-04-01 09:46:31.905 091 15544.14 363.59 53147.96 88888.00 2018-04-01 09:46:32.405 091 15544.09 363.60 53147.96 88888.00 2018-04-01 09:46:32.905 091 15544.04 363.64 53147.96 88888.00 2018-04-01 09:46:33.405 091 15544.00 363.63 53147.95 88888.00 2018-04-01 09:46:33.905 091 15543.95 363.63 53147.96 88888.00 2018-04-01 09:46:34.405 091 15543.90 363.64 53147.94 88888.00 2018-04-01 09:46:34.905 091 15543.84 363.69 53147.95 88888.00 2018-04-01 09:46:35.405 091 15543.78 363.76 53147.96 88888.00 2018-04-01 09:46:35.905 091 15543.78 363.79 53148.01 88888.00 2018-04-01 09:46:36.405 091 15543.70 363.79 53147.99 88888.00 2018-04-01 09:46:36.905 091 15543.67 363.75 53148.03 88888.00 2018-04-01 09:46:37.405 091 15543.61 363.81 53148.03 88888.00 2018-04-01 09:46:37.905 091 15543.59 363.82 53148.00 88888.00 2018-04-01 09:46:38.405 091 15543.53 363.84 53148.01 88888.00 2018-04-01 09:46:38.905 091 15543.48 363.88 53148.06 88888.00 2018-04-01 09:46:39.405 091 15543.46 363.86 53148.11 88888.00 2018-04-01 09:46:39.905 091 15543.42 363.85 53148.05 88888.00 2018-04-01 09:46:40.405 091 15543.34 363.88 53148.02 88888.00 2018-04-01 09:46:40.905 091 15543.27 363.90 53148.08 88888.00 2018-04-01 09:46:41.405 091 15543.25 363.91 53148.07 88888.00 2018-04-01 09:46:41.905 091 15543.19 363.91 53148.06 88888.00 2018-04-01 09:46:42.405 091 15543.15 363.91 53148.11 88888.00 2018-04-01 09:46:42.905 091 15543.13 363.94 53148.14 88888.00 2018-04-01 09:46:43.405 091 15543.07 363.98 53148.05 88888.00 2018-04-01 09:46:43.905 091 15542.99 364.01 53148.00 88888.00 2018-04-01 09:46:44.405 091 15542.94 364.05 53147.93 88888.00 2018-04-01 09:46:44.905 091 15542.94 364.08 53147.97 88888.00 2018-04-01 09:46:45.405 091 15542.91 364.11 53148.01 88888.00 2018-04-01 09:46:46.405 091 15542.89 364.12 53147.96 88888.00 2018-04-01 09:46:46.905 091 15542.88 364.08 53147.90 88888.00 2018-04-01 09:46:47.405 091 15542.85 364.04 53147.90 88888.00 2018-04-01 09:46:47.905 091 15542.80 364.03 53147.91 88888.00 2018-04-01 09:46:48.405 091 15542.77 364.04 53147.86 88888.00 2018-04-01 09:46:48.905 091 15542.69 364.10 53147.82 88888.00 2018-04-01 09:46:49.405 091 15542.70 364.13 53147.79 88888.00 2018-04-01 09:46:49.905 091 15542.69 364.14 53147.81 88888.00 2018-04-01 09:46:50.405 091 15542.71 364.16 53147.76 88888.00 2018-04-01 09:46:50.905 091 15542.68 364.19 53147.63 88888.00 2018-04-01 09:46:51.405 091 15542.65 364.22 53147.61 88888.00 2018-04-01 09:46:51.905 091 15542.65 364.21 53147.56 88888.00 2018-04-01 09:46:52.405 091 15542.63 364.22 53147.56 88888.00 2018-04-01 09:46:52.905 091 15542.61 364.24 53147.58 88888.00 2018-04-01 09:46:53.405 091 15542.64 364.24 53147.53 88888.00 2018-04-01 09:46:53.905 091 15542.64 364.27 53147.48 88888.00 2018-04-01 09:46:54.405 091 15542.67 364.24 53147.40 88888.00 2018-04-01 09:46:54.905 091 15542.71 364.23 53147.34 88888.00 2018-04-01 09:46:55.405 091 15542.69 364.23 53147.36 88888.00 2018-04-01 09:46:55.905 091 15542.70 364.21 53147.35 88888.00 2018-04-01 09:46:56.405 091 15542.67 364.24 53147.31 88888.00 2018-04-01 09:46:56.905 091 15542.68 364.24 53147.37 88888.00 2018-04-01 09:46:57.405 091 15542.70 364.25 53147.36 88888.00 2018-04-01 09:46:57.905 091 15542.67 364.28 53147.36 88888.00 2018-04-01 09:46:58.405 091 15542.72 364.30 53147.34 88888.00 2018-04-01 09:46:58.905 091 15542.71 364.33 53147.26 88888.00 2018-04-01 09:46:59.405 091 15542.74 364.36 53147.28 88888.00 2018-04-01 09:46:59.905 091 15542.74 364.33 53147.19 88888.00 2018-04-01 09:47:00.405 091 15542.78 364.33 53147.17 88888.00 2018-04-01 09:47:00.905 091 15542.78 364.36 53147.09 88888.00 2018-04-01 09:47:01.405 091 15542.72 364.40 53147.07 88888.00 2018-04-01 09:47:01.905 091 15542.71 364.44 53147.07 88888.00 2018-04-01 09:47:02.405 091 15542.73 364.41 53146.98 88888.00 2018-04-01 09:47:02.905 091 15542.76 364.39 53146.95 88888.00 2018-04-01 09:47:03.405 091 15542.73 364.40 53146.92 88888.00 2018-04-01 09:47:03.905 091 15542.73 364.40 53146.96 88888.00 2018-04-01 09:47:04.405 091 15542.69 364.41 53146.96 88888.00 2018-04-01 09:47:04.905 091 15542.69 364.45 53146.92 88888.00 2018-04-01 09:47:05.405 091 15542.73 364.51 53146.92 88888.00 2018-04-01 09:47:05.905 091 15542.74 364.53 53146.91 88888.00 2018-04-01 09:47:06.405 091 15542.77 364.50 53146.84 88888.00 2018-04-01 09:47:06.905 091 15542.78 364.41 53146.82 88888.00 2018-04-01 09:47:07.405 091 15542.71 364.39 53146.75 88888.00 2018-04-01 09:47:07.905 091 15542.71 364.40 53146.71 88888.00 2018-04-01 09:47:08.405 091 15542.74 364.36 53146.72 88888.00 2018-04-01 09:47:08.905 091 15542.71 364.37 53146.67 88888.00 2018-04-01 09:47:09.405 091 15542.71 364.38 53146.67 88888.00 2018-04-01 09:47:09.905 091 15542.72 364.39 53146.65 88888.00 2018-04-01 09:47:10.405 091 15542.68 364.39 53146.65 88888.00 2018-04-01 09:47:10.905 091 15542.68 364.44 53146.60 88888.00 2018-04-01 09:47:11.405 091 15542.63 364.45 53146.58 88888.00 2018-04-01 09:47:11.905 091 15542.65 364.45 53146.57 88888.00 2018-04-01 09:47:12.405 091 15542.67 364.49 53146.54 88888.00 2018-04-01 09:47:12.905 091 15542.67 364.49 53146.53 88888.00 2018-04-01 09:47:13.405 091 15542.67 364.48 53146.54 88888.00 2018-04-01 09:47:13.905 091 15542.61 364.50 53146.51 88888.00 2018-04-01 09:47:14.405 091 15542.55 364.49 53146.52 88888.00 2018-04-01 09:47:14.905 091 15542.52 364.48 53146.56 88888.00 2018-04-01 09:47:15.405 091 15542.53 364.51 53146.54 88888.00 2018-04-01 09:47:15.905 091 15542.50 364.53 53146.54 88888.00 2018-04-01 09:47:16.405 091 15542.46 364.51 53146.57 88888.00 2018-04-01 09:47:16.905 091 15542.46 364.55 53146.58 88888.00 2018-04-01 09:47:17.405 091 15542.46 364.60 53146.53 88888.00 2018-04-01 09:47:17.905 091 15542.43 364.59 53146.53 88888.00 2018-04-01 09:47:18.405 091 15542.40 364.56 53146.49 88888.00 2018-04-01 09:47:18.905 091 15542.41 364.62 53146.44 88888.00 2018-04-01 09:47:19.405 091 15542.40 364.66 53146.41 88888.00 2018-04-01 09:47:19.905 091 15542.41 364.70 53146.42 88888.00 2018-04-01 09:47:20.405 091 15542.40 364.71 53146.44 88888.00 2018-04-01 09:47:20.905 091 15542.33 364.71 53146.50 88888.00 2018-04-01 09:47:21.405 091 15542.29 364.72 53146.47 88888.00 2018-04-01 09:47:21.905 091 15542.29 364.75 53146.49 88888.00 2018-04-01 09:47:22.405 091 15542.23 364.79 53146.49 88888.00 2018-04-01 09:47:22.905 091 15542.23 364.83 53146.46 88888.00 2018-04-01 09:47:23.405 091 15542.22 364.81 53146.41 88888.00 2018-04-01 09:47:23.905 091 15542.18 364.79 53146.42 88888.00 2018-04-01 09:47:24.405 091 15542.10 364.81 53146.38 88888.00 2018-04-01 09:47:24.905 091 15542.15 364.84 53146.35 88888.00 2018-04-01 09:47:25.905 091 15542.16 364.89 53146.32 88888.00 2018-04-01 09:47:26.405 091 15542.18 364.93 53146.33 88888.00 2018-04-01 09:47:26.905 091 15542.14 364.94 53146.31 88888.00 2018-04-01 09:47:27.905 091 15542.14 364.97 53146.30 88888.00 2018-04-01 09:47:28.405 091 15542.09 364.98 53146.32 88888.00 2018-04-01 09:47:28.905 091 15542.09 364.99 53146.32 88888.00 2018-04-01 09:47:29.405 091 15542.08 364.99 53146.29 88888.00 2018-04-01 09:47:29.905 091 15542.11 364.99 53146.26 88888.00 2018-04-01 09:47:30.405 091 15542.11 365.01 53146.24 88888.00 2018-04-01 09:47:30.905 091 15542.07 365.02 53146.25 88888.00 2018-04-01 09:47:31.405 091 15542.11 365.03 53146.22 88888.00 2018-04-01 09:47:31.905 091 15542.10 365.02 53146.27 88888.00 2018-04-01 09:47:32.405 091 15542.10 365.06 53146.27 88888.00 2018-04-01 09:47:32.905 091 15542.07 365.11 53146.25 88888.00 2018-04-01 09:47:33.405 091 15542.05 365.16 53146.20 88888.00 2018-04-01 09:47:33.905 091 15542.07 365.17 53146.26 88888.00 2018-04-01 09:47:34.405 091 15542.06 365.20 53146.27 88888.00 2018-04-01 09:47:34.905 091 15542.02 365.20 53146.31 88888.00 2018-04-01 09:47:35.905 091 15541.99 365.17 53146.36 88888.00 2018-04-01 09:47:36.405 091 15541.97 365.16 53146.41 88888.00 2018-04-01 09:47:36.905 091 15541.98 365.12 53146.41 88888.00 2018-04-01 09:47:37.405 091 15541.99 365.12 53146.37 88888.00 2018-04-01 09:47:37.905 091 15541.98 365.12 53146.40 88888.00 2018-04-01 09:47:38.405 091 15541.93 365.17 53146.44 88888.00 2018-04-01 09:47:38.905 091 15541.89 365.19 53146.42 88888.00 2018-04-01 09:47:39.405 091 15541.86 365.18 53146.42 88888.00 2018-04-01 09:47:39.905 091 15541.77 365.18 53146.42 88888.00 2018-04-01 09:47:40.405 091 15541.74 365.16 53146.39 88888.00 2018-04-01 09:47:40.905 091 15541.72 365.17 53146.37 88888.00 2018-04-01 09:47:41.405 091 15541.68 365.17 53146.47 88888.00 2018-04-01 09:47:41.905 091 15541.64 365.18 53146.49 88888.00 2018-04-01 09:47:42.405 091 15541.60 365.24 53146.53 88888.00 2018-04-01 09:47:42.905 091 15541.54 365.25 53146.56 88888.00 2018-04-01 09:47:43.405 091 15541.46 365.24 53146.61 88888.00 2018-04-01 09:47:43.905 091 15541.42 365.23 53146.68 88888.00 2018-04-01 09:47:44.405 091 15541.40 365.23 53146.66 88888.00 2018-04-01 09:47:44.905 091 15541.35 365.25 53146.68 88888.00 2018-04-01 09:47:45.405 091 15541.33 365.25 53146.70 88888.00 2018-04-01 09:47:45.905 091 15541.27 365.23 53146.69 88888.00 2018-04-01 09:47:46.405 091 15541.17 365.28 53146.73 88888.00 2018-04-01 09:47:46.905 091 15541.17 365.29 53146.77 88888.00 2018-04-01 09:47:47.405 091 15541.15 365.29 53146.80 88888.00 2018-04-01 09:47:47.905 091 15541.16 365.31 53146.78 88888.00 2018-04-01 09:47:48.405 091 15541.07 365.35 53146.78 88888.00 2018-04-01 09:47:48.905 091 15541.00 365.35 53146.82 88888.00 2018-04-01 09:47:49.405 091 15540.98 365.35 53146.87 88888.00 2018-04-01 09:47:49.905 091 15540.91 365.37 53146.85 88888.00 2018-04-01 09:47:50.405 091 15540.89 365.35 53146.85 88888.00 2018-04-01 09:47:50.905 091 15540.88 365.34 53146.89 88888.00 2018-04-01 09:47:51.405 091 15540.86 365.32 53146.88 88888.00 2018-04-01 09:47:51.905 091 15540.84 365.31 53146.89 88888.00 2018-04-01 09:47:52.405 091 15540.80 365.25 53146.89 88888.00 2018-04-01 09:47:52.905 091 15540.80 365.23 53146.86 88888.00 2018-04-01 09:47:53.405 091 15540.84 365.24 53146.91 88888.00 2018-04-01 09:47:53.905 091 15540.81 365.24 53146.95 88888.00 2018-04-01 09:47:54.405 091 15540.82 365.26 53146.99 88888.00 2018-04-01 09:47:54.905 091 15540.81 365.20 53146.97 88888.00 2018-04-01 09:47:55.405 091 15540.84 365.17 53146.95 88888.00 2018-04-01 09:47:55.905 091 15540.91 365.19 53147.01 88888.00 2018-04-01 09:47:56.405 091 15540.95 365.17 53147.01 88888.00 2018-04-01 09:47:56.905 091 15540.93 365.17 53147.01 88888.00 2018-04-01 09:47:57.405 091 15540.98 365.10 53147.00 88888.00 2018-04-01 09:47:57.905 091 15541.02 365.03 53147.00 88888.00 2018-04-01 09:47:58.405 091 15541.04 365.01 53146.99 88888.00 2018-04-01 09:47:59.405 091 15541.08 364.96 53147.01 88888.00 2018-04-01 09:47:59.905 091 15541.13 364.96 53147.07 88888.00 2018-04-01 09:48:00.405 091 15541.20 364.91 53147.10 88888.00 2018-04-01 09:48:00.905 091 15541.32 364.92 53147.17 88888.00 2018-04-01 09:48:01.405 091 15541.33 364.91 53147.17 88888.00 2018-04-01 09:48:01.905 091 15541.42 364.88 53147.17 88888.00 2018-04-01 09:48:02.405 091 15541.49 364.88 53147.25 88888.00 2018-04-01 09:48:02.905 091 15541.50 364.89 53147.26 88888.00 2018-04-01 09:48:03.405 091 15541.56 364.84 53147.26 88888.00 2018-04-01 09:48:03.905 091 15541.64 364.82 53147.22 88888.00 2018-04-01 09:48:04.405 091 15541.71 364.76 53147.26 88888.00 2018-04-01 09:48:04.905 091 15541.78 364.74 53147.29 88888.00 2018-04-01 09:48:05.405 091 15541.81 364.72 53147.34 88888.00 2018-04-01 09:48:05.905 091 15541.92 364.70 53147.40 88888.00 2018-04-01 09:48:06.405 091 15541.95 364.67 53147.38 88888.00 2018-04-01 09:48:06.905 091 15542.00 364.67 53147.40 88888.00 2018-04-01 09:48:07.405 091 15542.08 364.62 53147.41 88888.00 2018-04-01 09:48:07.905 091 15542.16 364.55 53147.46 88888.00 2018-04-01 09:48:08.405 091 15542.23 364.54 53147.41 88888.00 2018-04-01 09:48:08.905 091 15542.32 364.56 53147.41 88888.00 2018-04-01 09:48:09.405 091 15542.43 364.51 53147.45 88888.00 2018-04-01 09:48:09.905 091 15542.44 364.44 53147.48 88888.00 2018-04-01 09:48:10.405 091 15542.47 364.40 53147.58 88888.00 2018-04-01 09:48:10.905 091 15542.60 364.38 53147.60 88888.00 2018-04-01 09:48:11.405 091 15542.70 364.40 53147.65 88888.00 2018-04-01 09:48:11.905 091 15542.72 364.38 53147.66 88888.00 2018-04-01 09:48:12.405 091 15542.76 364.33 53147.70 88888.00 2018-04-01 09:48:12.905 091 15542.83 364.32 53147.71 88888.00 2018-04-01 09:48:13.405 091 15542.88 364.28 53147.73 88888.00 2018-04-01 09:48:13.905 091 15542.92 364.24 53147.77 88888.00 2018-04-01 09:48:14.405 091 15542.94 364.21 53147.79 88888.00 2018-04-01 09:48:14.905 091 15542.99 364.18 53147.85 88888.00 2018-04-01 09:48:15.405 091 15543.04 364.13 53147.89 88888.00 2018-04-01 09:48:15.905 091 15543.08 364.10 53147.88 88888.00 2018-04-01 09:48:16.405 091 15543.13 364.05 53147.86 88888.00 2018-04-01 09:48:16.905 091 15543.17 364.04 53147.90 88888.00 2018-04-01 09:48:17.405 091 15543.22 364.02 53147.86 88888.00 2018-04-01 09:48:17.905 091 15543.24 363.99 53147.88 88888.00 2018-04-01 09:48:18.405 091 15543.33 363.98 53147.93 88888.00 2018-04-01 09:48:18.905 091 15543.39 363.91 53147.98 88888.00 2018-04-01 09:48:19.405 091 15543.45 363.90 53148.00 88888.00 2018-04-01 09:48:19.905 091 15543.51 363.88 53148.03 88888.00 2018-04-01 09:48:20.405 091 15543.51 363.86 53148.10 88888.00 2018-04-01 09:48:20.905 091 15543.49 363.82 53148.12 88888.00 2018-04-01 09:48:21.405 091 15543.49 363.76 53148.19 88888.00 2018-04-01 09:48:21.905 091 15543.49 363.72 53148.26 88888.00 2018-04-01 09:48:22.405 091 15543.49 363.71 53148.28 88888.00 2018-04-01 09:48:22.905 091 15543.51 363.64 53148.33 88888.00 2018-04-01 09:48:23.405 091 15543.51 363.60 53148.37 88888.00 2018-04-01 09:48:23.905 091 15543.53 363.59 53148.37 88888.00 2018-04-01 09:48:24.405 091 15543.57 363.58 53148.39 88888.00 2018-04-01 09:48:24.905 091 15543.51 363.55 53148.42 88888.00 2018-04-01 09:48:25.405 091 15543.49 363.51 53148.51 88888.00 2018-04-01 09:48:25.905 091 15543.51 363.47 53148.54 88888.00 2018-04-01 09:48:26.405 091 15543.55 363.44 53148.54 88888.00 2018-04-01 09:48:26.905 091 15543.53 363.43 53148.59 88888.00 2018-04-01 09:48:27.405 091 15543.46 363.36 53148.59 88888.00 2018-04-01 09:48:27.905 091 15543.52 363.33 53148.60 88888.00 2018-04-01 09:48:28.405 091 15543.52 363.29 53148.60 88888.00 2018-04-01 09:48:28.905 091 15543.50 363.27 53148.58 88888.00 2018-04-01 09:48:29.405 091 15543.46 363.27 53148.60 88888.00 2018-04-01 09:48:29.905 091 15543.43 363.21 53148.63 88888.00 2018-04-01 09:48:30.405 091 15543.40 363.18 53148.66 88888.00 2018-04-01 09:48:30.905 091 15543.42 363.15 53148.64 88888.00 2018-04-01 09:48:31.405 091 15543.46 363.13 53148.72 88888.00 2018-04-01 09:48:31.905 091 15543.41 363.10 53148.76 88888.00 2018-04-01 09:48:32.405 091 15543.36 363.08 53148.78 88888.00 2018-04-01 09:48:32.905 091 15543.34 363.06 53148.74 88888.00 2018-04-01 09:48:33.405 091 15543.34 363.01 53148.73 88888.00 2018-04-01 09:48:33.905 091 15543.30 362.97 53148.72 88888.00 2018-04-01 09:48:34.405 091 15543.28 362.98 53148.74 88888.00 2018-04-01 09:48:34.905 091 15543.31 362.93 53148.79 88888.00 2018-04-01 09:48:35.405 091 15543.30 362.95 53148.82 88888.00 2018-04-01 09:48:35.905 091 15543.22 362.93 53148.83 88888.00 2018-04-01 09:48:36.405 091 15543.22 362.87 53148.82 88888.00 2018-04-01 09:48:36.905 091 15543.23 362.83 53148.81 88888.00 2018-04-01 09:48:37.405 091 15543.21 362.81 53148.84 88888.00 2018-04-01 09:48:37.905 091 15543.19 362.81 53148.87 88888.00 2018-04-01 09:48:38.405 091 15543.21 362.77 53148.88 88888.00 2018-04-01 09:48:38.905 091 15543.23 362.74 53148.88 88888.00 2018-04-01 09:48:39.405 091 15543.21 362.70 53148.88 88888.00 2018-04-01 09:48:39.905 091 15543.17 362.68 53148.91 88888.00 2018-04-01 09:48:40.905 091 15543.10 362.67 53148.90 88888.00 2018-04-01 09:48:41.405 091 15543.18 362.64 53148.89 88888.00 2018-04-01 09:48:41.905 091 15543.16 362.64 53148.83 88888.00 2018-04-01 09:48:42.405 091 15543.14 362.65 53148.84 88888.00 2018-04-01 09:48:42.905 091 15543.12 362.63 53148.83 88888.00 2018-04-01 09:48:43.405 091 15543.14 362.63 53148.80 88888.00 2018-04-01 09:48:43.905 091 15543.10 362.59 53148.81 88888.00 2018-04-01 09:48:44.405 091 15543.08 362.57 53148.83 88888.00 2018-04-01 09:48:44.905 091 15543.06 362.57 53148.83 88888.00 2018-04-01 09:48:45.405 091 15542.95 362.52 53148.80 88888.00 2018-04-01 09:48:45.905 091 15542.95 362.48 53148.79 88888.00 2018-04-01 09:48:46.405 091 15542.94 362.46 53148.73 88888.00 2018-04-01 09:48:46.905 091 15542.92 362.41 53148.71 88888.00 2018-04-01 09:48:47.405 091 15542.89 362.40 53148.71 88888.00 2018-04-01 09:48:47.905 091 15542.87 362.40 53148.73 88888.00 2018-04-01 09:48:48.405 091 15542.82 362.37 53148.70 88888.00 2018-04-01 09:48:48.905 091 15542.85 362.37 53148.70 88888.00 2018-04-01 09:48:49.405 091 15542.87 362.34 53148.70 88888.00 2018-04-01 09:48:49.905 091 15542.78 362.34 53148.69 88888.00 2018-04-01 09:48:50.405 091 15542.76 362.37 53148.68 88888.00 2018-04-01 09:48:50.905 091 15542.73 362.38 53148.66 88888.00 2018-04-01 09:48:51.405 091 15542.70 362.35 53148.67 88888.00 2018-04-01 09:48:51.905 091 15542.71 362.32 53148.66 88888.00 2018-04-01 09:48:52.405 091 15542.72 362.28 53148.68 88888.00 2018-04-01 09:48:52.905 091 15542.70 362.23 53148.70 88888.00 2018-04-01 09:48:53.405 091 15542.64 362.25 53148.69 88888.00 2018-04-01 09:48:53.905 091 15542.68 362.28 53148.71 88888.00 2018-04-01 09:48:54.405 091 15542.71 362.26 53148.69 88888.00 2018-04-01 09:48:54.905 091 15542.69 362.25 53148.68 88888.00 2018-04-01 09:48:55.405 091 15542.61 362.24 53148.70 88888.00 2018-04-01 09:48:55.905 091 15542.62 362.22 53148.68 88888.00 2018-04-01 09:48:56.405 091 15542.61 362.17 53148.63 88888.00 2018-04-01 09:48:56.905 091 15542.60 362.14 53148.64 88888.00 2018-04-01 09:48:57.405 091 15542.59 362.13 53148.66 88888.00 2018-04-01 09:48:57.905 091 15542.56 362.13 53148.63 88888.00 2018-04-01 09:48:58.905 091 15542.47 362.16 53148.58 88888.00 2018-04-01 09:48:59.405 091 15542.47 362.15 53148.60 88888.00 2018-04-01 09:48:59.905 091 15542.46 362.15 53148.60 88888.00 2018-04-01 09:49:00.405 091 15542.42 362.12 53148.61 88888.00 2018-04-01 09:49:00.905 091 15542.36 362.11 53148.66 88888.00 2018-04-01 09:49:01.405 091 15542.41 362.07 53148.59 88888.00 2018-04-01 09:49:01.905 091 15542.41 362.03 53148.56 88888.00 2018-04-01 09:49:02.405 091 15542.42 362.00 53148.53 88888.00 2018-04-01 09:49:02.905 091 15542.38 362.03 53148.57 88888.00 2018-04-01 09:49:03.405 091 15542.40 362.05 53148.58 88888.00 2018-04-01 09:49:03.905 091 15542.44 362.07 53148.58 88888.00 2018-04-01 09:49:04.405 091 15542.44 362.11 53148.59 88888.00 2018-04-01 09:49:04.905 091 15542.42 362.09 53148.62 88888.00 2018-04-01 09:49:05.405 091 15542.42 362.03 53148.61 88888.00 2018-04-01 09:49:05.905 091 15542.40 362.00 53148.53 88888.00 2018-04-01 09:49:06.405 091 15542.40 362.05 53148.48 88888.00 2018-04-01 09:49:06.905 091 15542.42 362.03 53148.56 88888.00 2018-04-01 09:49:07.405 091 15542.41 361.96 53148.61 88888.00 2018-04-01 09:49:07.905 091 15542.41 362.00 53148.58 88888.00 2018-04-01 09:49:08.405 091 15542.40 362.04 53148.52 88888.00 2018-04-01 09:49:08.905 091 15542.45 362.00 53148.54 88888.00 2018-04-01 09:49:09.405 091 15542.46 361.97 53148.56 88888.00 2018-04-01 09:49:09.905 091 15542.45 361.96 53148.53 88888.00 2018-04-01 09:49:10.405 091 15542.47 361.97 53148.53 88888.00 2018-04-01 09:49:10.905 091 15542.49 361.98 53148.53 88888.00 2018-04-01 09:49:11.405 091 15542.47 361.97 53148.53 88888.00 2018-04-01 09:49:11.905 091 15542.45 362.00 53148.51 88888.00 2018-04-01 09:49:12.405 091 15542.49 362.00 53148.46 88888.00 2018-04-01 09:49:12.905 091 15542.49 362.00 53148.38 88888.00 2018-04-01 09:49:13.405 091 15542.52 362.03 53148.36 88888.00 2018-04-01 09:49:13.905 091 15542.55 362.03 53148.34 88888.00 2018-04-01 09:49:14.405 091 15542.53 362.04 53148.35 88888.00 2018-04-01 09:49:14.905 091 15542.58 361.98 53148.34 88888.00 2018-04-01 09:49:15.405 091 15542.58 361.96 53148.35 88888.00 2018-04-01 09:49:15.905 091 15542.55 362.02 53148.34 88888.00 2018-04-01 09:49:16.405 091 15542.55 362.09 53148.34 88888.00 2018-04-01 09:49:16.905 091 15542.56 362.14 53148.36 88888.00 2018-04-01 09:49:17.405 091 15542.56 362.09 53148.31 88888.00 2018-04-01 09:49:17.905 091 15542.59 362.11 53148.23 88888.00 2018-04-01 09:49:18.405 091 15542.65 362.09 53148.21 88888.00 2018-04-01 09:49:18.905 091 15542.65 362.11 53148.15 88888.00 2018-04-01 09:49:19.405 091 15542.71 362.16 53148.14 88888.00 2018-04-01 09:49:19.905 091 15542.73 362.20 53148.13 88888.00 2018-04-01 09:49:20.405 091 15542.71 362.21 53148.11 88888.00 2018-04-01 09:49:20.905 091 15542.71 362.23 53148.10 88888.00 2018-04-01 09:49:21.405 091 15542.69 362.26 53148.02 88888.00 2018-04-01 09:49:22.405 091 15542.76 362.29 53147.91 88888.00 2018-04-01 09:49:22.905 091 15542.85 362.28 53147.90 88888.00 2018-04-01 09:49:23.405 091 15542.87 362.28 53147.94 88888.00 2018-04-01 09:49:23.905 091 15542.87 362.28 53147.96 88888.00 2018-04-01 09:49:24.405 091 15542.97 362.34 53147.92 88888.00 2018-04-01 09:49:24.905 091 15543.01 362.37 53147.88 88888.00 2018-04-01 09:49:25.405 091 15542.98 362.37 53147.88 88888.00 2018-04-01 09:49:25.905 091 15543.05 362.40 53147.89 88888.00 2018-04-01 09:49:26.405 091 15543.08 362.42 53147.98 88888.00 2018-04-01 09:49:26.905 091 15543.08 362.43 53148.00 88888.00 2018-04-01 09:49:27.405 091 15543.14 362.46 53148.00 88888.00 2018-04-01 09:49:27.905 091 15543.17 362.47 53147.97 88888.00 2018-04-01 09:49:28.405 091 15543.19 362.46 53147.95 88888.00 2018-04-01 09:49:28.905 091 15543.24 362.48 53147.91 88888.00 2018-04-01 09:49:29.405 091 15543.30 362.52 53147.97 88888.00 2018-04-01 09:49:29.905 091 15543.31 362.55 53147.97 88888.00 2018-04-01 09:49:30.405 091 15543.34 362.59 53147.97 88888.00 2018-04-01 09:49:30.905 091 15543.40 362.60 53148.03 88888.00 2018-04-01 09:49:31.405 091 15543.44 362.63 53148.02 88888.00 2018-04-01 09:49:31.905 091 15543.45 362.65 53148.01 88888.00 2018-04-01 09:49:32.405 091 15543.50 362.70 53148.03 88888.00 2018-04-01 09:49:32.905 091 15543.50 362.73 53148.12 88888.00 2018-04-01 09:49:33.405 091 15543.52 362.74 53148.18 88888.00 2018-04-01 09:49:33.905 091 15543.57 362.77 53148.13 88888.00 2018-04-01 09:49:34.405 091 15543.60 362.80 53148.12 88888.00 2018-04-01 09:49:34.905 091 15543.58 362.82 53148.08 88888.00 2018-04-01 09:49:35.405 091 15543.62 362.84 53148.03 88888.00 2018-04-01 09:49:35.905 091 15543.61 362.83 53148.07 88888.00 2018-04-01 09:49:36.405 091 15543.61 362.85 53148.13 88888.00 2018-04-01 09:49:36.905 091 15543.64 362.86 53148.20 88888.00 2018-04-01 09:49:37.405 091 15543.63 362.89 53148.18 88888.00 2018-04-01 09:49:37.905 091 15543.66 362.92 53148.18 88888.00 2018-04-01 09:49:38.405 091 15543.69 362.93 53148.23 88888.00 2018-04-01 09:49:38.905 091 15543.71 362.98 53148.29 88888.00 2018-04-01 09:49:39.405 091 15543.72 363.01 53148.30 88888.00 2018-04-01 09:49:39.905 091 15543.75 363.01 53148.29 88888.00 2018-04-01 09:49:40.405 091 15543.76 363.00 53148.27 88888.00 2018-04-01 09:49:40.905 091 15543.80 363.01 53148.29 88888.00 2018-04-01 09:49:41.405 091 15543.82 363.06 53148.30 88888.00 2018-04-01 09:49:41.905 091 15543.85 363.07 53148.27 88888.00 2018-04-01 09:49:42.405 091 15543.80 363.06 53148.25 88888.00 2018-04-01 09:49:42.905 091 15543.84 363.07 53148.21 88888.00 2018-04-01 09:49:43.405 091 15543.90 363.09 53148.23 88888.00 2018-04-01 09:49:43.905 091 15543.88 363.11 53148.23 88888.00 2018-04-01 09:49:44.405 091 15543.95 363.11 53148.20 88888.00 2018-04-01 09:49:44.905 091 15543.96 363.12 53148.26 88888.00 2018-04-01 09:49:45.405 091 15543.99 363.11 53148.27 88888.00 2018-04-01 09:49:45.905 091 15544.03 363.15 53148.25 88888.00 2018-04-01 09:49:46.405 091 15544.03 363.18 53148.30 88888.00 2018-04-01 09:49:46.905 091 15544.05 363.21 53148.31 88888.00 2018-04-01 09:49:47.405 091 15544.06 363.23 53148.34 88888.00 2018-04-01 09:49:47.905 091 15544.07 363.23 53148.32 88888.00 2018-04-01 09:49:48.405 091 15544.05 363.24 53148.32 88888.00 2018-04-01 09:49:48.905 091 15544.04 363.25 53148.31 88888.00 2018-04-01 09:49:49.405 091 15544.07 363.25 53148.34 88888.00 2018-04-01 09:49:49.905 091 15544.04 363.21 53148.35 88888.00 2018-04-01 09:49:50.405 091 15544.01 363.23 53148.36 88888.00 2018-04-01 09:49:50.905 091 15544.09 363.24 53148.33 88888.00 2018-04-01 09:49:51.405 091 15544.07 363.27 53148.37 88888.00 2018-04-01 09:49:51.905 091 15544.12 363.32 53148.37 88888.00 2018-04-01 09:49:52.405 091 15544.14 363.32 53148.35 88888.00 2018-04-01 09:49:52.905 091 15544.13 363.33 53148.32 88888.00 2018-04-01 09:49:53.905 091 15544.08 363.28 53148.45 88888.00 2018-04-01 09:49:54.405 091 15544.10 363.33 53148.46 88888.00 2018-04-01 09:49:54.905 091 15544.09 363.37 53148.46 88888.00 2018-04-01 09:49:55.405 091 15544.04 363.38 53148.42 88888.00 2018-04-01 09:49:55.905 091 15543.99 363.36 53148.42 88888.00 2018-04-01 09:49:56.405 091 15543.98 363.38 53148.42 88888.00 2018-04-01 09:49:56.905 091 15543.99 363.43 53148.40 88888.00 2018-04-01 09:49:57.405 091 15543.99 363.47 53148.45 88888.00 2018-04-01 09:49:57.905 091 15543.90 363.50 53148.46 88888.00 2018-04-01 09:49:58.405 091 15543.95 363.50 53148.54 88888.00 2018-04-01 09:49:58.905 091 15543.94 363.54 53148.59 88888.00 2018-04-01 09:49:59.405 091 15543.92 363.58 53148.63 88888.00 2018-04-01 09:49:59.905 091 15543.85 363.59 53148.66 88888.00 2018-04-01 09:50:00.405 091 15543.79 363.58 53148.62 88888.00 2018-04-01 09:50:00.905 091 15543.76 363.59 53148.63 88888.00 2018-04-01 09:50:01.405 091 15543.75 363.61 53148.63 88888.00 2018-04-01 09:50:01.905 091 15543.69 363.64 53148.66 88888.00 2018-04-01 09:50:02.405 091 15543.70 363.64 53148.68 88888.00 2018-04-01 09:50:02.905 091 15543.63 363.69 53148.64 88888.00 2018-04-01 09:50:03.905 091 15543.55 363.79 53148.58 88888.00 2018-04-01 09:50:04.405 091 15543.54 363.81 53148.57 88888.00 2018-04-01 09:50:04.905 091 15543.53 363.81 53148.60 88888.00 2018-04-01 09:50:05.405 091 15543.51 363.82 53148.59 88888.00 2018-04-01 09:50:05.905 091 15543.51 363.88 53148.61 88888.00 2018-04-01 09:50:06.405 091 15543.49 363.90 53148.59 88888.00 2018-04-01 09:50:06.905 091 15543.53 363.94 53148.58 88888.00 2018-04-01 09:50:07.405 091 15543.51 363.91 53148.58 88888.00 2018-04-01 09:50:07.905 091 15543.49 363.93 53148.60 88888.00 2018-04-01 09:50:08.405 091 15543.42 363.95 53148.59 88888.00 2018-04-01 09:50:08.905 091 15543.45 363.97 53148.54 88888.00 2018-04-01 09:50:09.405 091 15543.43 363.98 53148.50 88888.00 2018-04-01 09:50:09.905 091 15543.39 363.97 53148.46 88888.00 2018-04-01 09:50:10.405 091 15543.40 364.02 53148.45 88888.00 2018-04-01 09:50:10.905 091 15543.41 364.06 53148.42 88888.00 2018-04-01 09:50:11.905 091 15543.44 364.06 53148.51 88888.00 2018-04-01 09:50:12.405 091 15543.44 364.08 53148.47 88888.00 2018-04-01 09:50:12.905 091 15543.44 364.10 53148.36 88888.00 2018-04-01 09:50:13.405 091 15543.42 364.14 53148.36 88888.00 2018-04-01 09:50:13.905 091 15543.46 364.13 53148.40 88888.00 2018-04-01 09:50:14.405 091 15543.46 364.12 53148.38 88888.00 2018-04-01 09:50:14.905 091 15543.48 364.10 53148.39 88888.00 2018-04-01 09:50:15.405 091 15543.48 364.13 53148.37 88888.00 2018-04-01 09:50:15.905 091 15543.51 364.15 53148.33 88888.00 2018-04-01 09:50:16.405 091 15543.50 364.18 53148.26 88888.00 2018-04-01 09:50:16.905 091 15543.48 364.16 53148.20 88888.00 2018-04-01 09:50:17.405 091 15543.46 364.18 53148.21 88888.00 2018-04-01 09:50:17.905 091 15543.51 364.20 53148.19 88888.00 2018-04-01 09:50:18.405 091 15543.51 364.20 53148.25 88888.00 2018-04-01 09:50:18.905 091 15543.58 364.22 53148.25 88888.00 2018-04-01 09:50:19.405 091 15543.59 364.21 53148.21 88888.00 2018-04-01 09:50:19.905 091 15543.68 364.21 53148.19 88888.00 2018-04-01 09:50:20.405 091 15543.72 364.24 53148.18 88888.00 2018-04-01 09:50:20.905 091 15543.67 364.24 53148.15 88888.00 2018-04-01 09:50:21.405 091 15543.64 364.24 53148.05 88888.00 2018-04-01 09:50:21.905 091 15543.67 364.27 53148.03 88888.00 2018-04-01 09:50:22.405 091 15543.69 364.28 53148.01 88888.00 2018-04-01 09:50:22.905 091 15543.73 364.25 53148.06 88888.00 2018-04-01 09:50:23.405 091 15543.71 364.25 53148.05 88888.00 2018-04-01 09:50:23.905 091 15543.68 364.27 53147.98 88888.00 2018-04-01 09:50:24.405 091 15543.68 364.25 53147.98 88888.00 2018-04-01 09:50:24.905 091 15543.71 364.32 53147.91 88888.00 2018-04-01 09:50:25.405 091 15543.71 364.33 53147.89 88888.00 2018-04-01 09:50:25.905 091 15543.71 364.33 53147.88 88888.00 2018-04-01 09:50:26.405 091 15543.72 364.34 53147.91 88888.00 2018-04-01 09:50:26.905 091 15543.66 364.33 53147.90 88888.00 2018-04-01 09:50:27.405 091 15543.66 364.31 53147.92 88888.00 2018-04-01 09:50:27.905 091 15543.66 364.31 53147.85 88888.00 2018-04-01 09:50:28.405 091 15543.66 364.33 53147.79 88888.00 2018-04-01 09:50:28.905 091 15543.62 364.41 53147.79 88888.00 2018-04-01 09:50:29.405 091 15543.63 364.39 53147.88 88888.00 2018-04-01 09:50:29.905 091 15543.71 364.38 53147.85 88888.00 2018-04-01 09:50:30.405 091 15543.71 364.42 53147.82 88888.00 2018-04-01 09:50:30.905 091 15543.71 364.36 53147.83 88888.00 2018-04-01 09:50:31.405 091 15543.71 364.33 53147.87 88888.00 2018-04-01 09:50:31.905 091 15543.72 364.34 53147.81 88888.00 2018-04-01 09:50:32.405 091 15543.76 364.36 53147.79 88888.00 2018-04-01 09:50:32.905 091 15543.78 364.34 53147.78 88888.00 2018-04-01 09:50:33.405 091 15543.82 364.36 53147.80 88888.00 2018-04-01 09:50:33.905 091 15543.82 364.39 53147.81 88888.00 2018-04-01 09:50:34.405 091 15543.87 364.36 53147.78 88888.00 2018-04-01 09:50:34.905 091 15543.85 364.30 53147.79 88888.00 2018-04-01 09:50:35.405 091 15543.91 364.29 53147.75 88888.00 2018-04-01 09:50:35.905 091 15543.94 364.31 53147.77 88888.00 2018-04-01 09:50:36.405 091 15543.95 364.27 53147.76 88888.00 2018-04-01 09:50:36.905 091 15543.96 364.28 53147.77 88888.00 2018-04-01 09:50:37.405 091 15544.01 364.27 53147.75 88888.00 2018-04-01 09:50:37.905 091 15544.01 364.24 53147.70 88888.00 2018-04-01 09:50:38.405 091 15544.06 364.24 53147.65 88888.00 2018-04-01 09:50:38.905 091 15544.08 364.24 53147.66 88888.00 2018-04-01 09:50:39.405 091 15544.14 364.25 53147.63 88888.00 2018-04-01 09:50:39.905 091 15544.14 364.22 53147.59 88888.00 2018-04-01 09:50:40.405 091 15544.14 364.22 53147.56 88888.00 2018-04-01 09:50:40.905 091 15544.10 364.21 53147.56 88888.00 2018-04-01 09:50:41.405 091 15544.14 364.15 53147.55 88888.00 2018-04-01 09:50:41.905 091 15544.13 364.13 53147.53 88888.00 2018-04-01 09:50:42.405 091 15544.10 364.15 53147.55 88888.00 2018-04-01 09:50:42.905 091 15544.10 364.15 53147.62 88888.00 2018-04-01 09:50:43.405 091 15544.09 364.14 53147.59 88888.00 2018-04-01 09:50:43.905 091 15544.10 364.13 53147.58 88888.00 2018-04-01 09:50:44.405 091 15544.09 364.13 53147.57 88888.00 2018-04-01 09:50:44.905 091 15544.12 364.18 53147.58 88888.00 2018-04-01 09:50:45.405 091 15544.10 364.22 53147.60 88888.00 2018-04-01 09:50:45.905 091 15544.09 364.23 53147.59 88888.00 2018-04-01 09:50:46.405 091 15544.10 364.22 53147.60 88888.00 2018-04-01 09:50:46.905 091 15544.09 364.20 53147.63 88888.00 2018-04-01 09:50:47.405 091 15544.13 364.18 53147.61 88888.00 2018-04-01 09:50:47.905 091 15544.09 364.16 53147.60 88888.00 2018-04-01 09:50:48.405 091 15544.08 364.15 53147.60 88888.00 2018-04-01 09:50:48.905 091 15544.09 364.14 53147.59 88888.00 2018-04-01 09:50:49.405 091 15544.13 364.08 53147.56 88888.00 2018-04-01 09:50:49.905 091 15544.12 364.06 53147.55 88888.00 2018-04-01 09:50:50.405 091 15544.09 364.07 53147.52 88888.00 2018-04-01 09:50:50.905 091 15544.05 364.08 53147.54 88888.00 2018-04-01 09:50:51.405 091 15544.08 364.07 53147.53 88888.00 2018-04-01 09:50:51.905 091 15544.13 364.08 53147.51 88888.00 2018-04-01 09:50:52.405 091 15544.10 364.07 53147.46 88888.00 2018-04-01 09:50:52.905 091 15544.09 364.10 53147.48 88888.00 2018-04-01 09:50:53.405 091 15544.10 364.05 53147.53 88888.00 2018-04-01 09:50:53.905 091 15544.12 363.97 53147.49 88888.00 2018-04-01 09:50:54.405 091 15544.12 363.98 53147.43 88888.00 2018-04-01 09:50:54.905 091 15544.10 363.99 53147.43 88888.00 2018-04-01 09:50:55.405 091 15544.07 363.99 53147.39 88888.00 2018-04-01 09:50:55.905 091 15544.04 363.98 53147.36 88888.00 2018-04-01 09:50:56.405 091 15544.03 363.96 53147.39 88888.00 2018-04-01 09:50:56.905 091 15544.03 363.98 53147.34 88888.00 2018-04-01 09:50:57.405 091 15543.99 363.98 53147.29 88888.00 2018-04-01 09:50:57.905 091 15543.97 363.94 53147.28 88888.00 2018-04-01 09:50:58.405 091 15544.01 363.94 53147.33 88888.00 2018-04-01 09:50:58.905 091 15544.03 363.96 53147.33 88888.00 2018-04-01 09:50:59.405 091 15543.96 364.01 53147.28 88888.00 2018-04-01 09:50:59.905 091 15543.97 363.98 53147.30 88888.00 2018-04-01 09:51:00.405 091 15543.89 363.97 53147.30 88888.00 2018-04-01 09:51:00.905 091 15543.88 363.95 53147.33 88888.00 2018-04-01 09:51:01.405 091 15543.87 363.95 53147.28 88888.00 2018-04-01 09:51:01.905 091 15543.79 363.96 53147.22 88888.00 2018-04-01 09:51:02.405 091 15543.78 363.97 53147.20 88888.00 2018-04-01 09:51:02.905 091 15543.75 363.95 53147.19 88888.00 2018-04-01 09:51:03.405 091 15543.72 363.93 53147.15 88888.00 2018-04-01 09:51:03.905 091 15543.73 363.91 53147.19 88888.00 2018-04-01 09:51:04.405 091 15543.64 363.94 53147.17 88888.00 2018-04-01 09:51:04.905 091 15543.55 363.93 53147.16 88888.00 2018-04-01 09:51:05.405 091 15543.57 363.96 53147.13 88888.00 2018-04-01 09:51:05.905 091 15543.54 363.99 53147.11 88888.00 2018-04-01 09:51:06.906 091 15543.41 364.01 53147.04 88888.00 2018-04-01 09:51:07.406 091 15543.36 364.03 53147.07 88888.00 2018-04-01 09:51:07.906 091 15543.26 364.02 53147.02 88888.00 2018-04-01 09:51:08.406 091 15543.21 364.04 53146.99 88888.00 2018-04-01 09:51:08.906 091 15543.19 364.03 53147.01 88888.00 2018-04-01 09:51:09.406 091 15543.15 364.03 53147.06 88888.00 2018-04-01 09:51:09.906 091 15543.14 364.03 53147.04 88888.00 2018-04-01 09:51:10.406 091 15543.10 364.04 53147.00 88888.00 2018-04-01 09:51:10.906 091 15543.03 364.01 53146.99 88888.00 2018-04-01 09:51:11.406 091 15543.00 364.02 53146.96 88888.00 2018-04-01 09:51:11.906 091 15542.98 364.03 53146.94 88888.00 2018-04-01 09:51:12.406 091 15542.97 364.01 53146.94 88888.00 2018-04-01 09:51:12.906 091 15542.89 363.98 53146.89 88888.00 2018-04-01 09:51:13.406 091 15542.82 363.97 53146.86 88888.00 2018-04-01 09:51:13.906 091 15542.78 363.99 53146.88 88888.00 2018-04-01 09:51:14.406 091 15542.76 364.01 53146.86 88888.00 2018-04-01 09:51:14.906 091 15542.67 363.96 53146.81 88888.00 2018-04-01 09:51:15.406 091 15542.63 363.96 53146.80 88888.00 2018-04-01 09:51:15.906 091 15542.59 363.99 53146.76 88888.00 2018-04-01 09:51:16.906 091 15542.51 364.04 53146.77 88888.00 2018-04-01 09:51:17.406 091 15542.51 364.04 53146.77 88888.00 2018-04-01 09:51:17.906 091 15542.43 364.05 53146.76 88888.00 2018-04-01 09:51:18.406 091 15542.44 364.03 53146.74 88888.00 2018-04-01 09:51:18.906 091 15542.42 364.06 53146.71 88888.00 2018-04-01 09:51:19.406 091 15542.41 364.04 53146.65 88888.00 2018-04-01 09:51:19.906 091 15542.34 364.07 53146.69 88888.00 2018-04-01 09:51:20.406 091 15542.28 364.08 53146.68 88888.00 2018-04-01 09:51:20.906 091 15542.26 364.08 53146.67 88888.00 2018-04-01 09:51:21.406 091 15542.25 364.08 53146.69 88888.00 2018-04-01 09:51:21.906 091 15542.28 364.11 53146.67 88888.00 2018-04-01 09:51:22.406 091 15542.31 364.08 53146.65 88888.00 2018-04-01 09:51:22.906 091 15542.26 364.07 53146.61 88888.00 2018-04-01 09:51:23.406 091 15542.23 364.08 53146.56 88888.00 2018-04-01 09:51:23.906 091 15542.23 364.13 53146.54 88888.00 2018-04-01 09:51:24.906 091 15542.08 364.07 53146.52 88888.00 2018-04-01 09:51:25.406 091 15542.09 364.05 53146.50 88888.00 2018-04-01 09:51:25.906 091 15542.13 364.02 53146.50 88888.00 2018-04-01 09:51:26.406 091 15542.11 363.97 53146.47 88888.00 2018-04-01 09:51:26.906 091 15542.08 363.96 53146.46 88888.00 2018-04-01 09:51:27.406 091 15542.10 363.93 53146.44 88888.00 2018-04-01 09:51:27.906 091 15542.09 363.91 53146.42 88888.00 2018-04-01 09:51:28.406 091 15542.14 363.90 53146.41 88888.00 2018-04-01 09:51:28.906 091 15542.19 363.90 53146.41 88888.00 2018-04-01 09:51:29.406 091 15542.20 363.89 53146.40 88888.00 2018-04-01 09:51:29.906 091 15542.17 363.86 53146.42 88888.00 2018-04-01 09:51:30.406 091 15542.23 363.85 53146.41 88888.00 2018-04-01 09:51:30.906 091 15542.24 363.84 53146.41 88888.00 2018-04-01 09:51:31.406 091 15542.25 363.80 53146.44 88888.00 2018-04-01 09:51:31.906 091 15542.29 363.76 53146.41 88888.00 2018-04-01 09:51:32.406 091 15542.35 363.76 53146.45 88888.00 2018-04-01 09:51:32.906 091 15542.36 363.72 53146.47 88888.00 2018-04-01 09:51:33.406 091 15542.40 363.72 53146.48 88888.00 2018-04-01 09:51:33.906 091 15542.44 363.71 53146.47 88888.00 2018-04-01 09:51:34.406 091 15542.51 363.69 53146.46 88888.00 2018-04-01 09:51:34.906 091 15542.51 363.70 53146.41 88888.00 2018-04-01 09:51:35.406 091 15542.46 363.64 53146.39 88888.00 2018-04-01 09:51:35.906 091 15542.50 363.62 53146.39 88888.00 2018-04-01 09:51:36.406 091 15542.51 363.60 53146.38 88888.00 2018-04-01 09:51:36.906 091 15542.51 363.53 53146.35 88888.00 2018-04-01 09:51:37.406 091 15542.53 363.52 53146.37 88888.00 2018-04-01 09:51:37.906 091 15542.56 363.51 53146.44 88888.00 2018-04-01 09:51:38.406 091 15542.58 363.52 53146.47 88888.00 2018-04-01 09:51:38.906 091 15542.56 363.55 53146.45 88888.00 2018-04-01 09:51:39.406 091 15542.59 363.51 53146.46 88888.00 2018-04-01 09:51:39.906 091 15542.64 363.49 53146.49 88888.00 2018-04-01 09:51:40.406 091 15542.65 363.46 53146.51 88888.00 2018-04-01 09:51:40.906 091 15542.67 363.45 53146.52 88888.00 2018-04-01 09:51:41.406 091 15542.67 363.42 53146.52 88888.00 2018-04-01 09:51:41.906 091 15542.68 363.36 53146.51 88888.00 2018-04-01 09:51:42.406 091 15542.71 363.37 53146.46 88888.00 2018-04-01 09:51:42.906 091 15542.71 363.41 53146.47 88888.00 2018-04-01 09:51:43.406 091 15542.65 363.36 53146.52 88888.00 2018-04-01 09:51:43.906 091 15542.65 363.36 53146.52 88888.00 2018-04-01 09:51:44.406 091 15542.64 363.38 53146.58 88888.00 2018-04-01 09:51:44.906 091 15542.63 363.34 53146.57 88888.00 2018-04-01 09:51:45.406 091 15542.60 363.32 53146.58 88888.00 2018-04-01 09:51:45.906 091 15542.62 363.27 53146.65 88888.00 2018-04-01 09:51:46.406 091 15542.62 363.25 53146.67 88888.00 2018-04-01 09:51:46.906 091 15542.62 363.21 53146.69 88888.00 2018-04-01 09:51:47.406 091 15542.56 363.21 53146.67 88888.00 2018-04-01 09:51:48.406 091 15542.59 363.15 53146.67 88888.00 2018-04-01 09:51:48.906 091 15542.59 363.11 53146.67 88888.00 2018-04-01 09:51:49.406 091 15542.67 363.09 53146.72 88888.00 2018-04-01 09:51:49.906 091 15542.74 363.07 53146.74 88888.00 2018-04-01 09:51:50.406 091 15542.71 363.04 53146.71 88888.00 2018-04-01 09:51:50.906 091 15542.72 363.07 53146.65 88888.00 2018-04-01 09:51:51.406 091 15542.71 363.10 53146.68 88888.00 2018-04-01 09:51:51.906 091 15542.71 363.10 53146.73 88888.00 2018-04-01 09:51:52.406 091 15542.78 363.04 53146.70 88888.00 2018-04-01 09:51:52.906 091 15542.80 363.02 53146.79 88888.00 2018-04-01 09:51:53.406 091 15542.78 363.00 53146.80 88888.00 2018-04-01 09:51:53.906 091 15542.73 362.93 53146.74 88888.00 2018-04-01 09:51:54.406 091 15542.77 362.87 53146.74 88888.00 2018-04-01 09:51:54.906 091 15542.79 362.87 53146.80 88888.00 2018-04-01 09:51:55.406 091 15542.81 362.90 53146.82 88888.00 2018-04-01 09:51:55.906 091 15542.83 362.89 53146.86 88888.00 2018-04-01 09:51:56.406 091 15542.81 362.87 53146.82 88888.00 2018-04-01 09:51:56.906 091 15542.78 362.85 53146.86 88888.00 2018-04-01 09:51:57.406 091 15542.76 362.78 53146.85 88888.00 2018-04-01 09:51:58.406 091 15542.85 362.85 53146.89 88888.00 2018-04-01 09:51:58.906 091 15542.80 362.85 53146.88 88888.00 2018-04-01 09:51:59.406 091 15542.78 362.80 53146.91 88888.00 2018-04-01 09:51:59.906 091 15542.83 362.75 53146.90 88888.00 2018-04-01 09:52:00.406 091 15542.85 362.77 53146.95 88888.00 2018-04-01 09:52:00.906 091 15542.79 362.78 53146.93 88888.00 2018-04-01 09:52:01.406 091 15542.76 362.76 53146.91 88888.00 2018-04-01 09:52:01.906 091 15542.71 362.69 53146.95 88888.00 2018-04-01 09:52:02.406 091 15542.73 362.72 53147.02 88888.00 2018-04-01 09:52:02.906 091 15542.73 362.77 53147.04 88888.00 2018-04-01 09:52:03.406 091 15542.76 362.75 53147.08 88888.00 2018-04-01 09:52:03.906 091 15542.69 362.73 53147.13 88888.00 2018-04-01 09:52:04.406 091 15542.64 362.73 53147.17 88888.00 2018-04-01 09:52:04.906 091 15542.62 362.69 53147.19 88888.00 2018-04-01 09:52:05.406 091 15542.62 362.73 53147.16 88888.00 2018-04-01 09:52:05.906 091 15542.61 362.73 53147.14 88888.00 2018-04-01 09:52:06.406 091 15542.64 362.73 53147.12 88888.00 2018-04-01 09:52:06.906 091 15542.67 362.76 53147.14 88888.00 2018-04-01 09:52:07.406 091 15542.67 362.76 53147.19 88888.00 2018-04-01 09:52:07.906 091 15542.63 362.78 53147.19 88888.00 2018-04-01 09:52:08.406 091 15542.61 362.78 53147.24 88888.00 2018-04-01 09:52:08.906 091 15542.59 362.78 53147.22 88888.00 2018-04-01 09:52:09.406 091 15542.56 362.81 53147.22 88888.00 2018-04-01 09:52:09.906 091 15542.54 362.84 53147.27 88888.00 2018-04-01 09:52:10.406 091 15542.49 362.84 53147.29 88888.00 2018-04-01 09:52:10.906 091 15542.45 362.83 53147.28 88888.00 2018-04-01 09:52:11.406 091 15542.44 362.81 53147.20 88888.00 2018-04-01 09:52:11.906 091 15542.45 362.83 53147.17 88888.00 2018-04-01 09:52:12.406 091 15542.43 362.84 53147.17 88888.00 2018-04-01 09:52:12.906 091 15542.43 362.90 53147.20 88888.00 2018-04-01 09:52:13.406 091 15542.44 362.91 53147.31 88888.00 2018-04-01 09:52:13.906 091 15542.43 362.93 53147.31 88888.00 2018-04-01 09:52:14.406 091 15542.37 362.93 53147.22 88888.00 2018-04-01 09:52:14.906 091 15542.33 362.97 53147.26 88888.00 2018-04-01 09:52:15.406 091 15542.27 363.02 53147.31 88888.00 2018-04-01 09:52:15.906 091 15542.28 363.04 53147.29 88888.00 2018-04-01 09:52:16.406 091 15542.24 363.07 53147.30 88888.00 2018-04-01 09:52:16.906 091 15542.16 363.10 53147.37 88888.00 2018-04-01 09:52:17.406 091 15542.14 363.10 53147.37 88888.00 2018-04-01 09:52:17.906 091 15542.14 363.07 53147.42 88888.00 2018-04-01 09:52:18.406 091 15542.10 363.09 53147.49 88888.00 2018-04-01 09:52:18.906 091 15542.08 363.18 53147.49 88888.00 2018-04-01 09:52:19.406 091 15541.99 363.25 53147.46 88888.00 2018-04-01 09:52:19.906 091 15541.97 363.25 53147.50 88888.00 2018-04-01 09:52:20.406 091 15541.95 363.23 53147.54 88888.00 2018-04-01 09:52:20.906 091 15541.90 363.27 53147.56 88888.00 2018-04-01 09:52:21.406 091 15541.80 363.30 53147.61 88888.00 2018-04-01 09:52:21.906 091 15541.79 363.30 53147.55 88888.00 2018-04-01 09:52:22.406 091 15541.73 363.32 53147.56 88888.00 2018-04-01 09:52:22.906 091 15541.72 363.34 53147.56 88888.00 2018-04-01 09:52:23.406 091 15541.71 363.37 53147.63 88888.00 2018-04-01 09:52:23.906 091 15541.63 363.41 53147.68 88888.00 2018-04-01 09:52:24.406 091 15541.62 363.41 53147.60 88888.00 2018-04-01 09:52:24.906 091 15541.60 363.46 53147.54 88888.00 2018-04-01 09:52:25.406 091 15541.59 363.49 53147.53 88888.00 2018-04-01 09:52:25.906 091 15541.53 363.51 53147.54 88888.00 2018-04-01 09:52:26.406 091 15541.56 363.51 53147.63 88888.00 2018-04-01 09:52:26.906 091 15541.55 363.46 53147.69 88888.00 2018-04-01 09:52:27.406 091 15541.58 363.49 53147.71 88888.00 2018-04-01 09:52:27.906 091 15541.56 363.50 53147.70 88888.00 2018-04-01 09:52:28.406 091 15541.55 363.47 53147.69 88888.00 2018-04-01 09:52:28.906 091 15541.53 363.50 53147.69 88888.00 2018-04-01 09:52:29.906 091 15541.52 363.55 53147.68 88888.00 2018-04-01 09:52:30.406 091 15541.54 363.56 53147.69 88888.00 2018-04-01 09:52:30.906 091 15541.51 363.60 53147.65 88888.00 2018-04-01 09:52:31.406 091 15541.52 363.62 53147.66 88888.00 2018-04-01 09:52:31.906 091 15541.54 363.64 53147.63 88888.00 2018-04-01 09:52:32.406 091 15541.58 363.64 53147.59 88888.00 2018-04-01 09:52:32.906 091 15541.58 363.65 53147.60 88888.00 2018-04-01 09:52:33.406 091 15541.55 363.69 53147.59 88888.00 2018-04-01 09:52:33.906 091 15541.53 363.63 53147.61 88888.00 2018-04-01 09:52:34.406 091 15541.58 363.65 53147.59 88888.00 2018-04-01 09:52:34.906 091 15541.55 363.69 53147.56 88888.00 2018-04-01 09:52:35.406 091 15541.59 363.71 53147.55 88888.00 2018-04-01 09:52:35.906 091 15541.56 363.72 53147.50 88888.00 2018-04-01 09:52:36.406 091 15541.60 363.77 53147.45 88888.00 2018-04-01 09:52:36.906 091 15541.68 363.76 53147.48 88888.00 2018-04-01 09:52:37.406 091 15541.65 363.75 53147.53 88888.00 2018-04-01 09:52:37.906 091 15541.62 363.80 53147.53 88888.00 2018-04-01 09:52:38.406 091 15541.67 363.81 53147.50 88888.00 2018-04-01 09:52:38.906 091 15541.69 363.81 53147.49 88888.00 2018-04-01 09:52:39.906 091 15541.68 363.79 53147.49 88888.00 2018-04-01 09:52:40.406 091 15541.68 363.73 53147.58 88888.00 2018-04-01 09:52:40.906 091 15541.65 363.77 53147.59 88888.00 2018-04-01 09:52:41.406 091 15541.69 363.82 53147.65 88888.00 2018-04-01 09:52:41.906 091 15541.73 363.88 53147.70 88888.00 2018-04-01 09:52:42.406 091 15541.74 363.90 53147.70 88888.00 2018-04-01 09:52:42.906 091 15541.74 363.90 53147.62 88888.00 2018-04-01 09:52:43.406 091 15541.73 363.93 53147.61 88888.00 2018-04-01 09:52:43.906 091 15541.73 363.96 53147.60 88888.00 2018-04-01 09:52:44.406 091 15541.71 363.97 53147.57 88888.00 2018-04-01 09:52:44.906 091 15541.77 363.95 53147.56 88888.00 2018-04-01 09:52:45.406 091 15541.81 363.97 53147.56 88888.00 2018-04-01 09:52:45.906 091 15541.83 363.97 53147.58 88888.00 2018-04-01 09:52:46.406 091 15541.86 363.98 53147.53 88888.00 2018-04-01 09:52:46.906 091 15541.89 364.03 53147.52 88888.00 2018-04-01 09:52:47.906 091 15541.96 363.99 53147.46 88888.00 2018-04-01 09:52:48.406 091 15541.98 364.01 53147.42 88888.00 2018-04-01 09:52:48.906 091 15542.02 364.02 53147.42 88888.00 2018-04-01 09:52:49.406 091 15542.06 364.03 53147.42 88888.00 2018-04-01 09:52:49.906 091 15542.10 364.02 53147.41 88888.00 2018-04-01 09:52:50.406 091 15542.15 364.01 53147.40 88888.00 2018-04-01 09:52:50.906 091 15542.20 364.03 53147.39 88888.00 2018-04-01 09:52:51.406 091 15542.20 364.01 53147.37 88888.00 2018-04-01 09:52:51.906 091 15542.26 364.01 53147.35 88888.00 2018-04-01 09:52:52.406 091 15542.26 364.05 53147.27 88888.00 2018-04-01 09:52:52.906 091 15542.26 364.06 53147.27 88888.00 2018-04-01 09:52:53.406 091 15542.25 364.05 53147.21 88888.00 2018-04-01 09:52:53.906 091 15542.24 364.06 53147.22 88888.00 2018-04-01 09:52:54.406 091 15542.27 364.07 53147.27 88888.00 2018-04-01 09:52:54.906 091 15542.31 364.08 53147.26 88888.00 2018-04-01 09:52:55.406 091 15542.36 364.08 53147.24 88888.00 2018-04-01 09:52:55.906 091 15542.32 364.15 53147.19 88888.00 2018-04-01 09:52:56.406 091 15542.36 364.15 53147.16 88888.00 2018-04-01 09:52:56.906 091 15542.35 364.14 53147.16 88888.00 2018-04-01 09:52:57.406 091 15542.34 364.18 53147.15 88888.00 2018-04-01 09:52:57.906 091 15542.35 364.22 53147.16 88888.00 2018-04-01 09:52:58.406 091 15542.35 364.21 53147.18 88888.00 2018-04-01 09:52:58.906 091 15542.34 364.19 53147.10 88888.00 2018-04-01 09:52:59.406 091 15542.38 364.21 53147.09 88888.00 2018-04-01 09:52:59.906 091 15542.36 364.24 53147.11 88888.00 2018-04-01 09:53:00.406 091 15542.33 364.25 53147.12 88888.00 2018-04-01 09:53:00.906 091 15542.32 364.22 53147.12 88888.00 2018-04-01 09:53:01.406 091 15542.34 364.23 53147.10 88888.00 2018-04-01 09:53:01.906 091 15542.36 364.28 53147.08 88888.00 2018-04-01 09:53:02.406 091 15542.38 364.31 53147.06 88888.00 2018-04-01 09:53:02.906 091 15542.34 364.32 53147.09 88888.00 2018-04-01 09:53:03.406 091 15542.36 364.33 53147.07 88888.00 2018-04-01 09:53:03.906 091 15542.34 364.33 53147.02 88888.00 2018-04-01 09:53:04.406 091 15542.35 364.33 53146.99 88888.00 2018-04-01 09:53:04.906 091 15542.32 364.31 53146.98 88888.00 2018-04-01 09:53:05.406 091 15542.36 364.30 53147.02 88888.00 2018-04-01 09:53:05.906 091 15542.37 364.30 53146.99 88888.00 2018-04-01 09:53:06.406 091 15542.36 364.30 53146.91 88888.00 2018-04-01 09:53:06.906 091 15542.36 364.29 53146.89 88888.00 2018-04-01 09:53:07.406 091 15542.37 364.25 53146.90 88888.00 2018-04-01 09:53:07.906 091 15542.42 364.23 53146.89 88888.00 2018-04-01 09:53:08.406 091 15542.42 364.22 53146.82 88888.00 2018-04-01 09:53:08.906 091 15542.49 364.22 53146.80 88888.00 2018-04-01 09:53:09.406 091 15542.49 364.22 53146.78 88888.00 2018-04-01 09:53:09.906 091 15542.46 364.21 53146.77 88888.00 2018-04-01 09:53:10.406 091 15542.47 364.14 53146.70 88888.00 2018-04-01 09:53:10.906 091 15542.46 364.15 53146.68 88888.00 2018-04-01 09:53:11.406 091 15542.52 364.15 53146.68 88888.00 2018-04-01 09:53:11.906 091 15542.54 364.13 53146.69 88888.00 2018-04-01 09:53:12.406 091 15542.56 364.13 53146.65 88888.00 2018-04-01 09:53:12.906 091 15542.62 364.14 53146.61 88888.00 2018-04-01 09:53:13.406 091 15542.63 364.12 53146.62 88888.00 2018-04-01 09:53:13.906 091 15542.64 364.08 53146.59 88888.00 2018-04-01 09:53:14.406 091 15542.67 364.05 53146.54 88888.00 2018-04-01 09:53:14.906 091 15542.70 364.05 53146.45 88888.00 2018-04-01 09:53:15.406 091 15542.67 364.02 53146.46 88888.00 2018-04-01 09:53:15.906 091 15542.69 364.01 53146.42 88888.00 2018-04-01 09:53:16.406 091 15542.68 364.03 53146.30 88888.00 2018-04-01 09:53:16.906 091 15542.69 364.02 53146.25 88888.00 2018-04-01 09:53:17.406 091 15542.68 363.99 53146.18 88888.00 2018-04-01 09:53:17.906 091 15542.72 363.96 53146.14 88888.00 2018-04-01 09:53:18.406 091 15542.69 363.93 53146.25 88888.00 2018-04-01 09:53:18.906 091 15542.69 363.89 53146.22 88888.00 2018-04-01 09:53:19.406 091 15542.67 363.89 53146.20 88888.00 2018-04-01 09:53:19.906 091 15542.67 363.88 53146.19 88888.00 2018-04-01 09:53:20.406 091 15542.61 363.87 53146.13 88888.00 2018-04-01 09:53:20.906 091 15542.63 363.87 53146.05 88888.00 2018-04-01 09:53:21.406 091 15542.61 363.85 53146.01 88888.00 2018-04-01 09:53:21.906 091 15542.60 363.86 53146.01 88888.00 2018-04-01 09:53:22.406 091 15542.59 363.88 53145.94 88888.00 2018-04-01 09:53:22.906 091 15542.63 363.85 53145.89 88888.00 2018-04-01 09:53:23.406 091 15542.69 363.87 53145.86 88888.00 2018-04-01 09:53:23.906 091 15542.69 363.84 53145.83 88888.00 2018-04-01 09:53:24.406 091 15542.69 363.82 53145.81 88888.00 2018-04-01 09:53:24.906 091 15542.67 363.77 53145.79 88888.00 2018-04-01 09:53:25.406 091 15542.62 363.78 53145.76 88888.00 2018-04-01 09:53:25.906 091 15542.60 363.78 53145.78 88888.00 2018-04-01 09:53:26.406 091 15542.61 363.75 53145.76 88888.00 2018-04-01 09:53:26.906 091 15542.62 363.78 53145.77 88888.00 2018-04-01 09:53:27.406 091 15542.58 363.77 53145.72 88888.00 2018-04-01 09:53:27.906 091 15542.55 363.73 53145.74 88888.00 2018-04-01 09:53:28.406 091 15542.53 363.64 53145.68 88888.00 2018-04-01 09:53:28.906 091 15542.52 363.65 53145.68 88888.00 2018-04-01 09:53:29.406 091 15542.49 363.68 53145.69 88888.00 2018-04-01 09:53:29.906 091 15542.49 363.67 53145.68 88888.00 2018-04-01 09:53:30.406 091 15542.49 363.67 53145.67 88888.00 2018-04-01 09:53:30.906 091 15542.44 363.67 53145.65 88888.00 2018-04-01 09:53:31.406 091 15542.43 363.67 53145.66 88888.00 2018-04-01 09:53:31.906 091 15542.42 363.68 53145.58 88888.00 2018-04-01 09:53:32.406 091 15542.37 363.67 53145.60 88888.00 2018-04-01 09:53:32.906 091 15542.37 363.68 53145.61 88888.00 2018-04-01 09:53:33.406 091 15542.33 363.67 53145.59 88888.00 2018-04-01 09:53:33.906 091 15542.28 363.64 53145.58 88888.00 2018-04-01 09:53:34.406 091 15542.26 363.63 53145.63 88888.00 2018-04-01 09:53:34.906 091 15542.25 363.63 53145.61 88888.00 2018-04-01 09:53:35.406 091 15542.22 363.65 53145.61 88888.00 2018-04-01 09:53:35.906 091 15542.18 363.69 53145.61 88888.00 2018-04-01 09:53:36.406 091 15542.17 363.72 53145.61 88888.00 2018-04-01 09:53:36.906 091 15542.18 363.71 53145.59 88888.00 2018-04-01 09:53:37.406 091 15542.17 363.75 53145.59 88888.00 2018-04-01 09:53:37.906 091 15542.15 363.68 53145.59 88888.00 2018-04-01 09:53:38.406 091 15542.11 363.71 53145.57 88888.00 2018-04-01 09:53:38.906 091 15542.08 363.71 53145.54 88888.00 2018-04-01 09:53:39.406 091 15542.00 363.71 53145.56 88888.00 2018-04-01 09:53:39.906 091 15542.07 363.71 53145.57 88888.00 2018-04-01 09:53:40.406 091 15542.05 363.72 53145.59 88888.00 2018-04-01 09:53:40.906 091 15542.04 363.70 53145.59 88888.00 2018-04-01 09:53:41.406 091 15542.01 363.68 53145.55 88888.00 2018-04-01 09:53:41.906 091 15541.96 363.65 53145.58 88888.00 2018-04-01 09:53:42.906 091 15541.99 363.64 53145.56 88888.00 2018-04-01 09:53:43.406 091 15541.97 363.65 53145.56 88888.00 2018-04-01 09:53:43.906 091 15541.93 363.62 53145.56 88888.00 2018-04-01 09:53:44.406 091 15541.98 363.59 53145.57 88888.00 2018-04-01 09:53:44.906 091 15541.97 363.56 53145.55 88888.00 2018-04-01 09:53:45.406 091 15541.92 363.59 53145.53 88888.00 2018-04-01 09:53:45.906 091 15541.91 363.56 53145.55 88888.00 2018-04-01 09:53:46.406 091 15541.95 363.56 53145.59 88888.00 2018-04-01 09:53:46.906 091 15541.96 363.52 53145.57 88888.00 2018-04-01 09:53:47.406 091 15541.96 363.47 53145.52 88888.00 2018-04-01 09:53:47.906 091 15541.93 363.45 53145.57 88888.00 2018-04-01 09:53:48.406 091 15541.91 363.43 53145.51 88888.00 2018-04-01 09:53:48.906 091 15541.95 363.39 53145.51 88888.00 2018-04-01 09:53:49.406 091 15542.01 363.42 53145.55 88888.00 2018-04-01 09:53:49.906 091 15541.99 363.42 53145.54 88888.00 2018-04-01 09:53:50.906 091 15542.00 363.41 53145.46 88888.00 2018-04-01 09:53:51.406 091 15542.00 363.41 53145.50 88888.00 2018-04-01 09:53:51.906 091 15542.08 363.39 53145.55 88888.00 2018-04-01 09:53:52.406 091 15542.11 363.41 53145.54 88888.00 2018-04-01 09:53:52.906 091 15542.05 363.38 53145.49 88888.00 2018-04-01 09:53:53.406 091 15542.07 363.41 53145.51 88888.00 2018-04-01 09:53:53.906 091 15542.07 363.38 53145.51 88888.00 2018-04-01 09:53:54.406 091 15542.04 363.37 53145.58 88888.00 2018-04-01 09:53:54.906 091 15542.08 363.34 53145.57 88888.00 2018-04-01 09:53:55.406 091 15542.07 363.32 53145.63 88888.00 2018-04-01 09:53:55.906 091 15542.08 363.34 53145.63 88888.00 2018-04-01 09:53:56.406 091 15542.04 363.33 53145.64 88888.00 2018-04-01 09:53:56.906 091 15542.06 363.32 53145.65 88888.00 2018-04-01 09:53:57.406 091 15542.11 363.28 53145.67 88888.00 2018-04-01 09:53:57.906 091 15542.05 363.29 53145.66 88888.00 2018-04-01 09:53:58.406 091 15542.04 363.26 53145.61 88888.00 2018-04-01 09:53:58.906 091 15541.99 363.26 53145.67 88888.00 2018-04-01 09:53:59.406 091 15541.95 363.19 53145.67 88888.00 2018-04-01 09:53:59.906 091 15541.98 363.20 53145.70 88888.00 2018-04-01 09:54:00.406 091 15541.99 363.19 53145.74 88888.00 2018-04-01 09:54:00.906 091 15542.00 363.20 53145.75 88888.00 2018-04-01 09:54:01.406 091 15542.00 363.19 53145.73 88888.00 2018-04-01 09:54:01.906 091 15541.97 363.25 53145.74 88888.00 2018-04-01 09:54:02.406 091 15541.97 363.24 53145.78 88888.00 2018-04-01 09:54:02.906 091 15541.99 363.23 53145.83 88888.00 2018-04-01 09:54:03.406 091 15542.02 363.20 53145.75 88888.00 2018-04-01 09:54:03.906 091 15541.97 363.20 53145.77 88888.00 2018-04-01 09:54:04.406 091 15541.95 363.17 53145.73 88888.00 2018-04-01 09:54:04.906 091 15541.97 363.18 53145.81 88888.00 2018-04-01 09:54:05.406 091 15541.99 363.17 53145.76 88888.00 2018-04-01 09:54:05.906 091 15541.97 363.15 53145.80 88888.00 2018-04-01 09:54:06.406 091 15542.02 363.13 53145.81 88888.00 2018-04-01 09:54:06.906 091 15542.02 363.16 53145.84 88888.00 2018-04-01 09:54:07.406 091 15541.97 363.15 53145.87 88888.00 2018-04-01 09:54:07.906 091 15542.01 363.10 53145.83 88888.00 2018-04-01 09:54:08.406 091 15542.04 363.08 53145.81 88888.00 2018-04-01 09:54:08.906 091 15542.06 363.02 53145.85 88888.00 2018-04-01 09:54:09.406 091 15542.09 363.03 53145.87 88888.00 2018-04-01 09:54:09.906 091 15542.10 362.98 53145.80 88888.00 2018-04-01 09:54:10.406 091 15542.11 362.99 53145.83 88888.00 2018-04-01 09:54:10.906 091 15542.13 362.98 53145.83 88888.00 2018-04-01 09:54:11.406 091 15542.11 363.00 53145.83 88888.00 2018-04-01 09:54:11.906 091 15542.13 362.92 53145.80 88888.00 2018-04-01 09:54:12.406 091 15542.18 362.93 53145.85 88888.00 2018-04-01 09:54:12.906 091 15542.17 362.90 53145.83 88888.00 2018-04-01 09:54:13.406 091 15542.22 362.86 53145.79 88888.00 2018-04-01 09:54:14.406 091 15542.19 362.82 53145.80 88888.00 2018-04-01 09:54:14.906 091 15542.23 362.81 53145.80 88888.00 2018-04-01 09:54:15.406 091 15542.29 362.80 53145.76 88888.00 2018-04-01 09:54:15.906 091 15542.25 362.84 53145.80 88888.00 2018-04-01 09:54:16.406 091 15542.24 362.81 53145.78 88888.00 2018-04-01 09:54:16.906 091 15542.23 362.76 53145.88 88888.00 2018-04-01 09:54:17.406 091 15542.23 362.76 53145.89 88888.00 2018-04-01 09:54:17.906 091 15542.24 362.74 53145.93 88888.00 2018-04-01 09:54:18.406 091 15542.25 362.75 53145.90 88888.00 2018-04-01 09:54:18.906 091 15542.28 362.73 53145.88 88888.00 2018-04-01 09:54:19.406 091 15542.28 362.76 53145.90 88888.00 2018-04-01 09:54:19.906 091 15542.26 362.73 53145.92 88888.00 2018-04-01 09:54:20.406 091 15542.31 362.73 53145.96 88888.00 2018-04-01 09:54:20.906 091 15542.29 362.73 53145.93 88888.00 2018-04-01 09:54:21.406 091 15542.27 362.72 53145.94 88888.00 2018-04-01 09:54:21.906 091 15542.29 362.72 53145.97 88888.00 2018-04-01 09:54:22.406 091 15542.32 362.72 53145.97 88888.00 2018-04-01 09:54:22.906 091 15542.29 362.73 53146.05 88888.00 2018-04-01 09:54:23.406 091 15542.33 362.67 53146.04 88888.00 2018-04-01 09:54:23.906 091 15542.36 362.72 53146.04 88888.00 2018-04-01 09:54:24.406 091 15542.37 362.68 53146.04 88888.00 2018-04-01 09:54:24.906 091 15542.43 362.65 53146.07 88888.00 2018-04-01 09:54:25.406 091 15542.44 362.63 53146.07 88888.00 2018-04-01 09:54:25.906 091 15542.46 362.64 53146.10 88888.00 2018-04-01 09:54:26.406 091 15542.53 362.63 53146.07 88888.00 2018-04-01 09:54:26.906 091 15542.53 362.58 53146.01 88888.00 2018-04-01 09:54:27.406 091 15542.54 362.55 53146.00 88888.00 2018-04-01 09:54:27.906 091 15542.54 362.51 53146.05 88888.00 2018-04-01 09:54:28.406 091 15542.55 362.52 53146.09 88888.00 2018-04-01 09:54:28.906 091 15542.62 362.51 53146.09 88888.00 2018-04-01 09:54:29.406 091 15542.63 362.49 53146.13 88888.00 2018-04-01 09:54:29.906 091 15542.71 362.49 53146.09 88888.00 2018-04-01 09:54:30.406 091 15542.81 362.50 53146.10 88888.00 2018-04-01 09:54:30.906 091 15542.80 362.49 53146.03 88888.00 2018-04-01 09:54:31.406 091 15542.80 362.49 53145.99 88888.00 2018-04-01 09:54:31.906 091 15542.88 362.50 53146.01 88888.00 2018-04-01 09:54:32.406 091 15542.85 362.43 53146.01 88888.00 2018-04-01 09:54:32.906 091 15542.86 362.46 53146.10 88888.00 2018-04-01 09:54:33.406 091 15542.95 362.50 53146.07 88888.00 2018-04-01 09:54:33.906 091 15542.96 362.46 53146.08 88888.00 2018-04-01 09:54:34.406 091 15542.96 362.47 53146.11 88888.00 2018-04-01 09:54:34.906 091 15543.00 362.43 53146.15 88888.00 2018-04-01 09:54:35.406 091 15543.06 362.47 53146.14 88888.00 2018-04-01 09:54:35.906 091 15543.07 362.46 53146.10 88888.00 2018-04-01 09:54:36.406 091 15543.12 362.48 53146.11 88888.00 2018-04-01 09:54:36.906 091 15543.09 362.47 53146.11 88888.00 2018-04-01 09:54:37.406 091 15543.06 362.47 53146.05 88888.00 2018-04-01 09:54:37.906 091 15543.09 362.49 53146.03 88888.00 2018-04-01 09:54:38.406 091 15543.14 362.41 53146.05 88888.00 2018-04-01 09:54:38.906 091 15543.21 362.42 53146.00 88888.00 2018-04-01 09:54:39.406 091 15543.18 362.46 53145.97 88888.00 2018-04-01 09:54:39.906 091 15543.13 362.46 53146.08 88888.00 2018-04-01 09:54:40.406 091 15543.12 362.48 53146.06 88888.00 2018-04-01 09:54:40.906 091 15543.15 362.46 53146.01 88888.00 2018-04-01 09:54:41.406 091 15543.19 362.44 53146.05 88888.00 2018-04-01 09:54:41.906 091 15543.18 362.41 53146.07 88888.00 2018-04-01 09:54:42.406 091 15543.16 362.43 53146.10 88888.00 2018-04-01 09:54:42.906 091 15543.14 362.42 53146.10 88888.00 2018-04-01 09:54:43.406 091 15543.14 362.46 53146.12 88888.00 2018-04-01 09:54:43.906 091 15543.10 362.50 53146.16 88888.00 2018-04-01 09:54:44.406 091 15543.14 362.47 53146.11 88888.00 2018-04-01 09:54:44.906 091 15543.13 362.49 53146.17 88888.00 2018-04-01 09:54:45.406 091 15543.10 362.51 53146.13 88888.00 2018-04-01 09:54:45.906 091 15543.12 362.58 53146.15 88888.00 2018-04-01 09:54:46.406 091 15543.09 362.57 53146.10 88888.00 2018-04-01 09:54:46.906 091 15543.09 362.57 53146.14 88888.00 2018-04-01 09:54:47.406 091 15543.06 362.57 53146.14 88888.00 2018-04-01 09:54:47.906 091 15543.05 362.58 53146.15 88888.00 2018-04-01 09:54:48.406 091 15543.06 362.61 53146.17 88888.00 2018-04-01 09:54:48.906 091 15542.99 362.64 53146.11 88888.00 2018-04-01 09:54:49.406 091 15543.00 362.65 53146.13 88888.00 2018-04-01 09:54:49.906 091 15542.98 362.61 53146.15 88888.00 2018-04-01 09:54:50.406 091 15542.98 362.66 53146.17 88888.00 2018-04-01 09:54:50.906 091 15542.97 362.66 53146.18 88888.00 2018-04-01 09:54:51.406 091 15542.98 362.70 53146.20 88888.00 2018-04-01 09:54:51.906 091 15542.96 362.70 53146.17 88888.00 2018-04-01 09:54:52.406 091 15542.96 362.73 53146.19 88888.00 2018-04-01 09:54:52.906 091 15542.98 362.73 53146.19 88888.00 2018-04-01 09:54:53.406 091 15542.97 362.77 53146.19 88888.00 2018-04-01 09:54:53.906 091 15542.94 362.81 53146.17 88888.00 2018-04-01 09:54:54.406 091 15542.92 362.82 53146.17 88888.00 2018-04-01 09:54:54.906 091 15542.92 362.84 53146.14 88888.00 2018-04-01 09:54:55.906 091 15542.87 362.95 53146.17 88888.00 2018-04-01 09:54:56.406 091 15542.85 362.99 53146.17 88888.00 2018-04-01 09:54:56.906 091 15542.78 362.99 53146.15 88888.00 2018-04-01 09:54:57.406 091 15542.85 362.97 53146.18 88888.00 2018-04-01 09:54:57.906 091 15542.85 362.98 53146.19 88888.00 2018-04-01 09:54:58.406 091 15542.86 362.95 53146.25 88888.00 2018-04-01 09:54:58.906 091 15542.83 362.92 53146.28 88888.00 2018-04-01 09:54:59.406 091 15542.87 362.97 53146.30 88888.00 2018-04-01 09:54:59.906 091 15542.91 362.99 53146.30 88888.00 2018-04-01 09:55:00.406 091 15542.88 363.03 53146.27 88888.00 2018-04-01 09:55:00.906 091 15542.88 363.04 53146.22 88888.00 2018-04-01 09:55:01.406 091 15542.88 363.08 53146.27 88888.00 2018-04-01 09:55:01.906 091 15542.89 363.03 53146.28 88888.00 2018-04-01 09:55:02.406 091 15542.89 363.07 53146.28 88888.00 2018-04-01 09:55:02.906 091 15542.88 363.07 53146.20 88888.00 2018-04-01 09:55:03.406 091 15542.88 363.09 53146.21 88888.00 2018-04-01 09:55:03.906 091 15542.92 363.10 53146.22 88888.00 2018-04-01 09:55:04.406 091 15542.95 363.10 53146.21 88888.00 2018-04-01 09:55:04.906 091 15542.94 363.07 53146.21 88888.00 2018-04-01 09:55:05.906 091 15542.90 363.17 53146.18 88888.00 2018-04-01 09:55:06.406 091 15542.92 363.18 53146.22 88888.00 2018-04-01 09:55:06.906 091 15542.95 363.20 53146.27 88888.00 2018-04-01 09:55:07.406 091 15542.99 363.18 53146.21 88888.00 2018-04-01 09:55:07.906 091 15542.99 363.18 53146.21 88888.00 2018-04-01 09:55:08.406 091 15542.97 363.20 53146.20 88888.00 2018-04-01 09:55:08.906 091 15542.90 363.23 53146.17 88888.00 2018-04-01 09:55:09.406 091 15542.88 363.25 53146.15 88888.00 2018-04-01 09:55:09.906 091 15542.86 363.27 53146.16 88888.00 2018-04-01 09:55:10.406 091 15542.85 363.27 53146.12 88888.00 2018-04-01 09:55:10.906 091 15542.89 363.30 53146.17 88888.00 2018-04-01 09:55:11.406 091 15542.88 363.30 53146.19 88888.00 2018-04-01 09:55:11.906 091 15542.87 363.27 53146.20 88888.00 2018-04-01 09:55:12.406 091 15542.86 363.27 53146.16 88888.00 2018-04-01 09:55:12.906 091 15542.83 363.27 53146.11 88888.00 2018-04-01 09:55:13.406 091 15542.83 363.32 53146.09 88888.00 2018-04-01 09:55:13.906 091 15542.90 363.29 53146.07 88888.00 2018-04-01 09:55:14.406 091 15542.88 363.34 53146.09 88888.00 2018-04-01 09:55:14.906 091 15542.90 363.35 53146.03 88888.00 2018-04-01 09:55:15.406 091 15542.96 363.38 53145.98 88888.00 2018-04-01 09:55:15.906 091 15542.99 363.39 53145.93 88888.00 2018-04-01 09:55:16.406 091 15542.95 363.36 53145.89 88888.00 2018-04-01 09:55:16.906 091 15542.96 363.35 53145.88 88888.00 2018-04-01 09:55:17.406 091 15542.97 363.39 53145.87 88888.00 2018-04-01 09:55:17.906 091 15542.95 363.39 53145.87 88888.00 2018-04-01 09:55:18.406 091 15542.98 363.39 53145.86 88888.00 2018-04-01 09:55:18.906 091 15542.97 363.39 53145.86 88888.00 2018-04-01 09:55:19.406 091 15542.96 363.37 53145.79 88888.00 2018-04-01 09:55:19.906 091 15542.97 363.36 53145.74 88888.00 2018-04-01 09:55:20.406 091 15542.96 363.33 53145.68 88888.00 2018-04-01 09:55:20.906 091 15542.98 363.33 53145.64 88888.00 2018-04-01 09:55:21.406 091 15543.01 363.37 53145.63 88888.00 2018-04-01 09:55:21.906 091 15543.07 363.41 53145.66 88888.00 2018-04-01 09:55:22.406 091 15543.10 363.42 53145.63 88888.00 2018-04-01 09:55:22.906 091 15543.06 363.36 53145.59 88888.00 2018-04-01 09:55:23.406 091 15543.06 363.35 53145.51 88888.00 2018-04-01 09:55:23.906 091 15543.04 363.33 53145.52 88888.00 2018-04-01 09:55:24.406 091 15543.04 363.32 53145.46 88888.00 2018-04-01 09:55:24.906 091 15543.04 363.27 53145.40 88888.00 2018-04-01 09:55:25.406 091 15542.99 363.33 53145.44 88888.00 2018-04-01 09:55:25.906 091 15543.01 363.29 53145.36 88888.00 2018-04-01 09:55:26.406 091 15543.06 363.26 53145.34 88888.00 2018-04-01 09:55:26.906 091 15543.06 363.24 53145.29 88888.00 2018-04-01 09:55:27.406 091 15543.13 363.21 53145.28 88888.00 2018-04-01 09:55:27.906 091 15543.13 363.19 53145.23 88888.00 2018-04-01 09:55:28.406 091 15543.06 363.16 53145.14 88888.00 2018-04-01 09:55:28.906 091 15543.01 363.20 53145.14 88888.00 2018-04-01 09:55:29.406 091 15543.07 363.18 53145.12 88888.00 2018-04-01 09:55:29.906 091 15543.13 363.13 53145.13 88888.00 2018-04-01 09:55:30.406 091 15543.12 363.17 53145.09 88888.00 2018-04-01 09:55:30.906 091 15543.03 363.16 53145.05 88888.00 2018-04-01 09:55:31.406 091 15543.04 363.12 53144.99 88888.00 2018-04-01 09:55:31.906 091 15543.09 363.13 53144.97 88888.00 2018-04-01 09:55:32.406 091 15543.12 363.06 53144.92 88888.00 2018-04-01 09:55:32.906 091 15543.08 363.06 53144.94 88888.00 2018-04-01 09:55:33.406 091 15543.13 363.07 53144.89 88888.00 2018-04-01 09:55:33.906 091 15543.08 363.04 53144.83 88888.00 2018-04-01 09:55:34.406 091 15543.08 363.06 53144.88 88888.00 2018-04-01 09:55:34.906 091 15543.07 363.10 53144.86 88888.00 2018-04-01 09:55:35.406 091 15543.06 363.01 53144.78 88888.00 2018-04-01 09:55:35.907 091 15543.05 362.99 53144.73 88888.00 2018-04-01 09:55:36.407 091 15543.07 363.07 53144.75 88888.00 2018-04-01 09:55:37.407 091 15543.07 362.93 53144.69 88888.00 2018-04-01 09:55:37.907 091 15543.12 362.93 53144.72 88888.00 2018-04-01 09:55:38.407 091 15543.10 362.92 53144.69 88888.00 2018-04-01 09:55:38.907 091 15543.06 362.87 53144.62 88888.00 2018-04-01 09:55:39.407 091 15543.08 362.87 53144.65 88888.00 2018-04-01 09:55:39.907 091 15543.04 362.90 53144.67 88888.00 2018-04-01 09:55:40.407 091 15543.05 362.86 53144.62 88888.00 2018-04-01 09:55:40.907 091 15543.06 362.83 53144.55 88888.00 2018-04-01 09:55:41.407 091 15543.06 362.85 53144.55 88888.00 2018-04-01 09:55:41.907 091 15543.03 362.86 53144.52 88888.00 2018-04-01 09:55:42.407 091 15543.03 362.85 53144.56 88888.00 2018-04-01 09:55:42.907 091 15543.04 362.84 53144.53 88888.00 2018-04-01 09:55:43.407 091 15543.00 362.87 53144.53 88888.00 2018-04-01 09:55:43.907 091 15542.98 362.86 53144.47 88888.00 2018-04-01 09:55:44.407 091 15542.98 362.84 53144.42 88888.00 2018-04-01 09:55:44.907 091 15542.95 362.81 53144.38 88888.00 2018-04-01 09:55:45.407 091 15542.92 362.82 53144.44 88888.00 2018-04-01 09:55:45.907 091 15542.92 362.81 53144.49 88888.00 2018-04-01 09:55:46.407 091 15542.92 362.76 53144.46 88888.00 2018-04-01 09:55:47.407 091 15542.89 362.74 53144.50 88888.00 2018-04-01 09:55:47.907 091 15542.88 362.78 53144.53 88888.00 2018-04-01 09:55:48.407 091 15542.82 362.77 53144.51 88888.00 2018-04-01 09:55:48.907 091 15542.76 362.72 53144.49 88888.00 2018-04-01 09:55:49.407 091 15542.68 362.73 53144.48 88888.00 2018-04-01 09:55:49.907 091 15542.68 362.74 53144.50 88888.00 2018-04-01 09:55:50.407 091 15542.67 362.70 53144.50 88888.00 2018-04-01 09:55:50.907 091 15542.67 362.65 53144.50 88888.00 2018-04-01 09:55:51.407 091 15542.62 362.66 53144.42 88888.00 2018-04-01 09:55:51.907 091 15542.58 362.70 53144.42 88888.00 2018-04-01 09:55:52.407 091 15542.58 362.75 53144.40 88888.00 2018-04-01 09:55:52.907 091 15542.55 362.73 53144.40 88888.00 2018-04-01 09:55:53.407 091 15542.52 362.68 53144.40 88888.00 2018-04-01 09:55:53.907 091 15542.46 362.65 53144.48 88888.00 2018-04-01 09:55:54.407 091 15542.45 362.68 53144.52 88888.00 2018-04-01 09:55:54.907 091 15542.38 362.67 53144.51 88888.00 2018-04-01 09:55:55.407 091 15542.40 362.61 53144.48 88888.00 2018-04-01 09:55:55.907 091 15542.31 362.59 53144.54 88888.00 2018-04-01 09:55:56.407 091 15542.31 362.60 53144.60 88888.00 2018-04-01 09:55:56.907 091 15542.31 362.59 53144.58 88888.00 2018-04-01 09:55:57.407 091 15542.24 362.59 53144.50 88888.00 2018-04-01 09:55:57.907 091 15542.11 362.57 53144.50 88888.00 2018-04-01 09:55:58.407 091 15542.08 362.56 53144.54 88888.00 2018-04-01 09:55:58.907 091 15542.06 362.59 53144.60 88888.00 2018-04-01 09:55:59.407 091 15542.07 362.55 53144.65 88888.00 2018-04-01 09:55:59.907 091 15542.05 362.52 53144.57 88888.00 2018-04-01 09:56:00.407 091 15542.02 362.49 53144.59 88888.00 2018-04-01 09:56:00.907 091 15541.95 362.49 53144.66 88888.00 2018-04-01 09:56:01.407 091 15541.90 362.49 53144.67 88888.00 2018-04-01 09:56:01.907 091 15541.83 362.46 53144.68 88888.00 2018-04-01 09:56:02.407 091 15541.74 362.47 53144.67 88888.00 2018-04-01 09:56:02.907 091 15541.67 362.48 53144.67 88888.00 2018-04-01 09:56:03.407 091 15541.65 362.55 53144.72 88888.00 2018-04-01 09:56:03.907 091 15541.61 362.54 53144.72 88888.00 2018-04-01 09:56:04.407 091 15541.61 362.47 53144.72 88888.00 2018-04-01 09:56:04.907 091 15541.64 362.43 53144.67 88888.00 2018-04-01 09:56:05.407 091 15541.55 362.41 53144.72 88888.00 2018-04-01 09:56:05.907 091 15541.47 362.42 53144.76 88888.00 2018-04-01 09:56:06.407 091 15541.41 362.39 53144.72 88888.00 2018-04-01 09:56:06.907 091 15541.45 362.38 53144.72 88888.00 2018-04-01 09:56:07.407 091 15541.36 362.40 53144.76 88888.00 2018-04-01 09:56:07.907 091 15541.24 362.44 53144.80 88888.00 2018-04-01 09:56:08.407 091 15541.19 362.43 53144.75 88888.00 2018-04-01 09:56:08.907 091 15541.16 362.34 53144.72 88888.00 2018-04-01 09:56:09.407 091 15541.11 362.30 53144.73 88888.00 2018-04-01 09:56:09.907 091 15541.13 362.29 53144.77 88888.00 2018-04-01 09:56:10.407 091 15541.08 362.34 53144.80 88888.00 2018-04-01 09:56:10.907 091 15541.02 362.32 53144.77 88888.00 2018-04-01 09:56:11.407 091 15541.00 362.33 53144.74 88888.00 2018-04-01 09:56:11.907 091 15540.95 362.26 53144.74 88888.00 2018-04-01 09:56:12.407 091 15540.89 362.31 53144.76 88888.00 2018-04-01 09:56:12.907 091 15540.87 362.35 53144.78 88888.00 2018-04-01 09:56:13.407 091 15540.83 362.31 53144.73 88888.00 2018-04-01 09:56:13.907 091 15540.79 362.24 53144.71 88888.00 2018-04-01 09:56:14.407 091 15540.77 362.23 53144.75 88888.00 2018-04-01 09:56:14.907 091 15540.75 362.22 53144.75 88888.00 2018-04-01 09:56:15.407 091 15540.69 362.22 53144.70 88888.00 2018-04-01 09:56:15.907 091 15540.66 362.16 53144.66 88888.00 2018-04-01 09:56:16.407 091 15540.65 362.16 53144.70 88888.00 2018-04-01 09:56:16.907 091 15540.63 362.22 53144.75 88888.00 2018-04-01 09:56:17.407 091 15540.63 362.28 53144.73 88888.00 2018-04-01 09:56:17.907 091 15540.60 362.26 53144.69 88888.00 2018-04-01 09:56:18.907 091 15540.60 362.17 53144.63 88888.00 2018-04-01 09:56:19.407 091 15540.59 362.13 53144.66 88888.00 2018-04-01 09:56:19.907 091 15540.52 362.15 53144.67 88888.00 2018-04-01 09:56:20.407 091 15540.42 362.18 53144.65 88888.00 2018-04-01 09:56:20.907 091 15540.39 362.18 53144.70 88888.00 2018-04-01 09:56:21.407 091 15540.37 362.11 53144.67 88888.00 2018-04-01 09:56:21.907 091 15540.35 362.05 53144.65 88888.00 2018-04-01 09:56:22.407 091 15540.34 362.04 53144.68 88888.00 2018-04-01 09:56:22.907 091 15540.28 362.08 53144.71 88888.00 2018-04-01 09:56:23.407 091 15540.28 362.15 53144.70 88888.00 2018-04-01 09:56:23.907 091 15540.21 362.11 53144.66 88888.00 2018-04-01 09:56:24.407 091 15540.17 362.09 53144.67 88888.00 2018-04-01 09:56:24.907 091 15540.19 362.11 53144.71 88888.00 2018-04-01 09:56:25.407 091 15540.12 362.05 53144.72 88888.00 2018-04-01 09:56:25.907 091 15540.09 362.09 53144.78 88888.00 2018-04-01 09:56:26.407 091 15540.01 362.14 53144.75 88888.00 2018-04-01 09:56:26.907 091 15540.00 362.11 53144.76 88888.00 2018-04-01 09:56:27.407 091 15539.98 362.09 53144.79 88888.00 2018-04-01 09:56:27.907 091 15539.98 362.08 53144.79 88888.00 2018-04-01 09:56:28.407 091 15539.97 362.06 53144.83 88888.00 2018-04-01 09:56:28.907 091 15539.92 362.07 53144.80 88888.00 2018-04-01 09:56:29.407 091 15539.92 362.03 53144.80 88888.00 2018-04-01 09:56:29.907 091 15539.93 362.00 53144.78 88888.00 2018-04-01 09:56:30.407 091 15539.88 361.99 53144.81 88888.00 2018-04-01 09:56:30.907 091 15539.81 361.96 53144.83 88888.00 2018-04-01 09:56:31.407 091 15539.84 362.03 53144.87 88888.00 2018-04-01 09:56:31.907 091 15539.85 362.03 53144.89 88888.00 2018-04-01 09:56:32.407 091 15539.79 361.99 53144.89 88888.00 2018-04-01 09:56:32.907 091 15539.74 361.97 53144.84 88888.00 2018-04-01 09:56:33.407 091 15539.72 361.94 53144.78 88888.00 2018-04-01 09:56:33.907 091 15539.70 361.96 53144.81 88888.00 2018-04-01 09:56:34.407 091 15539.66 361.97 53144.88 88888.00 2018-04-01 09:56:34.907 091 15539.64 361.95 53144.92 88888.00 2018-04-01 09:56:35.407 091 15539.66 361.89 53144.94 88888.00 2018-04-01 09:56:35.907 091 15539.63 361.85 53144.94 88888.00 2018-04-01 09:56:36.907 091 15539.64 361.82 53145.07 88888.00 2018-04-01 09:56:37.407 091 15539.61 361.82 53145.04 88888.00 2018-04-01 09:56:37.907 091 15539.57 361.78 53144.99 88888.00 2018-04-01 09:56:38.407 091 15539.57 361.77 53144.96 88888.00 2018-04-01 09:56:38.907 091 15539.53 361.74 53144.97 88888.00 2018-04-01 09:56:39.407 091 15539.57 361.77 53145.00 88888.00 2018-04-01 09:56:39.907 091 15539.60 361.77 53145.01 88888.00 2018-04-01 09:56:40.407 091 15539.61 361.73 53144.99 88888.00 2018-04-01 09:56:40.907 091 15539.61 361.69 53144.92 88888.00 2018-04-01 09:56:41.407 091 15539.60 361.64 53144.95 88888.00 2018-04-01 09:56:41.907 091 15539.64 361.64 53145.01 88888.00 2018-04-01 09:56:42.407 091 15539.64 361.60 53145.04 88888.00 2018-04-01 09:56:42.907 091 15539.66 361.63 53145.07 88888.00 2018-04-01 09:56:43.407 091 15539.65 361.63 53145.06 88888.00 2018-04-01 09:56:43.907 091 15539.60 361.57 53144.96 88888.00 2018-04-01 09:56:44.407 091 15539.65 361.52 53144.96 88888.00 2018-04-01 09:56:44.907 091 15539.67 361.48 53144.96 88888.00 2018-04-01 09:56:45.407 091 15539.66 361.49 53144.98 88888.00 2018-04-01 09:56:45.907 091 15539.70 361.51 53145.05 88888.00 2018-04-01 09:56:46.407 091 15539.71 361.49 53145.09 88888.00 2018-04-01 09:56:46.907 091 15539.75 361.46 53145.05 88888.00 2018-04-01 09:56:47.407 091 15539.78 361.44 53144.98 88888.00 2018-04-01 09:56:47.907 091 15539.76 361.37 53144.97 88888.00 2018-04-01 09:56:48.407 091 15539.81 361.34 53144.95 88888.00 2018-04-01 09:56:48.907 091 15539.80 361.31 53144.96 88888.00 2018-04-01 09:56:49.407 091 15539.83 361.30 53144.96 88888.00 2018-04-01 09:56:49.907 091 15539.88 361.31 53144.98 88888.00 2018-04-01 09:56:50.407 091 15539.87 361.33 53145.05 88888.00 2018-04-01 09:56:50.907 091 15539.83 361.33 53145.05 88888.00 2018-04-01 09:56:51.407 091 15539.85 361.30 53145.06 88888.00 2018-04-01 09:56:51.907 091 15539.90 361.26 53145.05 88888.00 2018-04-01 09:56:52.407 091 15539.93 361.19 53145.03 88888.00 2018-04-01 09:56:52.907 091 15539.92 361.17 53145.01 88888.00 2018-04-01 09:56:53.407 091 15539.96 361.13 53145.00 88888.00 2018-04-01 09:56:53.907 091 15539.98 361.09 53145.00 88888.00 2018-04-01 09:56:54.407 091 15539.97 361.07 53145.03 88888.00 2018-04-01 09:56:54.907 091 15539.92 361.07 53145.04 88888.00 2018-04-01 09:56:55.407 091 15539.97 361.04 53145.03 88888.00 2018-04-01 09:56:55.907 091 15539.99 361.01 53145.07 88888.00 2018-04-01 09:56:56.407 091 15540.00 361.03 53145.08 88888.00 2018-04-01 09:56:56.907 091 15539.96 361.04 53145.07 88888.00 2018-04-01 09:56:57.407 091 15539.99 360.99 53145.08 88888.00 2018-04-01 09:56:57.907 091 15540.02 360.91 53145.03 88888.00 2018-04-01 09:56:58.407 091 15540.03 360.87 53145.04 88888.00 2018-04-01 09:56:58.907 091 15540.06 360.87 53144.99 88888.00 2018-04-01 09:56:59.407 091 15540.09 360.85 53145.08 88888.00 2018-04-01 09:56:59.907 091 15540.05 360.83 53145.13 88888.00 2018-04-01 09:57:00.407 091 15540.06 360.77 53145.16 88888.00 2018-04-01 09:57:00.907 091 15540.08 360.75 53145.14 88888.00 2018-04-01 09:57:01.407 091 15540.09 360.76 53145.16 88888.00 2018-04-01 09:57:01.907 091 15540.10 360.76 53145.19 88888.00 2018-04-01 09:57:02.407 091 15540.16 360.74 53145.16 88888.00 2018-04-01 09:57:02.907 091 15540.11 360.73 53145.19 88888.00 2018-04-01 09:57:03.407 091 15540.11 360.76 53145.24 88888.00 2018-04-01 09:57:03.907 091 15540.10 360.68 53145.21 88888.00 2018-04-01 09:57:04.407 091 15540.16 360.60 53145.19 88888.00 2018-04-01 09:57:04.907 091 15540.20 360.58 53145.25 88888.00 2018-04-01 09:57:05.407 091 15540.25 360.55 53145.27 88888.00 2018-04-01 09:57:05.907 091 15540.25 360.50 53145.27 88888.00 2018-04-01 09:57:06.407 091 15540.26 360.47 53145.31 88888.00 2018-04-01 09:57:06.907 091 15540.24 360.43 53145.33 88888.00 2018-04-01 09:57:07.407 091 15540.25 360.41 53145.33 88888.00 2018-04-01 09:57:07.907 091 15540.28 360.39 53145.35 88888.00 2018-04-01 09:57:08.407 091 15540.28 360.32 53145.35 88888.00 2018-04-01 09:57:08.907 091 15540.27 360.26 53145.39 88888.00 2018-04-01 09:57:09.407 091 15540.27 360.26 53145.39 88888.00 2018-04-01 09:57:09.907 091 15540.27 360.27 53145.43 88888.00 2018-04-01 09:57:10.407 091 15540.30 360.30 53145.47 88888.00 2018-04-01 09:57:10.907 091 15540.33 360.25 53145.54 88888.00 2018-04-01 09:57:11.407 091 15540.32 360.23 53145.56 88888.00 2018-04-01 09:57:11.907 091 15540.27 360.25 53145.55 88888.00 2018-04-01 09:57:12.407 091 15540.26 360.24 53145.63 88888.00 2018-04-01 09:57:12.907 091 15540.25 360.21 53145.70 88888.00 2018-04-01 09:57:13.407 091 15540.25 360.19 53145.68 88888.00 2018-04-01 09:57:13.907 091 15540.29 360.17 53145.68 88888.00 2018-04-01 09:57:14.407 091 15540.30 360.13 53145.71 88888.00 2018-04-01 09:57:14.907 091 15540.24 360.08 53145.77 88888.00 2018-04-01 09:57:15.407 091 15540.29 360.00 53145.76 88888.00 2018-04-01 09:57:15.907 091 15540.26 359.98 53145.69 88888.00 2018-04-01 09:57:16.407 091 15540.23 359.96 53145.68 88888.00 2018-04-01 09:57:16.907 091 15540.21 359.95 53145.70 88888.00 2018-04-01 09:57:17.407 091 15540.25 359.89 53145.72 88888.00 2018-04-01 09:57:17.907 091 15540.27 359.86 53145.79 88888.00 2018-04-01 09:57:18.407 091 15540.29 359.83 53145.78 88888.00 2018-04-01 09:57:18.907 091 15540.33 359.82 53145.83 88888.00 2018-04-01 09:57:19.407 091 15540.38 359.79 53145.90 88888.00 2018-04-01 09:57:19.907 091 15540.37 359.79 53145.92 88888.00 2018-04-01 09:57:20.407 091 15540.29 359.76 53145.92 88888.00 2018-04-01 09:57:20.907 091 15540.27 359.72 53145.89 88888.00 2018-04-01 09:57:21.407 091 15540.24 359.65 53145.90 88888.00 2018-04-01 09:57:21.907 091 15540.27 359.57 53145.93 88888.00 2018-04-01 09:57:22.407 091 15540.25 359.62 53145.93 88888.00 2018-04-01 09:57:22.907 091 15540.29 359.61 53145.89 88888.00 2018-04-01 09:57:23.407 091 15540.33 359.58 53145.92 88888.00 2018-04-01 09:57:23.907 091 15540.32 359.57 53145.91 88888.00 2018-04-01 09:57:24.407 091 15540.33 359.60 53145.90 88888.00 2018-04-01 09:57:24.907 091 15540.33 359.54 53145.86 88888.00 2018-04-01 09:57:25.407 091 15540.27 359.57 53145.91 88888.00 2018-04-01 09:57:25.907 091 15540.26 359.60 53145.91 88888.00 2018-04-01 09:57:26.407 091 15540.29 359.57 53145.94 88888.00 2018-04-01 09:57:26.907 091 15540.30 359.60 53145.96 88888.00 2018-04-01 09:57:27.407 091 15540.33 359.62 53146.00 88888.00 2018-04-01 09:57:27.907 091 15540.33 359.61 53145.98 88888.00 2018-04-01 09:57:28.407 091 15540.30 359.57 53145.98 88888.00 2018-04-01 09:57:28.907 091 15540.32 359.57 53146.04 88888.00 2018-04-01 09:57:29.407 091 15540.30 359.57 53146.05 88888.00 2018-04-01 09:57:29.907 091 15540.27 359.56 53145.99 88888.00 2018-04-01 09:57:30.407 091 15540.26 359.60 53145.97 88888.00 2018-04-01 09:57:30.907 091 15540.18 359.56 53145.96 88888.00 2018-04-01 09:57:31.907 091 15540.18 359.46 53145.91 88888.00 2018-04-01 09:57:32.407 091 15540.20 359.45 53145.92 88888.00 2018-04-01 09:57:32.907 091 15540.17 359.52 53145.91 88888.00 2018-04-01 09:57:33.407 091 15540.15 359.56 53145.94 88888.00 2018-04-01 09:57:33.907 091 15540.12 359.56 53145.93 88888.00 2018-04-01 09:57:34.407 091 15540.15 359.56 53145.93 88888.00 2018-04-01 09:57:34.907 091 15540.10 359.61 53145.94 88888.00 2018-04-01 09:57:35.407 091 15540.06 359.61 53145.93 88888.00 2018-04-01 09:57:35.907 091 15540.06 359.60 53145.94 88888.00 2018-04-01 09:57:36.407 091 15540.05 359.55 53145.92 88888.00 2018-04-01 09:57:36.907 091 15539.99 359.53 53145.87 88888.00 2018-04-01 09:57:37.407 091 15539.99 359.56 53145.88 88888.00 2018-04-01 09:57:37.907 091 15539.99 359.56 53145.86 88888.00 2018-04-01 09:57:38.407 091 15540.00 359.55 53145.93 88888.00 2018-04-01 09:57:38.907 091 15539.99 359.56 53145.91 88888.00 2018-04-01 09:57:39.907 091 15540.00 359.56 53145.86 88888.00 2018-04-01 09:57:40.407 091 15539.97 359.56 53145.79 88888.00 2018-04-01 09:57:40.907 091 15539.94 359.55 53145.79 88888.00 2018-04-01 09:57:41.407 091 15539.92 359.55 53145.79 88888.00 2018-04-01 09:57:41.907 091 15539.94 359.55 53145.80 88888.00 2018-04-01 09:57:42.407 091 15539.97 359.57 53145.81 88888.00 2018-04-01 09:57:42.907 091 15539.90 359.57 53145.79 88888.00 2018-04-01 09:57:43.407 091 15539.83 359.61 53145.76 88888.00 2018-04-01 09:57:43.907 091 15539.84 359.64 53145.75 88888.00 2018-04-01 09:57:44.407 091 15539.84 359.63 53145.75 88888.00 2018-04-01 09:57:44.907 091 15539.79 359.63 53145.72 88888.00 2018-04-01 09:57:45.407 091 15539.78 359.63 53145.75 88888.00 2018-04-01 09:57:45.907 091 15539.79 359.62 53145.74 88888.00 2018-04-01 09:57:46.407 091 15539.80 359.57 53145.74 88888.00 2018-04-01 09:57:46.907 091 15539.79 359.58 53145.76 88888.00 2018-04-01 09:57:47.407 091 15539.76 359.57 53145.75 88888.00 2018-04-01 09:57:47.907 091 15539.79 359.60 53145.69 88888.00 2018-04-01 09:57:48.407 091 15539.75 359.61 53145.70 88888.00 2018-04-01 09:57:48.907 091 15539.73 359.64 53145.68 88888.00 2018-04-01 09:57:49.407 091 15539.71 359.64 53145.69 88888.00 2018-04-01 09:57:49.907 091 15539.76 359.69 53145.71 88888.00 2018-04-01 09:57:50.407 091 15539.78 359.70 53145.72 88888.00 2018-04-01 09:57:50.907 091 15539.75 359.66 53145.66 88888.00 2018-04-01 09:57:51.407 091 15539.73 359.69 53145.63 88888.00 2018-04-01 09:57:51.907 091 15539.78 359.71 53145.61 88888.00 2018-04-01 09:57:52.407 091 15539.76 359.69 53145.57 88888.00 2018-04-01 09:57:52.907 091 15539.79 359.70 53145.53 88888.00 2018-04-01 09:57:53.407 091 15539.79 359.71 53145.56 88888.00 2018-04-01 09:57:53.907 091 15539.79 359.73 53145.55 88888.00 2018-04-01 09:57:54.407 091 15539.79 359.75 53145.54 88888.00 2018-04-01 09:57:54.907 091 15539.76 359.75 53145.50 88888.00 2018-04-01 09:57:55.407 091 15539.75 359.75 53145.48 88888.00 2018-04-01 09:57:55.907 091 15539.74 359.73 53145.49 88888.00 2018-04-01 09:57:56.407 091 15539.74 359.74 53145.50 88888.00 2018-04-01 09:57:56.907 091 15539.75 359.81 53145.51 88888.00 2018-04-01 09:57:57.407 091 15539.74 359.83 53145.53 88888.00 2018-04-01 09:57:57.907 091 15539.74 359.87 53145.52 88888.00 2018-04-01 09:57:58.407 091 15539.80 359.86 53145.47 88888.00 2018-04-01 09:57:58.907 091 15539.76 359.84 53145.46 88888.00 2018-04-01 09:57:59.407 091 15539.70 359.83 53145.43 88888.00 2018-04-01 09:57:59.907 091 15539.73 359.87 53145.44 88888.00 2018-04-01 09:58:00.407 091 15539.75 359.86 53145.43 88888.00 2018-04-01 09:58:00.907 091 15539.78 359.86 53145.39 88888.00 2018-04-01 09:58:01.407 091 15539.76 359.87 53145.35 88888.00 2018-04-01 09:58:01.907 091 15539.70 359.88 53145.34 88888.00 2018-04-01 09:58:02.407 091 15539.70 359.95 53145.39 88888.00 2018-04-01 09:58:03.407 091 15539.71 359.98 53145.45 88888.00 2018-04-01 09:58:03.907 091 15539.76 359.99 53145.44 88888.00 2018-04-01 09:58:04.407 091 15539.79 360.02 53145.47 88888.00 2018-04-01 09:58:04.907 091 15539.76 360.09 53145.43 88888.00 2018-04-01 09:58:05.407 091 15539.79 360.09 53145.36 88888.00 2018-04-01 09:58:05.907 091 15539.82 360.08 53145.35 88888.00 2018-04-01 09:58:06.407 091 15539.79 360.10 53145.38 88888.00 2018-04-01 09:58:06.907 091 15539.79 360.12 53145.38 88888.00 2018-04-01 09:58:07.407 091 15539.84 360.15 53145.37 88888.00 2018-04-01 09:58:07.907 091 15539.85 360.22 53145.35 88888.00 2018-04-01 09:58:08.407 091 15539.85 360.21 53145.33 88888.00 2018-04-01 09:58:08.907 091 15539.90 360.22 53145.26 88888.00 2018-04-01 09:58:09.407 091 15539.92 360.23 53145.24 88888.00 2018-04-01 09:58:09.907 091 15539.94 360.25 53145.27 88888.00 2018-04-01 09:58:10.407 091 15539.94 360.23 53145.31 88888.00 2018-04-01 09:58:10.907 091 15540.00 360.26 53145.26 88888.00 2018-04-01 09:58:11.407 091 15540.02 360.27 53145.25 88888.00 2018-04-01 09:58:11.907 091 15540.03 360.25 53145.23 88888.00 2018-04-01 09:58:12.407 091 15540.06 360.26 53145.23 88888.00 2018-04-01 09:58:12.907 091 15540.09 360.25 53145.23 88888.00 2018-04-01 09:58:13.407 091 15540.10 360.24 53145.21 88888.00 2018-04-01 09:58:13.907 091 15540.17 360.25 53145.25 88888.00 2018-04-01 09:58:14.407 091 15540.23 360.27 53145.16 88888.00 2018-04-01 09:58:14.907 091 15540.23 360.28 53145.15 88888.00 2018-04-01 09:58:15.407 091 15540.26 360.32 53145.14 88888.00 2018-04-01 09:58:15.907 091 15540.29 360.32 53145.12 88888.00 2018-04-01 09:58:16.407 091 15540.26 360.35 53145.10 88888.00 2018-04-01 09:58:16.907 091 15540.25 360.36 53145.09 88888.00 2018-04-01 09:58:17.407 091 15540.28 360.38 53145.07 88888.00 2018-04-01 09:58:17.907 091 15540.35 360.36 53145.01 88888.00 2018-04-01 09:58:18.407 091 15540.36 360.39 53145.04 88888.00 2018-04-01 09:58:18.907 091 15540.37 360.42 53145.03 88888.00 2018-04-01 09:58:19.407 091 15540.35 360.42 53145.07 88888.00 2018-04-01 09:58:19.907 091 15540.36 360.43 53145.06 88888.00 2018-04-01 09:58:20.407 091 15540.37 360.47 53145.06 88888.00 2018-04-01 09:58:20.907 091 15540.38 360.45 53145.05 88888.00 2018-04-01 09:58:21.407 091 15540.42 360.45 53145.05 88888.00 2018-04-01 09:58:21.907 091 15540.50 360.44 53144.98 88888.00 2018-04-01 09:58:22.407 091 15540.52 360.49 53145.01 88888.00 2018-04-01 09:58:22.907 091 15540.47 360.52 53145.04 88888.00 2018-04-01 09:58:23.407 091 15540.42 360.55 53145.03 88888.00 2018-04-01 09:58:23.907 091 15540.43 360.55 53145.04 88888.00 2018-04-01 09:58:24.407 091 15540.45 360.52 53145.06 88888.00 2018-04-01 09:58:24.907 091 15540.39 360.55 53145.06 88888.00 2018-04-01 09:58:25.407 091 15540.42 360.58 53145.12 88888.00 2018-04-01 09:58:25.907 091 15540.45 360.59 53145.09 88888.00 2018-04-01 09:58:26.407 091 15540.43 360.62 53145.03 88888.00 2018-04-01 09:58:26.907 091 15540.35 360.62 53145.06 88888.00 2018-04-01 09:58:27.407 091 15540.34 360.65 53145.09 88888.00 2018-04-01 09:58:27.907 091 15540.33 360.65 53145.12 88888.00 2018-04-01 09:58:28.407 091 15540.30 360.65 53145.19 88888.00 2018-04-01 09:58:28.907 091 15540.29 360.65 53145.23 88888.00 2018-04-01 09:58:29.407 091 15540.29 360.68 53145.21 88888.00 2018-04-01 09:58:29.907 091 15540.29 360.67 53145.24 88888.00 2018-04-01 09:58:30.407 091 15540.24 360.67 53145.25 88888.00 2018-04-01 09:58:30.907 091 15540.18 360.70 53145.23 88888.00 2018-04-01 09:58:31.407 091 15540.21 360.73 53145.21 88888.00 2018-04-01 09:58:31.907 091 15540.21 360.71 53145.15 88888.00 2018-04-01 09:58:32.407 091 15540.18 360.69 53145.16 88888.00 2018-04-01 09:58:32.907 091 15540.15 360.69 53145.16 88888.00 2018-04-01 09:58:33.407 091 15540.15 360.71 53145.11 88888.00 2018-04-01 09:58:33.907 091 15540.18 360.71 53145.12 88888.00 2018-04-01 09:58:34.407 091 15540.14 360.75 53145.16 88888.00 2018-04-01 09:58:34.907 091 15540.07 360.79 53145.16 88888.00 2018-04-01 09:58:35.407 091 15540.10 360.82 53145.16 88888.00 2018-04-01 09:58:35.907 091 15540.08 360.84 53145.18 88888.00 2018-04-01 09:58:36.407 091 15540.06 360.85 53145.16 88888.00 2018-04-01 09:58:36.907 091 15540.00 360.85 53145.18 88888.00 2018-04-01 09:58:37.407 091 15539.98 360.87 53145.20 88888.00 2018-04-01 09:58:37.907 091 15539.99 360.86 53145.17 88888.00 2018-04-01 09:58:38.407 091 15539.94 360.83 53145.11 88888.00 2018-04-01 09:58:38.907 091 15539.96 360.82 53145.15 88888.00 2018-04-01 09:58:39.407 091 15539.90 360.82 53145.14 88888.00 2018-04-01 09:58:39.907 091 15539.93 360.81 53145.07 88888.00 2018-04-01 09:58:40.407 091 15539.91 360.77 53145.03 88888.00 2018-04-01 09:58:40.907 091 15539.88 360.79 53145.01 88888.00 2018-04-01 09:58:41.407 091 15539.92 360.83 53145.05 88888.00 2018-04-01 09:58:41.907 091 15539.96 360.85 53145.07 88888.00 2018-04-01 09:58:42.407 091 15539.89 360.84 53145.07 88888.00 2018-04-01 09:58:42.907 091 15539.85 360.84 53145.12 88888.00 2018-04-01 09:58:43.407 091 15539.82 360.87 53145.12 88888.00 2018-04-01 09:58:43.907 091 15539.79 360.92 53145.13 88888.00 2018-04-01 09:58:44.907 091 15539.78 360.96 53145.14 88888.00 2018-04-01 09:58:45.407 091 15539.82 360.95 53145.10 88888.00 2018-04-01 09:58:45.907 091 15539.78 360.94 53144.99 88888.00 2018-04-01 09:58:46.407 091 15539.70 360.93 53145.01 88888.00 2018-04-01 09:58:46.907 091 15539.66 360.95 53145.05 88888.00 2018-04-01 09:58:47.407 091 15539.69 360.95 53145.06 88888.00 2018-04-01 09:58:47.907 091 15539.70 360.96 53145.09 88888.00 2018-04-01 09:58:48.407 091 15539.69 360.99 53145.10 88888.00 2018-04-01 09:58:48.907 091 15539.67 360.99 53145.13 88888.00 2018-04-01 09:58:49.407 091 15539.62 361.01 53145.17 88888.00 2018-04-01 09:58:49.907 091 15539.57 361.02 53145.15 88888.00 2018-04-01 09:58:50.407 091 15539.58 361.08 53145.14 88888.00 2018-04-01 09:58:50.907 091 15539.55 361.10 53145.16 88888.00 2018-04-01 09:58:51.407 091 15539.50 361.14 53145.11 88888.00 2018-04-01 09:58:51.907 091 15539.41 361.16 53145.06 88888.00 2018-04-01 09:58:52.907 091 15539.36 361.10 53145.07 88888.00 2018-04-01 09:58:53.407 091 15539.32 361.08 53145.09 88888.00 2018-04-01 09:58:53.907 091 15539.26 361.10 53145.11 88888.00 2018-04-01 09:58:54.407 091 15539.28 361.08 53145.08 88888.00 2018-04-01 09:58:54.907 091 15539.26 361.12 53145.06 88888.00 2018-04-01 09:58:55.407 091 15539.24 361.14 53145.10 88888.00 2018-04-01 09:58:55.907 091 15539.19 361.18 53145.05 88888.00 2018-04-01 09:58:56.407 091 15539.15 361.22 53145.04 88888.00 2018-04-01 09:58:56.907 091 15539.12 361.21 53145.00 88888.00 2018-04-01 09:58:57.407 091 15539.07 361.23 53144.97 88888.00 2018-04-01 09:58:57.907 091 15539.00 361.25 53144.96 88888.00 2018-04-01 09:58:58.407 091 15538.98 361.22 53144.97 88888.00 2018-04-01 09:58:58.907 091 15538.96 361.23 53144.97 88888.00 2018-04-01 09:58:59.407 091 15538.89 361.23 53144.95 88888.00 2018-04-01 09:58:59.907 091 15538.87 361.29 53144.98 88888.00 2018-04-01 09:59:00.407 091 15538.84 361.36 53145.01 88888.00 2018-04-01 09:59:00.907 091 15538.79 361.35 53145.00 88888.00 2018-04-01 09:59:01.407 091 15538.73 361.34 53144.99 88888.00 2018-04-01 09:59:01.907 091 15538.71 361.31 53144.96 88888.00 2018-04-01 09:59:02.407 091 15538.67 361.31 53144.96 88888.00 2018-04-01 09:59:02.907 091 15538.62 361.28 53144.91 88888.00 2018-04-01 09:59:03.407 091 15538.60 361.27 53144.96 88888.00 2018-04-01 09:59:03.907 091 15538.58 361.28 53144.97 88888.00 2018-04-01 09:59:04.407 091 15538.57 361.30 53144.95 88888.00 2018-04-01 09:59:04.907 091 15538.54 361.36 53144.94 88888.00 2018-04-01 09:59:05.407 091 15538.54 361.39 53144.92 88888.00 2018-04-01 09:59:05.907 091 15538.52 361.44 53144.88 88888.00 2018-04-01 09:59:06.407 091 15538.49 361.42 53144.84 88888.00 2018-04-01 09:59:06.907 091 15538.45 361.38 53144.79 88888.00 2018-04-01 09:59:07.407 091 15538.39 361.36 53144.83 88888.00 2018-04-01 09:59:07.907 091 15538.37 361.33 53144.81 88888.00 2018-04-01 09:59:08.407 091 15538.34 361.30 53144.78 88888.00 2018-04-01 09:59:08.907 091 15538.30 361.31 53144.75 88888.00 2018-04-01 09:59:09.407 091 15538.30 361.34 53144.77 88888.00 2018-04-01 09:59:09.907 091 15538.25 361.31 53144.84 88888.00 2018-04-01 09:59:10.407 091 15538.25 361.34 53144.85 88888.00 2018-04-01 09:59:10.907 091 15538.20 361.39 53144.84 88888.00 2018-04-01 09:59:11.407 091 15538.21 361.42 53144.83 88888.00 2018-04-01 09:59:11.907 091 15538.21 361.40 53144.73 88888.00 2018-04-01 09:59:12.407 091 15538.21 361.37 53144.66 88888.00 2018-04-01 09:59:12.907 091 15538.20 361.35 53144.63 88888.00 2018-04-01 09:59:13.407 091 15538.13 361.29 53144.66 88888.00 2018-04-01 09:59:13.907 091 15538.10 361.29 53144.60 88888.00 2018-04-01 09:59:14.407 091 15538.10 361.31 53144.59 88888.00 2018-04-01 09:59:14.907 091 15538.08 361.34 53144.60 88888.00 2018-04-01 09:59:15.407 091 15538.08 361.37 53144.67 88888.00 2018-04-01 09:59:15.907 091 15538.09 361.36 53144.69 88888.00 2018-04-01 09:59:16.407 091 15538.02 361.35 53144.74 88888.00 2018-04-01 09:59:16.907 091 15538.02 361.39 53144.73 88888.00 2018-04-01 09:59:17.407 091 15537.99 361.39 53144.74 88888.00 2018-04-01 09:59:17.907 091 15538.03 361.38 53144.70 88888.00 2018-04-01 09:59:18.407 091 15538.01 361.37 53144.67 88888.00 2018-04-01 09:59:18.907 091 15538.00 361.34 53144.67 88888.00 2018-04-01 09:59:19.407 091 15538.00 361.36 53144.69 88888.00 2018-04-01 09:59:19.907 091 15537.95 361.35 53144.68 88888.00 2018-04-01 09:59:20.407 091 15537.92 361.33 53144.65 88888.00 2018-04-01 09:59:20.907 091 15537.91 361.30 53144.64 88888.00 2018-04-01 09:59:21.407 091 15537.97 361.27 53144.64 88888.00 2018-04-01 09:59:21.907 091 15537.97 361.29 53144.59 88888.00 2018-04-01 09:59:22.407 091 15537.89 361.33 53144.66 88888.00 2018-04-01 09:59:22.907 091 15537.84 361.36 53144.67 88888.00 2018-04-01 09:59:23.407 091 15537.85 361.39 53144.66 88888.00 2018-04-01 09:59:23.907 091 15537.86 361.43 53144.68 88888.00 2018-04-01 09:59:24.407 091 15537.84 361.46 53144.70 88888.00 2018-04-01 09:59:24.907 091 15537.82 361.47 53144.70 88888.00 2018-04-01 09:59:25.407 091 15537.79 361.52 53144.67 88888.00 2018-04-01 09:59:26.407 091 15537.72 361.54 53144.62 88888.00 2018-04-01 09:59:26.907 091 15537.68 361.51 53144.67 88888.00 2018-04-01 09:59:27.407 091 15537.65 361.52 53144.67 88888.00 2018-04-01 09:59:27.907 091 15537.63 361.51 53144.70 88888.00 2018-04-01 09:59:28.407 091 15537.64 361.55 53144.77 88888.00 2018-04-01 09:59:28.907 091 15537.64 361.61 53144.80 88888.00 2018-04-01 09:59:29.407 091 15537.62 361.62 53144.81 88888.00 2018-04-01 09:59:29.907 091 15537.48 361.59 53144.80 88888.00 2018-04-01 09:59:30.407 091 15537.39 361.61 53144.75 88888.00 2018-04-01 09:59:30.907 091 15537.37 361.63 53144.74 88888.00 2018-04-01 09:59:31.407 091 15537.31 361.65 53144.75 88888.00 2018-04-01 09:59:31.907 091 15537.29 361.68 53144.71 88888.00 2018-04-01 09:59:32.407 091 15537.27 361.70 53144.75 88888.00 2018-04-01 09:59:32.907 091 15537.28 361.74 53144.80 88888.00 2018-04-01 09:59:33.407 091 15537.25 361.74 53144.84 88888.00 2018-04-01 09:59:33.907 091 15537.17 361.74 53144.87 88888.00 2018-04-01 09:59:34.407 091 15537.16 361.73 53144.91 88888.00 2018-04-01 09:59:34.907 091 15537.13 361.71 53144.90 88888.00 2018-04-01 09:59:35.407 091 15537.10 361.71 53144.90 88888.00 2018-04-01 09:59:35.907 091 15537.06 361.77 53144.93 88888.00 2018-04-01 09:59:36.407 091 15537.07 361.83 53144.94 88888.00 2018-04-01 09:59:36.907 091 15537.00 361.87 53144.91 88888.00 2018-04-01 09:59:37.407 091 15537.00 361.87 53144.91 88888.00 2018-04-01 09:59:37.907 091 15537.01 361.87 53144.86 88888.00 2018-04-01 09:59:38.407 091 15536.98 361.87 53144.92 88888.00 2018-04-01 09:59:38.907 091 15536.99 361.92 53144.97 88888.00 2018-04-01 09:59:39.407 091 15536.95 361.96 53144.99 88888.00 2018-04-01 09:59:39.907 091 15536.92 361.99 53144.92 88888.00 2018-04-01 09:59:40.407 091 15536.88 361.94 53144.92 88888.00 2018-04-01 09:59:40.907 091 15536.84 361.92 53144.93 88888.00 2018-04-01 09:59:41.407 091 15536.80 361.98 53144.95 88888.00 2018-04-01 09:59:41.907 091 15536.81 362.05 53145.00 88888.00 2018-04-01 09:59:42.407 091 15536.80 362.08 53145.01 88888.00 2018-04-01 09:59:42.907 091 15536.77 362.03 53144.97 88888.00 2018-04-01 09:59:43.407 091 15536.80 361.98 53145.00 88888.00 2018-04-01 09:59:43.907 091 15536.79 362.03 53145.09 88888.00 2018-04-01 09:59:44.407 091 15536.77 362.06 53145.06 88888.00 2018-04-01 09:59:44.907 091 15536.75 362.07 53144.97 88888.00 2018-04-01 09:59:45.407 091 15536.73 362.06 53144.94 88888.00 2018-04-01 09:59:45.907 091 15536.70 362.08 53145.04 88888.00 2018-04-01 09:59:46.407 091 15536.72 362.11 53145.11 88888.00 2018-04-01 09:59:46.907 091 15536.67 362.11 53145.09 88888.00 2018-04-01 09:59:47.407 091 15536.63 362.08 53145.08 88888.00 2018-04-01 09:59:47.907 091 15536.65 362.08 53145.10 88888.00 2018-04-01 09:59:48.407 091 15536.62 362.12 53145.11 88888.00 2018-04-01 09:59:48.907 091 15536.56 362.16 53145.09 88888.00 2018-04-01 09:59:49.407 091 15536.61 362.16 53145.05 88888.00 2018-04-01 09:59:49.907 091 15536.63 362.16 53145.06 88888.00 2018-04-01 09:59:50.407 091 15536.65 362.16 53145.09 88888.00 2018-04-01 09:59:50.907 091 15536.66 362.20 53145.10 88888.00 2018-04-01 09:59:51.407 091 15536.61 362.21 53145.12 88888.00 2018-04-01 09:59:51.907 091 15536.54 362.17 53145.09 88888.00 2018-04-01 09:59:52.407 091 15536.55 362.23 53145.13 88888.00 2018-04-01 09:59:52.907 091 15536.56 362.22 53145.16 88888.00 2018-04-01 09:59:53.407 091 15536.54 362.21 53145.13 88888.00 2018-04-01 09:59:53.907 091 15536.54 362.21 53145.16 88888.00 2018-04-01 09:59:54.407 091 15536.52 362.24 53145.19 88888.00 2018-04-01 09:59:54.907 091 15536.54 362.26 53145.18 88888.00 2018-04-01 09:59:55.407 091 15536.54 362.24 53145.16 88888.00 2018-04-01 09:59:55.907 091 15536.53 362.23 53145.24 88888.00 2018-04-01 09:59:56.407 091 15536.50 362.28 53145.26 88888.00 2018-04-01 09:59:56.907 091 15536.49 362.30 53145.26 88888.00 2018-04-01 09:59:57.907 091 15536.40 362.35 53145.30 88888.00 2018-04-01 09:59:58.407 091 15536.39 362.39 53145.35 88888.00 2018-04-01 09:59:58.907 091 15536.38 362.35 53145.30 88888.00 2018-04-01 09:59:59.407 091 15536.39 362.37 53145.33 88888.00 2018-04-01 09:59:59.907 091 15536.38 362.37 53145.34 88888.00 2018-04-01 10:00:00.407 091 15536.38 362.38 53145.29 88888.00 2018-04-01 10:00:00.907 091 15536.29 362.39 53145.31 88888.00 2018-04-01 10:00:01.407 091 15536.21 362.44 53145.39 88888.00 2018-04-01 10:00:01.907 091 15536.16 362.46 53145.40 88888.00 2018-04-01 10:00:02.407 091 15536.14 362.42 53145.41 88888.00 2018-04-01 10:00:02.907 091 15536.18 362.47 53145.46 88888.00 2018-04-01 10:00:03.407 091 15536.16 362.49 53145.41 88888.00 2018-04-01 10:00:03.907 091 15536.12 362.46 53145.51 88888.00 2018-04-01 10:00:04.407 091 15536.10 362.47 53145.55 88888.00 2018-04-01 10:00:04.907 091 15536.10 362.47 53145.52 88888.00 2018-04-01 10:00:05.407 091 15536.07 362.50 53145.51 88888.00 2018-04-01 10:00:05.907 091 15536.05 362.59 53145.47 88888.00 2018-04-01 10:00:06.407 091 15536.05 362.55 53145.48 88888.00 2018-04-01 10:00:06.907 091 15536.10 362.49 53145.52 88888.00 2018-04-01 10:00:07.907 091 15535.99 362.57 53145.43 88888.00 2018-04-01 10:00:08.407 091 15536.02 362.58 53145.45 88888.00 2018-04-01 10:00:08.907 091 15536.05 362.60 53145.49 88888.00 2018-04-01 10:00:09.407 091 15536.01 362.58 53145.50 88888.00 2018-04-01 10:00:09.907 091 15535.99 362.64 53145.50 88888.00 2018-04-01 10:00:10.407 091 15536.00 362.67 53145.49 88888.00 2018-04-01 10:00:10.907 091 15536.01 362.67 53145.46 88888.00 2018-04-01 10:00:11.407 091 15536.01 362.70 53145.46 88888.00 2018-04-01 10:00:11.907 091 15536.02 362.73 53145.48 88888.00 2018-04-01 10:00:12.407 091 15536.04 362.73 53145.50 88888.00 2018-04-01 10:00:12.908 091 15536.05 362.75 53145.51 88888.00 2018-04-01 10:00:13.408 091 15536.00 362.74 53145.44 88888.00 2018-04-01 10:00:13.908 091 15536.09 362.76 53145.43 88888.00 2018-04-01 10:00:14.408 091 15536.13 362.83 53145.41 88888.00 2018-04-01 10:00:14.908 091 15536.11 362.85 53145.46 88888.00 2018-04-01 10:00:15.408 091 15536.02 362.90 53145.54 88888.00 2018-04-01 10:00:15.908 091 15536.04 362.89 53145.52 88888.00 2018-04-01 10:00:16.408 091 15536.08 362.91 53145.50 88888.00 2018-04-01 10:00:16.908 091 15536.07 362.95 53145.48 88888.00 2018-04-01 10:00:17.408 091 15536.10 362.93 53145.47 88888.00 2018-04-01 10:00:17.908 091 15536.12 362.99 53145.53 88888.00 2018-04-01 10:00:18.408 091 15536.18 363.03 53145.52 88888.00 2018-04-01 10:00:18.908 091 15536.21 363.03 53145.55 88888.00 2018-04-01 10:00:19.408 091 15536.14 363.02 53145.51 88888.00 2018-04-01 10:00:19.908 091 15536.11 363.03 53145.50 88888.00 2018-04-01 10:00:20.408 091 15536.16 363.10 53145.53 88888.00 2018-04-01 10:00:20.908 091 15536.21 363.15 53145.53 88888.00 2018-04-01 10:00:21.408 091 15536.22 363.20 53145.54 88888.00 2018-04-01 10:00:21.908 091 15536.19 363.21 53145.57 88888.00 2018-04-01 10:00:22.408 091 15536.21 363.25 53145.66 88888.00 2018-04-01 10:00:22.908 091 15536.25 363.27 53145.68 88888.00 2018-04-01 10:00:23.408 091 15536.26 363.27 53145.67 88888.00 2018-04-01 10:00:23.908 091 15536.21 363.27 53145.66 88888.00 2018-04-01 10:00:24.408 091 15536.19 363.29 53145.70 88888.00 2018-04-01 10:00:24.908 091 15536.23 363.34 53145.68 88888.00 2018-04-01 10:00:25.408 091 15536.23 363.36 53145.70 88888.00 2018-04-01 10:00:25.908 091 15536.26 363.42 53145.68 88888.00 2018-04-01 10:00:26.408 091 15536.29 363.38 53145.74 88888.00 2018-04-01 10:00:26.908 091 15536.29 363.42 53145.77 88888.00 2018-04-01 10:00:27.408 091 15536.31 363.41 53145.85 88888.00 2018-04-01 10:00:27.908 091 15536.32 363.44 53145.88 88888.00 2018-04-01 10:00:28.408 091 15536.36 363.49 53145.88 88888.00 2018-04-01 10:00:28.908 091 15536.34 363.50 53145.86 88888.00 2018-04-01 10:00:29.408 091 15536.36 363.54 53145.89 88888.00 2018-04-01 10:00:29.908 091 15536.36 363.62 53145.87 88888.00 2018-04-01 10:00:30.408 091 15536.38 363.67 53145.89 88888.00 2018-04-01 10:00:30.908 091 15536.39 363.59 53145.90 88888.00 2018-04-01 10:00:31.408 091 15536.39 363.61 53145.92 88888.00 2018-04-01 10:00:31.908 091 15536.35 363.61 53145.91 88888.00 2018-04-01 10:00:32.408 091 15536.38 363.64 53145.92 88888.00 2018-04-01 10:00:32.908 091 15536.39 363.68 53145.92 88888.00 2018-04-01 10:00:33.408 091 15536.46 363.68 53145.91 88888.00 2018-04-01 10:00:33.908 091 15536.46 363.71 53145.95 88888.00 2018-04-01 10:00:34.408 091 15536.45 363.69 53145.99 88888.00 2018-04-01 10:00:34.908 091 15536.46 363.72 53145.99 88888.00 2018-04-01 10:00:35.408 091 15536.52 363.78 53146.01 88888.00 2018-04-01 10:00:35.908 091 15536.46 363.80 53146.03 88888.00 2018-04-01 10:00:36.408 091 15536.45 363.82 53146.04 88888.00 2018-04-01 10:00:36.908 091 15536.43 363.82 53146.01 88888.00 2018-04-01 10:00:37.408 091 15536.46 363.89 53145.99 88888.00 2018-04-01 10:00:37.908 091 15536.46 363.91 53145.95 88888.00 2018-04-01 10:00:38.408 091 15536.52 363.90 53145.96 88888.00 2018-04-01 10:00:39.408 091 15536.46 363.87 53146.04 88888.00 2018-04-01 10:00:39.908 091 15536.49 363.88 53146.04 88888.00 2018-04-01 10:00:40.408 091 15536.52 363.88 53146.04 88888.00 2018-04-01 10:00:40.908 091 15536.49 363.88 53146.05 88888.00 2018-04-01 10:00:41.408 091 15536.50 363.90 53146.12 88888.00 2018-04-01 10:00:41.908 091 15536.49 363.90 53146.10 88888.00 2018-04-01 10:00:42.408 091 15536.49 363.95 53146.10 88888.00 2018-04-01 10:00:42.908 091 15536.46 363.97 53146.12 88888.00 2018-04-01 10:00:43.408 091 15536.49 364.02 53146.15 88888.00 2018-04-01 10:00:43.908 091 15536.52 364.02 53146.19 88888.00 2018-04-01 10:00:44.408 091 15536.50 363.99 53146.21 88888.00 2018-04-01 10:00:44.908 091 15536.45 363.99 53146.28 88888.00 2018-04-01 10:00:45.408 091 15536.46 364.03 53146.27 88888.00 2018-04-01 10:00:45.908 091 15536.47 364.06 53146.26 88888.00 2018-04-01 10:00:46.408 091 15536.45 364.06 53146.27 88888.00 2018-04-01 10:00:46.908 091 15536.44 364.08 53146.31 88888.00 2018-04-01 10:00:47.408 091 15536.45 364.12 53146.34 88888.00 2018-04-01 10:00:47.908 091 15536.43 364.08 53146.42 88888.00 2018-04-01 10:00:48.408 091 15536.39 364.13 53146.46 88888.00 2018-04-01 10:00:48.908 091 15536.37 364.16 53146.46 88888.00 2018-04-01 10:00:49.408 091 15536.32 364.16 53146.44 88888.00 2018-04-01 10:00:49.908 091 15536.37 364.18 53146.49 88888.00 2018-04-01 10:00:50.408 091 15536.37 364.20 53146.55 88888.00 2018-04-01 10:00:50.908 091 15536.28 364.23 53146.59 88888.00 2018-04-01 10:00:51.408 091 15536.18 364.24 53146.56 88888.00 2018-04-01 10:00:51.908 091 15536.20 364.24 53146.62 88888.00 2018-04-01 10:00:52.408 091 15536.16 364.27 53146.67 88888.00 2018-04-01 10:00:52.908 091 15536.13 364.30 53146.69 88888.00 2018-04-01 10:00:53.408 091 15536.17 364.37 53146.70 88888.00 2018-04-01 10:00:53.908 091 15536.18 364.38 53146.73 88888.00 2018-04-01 10:00:54.408 091 15536.11 364.39 53146.75 88888.00 2018-04-01 10:00:54.908 091 15536.09 364.42 53146.75 88888.00 2018-04-01 10:00:55.408 091 15536.03 364.46 53146.76 88888.00 2018-04-01 10:00:55.908 091 15536.05 364.46 53146.80 88888.00 2018-04-01 10:00:56.408 091 15536.08 364.50 53146.76 88888.00 2018-04-01 10:00:56.908 091 15536.10 364.56 53146.73 88888.00 2018-04-01 10:00:57.408 091 15536.09 364.55 53146.78 88888.00 2018-04-01 10:00:57.908 091 15536.09 364.58 53146.81 88888.00 2018-04-01 10:00:58.408 091 15536.08 364.60 53146.85 88888.00 2018-04-01 10:00:58.908 091 15536.04 364.62 53146.86 88888.00 2018-04-01 10:00:59.408 091 15536.03 364.65 53146.80 88888.00 2018-04-01 10:00:59.908 091 15536.01 364.67 53146.87 88888.00 2018-04-01 10:01:00.408 091 15536.03 364.72 53146.90 88888.00 2018-04-01 10:01:00.908 091 15536.04 364.75 53146.87 88888.00 2018-04-01 10:01:01.408 091 15536.10 364.77 53146.86 88888.00 2018-04-01 10:01:01.908 091 15536.18 364.77 53146.86 88888.00 2018-04-01 10:01:02.408 091 15536.16 364.75 53146.88 88888.00 2018-04-01 10:01:02.908 091 15536.12 364.73 53146.91 88888.00 2018-04-01 10:01:03.408 091 15536.13 364.79 53146.94 88888.00 2018-04-01 10:01:03.908 091 15536.12 364.88 53146.93 88888.00 2018-04-01 10:01:04.408 091 15536.16 364.92 53146.95 88888.00 2018-04-01 10:01:04.908 091 15536.22 364.94 53146.99 88888.00 2018-04-01 10:01:05.408 091 15536.23 364.97 53146.96 88888.00 2018-04-01 10:01:05.908 091 15536.29 365.01 53146.97 88888.00 2018-04-01 10:01:06.408 091 15536.29 365.05 53146.97 88888.00 2018-04-01 10:01:06.908 091 15536.28 365.07 53146.97 88888.00 2018-04-01 10:01:07.408 091 15536.28 365.09 53146.99 88888.00 2018-04-01 10:01:07.908 091 15536.30 365.05 53146.97 88888.00 2018-04-01 10:01:08.408 091 15536.36 365.10 53146.97 88888.00 2018-04-01 10:01:08.908 091 15536.38 365.12 53147.00 88888.00 2018-04-01 10:01:09.408 091 15536.46 365.12 53147.01 88888.00 2018-04-01 10:01:09.908 091 15536.50 365.15 53146.97 88888.00 2018-04-01 10:01:10.408 091 15536.55 365.17 53146.94 88888.00 2018-04-01 10:01:10.908 091 15536.54 365.15 53146.99 88888.00 2018-04-01 10:01:11.408 091 15536.53 365.15 53147.08 88888.00 2018-04-01 10:01:11.908 091 15536.53 365.16 53147.07 88888.00 2018-04-01 10:01:12.408 091 15536.55 365.19 53147.05 88888.00 2018-04-01 10:01:12.908 091 15536.57 365.28 53147.02 88888.00 2018-04-01 10:01:13.408 091 15536.64 365.33 53147.05 88888.00 2018-04-01 10:01:13.908 091 15536.73 365.33 53147.08 88888.00 2018-04-01 10:01:14.408 091 15536.79 365.32 53147.07 88888.00 2018-04-01 10:01:14.908 091 15536.75 365.32 53146.99 88888.00 2018-04-01 10:01:15.408 091 15536.79 365.37 53146.99 88888.00 2018-04-01 10:01:15.908 091 15536.85 365.42 53147.01 88888.00 2018-04-01 10:01:16.408 091 15536.90 365.41 53146.99 88888.00 2018-04-01 10:01:16.908 091 15536.93 365.43 53146.94 88888.00 2018-04-01 10:01:17.408 091 15536.98 365.45 53146.97 88888.00 2018-04-01 10:01:17.908 091 15537.03 365.44 53146.99 88888.00 2018-04-01 10:01:18.408 091 15537.07 365.46 53147.02 88888.00 2018-04-01 10:01:18.908 091 15537.07 365.50 53146.99 88888.00 2018-04-01 10:01:19.408 091 15537.08 365.57 53146.94 88888.00 2018-04-01 10:01:19.908 091 15537.17 365.63 53146.96 88888.00 2018-04-01 10:01:20.908 091 15537.24 365.66 53146.99 88888.00 2018-04-01 10:01:21.408 091 15537.26 365.71 53147.05 88888.00 2018-04-01 10:01:21.908 091 15537.31 365.70 53147.11 88888.00 2018-04-01 10:01:22.408 091 15537.33 365.71 53147.17 88888.00 2018-04-01 10:01:22.908 091 15537.35 365.65 53147.15 88888.00 2018-04-01 10:01:23.408 091 15537.39 365.67 53147.17 88888.00 2018-04-01 10:01:23.908 091 15537.43 365.74 53147.11 88888.00 2018-04-01 10:01:24.408 091 15537.49 365.75 53147.10 88888.00 2018-04-01 10:01:24.908 091 15537.49 365.72 53147.10 88888.00 2018-04-01 10:01:25.408 091 15537.50 365.70 53147.08 88888.00 2018-04-01 10:01:25.908 091 15537.59 365.70 53147.06 88888.00 2018-04-01 10:01:26.408 091 15537.62 365.75 53147.01 88888.00 2018-04-01 10:01:26.908 091 15537.61 365.76 53147.00 88888.00 2018-04-01 10:01:27.408 091 15537.63 365.79 53146.94 88888.00 2018-04-01 10:01:27.908 091 15537.74 365.83 53146.92 88888.00 2018-04-01 10:01:28.908 091 15537.74 365.80 53146.92 88888.00 2018-04-01 10:01:29.408 091 15537.80 365.78 53146.96 88888.00 2018-04-01 10:01:29.908 091 15537.84 365.80 53146.96 88888.00 2018-04-01 10:01:30.408 091 15537.86 365.80 53146.93 88888.00 2018-04-01 10:01:30.908 091 15537.88 365.79 53146.88 88888.00 2018-04-01 10:01:31.408 091 15537.85 365.81 53146.86 88888.00 2018-04-01 10:01:31.908 091 15537.89 365.80 53146.77 88888.00 2018-04-01 10:01:32.408 091 15537.89 365.80 53146.76 88888.00 2018-04-01 10:01:32.908 091 15537.89 365.80 53146.82 88888.00 2018-04-01 10:01:33.408 091 15537.91 365.84 53146.84 88888.00 2018-04-01 10:01:33.908 091 15537.92 365.84 53146.80 88888.00 2018-04-01 10:01:34.408 091 15537.91 365.86 53146.73 88888.00 2018-04-01 10:01:34.908 091 15537.95 365.94 53146.73 88888.00 2018-04-01 10:01:35.408 091 15537.98 365.93 53146.73 88888.00 2018-04-01 10:01:35.908 091 15537.94 365.89 53146.72 88888.00 2018-04-01 10:01:36.408 091 15537.91 365.86 53146.71 88888.00 2018-04-01 10:01:36.908 091 15537.94 365.88 53146.69 88888.00 2018-04-01 10:01:37.408 091 15538.00 365.87 53146.66 88888.00 2018-04-01 10:01:37.908 091 15538.01 365.87 53146.68 88888.00 2018-04-01 10:01:38.408 091 15538.01 365.93 53146.66 88888.00 2018-04-01 10:01:38.908 091 15538.02 365.94 53146.64 88888.00 2018-04-01 10:01:39.408 091 15538.01 365.97 53146.64 88888.00 2018-04-01 10:01:39.908 091 15537.98 365.97 53146.67 88888.00 2018-04-01 10:01:40.408 091 15538.01 365.98 53146.74 88888.00 2018-04-01 10:01:40.908 091 15538.01 365.98 53146.75 88888.00 2018-04-01 10:01:41.408 091 15537.94 366.04 53146.70 88888.00 2018-04-01 10:01:41.908 091 15537.92 366.04 53146.70 88888.00 2018-04-01 10:01:42.408 091 15537.92 366.06 53146.67 88888.00 2018-04-01 10:01:42.908 091 15537.97 366.07 53146.60 88888.00 2018-04-01 10:01:43.408 091 15538.00 366.13 53146.62 88888.00 2018-04-01 10:01:43.908 091 15538.01 366.17 53146.67 88888.00 2018-04-01 10:01:44.408 091 15537.97 366.18 53146.67 88888.00 2018-04-01 10:01:44.908 091 15537.94 366.21 53146.69 88888.00 2018-04-01 10:01:45.408 091 15537.97 366.22 53146.66 88888.00 2018-04-01 10:01:45.908 091 15537.93 366.22 53146.64 88888.00 2018-04-01 10:01:46.408 091 15537.90 366.21 53146.60 88888.00 2018-04-01 10:01:46.908 091 15537.99 366.24 53146.66 88888.00 2018-04-01 10:01:47.408 091 15538.02 366.31 53146.68 88888.00 2018-04-01 10:01:47.908 091 15537.99 366.37 53146.66 88888.00 2018-04-01 10:01:48.408 091 15537.97 366.36 53146.67 88888.00 2018-04-01 10:01:48.908 091 15537.97 366.36 53146.65 88888.00 2018-04-01 10:01:49.408 091 15537.98 366.36 53146.62 88888.00 2018-04-01 10:01:49.908 091 15537.94 366.37 53146.65 88888.00 2018-04-01 10:01:50.408 091 15537.91 366.39 53146.65 88888.00 2018-04-01 10:01:50.908 091 15537.91 366.43 53146.62 88888.00 2018-04-01 10:01:51.408 091 15537.91 366.46 53146.60 88888.00 2018-04-01 10:01:52.408 091 15537.90 366.53 53146.59 88888.00 2018-04-01 10:01:52.908 091 15537.91 366.60 53146.57 88888.00 2018-04-01 10:01:53.408 091 15537.94 366.62 53146.58 88888.00 2018-04-01 10:01:53.908 091 15537.95 366.57 53146.61 88888.00 2018-04-01 10:01:54.408 091 15537.94 366.57 53146.65 88888.00 2018-04-01 10:01:54.908 091 15537.92 366.60 53146.64 88888.00 2018-04-01 10:01:55.408 091 15537.92 366.62 53146.58 88888.00 2018-04-01 10:01:55.908 091 15537.94 366.69 53146.59 88888.00 2018-04-01 10:01:56.408 091 15537.91 366.71 53146.60 88888.00 2018-04-01 10:01:56.908 091 15537.86 366.71 53146.54 88888.00 2018-04-01 10:01:57.408 091 15537.90 366.70 53146.54 88888.00 2018-04-01 10:01:57.908 091 15537.93 366.74 53146.53 88888.00 2018-04-01 10:01:58.408 091 15537.91 366.75 53146.50 88888.00 2018-04-01 10:01:58.908 091 15537.93 366.75 53146.46 88888.00 2018-04-01 10:01:59.408 091 15538.00 366.76 53146.51 88888.00 2018-04-01 10:01:59.908 091 15537.99 366.86 53146.49 88888.00 2018-04-01 10:02:00.408 091 15538.02 366.91 53146.47 88888.00 2018-04-01 10:02:00.908 091 15538.04 366.91 53146.46 88888.00 2018-04-01 10:02:01.408 091 15538.03 366.93 53146.47 88888.00 2018-04-01 10:02:02.408 091 15537.99 366.92 53146.42 88888.00 2018-04-01 10:02:02.908 091 15538.00 366.97 53146.39 88888.00 2018-04-01 10:02:03.408 091 15538.02 367.01 53146.38 88888.00 2018-04-01 10:02:03.908 091 15538.02 366.99 53146.39 88888.00 2018-04-01 10:02:04.408 091 15538.06 367.00 53146.41 88888.00 2018-04-01 10:02:04.908 091 15538.08 367.04 53146.39 88888.00 2018-04-01 10:02:05.408 091 15538.04 367.06 53146.35 88888.00 2018-04-01 10:02:05.908 091 15538.11 367.08 53146.32 88888.00 2018-04-01 10:02:06.408 091 15538.15 367.12 53146.33 88888.00 2018-04-01 10:02:06.908 091 15538.18 367.13 53146.29 88888.00 2018-04-01 10:02:07.408 091 15538.22 367.15 53146.25 88888.00 2018-04-01 10:02:07.908 091 15538.28 367.13 53146.25 88888.00 2018-04-01 10:02:08.408 091 15538.35 367.17 53146.27 88888.00 2018-04-01 10:02:08.908 091 15538.38 367.18 53146.27 88888.00 2018-04-01 10:02:09.408 091 15538.35 367.16 53146.30 88888.00 2018-04-01 10:02:09.908 091 15538.37 367.16 53146.24 88888.00 2018-04-01 10:02:10.408 091 15538.40 367.21 53146.12 88888.00 2018-04-01 10:02:10.908 091 15538.44 367.22 53146.07 88888.00 2018-04-01 10:02:11.408 091 15538.53 367.22 53146.09 88888.00 2018-04-01 10:02:11.908 091 15538.57 367.24 53146.12 88888.00 2018-04-01 10:02:12.408 091 15538.60 367.21 53146.10 88888.00 2018-04-01 10:02:12.908 091 15538.62 367.23 53146.08 88888.00 2018-04-01 10:02:13.408 091 15538.65 367.31 53145.99 88888.00 2018-04-01 10:02:13.908 091 15538.71 367.32 53145.99 88888.00 2018-04-01 10:02:14.408 091 15538.76 367.32 53146.01 88888.00 2018-04-01 10:02:14.908 091 15538.80 367.34 53146.09 88888.00 2018-04-01 10:02:15.408 091 15538.85 367.34 53146.04 88888.00 2018-04-01 10:02:15.908 091 15538.90 367.35 53146.08 88888.00 2018-04-01 10:02:16.408 091 15538.98 367.34 53146.03 88888.00 2018-04-01 10:02:16.908 091 15538.98 367.33 53145.95 88888.00 2018-04-01 10:02:17.408 091 15539.00 367.40 53145.88 88888.00 2018-04-01 10:02:17.908 091 15539.11 367.45 53145.89 88888.00 2018-04-01 10:02:18.408 091 15539.17 367.45 53145.87 88888.00 2018-04-01 10:02:18.908 091 15539.25 367.45 53145.85 88888.00 2018-04-01 10:02:19.408 091 15539.28 367.41 53145.80 88888.00 2018-04-01 10:02:19.908 091 15539.26 367.44 53145.87 88888.00 2018-04-01 10:02:20.408 091 15539.26 367.44 53145.87 88888.00 2018-04-01 10:02:20.908 091 15539.34 367.43 53145.80 88888.00 2018-04-01 10:02:21.408 091 15539.39 367.42 53145.76 88888.00 2018-04-01 10:02:21.908 091 15539.42 367.43 53145.78 88888.00 2018-04-01 10:02:22.408 091 15539.47 367.43 53145.80 88888.00 2018-04-01 10:02:22.908 091 15539.47 367.43 53145.79 88888.00 2018-04-01 10:02:23.908 091 15539.54 367.42 53145.78 88888.00 2018-04-01 10:02:24.408 091 15539.56 367.41 53145.72 88888.00 2018-04-01 10:02:24.908 091 15539.56 367.42 53145.73 88888.00 2018-04-01 10:02:25.408 091 15539.60 367.44 53145.80 88888.00 2018-04-01 10:02:25.908 091 15539.63 367.44 53145.77 88888.00 2018-04-01 10:02:26.408 091 15539.64 367.50 53145.75 88888.00 2018-04-01 10:02:26.908 091 15539.67 367.53 53145.76 88888.00 2018-04-01 10:02:27.408 091 15539.70 367.52 53145.79 88888.00 2018-04-01 10:02:27.908 091 15539.66 367.54 53145.77 88888.00 2018-04-01 10:02:28.408 091 15539.66 367.56 53145.77 88888.00 2018-04-01 10:02:28.908 091 15539.66 367.56 53145.77 88888.00 2018-04-01 10:02:29.408 091 15539.70 367.60 53145.79 88888.00 2018-04-01 10:02:29.908 091 15539.73 367.61 53145.80 88888.00 2018-04-01 10:02:30.408 091 15539.72 367.58 53145.79 88888.00 2018-04-01 10:02:30.908 091 15539.71 367.60 53145.80 88888.00 2018-04-01 10:02:31.408 091 15539.69 367.59 53145.83 88888.00 2018-04-01 10:02:31.908 091 15539.66 367.64 53145.85 88888.00 2018-04-01 10:02:32.408 091 15539.67 367.67 53145.88 88888.00 2018-04-01 10:02:32.908 091 15539.72 367.71 53145.88 88888.00 2018-04-01 10:02:33.408 091 15539.69 367.75 53145.88 88888.00 2018-04-01 10:02:33.908 091 15539.64 367.78 53145.93 88888.00 2018-04-01 10:02:34.408 091 15539.64 367.78 53145.95 88888.00 2018-04-01 10:02:34.908 091 15539.65 367.83 53145.92 88888.00 2018-04-01 10:02:35.408 091 15539.65 367.88 53145.93 88888.00 2018-04-01 10:02:35.908 091 15539.60 367.90 53145.93 88888.00 2018-04-01 10:02:36.408 091 15539.58 367.92 53145.89 88888.00 2018-04-01 10:02:36.908 091 15539.55 367.96 53145.86 88888.00 2018-04-01 10:02:37.408 091 15539.51 367.95 53145.90 88888.00 2018-04-01 10:02:37.908 091 15539.53 367.97 53145.92 88888.00 2018-04-01 10:02:38.408 091 15539.57 368.01 53145.97 88888.00 2018-04-01 10:02:38.908 091 15539.50 368.07 53146.01 88888.00 2018-04-01 10:02:39.408 091 15539.41 368.10 53146.03 88888.00 2018-04-01 10:02:39.908 091 15539.42 368.10 53146.04 88888.00 2018-04-01 10:02:40.408 091 15539.43 368.10 53146.04 88888.00 2018-04-01 10:02:40.908 091 15539.43 368.14 53146.06 88888.00 2018-04-01 10:02:41.908 091 15539.33 368.18 53146.01 88888.00 2018-04-01 10:02:42.408 091 15539.36 368.18 53146.06 88888.00 2018-04-01 10:02:42.908 091 15539.42 368.26 53146.09 88888.00 2018-04-01 10:02:43.408 091 15539.44 368.31 53146.06 88888.00 2018-04-01 10:02:43.908 091 15539.43 368.29 53146.01 88888.00 2018-04-01 10:02:44.408 091 15539.41 368.29 53145.97 88888.00 2018-04-01 10:02:44.908 091 15539.43 368.35 53146.06 88888.00 2018-04-01 10:02:45.408 091 15539.45 368.40 53146.11 88888.00 2018-04-01 10:02:45.908 091 15539.53 368.44 53146.09 88888.00 2018-04-01 10:02:46.408 091 15539.54 368.46 53146.05 88888.00 2018-04-01 10:02:46.908 091 15539.55 368.45 53146.04 88888.00 2018-04-01 10:02:47.408 091 15539.60 368.48 53146.08 88888.00 2018-04-01 10:02:47.908 091 15539.64 368.48 53146.14 88888.00 2018-04-01 10:02:48.408 091 15539.61 368.54 53146.18 88888.00 2018-04-01 10:02:48.908 091 15539.61 368.60 53146.12 88888.00 2018-04-01 10:02:49.408 091 15539.62 368.62 53146.10 88888.00 2018-04-01 10:02:49.908 091 15539.66 368.64 53146.06 88888.00 2018-04-01 10:02:50.408 091 15539.63 368.65 53146.04 88888.00 2018-04-01 10:02:50.908 091 15539.62 368.64 53146.03 88888.00 2018-04-01 10:02:51.408 091 15539.69 368.63 53146.09 88888.00 2018-04-01 10:02:51.908 091 15539.72 368.68 53146.08 88888.00 2018-04-01 10:02:52.408 091 15539.78 368.72 53146.10 88888.00 2018-04-01 10:02:52.908 091 15539.83 368.78 53146.13 88888.00 2018-04-01 10:02:53.408 091 15539.89 368.79 53146.13 88888.00 2018-04-01 10:02:53.908 091 15539.92 368.79 53146.12 88888.00 2018-04-01 10:02:54.408 091 15539.91 368.83 53146.10 88888.00 2018-04-01 10:02:54.908 091 15539.96 368.81 53146.09 88888.00 2018-04-01 10:02:55.408 091 15539.96 368.77 53146.10 88888.00 2018-04-01 10:02:55.908 091 15540.03 368.77 53146.11 88888.00 2018-04-01 10:02:56.408 091 15540.08 368.81 53146.13 88888.00 2018-04-01 10:02:56.908 091 15540.10 368.85 53146.14 88888.00 2018-04-01 10:02:57.408 091 15540.06 368.87 53146.06 88888.00 2018-04-01 10:02:57.908 091 15540.08 368.85 53146.01 88888.00 2018-04-01 10:02:58.408 091 15540.15 368.86 53146.03 88888.00 2018-04-01 10:02:58.908 091 15540.18 368.89 53146.03 88888.00 2018-04-01 10:02:59.408 091 15540.18 368.90 53146.05 88888.00 2018-04-01 10:02:59.908 091 15540.24 368.94 53146.05 88888.00 2018-04-01 10:03:00.408 091 15540.30 368.95 53146.03 88888.00 2018-04-01 10:03:00.908 091 15540.27 368.92 53145.97 88888.00 2018-04-01 10:03:01.408 091 15540.21 368.95 53145.94 88888.00 2018-04-01 10:03:01.908 091 15540.24 368.94 53145.98 88888.00 2018-04-01 10:03:02.408 091 15540.32 368.92 53146.00 88888.00 2018-04-01 10:03:02.908 091 15540.33 368.94 53146.03 88888.00 2018-04-01 10:03:03.408 091 15540.30 368.95 53145.99 88888.00 2018-04-01 10:03:03.908 091 15540.26 368.95 53145.96 88888.00 2018-04-01 10:03:04.408 091 15540.28 368.89 53146.01 88888.00 2018-04-01 10:03:05.408 091 15540.34 368.89 53145.97 88888.00 2018-04-01 10:03:05.908 091 15540.37 368.87 53145.96 88888.00 2018-04-01 10:03:06.408 091 15540.39 368.86 53145.93 88888.00 2018-04-01 10:03:06.908 091 15540.39 368.86 53145.92 88888.00 2018-04-01 10:03:07.408 091 15540.38 368.81 53145.93 88888.00 2018-04-01 10:03:07.908 091 15540.42 368.82 53145.88 88888.00 2018-04-01 10:03:08.408 091 15540.45 368.81 53145.86 88888.00 2018-04-01 10:03:08.908 091 15540.51 368.81 53145.84 88888.00 2018-04-01 10:03:09.408 091 15540.47 368.81 53145.81 88888.00 2018-04-01 10:03:09.908 091 15540.45 368.79 53145.81 88888.00 2018-04-01 10:03:10.408 091 15540.47 368.81 53145.80 88888.00 2018-04-01 10:03:10.908 091 15540.48 368.81 53145.78 88888.00 2018-04-01 10:03:11.408 091 15540.44 368.79 53145.78 88888.00 2018-04-01 10:03:11.908 091 15540.46 368.77 53145.80 88888.00 2018-04-01 10:03:12.408 091 15540.45 368.75 53145.73 88888.00 2018-04-01 10:03:12.908 091 15540.42 368.74 53145.73 88888.00 2018-04-01 10:03:13.408 091 15540.44 368.75 53145.67 88888.00 2018-04-01 10:03:13.908 091 15540.52 368.75 53145.66 88888.00 2018-04-01 10:03:14.408 091 15540.52 368.73 53145.63 88888.00 2018-04-01 10:03:15.408 091 15540.50 368.66 53145.50 88888.00 2018-04-01 10:03:15.908 091 15540.51 368.66 53145.46 88888.00 2018-04-01 10:03:16.408 091 15540.50 368.64 53145.43 88888.00 2018-04-01 10:03:16.908 091 15540.48 368.64 53145.43 88888.00 2018-04-01 10:03:17.408 091 15540.51 368.59 53145.40 88888.00 2018-04-01 10:03:17.908 091 15540.53 368.56 53145.37 88888.00 2018-04-01 10:03:18.408 091 15540.54 368.55 53145.40 88888.00 2018-04-01 10:03:18.908 091 15540.54 368.57 53145.33 88888.00 2018-04-01 10:03:19.408 091 15540.54 368.57 53145.32 88888.00 2018-04-01 10:03:19.908 091 15540.57 368.54 53145.31 88888.00 2018-04-01 10:03:20.408 091 15540.57 368.53 53145.25 88888.00 2018-04-01 10:03:20.908 091 15540.54 368.53 53145.27 88888.00 2018-04-01 10:03:21.408 091 15540.53 368.55 53145.25 88888.00 2018-04-01 10:03:21.908 091 15540.51 368.53 53145.17 88888.00 2018-04-01 10:03:22.408 091 15540.46 368.53 53145.17 88888.00 2018-04-01 10:03:22.908 091 15540.43 368.52 53145.17 88888.00 2018-04-01 10:03:23.408 091 15540.45 368.49 53145.15 88888.00 2018-04-01 10:03:23.908 091 15540.41 368.51 53145.12 88888.00 2018-04-01 10:03:24.408 091 15540.36 368.49 53145.08 88888.00 2018-04-01 10:03:24.908 091 15540.41 368.51 53144.99 88888.00 2018-04-01 10:03:25.408 091 15540.43 368.54 53145.00 88888.00 2018-04-01 10:03:25.908 091 15540.42 368.55 53145.04 88888.00 2018-04-01 10:03:26.408 091 15540.42 368.54 53144.98 88888.00 2018-04-01 10:03:26.908 091 15540.45 368.51 53144.99 88888.00 2018-04-01 10:03:27.408 091 15540.35 368.48 53144.98 88888.00 2018-04-01 10:03:27.908 091 15540.28 368.47 53144.93 88888.00 2018-04-01 10:03:28.408 091 15540.29 368.47 53144.86 88888.00 2018-04-01 10:03:28.908 091 15540.29 368.46 53144.88 88888.00 2018-04-01 10:03:29.408 091 15540.28 368.46 53144.90 88888.00 2018-04-01 10:03:29.908 091 15540.29 368.45 53144.86 88888.00 2018-04-01 10:03:30.408 091 15540.24 368.40 53144.84 88888.00 2018-04-01 10:03:30.908 091 15540.21 368.43 53144.80 88888.00 2018-04-01 10:03:31.408 091 15540.16 368.45 53144.85 88888.00 2018-04-01 10:03:31.908 091 15540.11 368.47 53144.74 88888.00 2018-04-01 10:03:32.408 091 15540.09 368.47 53144.64 88888.00 2018-04-01 10:03:32.908 091 15540.06 368.44 53144.68 88888.00 2018-04-01 10:03:33.408 091 15540.05 368.43 53144.69 88888.00 2018-04-01 10:03:33.908 091 15540.06 368.39 53144.69 88888.00 2018-04-01 10:03:34.408 091 15540.02 368.37 53144.64 88888.00 2018-04-01 10:03:34.908 091 15540.03 368.36 53144.65 88888.00 2018-04-01 10:03:35.408 091 15540.02 368.37 53144.68 88888.00 2018-04-01 10:03:35.908 091 15540.01 368.38 53144.63 88888.00 2018-04-01 10:03:36.408 091 15539.98 368.36 53144.60 88888.00 2018-04-01 10:03:36.908 091 15539.92 368.36 53144.58 88888.00 2018-04-01 10:03:37.408 091 15539.91 368.35 53144.59 88888.00 2018-04-01 10:03:37.908 091 15539.94 368.39 53144.55 88888.00 2018-04-01 10:03:38.408 091 15539.94 368.38 53144.64 88888.00 2018-04-01 10:03:38.908 091 15539.91 368.36 53144.64 88888.00 2018-04-01 10:03:39.408 091 15539.92 368.34 53144.59 88888.00 2018-04-01 10:03:39.908 091 15539.92 368.34 53144.63 88888.00 2018-04-01 10:03:40.408 091 15539.89 368.30 53144.66 88888.00 2018-04-01 10:03:40.908 091 15539.84 368.30 53144.63 88888.00 2018-04-01 10:03:41.408 091 15539.84 368.33 53144.69 88888.00 2018-04-01 10:03:41.908 091 15539.84 368.30 53144.70 88888.00 2018-04-01 10:03:42.408 091 15539.84 368.26 53144.69 88888.00 2018-04-01 10:03:42.908 091 15539.89 368.21 53144.69 88888.00 2018-04-01 10:03:43.408 091 15539.84 368.21 53144.67 88888.00 2018-04-01 10:03:43.908 091 15539.79 368.18 53144.68 88888.00 2018-04-01 10:03:44.408 091 15539.83 368.16 53144.67 88888.00 2018-04-01 10:03:44.908 091 15539.75 368.14 53144.73 88888.00 2018-04-01 10:03:45.408 091 15539.75 368.10 53144.75 88888.00 2018-04-01 10:03:45.908 091 15539.79 368.09 53144.68 88888.00 2018-04-01 10:03:46.408 091 15539.81 368.07 53144.67 88888.00 2018-04-01 10:03:46.908 091 15539.81 368.07 53144.67 88888.00 2018-04-01 10:03:47.408 091 15539.85 368.08 53144.71 88888.00 2018-04-01 10:03:47.908 091 15539.90 368.13 53144.73 88888.00 2018-04-01 10:03:48.408 091 15539.92 368.09 53144.74 88888.00 2018-04-01 10:03:48.908 091 15539.90 368.02 53144.70 88888.00 2018-04-01 10:03:49.408 091 15539.87 368.04 53144.73 88888.00 2018-04-01 10:03:49.908 091 15539.85 368.00 53144.73 88888.00 2018-04-01 10:03:50.408 091 15539.88 367.94 53144.71 88888.00 2018-04-01 10:03:50.908 091 15539.84 367.93 53144.67 88888.00 2018-04-01 10:03:51.408 091 15539.83 367.94 53144.70 88888.00 2018-04-01 10:03:51.908 091 15539.87 367.90 53144.72 88888.00 2018-04-01 10:03:52.408 091 15539.88 367.86 53144.76 88888.00 2018-04-01 10:03:52.908 091 15539.87 367.85 53144.75 88888.00 2018-04-01 10:03:53.408 091 15539.87 367.78 53144.71 88888.00 2018-04-01 10:03:53.908 091 15539.87 367.74 53144.71 88888.00 2018-04-01 10:03:54.908 091 15539.87 367.73 53144.71 88888.00 2018-04-01 10:03:55.408 091 15539.83 367.70 53144.71 88888.00 2018-04-01 10:03:55.908 091 15539.75 367.62 53144.75 88888.00 2018-04-01 10:03:56.408 091 15539.79 367.57 53144.86 88888.00 2018-04-01 10:03:56.908 091 15539.79 367.56 53144.90 88888.00 2018-04-01 10:03:57.408 091 15539.79 367.54 53144.95 88888.00 2018-04-01 10:03:57.908 091 15539.80 367.52 53144.97 88888.00 2018-04-01 10:03:58.408 091 15539.73 367.54 53144.98 88888.00 2018-04-01 10:03:58.908 091 15539.69 367.51 53144.96 88888.00 2018-04-01 10:03:59.408 091 15539.72 367.45 53144.96 88888.00 2018-04-01 10:03:59.908 091 15539.69 367.43 53144.99 88888.00 2018-04-01 10:04:00.408 091 15539.64 367.40 53145.05 88888.00 2018-04-01 10:04:00.908 091 15539.61 367.33 53145.13 88888.00 2018-04-01 10:04:01.408 091 15539.58 367.27 53145.16 88888.00 2018-04-01 10:04:01.908 091 15539.57 367.25 53145.15 88888.00 2018-04-01 10:04:02.408 091 15539.58 367.24 53145.12 88888.00 2018-04-01 10:04:02.908 091 15539.52 367.24 53145.14 88888.00 2018-04-01 10:04:03.408 091 15539.45 367.19 53145.14 88888.00 2018-04-01 10:04:03.908 091 15539.43 367.17 53145.17 88888.00 2018-04-01 10:04:04.408 091 15539.42 367.14 53145.16 88888.00 2018-04-01 10:04:04.908 091 15539.36 367.12 53145.17 88888.00 2018-04-01 10:04:05.408 091 15539.35 367.06 53145.24 88888.00 2018-04-01 10:04:05.908 091 15539.30 366.99 53145.21 88888.00 2018-04-01 10:04:06.408 091 15539.32 367.01 53145.25 88888.00 2018-04-01 10:04:06.908 091 15539.28 367.02 53145.23 88888.00 2018-04-01 10:04:07.408 091 15539.21 366.99 53145.24 88888.00 2018-04-01 10:04:07.908 091 15539.16 366.96 53145.25 88888.00 2018-04-01 10:04:08.408 091 15539.17 366.92 53145.26 88888.00 2018-04-01 10:04:08.908 091 15539.11 366.89 53145.31 88888.00 2018-04-01 10:04:09.408 091 15539.06 366.89 53145.33 88888.00 2018-04-01 10:04:09.908 091 15539.00 366.84 53145.28 88888.00 2018-04-01 10:04:10.408 091 15538.96 366.79 53145.25 88888.00 2018-04-01 10:04:10.908 091 15538.94 366.76 53145.30 88888.00 2018-04-01 10:04:11.408 091 15538.87 366.79 53145.37 88888.00 2018-04-01 10:04:11.908 091 15538.81 366.75 53145.37 88888.00 2018-04-01 10:04:12.408 091 15538.75 366.75 53145.36 88888.00 2018-04-01 10:04:12.908 091 15538.69 366.73 53145.41 88888.00 2018-04-01 10:04:13.408 091 15538.61 366.76 53145.41 88888.00 2018-04-01 10:04:13.908 091 15538.53 366.73 53145.38 88888.00 2018-04-01 10:04:14.408 091 15538.52 366.67 53145.36 88888.00 2018-04-01 10:04:14.908 091 15538.46 366.67 53145.40 88888.00 2018-04-01 10:04:15.408 091 15538.44 366.66 53145.46 88888.00 2018-04-01 10:04:15.908 091 15538.40 366.63 53145.46 88888.00 2018-04-01 10:04:16.408 091 15538.36 366.62 53145.39 88888.00 2018-04-01 10:04:16.908 091 15538.29 366.61 53145.45 88888.00 2018-04-01 10:04:17.408 091 15538.28 366.57 53145.49 88888.00 2018-04-01 10:04:18.408 091 15538.16 366.54 53145.40 88888.00 2018-04-01 10:04:18.908 091 15538.18 366.55 53145.40 88888.00 2018-04-01 10:04:19.408 091 15538.12 366.54 53145.43 88888.00 2018-04-01 10:04:19.908 091 15538.06 366.50 53145.39 88888.00 2018-04-01 10:04:20.408 091 15538.02 366.49 53145.35 88888.00 2018-04-01 10:04:20.908 091 15538.02 366.49 53145.39 88888.00 2018-04-01 10:04:21.408 091 15537.98 366.49 53145.37 88888.00 2018-04-01 10:04:21.908 091 15537.92 366.47 53145.37 88888.00 2018-04-01 10:04:22.408 091 15537.84 366.45 53145.36 88888.00 2018-04-01 10:04:22.908 091 15537.81 366.43 53145.34 88888.00 2018-04-01 10:04:23.408 091 15537.75 366.44 53145.34 88888.00 2018-04-01 10:04:23.908 091 15537.70 366.39 53145.31 88888.00 2018-04-01 10:04:24.408 091 15537.66 366.35 53145.30 88888.00 2018-04-01 10:04:24.908 091 15537.61 366.32 53145.29 88888.00 2018-04-01 10:04:25.408 091 15537.57 366.35 53145.24 88888.00 2018-04-01 10:04:25.908 091 15537.48 366.33 53145.19 88888.00 2018-04-01 10:04:26.408 091 15537.41 366.32 53145.17 88888.00 2018-04-01 10:04:26.908 091 15537.43 366.29 53145.16 88888.00 2018-04-01 10:04:27.408 091 15537.36 366.26 53145.09 88888.00 2018-04-01 10:04:27.908 091 15537.28 366.26 53145.10 88888.00 2018-04-01 10:04:28.408 091 15537.22 366.24 53145.11 88888.00 2018-04-01 10:04:28.908 091 15537.17 366.22 53145.07 88888.00 2018-04-01 10:04:29.408 091 15537.15 366.21 53145.03 88888.00 2018-04-01 10:04:29.908 091 15537.08 366.19 53145.04 88888.00 2018-04-01 10:04:30.408 091 15537.00 366.21 53145.03 88888.00 2018-04-01 10:04:30.908 091 15537.01 366.20 53145.03 88888.00 2018-04-01 10:04:31.408 091 15536.93 366.17 53145.00 88888.00 2018-04-01 10:04:31.908 091 15536.83 366.17 53144.95 88888.00 2018-04-01 10:04:32.408 091 15536.76 366.10 53144.92 88888.00 2018-04-01 10:04:32.908 091 15536.70 366.04 53144.89 88888.00 2018-04-01 10:04:33.408 091 15536.71 366.03 53144.87 88888.00 2018-04-01 10:04:33.908 091 15536.67 366.03 53144.89 88888.00 2018-04-01 10:04:34.408 091 15536.63 366.01 53144.91 88888.00 2018-04-01 10:04:34.908 091 15536.59 365.97 53144.96 88888.00 2018-04-01 10:04:35.408 091 15536.63 365.88 53144.95 88888.00 2018-04-01 10:04:35.908 091 15536.56 365.91 53144.89 88888.00 2018-04-01 10:04:36.408 091 15536.48 365.92 53144.79 88888.00 2018-04-01 10:04:36.908 091 15536.44 365.89 53144.78 88888.00 2018-04-01 10:04:37.408 091 15536.44 365.86 53144.79 88888.00 2018-04-01 10:04:37.908 091 15536.41 365.80 53144.84 88888.00 2018-04-01 10:04:38.408 091 15536.44 365.72 53144.80 88888.00 2018-04-01 10:04:38.908 091 15536.39 365.75 53144.75 88888.00 2018-04-01 10:04:39.408 091 15536.38 365.71 53144.75 88888.00 2018-04-01 10:04:39.908 091 15536.35 365.66 53144.72 88888.00 2018-04-01 10:04:40.408 091 15536.37 365.65 53144.69 88888.00 2018-04-01 10:04:40.908 091 15536.37 365.62 53144.69 88888.00 2018-04-01 10:04:41.408 091 15536.31 365.65 53144.69 88888.00 2018-04-01 10:04:41.908 091 15536.34 365.65 53144.66 88888.00 2018-04-01 10:04:42.408 091 15536.35 365.61 53144.66 88888.00 2018-04-01 10:04:42.908 091 15536.36 365.59 53144.64 88888.00 2018-04-01 10:04:43.409 091 15536.34 365.59 53144.67 88888.00 2018-04-01 10:04:43.909 091 15536.32 365.54 53144.67 88888.00 2018-04-01 10:04:44.409 091 15536.34 365.53 53144.69 88888.00 2018-04-01 10:04:44.909 091 15536.34 365.51 53144.73 88888.00 2018-04-01 10:04:45.409 091 15536.31 365.43 53144.68 88888.00 2018-04-01 10:04:45.909 091 15536.28 365.42 53144.64 88888.00 2018-04-01 10:04:46.409 091 15536.29 365.44 53144.64 88888.00 2018-04-01 10:04:46.909 091 15536.28 365.43 53144.68 88888.00 2018-04-01 10:04:47.409 091 15536.32 365.44 53144.67 88888.00 2018-04-01 10:04:47.909 091 15536.30 365.39 53144.68 88888.00 2018-04-01 10:04:48.409 091 15536.27 365.37 53144.67 88888.00 2018-04-01 10:04:48.909 091 15536.29 365.37 53144.68 88888.00 2018-04-01 10:04:49.909 091 15536.30 365.37 53144.66 88888.00 2018-04-01 10:04:50.409 091 15536.37 365.34 53144.65 88888.00 2018-04-01 10:04:50.909 091 15536.43 365.35 53144.66 88888.00 2018-04-01 10:04:51.409 091 15536.39 365.34 53144.63 88888.00 2018-04-01 10:04:51.909 091 15536.32 365.34 53144.59 88888.00 2018-04-01 10:04:52.409 091 15536.39 365.34 53144.65 88888.00 2018-04-01 10:04:52.909 091 15536.41 365.32 53144.68 88888.00 2018-04-01 10:04:53.409 091 15536.40 365.31 53144.68 88888.00 2018-04-01 10:04:53.909 091 15536.41 365.27 53144.72 88888.00 2018-04-01 10:04:54.409 091 15536.46 365.25 53144.72 88888.00 2018-04-01 10:04:54.909 091 15536.49 365.24 53144.73 88888.00 2018-04-01 10:04:55.409 091 15536.48 365.25 53144.73 88888.00 2018-04-01 10:04:55.909 091 15536.50 365.24 53144.71 88888.00 2018-04-01 10:04:56.409 091 15536.54 365.27 53144.75 88888.00 2018-04-01 10:04:56.909 091 15536.55 365.23 53144.75 88888.00 2018-04-01 10:04:57.409 091 15536.63 365.19 53144.78 88888.00 2018-04-01 10:04:57.909 091 15536.70 365.20 53144.85 88888.00 2018-04-01 10:04:58.409 091 15536.71 365.20 53144.83 88888.00 2018-04-01 10:04:58.909 091 15536.70 365.15 53144.81 88888.00 2018-04-01 10:04:59.409 091 15536.73 365.12 53144.74 88888.00 2018-04-01 10:04:59.909 091 15536.83 365.12 53144.76 88888.00 2018-04-01 10:05:00.409 091 15536.92 365.12 53144.80 88888.00 2018-04-01 10:05:00.909 091 15536.91 365.08 53144.81 88888.00 2018-04-01 10:05:01.409 091 15536.91 365.07 53144.81 88888.00 2018-04-01 10:05:01.909 091 15536.97 365.06 53144.79 88888.00 2018-04-01 10:05:02.409 091 15537.00 365.02 53144.79 88888.00 2018-04-01 10:05:02.909 091 15537.04 365.02 53144.92 88888.00 2018-04-01 10:05:03.409 091 15537.10 365.01 53144.96 88888.00 2018-04-01 10:05:03.909 091 15537.11 365.05 53145.00 88888.00 2018-04-01 10:05:04.409 091 15537.15 365.05 53145.01 88888.00 2018-04-01 10:05:04.909 091 15537.17 365.05 53145.05 88888.00 2018-04-01 10:05:05.409 091 15537.22 365.00 53145.09 88888.00 2018-04-01 10:05:05.909 091 15537.27 364.97 53145.06 88888.00 2018-04-01 10:05:06.409 091 15537.29 364.94 53145.07 88888.00 2018-04-01 10:05:06.909 091 15537.40 364.90 53145.12 88888.00 2018-04-01 10:05:07.409 091 15537.39 364.90 53145.15 88888.00 2018-04-01 10:05:07.909 091 15537.39 364.88 53145.17 88888.00 2018-04-01 10:05:08.409 091 15537.44 364.84 53145.16 88888.00 2018-04-01 10:05:08.909 091 15537.47 364.83 53145.18 88888.00 2018-04-01 10:05:09.409 091 15537.50 364.82 53145.13 88888.00 2018-04-01 10:05:09.909 091 15537.52 364.81 53145.09 88888.00 2018-04-01 10:05:10.409 091 15537.58 364.80 53145.14 88888.00 2018-04-01 10:05:10.909 091 15537.63 364.77 53145.13 88888.00 2018-04-01 10:05:11.409 091 15537.65 364.80 53145.11 88888.00 2018-04-01 10:05:11.909 091 15537.70 364.80 53145.12 88888.00 2018-04-01 10:05:12.409 091 15537.73 364.77 53145.15 88888.00 2018-04-01 10:05:12.909 091 15537.82 364.77 53145.20 88888.00 2018-04-01 10:05:13.409 091 15537.85 364.74 53145.20 88888.00 2018-04-01 10:05:13.909 091 15537.86 364.75 53145.18 88888.00 2018-04-01 10:05:14.409 091 15537.85 364.73 53145.24 88888.00 2018-04-01 10:05:14.909 091 15537.92 364.70 53145.26 88888.00 2018-04-01 10:05:15.409 091 15537.93 364.67 53145.28 88888.00 2018-04-01 10:05:15.909 091 15537.99 364.59 53145.27 88888.00 2018-04-01 10:05:16.409 091 15538.01 364.59 53145.24 88888.00 2018-04-01 10:05:16.909 091 15538.00 364.63 53145.23 88888.00 2018-04-01 10:05:17.409 091 15538.02 364.60 53145.26 88888.00 2018-04-01 10:05:17.909 091 15538.01 364.59 53145.25 88888.00 2018-04-01 10:05:18.409 091 15538.06 364.58 53145.24 88888.00 2018-04-01 10:05:18.909 091 15538.12 364.57 53145.20 88888.00 2018-04-01 10:05:19.409 091 15538.11 364.57 53145.20 88888.00 2018-04-01 10:05:19.909 091 15538.12 364.50 53145.18 88888.00 2018-04-01 10:05:20.409 091 15538.18 364.48 53145.20 88888.00 2018-04-01 10:05:20.909 091 15538.18 364.48 53145.21 88888.00 2018-04-01 10:05:21.409 091 15538.24 364.47 53145.24 88888.00 2018-04-01 10:05:21.909 091 15538.22 364.45 53145.27 88888.00 2018-04-01 10:05:22.409 091 15538.25 364.41 53145.27 88888.00 2018-04-01 10:05:22.909 091 15538.22 364.34 53145.29 88888.00 2018-04-01 10:05:23.409 091 15538.26 364.29 53145.27 88888.00 2018-04-01 10:05:23.909 091 15538.25 364.30 53145.27 88888.00 2018-04-01 10:05:24.409 091 15538.30 364.29 53145.29 88888.00 2018-04-01 10:05:24.909 091 15538.33 364.32 53145.32 88888.00 2018-04-01 10:05:25.409 091 15538.31 364.28 53145.32 88888.00 2018-04-01 10:05:25.909 091 15538.30 364.25 53145.26 88888.00 2018-04-01 10:05:26.409 091 15538.33 364.21 53145.29 88888.00 2018-04-01 10:05:26.909 091 15538.30 364.23 53145.25 88888.00 2018-04-01 10:05:27.409 091 15538.37 364.25 53145.26 88888.00 2018-04-01 10:05:27.909 091 15538.39 364.23 53145.26 88888.00 2018-04-01 10:05:28.409 091 15538.38 364.24 53145.29 88888.00 2018-04-01 10:05:28.909 091 15538.35 364.24 53145.29 88888.00 2018-04-01 10:05:29.409 091 15538.31 364.21 53145.35 88888.00 2018-04-01 10:05:29.909 091 15538.34 364.16 53145.40 88888.00 2018-04-01 10:05:30.409 091 15538.43 364.13 53145.41 88888.00 2018-04-01 10:05:31.409 091 15538.43 364.15 53145.38 88888.00 2018-04-01 10:05:31.909 091 15538.45 364.12 53145.45 88888.00 2018-04-01 10:05:32.409 091 15538.43 364.08 53145.46 88888.00 2018-04-01 10:05:32.909 091 15538.40 364.08 53145.46 88888.00 2018-04-01 10:05:33.409 091 15538.39 364.07 53145.48 88888.00 2018-04-01 10:05:33.909 091 15538.37 364.11 53145.50 88888.00 2018-04-01 10:05:34.409 091 15538.34 364.11 53145.56 88888.00 2018-04-01 10:05:34.909 091 15538.42 364.08 53145.51 88888.00 2018-04-01 10:05:35.409 091 15538.46 364.04 53145.54 88888.00 2018-04-01 10:05:35.909 091 15538.42 364.04 53145.59 88888.00 2018-04-01 10:05:36.409 091 15538.40 364.05 53145.56 88888.00 2018-04-01 10:05:36.909 091 15538.43 364.02 53145.59 88888.00 2018-04-01 10:05:37.409 091 15538.46 364.04 53145.64 88888.00 2018-04-01 10:05:37.909 091 15538.45 364.04 53145.65 88888.00 2018-04-01 10:05:38.409 091 15538.44 364.07 53145.68 88888.00 2018-04-01 10:05:38.909 091 15538.47 364.07 53145.73 88888.00 2018-04-01 10:05:39.409 091 15538.47 364.06 53145.73 88888.00 2018-04-01 10:05:39.909 091 15538.49 363.99 53145.72 88888.00 2018-04-01 10:05:40.409 091 15538.48 363.97 53145.76 88888.00 2018-04-01 10:05:40.909 091 15538.53 363.99 53145.76 88888.00 2018-04-01 10:05:41.409 091 15538.54 363.98 53145.74 88888.00 2018-04-01 10:05:41.909 091 15538.53 363.98 53145.72 88888.00 2018-04-01 10:05:42.409 091 15538.53 363.97 53145.80 88888.00 2018-04-01 10:05:42.909 091 15538.52 363.94 53145.84 88888.00 2018-04-01 10:05:43.409 091 15538.52 363.98 53145.85 88888.00 2018-04-01 10:05:43.909 091 15538.56 363.97 53145.87 88888.00 2018-04-01 10:05:44.409 091 15538.57 363.94 53145.85 88888.00 2018-04-01 10:05:44.909 091 15538.56 363.93 53145.85 88888.00 2018-04-01 10:05:45.409 091 15538.61 363.90 53145.86 88888.00 2018-04-01 10:05:45.909 091 15538.67 363.89 53145.93 88888.00 2018-04-01 10:05:46.409 091 15538.70 363.84 53145.92 88888.00 2018-04-01 10:05:46.909 091 15538.69 363.85 53145.88 88888.00 2018-04-01 10:05:47.409 091 15538.69 363.82 53145.90 88888.00 2018-04-01 10:05:47.909 091 15538.66 363.82 53145.90 88888.00 2018-04-01 10:05:48.409 091 15538.69 363.84 53145.87 88888.00 2018-04-01 10:05:48.909 091 15538.75 363.85 53145.84 88888.00 2018-04-01 10:05:49.409 091 15538.75 363.81 53145.85 88888.00 2018-04-01 10:05:49.909 091 15538.76 363.81 53145.81 88888.00 2018-04-01 10:05:50.409 091 15538.80 363.84 53145.84 88888.00 2018-04-01 10:05:50.909 091 15538.76 363.81 53145.87 88888.00 2018-04-01 10:05:51.409 091 15538.80 363.75 53145.79 88888.00 2018-04-01 10:05:51.909 091 15538.82 363.71 53145.76 88888.00 2018-04-01 10:05:52.409 091 15538.88 363.70 53145.71 88888.00 2018-04-01 10:05:52.909 091 15538.98 363.73 53145.75 88888.00 2018-04-01 10:05:53.409 091 15539.03 363.73 53145.79 88888.00 2018-04-01 10:05:53.909 091 15539.06 363.78 53145.77 88888.00 2018-04-01 10:05:54.409 091 15539.07 363.77 53145.73 88888.00 2018-04-01 10:05:54.909 091 15539.06 363.76 53145.76 88888.00 2018-04-01 10:05:55.409 091 15539.06 363.76 53145.78 88888.00 2018-04-01 10:05:55.909 091 15539.11 363.75 53145.76 88888.00 2018-04-01 10:05:56.409 091 15539.16 363.64 53145.75 88888.00 2018-04-01 10:05:56.909 091 15539.21 363.62 53145.69 88888.00 2018-04-01 10:05:57.409 091 15539.20 363.67 53145.67 88888.00 2018-04-01 10:05:57.909 091 15539.21 363.63 53145.60 88888.00 2018-04-01 10:05:58.409 091 15539.26 363.64 53145.61 88888.00 2018-04-01 10:05:58.909 091 15539.29 363.67 53145.57 88888.00 2018-04-01 10:05:59.409 091 15539.34 363.63 53145.58 88888.00 2018-04-01 10:05:59.909 091 15539.30 363.55 53145.54 88888.00 2018-04-01 10:06:00.409 091 15539.34 363.53 53145.52 88888.00 2018-04-01 10:06:00.909 091 15539.41 363.49 53145.52 88888.00 2018-04-01 10:06:01.409 091 15539.39 363.52 53145.50 88888.00 2018-04-01 10:06:01.909 091 15539.44 363.50 53145.43 88888.00 2018-04-01 10:06:02.409 091 15539.44 363.52 53145.46 88888.00 2018-04-01 10:06:02.909 091 15539.43 363.51 53145.40 88888.00 2018-04-01 10:06:03.409 091 15539.42 363.49 53145.41 88888.00 2018-04-01 10:06:03.909 091 15539.45 363.49 53145.40 88888.00 2018-04-01 10:06:04.409 091 15539.51 363.47 53145.39 88888.00 2018-04-01 10:06:04.909 091 15539.52 363.47 53145.36 88888.00 2018-04-01 10:06:05.409 091 15539.51 363.44 53145.36 88888.00 2018-04-01 10:06:05.909 091 15539.50 363.42 53145.36 88888.00 2018-04-01 10:06:06.409 091 15539.47 363.39 53145.31 88888.00 2018-04-01 10:06:06.909 091 15539.55 363.41 53145.26 88888.00 2018-04-01 10:06:07.409 091 15539.61 363.39 53145.23 88888.00 2018-04-01 10:06:07.909 091 15539.65 363.41 53145.23 88888.00 2018-04-01 10:06:08.409 091 15539.64 363.37 53145.18 88888.00 2018-04-01 10:06:08.909 091 15539.66 363.36 53145.19 88888.00 2018-04-01 10:06:09.409 091 15539.67 363.36 53145.20 88888.00 2018-04-01 10:06:09.909 091 15539.71 363.33 53145.18 88888.00 2018-04-01 10:06:10.409 091 15539.67 363.30 53145.18 88888.00 2018-04-01 10:06:10.909 091 15539.69 363.29 53145.14 88888.00 2018-04-01 10:06:11.409 091 15539.74 363.28 53145.15 88888.00 2018-04-01 10:06:11.909 091 15539.81 363.30 53145.09 88888.00 2018-04-01 10:06:12.909 091 15539.76 363.28 53145.08 88888.00 2018-04-01 10:06:13.409 091 15539.75 363.26 53145.10 88888.00 2018-04-01 10:06:13.909 091 15539.76 363.24 53145.09 88888.00 2018-04-01 10:06:14.409 091 15539.76 363.29 53145.09 88888.00 2018-04-01 10:06:14.909 091 15539.82 363.28 53145.11 88888.00 2018-04-01 10:06:15.409 091 15539.79 363.30 53145.09 88888.00 2018-04-01 10:06:15.909 091 15539.78 363.28 53145.11 88888.00 2018-04-01 10:06:16.409 091 15539.73 363.28 53145.18 88888.00 2018-04-01 10:06:16.909 091 15539.71 363.33 53145.17 88888.00 2018-04-01 10:06:17.409 091 15539.75 363.30 53145.12 88888.00 2018-04-01 10:06:17.909 091 15539.75 363.34 53145.17 88888.00 2018-04-01 10:06:18.409 091 15539.74 363.33 53145.18 88888.00 2018-04-01 10:06:18.909 091 15539.72 363.28 53145.24 88888.00 2018-04-01 10:06:19.409 091 15539.69 363.29 53145.25 88888.00 2018-04-01 10:06:19.909 091 15539.67 363.30 53145.28 88888.00 2018-04-01 10:06:20.909 091 15539.66 363.36 53145.23 88888.00 2018-04-01 10:06:21.409 091 15539.55 363.39 53145.23 88888.00 2018-04-01 10:06:21.909 091 15539.52 363.39 53145.23 88888.00 2018-04-01 10:06:22.409 091 15539.48 363.38 53145.19 88888.00 2018-04-01 10:06:22.909 091 15539.46 363.46 53145.21 88888.00 2018-04-01 10:06:23.409 091 15539.43 363.49 53145.28 88888.00 2018-04-01 10:06:23.909 091 15539.35 363.51 53145.34 88888.00 2018-04-01 10:06:24.409 091 15539.34 363.53 53145.34 88888.00 2018-04-01 10:06:24.909 091 15539.28 363.58 53145.37 88888.00 2018-04-01 10:06:25.409 091 15539.26 363.61 53145.41 88888.00 2018-04-01 10:06:25.909 091 15539.28 363.67 53145.47 88888.00 2018-04-01 10:06:26.409 091 15539.21 363.64 53145.53 88888.00 2018-04-01 10:06:26.909 091 15539.16 363.68 53145.57 88888.00 2018-04-01 10:06:27.409 091 15539.10 363.68 53145.57 88888.00 2018-04-01 10:06:27.909 091 15539.07 363.77 53145.63 88888.00 2018-04-01 10:06:28.409 091 15539.07 363.78 53145.61 88888.00 2018-04-01 10:06:28.909 091 15539.02 363.81 53145.68 88888.00 2018-04-01 10:06:29.409 091 15538.94 363.86 53145.67 88888.00 2018-04-01 10:06:29.909 091 15538.93 363.90 53145.66 88888.00 2018-04-01 10:06:30.409 091 15538.90 363.93 53145.68 88888.00 2018-04-01 10:06:30.909 091 15538.84 363.98 53145.69 88888.00 2018-04-01 10:06:31.409 091 15538.81 364.06 53145.67 88888.00 2018-04-01 10:06:31.909 091 15538.78 364.10 53145.65 88888.00 2018-04-01 10:06:32.409 091 15538.76 364.10 53145.69 88888.00 2018-04-01 10:06:32.909 091 15538.70 364.07 53145.74 88888.00 2018-04-01 10:06:33.409 091 15538.70 364.12 53145.72 88888.00 2018-04-01 10:06:33.909 091 15538.72 364.19 53145.73 88888.00 2018-04-01 10:06:34.409 091 15538.73 364.21 53145.72 88888.00 2018-04-01 10:06:34.909 091 15538.71 364.23 53145.64 88888.00 2018-04-01 10:06:35.409 091 15538.71 364.25 53145.63 88888.00 2018-04-01 10:06:35.909 091 15538.70 364.33 53145.68 88888.00 2018-04-01 10:06:36.409 091 15538.70 364.37 53145.68 88888.00 2018-04-01 10:06:36.909 091 15538.71 364.34 53145.70 88888.00 2018-04-01 10:06:37.409 091 15538.69 364.41 53145.66 88888.00 2018-04-01 10:06:37.909 091 15538.71 364.47 53145.61 88888.00 2018-04-01 10:06:38.409 091 15538.79 364.50 53145.57 88888.00 2018-04-01 10:06:38.909 091 15538.83 364.51 53145.57 88888.00 2018-04-01 10:06:39.409 091 15538.87 364.55 53145.52 88888.00 2018-04-01 10:06:39.909 091 15538.91 364.57 53145.46 88888.00 2018-04-01 10:06:40.409 091 15538.97 364.60 53145.43 88888.00 2018-04-01 10:06:40.909 091 15538.99 364.66 53145.47 88888.00 2018-04-01 10:06:41.409 091 15538.98 364.71 53145.47 88888.00 2018-04-01 10:06:41.909 091 15539.02 364.73 53145.47 88888.00 2018-04-01 10:06:42.409 091 15539.09 364.76 53145.47 88888.00 2018-04-01 10:06:42.909 091 15539.08 364.81 53145.46 88888.00 2018-04-01 10:06:43.409 091 15539.17 364.79 53145.43 88888.00 2018-04-01 10:06:44.409 091 15539.26 364.81 53145.38 88888.00 2018-04-01 10:06:44.909 091 15539.33 364.81 53145.32 88888.00 2018-04-01 10:06:45.409 091 15539.35 364.85 53145.33 88888.00 2018-04-01 10:06:45.909 091 15539.37 364.89 53145.31 88888.00 2018-04-01 10:06:46.409 091 15539.43 364.88 53145.29 88888.00 2018-04-01 10:06:46.909 091 15539.44 364.89 53145.25 88888.00 2018-04-01 10:06:47.409 091 15539.47 364.89 53145.21 88888.00 2018-04-01 10:06:47.909 091 15539.47 364.89 53145.20 88888.00 2018-04-01 10:06:48.409 091 15539.53 364.91 53145.16 88888.00 2018-04-01 10:06:48.909 091 15539.57 364.90 53145.16 88888.00 2018-04-01 10:06:49.409 091 15539.66 364.91 53145.13 88888.00 2018-04-01 10:06:49.909 091 15539.67 364.89 53145.10 88888.00 2018-04-01 10:06:50.409 091 15539.71 364.89 53145.06 88888.00 2018-04-01 10:06:50.909 091 15539.71 364.92 53145.01 88888.00 2018-04-01 10:06:51.409 091 15539.75 364.93 53145.01 88888.00 2018-04-01 10:06:51.909 091 15539.81 364.93 53145.03 88888.00 2018-04-01 10:06:52.409 091 15539.82 364.99 53145.00 88888.00 2018-04-01 10:06:52.909 091 15539.82 365.00 53144.97 88888.00 2018-04-01 10:06:53.409 091 15539.80 364.99 53145.05 88888.00 2018-04-01 10:06:54.409 091 15539.80 364.97 53144.99 88888.00 2018-04-01 10:06:54.909 091 15539.81 364.98 53144.95 88888.00 2018-04-01 10:06:55.409 091 15539.84 364.94 53144.94 88888.00 2018-04-01 10:06:55.909 091 15539.84 364.93 53144.97 88888.00 2018-04-01 10:06:56.409 091 15539.84 364.94 53144.98 88888.00 2018-04-01 10:06:56.909 091 15539.87 364.91 53144.94 88888.00 2018-04-01 10:06:57.409 091 15539.94 364.91 53144.91 88888.00 2018-04-01 10:06:57.909 091 15539.97 364.93 53144.89 88888.00 2018-04-01 10:06:58.409 091 15539.99 364.93 53144.91 88888.00 2018-04-01 10:06:58.909 091 15540.02 364.89 53144.87 88888.00 2018-04-01 10:06:59.409 091 15540.06 364.85 53144.88 88888.00 2018-04-01 10:06:59.909 091 15540.02 364.88 53144.85 88888.00 2018-04-01 10:07:00.409 091 15540.06 364.86 53144.83 88888.00 2018-04-01 10:07:00.909 091 15540.01 364.90 53144.87 88888.00 2018-04-01 10:07:01.409 091 15540.02 364.90 53144.86 88888.00 2018-04-01 10:07:01.909 091 15540.06 364.88 53144.85 88888.00 2018-04-01 10:07:02.409 091 15540.10 364.82 53144.79 88888.00 2018-04-01 10:07:02.909 091 15540.09 364.80 53144.78 88888.00 2018-04-01 10:07:03.409 091 15540.15 364.82 53144.81 88888.00 2018-04-01 10:07:03.909 091 15540.20 364.80 53144.76 88888.00 2018-04-01 10:07:04.409 091 15540.19 364.77 53144.74 88888.00 2018-04-01 10:07:04.909 091 15540.11 364.77 53144.73 88888.00 2018-04-01 10:07:05.409 091 15540.12 364.77 53144.73 88888.00 2018-04-01 10:07:05.909 091 15540.12 364.75 53144.71 88888.00 2018-04-01 10:07:06.409 091 15540.18 364.75 53144.72 88888.00 2018-04-01 10:07:06.909 091 15540.17 364.75 53144.73 88888.00 2018-04-01 10:07:07.409 091 15540.15 364.73 53144.70 88888.00 2018-04-01 10:07:07.909 091 15540.17 364.71 53144.68 88888.00 2018-04-01 10:07:08.409 091 15540.20 364.66 53144.66 88888.00 2018-04-01 10:07:08.909 091 15540.18 364.63 53144.70 88888.00 2018-04-01 10:07:09.409 091 15540.16 364.59 53144.68 88888.00 2018-04-01 10:07:09.909 091 15540.15 364.58 53144.68 88888.00 2018-04-01 10:07:10.409 091 15540.11 364.56 53144.65 88888.00 2018-04-01 10:07:10.909 091 15540.09 364.59 53144.60 88888.00 2018-04-01 10:07:11.409 091 15540.11 364.60 53144.65 88888.00 2018-04-01 10:07:11.909 091 15540.12 364.60 53144.65 88888.00 2018-04-01 10:07:12.409 091 15540.08 364.58 53144.64 88888.00 2018-04-01 10:07:12.909 091 15540.02 364.57 53144.62 88888.00 2018-04-01 10:07:13.409 091 15540.00 364.56 53144.60 88888.00 2018-04-01 10:07:13.909 091 15539.97 364.58 53144.66 88888.00 2018-04-01 10:07:14.409 091 15539.99 364.57 53144.63 88888.00 2018-04-01 10:07:14.909 091 15539.97 364.58 53144.70 88888.00 2018-04-01 10:07:15.909 091 15539.97 364.50 53144.65 88888.00 2018-04-01 10:07:16.409 091 15539.94 364.48 53144.62 88888.00 2018-04-01 10:07:16.909 091 15539.93 364.46 53144.60 88888.00 2018-04-01 10:07:17.409 091 15539.90 364.48 53144.54 88888.00 2018-04-01 10:07:17.909 091 15539.89 364.47 53144.56 88888.00 2018-04-01 10:07:18.409 091 15539.88 364.48 53144.62 88888.00 2018-04-01 10:07:18.909 091 15539.88 364.46 53144.59 88888.00 2018-04-01 10:07:19.409 091 15539.88 364.46 53144.54 88888.00 2018-04-01 10:07:19.909 091 15539.84 364.45 53144.49 88888.00 2018-04-01 10:07:20.409 091 15539.87 364.47 53144.52 88888.00 2018-04-01 10:07:20.909 091 15539.87 364.45 53144.58 88888.00 2018-04-01 10:07:21.409 091 15539.84 364.44 53144.60 88888.00 2018-04-01 10:07:21.909 091 15539.90 364.40 53144.62 88888.00 2018-04-01 10:07:22.409 091 15539.89 364.41 53144.67 88888.00 2018-04-01 10:07:22.909 091 15539.83 364.36 53144.67 88888.00 2018-04-01 10:07:23.409 091 15539.82 364.34 53144.68 88888.00 2018-04-01 10:07:23.909 091 15539.81 364.29 53144.60 88888.00 2018-04-01 10:07:24.409 091 15539.79 364.32 53144.63 88888.00 2018-04-01 10:07:24.909 091 15539.76 364.32 53144.57 88888.00 2018-04-01 10:07:25.409 091 15539.80 364.36 53144.62 88888.00 2018-04-01 10:07:25.909 091 15539.82 364.37 53144.65 88888.00 2018-04-01 10:07:26.409 091 15539.80 364.32 53144.66 88888.00 2018-04-01 10:07:26.909 091 15539.76 364.25 53144.67 88888.00 2018-04-01 10:07:27.409 091 15539.76 364.22 53144.73 88888.00 2018-04-01 10:07:27.909 091 15539.82 364.24 53144.74 88888.00 2018-04-01 10:07:28.409 091 15539.87 364.21 53144.77 88888.00 2018-04-01 10:07:28.909 091 15539.84 364.18 53144.75 88888.00 2018-04-01 10:07:29.409 091 15539.83 364.11 53144.74 88888.00 2018-04-01 10:07:29.909 091 15539.82 364.10 53144.77 88888.00 2018-04-01 10:07:30.409 091 15539.80 364.06 53144.78 88888.00 2018-04-01 10:07:30.909 091 15539.82 364.08 53144.83 88888.00 2018-04-01 10:07:31.409 091 15539.82 364.04 53144.81 88888.00 2018-04-01 10:07:31.909 091 15539.82 364.05 53144.90 88888.00 2018-04-01 10:07:32.409 091 15539.81 363.98 53144.91 88888.00 2018-04-01 10:07:32.909 091 15539.87 363.95 53144.95 88888.00 2018-04-01 10:07:33.409 091 15539.85 363.96 53144.95 88888.00 2018-04-01 10:07:33.909 091 15539.87 363.91 53144.94 88888.00 2018-04-01 10:07:34.409 091 15539.91 363.89 53144.95 88888.00 2018-04-01 10:07:34.909 091 15539.85 363.82 53144.92 88888.00 2018-04-01 10:07:35.409 091 15539.88 363.80 53144.92 88888.00 2018-04-01 10:07:35.909 091 15539.89 363.78 53144.91 88888.00 2018-04-01 10:07:36.409 091 15539.92 363.81 53144.98 88888.00 2018-04-01 10:07:36.909 091 15539.93 363.79 53144.94 88888.00 2018-04-01 10:07:37.409 091 15539.93 363.76 53144.98 88888.00 2018-04-01 10:07:37.909 091 15539.89 363.70 53144.94 88888.00 2018-04-01 10:07:38.409 091 15539.89 363.63 53144.95 88888.00 2018-04-01 10:07:38.909 091 15539.88 363.63 53144.97 88888.00 2018-04-01 10:07:39.409 091 15539.90 363.53 53144.98 88888.00 2018-04-01 10:07:39.909 091 15539.94 363.45 53145.00 88888.00 2018-04-01 10:07:40.409 091 15539.90 363.39 53144.94 88888.00 2018-04-01 10:07:40.909 091 15539.96 363.37 53144.92 88888.00 2018-04-01 10:07:41.409 091 15540.00 363.38 53144.91 88888.00 2018-04-01 10:07:41.909 091 15540.01 363.32 53144.95 88888.00 2018-04-01 10:07:42.409 091 15539.99 363.29 53145.05 88888.00 2018-04-01 10:07:42.909 091 15539.99 363.27 53144.95 88888.00 2018-04-01 10:07:43.409 091 15540.01 363.20 53144.92 88888.00 2018-04-01 10:07:43.909 091 15540.02 363.19 53144.94 88888.00 2018-04-01 10:07:44.409 091 15540.03 363.13 53144.92 88888.00 2018-04-01 10:07:44.909 091 15540.03 363.09 53144.94 88888.00 2018-04-01 10:07:45.409 091 15540.09 363.09 53144.99 88888.00 2018-04-01 10:07:45.909 091 15540.15 363.06 53144.96 88888.00 2018-04-01 10:07:46.409 091 15540.19 363.00 53144.93 88888.00 2018-04-01 10:07:46.909 091 15540.16 363.00 53145.00 88888.00 2018-04-01 10:07:47.409 091 15540.23 362.95 53144.99 88888.00 2018-04-01 10:07:47.909 091 15540.27 362.87 53145.00 88888.00 2018-04-01 10:07:48.409 091 15540.25 362.87 53145.00 88888.00 2018-04-01 10:07:48.909 091 15540.24 362.83 53144.93 88888.00 2018-04-01 10:07:49.409 091 15540.32 362.75 53144.98 88888.00 2018-04-01 10:07:49.909 091 15540.34 362.80 53145.01 88888.00 2018-04-01 10:07:50.409 091 15540.32 362.80 53144.97 88888.00 2018-04-01 10:07:50.909 091 15540.32 362.75 53144.95 88888.00 2018-04-01 10:07:51.409 091 15540.39 362.70 53144.99 88888.00 2018-04-01 10:07:51.909 091 15540.42 362.68 53144.97 88888.00 2018-04-01 10:07:52.409 091 15540.44 362.59 53145.00 88888.00 2018-04-01 10:07:52.909 091 15540.51 362.55 53144.95 88888.00 2018-04-01 10:07:53.409 091 15540.51 362.57 53145.01 88888.00 2018-04-01 10:07:53.909 091 15540.51 362.57 53145.04 88888.00 2018-04-01 10:07:54.409 091 15540.59 362.51 53145.04 88888.00 2018-04-01 10:07:54.909 091 15540.64 362.48 53145.09 88888.00 2018-04-01 10:07:55.409 091 15540.68 362.50 53145.10 88888.00 2018-04-01 10:07:55.909 091 15540.72 362.46 53145.12 88888.00 2018-04-01 10:07:56.409 091 15540.78 362.42 53145.18 88888.00 2018-04-01 10:07:56.909 091 15540.82 362.40 53145.21 88888.00 2018-04-01 10:07:57.409 091 15540.86 362.38 53145.18 88888.00 2018-04-01 10:07:57.909 091 15540.86 362.31 53145.14 88888.00 2018-04-01 10:07:58.409 091 15540.89 362.28 53145.14 88888.00 2018-04-01 10:07:58.909 091 15540.95 362.26 53145.13 88888.00 2018-04-01 10:07:59.409 091 15540.90 362.21 53145.12 88888.00 2018-04-01 10:07:59.909 091 15540.93 362.17 53145.15 88888.00 2018-04-01 10:08:00.409 091 15541.02 362.16 53145.18 88888.00 2018-04-01 10:08:00.909 091 15541.01 362.12 53145.17 88888.00 2018-04-01 10:08:01.409 091 15541.05 362.00 53145.14 88888.00 2018-04-01 10:08:01.909 091 15541.10 361.94 53145.14 88888.00 2018-04-01 10:08:02.409 091 15541.11 361.91 53145.17 88888.00 2018-04-01 10:08:02.909 091 15541.16 361.91 53145.15 88888.00 2018-04-01 10:08:03.409 091 15541.13 361.89 53145.12 88888.00 2018-04-01 10:08:03.909 091 15541.18 361.83 53145.10 88888.00 2018-04-01 10:08:04.409 091 15541.14 361.80 53145.12 88888.00 2018-04-01 10:08:04.909 091 15541.15 361.78 53145.16 88888.00 2018-04-01 10:08:05.409 091 15541.16 361.76 53145.17 88888.00 2018-04-01 10:08:05.909 091 15541.18 361.70 53145.18 88888.00 2018-04-01 10:08:06.409 091 15541.19 361.61 53145.23 88888.00 2018-04-01 10:08:06.909 091 15541.19 361.55 53145.24 88888.00 2018-04-01 10:08:07.409 091 15541.20 361.55 53145.27 88888.00 2018-04-01 10:08:07.909 091 15541.23 361.55 53145.27 88888.00 2018-04-01 10:08:08.409 091 15541.18 361.53 53145.27 88888.00 2018-04-01 10:08:08.909 091 15541.16 361.46 53145.23 88888.00 2018-04-01 10:08:09.409 091 15541.26 361.38 53145.25 88888.00 2018-04-01 10:08:09.909 091 15541.26 361.31 53145.28 88888.00 2018-04-01 10:08:10.409 091 15541.26 361.28 53145.26 88888.00 2018-04-01 10:08:10.909 091 15541.24 361.26 53145.30 88888.00 2018-04-01 10:08:11.409 091 15541.25 361.19 53145.31 88888.00 2018-04-01 10:08:11.909 091 15541.22 361.14 53145.31 88888.00 2018-04-01 10:08:12.409 091 15541.22 361.16 53145.31 88888.00 2018-04-01 10:08:12.909 091 15541.22 361.14 53145.34 88888.00 2018-04-01 10:08:13.409 091 15541.27 361.08 53145.37 88888.00 2018-04-01 10:08:13.909 091 15541.27 361.05 53145.41 88888.00 2018-04-01 10:08:14.409 091 15541.19 361.05 53145.48 88888.00 2018-04-01 10:08:14.909 091 15541.20 361.04 53145.49 88888.00 2018-04-01 10:08:15.409 091 15541.22 360.97 53145.49 88888.00 2018-04-01 10:08:15.909 091 15541.20 360.88 53145.46 88888.00 2018-04-01 10:08:16.409 091 15541.19 360.76 53145.47 88888.00 2018-04-01 10:08:16.909 091 15541.13 360.71 53145.51 88888.00 2018-04-01 10:08:17.409 091 15541.07 360.68 53145.57 88888.00 2018-04-01 10:08:17.909 091 15541.05 360.67 53145.60 88888.00 2018-04-01 10:08:18.409 091 15541.05 360.65 53145.65 88888.00 2018-04-01 10:08:18.909 091 15541.05 360.61 53145.67 88888.00 2018-04-01 10:08:19.409 091 15541.06 360.58 53145.70 88888.00 2018-04-01 10:08:19.909 091 15541.02 360.55 53145.71 88888.00 2018-04-01 10:08:20.409 091 15541.00 360.49 53145.74 88888.00 2018-04-01 10:08:20.909 091 15540.95 360.41 53145.72 88888.00 2018-04-01 10:08:21.409 091 15540.91 360.36 53145.73 88888.00 2018-04-01 10:08:21.909 091 15540.87 360.33 53145.76 88888.00 2018-04-01 10:08:22.409 091 15540.78 360.32 53145.77 88888.00 2018-04-01 10:08:22.909 091 15540.77 360.33 53145.86 88888.00 2018-04-01 10:08:23.409 091 15540.77 360.28 53145.93 88888.00 2018-04-01 10:08:23.909 091 15540.80 360.21 53145.93 88888.00 2018-04-01 10:08:24.409 091 15540.78 360.21 53145.90 88888.00 2018-04-01 10:08:24.909 091 15540.71 360.17 53145.87 88888.00 2018-04-01 10:08:25.409 091 15540.68 360.10 53145.87 88888.00 2018-04-01 10:08:25.909 091 15540.69 360.01 53145.92 88888.00 2018-04-01 10:08:26.909 091 15540.57 359.95 53145.86 88888.00 2018-04-01 10:08:27.409 091 15540.59 359.92 53145.87 88888.00 2018-04-01 10:08:27.909 091 15540.59 359.88 53145.92 88888.00 2018-04-01 10:08:28.409 091 15540.55 359.84 53145.95 88888.00 2018-04-01 10:08:28.909 091 15540.57 359.81 53146.09 88888.00 2018-04-01 10:08:29.409 091 15540.53 359.73 53146.17 88888.00 2018-04-01 10:08:29.909 091 15540.52 359.76 53146.17 88888.00 2018-04-01 10:08:30.409 091 15540.50 359.76 53146.13 88888.00 2018-04-01 10:08:30.909 091 15540.44 359.76 53146.16 88888.00 2018-04-01 10:08:31.409 091 15540.43 359.71 53146.14 88888.00 2018-04-01 10:08:31.909 091 15540.41 359.65 53146.12 88888.00 2018-04-01 10:08:32.409 091 15540.37 359.65 53146.10 88888.00 2018-04-01 10:08:32.909 091 15540.36 359.63 53146.06 88888.00 2018-04-01 10:08:33.409 091 15540.42 359.65 53146.09 88888.00 2018-04-01 10:08:33.909 091 15540.42 359.62 53146.07 88888.00 2018-04-01 10:08:34.409 091 15540.42 359.53 53146.09 88888.00 2018-04-01 10:08:34.909 091 15540.35 359.48 53146.11 88888.00 2018-04-01 10:08:35.409 091 15540.32 359.45 53146.16 88888.00 2018-04-01 10:08:35.909 091 15540.32 359.37 53146.16 88888.00 2018-04-01 10:08:36.409 091 15540.34 359.35 53146.12 88888.00 2018-04-01 10:08:36.909 091 15540.32 359.34 53146.12 88888.00 2018-04-01 10:08:37.409 091 15540.26 359.30 53146.14 88888.00 2018-04-01 10:08:37.909 091 15540.23 359.29 53146.13 88888.00 2018-04-01 10:08:38.409 091 15540.29 359.28 53146.12 88888.00 2018-04-01 10:08:38.909 091 15540.25 359.28 53146.14 88888.00 2018-04-01 10:08:39.409 091 15540.24 359.24 53146.16 88888.00 2018-04-01 10:08:39.909 091 15540.26 359.28 53146.15 88888.00 2018-04-01 10:08:40.409 091 15540.25 359.28 53146.13 88888.00 2018-04-01 10:08:40.909 091 15540.23 359.24 53146.16 88888.00 2018-04-01 10:08:41.409 091 15540.20 359.21 53146.16 88888.00 2018-04-01 10:08:41.909 091 15540.23 359.20 53146.16 88888.00 2018-04-01 10:08:42.409 091 15540.15 359.20 53146.14 88888.00 2018-04-01 10:08:42.909 091 15540.15 359.19 53146.17 88888.00 2018-04-01 10:08:43.409 091 15540.15 359.15 53146.19 88888.00 2018-04-01 10:08:43.909 091 15540.18 359.15 53146.21 88888.00 2018-04-01 10:08:44.409 091 15540.18 359.14 53146.19 88888.00 2018-04-01 10:08:44.909 091 15540.12 359.11 53146.14 88888.00 2018-04-01 10:08:45.409 091 15540.08 359.11 53146.16 88888.00 2018-04-01 10:08:45.909 091 15540.09 359.06 53146.18 88888.00 2018-04-01 10:08:46.909 091 15540.17 359.05 53146.19 88888.00 2018-04-01 10:08:47.409 091 15540.19 359.03 53146.18 88888.00 2018-04-01 10:08:47.909 091 15540.16 359.02 53146.19 88888.00 2018-04-01 10:08:48.409 091 15540.11 359.05 53146.18 88888.00 2018-04-01 10:08:48.909 091 15540.10 359.05 53146.19 88888.00 2018-04-01 10:08:49.409 091 15540.10 359.01 53146.21 88888.00 2018-04-01 10:08:49.909 091 15540.15 359.01 53146.25 88888.00 2018-04-01 10:08:50.409 091 15540.15 359.01 53146.22 88888.00 2018-04-01 10:08:50.909 091 15540.10 359.00 53146.25 88888.00 2018-04-01 10:08:51.409 091 15540.11 359.01 53146.20 88888.00 2018-04-01 10:08:51.909 091 15540.17 359.02 53146.16 88888.00 2018-04-01 10:08:52.409 091 15540.19 359.05 53146.12 88888.00 2018-04-01 10:08:52.909 091 15540.20 359.03 53146.13 88888.00 2018-04-01 10:08:53.409 091 15540.23 359.04 53146.08 88888.00 2018-04-01 10:08:53.909 091 15540.30 359.02 53146.09 88888.00 2018-04-01 10:08:54.409 091 15540.28 359.02 53146.09 88888.00 2018-04-01 10:08:54.909 091 15540.26 359.01 53146.08 88888.00 2018-04-01 10:08:55.409 091 15540.33 359.01 53146.06 88888.00 2018-04-01 10:08:55.909 091 15540.33 358.98 53146.09 88888.00 2018-04-01 10:08:56.409 091 15540.33 358.95 53146.07 88888.00 2018-04-01 10:08:56.909 091 15540.35 358.95 53146.01 88888.00 2018-04-01 10:08:57.409 091 15540.39 358.93 53145.98 88888.00 2018-04-01 10:08:57.909 091 15540.39 358.92 53145.98 88888.00 2018-04-01 10:08:58.409 091 15540.41 358.93 53146.00 88888.00 2018-04-01 10:08:58.909 091 15540.46 358.92 53145.92 88888.00 2018-04-01 10:08:59.409 091 15540.50 358.94 53145.85 88888.00 2018-04-01 10:09:00.409 091 15540.62 358.94 53145.94 88888.00 2018-04-01 10:09:00.909 091 15540.69 358.94 53145.97 88888.00 2018-04-01 10:09:01.409 091 15540.72 358.96 53145.96 88888.00 2018-04-01 10:09:01.909 091 15540.79 359.02 53146.00 88888.00 2018-04-01 10:09:02.409 091 15540.74 359.01 53146.00 88888.00 2018-04-01 10:09:02.909 091 15540.77 359.02 53146.05 88888.00 2018-04-01 10:09:03.409 091 15540.80 359.05 53146.06 88888.00 2018-04-01 10:09:03.909 091 15540.82 359.00 53146.08 88888.00 2018-04-01 10:09:04.409 091 15540.82 358.94 53146.01 88888.00 2018-04-01 10:09:04.909 091 15540.84 358.91 53146.00 88888.00 2018-04-01 10:09:05.409 091 15540.83 358.84 53145.97 88888.00 2018-04-01 10:09:05.909 091 15540.84 358.84 53145.94 88888.00 2018-04-01 10:09:06.409 091 15540.89 358.84 53145.96 88888.00 2018-04-01 10:09:06.909 091 15540.91 358.83 53146.00 88888.00 2018-04-01 10:09:07.409 091 15540.96 358.86 53145.96 88888.00 2018-04-01 10:09:07.909 091 15541.05 358.91 53145.99 88888.00 2018-04-01 10:09:08.409 091 15541.04 358.94 53146.05 88888.00 2018-04-01 10:09:08.909 091 15541.05 358.89 53146.05 88888.00 2018-04-01 10:09:09.409 091 15541.07 358.92 53146.05 88888.00 2018-04-01 10:09:10.409 091 15541.05 358.92 53146.01 88888.00 2018-04-01 10:09:10.909 091 15541.04 358.93 53146.08 88888.00 2018-04-01 10:09:11.409 091 15541.01 358.93 53146.10 88888.00 2018-04-01 10:09:11.909 091 15540.97 358.94 53146.14 88888.00 2018-04-01 10:09:12.409 091 15540.98 358.94 53146.14 88888.00 2018-04-01 10:09:12.909 091 15541.01 358.92 53146.18 88888.00 2018-04-01 10:09:13.409 091 15541.00 358.89 53146.22 88888.00 2018-04-01 10:09:13.909 091 15541.01 358.87 53146.21 88888.00 2018-04-01 10:09:14.409 091 15540.98 358.86 53146.16 88888.00 2018-04-01 10:09:14.909 091 15540.98 358.87 53146.15 88888.00 2018-04-01 10:09:15.409 091 15540.96 358.87 53146.18 88888.00 2018-04-01 10:09:15.909 091 15540.92 358.87 53146.19 88888.00 2018-04-01 10:09:16.409 091 15540.93 358.85 53146.20 88888.00 2018-04-01 10:09:16.909 091 15540.97 358.94 53146.19 88888.00 2018-04-01 10:09:17.409 091 15540.96 358.93 53146.24 88888.00 2018-04-01 10:09:17.909 091 15540.89 358.91 53146.19 88888.00 2018-04-01 10:09:18.409 091 15540.87 358.93 53146.22 88888.00 2018-04-01 10:09:18.909 091 15540.90 358.93 53146.30 88888.00 2018-04-01 10:09:19.409 091 15540.90 358.93 53146.30 88888.00 2018-04-01 10:09:19.909 091 15540.86 358.93 53146.25 88888.00 2018-04-01 10:09:20.409 091 15540.84 358.95 53146.25 88888.00 2018-04-01 10:09:20.909 091 15540.79 358.94 53146.29 88888.00 2018-04-01 10:09:21.409 091 15540.82 358.95 53146.28 88888.00 2018-04-01 10:09:21.909 091 15540.82 358.97 53146.27 88888.00 2018-04-01 10:09:22.409 091 15540.74 358.95 53146.26 88888.00 2018-04-01 10:09:22.909 091 15540.71 358.95 53146.22 88888.00 2018-04-01 10:09:23.409 091 15540.72 358.96 53146.21 88888.00 2018-04-01 10:09:23.909 091 15540.70 358.93 53146.24 88888.00 2018-04-01 10:09:24.409 091 15540.69 358.94 53146.27 88888.00 2018-04-01 10:09:24.909 091 15540.68 358.96 53146.29 88888.00 2018-04-01 10:09:25.410 091 15540.63 359.00 53146.33 88888.00 2018-04-01 10:09:25.910 091 15540.62 358.97 53146.33 88888.00 2018-04-01 10:09:26.410 091 15540.66 358.97 53146.35 88888.00 2018-04-01 10:09:26.910 091 15540.63 358.97 53146.34 88888.00 2018-04-01 10:09:27.410 091 15540.61 359.00 53146.33 88888.00 2018-04-01 10:09:27.910 091 15540.60 359.02 53146.37 88888.00 2018-04-01 10:09:28.410 091 15540.54 359.03 53146.36 88888.00 2018-04-01 10:09:28.910 091 15540.62 359.02 53146.36 88888.00 2018-04-01 10:09:29.410 091 15540.59 359.01 53146.34 88888.00 2018-04-01 10:09:29.910 091 15540.53 358.98 53146.31 88888.00 2018-04-01 10:09:30.410 091 15540.51 358.95 53146.33 88888.00 2018-04-01 10:09:30.910 091 15540.50 358.97 53146.38 88888.00 2018-04-01 10:09:31.410 091 15540.51 358.94 53146.44 88888.00 2018-04-01 10:09:31.910 091 15540.46 358.95 53146.49 88888.00 2018-04-01 10:09:32.410 091 15540.47 358.97 53146.49 88888.00 2018-04-01 10:09:32.910 091 15540.50 358.96 53146.51 88888.00 2018-04-01 10:09:33.410 091 15540.48 358.98 53146.48 88888.00 2018-04-01 10:09:33.910 091 15540.46 358.94 53146.46 88888.00 2018-04-01 10:09:34.410 091 15540.42 358.96 53146.49 88888.00 2018-04-01 10:09:34.910 091 15540.44 358.98 53146.45 88888.00 2018-04-01 10:09:35.410 091 15540.39 358.95 53146.49 88888.00 2018-04-01 10:09:35.910 091 15540.33 358.95 53146.53 88888.00 2018-04-01 10:09:36.410 091 15540.28 358.95 53146.50 88888.00 2018-04-01 10:09:36.910 091 15540.27 358.93 53146.51 88888.00 2018-04-01 10:09:37.410 091 15540.26 358.96 53146.51 88888.00 2018-04-01 10:09:37.910 091 15540.23 358.92 53146.51 88888.00 2018-04-01 10:09:38.410 091 15540.17 358.84 53146.50 88888.00 2018-04-01 10:09:38.910 091 15540.15 358.85 53146.53 88888.00 2018-04-01 10:09:39.410 091 15540.17 358.88 53146.53 88888.00 2018-04-01 10:09:39.910 091 15540.15 358.86 53146.53 88888.00 2018-04-01 10:09:40.410 091 15540.11 358.80 53146.52 88888.00 2018-04-01 10:09:40.910 091 15540.17 358.80 53146.54 88888.00 2018-04-01 10:09:41.910 091 15540.11 358.89 53146.55 88888.00 2018-04-01 10:09:42.410 091 15540.10 358.88 53146.59 88888.00 2018-04-01 10:09:42.910 091 15540.11 358.85 53146.59 88888.00 2018-04-01 10:09:43.410 091 15540.10 358.87 53146.59 88888.00 2018-04-01 10:09:43.910 091 15540.12 358.85 53146.59 88888.00 2018-04-01 10:09:44.410 091 15540.14 358.84 53146.61 88888.00 2018-04-01 10:09:44.910 091 15540.10 358.84 53146.61 88888.00 2018-04-01 10:09:45.410 091 15540.07 358.83 53146.65 88888.00 2018-04-01 10:09:45.910 091 15540.01 358.79 53146.69 88888.00 2018-04-01 10:09:46.410 091 15540.02 358.79 53146.74 88888.00 2018-04-01 10:09:46.910 091 15540.02 358.80 53146.75 88888.00 2018-04-01 10:09:47.410 091 15540.01 358.75 53146.81 88888.00 2018-04-01 10:09:47.910 091 15540.00 358.69 53146.84 88888.00 2018-04-01 10:09:48.410 091 15540.03 358.70 53146.84 88888.00 2018-04-01 10:09:48.910 091 15540.06 358.72 53146.86 88888.00 2018-04-01 10:09:49.410 091 15540.11 358.72 53146.88 88888.00 2018-04-01 10:09:49.910 091 15540.06 358.69 53146.89 88888.00 2018-04-01 10:09:50.410 091 15540.06 358.65 53146.94 88888.00 2018-04-01 10:09:50.910 091 15540.07 358.68 53146.98 88888.00 2018-04-01 10:09:51.410 091 15540.06 358.76 53146.96 88888.00 2018-04-01 10:09:51.910 091 15540.07 358.76 53147.01 88888.00 2018-04-01 10:09:52.410 091 15540.12 358.75 53147.05 88888.00 2018-04-01 10:09:52.910 091 15540.14 358.75 53147.05 88888.00 2018-04-01 10:09:53.410 091 15540.17 358.70 53147.10 88888.00 2018-04-01 10:09:53.910 091 15540.23 358.69 53147.12 88888.00 2018-04-01 10:09:54.410 091 15540.24 358.67 53147.10 88888.00 2018-04-01 10:09:54.910 091 15540.26 358.67 53147.12 88888.00 2018-04-01 10:09:55.410 091 15540.24 358.63 53147.09 88888.00 2018-04-01 10:09:55.910 091 15540.28 358.61 53147.10 88888.00 2018-04-01 10:09:56.410 091 15540.33 358.61 53147.07 88888.00 2018-04-01 10:09:56.910 091 15540.42 358.57 53147.14 88888.00 2018-04-01 10:09:57.410 091 15540.44 358.57 53147.12 88888.00 2018-04-01 10:09:57.910 091 15540.43 358.50 53147.11 88888.00 2018-04-01 10:09:58.410 091 15540.48 358.48 53147.13 88888.00 2018-04-01 10:09:58.910 091 15540.51 358.48 53147.12 88888.00 2018-04-01 10:09:59.910 091 15540.56 358.41 53147.06 88888.00 2018-04-01 10:10:00.410 091 15540.62 358.37 53147.08 88888.00 2018-04-01 10:10:00.910 091 15540.69 358.39 53147.07 88888.00 2018-04-01 10:10:01.410 091 15540.71 358.37 53147.16 88888.00 2018-04-01 10:10:01.910 091 15540.73 358.36 53147.20 88888.00 2018-04-01 10:10:02.410 091 15540.82 358.39 53147.21 88888.00 2018-04-01 10:10:02.910 091 15540.90 358.41 53147.29 88888.00 2018-04-01 10:10:03.410 091 15540.93 358.40 53147.31 88888.00 2018-04-01 10:10:03.910 091 15540.98 358.40 53147.36 88888.00 2018-04-01 10:10:04.410 091 15541.01 358.40 53147.40 88888.00 2018-04-01 10:10:04.910 091 15541.05 358.40 53147.37 88888.00 2018-04-01 10:10:05.410 091 15541.09 358.44 53147.37 88888.00 2018-04-01 10:10:05.910 091 15541.13 358.43 53147.41 88888.00 2018-04-01 10:10:06.410 091 15541.10 358.36 53147.37 88888.00 2018-04-01 10:10:06.910 091 15541.14 358.33 53147.34 88888.00 2018-04-01 10:10:07.410 091 15541.17 358.34 53147.36 88888.00 2018-04-01 10:10:07.910 091 15541.19 358.29 53147.39 88888.00 2018-04-01 10:10:08.410 091 15541.24 358.31 53147.43 88888.00 2018-04-01 10:10:08.910 091 15541.29 358.28 53147.48 88888.00 2018-04-01 10:10:09.410 091 15541.35 358.22 53147.51 88888.00 2018-04-01 10:10:09.910 091 15541.41 358.20 53147.58 88888.00 2018-04-01 10:10:10.410 091 15541.47 358.20 53147.61 88888.00 2018-04-01 10:10:10.910 091 15541.44 358.24 53147.68 88888.00 2018-04-01 10:10:11.410 091 15541.43 358.27 53147.70 88888.00 2018-04-01 10:10:11.910 091 15541.49 358.31 53147.66 88888.00 2018-04-01 10:10:12.410 091 15541.50 358.29 53147.70 88888.00 2018-04-01 10:10:12.910 091 15541.46 358.29 53147.74 88888.00 2018-04-01 10:10:13.410 091 15541.45 358.29 53147.75 88888.00 2018-04-01 10:10:13.910 091 15541.53 358.27 53147.78 88888.00 2018-04-01 10:10:14.410 091 15541.54 358.27 53147.86 88888.00 2018-04-01 10:10:14.910 091 15541.58 358.29 53147.92 88888.00 2018-04-01 10:10:15.410 091 15541.60 358.32 53147.96 88888.00 2018-04-01 10:10:15.910 091 15541.60 358.40 53148.00 88888.00 2018-04-01 10:10:16.410 091 15541.63 358.39 53148.03 88888.00 2018-04-01 10:10:16.910 091 15541.67 358.37 53148.08 88888.00 2018-04-01 10:10:17.410 091 15541.69 358.36 53148.13 88888.00 2018-04-01 10:10:17.910 091 15541.72 358.36 53148.13 88888.00 2018-04-01 10:10:18.410 091 15541.73 358.39 53148.18 88888.00 2018-04-01 10:10:18.910 091 15541.74 358.42 53148.21 88888.00 2018-04-01 10:10:19.410 091 15541.77 358.43 53148.23 88888.00 2018-04-01 10:10:19.910 091 15541.79 358.42 53148.20 88888.00 2018-04-01 10:10:20.410 091 15541.78 358.41 53148.21 88888.00 2018-04-01 10:10:20.910 091 15541.75 358.43 53148.23 88888.00 2018-04-01 10:10:21.410 091 15541.79 358.50 53148.28 88888.00 2018-04-01 10:10:21.910 091 15541.84 358.46 53148.33 88888.00 2018-04-01 10:10:22.410 091 15541.81 358.48 53148.36 88888.00 2018-04-01 10:10:23.410 091 15541.84 358.48 53148.42 88888.00 2018-04-01 10:10:23.910 091 15541.89 358.52 53148.41 88888.00 2018-04-01 10:10:24.410 091 15541.90 358.54 53148.38 88888.00 2018-04-01 10:10:24.910 091 15541.89 358.51 53148.41 88888.00 2018-04-01 10:10:25.410 091 15541.92 358.53 53148.45 88888.00 2018-04-01 10:10:25.910 091 15541.98 358.54 53148.48 88888.00 2018-04-01 10:10:26.410 091 15541.92 358.53 53148.45 88888.00 2018-04-01 10:10:26.910 091 15541.90 358.52 53148.43 88888.00 2018-04-01 10:10:27.410 091 15541.93 358.51 53148.46 88888.00 2018-04-01 10:10:27.910 091 15541.96 358.57 53148.51 88888.00 2018-04-01 10:10:28.410 091 15541.99 358.60 53148.49 88888.00 2018-04-01 10:10:28.910 091 15542.01 358.57 53148.46 88888.00 2018-04-01 10:10:29.410 091 15542.07 358.53 53148.46 88888.00 2018-04-01 10:10:29.910 091 15542.10 358.57 53148.46 88888.00 2018-04-01 10:10:30.410 091 15542.08 358.57 53148.42 88888.00 2018-04-01 10:10:30.910 091 15542.11 358.59 53148.38 88888.00 2018-04-01 10:10:31.410 091 15542.13 358.62 53148.45 88888.00 2018-04-01 10:10:31.910 091 15542.16 358.67 53148.49 88888.00 2018-04-01 10:10:32.410 091 15542.22 358.68 53148.53 88888.00 2018-04-01 10:10:32.910 091 15542.27 358.67 53148.53 88888.00 2018-04-01 10:10:33.410 091 15542.34 358.68 53148.53 88888.00 2018-04-01 10:10:33.910 091 15542.35 358.69 53148.57 88888.00 2018-04-01 10:10:34.410 091 15542.32 358.69 53148.51 88888.00 2018-04-01 10:10:34.910 091 15542.34 358.67 53148.43 88888.00 2018-04-01 10:10:35.410 091 15542.38 358.75 53148.47 88888.00 2018-04-01 10:10:35.910 091 15542.43 358.77 53148.49 88888.00 2018-04-01 10:10:36.410 091 15542.49 358.75 53148.46 88888.00 2018-04-01 10:10:36.910 091 15542.55 358.75 53148.49 88888.00 2018-04-01 10:10:37.410 091 15542.60 358.78 53148.50 88888.00 2018-04-01 10:10:37.910 091 15542.60 358.81 53148.47 88888.00 2018-04-01 10:10:38.410 091 15542.67 358.76 53148.43 88888.00 2018-04-01 10:10:38.910 091 15542.71 358.79 53148.45 88888.00 2018-04-01 10:10:39.410 091 15542.70 358.84 53148.48 88888.00 2018-04-01 10:10:39.910 091 15542.69 358.84 53148.42 88888.00 2018-04-01 10:10:40.410 091 15542.72 358.80 53148.45 88888.00 2018-04-01 10:10:40.910 091 15542.74 358.79 53148.51 88888.00 2018-04-01 10:10:41.410 091 15542.83 358.85 53148.48 88888.00 2018-04-01 10:10:41.910 091 15542.85 358.83 53148.45 88888.00 2018-04-01 10:10:42.410 091 15542.85 358.81 53148.46 88888.00 2018-04-01 10:10:42.910 091 15542.87 358.87 53148.46 88888.00 2018-04-01 10:10:43.410 091 15542.89 358.84 53148.43 88888.00 2018-04-01 10:10:43.910 091 15543.01 358.81 53148.37 88888.00 2018-04-01 10:10:44.410 091 15543.07 358.83 53148.37 88888.00 2018-04-01 10:10:44.910 091 15543.10 358.87 53148.40 88888.00 2018-04-01 10:10:45.410 091 15543.17 358.87 53148.33 88888.00 2018-04-01 10:10:45.910 091 15543.24 358.84 53148.30 88888.00 2018-04-01 10:10:46.410 091 15543.26 358.84 53148.28 88888.00 2018-04-01 10:10:46.910 091 15543.32 358.87 53148.29 88888.00 2018-04-01 10:10:47.410 091 15543.34 358.84 53148.27 88888.00 2018-04-01 10:10:47.910 091 15543.37 358.83 53148.28 88888.00 2018-04-01 10:10:48.410 091 15543.39 358.84 53148.32 88888.00 2018-04-01 10:10:48.910 091 15543.44 358.78 53148.33 88888.00 2018-04-01 10:10:49.410 091 15543.51 358.69 53148.31 88888.00 2018-04-01 10:10:49.910 091 15543.57 358.69 53148.31 88888.00 2018-04-01 10:10:50.410 091 15543.66 358.70 53148.32 88888.00 2018-04-01 10:10:50.910 091 15543.72 358.71 53148.30 88888.00 2018-04-01 10:10:51.410 091 15543.75 358.69 53148.25 88888.00 2018-04-01 10:10:51.910 091 15543.78 358.66 53148.25 88888.00 2018-04-01 10:10:52.410 091 15543.82 358.66 53148.29 88888.00 2018-04-01 10:10:52.910 091 15543.91 358.70 53148.26 88888.00 2018-04-01 10:10:53.410 091 15544.03 358.68 53148.19 88888.00 2018-04-01 10:10:53.910 091 15544.06 358.67 53148.18 88888.00 2018-04-01 10:10:54.410 091 15544.05 358.65 53148.15 88888.00 2018-04-01 10:10:54.910 091 15544.10 358.67 53148.17 88888.00 2018-04-01 10:10:55.410 091 15544.15 358.67 53148.21 88888.00 2018-04-01 10:10:55.910 091 15544.16 358.65 53148.18 88888.00 2018-04-01 10:10:56.410 091 15544.24 358.61 53148.16 88888.00 2018-04-01 10:10:56.910 091 15544.33 358.62 53148.21 88888.00 2018-04-01 10:10:57.410 091 15544.33 358.65 53148.28 88888.00 2018-04-01 10:10:57.910 091 15544.34 358.58 53148.21 88888.00 2018-04-01 10:10:58.410 091 15544.37 358.54 53148.18 88888.00 2018-04-01 10:10:58.910 091 15544.36 358.48 53148.19 88888.00 2018-04-01 10:10:59.410 091 15544.42 358.46 53148.25 88888.00 2018-04-01 10:10:59.910 091 15544.44 358.45 53148.23 88888.00 2018-04-01 10:11:00.410 091 15544.46 358.46 53148.28 88888.00 2018-04-01 10:11:00.910 091 15544.53 358.43 53148.30 88888.00 2018-04-01 10:11:01.410 091 15544.57 358.44 53148.31 88888.00 2018-04-01 10:11:01.910 091 15544.58 358.45 53148.34 88888.00 2018-04-01 10:11:02.410 091 15544.59 358.49 53148.35 88888.00 2018-04-01 10:11:02.910 091 15544.60 358.50 53148.35 88888.00 2018-04-01 10:11:03.410 091 15544.59 358.45 53148.29 88888.00 2018-04-01 10:11:03.910 091 15544.62 358.44 53148.30 88888.00 2018-04-01 10:11:04.910 091 15544.61 358.45 53148.33 88888.00 2018-04-01 10:11:05.410 091 15544.60 358.46 53148.33 88888.00 2018-04-01 10:11:05.910 091 15544.62 358.48 53148.37 88888.00 2018-04-01 10:11:06.410 091 15544.62 358.55 53148.41 88888.00 2018-04-01 10:11:06.910 091 15544.62 358.57 53148.47 88888.00 2018-04-01 10:11:07.410 091 15544.58 358.53 53148.38 88888.00 2018-04-01 10:11:07.910 091 15544.54 358.48 53148.34 88888.00 2018-04-01 10:11:08.410 091 15544.57 358.48 53148.42 88888.00 2018-04-01 10:11:08.910 091 15544.60 358.52 53148.48 88888.00 2018-04-01 10:11:09.410 091 15544.60 358.53 53148.49 88888.00 2018-04-01 10:11:09.910 091 15544.53 358.54 53148.43 88888.00 2018-04-01 10:11:10.410 091 15544.48 358.54 53148.42 88888.00 2018-04-01 10:11:10.910 091 15544.51 358.60 53148.42 88888.00 2018-04-01 10:11:11.410 091 15544.52 358.61 53148.43 88888.00 2018-04-01 10:11:11.910 091 15544.48 358.58 53148.43 88888.00 2018-04-01 10:11:12.410 091 15544.51 358.57 53148.40 88888.00 2018-04-01 10:11:12.910 091 15544.50 358.60 53148.45 88888.00 2018-04-01 10:11:13.410 091 15544.48 358.65 53148.47 88888.00 2018-04-01 10:11:13.910 091 15544.44 358.62 53148.48 88888.00 2018-04-01 10:11:14.410 091 15544.44 358.58 53148.51 88888.00 2018-04-01 10:11:14.910 091 15544.41 358.65 53148.57 88888.00 2018-04-01 10:11:15.410 091 15544.44 358.66 53148.53 88888.00 2018-04-01 10:11:15.910 091 15544.40 358.63 53148.46 88888.00 2018-04-01 10:11:16.410 091 15544.39 358.66 53148.51 88888.00 2018-04-01 10:11:16.910 091 15544.37 358.74 53148.56 88888.00 2018-04-01 10:11:17.410 091 15544.35 358.76 53148.54 88888.00 2018-04-01 10:11:17.910 091 15544.35 358.77 53148.54 88888.00 2018-04-01 10:11:18.410 091 15544.33 358.83 53148.57 88888.00 2018-04-01 10:11:18.910 091 15544.33 358.87 53148.56 88888.00 2018-04-01 10:11:19.410 091 15544.32 358.86 53148.49 88888.00 2018-04-01 10:11:19.910 091 15544.32 358.87 53148.57 88888.00 2018-04-01 10:11:20.410 091 15544.32 358.91 53148.58 88888.00 2018-04-01 10:11:20.910 091 15544.34 358.92 53148.62 88888.00 2018-04-01 10:11:21.410 091 15544.35 358.92 53148.66 88888.00 2018-04-01 10:11:21.910 091 15544.32 359.01 53148.60 88888.00 2018-04-01 10:11:22.910 091 15544.30 359.02 53148.69 88888.00 2018-04-01 10:11:23.410 091 15544.26 359.10 53148.74 88888.00 2018-04-01 10:11:23.910 091 15544.16 359.15 53148.67 88888.00 2018-04-01 10:11:24.410 091 15544.17 359.18 53148.73 88888.00 2018-04-01 10:11:24.910 091 15544.22 359.22 53148.81 88888.00 2018-04-01 10:11:25.410 091 15544.15 359.21 53148.76 88888.00 2018-04-01 10:11:25.910 091 15544.08 359.23 53148.77 88888.00 2018-04-01 10:11:26.410 091 15544.07 359.31 53148.79 88888.00 2018-04-01 10:11:26.910 091 15544.13 359.31 53148.89 88888.00 2018-04-01 10:11:27.410 091 15544.10 359.38 53148.84 88888.00 2018-04-01 10:11:27.910 091 15544.01 359.41 53148.81 88888.00 2018-04-01 10:11:28.410 091 15543.98 359.38 53148.87 88888.00 2018-04-01 10:11:28.910 091 15544.00 359.41 53148.84 88888.00 2018-04-01 10:11:29.410 091 15543.97 359.47 53148.87 88888.00 2018-04-01 10:11:29.910 091 15543.91 359.49 53148.92 88888.00 2018-04-01 10:11:30.410 091 15543.95 359.49 53148.91 88888.00 2018-04-01 10:11:30.910 091 15543.95 359.54 53148.99 88888.00 2018-04-01 10:11:31.410 091 15543.90 359.53 53148.96 88888.00 2018-04-01 10:11:31.910 091 15543.88 359.57 53148.93 88888.00 2018-04-01 10:11:32.410 091 15543.90 359.61 53148.92 88888.00 2018-04-01 10:11:32.910 091 15543.91 359.65 53148.94 88888.00 2018-04-01 10:11:33.410 091 15543.89 359.74 53148.93 88888.00 2018-04-01 10:11:33.910 091 15543.85 359.79 53148.92 88888.00 2018-04-01 10:11:34.410 091 15543.82 359.83 53148.93 88888.00 2018-04-01 10:11:34.910 091 15543.81 359.83 53148.92 88888.00 2018-04-01 10:11:35.410 091 15543.81 359.88 53148.87 88888.00 2018-04-01 10:11:36.410 091 15543.82 359.91 53148.91 88888.00 2018-04-01 10:11:36.910 091 15543.80 359.95 53148.93 88888.00 2018-04-01 10:11:37.410 091 15543.72 360.00 53148.94 88888.00 2018-04-01 10:11:37.910 091 15543.71 360.05 53148.92 88888.00 2018-04-01 10:11:38.410 091 15543.78 360.06 53148.89 88888.00 2018-04-01 10:11:38.910 091 15543.76 360.07 53148.94 88888.00 2018-04-01 10:11:39.410 091 15543.71 360.15 53148.95 88888.00 2018-04-01 10:11:39.910 091 15543.72 360.19 53148.94 88888.00 2018-04-01 10:11:40.410 091 15543.71 360.22 53148.89 88888.00 2018-04-01 10:11:40.910 091 15543.73 360.17 53148.89 88888.00 2018-04-01 10:11:41.410 091 15543.73 360.16 53148.87 88888.00 2018-04-01 10:11:41.910 091 15543.68 360.18 53148.88 88888.00 2018-04-01 10:11:42.410 091 15543.67 360.18 53148.84 88888.00 2018-04-01 10:11:42.910 091 15543.67 360.26 53148.84 88888.00 2018-04-01 10:11:43.410 091 15543.61 360.28 53148.84 88888.00 2018-04-01 10:11:43.910 091 15543.66 360.32 53148.80 88888.00 2018-04-01 10:11:44.410 091 15543.62 360.30 53148.76 88888.00 2018-04-01 10:11:44.910 091 15543.63 360.36 53148.86 88888.00 2018-04-01 10:11:45.410 091 15543.64 360.38 53148.83 88888.00 2018-04-01 10:11:45.910 091 15543.61 360.39 53148.79 88888.00 2018-04-01 10:11:46.410 091 15543.66 360.36 53148.81 88888.00 2018-04-01 10:11:46.910 091 15543.67 360.39 53148.82 88888.00 2018-04-01 10:11:47.410 091 15543.67 360.40 53148.80 88888.00 2018-04-01 10:11:47.910 091 15543.68 360.42 53148.81 88888.00 2018-04-01 10:11:48.410 091 15543.68 360.44 53148.84 88888.00 2018-04-01 10:11:48.910 091 15543.64 360.43 53148.78 88888.00 2018-04-01 10:11:49.410 091 15543.61 360.50 53148.78 88888.00 2018-04-01 10:11:49.910 091 15543.62 360.49 53148.78 88888.00 2018-04-01 10:11:50.410 091 15543.64 360.52 53148.79 88888.00 2018-04-01 10:11:50.910 091 15543.64 360.52 53148.80 88888.00 2018-04-01 10:11:51.410 091 15543.66 360.52 53148.80 88888.00 2018-04-01 10:11:51.910 091 15543.61 360.59 53148.82 88888.00 2018-04-01 10:11:52.410 091 15543.59 360.62 53148.83 88888.00 2018-04-01 10:11:52.910 091 15543.61 360.65 53148.88 88888.00 2018-04-01 10:11:53.410 091 15543.61 360.67 53148.88 88888.00 2018-04-01 10:11:53.910 091 15543.59 360.66 53148.86 88888.00 2018-04-01 10:11:54.410 091 15543.54 360.64 53148.82 88888.00 2018-04-01 10:11:54.910 091 15543.48 360.69 53148.89 88888.00 2018-04-01 10:11:55.410 091 15543.45 360.74 53148.94 88888.00 2018-04-01 10:11:55.910 091 15543.48 360.74 53148.92 88888.00 2018-04-01 10:11:56.410 091 15543.48 360.77 53148.91 88888.00 2018-04-01 10:11:56.910 091 15543.49 360.81 53148.91 88888.00 2018-04-01 10:11:57.410 091 15543.45 360.84 53148.90 88888.00 2018-04-01 10:11:57.910 091 15543.42 360.85 53148.92 88888.00 2018-04-01 10:11:58.410 091 15543.41 360.87 53148.96 88888.00 2018-04-01 10:11:58.910 091 15543.43 360.88 53149.01 88888.00 2018-04-01 10:11:59.410 091 15543.41 360.96 53149.03 88888.00 2018-04-01 10:11:59.910 091 15543.40 360.99 53149.04 88888.00 2018-04-01 10:12:00.410 091 15543.37 361.03 53149.03 88888.00 2018-04-01 10:12:00.910 091 15543.40 361.10 53149.06 88888.00 2018-04-01 10:12:01.410 091 15543.36 361.12 53149.04 88888.00 2018-04-01 10:12:01.910 091 15543.37 361.14 53149.11 88888.00 2018-04-01 10:12:02.410 091 15543.40 361.18 53149.17 88888.00 2018-04-01 10:12:02.910 091 15543.43 361.14 53149.17 88888.00 2018-04-01 10:12:03.410 091 15543.46 361.12 53149.15 88888.00 2018-04-01 10:12:03.910 091 15543.45 361.17 53149.18 88888.00 2018-04-01 10:12:04.410 091 15543.41 361.19 53149.16 88888.00 2018-04-01 10:12:04.910 091 15543.44 361.26 53149.17 88888.00 2018-04-01 10:12:05.410 091 15543.49 361.33 53149.21 88888.00 2018-04-01 10:12:05.910 091 15543.51 361.33 53149.19 88888.00 2018-04-01 10:12:06.410 091 15543.60 361.33 53149.20 88888.00 2018-04-01 10:12:06.910 091 15543.59 361.35 53149.21 88888.00 2018-04-01 10:12:07.410 091 15543.67 361.38 53149.20 88888.00 2018-04-01 10:12:07.910 091 15543.73 361.39 53149.19 88888.00 2018-04-01 10:12:08.410 091 15543.77 361.38 53149.18 88888.00 2018-04-01 10:12:08.910 091 15543.80 361.40 53149.18 88888.00 2018-04-01 10:12:09.410 091 15543.84 361.42 53149.17 88888.00 2018-04-01 10:12:09.910 091 15543.86 361.42 53149.17 88888.00 2018-04-01 10:12:10.410 091 15543.90 361.43 53149.15 88888.00 2018-04-01 10:12:10.910 091 15543.96 361.42 53149.11 88888.00 2018-04-01 10:12:11.410 091 15544.03 361.46 53149.11 88888.00 2018-04-01 10:12:11.910 091 15544.07 361.48 53149.08 88888.00 2018-04-01 10:12:12.410 091 15544.10 361.49 53149.07 88888.00 2018-04-01 10:12:12.910 091 15544.15 361.51 53149.17 88888.00 2018-04-01 10:12:13.410 091 15544.19 361.52 53149.19 88888.00 2018-04-01 10:12:13.910 091 15544.19 361.51 53149.18 88888.00 2018-04-01 10:12:14.410 091 15544.28 361.49 53149.17 88888.00 2018-04-01 10:12:14.910 091 15544.33 361.47 53149.17 88888.00 2018-04-01 10:12:15.410 091 15544.35 361.47 53149.16 88888.00 2018-04-01 10:12:15.910 091 15544.43 361.49 53149.17 88888.00 2018-04-01 10:12:16.410 091 15544.52 361.48 53149.16 88888.00 2018-04-01 10:12:16.910 091 15544.57 361.52 53149.14 88888.00 2018-04-01 10:12:17.910 091 15544.61 361.47 53149.06 88888.00 2018-04-01 10:12:18.410 091 15544.63 361.49 53149.07 88888.00 2018-04-01 10:12:18.910 091 15544.67 361.53 53149.02 88888.00 2018-04-01 10:12:19.410 091 15544.73 361.54 53149.01 88888.00 2018-04-01 10:12:19.910 091 15544.80 361.48 53149.03 88888.00 2018-04-01 10:12:20.410 091 15544.85 361.52 53149.02 88888.00 2018-04-01 10:12:20.910 091 15544.82 361.54 53149.02 88888.00 2018-04-01 10:12:21.410 091 15544.85 361.48 53149.06 88888.00 2018-04-01 10:12:21.910 091 15544.94 361.45 53149.03 88888.00 2018-04-01 10:12:22.410 091 15545.00 361.43 53148.95 88888.00 2018-04-01 10:12:22.910 091 15545.02 361.46 53148.93 88888.00 2018-04-01 10:12:23.410 091 15545.00 361.46 53148.92 88888.00 2018-04-01 10:12:23.910 091 15545.00 361.49 53148.92 88888.00 2018-04-01 10:12:24.410 091 15545.11 361.51 53148.88 88888.00 2018-04-01 10:12:24.910 091 15545.12 361.46 53148.83 88888.00 2018-04-01 10:12:25.410 091 15545.07 361.46 53148.86 88888.00 2018-04-01 10:12:25.910 091 15545.13 361.47 53148.92 88888.00 2018-04-01 10:12:26.410 091 15545.13 361.47 53148.91 88888.00 2018-04-01 10:12:26.910 091 15545.11 361.46 53148.91 88888.00 2018-04-01 10:12:27.410 091 15545.15 361.47 53148.88 88888.00 2018-04-01 10:12:27.910 091 15545.15 361.44 53148.88 88888.00 2018-04-01 10:12:28.410 091 15545.17 361.42 53148.90 88888.00 2018-04-01 10:12:28.910 091 15545.25 361.39 53148.95 88888.00 2018-04-01 10:12:29.410 091 15545.23 361.38 53148.96 88888.00 2018-04-01 10:12:29.910 091 15545.18 361.38 53148.91 88888.00 2018-04-01 10:12:30.410 091 15545.18 361.35 53148.86 88888.00 2018-04-01 10:12:30.910 091 15545.17 361.35 53148.91 88888.00 2018-04-01 10:12:31.410 091 15545.09 361.33 53148.88 88888.00 2018-04-01 10:12:31.910 091 15545.08 361.29 53148.88 88888.00 2018-04-01 10:12:32.410 091 15545.12 361.25 53148.86 88888.00 2018-04-01 10:12:32.910 091 15545.09 361.22 53148.87 88888.00 2018-04-01 10:12:33.410 091 15545.12 361.23 53148.87 88888.00 2018-04-01 10:12:33.910 091 15545.09 361.25 53148.86 88888.00 2018-04-01 10:12:34.410 091 15545.07 361.18 53148.80 88888.00 2018-04-01 10:12:34.910 091 15545.05 361.11 53148.79 88888.00 2018-04-01 10:12:35.910 091 15544.97 361.10 53148.81 88888.00 2018-04-01 10:12:36.410 091 15544.91 361.11 53148.86 88888.00 2018-04-01 10:12:36.910 091 15544.87 361.08 53148.83 88888.00 2018-04-01 10:12:37.410 091 15544.89 361.05 53148.79 88888.00 2018-04-01 10:12:37.910 091 15544.86 361.03 53148.75 88888.00 2018-04-01 10:12:38.410 091 15544.79 361.00 53148.79 88888.00 2018-04-01 10:12:38.910 091 15544.72 360.99 53148.81 88888.00 2018-04-01 10:12:39.410 091 15544.68 360.91 53148.84 88888.00 2018-04-01 10:12:39.910 091 15544.69 360.86 53148.78 88888.00 2018-04-01 10:12:40.410 091 15544.61 360.83 53148.76 88888.00 2018-04-01 10:12:40.910 091 15544.57 360.83 53148.74 88888.00 2018-04-01 10:12:41.410 091 15544.50 360.82 53148.71 88888.00 2018-04-01 10:12:41.910 091 15544.42 360.81 53148.69 88888.00 2018-04-01 10:12:42.410 091 15544.37 360.79 53148.64 88888.00 2018-04-01 10:12:42.910 091 15544.39 360.75 53148.62 88888.00 2018-04-01 10:12:43.410 091 15544.32 360.68 53148.62 88888.00 2018-04-01 10:12:43.910 091 15544.24 360.65 53148.69 88888.00 2018-04-01 10:12:44.410 091 15544.18 360.66 53148.68 88888.00 2018-04-01 10:12:44.910 091 15544.10 360.66 53148.62 88888.00 2018-04-01 10:12:45.410 091 15544.04 360.64 53148.57 88888.00 2018-04-01 10:12:45.910 091 15543.95 360.65 53148.53 88888.00 2018-04-01 10:12:46.410 091 15543.89 360.66 53148.47 88888.00 2018-04-01 10:12:46.910 091 15543.81 360.67 53148.39 88888.00 2018-04-01 10:12:47.410 091 15543.71 360.66 53148.34 88888.00 2018-04-01 10:12:47.910 091 15543.59 360.60 53148.34 88888.00 2018-04-01 10:12:48.410 091 15543.46 360.57 53148.38 88888.00 2018-04-01 10:12:48.910 091 15543.41 360.57 53148.40 88888.00 2018-04-01 10:12:49.410 091 15543.28 360.59 53148.48 88888.00 2018-04-01 10:12:49.910 091 15543.10 360.59 53148.43 88888.00 2018-04-01 10:12:50.410 091 15543.01 360.57 53148.42 88888.00 2018-04-01 10:12:50.910 091 15542.94 360.56 53148.36 88888.00 2018-04-01 10:12:51.410 091 15542.89 360.55 53148.37 88888.00 2018-04-01 10:12:51.910 091 15542.82 360.55 53148.41 88888.00 2018-04-01 10:12:52.410 091 15542.70 360.58 53148.37 88888.00 2018-04-01 10:12:52.910 091 15542.56 360.60 53148.34 88888.00 2018-04-01 10:12:53.410 091 15542.46 360.58 53148.34 88888.00 2018-04-01 10:12:53.910 091 15542.32 360.55 53148.29 88888.00 2018-04-01 10:12:54.410 091 15542.22 360.59 53148.34 88888.00 2018-04-01 10:12:54.910 091 15542.18 360.58 53148.34 88888.00 2018-04-01 10:12:55.410 091 15542.09 360.59 53148.32 88888.00 2018-04-01 10:12:55.910 091 15541.97 360.61 53148.29 88888.00 2018-04-01 10:12:56.410 091 15541.86 360.59 53148.30 88888.00 2018-04-01 10:12:56.910 091 15541.80 360.56 53148.29 88888.00 2018-04-01 10:12:57.410 091 15541.70 360.51 53148.30 88888.00 2018-04-01 10:12:57.910 091 15541.58 360.51 53148.25 88888.00 2018-04-01 10:12:58.410 091 15541.47 360.50 53148.25 88888.00 2018-04-01 10:12:59.410 091 15541.33 360.57 53148.27 88888.00 2018-04-01 10:12:59.910 091 15541.25 360.59 53148.22 88888.00 2018-04-01 10:13:00.410 091 15541.19 360.52 53148.17 88888.00 2018-04-01 10:13:00.910 091 15541.13 360.49 53148.19 88888.00 2018-04-01 10:13:01.410 091 15541.00 360.43 53148.21 88888.00 2018-04-01 10:13:01.910 091 15540.95 360.39 53148.20 88888.00 2018-04-01 10:13:02.410 091 15540.89 360.36 53148.16 88888.00 2018-04-01 10:13:02.910 091 15540.87 360.38 53148.13 88888.00 2018-04-01 10:13:03.410 091 15540.84 360.33 53148.08 88888.00 2018-04-01 10:13:03.910 091 15540.82 360.33 53148.01 88888.00 2018-04-01 10:13:04.410 091 15540.79 360.33 53148.03 88888.00 2018-04-01 10:13:04.910 091 15540.74 360.26 53147.98 88888.00 2018-04-01 10:13:05.410 091 15540.69 360.25 53147.96 88888.00 2018-04-01 10:13:05.910 091 15540.68 360.21 53147.91 88888.00 2018-04-01 10:13:06.410 091 15540.61 360.22 53147.89 88888.00 2018-04-01 10:13:06.910 091 15540.55 360.19 53147.87 88888.00 2018-04-01 10:13:07.410 091 15540.50 360.15 53147.82 88888.00 2018-04-01 10:13:07.910 091 15540.52 360.17 53147.83 88888.00 2018-04-01 10:13:08.410 091 15540.55 360.07 53147.74 88888.00 2018-04-01 10:13:08.910 091 15540.51 360.06 53147.68 88888.00 2018-04-01 10:13:09.410 091 15540.51 360.08 53147.67 88888.00 2018-04-01 10:13:09.910 091 15540.46 360.04 53147.60 88888.00 2018-04-01 10:13:10.410 091 15540.42 359.97 53147.53 88888.00 2018-04-01 10:13:10.910 091 15540.42 359.95 53147.56 88888.00 2018-04-01 10:13:11.410 091 15540.41 359.96 53147.52 88888.00 2018-04-01 10:13:11.910 091 15540.41 359.90 53147.47 88888.00 2018-04-01 10:13:12.410 091 15540.35 359.86 53147.37 88888.00 2018-04-01 10:13:12.910 091 15540.30 359.84 53147.36 88888.00 2018-04-01 10:13:13.410 091 15540.36 359.83 53147.29 88888.00 2018-04-01 10:13:13.910 091 15540.37 359.72 53147.22 88888.00 2018-04-01 10:13:14.410 091 15540.36 359.64 53147.27 88888.00 2018-04-01 10:13:14.910 091 15540.38 359.65 53147.21 88888.00 2018-04-01 10:13:15.410 091 15540.39 359.61 53147.18 88888.00 2018-04-01 10:13:15.910 091 15540.42 359.55 53147.14 88888.00 2018-04-01 10:13:16.410 091 15540.41 359.53 53147.06 88888.00 2018-04-01 10:13:16.910 091 15540.37 359.47 53147.05 88888.00 2018-04-01 10:13:17.410 091 15540.41 359.39 53147.02 88888.00 2018-04-01 10:13:17.910 091 15540.43 359.39 53147.02 88888.00 2018-04-01 10:13:18.410 091 15540.41 359.37 53147.05 88888.00 2018-04-01 10:13:18.910 091 15540.42 359.29 53146.97 88888.00 2018-04-01 10:13:19.410 091 15540.43 359.23 53146.92 88888.00 2018-04-01 10:13:19.910 091 15540.37 359.21 53146.89 88888.00 2018-04-01 10:13:20.410 091 15540.36 359.18 53146.89 88888.00 2018-04-01 10:13:20.910 091 15540.35 359.11 53146.88 88888.00 2018-04-01 10:13:21.410 091 15540.37 359.11 53146.84 88888.00 2018-04-01 10:13:21.910 091 15540.37 359.09 53146.82 88888.00 2018-04-01 10:13:22.410 091 15540.35 359.04 53146.81 88888.00 2018-04-01 10:13:22.910 091 15540.32 359.02 53146.81 88888.00 2018-04-01 10:13:23.410 091 15540.32 358.96 53146.84 88888.00 2018-04-01 10:13:23.910 091 15540.35 358.88 53146.84 88888.00 2018-04-01 10:13:24.410 091 15540.35 358.83 53146.85 88888.00 2018-04-01 10:13:24.910 091 15540.36 358.79 53146.84 88888.00 2018-04-01 10:13:25.410 091 15540.38 358.71 53146.82 88888.00 2018-04-01 10:13:25.910 091 15540.34 358.63 53146.81 88888.00 2018-04-01 10:13:26.410 091 15540.30 358.61 53146.84 88888.00 2018-04-01 10:13:26.910 091 15540.34 358.57 53146.84 88888.00 2018-04-01 10:13:27.410 091 15540.29 358.55 53146.80 88888.00 2018-04-01 10:13:27.910 091 15540.26 358.48 53146.77 88888.00 2018-04-01 10:13:28.410 091 15540.24 358.39 53146.73 88888.00 2018-04-01 10:13:28.910 091 15540.19 358.35 53146.78 88888.00 2018-04-01 10:13:29.410 091 15540.18 358.33 53146.81 88888.00 2018-04-01 10:13:29.910 091 15540.16 358.29 53146.78 88888.00 2018-04-01 10:13:31.410 091 15540.12 358.11 53146.81 88888.00 2018-04-01 10:13:31.910 091 15540.15 358.08 53146.81 88888.00 2018-04-01 10:13:32.410 091 15540.08 358.02 53146.78 88888.00 2018-04-01 10:13:32.910 091 15539.99 357.94 53146.74 88888.00 2018-04-01 10:13:33.410 091 15540.00 357.91 53146.69 88888.00 2018-04-01 10:13:33.910 091 15539.99 357.85 53146.67 88888.00 2018-04-01 10:13:34.410 091 15540.00 357.80 53146.67 88888.00 2018-04-01 10:13:34.910 091 15539.97 357.77 53146.68 88888.00 2018-04-01 10:13:35.410 091 15539.89 357.74 53146.62 88888.00 2018-04-01 10:13:35.910 091 15539.85 357.68 53146.67 88888.00 2018-04-01 10:13:36.410 091 15539.85 357.62 53146.71 88888.00 2018-04-01 10:13:36.910 091 15539.87 357.56 53146.68 88888.00 2018-04-01 10:13:37.410 091 15539.89 357.53 53146.64 88888.00 2018-04-01 10:13:37.910 091 15539.94 357.48 53146.66 88888.00 2018-04-01 10:13:38.410 091 15539.94 357.47 53146.66 88888.00 2018-04-01 10:13:38.910 091 15539.96 357.42 53146.68 88888.00 2018-04-01 10:13:39.410 091 15539.89 357.37 53146.75 88888.00 2018-04-01 10:13:39.910 091 15539.96 357.32 53146.74 88888.00 2018-04-01 10:13:40.410 091 15539.94 357.23 53146.68 88888.00 2018-04-01 10:13:40.910 091 15539.97 357.21 53146.66 88888.00 2018-04-01 10:13:41.410 091 15539.99 357.22 53146.72 88888.00 2018-04-01 10:13:41.910 091 15539.99 357.21 53146.88 88888.00 2018-04-01 10:13:42.410 091 15539.94 357.16 53146.85 88888.00 2018-04-01 10:13:42.910 091 15540.01 357.08 53146.72 88888.00 2018-04-01 10:13:43.410 091 15540.07 357.04 53146.69 88888.00 2018-04-01 10:13:43.910 091 15540.09 357.06 53146.75 88888.00 2018-04-01 10:13:44.410 091 15540.09 357.10 53146.88 88888.00 2018-04-01 10:13:44.910 091 15540.08 357.02 53147.00 88888.00 2018-04-01 10:13:45.410 091 15540.07 356.92 53146.97 88888.00 2018-04-01 10:13:45.910 091 15540.11 356.88 53146.96 88888.00 2018-04-01 10:13:46.410 091 15540.17 356.85 53147.01 88888.00 2018-04-01 10:13:46.910 091 15540.10 356.81 53147.10 88888.00 2018-04-01 10:13:47.410 091 15540.08 356.78 53147.18 88888.00 2018-04-01 10:13:47.910 091 15540.11 356.71 53147.21 88888.00 2018-04-01 10:13:48.910 091 15540.14 356.64 53147.28 88888.00 2018-04-01 10:13:49.410 091 15540.15 356.61 53147.36 88888.00 2018-04-01 10:13:49.910 091 15540.07 356.61 53147.46 88888.00 2018-04-01 10:13:50.410 091 15540.07 356.55 53147.51 88888.00 2018-04-01 10:13:50.910 091 15540.01 356.47 53147.52 88888.00 2018-04-01 10:13:51.410 091 15539.97 356.41 53147.60 88888.00 2018-04-01 10:13:51.910 091 15539.98 356.37 53147.66 88888.00 2018-04-01 10:13:52.410 091 15540.06 356.37 53147.69 88888.00 2018-04-01 10:13:52.910 091 15539.99 356.39 53147.77 88888.00 2018-04-01 10:13:53.410 091 15539.99 356.32 53147.82 88888.00 2018-04-01 10:13:53.910 091 15539.98 356.23 53147.85 88888.00 2018-04-01 10:13:54.410 091 15539.99 356.15 53147.89 88888.00 2018-04-01 10:13:54.910 091 15539.94 356.10 53147.96 88888.00 2018-04-01 10:13:55.410 091 15539.93 356.03 53148.06 88888.00 2018-04-01 10:13:55.910 091 15539.96 356.04 53148.17 88888.00 2018-04-01 10:13:56.410 091 15540.00 356.04 53148.23 88888.00 2018-04-01 10:13:56.910 091 15539.97 355.95 53148.25 88888.00 2018-04-01 10:13:57.410 091 15539.96 355.92 53148.27 88888.00 2018-04-01 10:13:57.910 091 15540.00 355.86 53148.32 88888.00 2018-04-01 10:13:58.410 091 15539.96 355.78 53148.34 88888.00 2018-04-01 10:13:58.910 091 15539.97 355.78 53148.41 88888.00 2018-04-01 10:13:59.410 091 15540.00 355.73 53148.46 88888.00 2018-04-01 10:13:59.910 091 15540.09 355.65 53148.45 88888.00 2018-04-01 10:14:00.410 091 15540.10 355.57 53148.49 88888.00 2018-04-01 10:14:00.910 091 15540.11 355.43 53148.51 88888.00 2018-04-01 10:14:01.410 091 15540.07 355.40 53148.53 88888.00 2018-04-01 10:14:02.410 091 15540.08 355.42 53148.72 88888.00 2018-04-01 10:14:02.910 091 15540.08 355.35 53148.76 88888.00 2018-04-01 10:14:03.410 091 15540.02 355.28 53148.88 88888.00 2018-04-01 10:14:03.910 091 15540.05 355.21 53148.87 88888.00 2018-04-01 10:14:04.410 091 15540.01 355.14 53148.80 88888.00 2018-04-01 10:14:04.910 091 15540.00 355.11 53148.87 88888.00 2018-04-01 10:14:05.410 091 15540.00 355.06 53148.96 88888.00 2018-04-01 10:14:05.910 091 15540.01 355.07 53148.96 88888.00 2018-04-01 10:14:06.410 091 15540.01 355.03 53149.01 88888.00 2018-04-01 10:14:06.910 091 15540.00 354.98 53149.12 88888.00 2018-04-01 10:14:07.410 091 15540.00 354.88 53149.18 88888.00 2018-04-01 10:14:07.910 091 15539.98 354.85 53149.18 88888.00 2018-04-01 10:14:08.410 091 15539.94 354.81 53149.17 88888.00 2018-04-01 10:14:08.910 091 15539.90 354.82 53149.15 88888.00 2018-04-01 10:14:09.410 091 15539.87 354.78 53149.22 88888.00 2018-04-01 10:14:09.910 091 15539.84 354.69 53149.36 88888.00 2018-04-01 10:14:10.410 091 15539.83 354.60 53149.38 88888.00 2018-04-01 10:14:10.910 091 15539.75 354.55 53149.38 88888.00 2018-04-01 10:14:11.410 091 15539.76 354.53 53149.46 88888.00 2018-04-01 10:14:12.410 091 15539.73 354.47 53149.59 88888.00 2018-04-01 10:14:12.910 091 15539.79 354.43 53149.66 88888.00 2018-04-01 10:14:13.410 091 15539.74 354.36 53149.69 88888.00 2018-04-01 10:14:13.910 091 15539.72 354.28 53149.69 88888.00 2018-04-01 10:14:14.410 091 15539.72 354.22 53149.68 88888.00 2018-04-01 10:14:14.910 091 15539.66 354.23 53149.73 88888.00 2018-04-01 10:14:15.410 091 15539.63 354.23 53149.73 88888.00 2018-04-01 10:14:15.910 091 15539.69 354.22 53149.77 88888.00 2018-04-01 10:14:16.410 091 15539.66 354.18 53149.85 88888.00 2018-04-01 10:14:16.910 091 15539.63 354.09 53149.90 88888.00 2018-04-01 10:14:17.410 091 15539.65 354.00 53149.95 88888.00 2018-04-01 10:14:17.910 091 15539.65 353.99 53149.89 88888.00 2018-04-01 10:14:18.410 091 15539.64 354.02 53149.89 88888.00 2018-04-01 10:14:18.910 091 15539.60 354.02 53149.96 88888.00 2018-04-01 10:14:19.410 091 15539.56 354.02 53149.99 88888.00 2018-04-01 10:14:19.910 091 15539.55 354.01 53149.96 88888.00 2018-04-01 10:14:20.410 091 15539.60 353.94 53149.97 88888.00 2018-04-01 10:14:20.910 091 15539.57 353.94 53149.95 88888.00 2018-04-01 10:14:21.410 091 15539.53 353.95 53149.97 88888.00 2018-04-01 10:14:21.910 091 15539.47 353.95 53150.03 88888.00 2018-04-01 10:14:22.410 091 15539.47 353.97 53150.15 88888.00 2018-04-01 10:14:22.910 091 15539.46 353.95 53150.18 88888.00 2018-04-01 10:14:23.410 091 15539.44 353.88 53150.20 88888.00 2018-04-01 10:14:23.910 091 15539.43 353.84 53150.24 88888.00 2018-04-01 10:14:24.410 091 15539.41 353.82 53150.25 88888.00 2018-04-01 10:14:24.910 091 15539.35 353.85 53150.29 88888.00 2018-04-01 10:14:25.410 091 15539.34 353.95 53150.33 88888.00 2018-04-01 10:14:25.910 091 15539.32 353.97 53150.37 88888.00 2018-04-01 10:14:26.410 091 15539.29 353.99 53150.42 88888.00 2018-04-01 10:14:26.910 091 15539.27 354.00 53150.44 88888.00 2018-04-01 10:14:27.411 091 15539.24 353.96 53150.50 88888.00 2018-04-01 10:14:27.911 091 15539.16 353.95 53150.54 88888.00 2018-04-01 10:14:28.411 091 15539.07 353.92 53150.59 88888.00 2018-04-01 10:14:28.911 091 15539.03 353.90 53150.62 88888.00 2018-04-01 10:14:29.411 091 15539.01 353.83 53150.67 88888.00 2018-04-01 10:14:29.911 091 15538.99 353.83 53150.69 88888.00 2018-04-01 10:14:30.411 091 15538.89 353.86 53150.69 88888.00 2018-04-01 10:14:30.911 091 15538.81 353.91 53150.75 88888.00 2018-04-01 10:14:31.411 091 15538.82 353.94 53150.79 88888.00 2018-04-01 10:14:31.911 091 15538.80 353.95 53150.78 88888.00 2018-04-01 10:14:32.411 091 15538.71 353.95 53150.81 88888.00 2018-04-01 10:14:32.911 091 15538.71 353.95 53150.82 88888.00 2018-04-01 10:14:33.411 091 15538.65 353.95 53150.89 88888.00 2018-04-01 10:14:33.911 091 15538.62 353.94 53150.94 88888.00 2018-04-01 10:14:34.411 091 15538.62 353.95 53150.98 88888.00 2018-04-01 10:14:34.911 091 15538.58 353.96 53150.97 88888.00 2018-04-01 10:14:35.411 091 15538.54 353.93 53150.96 88888.00 2018-04-01 10:14:35.911 091 15538.51 353.92 53150.92 88888.00 2018-04-01 10:14:36.411 091 15538.49 353.94 53150.90 88888.00 2018-04-01 10:14:36.911 091 15538.49 353.94 53150.90 88888.00 2018-04-01 10:14:37.411 091 15538.48 353.97 53150.90 88888.00 2018-04-01 10:14:37.911 091 15538.52 354.03 53150.96 88888.00 2018-04-01 10:14:38.411 091 15538.49 354.04 53151.02 88888.00 2018-04-01 10:14:38.911 091 15538.51 354.04 53151.03 88888.00 2018-04-01 10:14:39.411 091 15538.48 354.05 53151.01 88888.00 2018-04-01 10:14:39.911 091 15538.51 354.05 53150.98 88888.00 2018-04-01 10:14:40.411 091 15538.49 354.03 53151.02 88888.00 2018-04-01 10:14:40.911 091 15538.53 354.03 53151.01 88888.00 2018-04-01 10:14:41.411 091 15538.60 354.07 53150.95 88888.00 2018-04-01 10:14:41.911 091 15538.62 354.11 53150.95 88888.00 2018-04-01 10:14:42.411 091 15538.58 354.13 53150.91 88888.00 2018-04-01 10:14:42.911 091 15538.53 354.14 53150.88 88888.00 2018-04-01 10:14:43.911 091 15538.66 354.19 53150.88 88888.00 2018-04-01 10:14:44.411 091 15538.65 354.20 53150.84 88888.00 2018-04-01 10:14:44.911 091 15538.65 354.20 53150.81 88888.00 2018-04-01 10:14:45.411 091 15538.65 354.21 53150.81 88888.00 2018-04-01 10:14:45.911 091 15538.71 354.23 53150.78 88888.00 2018-04-01 10:14:46.411 091 15538.78 354.21 53150.73 88888.00 2018-04-01 10:14:46.911 091 15538.76 354.22 53150.72 88888.00 2018-04-01 10:14:47.411 091 15538.78 354.26 53150.69 88888.00 2018-04-01 10:14:47.911 091 15538.85 354.28 53150.69 88888.00 2018-04-01 10:14:48.411 091 15538.93 354.30 53150.63 88888.00 2018-04-01 10:14:48.911 091 15538.96 354.33 53150.62 88888.00 2018-04-01 10:14:49.411 091 15539.07 354.34 53150.60 88888.00 2018-04-01 10:14:49.911 091 15539.14 354.34 53150.58 88888.00 2018-04-01 10:14:50.411 091 15539.24 354.35 53150.57 88888.00 2018-04-01 10:14:50.911 091 15539.29 354.37 53150.57 88888.00 2018-04-01 10:14:51.911 091 15539.24 354.34 53150.56 88888.00 2018-04-01 10:14:52.411 091 15539.29 354.37 53150.55 88888.00 2018-04-01 10:14:52.911 091 15539.35 354.39 53150.53 88888.00 2018-04-01 10:14:53.411 091 15539.34 354.39 53150.50 88888.00 2018-04-01 10:14:53.911 091 15539.41 354.36 53150.47 88888.00 2018-04-01 10:14:54.411 091 15539.43 354.36 53150.40 88888.00 2018-04-01 10:14:54.911 091 15539.43 354.36 53150.36 88888.00 2018-04-01 10:14:55.411 091 15539.51 354.36 53150.42 88888.00 2018-04-01 10:14:55.911 091 15539.51 354.37 53150.45 88888.00 2018-04-01 10:14:56.411 091 15539.62 354.36 53150.35 88888.00 2018-04-01 10:14:56.911 091 15539.66 354.36 53150.28 88888.00 2018-04-01 10:14:57.411 091 15539.62 354.36 53150.27 88888.00 2018-04-01 10:14:57.911 091 15539.67 354.39 53150.21 88888.00 2018-04-01 10:14:58.411 091 15539.69 354.40 53150.15 88888.00 2018-04-01 10:14:58.911 091 15539.73 354.36 53150.12 88888.00 2018-04-01 10:14:59.411 091 15539.79 354.38 53150.13 88888.00 2018-04-01 10:14:59.911 091 15539.80 354.39 53150.11 88888.00 2018-04-01 10:15:00.411 091 15539.85 354.38 53150.08 88888.00 2018-04-01 10:15:00.911 091 15539.97 354.39 53150.04 88888.00 2018-04-01 10:15:01.411 091 15540.02 354.40 53150.07 88888.00 2018-04-01 10:15:01.911 091 15540.03 354.39 53149.97 88888.00 2018-04-01 10:15:02.411 091 15540.03 354.40 53149.89 88888.00 2018-04-01 10:15:02.911 091 15540.06 354.37 53149.89 88888.00 2018-04-01 10:15:03.411 091 15540.05 354.34 53149.87 88888.00 2018-04-01 10:15:03.911 091 15540.14 354.38 53149.75 88888.00 2018-04-01 10:15:04.411 091 15540.23 354.39 53149.79 88888.00 2018-04-01 10:15:04.911 091 15540.24 354.40 53149.78 88888.00 2018-04-01 10:15:05.411 091 15540.29 354.45 53149.70 88888.00 2018-04-01 10:15:05.911 091 15540.32 354.46 53149.66 88888.00 2018-04-01 10:15:06.411 091 15540.29 354.42 53149.67 88888.00 2018-04-01 10:15:06.911 091 15540.35 354.35 53149.62 88888.00 2018-04-01 10:15:07.411 091 15540.35 354.35 53149.56 88888.00 2018-04-01 10:15:07.911 091 15540.39 354.36 53149.48 88888.00 2018-04-01 10:15:08.411 091 15540.46 354.42 53149.36 88888.00 2018-04-01 10:15:08.911 091 15540.52 354.40 53149.33 88888.00 2018-04-01 10:15:09.411 091 15540.51 354.38 53149.27 88888.00 2018-04-01 10:15:09.911 091 15540.55 354.40 53149.18 88888.00 2018-04-01 10:15:10.411 091 15540.60 354.46 53149.16 88888.00 2018-04-01 10:15:10.911 091 15540.59 354.48 53149.17 88888.00 2018-04-01 10:15:11.411 091 15540.60 354.52 53149.13 88888.00 2018-04-01 10:15:11.911 091 15540.62 354.50 53149.08 88888.00 2018-04-01 10:15:12.411 091 15540.66 354.45 53148.97 88888.00 2018-04-01 10:15:12.911 091 15540.72 354.51 53148.95 88888.00 2018-04-01 10:15:13.411 091 15540.72 354.57 53148.96 88888.00 2018-04-01 10:15:13.911 091 15540.73 354.56 53148.94 88888.00 2018-04-01 10:15:14.411 091 15540.73 354.57 53148.86 88888.00 2018-04-01 10:15:15.411 091 15540.79 354.77 53148.79 88888.00 2018-04-01 10:15:15.911 091 15540.77 354.77 53148.81 88888.00 2018-04-01 10:15:16.411 091 15540.73 354.79 53148.78 88888.00 2018-04-01 10:15:16.911 091 15540.75 354.83 53148.75 88888.00 2018-04-01 10:15:17.411 091 15540.77 354.90 53148.81 88888.00 2018-04-01 10:15:17.911 091 15540.82 354.94 53148.81 88888.00 2018-04-01 10:15:18.411 091 15540.81 354.97 53148.80 88888.00 2018-04-01 10:15:18.911 091 15540.78 354.98 53148.74 88888.00 2018-04-01 10:15:19.411 091 15540.78 355.00 53148.73 88888.00 2018-04-01 10:15:19.911 091 15540.75 355.04 53148.77 88888.00 2018-04-01 10:15:20.411 091 15540.77 355.11 53148.81 88888.00 2018-04-01 10:15:20.911 091 15540.80 355.13 53148.87 88888.00 2018-04-01 10:15:21.411 091 15540.82 355.14 53148.87 88888.00 2018-04-01 10:15:21.911 091 15540.82 355.18 53148.83 88888.00 2018-04-01 10:15:22.411 091 15540.78 355.24 53148.82 88888.00 2018-04-01 10:15:22.911 091 15540.75 355.32 53148.79 88888.00 2018-04-01 10:15:23.411 091 15540.77 355.38 53148.80 88888.00 2018-04-01 10:15:23.911 091 15540.87 355.46 53148.90 88888.00 2018-04-01 10:15:24.411 091 15540.86 355.49 53148.93 88888.00 2018-04-01 10:15:24.911 091 15540.84 355.49 53148.98 88888.00 2018-04-01 10:15:25.411 091 15540.80 355.50 53148.98 88888.00 2018-04-01 10:15:25.911 091 15540.79 355.56 53148.98 88888.00 2018-04-01 10:15:26.411 091 15540.84 355.61 53149.03 88888.00 2018-04-01 10:15:26.911 091 15540.91 355.71 53149.06 88888.00 2018-04-01 10:15:27.411 091 15540.88 355.71 53149.03 88888.00 2018-04-01 10:15:27.911 091 15540.84 355.76 53149.11 88888.00 2018-04-01 10:15:28.411 091 15540.83 355.85 53149.16 88888.00 2018-04-01 10:15:28.911 091 15540.87 355.90 53149.19 88888.00 2018-04-01 10:15:29.411 091 15540.92 355.99 53149.19 88888.00 2018-04-01 10:15:29.911 091 15540.87 356.06 53149.19 88888.00 2018-04-01 10:15:30.411 091 15540.87 356.09 53149.20 88888.00 2018-04-01 10:15:30.911 091 15540.96 356.13 53149.17 88888.00 2018-04-01 10:15:31.411 091 15540.97 356.16 53149.15 88888.00 2018-04-01 10:15:31.911 091 15540.98 356.21 53149.18 88888.00 2018-04-01 10:15:32.411 091 15540.99 356.28 53149.14 88888.00 2018-04-01 10:15:32.911 091 15541.01 356.35 53149.13 88888.00 2018-04-01 10:15:33.411 091 15541.01 356.37 53149.15 88888.00 2018-04-01 10:15:33.911 091 15541.05 356.39 53149.20 88888.00 2018-04-01 10:15:34.411 091 15541.07 356.47 53149.23 88888.00 2018-04-01 10:15:34.911 091 15541.08 356.54 53149.30 88888.00 2018-04-01 10:15:35.411 091 15541.09 356.60 53149.38 88888.00 2018-04-01 10:15:35.911 091 15541.09 356.67 53149.40 88888.00 2018-04-01 10:15:36.411 091 15541.10 356.72 53149.39 88888.00 2018-04-01 10:15:36.911 091 15541.13 356.75 53149.37 88888.00 2018-04-01 10:15:37.411 091 15541.11 356.77 53149.35 88888.00 2018-04-01 10:15:37.911 091 15541.11 356.80 53149.39 88888.00 2018-04-01 10:15:38.411 091 15541.11 356.88 53149.40 88888.00 2018-04-01 10:15:38.911 091 15541.15 356.97 53149.41 88888.00 2018-04-01 10:15:39.411 091 15541.15 357.05 53149.43 88888.00 2018-04-01 10:15:39.911 091 15541.09 357.11 53149.43 88888.00 2018-04-01 10:15:40.411 091 15541.09 357.08 53149.47 88888.00 2018-04-01 10:15:40.911 091 15541.08 357.13 53149.43 88888.00 2018-04-01 10:15:41.411 091 15541.10 357.24 53149.53 88888.00 2018-04-01 10:15:41.911 091 15541.08 357.33 53149.60 88888.00 2018-04-01 10:15:42.411 091 15541.04 357.32 53149.60 88888.00 2018-04-01 10:15:42.911 091 15541.02 357.25 53149.67 88888.00 2018-04-01 10:15:43.411 091 15541.01 357.37 53149.71 88888.00 2018-04-01 10:15:43.911 091 15541.02 357.45 53149.72 88888.00 2018-04-01 10:15:44.411 091 15541.01 357.48 53149.74 88888.00 2018-04-01 10:15:44.911 091 15541.00 357.53 53149.81 88888.00 2018-04-01 10:15:45.411 091 15541.00 357.60 53149.84 88888.00 2018-04-01 10:15:45.911 091 15541.00 357.64 53149.78 88888.00 2018-04-01 10:15:46.411 091 15540.96 357.66 53149.83 88888.00 2018-04-01 10:15:46.911 091 15540.98 357.77 53149.89 88888.00 2018-04-01 10:15:47.411 091 15540.96 357.81 53149.83 88888.00 2018-04-01 10:15:47.911 091 15540.92 357.82 53149.84 88888.00 2018-04-01 10:15:48.411 091 15540.95 357.93 53149.90 88888.00 2018-04-01 10:15:48.911 091 15540.95 357.96 53149.89 88888.00 2018-04-01 10:15:49.411 091 15540.96 357.97 53149.88 88888.00 2018-04-01 10:15:49.911 091 15541.01 358.05 53149.85 88888.00 2018-04-01 10:15:50.411 091 15541.02 358.07 53149.84 88888.00 2018-04-01 10:15:50.911 091 15541.05 358.11 53149.87 88888.00 2018-04-01 10:15:51.411 091 15541.07 358.16 53149.82 88888.00 2018-04-01 10:15:51.911 091 15541.13 358.18 53149.80 88888.00 2018-04-01 10:15:52.411 091 15541.18 358.24 53149.81 88888.00 2018-04-01 10:15:52.911 091 15541.23 358.22 53149.76 88888.00 2018-04-01 10:15:53.411 091 15541.26 358.33 53149.72 88888.00 2018-04-01 10:15:53.911 091 15541.34 358.39 53149.69 88888.00 2018-04-01 10:15:54.411 091 15541.42 358.39 53149.68 88888.00 2018-04-01 10:15:54.911 091 15541.50 358.44 53149.70 88888.00 2018-04-01 10:15:55.411 091 15541.58 358.46 53149.67 88888.00 2018-04-01 10:15:55.911 091 15541.62 358.52 53149.64 88888.00 2018-04-01 10:15:56.911 091 15541.75 358.65 53149.60 88888.00 2018-04-01 10:15:57.411 091 15541.89 358.74 53149.56 88888.00 2018-04-01 10:15:57.911 091 15541.99 358.72 53149.51 88888.00 2018-04-01 10:15:58.411 091 15542.11 358.80 53149.54 88888.00 2018-04-01 10:15:58.911 091 15542.20 358.87 53149.50 88888.00 2018-04-01 10:15:59.411 091 15542.34 358.93 53149.50 88888.00 2018-04-01 10:15:59.911 091 15542.43 358.97 53149.47 88888.00 2018-04-01 10:16:00.411 091 15542.53 359.03 53149.46 88888.00 2018-04-01 10:16:00.911 091 15542.58 359.11 53149.42 88888.00 2018-04-01 10:16:01.411 091 15542.70 359.12 53149.44 88888.00 2018-04-01 10:16:01.911 091 15542.80 359.20 53149.40 88888.00 2018-04-01 10:16:02.411 091 15542.85 359.21 53149.35 88888.00 2018-04-01 10:16:02.911 091 15542.90 359.27 53149.35 88888.00 2018-04-01 10:16:03.411 091 15542.97 359.30 53149.33 88888.00 2018-04-01 10:16:03.911 091 15543.05 359.35 53149.43 88888.00 2018-04-01 10:16:04.411 091 15543.08 359.36 53149.44 88888.00 2018-04-01 10:16:04.911 091 15543.07 359.44 53149.46 88888.00 2018-04-01 10:16:05.411 091 15543.12 359.47 53149.41 88888.00 2018-04-01 10:16:05.911 091 15543.09 359.52 53149.48 88888.00 2018-04-01 10:16:06.411 091 15543.08 359.53 53149.50 88888.00 2018-04-01 10:16:06.911 091 15543.09 359.62 53149.53 88888.00 2018-04-01 10:16:07.411 091 15543.07 359.65 53149.51 88888.00 2018-04-01 10:16:07.911 091 15543.04 359.70 53149.53 88888.00 2018-04-01 10:16:08.411 091 15543.03 359.74 53149.54 88888.00 2018-04-01 10:16:08.911 091 15543.06 359.81 53149.59 88888.00 2018-04-01 10:16:09.411 091 15543.04 359.82 53149.63 88888.00 2018-04-01 10:16:09.911 091 15543.06 359.83 53149.64 88888.00 2018-04-01 10:16:10.411 091 15543.04 359.88 53149.66 88888.00 2018-04-01 10:16:10.911 091 15543.00 359.90 53149.67 88888.00 2018-04-01 10:16:11.411 091 15542.98 359.92 53149.61 88888.00 2018-04-01 10:16:11.911 091 15543.01 359.95 53149.63 88888.00 2018-04-01 10:16:12.411 091 15543.05 359.96 53149.63 88888.00 2018-04-01 10:16:12.911 091 15543.06 360.02 53149.66 88888.00 2018-04-01 10:16:13.411 091 15543.07 360.07 53149.66 88888.00 2018-04-01 10:16:13.911 091 15543.09 360.12 53149.67 88888.00 2018-04-01 10:16:14.911 091 15543.09 360.18 53149.72 88888.00 2018-04-01 10:16:15.411 091 15543.12 360.24 53149.73 88888.00 2018-04-01 10:16:15.911 091 15543.15 360.28 53149.70 88888.00 2018-04-01 10:16:16.411 091 15543.16 360.28 53149.64 88888.00 2018-04-01 10:16:16.911 091 15543.21 360.30 53149.64 88888.00 2018-04-01 10:16:17.411 091 15543.22 360.36 53149.63 88888.00 2018-04-01 10:16:17.911 091 15543.24 360.41 53149.58 88888.00 2018-04-01 10:16:18.411 091 15543.27 360.47 53149.51 88888.00 2018-04-01 10:16:18.911 091 15543.30 360.48 53149.47 88888.00 2018-04-01 10:16:19.411 091 15543.30 360.49 53149.43 88888.00 2018-04-01 10:16:19.911 091 15543.26 360.56 53149.40 88888.00 2018-04-01 10:16:20.411 091 15543.31 360.64 53149.41 88888.00 2018-04-01 10:16:20.911 091 15543.35 360.69 53149.38 88888.00 2018-04-01 10:16:21.411 091 15543.33 360.74 53149.42 88888.00 2018-04-01 10:16:21.911 091 15543.37 360.73 53149.40 88888.00 2018-04-01 10:16:22.411 091 15543.42 360.74 53149.37 88888.00 2018-04-01 10:16:22.911 091 15543.44 360.83 53149.42 88888.00 2018-04-01 10:16:23.411 091 15543.48 360.86 53149.41 88888.00 2018-04-01 10:16:23.911 091 15543.45 360.92 53149.41 88888.00 2018-04-01 10:16:24.911 091 15543.49 360.94 53149.52 88888.00 2018-04-01 10:16:25.411 091 15543.51 361.01 53149.55 88888.00 2018-04-01 10:16:25.911 091 15543.52 361.05 53149.54 88888.00 2018-04-01 10:16:26.411 091 15543.54 361.12 53149.55 88888.00 2018-04-01 10:16:26.911 091 15543.49 361.11 53149.57 88888.00 2018-04-01 10:16:27.411 091 15543.50 361.10 53149.59 88888.00 2018-04-01 10:16:27.911 091 15543.55 361.16 53149.61 88888.00 2018-04-01 10:16:28.411 091 15543.54 361.21 53149.62 88888.00 2018-04-01 10:16:28.911 091 15543.52 361.25 53149.67 88888.00 2018-04-01 10:16:29.411 091 15543.51 361.25 53149.66 88888.00 2018-04-01 10:16:29.911 091 15543.51 361.26 53149.67 88888.00 2018-04-01 10:16:30.411 091 15543.55 361.28 53149.70 88888.00 2018-04-01 10:16:30.911 091 15543.54 361.31 53149.64 88888.00 2018-04-01 10:16:31.411 091 15543.53 361.38 53149.67 88888.00 2018-04-01 10:16:31.911 091 15543.48 361.40 53149.69 88888.00 2018-04-01 10:16:32.411 091 15543.45 361.40 53149.69 88888.00 2018-04-01 10:16:32.911 091 15543.42 361.39 53149.64 88888.00 2018-04-01 10:16:33.411 091 15543.42 361.42 53149.70 88888.00 2018-04-01 10:16:33.911 091 15543.42 361.44 53149.75 88888.00 2018-04-01 10:16:34.411 091 15543.42 361.43 53149.80 88888.00 2018-04-01 10:16:34.911 091 15543.45 361.44 53149.83 88888.00 2018-04-01 10:16:35.411 091 15543.48 361.51 53149.80 88888.00 2018-04-01 10:16:35.911 091 15543.45 361.54 53149.79 88888.00 2018-04-01 10:16:36.411 091 15543.41 361.57 53149.80 88888.00 2018-04-01 10:16:36.911 091 15543.32 361.61 53149.72 88888.00 2018-04-01 10:16:37.411 091 15543.39 361.60 53149.69 88888.00 2018-04-01 10:16:38.411 091 15543.34 361.57 53149.72 88888.00 2018-04-01 10:16:38.911 091 15543.33 361.56 53149.75 88888.00 2018-04-01 10:16:39.411 091 15543.30 361.60 53149.68 88888.00 2018-04-01 10:16:39.911 091 15543.30 361.63 53149.59 88888.00 2018-04-01 10:16:40.411 091 15543.30 361.64 53149.58 88888.00 2018-04-01 10:16:40.911 091 15543.25 361.65 53149.60 88888.00 2018-04-01 10:16:41.411 091 15543.19 361.62 53149.59 88888.00 2018-04-01 10:16:41.911 091 15543.15 361.62 53149.59 88888.00 2018-04-01 10:16:42.411 091 15543.12 361.64 53149.66 88888.00 2018-04-01 10:16:42.911 091 15543.05 361.66 53149.68 88888.00 2018-04-01 10:16:43.411 091 15543.03 361.70 53149.66 88888.00 2018-04-01 10:16:43.911 091 15542.98 361.72 53149.67 88888.00 2018-04-01 10:16:44.411 091 15542.91 361.74 53149.62 88888.00 2018-04-01 10:16:44.911 091 15542.88 361.74 53149.61 88888.00 2018-04-01 10:16:45.411 091 15542.86 361.72 53149.59 88888.00 2018-04-01 10:16:45.911 091 15542.82 361.77 53149.55 88888.00 2018-04-01 10:16:46.411 091 15542.77 361.81 53149.57 88888.00 2018-04-01 10:16:46.911 091 15542.73 361.83 53149.58 88888.00 2018-04-01 10:16:47.411 091 15542.70 361.88 53149.51 88888.00 2018-04-01 10:16:48.411 091 15542.68 361.83 53149.50 88888.00 2018-04-01 10:16:48.911 091 15542.58 361.85 53149.50 88888.00 2018-04-01 10:16:49.411 091 15542.50 361.88 53149.52 88888.00 2018-04-01 10:16:49.911 091 15542.46 361.85 53149.48 88888.00 2018-04-01 10:16:50.411 091 15542.42 361.89 53149.52 88888.00 2018-04-01 10:16:50.911 091 15542.34 361.88 53149.55 88888.00 2018-04-01 10:16:51.411 091 15542.35 361.89 53149.47 88888.00 2018-04-01 10:16:51.911 091 15542.35 361.94 53149.48 88888.00 2018-04-01 10:16:52.411 091 15542.32 361.96 53149.49 88888.00 2018-04-01 10:16:52.911 091 15542.36 362.02 53149.42 88888.00 2018-04-01 10:16:53.411 091 15542.35 362.04 53149.42 88888.00 2018-04-01 10:16:53.911 091 15542.32 362.03 53149.42 88888.00 2018-04-01 10:16:54.411 091 15542.28 362.04 53149.41 88888.00 2018-04-01 10:16:54.911 091 15542.31 362.07 53149.34 88888.00 2018-04-01 10:16:55.411 091 15542.24 362.05 53149.33 88888.00 2018-04-01 10:16:55.911 091 15542.27 362.06 53149.32 88888.00 2018-04-01 10:16:56.411 091 15542.23 362.11 53149.32 88888.00 2018-04-01 10:16:56.911 091 15542.19 362.11 53149.28 88888.00 2018-04-01 10:16:57.411 091 15542.20 362.13 53149.27 88888.00 2018-04-01 10:16:57.911 091 15542.25 362.20 53149.26 88888.00 2018-04-01 10:16:58.411 091 15542.27 362.23 53149.22 88888.00 2018-04-01 10:16:58.911 091 15542.26 362.23 53149.18 88888.00 2018-04-01 10:16:59.411 091 15542.24 362.28 53149.19 88888.00 2018-04-01 10:16:59.911 091 15542.24 362.25 53149.17 88888.00 2018-04-01 10:17:00.411 091 15542.28 362.23 53149.15 88888.00 2018-04-01 10:17:00.911 091 15542.31 362.29 53149.08 88888.00 2018-04-01 10:17:01.411 091 15542.24 362.30 53148.99 88888.00 2018-04-01 10:17:01.911 091 15542.23 362.33 53149.02 88888.00 2018-04-01 10:17:02.411 091 15542.20 362.33 53148.99 88888.00 2018-04-01 10:17:02.911 091 15542.20 362.37 53148.97 88888.00 2018-04-01 10:17:03.411 091 15542.22 362.42 53149.00 88888.00 2018-04-01 10:17:03.911 091 15542.24 362.41 53148.98 88888.00 2018-04-01 10:17:04.411 091 15542.28 362.43 53148.96 88888.00 2018-04-01 10:17:04.911 091 15542.24 362.47 53148.94 88888.00 2018-04-01 10:17:05.411 091 15542.19 362.47 53148.94 88888.00 2018-04-01 10:17:05.911 091 15542.19 362.49 53148.96 88888.00 2018-04-01 10:17:06.411 091 15542.23 362.48 53148.94 88888.00 2018-04-01 10:17:06.911 091 15542.27 362.46 53148.90 88888.00 2018-04-01 10:17:07.411 091 15542.27 362.48 53148.89 88888.00 2018-04-01 10:17:07.911 091 15542.23 362.55 53148.88 88888.00 2018-04-01 10:17:08.411 091 15542.18 362.55 53148.81 88888.00 2018-04-01 10:17:08.911 091 15542.17 362.51 53148.81 88888.00 2018-04-01 10:17:09.411 091 15542.11 362.55 53148.77 88888.00 2018-04-01 10:17:09.911 091 15542.07 362.58 53148.78 88888.00 2018-04-01 10:17:10.411 091 15542.07 362.55 53148.81 88888.00 2018-04-01 10:17:10.911 091 15542.05 362.57 53148.81 88888.00 2018-04-01 10:17:11.411 091 15542.02 362.65 53148.80 88888.00 2018-04-01 10:17:11.911 091 15542.01 362.70 53148.78 88888.00 2018-04-01 10:17:12.411 091 15541.99 362.74 53148.77 88888.00 2018-04-01 10:17:12.911 091 15541.97 362.74 53148.73 88888.00 2018-04-01 10:17:13.411 091 15541.93 362.77 53148.72 88888.00 2018-04-01 10:17:13.911 091 15541.95 362.80 53148.72 88888.00 2018-04-01 10:17:14.411 091 15541.90 362.78 53148.73 88888.00 2018-04-01 10:17:14.911 091 15541.90 362.75 53148.71 88888.00 2018-04-01 10:17:15.411 091 15541.84 362.76 53148.64 88888.00 2018-04-01 10:17:15.911 091 15541.81 362.77 53148.67 88888.00 2018-04-01 10:17:16.411 091 15541.74 362.82 53148.68 88888.00 2018-04-01 10:17:16.911 091 15541.71 362.82 53148.71 88888.00 2018-04-01 10:17:17.411 091 15541.65 362.82 53148.68 88888.00 2018-04-01 10:17:17.911 091 15541.64 362.81 53148.67 88888.00 2018-04-01 10:17:18.411 091 15541.59 362.84 53148.67 88888.00 2018-04-01 10:17:18.911 091 15541.55 362.85 53148.64 88888.00 2018-04-01 10:17:19.411 091 15541.53 362.90 53148.66 88888.00 2018-04-01 10:17:19.911 091 15541.46 362.91 53148.69 88888.00 2018-04-01 10:17:20.411 091 15541.43 362.86 53148.71 88888.00 2018-04-01 10:17:20.911 091 15541.40 362.86 53148.71 88888.00 2018-04-01 10:17:21.411 091 15541.31 362.86 53148.71 88888.00 2018-04-01 10:17:21.911 091 15541.28 362.86 53148.69 88888.00 2018-04-01 10:17:22.411 091 15541.32 362.91 53148.64 88888.00 2018-04-01 10:17:22.911 091 15541.23 362.91 53148.70 88888.00 2018-04-01 10:17:23.411 091 15541.24 362.91 53148.75 88888.00 2018-04-01 10:17:23.911 091 15541.19 362.92 53148.72 88888.00 2018-04-01 10:17:24.411 091 15541.14 362.94 53148.70 88888.00 2018-04-01 10:17:24.911 091 15541.10 362.99 53148.75 88888.00 2018-04-01 10:17:25.411 091 15541.07 362.94 53148.78 88888.00 2018-04-01 10:17:25.911 091 15541.01 362.97 53148.88 88888.00 2018-04-01 10:17:26.411 091 15540.93 363.00 53148.86 88888.00 2018-04-01 10:17:26.911 091 15540.90 363.06 53148.82 88888.00 2018-04-01 10:17:27.411 091 15540.87 363.03 53148.78 88888.00 2018-04-01 10:17:27.911 091 15540.86 363.04 53148.82 88888.00 2018-04-01 10:17:28.411 091 15540.81 363.08 53148.80 88888.00 2018-04-01 10:17:28.911 091 15540.81 363.09 53148.86 88888.00 2018-04-01 10:17:29.411 091 15540.78 363.07 53148.92 88888.00 2018-04-01 10:17:29.911 091 15540.74 363.11 53148.89 88888.00 2018-04-01 10:17:30.411 091 15540.75 363.15 53148.91 88888.00 2018-04-01 10:17:30.911 091 15540.69 363.16 53149.00 88888.00 2018-04-01 10:17:31.411 091 15540.69 363.18 53149.02 88888.00 2018-04-01 10:17:31.911 091 15540.69 363.18 53149.02 88888.00 2018-04-01 10:17:32.411 091 15540.64 363.18 53148.99 88888.00 2018-04-01 10:17:32.911 091 15540.65 363.21 53149.01 88888.00 2018-04-01 10:17:33.411 091 15540.61 363.25 53149.06 88888.00 2018-04-01 10:17:33.911 091 15540.64 363.20 53149.02 88888.00 2018-04-01 10:17:34.411 091 15540.64 363.24 53149.09 88888.00 2018-04-01 10:17:34.911 091 15540.68 363.24 53149.11 88888.00 2018-04-01 10:17:35.411 091 15540.62 363.24 53149.08 88888.00 2018-04-01 10:17:35.911 091 15540.57 363.28 53149.04 88888.00 2018-04-01 10:17:36.411 091 15540.59 363.30 53149.08 88888.00 2018-04-01 10:17:36.911 091 15540.62 363.32 53149.09 88888.00 2018-04-01 10:17:37.911 091 15540.55 363.27 53149.12 88888.00 2018-04-01 10:17:38.411 091 15540.51 363.25 53149.15 88888.00 2018-04-01 10:17:38.911 091 15540.51 363.29 53149.16 88888.00 2018-04-01 10:17:39.411 091 15540.46 363.30 53149.16 88888.00 2018-04-01 10:17:39.911 091 15540.42 363.32 53149.17 88888.00 2018-04-01 10:17:40.411 091 15540.43 363.32 53149.16 88888.00 2018-04-01 10:17:40.911 091 15540.46 363.32 53149.18 88888.00 2018-04-01 10:17:41.411 091 15540.46 363.34 53149.21 88888.00 2018-04-01 10:17:41.911 091 15540.51 363.34 53149.19 88888.00 2018-04-01 10:17:42.411 091 15540.46 363.35 53149.21 88888.00 2018-04-01 10:17:42.911 091 15540.41 363.38 53149.29 88888.00 2018-04-01 10:17:43.411 091 15540.34 363.41 53149.26 88888.00 2018-04-01 10:17:43.911 091 15540.38 363.37 53149.29 88888.00 2018-04-01 10:17:44.411 091 15540.39 363.36 53149.30 88888.00 2018-04-01 10:17:44.911 091 15540.38 363.33 53149.30 88888.00 2018-04-01 10:17:45.411 091 15540.34 363.36 53149.30 88888.00 2018-04-01 10:17:45.911 091 15540.33 363.39 53149.35 88888.00 2018-04-01 10:17:46.411 091 15540.26 363.37 53149.36 88888.00 2018-04-01 10:17:46.911 091 15540.24 363.39 53149.41 88888.00 2018-04-01 10:17:47.411 091 15540.24 363.41 53149.52 88888.00 2018-04-01 10:17:47.911 091 15540.17 363.39 53149.53 88888.00 2018-04-01 10:17:48.411 091 15540.15 363.42 53149.52 88888.00 2018-04-01 10:17:48.911 091 15540.15 363.36 53149.54 88888.00 2018-04-01 10:17:49.411 091 15540.14 363.35 53149.54 88888.00 2018-04-01 10:17:49.911 091 15540.11 363.36 53149.59 88888.00 2018-04-01 10:17:50.411 091 15540.07 363.34 53149.61 88888.00 2018-04-01 10:17:50.911 091 15540.00 363.33 53149.66 88888.00 2018-04-01 10:17:51.411 091 15539.97 363.34 53149.69 88888.00 2018-04-01 10:17:51.911 091 15540.02 363.37 53149.68 88888.00 2018-04-01 10:17:52.411 091 15540.05 363.36 53149.72 88888.00 2018-04-01 10:17:52.911 091 15539.98 363.36 53149.72 88888.00 2018-04-01 10:17:53.411 091 15539.97 363.35 53149.75 88888.00 2018-04-01 10:17:53.911 091 15540.01 363.33 53149.79 88888.00 2018-04-01 10:17:54.411 091 15539.96 363.36 53149.80 88888.00 2018-04-01 10:17:54.911 091 15539.90 363.36 53149.82 88888.00 2018-04-01 10:17:55.411 091 15539.87 363.33 53149.83 88888.00 2018-04-01 10:17:55.911 091 15539.89 363.32 53149.83 88888.00 2018-04-01 10:17:56.411 091 15539.90 363.34 53149.88 88888.00 2018-04-01 10:17:56.911 091 15539.87 363.33 53149.88 88888.00 2018-04-01 10:17:57.411 091 15539.85 363.30 53149.94 88888.00 2018-04-01 10:17:57.911 091 15539.83 363.32 53149.99 88888.00 2018-04-01 10:17:58.411 091 15539.85 363.29 53149.98 88888.00 2018-04-01 10:17:58.911 091 15539.84 363.30 53150.05 88888.00 2018-04-01 10:17:59.411 091 15539.87 363.30 53150.10 88888.00 2018-04-01 10:17:59.911 091 15539.84 363.30 53150.08 88888.00 2018-04-01 10:18:00.411 091 15539.79 363.29 53150.11 88888.00 2018-04-01 10:18:01.411 091 15539.83 363.26 53150.08 88888.00 2018-04-01 10:18:01.911 091 15539.87 363.27 53150.11 88888.00 2018-04-01 10:18:02.411 091 15539.82 363.33 53150.18 88888.00 2018-04-01 10:18:02.911 091 15539.84 363.32 53150.29 88888.00 2018-04-01 10:18:03.411 091 15539.87 363.33 53150.32 88888.00 2018-04-01 10:18:03.911 091 15539.90 363.30 53150.30 88888.00 2018-04-01 10:18:04.411 091 15539.87 363.27 53150.30 88888.00 2018-04-01 10:18:04.911 091 15539.81 363.25 53150.31 88888.00 2018-04-01 10:18:05.411 091 15539.81 363.25 53150.31 88888.00 2018-04-01 10:18:05.911 091 15539.82 363.20 53150.34 88888.00 2018-04-01 10:18:06.411 091 15539.88 363.23 53150.30 88888.00 2018-04-01 10:18:06.911 091 15539.93 363.23 53150.39 88888.00 2018-04-01 10:18:07.411 091 15540.00 363.16 53150.41 88888.00 2018-04-01 10:18:07.911 091 15539.98 363.10 53150.38 88888.00 2018-04-01 10:18:08.411 091 15539.99 363.18 53150.45 88888.00 2018-04-01 10:18:08.911 091 15539.98 363.18 53150.52 88888.00 2018-04-01 10:18:09.411 091 15540.01 363.15 53150.49 88888.00 2018-04-01 10:18:09.911 091 15540.06 363.18 53150.53 88888.00 2018-04-01 10:18:10.411 091 15540.05 363.18 53150.57 88888.00 2018-04-01 10:18:10.911 091 15540.09 363.17 53150.60 88888.00 2018-04-01 10:18:11.411 091 15540.14 363.16 53150.57 88888.00 2018-04-01 10:18:11.911 091 15540.11 363.17 53150.58 88888.00 2018-04-01 10:18:12.411 091 15540.12 363.17 53150.57 88888.00 2018-04-01 10:18:12.911 091 15540.17 363.16 53150.60 88888.00 2018-04-01 10:18:13.411 091 15540.23 363.15 53150.68 88888.00 2018-04-01 10:18:13.911 091 15540.24 363.07 53150.68 88888.00 2018-04-01 10:18:14.411 091 15540.23 363.03 53150.69 88888.00 2018-04-01 10:18:14.911 091 15540.21 363.07 53150.70 88888.00 2018-04-01 10:18:15.411 091 15540.24 363.07 53150.74 88888.00 2018-04-01 10:18:15.911 091 15540.26 363.08 53150.74 88888.00 2018-04-01 10:18:16.411 091 15540.23 363.06 53150.75 88888.00 2018-04-01 10:18:16.911 091 15540.25 363.04 53150.75 88888.00 2018-04-01 10:18:17.411 091 15540.29 363.00 53150.72 88888.00 2018-04-01 10:18:17.911 091 15540.36 362.97 53150.70 88888.00 2018-04-01 10:18:18.411 091 15540.37 362.92 53150.71 88888.00 2018-04-01 10:18:18.911 091 15540.44 362.94 53150.71 88888.00 2018-04-01 10:18:19.411 091 15540.50 362.92 53150.72 88888.00 2018-04-01 10:18:19.911 091 15540.50 362.89 53150.77 88888.00 2018-04-01 10:18:20.411 091 15540.52 362.90 53150.79 88888.00 2018-04-01 10:18:20.911 091 15540.48 362.89 53150.75 88888.00 2018-04-01 10:18:21.411 091 15540.52 362.89 53150.69 88888.00 2018-04-01 10:18:21.911 091 15540.54 362.90 53150.72 88888.00 2018-04-01 10:18:22.411 091 15540.60 362.84 53150.75 88888.00 2018-04-01 10:18:22.911 091 15540.62 362.84 53150.78 88888.00 2018-04-01 10:18:23.411 091 15540.61 362.81 53150.75 88888.00 2018-04-01 10:18:23.911 091 15540.69 362.80 53150.80 88888.00 2018-04-01 10:18:24.411 091 15540.70 362.77 53150.76 88888.00 2018-04-01 10:18:24.911 091 15540.65 362.74 53150.77 88888.00 2018-04-01 10:18:25.411 091 15540.70 362.73 53150.82 88888.00 2018-04-01 10:18:25.911 091 15540.72 362.72 53150.81 88888.00 2018-04-01 10:18:26.411 091 15540.74 362.69 53150.81 88888.00 2018-04-01 10:18:26.911 091 15540.79 362.70 53150.81 88888.00 2018-04-01 10:18:27.411 091 15540.82 362.69 53150.79 88888.00 2018-04-01 10:18:27.911 091 15540.81 362.66 53150.79 88888.00 2018-04-01 10:18:28.411 091 15540.87 362.63 53150.80 88888.00 2018-04-01 10:18:28.911 091 15540.89 362.55 53150.81 88888.00 2018-04-01 10:18:29.411 091 15540.92 362.57 53150.79 88888.00 2018-04-01 10:18:29.911 091 15540.96 362.56 53150.79 88888.00 2018-04-01 10:18:30.411 091 15540.99 362.55 53150.80 88888.00 2018-04-01 10:18:30.911 091 15541.01 362.49 53150.81 88888.00 2018-04-01 10:18:31.411 091 15540.99 362.50 53150.81 88888.00 2018-04-01 10:18:31.911 091 15541.04 362.48 53150.83 88888.00 2018-04-01 10:18:32.911 091 15541.11 362.46 53150.92 88888.00 2018-04-01 10:18:33.411 091 15541.14 362.44 53150.96 88888.00 2018-04-01 10:18:33.911 091 15541.14 362.42 53150.96 88888.00 2018-04-01 10:18:34.411 091 15541.15 362.39 53150.97 88888.00 2018-04-01 10:18:34.911 091 15541.15 362.37 53150.98 88888.00 2018-04-01 10:18:35.411 091 15541.23 362.33 53150.97 88888.00 2018-04-01 10:18:35.911 091 15541.25 362.29 53150.94 88888.00 2018-04-01 10:18:36.411 091 15541.28 362.28 53150.92 88888.00 2018-04-01 10:18:36.911 091 15541.34 362.25 53150.97 88888.00 2018-04-01 10:18:37.411 091 15541.40 362.22 53150.98 88888.00 2018-04-01 10:18:37.911 091 15541.42 362.22 53150.96 88888.00 2018-04-01 10:18:38.411 091 15541.45 362.18 53150.96 88888.00 2018-04-01 10:18:38.911 091 15541.47 362.16 53151.01 88888.00 2018-04-01 10:18:39.411 091 15541.50 362.15 53151.02 88888.00 2018-04-01 10:18:39.911 091 15541.51 362.13 53151.03 88888.00 2018-04-01 10:18:40.411 091 15541.53 362.06 53151.06 88888.00 2018-04-01 10:18:40.911 091 15541.53 362.06 53151.09 88888.00 2018-04-01 10:18:41.411 091 15541.55 362.05 53151.12 88888.00 2018-04-01 10:18:41.911 091 15541.59 362.07 53151.14 88888.00 2018-04-01 10:18:42.911 091 15541.60 361.97 53151.15 88888.00 2018-04-01 10:18:43.411 091 15541.63 361.96 53151.12 88888.00 2018-04-01 10:18:43.911 091 15541.68 361.99 53151.06 88888.00 2018-04-01 10:18:44.411 091 15541.67 361.98 53151.08 88888.00 2018-04-01 10:18:44.911 091 15541.60 361.97 53151.11 88888.00 2018-04-01 10:18:45.411 091 15541.68 361.97 53151.14 88888.00 2018-04-01 10:18:45.911 091 15541.70 361.96 53151.16 88888.00 2018-04-01 10:18:46.411 091 15541.67 361.91 53151.18 88888.00 2018-04-01 10:18:46.911 091 15541.68 361.91 53151.22 88888.00 2018-04-01 10:18:47.411 091 15541.72 361.88 53151.23 88888.00 2018-04-01 10:18:47.911 091 15541.71 361.86 53151.20 88888.00 2018-04-01 10:18:48.411 091 15541.73 361.87 53151.20 88888.00 2018-04-01 10:18:48.911 091 15541.80 361.88 53151.20 88888.00 2018-04-01 10:18:49.411 091 15541.77 361.85 53151.22 88888.00 2018-04-01 10:18:49.911 091 15541.79 361.86 53151.16 88888.00 2018-04-01 10:18:50.411 091 15541.77 361.86 53151.14 88888.00 2018-04-01 10:18:50.911 091 15541.75 361.82 53151.12 88888.00 2018-04-01 10:18:51.411 091 15541.77 361.81 53151.10 88888.00 2018-04-01 10:18:51.911 091 15541.79 361.80 53151.12 88888.00 2018-04-01 10:18:52.411 091 15541.80 361.77 53151.17 88888.00 2018-04-01 10:18:52.911 091 15541.83 361.73 53151.14 88888.00 2018-04-01 10:18:53.411 091 15541.81 361.68 53151.18 88888.00 2018-04-01 10:18:53.911 091 15541.81 361.72 53151.19 88888.00 2018-04-01 10:18:54.411 091 15541.84 361.66 53151.15 88888.00 2018-04-01 10:18:54.911 091 15541.84 361.65 53151.13 88888.00 2018-04-01 10:18:55.411 091 15541.93 361.65 53151.14 88888.00 2018-04-01 10:18:55.911 091 15541.92 361.64 53151.11 88888.00 2018-04-01 10:18:56.411 091 15541.98 361.64 53151.06 88888.00 2018-04-01 10:18:56.911 091 15541.99 361.59 53151.10 88888.00 2018-04-01 10:18:57.411 091 15541.97 361.54 53151.06 88888.00 2018-04-01 10:18:57.911 091 15541.96 361.49 53151.10 88888.00 2018-04-01 10:18:58.411 091 15541.97 361.47 53151.13 88888.00 2018-04-01 10:18:58.911 091 15542.07 361.47 53151.10 88888.00 2018-04-01 10:18:59.411 091 15542.05 361.49 53151.10 88888.00 2018-04-01 10:18:59.911 091 15542.07 361.47 53151.14 88888.00 2018-04-01 10:19:00.411 091 15542.10 361.42 53151.08 88888.00 2018-04-01 10:19:00.911 091 15542.10 361.36 53151.03 88888.00 2018-04-01 10:19:01.411 091 15542.13 361.33 53151.05 88888.00 2018-04-01 10:19:01.911 091 15542.17 361.35 53151.04 88888.00 2018-04-01 10:19:02.411 091 15542.18 361.37 53151.06 88888.00 2018-04-01 10:19:02.912 091 15542.19 361.34 53151.06 88888.00 2018-04-01 10:19:03.412 091 15542.23 361.28 53151.10 88888.00 2018-04-01 10:19:04.412 091 15542.20 361.28 53151.09 88888.00 2018-04-01 10:19:04.912 091 15542.26 361.21 53151.08 88888.00 2018-04-01 10:19:05.412 091 15542.33 361.20 53151.03 88888.00 2018-04-01 10:19:05.912 091 15542.29 361.22 53151.02 88888.00 2018-04-01 10:19:06.412 091 15542.32 361.22 53151.03 88888.00 2018-04-01 10:19:06.912 091 15542.35 361.19 53151.01 88888.00 2018-04-01 10:19:07.412 091 15542.34 361.18 53151.05 88888.00 2018-04-01 10:19:07.912 091 15542.31 361.11 53151.05 88888.00 2018-04-01 10:19:08.412 091 15542.32 361.09 53151.04 88888.00 2018-04-01 10:19:08.912 091 15542.31 361.09 53150.98 88888.00 2018-04-01 10:19:09.412 091 15542.35 361.04 53150.97 88888.00 2018-04-01 10:19:09.912 091 15542.42 361.02 53150.95 88888.00 2018-04-01 10:19:10.412 091 15542.41 361.02 53150.92 88888.00 2018-04-01 10:19:10.912 091 15542.41 360.99 53150.89 88888.00 2018-04-01 10:19:11.412 091 15542.40 360.95 53150.92 88888.00 2018-04-01 10:19:11.912 091 15542.42 360.99 53150.90 88888.00 2018-04-01 10:19:12.412 091 15542.44 361.01 53150.94 88888.00 2018-04-01 10:19:12.912 091 15542.46 360.99 53151.00 88888.00 2018-04-01 10:19:13.412 091 15542.47 361.01 53150.96 88888.00 2018-04-01 10:19:14.412 091 15542.55 360.91 53150.89 88888.00 2018-04-01 10:19:14.912 091 15542.53 360.94 53150.90 88888.00 2018-04-01 10:19:15.412 091 15542.54 360.90 53150.94 88888.00 2018-04-01 10:19:15.912 091 15542.54 360.86 53150.92 88888.00 2018-04-01 10:19:16.412 091 15542.58 360.88 53150.87 88888.00 2018-04-01 10:19:16.912 091 15542.54 360.83 53150.85 88888.00 2018-04-01 10:19:17.412 091 15542.55 360.79 53150.87 88888.00 2018-04-01 10:19:17.912 091 15542.54 360.82 53150.90 88888.00 2018-04-01 10:19:18.412 091 15542.54 360.78 53150.93 88888.00 2018-04-01 10:19:18.912 091 15542.54 360.75 53150.91 88888.00 2018-04-01 10:19:19.412 091 15542.56 360.76 53150.84 88888.00 2018-04-01 10:19:19.912 091 15542.58 360.75 53150.84 88888.00 2018-04-01 10:19:20.412 091 15542.60 360.70 53150.84 88888.00 2018-04-01 10:19:20.912 091 15542.58 360.68 53150.78 88888.00 2018-04-01 10:19:21.412 091 15542.64 360.67 53150.75 88888.00 2018-04-01 10:19:21.912 091 15542.68 360.68 53150.69 88888.00 2018-04-01 10:19:22.412 091 15542.63 360.65 53150.72 88888.00 2018-04-01 10:19:22.912 091 15542.63 360.62 53150.77 88888.00 2018-04-01 10:19:23.412 091 15542.59 360.59 53150.76 88888.00 2018-04-01 10:19:23.912 091 15542.62 360.52 53150.77 88888.00 2018-04-01 10:19:24.412 091 15542.65 360.51 53150.73 88888.00 2018-04-01 10:19:24.912 091 15542.70 360.56 53150.70 88888.00 2018-04-01 10:19:25.412 091 15542.70 360.58 53150.71 88888.00 2018-04-01 10:19:25.912 091 15542.67 360.53 53150.73 88888.00 2018-04-01 10:19:26.412 091 15542.68 360.51 53150.68 88888.00 2018-04-01 10:19:26.912 091 15542.70 360.52 53150.65 88888.00 2018-04-01 10:19:27.412 091 15542.71 360.51 53150.64 88888.00 2018-04-01 10:19:27.912 091 15542.71 360.49 53150.61 88888.00 2018-04-01 10:19:28.412 091 15542.76 360.45 53150.63 88888.00 2018-04-01 10:19:28.912 091 15542.71 360.43 53150.63 88888.00 2018-04-01 10:19:29.412 091 15542.78 360.39 53150.59 88888.00 2018-04-01 10:19:29.912 091 15542.76 360.39 53150.57 88888.00 2018-04-01 10:19:30.412 091 15542.74 360.38 53150.54 88888.00 2018-04-01 10:19:30.912 091 15542.70 360.33 53150.51 88888.00 2018-04-01 10:19:31.412 091 15542.73 360.35 53150.44 88888.00 2018-04-01 10:19:31.912 091 15542.76 360.34 53150.43 88888.00 2018-04-01 10:19:32.412 091 15542.73 360.36 53150.48 88888.00 2018-04-01 10:19:32.912 091 15542.71 360.38 53150.50 88888.00 2018-04-01 10:19:33.412 091 15542.72 360.38 53150.53 88888.00 2018-04-01 10:19:33.912 091 15542.71 360.38 53150.56 88888.00 2018-04-01 10:19:34.412 091 15542.70 360.38 53150.53 88888.00 2018-04-01 10:19:34.912 091 15542.74 360.34 53150.51 88888.00 2018-04-01 10:19:35.412 091 15542.74 360.31 53150.52 88888.00 2018-04-01 10:19:35.912 091 15542.77 360.31 53150.48 88888.00 2018-04-01 10:19:36.412 091 15542.73 360.32 53150.39 88888.00 2018-04-01 10:19:36.912 091 15542.69 360.31 53150.37 88888.00 2018-04-01 10:19:37.412 091 15542.70 360.34 53150.35 88888.00 2018-04-01 10:19:37.912 091 15542.69 360.35 53150.32 88888.00 2018-04-01 10:19:38.412 091 15542.65 360.33 53150.32 88888.00 2018-04-01 10:19:38.912 091 15542.61 360.28 53150.31 88888.00 2018-04-01 10:19:39.412 091 15542.62 360.33 53150.23 88888.00 2018-04-01 10:19:39.912 091 15542.60 360.32 53150.27 88888.00 2018-04-01 10:19:40.412 091 15542.61 360.30 53150.28 88888.00 2018-04-01 10:19:40.912 091 15542.61 360.32 53150.25 88888.00 2018-04-01 10:19:41.412 091 15542.62 360.33 53150.23 88888.00 2018-04-01 10:19:41.912 091 15542.60 360.33 53150.21 88888.00 2018-04-01 10:19:42.412 091 15542.59 360.31 53150.23 88888.00 2018-04-01 10:19:42.912 091 15542.61 360.27 53150.24 88888.00 2018-04-01 10:19:43.412 091 15542.61 360.30 53150.28 88888.00 2018-04-01 10:19:43.912 091 15542.54 360.32 53150.22 88888.00 2018-04-01 10:19:44.412 091 15542.54 360.33 53150.22 88888.00 2018-04-01 10:19:44.912 091 15542.58 360.33 53150.21 88888.00 2018-04-01 10:19:45.912 091 15542.56 360.32 53150.21 88888.00 2018-04-01 10:19:46.412 091 15542.54 360.31 53150.21 88888.00 2018-04-01 10:19:46.912 091 15542.58 360.35 53150.19 88888.00 2018-04-01 10:19:47.412 091 15542.58 360.33 53150.16 88888.00 2018-04-01 10:19:47.912 091 15542.59 360.30 53150.14 88888.00 2018-04-01 10:19:48.412 091 15542.53 360.31 53150.17 88888.00 2018-04-01 10:19:48.912 091 15542.54 360.32 53150.15 88888.00 2018-04-01 10:19:49.412 091 15542.53 360.35 53150.15 88888.00 2018-04-01 10:19:49.912 091 15542.49 360.34 53150.19 88888.00 2018-04-01 10:19:50.412 091 15542.47 360.34 53150.16 88888.00 2018-04-01 10:19:50.912 091 15542.49 360.38 53150.12 88888.00 2018-04-01 10:19:51.412 091 15542.44 360.40 53150.12 88888.00 2018-04-01 10:19:51.912 091 15542.49 360.32 53150.09 88888.00 2018-04-01 10:19:52.412 091 15542.47 360.30 53150.09 88888.00 2018-04-01 10:19:52.912 091 15542.47 360.30 53150.13 88888.00 2018-04-01 10:19:53.412 091 15542.47 360.30 53150.14 88888.00 2018-04-01 10:19:53.912 091 15542.53 360.32 53150.08 88888.00 2018-04-01 10:19:54.412 091 15542.54 360.39 53150.08 88888.00 2018-04-01 10:19:54.912 091 15542.53 360.38 53150.05 88888.00 2018-04-01 10:19:55.412 091 15542.52 360.35 53150.04 88888.00 2018-04-01 10:19:55.912 091 15542.54 360.39 53150.08 88888.00 2018-04-01 10:19:56.412 091 15542.60 360.39 53150.11 88888.00 2018-04-01 10:19:56.912 091 15542.60 360.38 53149.98 88888.00 2018-04-01 10:19:57.412 091 15542.60 360.33 53149.96 88888.00 2018-04-01 10:19:57.912 091 15542.62 360.33 53149.92 88888.00 2018-04-01 10:19:58.412 091 15542.63 360.38 53149.93 88888.00 2018-04-01 10:19:58.912 091 15542.60 360.35 53149.91 88888.00 2018-04-01 10:19:59.412 091 15542.68 360.33 53149.95 88888.00 2018-04-01 10:19:59.912 091 15542.70 360.35 53149.90 88888.00 2018-04-01 10:20:00.412 091 15542.69 360.32 53149.85 88888.00 2018-04-01 10:20:00.912 091 15542.69 360.32 53149.80 88888.00 2018-04-01 10:20:01.412 091 15542.72 360.38 53149.80 88888.00 2018-04-01 10:20:01.912 091 15542.71 360.36 53149.76 88888.00 2018-04-01 10:20:02.412 091 15542.68 360.36 53149.68 88888.00 2018-04-01 10:20:02.912 091 15542.68 360.38 53149.67 88888.00 2018-04-01 10:20:03.412 091 15542.73 360.38 53149.64 88888.00 2018-04-01 10:20:03.912 091 15542.76 360.40 53149.60 88888.00 2018-04-01 10:20:04.412 091 15542.80 360.38 53149.58 88888.00 2018-04-01 10:20:04.912 091 15542.83 360.32 53149.62 88888.00 2018-04-01 10:20:05.412 091 15542.83 360.30 53149.58 88888.00 2018-04-01 10:20:05.912 091 15542.83 360.27 53149.57 88888.00 2018-04-01 10:20:06.412 091 15542.82 360.24 53149.57 88888.00 2018-04-01 10:20:06.912 091 15542.83 360.28 53149.55 88888.00 2018-04-01 10:20:07.412 091 15542.92 360.33 53149.55 88888.00 2018-04-01 10:20:07.912 091 15542.95 360.33 53149.53 88888.00 2018-04-01 10:20:08.412 091 15542.92 360.33 53149.53 88888.00 2018-04-01 10:20:08.912 091 15542.96 360.34 53149.47 88888.00 2018-04-01 10:20:09.412 091 15542.99 360.34 53149.47 88888.00 2018-04-01 10:20:09.912 091 15542.96 360.35 53149.48 88888.00 2018-04-01 10:20:10.412 091 15542.96 360.35 53149.42 88888.00 2018-04-01 10:20:10.912 091 15542.91 360.34 53149.41 88888.00 2018-04-01 10:20:11.412 091 15542.94 360.39 53149.44 88888.00 2018-04-01 10:20:11.912 091 15543.01 360.38 53149.38 88888.00 2018-04-01 10:20:12.412 091 15543.04 360.38 53149.37 88888.00 2018-04-01 10:20:12.912 091 15543.01 360.34 53149.31 88888.00 2018-04-01 10:20:13.412 091 15542.99 360.39 53149.34 88888.00 2018-04-01 10:20:13.912 091 15542.96 360.40 53149.32 88888.00 2018-04-01 10:20:14.412 091 15542.97 360.43 53149.30 88888.00 2018-04-01 10:20:14.912 091 15542.98 360.45 53149.28 88888.00 2018-04-01 10:20:15.412 091 15543.00 360.43 53149.30 88888.00 2018-04-01 10:20:15.912 091 15542.99 360.40 53149.28 88888.00 2018-04-01 10:20:16.412 091 15542.97 360.41 53149.30 88888.00 2018-04-01 10:20:17.412 091 15543.05 360.40 53149.33 88888.00 2018-04-01 10:20:17.912 091 15543.03 360.41 53149.31 88888.00 2018-04-01 10:20:18.412 091 15543.01 360.40 53149.29 88888.00 2018-04-01 10:20:18.912 091 15543.00 360.40 53149.31 88888.00 2018-04-01 10:20:19.412 091 15542.97 360.42 53149.32 88888.00 2018-04-01 10:20:19.912 091 15542.99 360.42 53149.31 88888.00 2018-04-01 10:20:20.412 091 15543.03 360.44 53149.35 88888.00 2018-04-01 10:20:20.912 091 15543.01 360.45 53149.35 88888.00 2018-04-01 10:20:21.412 091 15542.99 360.48 53149.36 88888.00 2018-04-01 10:20:21.912 091 15542.98 360.44 53149.32 88888.00 2018-04-01 10:20:22.412 091 15542.96 360.42 53149.28 88888.00 2018-04-01 10:20:22.912 091 15543.00 360.44 53149.29 88888.00 2018-04-01 10:20:23.412 091 15542.97 360.47 53149.31 88888.00 2018-04-01 10:20:23.912 091 15543.00 360.49 53149.33 88888.00 2018-04-01 10:20:24.412 091 15543.00 360.45 53149.31 88888.00 2018-04-01 10:20:24.912 091 15543.01 360.42 53149.33 88888.00 2018-04-01 10:20:25.412 091 15543.01 360.47 53149.34 88888.00 2018-04-01 10:20:25.912 091 15543.00 360.50 53149.37 88888.00 2018-04-01 10:20:26.412 091 15542.96 360.53 53149.35 88888.00 2018-04-01 10:20:26.912 091 15542.94 360.48 53149.36 88888.00 2018-04-01 10:20:27.412 091 15542.87 360.41 53149.37 88888.00 2018-04-01 10:20:27.912 091 15542.95 360.45 53149.35 88888.00 2018-04-01 10:20:28.412 091 15542.97 360.44 53149.36 88888.00 2018-04-01 10:20:28.912 091 15542.96 360.42 53149.35 88888.00 2018-04-01 10:20:29.412 091 15542.96 360.49 53149.30 88888.00 2018-04-01 10:20:29.912 091 15542.95 360.47 53149.28 88888.00 2018-04-01 10:20:30.412 091 15542.94 360.45 53149.30 88888.00 2018-04-01 10:20:30.912 091 15542.97 360.47 53149.24 88888.00 2018-04-01 10:20:31.412 091 15542.98 360.49 53149.22 88888.00 2018-04-01 10:20:31.912 091 15542.97 360.49 53149.31 88888.00 2018-04-01 10:20:32.412 091 15542.98 360.50 53149.30 88888.00 2018-04-01 10:20:32.912 091 15543.00 360.47 53149.28 88888.00 2018-04-01 10:20:33.412 091 15542.98 360.44 53149.32 88888.00 2018-04-01 10:20:33.912 091 15542.99 360.47 53149.32 88888.00 2018-04-01 10:20:34.412 091 15543.01 360.44 53149.26 88888.00 2018-04-01 10:20:34.912 091 15543.00 360.47 53149.28 88888.00 2018-04-01 10:20:35.412 091 15543.00 360.45 53149.29 88888.00 2018-04-01 10:20:35.912 091 15542.97 360.49 53149.28 88888.00 2018-04-01 10:20:36.412 091 15543.05 360.48 53149.27 88888.00 2018-04-01 10:20:36.912 091 15543.06 360.48 53149.26 88888.00 2018-04-01 10:20:37.412 091 15542.98 360.48 53149.28 88888.00 2018-04-01 10:20:37.912 091 15542.99 360.45 53149.28 88888.00 2018-04-01 10:20:38.412 091 15542.97 360.45 53149.24 88888.00 2018-04-01 10:20:38.912 091 15542.98 360.45 53149.23 88888.00 2018-04-01 10:20:39.412 091 15543.01 360.47 53149.26 88888.00 2018-04-01 10:20:39.912 091 15543.01 360.49 53149.21 88888.00 2018-04-01 10:20:40.412 091 15543.01 360.44 53149.16 88888.00 2018-04-01 10:20:40.912 091 15542.98 360.38 53149.16 88888.00 2018-04-01 10:20:41.412 091 15543.04 360.41 53149.14 88888.00 2018-04-01 10:20:41.912 091 15543.05 360.40 53149.12 88888.00 2018-04-01 10:20:42.412 091 15543.03 360.41 53149.13 88888.00 2018-04-01 10:20:42.912 091 15543.00 360.42 53149.13 88888.00 2018-04-01 10:20:43.412 091 15543.00 360.40 53149.13 88888.00 2018-04-01 10:20:43.912 091 15542.99 360.41 53149.14 88888.00 2018-04-01 10:20:44.412 091 15543.00 360.40 53149.17 88888.00 2018-04-01 10:20:44.912 091 15543.00 360.36 53149.17 88888.00 2018-04-01 10:20:45.412 091 15543.00 360.36 53149.16 88888.00 2018-04-01 10:20:45.912 091 15542.98 360.38 53149.12 88888.00 2018-04-01 10:20:46.412 091 15542.97 360.40 53149.07 88888.00 2018-04-01 10:20:46.912 091 15542.97 360.36 53149.07 88888.00 2018-04-01 10:20:47.412 091 15542.99 360.36 53149.06 88888.00 2018-04-01 10:20:47.912 091 15542.99 360.36 53149.01 88888.00 2018-04-01 10:20:48.412 091 15543.01 360.32 53148.98 88888.00 2018-04-01 10:20:48.912 091 15542.99 360.28 53149.00 88888.00 2018-04-01 10:20:49.412 091 15542.99 360.32 53149.02 88888.00 2018-04-01 10:20:49.912 091 15542.98 360.30 53149.08 88888.00 2018-04-01 10:20:50.412 091 15542.96 360.30 53149.07 88888.00 2018-04-01 10:20:50.912 091 15542.94 360.32 53149.04 88888.00 2018-04-01 10:20:51.412 091 15542.95 360.26 53149.00 88888.00 2018-04-01 10:20:51.912 091 15542.89 360.27 53148.96 88888.00 2018-04-01 10:20:52.412 091 15542.86 360.27 53148.93 88888.00 2018-04-01 10:20:52.912 091 15542.85 360.24 53148.96 88888.00 2018-04-01 10:20:53.412 091 15542.82 360.22 53148.96 88888.00 2018-04-01 10:20:53.912 091 15542.78 360.23 53148.94 88888.00 2018-04-01 10:20:54.412 091 15542.73 360.24 53148.94 88888.00 2018-04-01 10:20:54.912 091 15542.76 360.25 53148.94 88888.00 2018-04-01 10:20:55.412 091 15542.73 360.26 53148.99 88888.00 2018-04-01 10:20:55.912 091 15542.71 360.22 53148.99 88888.00 2018-04-01 10:20:56.412 091 15542.71 360.22 53148.97 88888.00 2018-04-01 10:20:56.912 091 15542.72 360.23 53148.97 88888.00 2018-04-01 10:20:57.412 091 15542.74 360.22 53149.00 88888.00 2018-04-01 10:20:57.912 091 15542.72 360.19 53148.98 88888.00 2018-04-01 10:20:58.912 091 15542.65 360.18 53148.87 88888.00 2018-04-01 10:20:59.412 091 15542.67 360.19 53148.90 88888.00 2018-04-01 10:20:59.912 091 15542.67 360.19 53148.88 88888.00 2018-04-01 10:21:00.412 091 15542.65 360.16 53148.89 88888.00 2018-04-01 10:21:00.912 091 15542.67 360.13 53148.95 88888.00 2018-04-01 10:21:01.412 091 15542.61 360.13 53148.89 88888.00 2018-04-01 10:21:01.912 091 15542.65 360.17 53148.88 88888.00 2018-04-01 10:21:02.412 091 15542.60 360.19 53148.84 88888.00 2018-04-01 10:21:02.912 091 15542.58 360.18 53148.83 88888.00 2018-04-01 10:21:03.412 091 15542.51 360.09 53148.78 88888.00 2018-04-01 10:21:03.912 091 15542.52 360.09 53148.80 88888.00 2018-04-01 10:21:04.412 091 15542.50 360.10 53148.80 88888.00 2018-04-01 10:21:04.912 091 15542.56 360.14 53148.86 88888.00 2018-04-01 10:21:05.412 091 15542.58 360.09 53148.86 88888.00 2018-04-01 10:21:05.912 091 15542.53 360.09 53148.84 88888.00 2018-04-01 10:21:06.412 091 15542.46 360.10 53148.86 88888.00 2018-04-01 10:21:06.912 091 15542.46 360.07 53148.88 88888.00 2018-04-01 10:21:07.412 091 15542.45 360.08 53148.82 88888.00 2018-04-01 10:21:07.912 091 15542.41 360.06 53148.84 88888.00 2018-04-01 10:21:08.912 091 15542.41 360.10 53148.84 88888.00 2018-04-01 10:21:09.412 091 15542.36 360.02 53148.80 88888.00 2018-04-01 10:21:09.912 091 15542.29 360.00 53148.82 88888.00 2018-04-01 10:21:10.412 091 15542.28 360.01 53148.79 88888.00 2018-04-01 10:21:10.912 091 15542.33 360.06 53148.78 88888.00 2018-04-01 10:21:11.412 091 15542.29 360.01 53148.75 88888.00 2018-04-01 10:21:11.912 091 15542.24 360.04 53148.73 88888.00 2018-04-01 10:21:12.412 091 15542.26 360.04 53148.70 88888.00 2018-04-01 10:21:12.912 091 15542.31 360.01 53148.69 88888.00 2018-04-01 10:21:13.412 091 15542.31 360.01 53148.67 88888.00 2018-04-01 10:21:13.912 091 15542.29 360.04 53148.67 88888.00 2018-04-01 10:21:14.412 091 15542.28 360.05 53148.67 88888.00 2018-04-01 10:21:14.912 091 15542.28 360.01 53148.66 88888.00 2018-04-01 10:21:15.412 091 15542.25 359.99 53148.67 88888.00 2018-04-01 10:21:15.912 091 15542.24 359.98 53148.69 88888.00 2018-04-01 10:21:16.412 091 15542.23 359.98 53148.62 88888.00 2018-04-01 10:21:16.912 091 15542.20 360.00 53148.60 88888.00 2018-04-01 10:21:17.412 091 15542.19 360.02 53148.62 88888.00 2018-04-01 10:21:17.912 091 15542.14 359.97 53148.63 88888.00 2018-04-01 10:21:18.412 091 15542.10 360.00 53148.68 88888.00 2018-04-01 10:21:18.912 091 15542.07 359.99 53148.66 88888.00 2018-04-01 10:21:19.412 091 15542.10 360.04 53148.67 88888.00 2018-04-01 10:21:19.912 091 15542.06 360.06 53148.58 88888.00 2018-04-01 10:21:20.412 091 15542.07 360.02 53148.56 88888.00 2018-04-01 10:21:20.912 091 15542.04 360.01 53148.58 88888.00 2018-04-01 10:21:21.412 091 15541.99 360.02 53148.60 88888.00 2018-04-01 10:21:21.912 091 15542.00 360.04 53148.59 88888.00 2018-04-01 10:21:22.412 091 15541.98 360.07 53148.68 88888.00 2018-04-01 10:21:22.912 091 15541.95 360.07 53148.66 88888.00 2018-04-01 10:21:23.412 091 15541.98 360.07 53148.67 88888.00 2018-04-01 10:21:23.912 091 15541.95 360.09 53148.66 88888.00 2018-04-01 10:21:24.412 091 15541.92 360.05 53148.62 88888.00 2018-04-01 10:21:24.912 091 15541.87 360.08 53148.62 88888.00 2018-04-01 10:21:25.412 091 15541.89 360.05 53148.62 88888.00 2018-04-01 10:21:25.912 091 15541.88 360.07 53148.61 88888.00 2018-04-01 10:21:26.412 091 15541.87 360.01 53148.60 88888.00 2018-04-01 10:21:26.912 091 15541.81 360.01 53148.62 88888.00 2018-04-01 10:21:27.412 091 15541.86 360.01 53148.59 88888.00 2018-04-01 10:21:27.912 091 15541.83 360.01 53148.62 88888.00 2018-04-01 10:21:28.412 091 15541.78 360.00 53148.60 88888.00 2018-04-01 10:21:28.912 091 15541.81 360.00 53148.59 88888.00 2018-04-01 10:21:29.412 091 15541.80 360.07 53148.55 88888.00 2018-04-01 10:21:30.412 091 15541.79 360.01 53148.57 88888.00 2018-04-01 10:21:30.912 091 15541.79 360.07 53148.52 88888.00 2018-04-01 10:21:31.412 091 15541.78 360.12 53148.50 88888.00 2018-04-01 10:21:31.912 091 15541.79 360.07 53148.43 88888.00 2018-04-01 10:21:32.412 091 15541.78 360.10 53148.41 88888.00 2018-04-01 10:21:32.912 091 15541.79 360.01 53148.40 88888.00 2018-04-01 10:21:33.412 091 15541.78 359.99 53148.45 88888.00 2018-04-01 10:21:33.912 091 15541.77 360.05 53148.35 88888.00 2018-04-01 10:21:34.412 091 15541.74 360.08 53148.31 88888.00 2018-04-01 10:21:34.912 091 15541.77 360.06 53148.32 88888.00 2018-04-01 10:21:35.412 091 15541.74 360.09 53148.33 88888.00 2018-04-01 10:21:35.912 091 15541.78 360.12 53148.38 88888.00 2018-04-01 10:21:36.412 091 15541.77 360.05 53148.36 88888.00 2018-04-01 10:21:36.912 091 15541.73 360.04 53148.39 88888.00 2018-04-01 10:21:37.412 091 15541.70 360.05 53148.39 88888.00 2018-04-01 10:21:37.912 091 15541.73 360.07 53148.45 88888.00 2018-04-01 10:21:38.412 091 15541.72 360.10 53148.39 88888.00 2018-04-01 10:21:38.912 091 15541.72 360.09 53148.38 88888.00 2018-04-01 10:21:39.412 091 15541.73 360.08 53148.38 88888.00 2018-04-01 10:21:40.412 091 15541.68 360.05 53148.35 88888.00 2018-04-01 10:21:40.912 091 15541.65 360.00 53148.27 88888.00 2018-04-01 10:21:41.412 091 15541.71 360.01 53148.26 88888.00 2018-04-01 10:21:41.912 091 15541.72 360.05 53148.29 88888.00 2018-04-01 10:21:42.412 091 15541.65 360.06 53148.34 88888.00 2018-04-01 10:21:42.912 091 15541.68 360.09 53148.31 88888.00 2018-04-01 10:21:43.412 091 15541.67 360.06 53148.27 88888.00 2018-04-01 10:21:43.912 091 15541.63 360.01 53148.29 88888.00 2018-04-01 10:21:44.412 091 15541.63 360.04 53148.29 88888.00 2018-04-01 10:21:44.912 091 15541.58 360.02 53148.31 88888.00 2018-04-01 10:21:45.412 091 15541.59 360.05 53148.35 88888.00 2018-04-01 10:21:45.912 091 15541.61 360.04 53148.34 88888.00 2018-04-01 10:21:46.412 091 15541.60 360.14 53148.36 88888.00 2018-04-01 10:21:46.912 091 15541.59 360.10 53148.35 88888.00 2018-04-01 10:21:47.412 091 15541.61 360.15 53148.32 88888.00 2018-04-01 10:21:47.912 091 15541.59 360.13 53148.32 88888.00 2018-04-01 10:21:48.412 091 15541.56 360.12 53148.37 88888.00 2018-04-01 10:21:48.912 091 15541.50 360.10 53148.36 88888.00 2018-04-01 10:21:49.412 091 15541.52 360.13 53148.36 88888.00 2018-04-01 10:21:49.912 091 15541.52 360.17 53148.39 88888.00 2018-04-01 10:21:50.412 091 15541.46 360.12 53148.38 88888.00 2018-04-01 10:21:50.912 091 15541.50 360.16 53148.39 88888.00 2018-04-01 10:21:51.412 091 15541.52 360.17 53148.37 88888.00 2018-04-01 10:21:51.912 091 15541.59 360.19 53148.42 88888.00 2018-04-01 10:21:52.412 091 15541.56 360.17 53148.41 88888.00 2018-04-01 10:21:52.912 091 15541.50 360.18 53148.45 88888.00 2018-04-01 10:21:53.412 091 15541.50 360.21 53148.46 88888.00 2018-04-01 10:21:53.912 091 15541.52 360.24 53148.45 88888.00 2018-04-01 10:21:54.412 091 15541.53 360.27 53148.43 88888.00 2018-04-01 10:21:54.912 091 15541.49 360.24 53148.52 88888.00 2018-04-01 10:21:55.412 091 15541.47 360.25 53148.49 88888.00 2018-04-01 10:21:55.912 091 15541.49 360.27 53148.52 88888.00 2018-04-01 10:21:56.412 091 15541.49 360.26 53148.52 88888.00 2018-04-01 10:21:56.912 091 15541.58 360.24 53148.53 88888.00 2018-04-01 10:21:57.412 091 15541.53 360.25 53148.51 88888.00 2018-04-01 10:21:57.912 091 15541.51 360.24 53148.53 88888.00 2018-04-01 10:21:58.412 091 15541.50 360.27 53148.59 88888.00 2018-04-01 10:21:58.912 091 15541.47 360.27 53148.57 88888.00 2018-04-01 10:21:59.412 091 15541.49 360.32 53148.54 88888.00 2018-04-01 10:21:59.912 091 15541.49 360.28 53148.54 88888.00 2018-04-01 10:22:00.412 091 15541.47 360.33 53148.56 88888.00 2018-04-01 10:22:00.912 091 15541.46 360.30 53148.54 88888.00 2018-04-01 10:22:01.412 091 15541.38 360.32 53148.53 88888.00 2018-04-01 10:22:01.912 091 15541.41 360.27 53148.48 88888.00 2018-04-01 10:22:02.412 091 15541.43 360.28 53148.53 88888.00 2018-04-01 10:22:02.912 091 15541.44 360.28 53148.46 88888.00 2018-04-01 10:22:03.412 091 15541.42 360.34 53148.52 88888.00 2018-04-01 10:22:03.912 091 15541.36 360.30 53148.52 88888.00 2018-04-01 10:22:04.412 091 15541.41 360.32 53148.52 88888.00 2018-04-01 10:22:04.912 091 15541.42 360.31 53148.50 88888.00 2018-04-01 10:22:05.412 091 15541.42 360.30 53148.55 88888.00 2018-04-01 10:22:05.912 091 15541.41 360.32 53148.53 88888.00 2018-04-01 10:22:06.412 091 15541.41 360.40 53148.50 88888.00 2018-04-01 10:22:06.912 091 15541.41 360.33 53148.49 88888.00 2018-04-01 10:22:07.412 091 15541.45 360.35 53148.53 88888.00 2018-04-01 10:22:07.912 091 15541.43 360.41 53148.54 88888.00 2018-04-01 10:22:08.412 091 15541.44 360.41 53148.60 88888.00 2018-04-01 10:22:08.912 091 15541.41 360.34 53148.58 88888.00 2018-04-01 10:22:09.412 091 15541.44 360.35 53148.62 88888.00 2018-04-01 10:22:09.912 091 15541.45 360.33 53148.69 88888.00 2018-04-01 10:22:10.412 091 15541.46 360.39 53148.71 88888.00 2018-04-01 10:22:10.912 091 15541.44 360.40 53148.66 88888.00 2018-04-01 10:22:11.912 091 15541.36 360.31 53148.70 88888.00 2018-04-01 10:22:12.412 091 15541.41 360.39 53148.75 88888.00 2018-04-01 10:22:12.912 091 15541.41 360.39 53148.73 88888.00 2018-04-01 10:22:13.412 091 15541.41 360.40 53148.69 88888.00 2018-04-01 10:22:13.912 091 15541.38 360.41 53148.71 88888.00 2018-04-01 10:22:14.412 091 15541.37 360.42 53148.78 88888.00 2018-04-01 10:22:14.912 091 15541.43 360.38 53148.79 88888.00 2018-04-01 10:22:15.412 091 15541.46 360.38 53148.82 88888.00 2018-04-01 10:22:15.912 091 15541.45 360.38 53148.84 88888.00 2018-04-01 10:22:16.412 091 15541.44 360.38 53148.86 88888.00 2018-04-01 10:22:16.912 091 15541.35 360.40 53148.88 88888.00 2018-04-01 10:22:17.412 091 15541.34 360.38 53148.87 88888.00 2018-04-01 10:22:17.912 091 15541.37 360.35 53148.87 88888.00 2018-04-01 10:22:18.412 091 15541.35 360.34 53148.88 88888.00 2018-04-01 10:22:18.912 091 15541.34 360.34 53148.92 88888.00 2018-04-01 10:22:19.412 091 15541.29 360.31 53148.92 88888.00 2018-04-01 10:22:19.912 091 15541.26 360.34 53148.97 88888.00 2018-04-01 10:22:20.412 091 15541.26 360.36 53148.96 88888.00 2018-04-01 10:22:20.912 091 15541.26 360.33 53148.92 88888.00 2018-04-01 10:22:21.412 091 15541.23 360.32 53148.91 88888.00 2018-04-01 10:22:21.912 091 15541.15 360.32 53148.89 88888.00 2018-04-01 10:22:22.412 091 15541.20 360.34 53148.89 88888.00 2018-04-01 10:22:22.912 091 15541.19 360.39 53148.90 88888.00 2018-04-01 10:22:23.412 091 15541.23 360.38 53148.94 88888.00 2018-04-01 10:22:23.912 091 15541.24 360.35 53148.99 88888.00 2018-04-01 10:22:24.412 091 15541.19 360.38 53149.03 88888.00 2018-04-01 10:22:24.912 091 15541.16 360.36 53149.03 88888.00 2018-04-01 10:22:25.412 091 15541.18 360.38 53149.06 88888.00 2018-04-01 10:22:25.912 091 15541.20 360.41 53149.11 88888.00 2018-04-01 10:22:26.412 091 15541.19 360.38 53149.10 88888.00 2018-04-01 10:22:26.912 091 15541.22 360.39 53149.14 88888.00 2018-04-01 10:22:27.412 091 15541.18 360.41 53149.16 88888.00 2018-04-01 10:22:27.912 091 15541.22 360.38 53149.17 88888.00 2018-04-01 10:22:28.412 091 15541.16 360.38 53149.18 88888.00 2018-04-01 10:22:28.912 091 15541.15 360.39 53149.20 88888.00 2018-04-01 10:22:29.412 091 15541.14 360.44 53149.26 88888.00 2018-04-01 10:22:29.912 091 15541.11 360.42 53149.26 88888.00 2018-04-01 10:22:30.412 091 15541.09 360.43 53149.24 88888.00 2018-04-01 10:22:30.912 091 15541.09 360.45 53149.24 88888.00 2018-04-01 10:22:31.412 091 15541.13 360.45 53149.23 88888.00 2018-04-01 10:22:31.912 091 15541.09 360.47 53149.24 88888.00 2018-04-01 10:22:32.412 091 15541.13 360.45 53149.30 88888.00 2018-04-01 10:22:32.912 091 15541.11 360.45 53149.34 88888.00 2018-04-01 10:22:33.412 091 15541.06 360.48 53149.39 88888.00 2018-04-01 10:22:33.912 091 15541.08 360.45 53149.38 88888.00 2018-04-01 10:22:34.412 091 15541.07 360.44 53149.39 88888.00 2018-04-01 10:22:34.912 091 15541.08 360.44 53149.38 88888.00 2018-04-01 10:22:35.412 091 15541.11 360.44 53149.39 88888.00 2018-04-01 10:22:35.912 091 15541.05 360.44 53149.50 88888.00 2018-04-01 10:22:36.412 091 15541.08 360.45 53149.53 88888.00 2018-04-01 10:22:36.912 091 15541.08 360.47 53149.49 88888.00 2018-04-01 10:22:37.412 091 15541.04 360.52 53149.43 88888.00 2018-04-01 10:22:37.912 091 15541.07 360.49 53149.44 88888.00 2018-04-01 10:22:38.412 091 15541.04 360.43 53149.44 88888.00 2018-04-01 10:22:38.912 091 15541.04 360.41 53149.44 88888.00 2018-04-01 10:22:39.412 091 15541.08 360.38 53149.48 88888.00 2018-04-01 10:22:39.912 091 15541.08 360.39 53149.53 88888.00 2018-04-01 10:22:40.412 091 15541.01 360.44 53149.55 88888.00 2018-04-01 10:22:40.912 091 15541.02 360.50 53149.59 88888.00 2018-04-01 10:22:41.412 091 15541.02 360.51 53149.60 88888.00 2018-04-01 10:22:41.912 091 15541.02 360.51 53149.63 88888.00 2018-04-01 10:22:42.412 091 15541.00 360.50 53149.63 88888.00 2018-04-01 10:22:42.912 091 15541.04 360.48 53149.67 88888.00 2018-04-01 10:22:43.412 091 15541.07 360.49 53149.70 88888.00 2018-04-01 10:22:43.912 091 15541.01 360.50 53149.73 88888.00 2018-04-01 10:22:44.412 091 15540.95 360.48 53149.76 88888.00 2018-04-01 10:22:44.912 091 15541.02 360.44 53149.76 88888.00 2018-04-01 10:22:45.412 091 15541.04 360.44 53149.70 88888.00 2018-04-01 10:22:45.912 091 15541.05 360.48 53149.63 88888.00 2018-04-01 10:22:46.412 091 15541.04 360.49 53149.64 88888.00 2018-04-01 10:22:46.912 091 15541.07 360.50 53149.63 88888.00 2018-04-01 10:22:47.412 091 15541.05 360.51 53149.58 88888.00 2018-04-01 10:22:47.912 091 15541.07 360.56 53149.61 88888.00 2018-04-01 10:22:48.412 091 15541.08 360.53 53149.60 88888.00 2018-04-01 10:22:48.912 091 15541.07 360.55 53149.61 88888.00 2018-04-01 10:22:49.412 091 15541.06 360.52 53149.63 88888.00 2018-04-01 10:22:49.912 091 15541.09 360.53 53149.66 88888.00 2018-04-01 10:22:50.412 091 15541.10 360.53 53149.62 88888.00 2018-04-01 10:22:50.912 091 15541.08 360.51 53149.61 88888.00 2018-04-01 10:22:51.412 091 15541.07 360.49 53149.60 88888.00 2018-04-01 10:22:51.912 091 15541.09 360.52 53149.60 88888.00 2018-04-01 10:22:52.412 091 15541.11 360.53 53149.59 88888.00 2018-04-01 10:22:53.412 091 15541.15 360.56 53149.55 88888.00 2018-04-01 10:22:53.912 091 15541.14 360.59 53149.54 88888.00 2018-04-01 10:22:54.412 091 15541.15 360.61 53149.48 88888.00 2018-04-01 10:22:54.912 091 15541.18 360.64 53149.52 88888.00 2018-04-01 10:22:55.412 091 15541.20 360.61 53149.51 88888.00 2018-04-01 10:22:55.912 091 15541.22 360.60 53149.54 88888.00 2018-04-01 10:22:56.412 091 15541.20 360.65 53149.52 88888.00 2018-04-01 10:22:56.912 091 15541.23 360.64 53149.50 88888.00 2018-04-01 10:22:57.412 091 15541.25 360.60 53149.49 88888.00 2018-04-01 10:22:57.912 091 15541.24 360.59 53149.47 88888.00 2018-04-01 10:22:58.412 091 15541.27 360.56 53149.47 88888.00 2018-04-01 10:22:58.912 091 15541.29 360.57 53149.48 88888.00 2018-04-01 10:22:59.412 091 15541.34 360.58 53149.48 88888.00 2018-04-01 10:22:59.912 091 15541.36 360.61 53149.43 88888.00 2018-04-01 10:23:00.412 091 15541.34 360.68 53149.48 88888.00 2018-04-01 10:23:00.912 091 15541.34 360.66 53149.48 88888.00 2018-04-01 10:23:01.412 091 15541.36 360.62 53149.48 88888.00 2018-04-01 10:23:01.912 091 15541.41 360.62 53149.49 88888.00 2018-04-01 10:23:02.412 091 15541.43 360.61 53149.47 88888.00 2018-04-01 10:23:02.912 091 15541.44 360.65 53149.43 88888.00 2018-04-01 10:23:03.412 091 15541.42 360.67 53149.47 88888.00 2018-04-01 10:23:03.912 091 15541.41 360.64 53149.48 88888.00 2018-04-01 10:23:04.412 091 15541.43 360.66 53149.49 88888.00 2018-04-01 10:23:04.912 091 15541.43 360.68 53149.52 88888.00 2018-04-01 10:23:05.412 091 15541.49 360.64 53149.54 88888.00 2018-04-01 10:23:05.912 091 15541.50 360.64 53149.54 88888.00 2018-04-01 10:23:06.412 091 15541.46 360.65 53149.54 88888.00 2018-04-01 10:23:06.912 091 15541.47 360.65 53149.55 88888.00 2018-04-01 10:23:07.412 091 15541.49 360.64 53149.49 88888.00 2018-04-01 10:23:07.912 091 15541.53 360.66 53149.53 88888.00 2018-04-01 10:23:08.412 091 15541.60 360.64 53149.55 88888.00 2018-04-01 10:23:08.912 091 15541.60 360.64 53149.51 88888.00 2018-04-01 10:23:09.412 091 15541.61 360.64 53149.55 88888.00 2018-04-01 10:23:09.912 091 15541.61 360.62 53149.53 88888.00 2018-04-01 10:23:10.412 091 15541.61 360.64 53149.52 88888.00 2018-04-01 10:23:10.912 091 15541.60 360.65 53149.54 88888.00 2018-04-01 10:23:11.412 091 15541.61 360.67 53149.53 88888.00 2018-04-01 10:23:11.912 091 15541.58 360.66 53149.50 88888.00 2018-04-01 10:23:12.412 091 15541.60 360.69 53149.53 88888.00 2018-04-01 10:23:12.912 091 15541.65 360.70 53149.56 88888.00 2018-04-01 10:23:13.412 091 15541.65 360.68 53149.47 88888.00 2018-04-01 10:23:13.912 091 15541.59 360.66 53149.49 88888.00 2018-04-01 10:23:14.412 091 15541.55 360.67 53149.52 88888.00 2018-04-01 10:23:14.912 091 15541.61 360.66 53149.57 88888.00 2018-04-01 10:23:15.412 091 15541.62 360.64 53149.53 88888.00 2018-04-01 10:23:15.912 091 15541.63 360.65 53149.53 88888.00 2018-04-01 10:23:16.412 091 15541.63 360.64 53149.54 88888.00 2018-04-01 10:23:16.912 091 15541.63 360.68 53149.57 88888.00 2018-04-01 10:23:17.412 091 15541.68 360.73 53149.53 88888.00 2018-04-01 10:23:17.912 091 15541.71 360.68 53149.49 88888.00 2018-04-01 10:23:18.412 091 15541.69 360.71 53149.43 88888.00 2018-04-01 10:23:18.912 091 15541.70 360.71 53149.47 88888.00 2018-04-01 10:23:19.412 091 15541.70 360.74 53149.49 88888.00 2018-04-01 10:23:19.912 091 15541.74 360.76 53149.51 88888.00 2018-04-01 10:23:20.412 091 15541.68 360.78 53149.50 88888.00 2018-04-01 10:23:20.912 091 15541.70 360.79 53149.52 88888.00 2018-04-01 10:23:21.412 091 15541.74 360.82 53149.52 88888.00 2018-04-01 10:23:21.912 091 15541.78 360.79 53149.48 88888.00 2018-04-01 10:23:22.412 091 15541.78 360.71 53149.49 88888.00 2018-04-01 10:23:22.912 091 15541.72 360.67 53149.54 88888.00 2018-04-01 10:23:23.412 091 15541.75 360.68 53149.53 88888.00 2018-04-01 10:23:23.912 091 15541.80 360.71 53149.54 88888.00 2018-04-01 10:23:24.912 091 15541.74 360.68 53149.55 88888.00 2018-04-01 10:23:25.412 091 15541.75 360.70 53149.56 88888.00 2018-04-01 10:23:25.912 091 15541.77 360.73 53149.55 88888.00 2018-04-01 10:23:26.412 091 15541.75 360.74 53149.52 88888.00 2018-04-01 10:23:26.912 091 15541.81 360.74 53149.51 88888.00 2018-04-01 10:23:27.412 091 15541.82 360.73 53149.59 88888.00 2018-04-01 10:23:27.912 091 15541.84 360.75 53149.64 88888.00 2018-04-01 10:23:28.412 091 15541.88 360.74 53149.59 88888.00 2018-04-01 10:23:28.912 091 15541.88 360.75 53149.69 88888.00 2018-04-01 10:23:29.412 091 15541.86 360.76 53149.70 88888.00 2018-04-01 10:23:29.912 091 15541.84 360.75 53149.66 88888.00 2018-04-01 10:23:30.412 091 15541.87 360.77 53149.63 88888.00 2018-04-01 10:23:30.912 091 15541.90 360.74 53149.63 88888.00 2018-04-01 10:23:31.412 091 15541.91 360.74 53149.62 88888.00 2018-04-01 10:23:31.912 091 15541.89 360.75 53149.60 88888.00 2018-04-01 10:23:32.912 091 15541.92 360.79 53149.67 88888.00 2018-04-01 10:23:33.412 091 15541.93 360.76 53149.67 88888.00 2018-04-01 10:23:33.912 091 15541.96 360.73 53149.67 88888.00 2018-04-01 10:23:34.912 091 15541.97 360.76 53149.66 88888.00 2018-04-01 10:23:35.412 091 15541.92 360.74 53149.62 88888.00 2018-04-01 10:23:35.912 091 15541.92 360.76 53149.60 88888.00 2018-04-01 10:23:36.412 091 15541.92 360.77 53149.66 88888.00 2018-04-01 10:23:36.912 091 15541.99 360.75 53149.70 88888.00 2018-04-01 10:23:37.412 091 15542.01 360.69 53149.60 88888.00 2018-04-01 10:23:37.912 091 15542.01 360.69 53149.63 88888.00 2018-04-01 10:23:38.412 091 15542.01 360.71 53149.67 88888.00 2018-04-01 10:23:38.912 091 15542.02 360.73 53149.68 88888.00 2018-04-01 10:23:39.412 091 15542.00 360.75 53149.71 88888.00 2018-04-01 10:23:39.912 091 15542.07 360.74 53149.72 88888.00 2018-04-01 10:23:40.412 091 15542.13 360.73 53149.66 88888.00 2018-04-01 10:23:40.912 091 15542.13 360.75 53149.66 88888.00 2018-04-01 10:23:41.412 091 15542.13 360.73 53149.68 88888.00 2018-04-01 10:23:41.912 091 15542.13 360.68 53149.72 88888.00 2018-04-01 10:23:42.913 091 15542.13 360.68 53149.79 88888.00 2018-04-01 10:23:43.413 091 15542.13 360.67 53149.80 88888.00 2018-04-01 10:23:43.913 091 15542.08 360.67 53149.81 88888.00 2018-04-01 10:23:44.413 091 15542.02 360.67 53149.81 88888.00 2018-04-01 10:23:44.913 091 15542.02 360.69 53149.83 88888.00 2018-04-01 10:23:45.413 091 15542.08 360.75 53149.81 88888.00 2018-04-01 10:23:45.913 091 15542.10 360.73 53149.82 88888.00 2018-04-01 10:23:46.413 091 15542.09 360.69 53149.84 88888.00 2018-04-01 10:23:46.913 091 15542.11 360.70 53149.84 88888.00 2018-04-01 10:23:47.413 091 15542.11 360.73 53149.87 88888.00 2018-04-01 10:23:47.913 091 15542.11 360.67 53149.87 88888.00 2018-04-01 10:23:48.413 091 15542.13 360.66 53149.90 88888.00 2018-04-01 10:23:48.913 091 15542.11 360.68 53149.90 88888.00 2018-04-01 10:23:49.413 091 15542.11 360.69 53149.91 88888.00 2018-04-01 10:23:49.913 091 15542.14 360.70 53149.93 88888.00 2018-04-01 10:23:50.413 091 15542.10 360.70 53149.97 88888.00 2018-04-01 10:23:50.913 091 15542.11 360.69 53149.97 88888.00 2018-04-01 10:23:51.413 091 15542.14 360.70 53149.96 88888.00 2018-04-01 10:23:51.913 091 15542.17 360.69 53149.96 88888.00 2018-04-01 10:23:52.413 091 15542.18 360.68 53150.02 88888.00 2018-04-01 10:23:52.913 091 15542.24 360.67 53150.02 88888.00 2018-04-01 10:23:53.413 091 15542.25 360.68 53149.98 88888.00 2018-04-01 10:23:53.913 091 15542.22 360.67 53149.95 88888.00 2018-04-01 10:23:54.413 091 15542.26 360.67 53149.88 88888.00 2018-04-01 10:23:54.913 091 15542.27 360.68 53149.81 88888.00 2018-04-01 10:23:55.413 091 15542.23 360.67 53149.82 88888.00 2018-04-01 10:23:56.413 091 15542.28 360.67 53149.83 88888.00 2018-04-01 10:23:56.913 091 15542.28 360.67 53149.87 88888.00 2018-04-01 10:23:57.413 091 15542.31 360.64 53149.87 88888.00 2018-04-01 10:23:57.913 091 15542.32 360.65 53149.83 88888.00 2018-04-01 10:23:58.413 091 15542.32 360.67 53149.88 88888.00 2018-04-01 10:23:58.913 091 15542.37 360.71 53149.88 88888.00 2018-04-01 10:23:59.413 091 15542.43 360.69 53149.84 88888.00 2018-04-01 10:23:59.913 091 15542.41 360.65 53149.84 88888.00 2018-04-01 10:24:00.413 091 15542.37 360.68 53149.87 88888.00 2018-04-01 10:24:00.913 091 15542.40 360.73 53149.84 88888.00 2018-04-01 10:24:01.413 091 15542.42 360.73 53149.90 88888.00 2018-04-01 10:24:01.913 091 15542.42 360.69 53149.91 88888.00 2018-04-01 10:24:02.413 091 15542.40 360.70 53149.85 88888.00 2018-04-01 10:24:02.913 091 15542.45 360.67 53149.83 88888.00 2018-04-01 10:24:03.413 091 15542.49 360.66 53149.85 88888.00 2018-04-01 10:24:03.913 091 15542.47 360.69 53149.88 88888.00 2018-04-01 10:24:04.413 091 15542.47 360.67 53149.89 88888.00 2018-04-01 10:24:04.913 091 15542.54 360.67 53149.84 88888.00 2018-04-01 10:24:05.413 091 15542.53 360.68 53149.82 88888.00 2018-04-01 10:24:05.913 091 15542.53 360.73 53149.79 88888.00 2018-04-01 10:24:06.413 091 15542.60 360.74 53149.81 88888.00 2018-04-01 10:24:06.913 091 15542.63 360.73 53149.77 88888.00 2018-04-01 10:24:07.413 091 15542.61 360.73 53149.76 88888.00 2018-04-01 10:24:07.913 091 15542.60 360.70 53149.77 88888.00 2018-04-01 10:24:08.413 091 15542.61 360.71 53149.79 88888.00 2018-04-01 10:24:08.913 091 15542.62 360.74 53149.81 88888.00 2018-04-01 10:24:09.413 091 15542.63 360.70 53149.83 88888.00 2018-04-01 10:24:09.913 091 15542.63 360.68 53149.80 88888.00 2018-04-01 10:24:10.413 091 15542.64 360.69 53149.77 88888.00 2018-04-01 10:24:10.913 091 15542.61 360.74 53149.81 88888.00 2018-04-01 10:24:11.413 091 15542.63 360.74 53149.87 88888.00 2018-04-01 10:24:11.913 091 15542.64 360.75 53149.87 88888.00 2018-04-01 10:24:12.413 091 15542.68 360.73 53149.91 88888.00 2018-04-01 10:24:12.913 091 15542.73 360.71 53149.90 88888.00 2018-04-01 10:24:13.413 091 15542.73 360.71 53149.88 88888.00 2018-04-01 10:24:13.913 091 15542.77 360.71 53149.91 88888.00 2018-04-01 10:24:14.413 091 15542.70 360.76 53149.85 88888.00 2018-04-01 10:24:14.913 091 15542.62 360.79 53149.87 88888.00 2018-04-01 10:24:15.413 091 15542.64 360.79 53149.85 88888.00 2018-04-01 10:24:15.913 091 15542.70 360.79 53149.83 88888.00 2018-04-01 10:24:16.413 091 15542.68 360.74 53149.83 88888.00 2018-04-01 10:24:16.913 091 15542.65 360.73 53149.87 88888.00 2018-04-01 10:24:17.413 091 15542.65 360.78 53149.91 88888.00 2018-04-01 10:24:17.913 091 15542.73 360.83 53149.91 88888.00 2018-04-01 10:24:18.413 091 15542.62 360.79 53149.88 88888.00 2018-04-01 10:24:18.913 091 15542.60 360.79 53149.88 88888.00 2018-04-01 10:24:19.413 091 15542.61 360.79 53149.90 88888.00 2018-04-01 10:24:19.913 091 15542.68 360.75 53149.91 88888.00 2018-04-01 10:24:20.413 091 15542.72 360.81 53149.95 88888.00 2018-04-01 10:24:20.913 091 15542.67 360.86 53149.96 88888.00 2018-04-01 10:24:21.413 091 15542.60 360.88 53149.97 88888.00 2018-04-01 10:24:21.913 091 15542.60 360.90 53149.94 88888.00 2018-04-01 10:24:22.413 091 15542.63 360.92 53149.98 88888.00 2018-04-01 10:24:22.913 091 15542.64 360.92 53149.97 88888.00 2018-04-01 10:24:23.413 091 15542.64 360.87 53149.93 88888.00 2018-04-01 10:24:23.913 091 15542.64 360.85 53149.93 88888.00 2018-04-01 10:24:24.413 091 15542.59 360.85 53149.93 88888.00 2018-04-01 10:24:24.913 091 15542.61 360.85 53149.92 88888.00 2018-04-01 10:24:25.413 091 15542.62 360.88 53149.92 88888.00 2018-04-01 10:24:25.913 091 15542.64 360.92 53149.90 88888.00 2018-04-01 10:24:26.413 091 15542.60 360.91 53149.90 88888.00 2018-04-01 10:24:26.913 091 15542.61 360.92 53149.90 88888.00 2018-04-01 10:24:27.913 091 15542.63 360.93 53149.89 88888.00 2018-04-01 10:24:28.413 091 15542.61 360.94 53149.84 88888.00 2018-04-01 10:24:28.913 091 15542.59 360.92 53149.87 88888.00 2018-04-01 10:24:29.413 091 15542.62 360.93 53149.85 88888.00 2018-04-01 10:24:29.913 091 15542.67 360.96 53149.82 88888.00 2018-04-01 10:24:30.413 091 15542.70 361.00 53149.81 88888.00 2018-04-01 10:24:30.913 091 15542.71 360.96 53149.81 88888.00 2018-04-01 10:24:31.413 091 15542.71 360.96 53149.82 88888.00 2018-04-01 10:24:31.913 091 15542.73 360.97 53149.81 88888.00 2018-04-01 10:24:32.413 091 15542.76 360.92 53149.81 88888.00 2018-04-01 10:24:32.913 091 15542.77 360.92 53149.77 88888.00 2018-04-01 10:24:33.413 091 15542.73 360.95 53149.75 88888.00 2018-04-01 10:24:33.913 091 15542.76 360.94 53149.75 88888.00 2018-04-01 10:24:34.413 091 15542.71 360.96 53149.70 88888.00 2018-04-01 10:24:34.913 091 15542.73 360.97 53149.73 88888.00 2018-04-01 10:24:35.413 091 15542.80 360.95 53149.77 88888.00 2018-04-01 10:24:35.913 091 15542.82 360.99 53149.69 88888.00 2018-04-01 10:24:36.413 091 15542.82 361.03 53149.68 88888.00 2018-04-01 10:24:36.913 091 15542.78 361.02 53149.71 88888.00 2018-04-01 10:24:37.913 091 15542.85 361.03 53149.76 88888.00 2018-04-01 10:24:38.413 091 15542.91 361.04 53149.74 88888.00 2018-04-01 10:24:38.913 091 15542.91 361.01 53149.75 88888.00 2018-04-01 10:24:39.413 091 15542.89 361.03 53149.75 88888.00 2018-04-01 10:24:39.913 091 15542.89 361.04 53149.80 88888.00 2018-04-01 10:24:40.413 091 15542.88 361.01 53149.80 88888.00 2018-04-01 10:24:40.913 091 15542.91 361.02 53149.83 88888.00 2018-04-01 10:24:41.413 091 15542.86 361.02 53149.81 88888.00 2018-04-01 10:24:41.913 091 15542.90 361.00 53149.79 88888.00 2018-04-01 10:24:42.413 091 15542.90 360.99 53149.72 88888.00 2018-04-01 10:24:42.913 091 15542.95 361.01 53149.74 88888.00 2018-04-01 10:24:43.413 091 15542.95 361.04 53149.80 88888.00 2018-04-01 10:24:43.913 091 15542.92 361.04 53149.79 88888.00 2018-04-01 10:24:44.413 091 15542.94 361.05 53149.79 88888.00 2018-04-01 10:24:44.913 091 15542.92 361.07 53149.80 88888.00 2018-04-01 10:24:45.913 091 15542.92 361.05 53149.83 88888.00 2018-04-01 10:24:46.413 091 15542.90 361.03 53149.82 88888.00 2018-04-01 10:24:46.913 091 15542.95 361.09 53149.81 88888.00 2018-04-01 10:24:47.413 091 15542.99 361.07 53149.77 88888.00 2018-04-01 10:24:47.913 091 15543.04 361.01 53149.77 88888.00 2018-04-01 10:24:48.413 091 15543.07 361.05 53149.76 88888.00 2018-04-01 10:24:48.913 091 15543.06 361.08 53149.75 88888.00 2018-04-01 10:24:49.413 091 15543.03 361.07 53149.73 88888.00 2018-04-01 10:24:49.913 091 15543.05 361.03 53149.73 88888.00 2018-04-01 10:24:50.413 091 15543.08 361.02 53149.72 88888.00 2018-04-01 10:24:50.913 091 15543.08 361.01 53149.72 88888.00 2018-04-01 10:24:51.413 091 15543.09 361.05 53149.71 88888.00 2018-04-01 10:24:51.913 091 15543.12 361.03 53149.69 88888.00 2018-04-01 10:24:52.413 091 15543.10 360.93 53149.72 88888.00 2018-04-01 10:24:52.913 091 15543.12 360.84 53149.68 88888.00 2018-04-01 10:24:53.413 091 15543.08 361.01 53149.61 88888.00 2018-04-01 10:24:53.913 091 15543.08 361.03 53149.56 88888.00 2018-04-01 10:24:54.413 091 15543.13 361.00 53149.59 88888.00 2018-04-01 10:24:54.913 091 15543.15 360.99 53149.59 88888.00 2018-04-01 10:24:55.913 091 15543.22 361.03 53149.66 88888.00 2018-04-01 10:24:56.413 091 15543.23 361.04 53149.69 88888.00 2018-04-01 10:24:56.913 091 15543.26 361.05 53149.68 88888.00 2018-04-01 10:24:57.413 091 15543.30 361.10 53149.64 88888.00 2018-04-01 10:24:57.913 091 15543.25 361.10 53149.69 88888.00 2018-04-01 10:24:58.413 091 15543.16 361.07 53149.70 88888.00 2018-04-01 10:24:58.913 091 15543.18 361.07 53149.77 88888.00 2018-04-01 10:24:59.413 091 15543.23 361.12 53149.71 88888.00 2018-04-01 10:24:59.913 091 15543.27 361.13 53149.68 88888.00 2018-04-01 10:25:00.413 091 15543.24 361.14 53149.71 88888.00 2018-04-01 10:25:00.913 091 15543.21 361.13 53149.69 88888.00 2018-04-01 10:25:01.413 091 15543.19 361.13 53149.69 88888.00 2018-04-01 10:25:01.913 091 15543.21 361.12 53149.64 88888.00 2018-04-01 10:25:02.413 091 15543.21 361.10 53149.62 88888.00 2018-04-01 10:25:02.913 091 15543.13 361.11 53149.64 88888.00 2018-04-01 10:25:03.413 091 15543.07 361.13 53149.70 88888.00 2018-04-01 10:25:03.913 091 15543.12 361.14 53149.68 88888.00 2018-04-01 10:25:04.413 091 15543.14 361.12 53149.64 88888.00 2018-04-01 10:25:04.913 091 15543.10 361.09 53149.62 88888.00 2018-04-01 10:25:05.413 091 15543.12 361.14 53149.63 88888.00 2018-04-01 10:25:05.913 091 15543.17 361.20 53149.68 88888.00 2018-04-01 10:25:06.413 091 15543.21 361.17 53149.70 88888.00 2018-04-01 10:25:06.913 091 15543.14 361.09 53149.69 88888.00 2018-04-01 10:25:07.413 091 15543.16 361.09 53149.64 88888.00 2018-04-01 10:25:07.913 091 15543.15 361.13 53149.64 88888.00 2018-04-01 10:25:08.413 091 15543.10 361.19 53149.63 88888.00 2018-04-01 10:25:09.413 091 15543.14 361.13 53149.68 88888.00 2018-04-01 10:25:09.913 091 15543.14 361.16 53149.69 88888.00 2018-04-01 10:25:10.413 091 15543.16 361.20 53149.66 88888.00 2018-04-01 10:25:10.913 091 15543.22 361.20 53149.62 88888.00 2018-04-01 10:25:11.413 091 15543.23 361.23 53149.62 88888.00 2018-04-01 10:25:11.913 091 15543.25 361.23 53149.66 88888.00 2018-04-01 10:25:12.413 091 15543.27 361.20 53149.66 88888.00 2018-04-01 10:25:12.913 091 15543.27 361.21 53149.62 88888.00 2018-04-01 10:25:13.413 091 15543.27 361.23 53149.59 88888.00 2018-04-01 10:25:13.913 091 15543.27 361.23 53149.59 88888.00 2018-04-01 10:25:14.413 091 15543.30 361.25 53149.60 88888.00 2018-04-01 10:25:14.913 091 15543.31 361.27 53149.59 88888.00 2018-04-01 10:25:15.413 091 15543.35 361.30 53149.59 88888.00 2018-04-01 10:25:15.913 091 15543.32 361.28 53149.54 88888.00 2018-04-01 10:25:16.413 091 15543.31 361.27 53149.54 88888.00 2018-04-01 10:25:16.913 091 15543.25 361.28 53149.63 88888.00 2018-04-01 10:25:17.413 091 15543.25 361.25 53149.62 88888.00 2018-04-01 10:25:17.913 091 15543.26 361.22 53149.59 88888.00 2018-04-01 10:25:18.413 091 15543.34 361.23 53149.55 88888.00 2018-04-01 10:25:19.413 091 15543.28 361.20 53149.51 88888.00 2018-04-01 10:25:19.913 091 15543.31 361.22 53149.48 88888.00 2018-04-01 10:25:20.413 091 15543.30 361.25 53149.55 88888.00 2018-04-01 10:25:20.913 091 15543.31 361.23 53149.55 88888.00 2018-04-01 10:25:21.413 091 15543.31 361.23 53149.54 88888.00 2018-04-01 10:25:21.913 091 15543.32 361.22 53149.54 88888.00 2018-04-01 10:25:22.413 091 15543.35 361.22 53149.53 88888.00 2018-04-01 10:25:22.913 091 15543.32 361.20 53149.51 88888.00 2018-04-01 10:25:23.413 091 15543.31 361.25 53149.51 88888.00 2018-04-01 10:25:23.913 091 15543.35 361.22 53149.51 88888.00 2018-04-01 10:25:24.413 091 15543.35 361.22 53149.47 88888.00 2018-04-01 10:25:24.913 091 15543.30 361.25 53149.46 88888.00 2018-04-01 10:25:25.413 091 15543.28 361.28 53149.47 88888.00 2018-04-01 10:25:25.913 091 15543.27 361.31 53149.47 88888.00 2018-04-01 10:25:26.413 091 15543.24 361.27 53149.48 88888.00 2018-04-01 10:25:26.913 091 15543.27 361.28 53149.47 88888.00 2018-04-01 10:25:27.413 091 15543.30 361.27 53149.48 88888.00 2018-04-01 10:25:27.913 091 15543.28 361.23 53149.51 88888.00 2018-04-01 10:25:28.413 091 15543.26 361.26 53149.54 88888.00 2018-04-01 10:25:28.913 091 15543.25 361.25 53149.52 88888.00 2018-04-01 10:25:29.413 091 15543.23 361.21 53149.47 88888.00 2018-04-01 10:25:29.913 091 15543.18 361.25 53149.42 88888.00 2018-04-01 10:25:30.413 091 15543.17 361.28 53149.33 88888.00 2018-04-01 10:25:30.913 091 15543.17 361.30 53149.35 88888.00 2018-04-01 10:25:31.413 091 15543.15 361.30 53149.38 88888.00 2018-04-01 10:25:31.913 091 15543.15 361.36 53149.36 88888.00 2018-04-01 10:25:32.413 091 15543.17 361.35 53149.40 88888.00 2018-04-01 10:25:32.913 091 15543.15 361.33 53149.39 88888.00 2018-04-01 10:25:33.413 091 15543.14 361.28 53149.42 88888.00 2018-04-01 10:25:33.913 091 15543.16 361.35 53149.42 88888.00 2018-04-01 10:25:34.413 091 15543.21 361.42 53149.40 88888.00 2018-04-01 10:25:34.913 091 15543.16 361.43 53149.40 88888.00 2018-04-01 10:25:35.413 091 15543.16 361.44 53149.41 88888.00 2018-04-01 10:25:35.913 091 15543.14 361.43 53149.40 88888.00 2018-04-01 10:25:36.413 091 15543.18 361.43 53149.39 88888.00 2018-04-01 10:25:36.913 091 15543.19 361.46 53149.39 88888.00 2018-04-01 10:25:37.413 091 15543.17 361.46 53149.35 88888.00 2018-04-01 10:25:37.913 091 15543.23 361.46 53149.36 88888.00 2018-04-01 10:25:38.413 091 15543.24 361.47 53149.39 88888.00 2018-04-01 10:25:38.913 091 15543.24 361.47 53149.42 88888.00 2018-04-01 10:25:39.413 091 15543.21 361.47 53149.41 88888.00 2018-04-01 10:25:39.913 091 15543.23 361.47 53149.35 88888.00 2018-04-01 10:25:40.413 091 15543.24 361.52 53149.33 88888.00 2018-04-01 10:25:40.913 091 15543.25 361.55 53149.36 88888.00 2018-04-01 10:25:41.413 091 15543.30 361.59 53149.35 88888.00 2018-04-01 10:25:41.913 091 15543.30 361.62 53149.36 88888.00 2018-04-01 10:25:42.413 091 15543.31 361.63 53149.35 88888.00 2018-04-01 10:25:42.913 091 15543.36 361.62 53149.37 88888.00 2018-04-01 10:25:43.413 091 15543.36 361.64 53149.38 88888.00 2018-04-01 10:25:43.913 091 15543.32 361.66 53149.38 88888.00 2018-04-01 10:25:44.413 091 15543.33 361.69 53149.42 88888.00 2018-04-01 10:25:44.913 091 15543.37 361.70 53149.41 88888.00 2018-04-01 10:25:45.413 091 15543.37 361.72 53149.41 88888.00 2018-04-01 10:25:45.913 091 15543.34 361.76 53149.41 88888.00 2018-04-01 10:25:46.413 091 15543.37 361.76 53149.43 88888.00 2018-04-01 10:25:46.913 091 15543.37 361.77 53149.44 88888.00 2018-04-01 10:25:47.413 091 15543.41 361.76 53149.49 88888.00 2018-04-01 10:25:47.913 091 15543.43 361.76 53149.47 88888.00 2018-04-01 10:25:48.413 091 15543.42 361.76 53149.46 88888.00 2018-04-01 10:25:48.913 091 15543.42 361.77 53149.43 88888.00 2018-04-01 10:25:49.413 091 15543.44 361.83 53149.44 88888.00 2018-04-01 10:25:49.913 091 15543.50 361.83 53149.46 88888.00 2018-04-01 10:25:50.413 091 15543.50 361.81 53149.44 88888.00 2018-04-01 10:25:50.913 091 15543.46 361.79 53149.49 88888.00 2018-04-01 10:25:51.413 091 15543.46 361.83 53149.57 88888.00 2018-04-01 10:25:51.913 091 15543.44 361.88 53149.54 88888.00 2018-04-01 10:25:52.413 091 15543.44 361.90 53149.54 88888.00 2018-04-01 10:25:52.913 091 15543.48 361.89 53149.56 88888.00 2018-04-01 10:25:53.413 091 15543.45 361.90 53149.55 88888.00 2018-04-01 10:25:53.913 091 15543.36 361.94 53149.58 88888.00 2018-04-01 10:25:54.413 091 15543.40 361.94 53149.62 88888.00 2018-04-01 10:25:54.913 091 15543.40 361.98 53149.64 88888.00 2018-04-01 10:25:55.413 091 15543.40 361.95 53149.62 88888.00 2018-04-01 10:25:55.913 091 15543.41 361.96 53149.60 88888.00 2018-04-01 10:25:56.413 091 15543.41 361.99 53149.58 88888.00 2018-04-01 10:25:56.913 091 15543.37 362.00 53149.58 88888.00 2018-04-01 10:25:57.413 091 15543.37 361.97 53149.59 88888.00 2018-04-01 10:25:57.913 091 15543.40 361.96 53149.58 88888.00 2018-04-01 10:25:58.413 091 15543.42 361.98 53149.56 88888.00 2018-04-01 10:25:58.913 091 15543.39 362.02 53149.58 88888.00 2018-04-01 10:25:59.413 091 15543.40 362.02 53149.60 88888.00 2018-04-01 10:25:59.913 091 15543.42 362.00 53149.62 88888.00 2018-04-01 10:26:00.413 091 15543.45 361.98 53149.58 88888.00 2018-04-01 10:26:00.913 091 15543.44 362.00 53149.57 88888.00 2018-04-01 10:26:01.413 091 15543.44 362.05 53149.58 88888.00 2018-04-01 10:26:01.913 091 15543.42 362.07 53149.55 88888.00 2018-04-01 10:26:02.413 091 15543.41 362.09 53149.61 88888.00 2018-04-01 10:26:02.913 091 15543.42 362.14 53149.61 88888.00 2018-04-01 10:26:03.413 091 15543.45 362.13 53149.55 88888.00 2018-04-01 10:26:03.913 091 15543.48 362.13 53149.53 88888.00 2018-04-01 10:26:04.413 091 15543.49 362.14 53149.49 88888.00 2018-04-01 10:26:04.913 091 15543.51 362.15 53149.47 88888.00 2018-04-01 10:26:05.413 091 15543.54 362.11 53149.34 88888.00 2018-04-01 10:26:05.913 091 15543.49 362.09 53149.38 88888.00 2018-04-01 10:26:06.413 091 15543.50 362.13 53149.44 88888.00 2018-04-01 10:26:06.913 091 15543.54 362.16 53149.44 88888.00 2018-04-01 10:26:07.413 091 15543.57 362.17 53149.44 88888.00 2018-04-01 10:26:07.913 091 15543.62 362.21 53149.48 88888.00 2018-04-01 10:26:08.913 091 15543.61 362.20 53149.42 88888.00 2018-04-01 10:26:09.413 091 15543.64 362.24 53149.42 88888.00 2018-04-01 10:26:09.913 091 15543.68 362.28 53149.41 88888.00 2018-04-01 10:26:10.413 091 15543.66 362.23 53149.40 88888.00 2018-04-01 10:26:10.913 091 15543.69 362.23 53149.39 88888.00 2018-04-01 10:26:11.413 091 15543.72 362.22 53149.40 88888.00 2018-04-01 10:26:11.913 091 15543.70 362.22 53149.42 88888.00 2018-04-01 10:26:12.413 091 15543.68 362.26 53149.44 88888.00 2018-04-01 10:26:12.913 091 15543.76 362.28 53149.40 88888.00 2018-04-01 10:26:13.413 091 15543.78 362.28 53149.41 88888.00 2018-04-01 10:26:13.913 091 15543.77 362.28 53149.40 88888.00 2018-04-01 10:26:14.413 091 15543.78 362.29 53149.38 88888.00 2018-04-01 10:26:14.913 091 15543.81 362.32 53149.38 88888.00 2018-04-01 10:26:15.413 091 15543.79 362.35 53149.36 88888.00 2018-04-01 10:26:15.913 091 15543.81 362.35 53149.36 88888.00 2018-04-01 10:26:16.413 091 15543.81 362.40 53149.36 88888.00 2018-04-01 10:26:16.913 091 15543.80 362.41 53149.32 88888.00 2018-04-01 10:26:17.413 091 15543.79 362.47 53149.32 88888.00 2018-04-01 10:26:17.913 091 15543.75 362.47 53149.35 88888.00 2018-04-01 10:26:18.413 091 15543.78 362.46 53149.36 88888.00 2018-04-01 10:26:18.913 091 15543.77 362.44 53149.38 88888.00 2018-04-01 10:26:19.413 091 15543.75 362.44 53149.42 88888.00 2018-04-01 10:26:19.913 091 15543.78 362.47 53149.47 88888.00 2018-04-01 10:26:20.413 091 15543.82 362.49 53149.43 88888.00 2018-04-01 10:26:20.913 091 15543.81 362.51 53149.41 88888.00 2018-04-01 10:26:21.413 091 15543.80 362.51 53149.44 88888.00 2018-04-01 10:26:22.413 091 15543.76 362.58 53149.41 88888.00 2018-04-01 10:26:22.913 091 15543.77 362.59 53149.41 88888.00 2018-04-01 10:26:23.413 091 15543.80 362.60 53149.42 88888.00 2018-04-01 10:26:23.913 091 15543.78 362.58 53149.39 88888.00 2018-04-01 10:26:24.413 091 15543.80 362.60 53149.35 88888.00 2018-04-01 10:26:24.913 091 15543.76 362.61 53149.34 88888.00 2018-04-01 10:26:25.413 091 15543.81 362.63 53149.39 88888.00 2018-04-01 10:26:25.913 091 15543.77 362.66 53149.40 88888.00 2018-04-01 10:26:26.413 091 15543.79 362.66 53149.42 88888.00 2018-04-01 10:26:26.913 091 15543.78 362.64 53149.47 88888.00 2018-04-01 10:26:27.413 091 15543.77 362.64 53149.46 88888.00 2018-04-01 10:26:27.913 091 15543.80 362.60 53149.42 88888.00 2018-04-01 10:26:28.413 091 15543.85 362.65 53149.40 88888.00 2018-04-01 10:26:28.913 091 15543.84 362.67 53149.35 88888.00 2018-04-01 10:26:29.413 091 15543.89 362.60 53149.37 88888.00 2018-04-01 10:26:29.913 091 15543.89 362.55 53149.42 88888.00 2018-04-01 10:26:30.413 091 15543.87 362.60 53149.44 88888.00 2018-04-01 10:26:30.913 091 15543.91 362.61 53149.47 88888.00 2018-04-01 10:26:31.413 091 15543.88 362.65 53149.39 88888.00 2018-04-01 10:26:31.913 091 15543.86 362.65 53149.38 88888.00 2018-04-01 10:26:32.413 091 15543.86 362.67 53149.38 88888.00 2018-04-01 10:26:32.913 091 15543.82 362.65 53149.37 88888.00 2018-04-01 10:26:33.413 091 15543.84 362.61 53149.38 88888.00 2018-04-01 10:26:33.913 091 15543.87 362.61 53149.35 88888.00 2018-04-01 10:26:34.413 091 15543.84 362.65 53149.33 88888.00 2018-04-01 10:26:34.913 091 15543.80 362.67 53149.29 88888.00 2018-04-01 10:26:35.413 091 15543.80 362.67 53149.36 88888.00 2018-04-01 10:26:35.913 091 15543.81 362.69 53149.39 88888.00 2018-04-01 10:26:36.413 091 15543.86 362.67 53149.30 88888.00 2018-04-01 10:26:36.913 091 15543.87 362.65 53149.31 88888.00 2018-04-01 10:26:37.413 091 15543.88 362.67 53149.34 88888.00 2018-04-01 10:26:37.913 091 15543.90 362.65 53149.37 88888.00 2018-04-01 10:26:38.413 091 15543.91 362.66 53149.34 88888.00 2018-04-01 10:26:38.913 091 15543.95 362.68 53149.35 88888.00 2018-04-01 10:26:39.413 091 15543.97 362.67 53149.27 88888.00 2018-04-01 10:26:39.913 091 15543.94 362.68 53149.22 88888.00 2018-04-01 10:26:40.413 091 15543.98 362.63 53149.24 88888.00 2018-04-01 10:26:40.913 091 15544.03 362.63 53149.28 88888.00 2018-04-01 10:26:41.413 091 15544.01 362.67 53149.29 88888.00 2018-04-01 10:26:41.913 091 15544.01 362.68 53149.27 88888.00 2018-04-01 10:26:42.413 091 15544.01 362.64 53149.27 88888.00 2018-04-01 10:26:42.913 091 15544.06 362.64 53149.27 88888.00 2018-04-01 10:26:43.413 091 15544.09 362.68 53149.30 88888.00 2018-04-01 10:26:43.913 091 15544.09 362.65 53149.29 88888.00 2018-04-01 10:26:44.413 091 15544.10 362.64 53149.28 88888.00 2018-04-01 10:26:44.913 091 15544.13 362.67 53149.30 88888.00 2018-04-01 10:26:45.413 091 15544.17 362.64 53149.34 88888.00 2018-04-01 10:26:45.913 091 15544.18 362.64 53149.33 88888.00 2018-04-01 10:26:46.413 091 15544.22 362.66 53149.31 88888.00 2018-04-01 10:26:46.913 091 15544.24 362.68 53149.26 88888.00 2018-04-01 10:26:47.413 091 15544.25 362.72 53149.21 88888.00 2018-04-01 10:26:47.913 091 15544.25 362.70 53149.21 88888.00 2018-04-01 10:26:48.413 091 15544.26 362.67 53149.20 88888.00 2018-04-01 10:26:48.913 091 15544.27 362.65 53149.20 88888.00 2018-04-01 10:26:49.413 091 15544.28 362.69 53149.18 88888.00 2018-04-01 10:26:49.913 091 15544.28 362.68 53149.20 88888.00 2018-04-01 10:26:50.413 091 15544.30 362.65 53149.16 88888.00 2018-04-01 10:26:50.913 091 15544.27 362.66 53149.11 88888.00 2018-04-01 10:26:51.413 091 15544.32 362.66 53149.10 88888.00 2018-04-01 10:26:51.913 091 15544.31 362.67 53149.11 88888.00 2018-04-01 10:26:52.413 091 15544.32 362.67 53149.13 88888.00 2018-04-01 10:26:52.913 091 15544.28 362.72 53149.14 88888.00 2018-04-01 10:26:53.413 091 15544.25 362.73 53149.10 88888.00 2018-04-01 10:26:53.913 091 15544.30 362.72 53149.11 88888.00 2018-04-01 10:26:54.413 091 15544.33 362.68 53149.10 88888.00 2018-04-01 10:26:54.913 091 15544.35 362.68 53149.06 88888.00 2018-04-01 10:26:55.413 091 15544.33 362.69 53149.07 88888.00 2018-04-01 10:26:55.913 091 15544.32 362.67 53149.11 88888.00 2018-04-01 10:26:56.413 091 15544.32 362.66 53149.09 88888.00 2018-04-01 10:26:56.913 091 15544.32 362.66 53149.09 88888.00 2018-04-01 10:26:57.413 091 15544.34 362.72 53149.11 88888.00 2018-04-01 10:26:57.913 091 15544.35 362.75 53149.12 88888.00 2018-04-01 10:26:58.413 091 15544.33 362.75 53149.13 88888.00 2018-04-01 10:26:58.913 091 15544.31 362.76 53149.08 88888.00 2018-04-01 10:26:59.413 091 15544.35 362.75 53149.08 88888.00 2018-04-01 10:26:59.913 091 15544.34 362.75 53149.01 88888.00 2018-04-01 10:27:00.413 091 15544.35 362.75 53149.07 88888.00 2018-04-01 10:27:00.913 091 15544.37 362.76 53149.13 88888.00 2018-04-01 10:27:01.913 091 15544.25 362.74 53149.16 88888.00 2018-04-01 10:27:02.413 091 15544.26 362.74 53149.13 88888.00 2018-04-01 10:27:02.913 091 15544.24 362.75 53149.13 88888.00 2018-04-01 10:27:03.913 091 15544.19 362.84 53149.12 88888.00 2018-04-01 10:27:04.413 091 15544.24 362.85 53149.10 88888.00 2018-04-01 10:27:04.913 091 15544.18 362.85 53149.10 88888.00 2018-04-01 10:27:05.413 091 15544.17 362.90 53149.13 88888.00 2018-04-01 10:27:05.913 091 15544.17 362.91 53149.18 88888.00 2018-04-01 10:27:06.413 091 15544.12 362.89 53149.16 88888.00 2018-04-01 10:27:06.913 091 15544.10 362.91 53149.16 88888.00 2018-04-01 10:27:07.413 091 15544.12 362.90 53149.16 88888.00 2018-04-01 10:27:07.913 091 15544.13 362.90 53149.16 88888.00 2018-04-01 10:27:08.413 091 15544.13 362.92 53149.19 88888.00 2018-04-01 10:27:08.913 091 15544.09 362.91 53149.19 88888.00 2018-04-01 10:27:09.413 091 15544.07 362.92 53149.15 88888.00 2018-04-01 10:27:09.913 091 15544.07 362.89 53149.20 88888.00 2018-04-01 10:27:10.413 091 15544.05 362.90 53149.20 88888.00 2018-04-01 10:27:10.913 091 15544.05 362.90 53149.19 88888.00 2018-04-01 10:27:11.413 091 15544.09 362.87 53149.19 88888.00 2018-04-01 10:27:11.913 091 15544.05 362.91 53149.21 88888.00 2018-04-01 10:27:12.413 091 15543.99 362.91 53149.26 88888.00 2018-04-01 10:27:12.913 091 15543.97 362.91 53149.24 88888.00 2018-04-01 10:27:13.413 091 15543.97 362.93 53149.19 88888.00 2018-04-01 10:27:13.913 091 15543.96 362.95 53149.21 88888.00 2018-04-01 10:27:14.413 091 15543.96 362.93 53149.22 88888.00 2018-04-01 10:27:14.913 091 15543.98 362.91 53149.14 88888.00 2018-04-01 10:27:15.413 091 15543.98 362.93 53149.18 88888.00 2018-04-01 10:27:15.913 091 15543.98 362.93 53149.20 88888.00 2018-04-01 10:27:16.413 091 15543.97 362.86 53149.19 88888.00 2018-04-01 10:27:16.913 091 15544.01 362.87 53149.19 88888.00 2018-04-01 10:27:17.413 091 15544.00 362.90 53149.21 88888.00 2018-04-01 10:27:17.913 091 15543.99 362.94 53149.24 88888.00 2018-04-01 10:27:18.413 091 15544.00 362.94 53149.23 88888.00 2018-04-01 10:27:18.913 091 15544.01 362.92 53149.18 88888.00 2018-04-01 10:27:19.413 091 15544.05 362.90 53149.18 88888.00 2018-04-01 10:27:19.913 091 15544.06 362.89 53149.18 88888.00 2018-04-01 10:27:20.413 091 15544.06 362.87 53149.19 88888.00 2018-04-01 10:27:20.913 091 15544.09 362.89 53149.21 88888.00 2018-04-01 10:27:21.413 091 15544.12 362.91 53149.16 88888.00 2018-04-01 10:27:21.913 091 15544.15 362.91 53149.18 88888.00 2018-04-01 10:27:22.413 091 15544.17 362.95 53149.14 88888.00 2018-04-01 10:27:22.913 091 15544.16 362.90 53149.08 88888.00 2018-04-01 10:27:23.413 091 15544.17 362.84 53149.09 88888.00 2018-04-01 10:27:23.913 091 15544.21 362.86 53149.13 88888.00 2018-04-01 10:27:24.413 091 15544.19 362.89 53149.10 88888.00 2018-04-01 10:27:24.913 091 15544.23 362.86 53149.12 88888.00 2018-04-01 10:27:25.413 091 15544.28 362.91 53149.13 88888.00 2018-04-01 10:27:25.913 091 15544.30 362.89 53149.03 88888.00 2018-04-01 10:27:26.413 091 15544.34 362.84 53149.03 88888.00 2018-04-01 10:27:26.913 091 15544.37 362.83 53149.04 88888.00 2018-04-01 10:27:27.413 091 15544.42 362.86 53149.03 88888.00 2018-04-01 10:27:27.913 091 15544.48 362.86 53148.96 88888.00 2018-04-01 10:27:28.413 091 15544.48 362.85 53148.94 88888.00 2018-04-01 10:27:28.913 091 15544.50 362.83 53148.94 88888.00 2018-04-01 10:27:29.413 091 15544.54 362.83 53148.94 88888.00 2018-04-01 10:27:29.913 091 15544.59 362.82 53148.96 88888.00 2018-04-01 10:27:30.413 091 15544.62 362.86 53148.96 88888.00 2018-04-01 10:27:30.913 091 15544.66 362.83 53149.01 88888.00 2018-04-01 10:27:31.413 091 15544.69 362.82 53149.02 88888.00 2018-04-01 10:27:31.913 091 15544.69 362.85 53149.00 88888.00 2018-04-01 10:27:32.413 091 15544.69 362.82 53149.00 88888.00 2018-04-01 10:27:32.913 091 15544.68 362.76 53148.97 88888.00 2018-04-01 10:27:33.413 091 15544.70 362.78 53148.98 88888.00 2018-04-01 10:27:33.913 091 15544.66 362.83 53149.01 88888.00 2018-04-01 10:27:34.413 091 15544.62 362.78 53149.00 88888.00 2018-04-01 10:27:35.413 091 15544.67 362.72 53149.01 88888.00 2018-04-01 10:27:35.913 091 15544.68 362.73 53149.01 88888.00 2018-04-01 10:27:36.413 091 15544.59 362.78 53149.02 88888.00 2018-04-01 10:27:36.913 091 15544.59 362.73 53149.02 88888.00 2018-04-01 10:27:37.413 091 15544.57 362.73 53149.10 88888.00 2018-04-01 10:27:37.913 091 15544.60 362.72 53149.11 88888.00 2018-04-01 10:27:38.413 091 15544.59 362.74 53149.16 88888.00 2018-04-01 10:27:38.913 091 15544.57 362.72 53149.14 88888.00 2018-04-01 10:27:39.413 091 15544.55 362.69 53149.15 88888.00 2018-04-01 10:27:39.913 091 15544.52 362.67 53149.15 88888.00 2018-04-01 10:27:40.413 091 15544.51 362.67 53149.16 88888.00 2018-04-01 10:27:40.913 091 15544.52 362.69 53149.15 88888.00 2018-04-01 10:27:41.413 091 15544.51 362.69 53149.14 88888.00 2018-04-01 10:27:41.913 091 15544.51 362.67 53149.15 88888.00 2018-04-01 10:27:42.413 091 15544.52 362.65 53149.13 88888.00 2018-04-01 10:27:42.913 091 15544.50 362.63 53149.12 88888.00 2018-04-01 10:27:43.413 091 15544.51 362.57 53149.13 88888.00 2018-04-01 10:27:43.913 091 15544.46 362.58 53149.10 88888.00 2018-04-01 10:27:44.413 091 15544.46 362.58 53149.03 88888.00 2018-04-01 10:27:45.413 091 15544.48 362.63 53149.06 88888.00 2018-04-01 10:27:45.913 091 15544.49 362.58 53149.06 88888.00 2018-04-01 10:27:46.413 091 15544.51 362.60 53149.10 88888.00 2018-04-01 10:27:46.913 091 15544.52 362.59 53149.07 88888.00 2018-04-01 10:27:47.413 091 15544.50 362.63 53148.99 88888.00 2018-04-01 10:27:47.913 091 15544.50 362.64 53149.03 88888.00 2018-04-01 10:27:48.413 091 15544.58 362.58 53149.01 88888.00 2018-04-01 10:27:48.913 091 15544.53 362.59 53148.98 88888.00 2018-04-01 10:27:49.413 091 15544.46 362.55 53148.98 88888.00 2018-04-01 10:27:49.913 091 15544.52 362.56 53149.00 88888.00 2018-04-01 10:27:50.413 091 15544.49 362.57 53148.99 88888.00 2018-04-01 10:27:50.913 091 15544.53 362.52 53149.01 88888.00 2018-04-01 10:27:51.413 091 15544.51 362.50 53149.00 88888.00 2018-04-01 10:27:51.913 091 15544.49 362.51 53148.95 88888.00 2018-04-01 10:27:52.413 091 15544.45 362.48 53148.99 88888.00 2018-04-01 10:27:52.913 091 15544.50 362.48 53149.03 88888.00 2018-04-01 10:27:53.413 091 15544.50 362.52 53149.03 88888.00 2018-04-01 10:27:53.913 091 15544.53 362.52 53149.08 88888.00 2018-04-01 10:27:54.413 091 15544.43 362.49 53149.10 88888.00 2018-04-01 10:27:54.913 091 15544.37 362.49 53149.18 88888.00 2018-04-01 10:27:55.413 091 15544.34 362.49 53149.13 88888.00 2018-04-01 10:27:55.913 091 15544.35 362.49 53149.11 88888.00 2018-04-01 10:27:56.413 091 15544.35 362.47 53149.08 88888.00 2018-04-01 10:27:56.913 091 15544.32 362.48 53149.07 88888.00 2018-04-01 10:27:57.413 091 15544.32 362.48 53149.04 88888.00 2018-04-01 10:27:57.913 091 15544.32 362.49 53149.06 88888.00 2018-04-01 10:27:58.413 091 15544.27 362.49 53149.04 88888.00 2018-04-01 10:27:58.913 091 15544.27 362.48 53149.11 88888.00 2018-04-01 10:27:59.413 091 15544.26 362.47 53149.09 88888.00 2018-04-01 10:27:59.913 091 15544.30 362.48 53149.07 88888.00 2018-04-01 10:28:00.413 091 15544.30 362.46 53149.09 88888.00 2018-04-01 10:28:00.913 091 15544.30 362.44 53149.09 88888.00 2018-04-01 10:28:01.413 091 15544.32 362.46 53149.08 88888.00 2018-04-01 10:28:01.913 091 15544.25 362.46 53149.06 88888.00 2018-04-01 10:28:02.413 091 15544.23 362.46 53149.12 88888.00 2018-04-01 10:28:02.913 091 15544.23 362.46 53149.14 88888.00 2018-04-01 10:28:03.413 091 15544.26 362.42 53149.12 88888.00 2018-04-01 10:28:03.913 091 15544.22 362.43 53149.11 88888.00 2018-04-01 10:28:04.413 091 15544.23 362.44 53149.13 88888.00 2018-04-01 10:28:04.913 091 15544.26 362.39 53149.11 88888.00 2018-04-01 10:28:05.413 091 15544.27 362.38 53149.09 88888.00 2018-04-01 10:28:05.913 091 15544.32 362.42 53149.16 88888.00 2018-04-01 10:28:06.413 091 15544.30 362.41 53149.18 88888.00 2018-04-01 10:28:06.913 091 15544.30 362.37 53149.17 88888.00 2018-04-01 10:28:07.413 091 15544.35 362.35 53149.15 88888.00 2018-04-01 10:28:07.913 091 15544.37 362.37 53149.15 88888.00 2018-04-01 10:28:08.413 091 15544.36 362.34 53149.16 88888.00 2018-04-01 10:28:08.913 091 15544.40 362.34 53149.20 88888.00 2018-04-01 10:28:09.413 091 15544.41 362.34 53149.16 88888.00 2018-04-01 10:28:09.913 091 15544.42 362.30 53149.15 88888.00 2018-04-01 10:28:10.413 091 15544.43 362.32 53149.21 88888.00 2018-04-01 10:28:10.913 091 15544.37 362.30 53149.27 88888.00 2018-04-01 10:28:11.413 091 15544.44 362.29 53149.31 88888.00 2018-04-01 10:28:11.913 091 15544.46 362.28 53149.28 88888.00 2018-04-01 10:28:12.413 091 15544.49 362.26 53149.28 88888.00 2018-04-01 10:28:12.913 091 15544.46 362.26 53149.28 88888.00 2018-04-01 10:28:13.413 091 15544.44 362.24 53149.28 88888.00 2018-04-01 10:28:13.913 091 15544.43 362.24 53149.29 88888.00 2018-04-01 10:28:14.413 091 15544.45 362.25 53149.24 88888.00 2018-04-01 10:28:14.913 091 15544.46 362.26 53149.23 88888.00 2018-04-01 10:28:15.404 091 15544.50 362.23 53149.24 88888.00 2018-04-01 10:28:15.904 091 15544.52 362.22 53149.19 88888.00 2018-04-01 10:28:16.404 091 15544.54 362.23 53149.24 88888.00 2018-04-01 10:28:16.904 091 15544.57 362.22 53149.33 88888.00 2018-04-01 10:28:17.404 091 15544.54 362.18 53149.31 88888.00 2018-04-01 10:28:17.904 091 15544.57 362.17 53149.34 88888.00 2018-04-01 10:28:18.404 091 15544.62 362.14 53149.33 88888.00 2018-04-01 10:28:18.904 091 15544.59 362.12 53149.30 88888.00 2018-04-01 10:28:19.404 091 15544.55 362.09 53149.32 88888.00 2018-04-01 10:28:19.904 091 15544.62 362.09 53149.36 88888.00 2018-04-01 10:28:20.404 091 15544.64 362.13 53149.35 88888.00 2018-04-01 10:28:20.904 091 15544.66 362.11 53149.37 88888.00 2018-04-01 10:28:21.404 091 15544.64 362.07 53149.37 88888.00 2018-04-01 10:28:21.904 091 15544.69 362.08 53149.41 88888.00 2018-04-01 10:28:22.404 091 15544.69 362.05 53149.42 88888.00 2018-04-01 10:28:22.904 091 15544.64 362.03 53149.36 88888.00 2018-04-01 10:28:23.404 091 15544.68 362.03 53149.32 88888.00 2018-04-01 10:28:23.904 091 15544.73 362.03 53149.33 88888.00 2018-04-01 10:28:24.404 091 15544.73 362.03 53149.35 88888.00 2018-04-01 10:28:24.904 091 15544.75 362.00 53149.38 88888.00 2018-04-01 10:28:25.404 091 15544.70 361.98 53149.42 88888.00 2018-04-01 10:28:25.904 091 15544.63 361.98 53149.38 88888.00 2018-04-01 10:28:26.904 091 15544.64 361.94 53149.32 88888.00 2018-04-01 10:28:27.404 091 15544.64 361.95 53149.36 88888.00 2018-04-01 10:28:27.904 091 15544.66 361.91 53149.41 88888.00 2018-04-01 10:28:28.404 091 15544.66 361.90 53149.42 88888.00 2018-04-01 10:28:28.904 091 15544.66 361.87 53149.42 88888.00 2018-04-01 10:28:29.404 091 15544.66 361.83 53149.42 88888.00 2018-04-01 10:28:29.904 091 15544.60 361.82 53149.38 88888.00 2018-04-01 10:28:30.404 091 15544.57 361.80 53149.38 88888.00 2018-04-01 10:28:30.904 091 15544.60 361.80 53149.43 88888.00 2018-04-01 10:28:31.404 091 15544.60 361.79 53149.42 88888.00 2018-04-01 10:28:31.904 091 15544.60 361.78 53149.47 88888.00 2018-04-01 10:28:32.404 091 15544.61 361.79 53149.41 88888.00 2018-04-01 10:28:32.904 091 15544.59 361.76 53149.38 88888.00 2018-04-01 10:28:33.404 091 15544.57 361.73 53149.38 88888.00 2018-04-01 10:28:33.904 091 15544.55 361.70 53149.38 88888.00 2018-04-01 10:28:34.404 091 15544.51 361.73 53149.41 88888.00 2018-04-01 10:28:34.904 091 15544.49 361.69 53149.39 88888.00 2018-04-01 10:28:35.404 091 15544.46 361.71 53149.37 88888.00 2018-04-01 10:28:35.904 091 15544.49 361.68 53149.32 88888.00 2018-04-01 10:28:36.404 091 15544.52 361.70 53149.28 88888.00 2018-04-01 10:28:36.904 091 15544.48 361.69 53149.27 88888.00 2018-04-01 10:28:37.404 091 15544.48 361.64 53149.27 88888.00 2018-04-01 10:28:37.904 091 15544.48 361.63 53149.34 88888.00 2018-04-01 10:28:38.404 091 15544.46 361.64 53149.32 88888.00 2018-04-01 10:28:38.904 091 15544.43 361.62 53149.34 88888.00 2018-04-01 10:28:39.404 091 15544.44 361.59 53149.30 88888.00 2018-04-01 10:28:39.904 091 15544.46 361.49 53149.35 88888.00 2018-04-01 10:28:40.404 091 15544.46 361.47 53149.37 88888.00 2018-04-01 10:28:40.904 091 15544.43 361.52 53149.34 88888.00 2018-04-01 10:28:41.404 091 15544.44 361.52 53149.34 88888.00 2018-04-01 10:28:41.904 091 15544.45 361.56 53149.32 88888.00 2018-04-01 10:28:42.404 091 15544.45 361.56 53149.34 88888.00 2018-04-01 10:28:42.904 091 15544.45 361.49 53149.34 88888.00 2018-04-01 10:28:43.404 091 15544.44 361.54 53149.30 88888.00 2018-04-01 10:28:43.904 091 15544.43 361.49 53149.28 88888.00 2018-04-01 10:28:44.404 091 15544.36 361.48 53149.28 88888.00 2018-04-01 10:28:44.904 091 15544.36 361.49 53149.30 88888.00 2018-04-01 10:28:45.404 091 15544.41 361.48 53149.30 88888.00 2018-04-01 10:28:45.904 091 15544.40 361.51 53149.27 88888.00 2018-04-01 10:28:46.404 091 15544.44 361.49 53149.27 88888.00 2018-04-01 10:28:46.904 091 15544.46 361.47 53149.32 88888.00 2018-04-01 10:28:47.404 091 15544.50 361.48 53149.34 88888.00 2018-04-01 10:28:47.904 091 15544.53 361.47 53149.39 88888.00 2018-04-01 10:28:48.404 091 15544.55 361.46 53149.39 88888.00 2018-04-01 10:28:48.904 091 15544.48 361.46 53149.34 88888.00 2018-04-01 10:28:49.404 091 15544.53 361.46 53149.32 88888.00 2018-04-01 10:28:49.904 091 15544.53 361.40 53149.30 88888.00 2018-04-01 10:28:50.404 091 15544.55 361.42 53149.35 88888.00 2018-04-01 10:28:50.904 091 15544.58 361.46 53149.34 88888.00 2018-04-01 10:28:51.404 091 15544.51 361.46 53149.28 88888.00 2018-04-01 10:28:51.904 091 15544.51 361.39 53149.28 88888.00 2018-04-01 10:28:52.404 091 15544.55 361.42 53149.32 88888.00 2018-04-01 10:28:52.904 091 15544.51 361.42 53149.33 88888.00 2018-04-01 10:28:53.404 091 15544.52 361.40 53149.31 88888.00 2018-04-01 10:28:53.904 091 15544.53 361.42 53149.35 88888.00 2018-04-01 10:28:54.404 091 15544.54 361.45 53149.39 88888.00 2018-04-01 10:28:54.904 091 15544.54 361.45 53149.39 88888.00 2018-04-01 10:28:55.404 091 15544.53 361.45 53149.40 88888.00 2018-04-01 10:28:55.904 091 15544.51 361.44 53149.41 88888.00 2018-04-01 10:28:56.404 091 15544.50 361.45 53149.42 88888.00 2018-04-01 10:28:56.904 091 15544.53 361.45 53149.44 88888.00 2018-04-01 10:28:57.404 091 15544.55 361.44 53149.48 88888.00 2018-04-01 10:28:58.404 091 15544.46 361.43 53149.43 88888.00 2018-04-01 10:28:58.904 091 15544.45 361.40 53149.47 88888.00 2018-04-01 10:28:59.404 091 15544.45 361.40 53149.46 88888.00 2018-04-01 10:28:59.904 091 15544.48 361.42 53149.44 88888.00 2018-04-01 10:29:00.404 091 15544.43 361.39 53149.37 88888.00 2018-04-01 10:29:00.904 091 15544.43 361.40 53149.36 88888.00 2018-04-01 10:29:01.404 091 15544.45 361.39 53149.41 88888.00 2018-04-01 10:29:01.904 091 15544.48 361.37 53149.41 88888.00 2018-04-01 10:29:02.404 091 15544.46 361.45 53149.40 88888.00 2018-04-01 10:29:02.904 091 15544.45 361.40 53149.40 88888.00 2018-04-01 10:29:03.404 091 15544.48 361.38 53149.47 88888.00 2018-04-01 10:29:03.904 091 15544.45 361.37 53149.47 88888.00 2018-04-01 10:29:04.404 091 15544.40 361.34 53149.49 88888.00 2018-04-01 10:29:04.904 091 15544.39 361.33 53149.48 88888.00 2018-04-01 10:29:05.404 091 15544.37 361.31 53149.46 88888.00 2018-04-01 10:29:05.904 091 15544.35 361.27 53149.49 88888.00 2018-04-01 10:29:06.404 091 15544.28 361.26 53149.48 88888.00 2018-04-01 10:29:06.904 091 15544.30 361.28 53149.54 88888.00 2018-04-01 10:29:07.404 091 15544.30 361.31 53149.52 88888.00 2018-04-01 10:29:08.404 091 15544.25 361.23 53149.54 88888.00 2018-04-01 10:29:08.904 091 15544.24 361.17 53149.54 88888.00 2018-04-01 10:29:09.404 091 15544.23 361.20 53149.53 88888.00 2018-04-01 10:29:09.904 091 15544.19 361.20 53149.56 88888.00 2018-04-01 10:29:10.404 091 15544.16 361.17 53149.55 88888.00 2018-04-01 10:29:10.904 091 15544.15 361.19 53149.52 88888.00 2018-04-01 10:29:11.404 091 15544.12 361.21 53149.46 88888.00 2018-04-01 10:29:11.904 091 15544.13 361.21 53149.41 88888.00 2018-04-01 10:29:12.404 091 15544.14 361.18 53149.38 88888.00 2018-04-01 10:29:12.904 091 15544.14 361.17 53149.42 88888.00 2018-04-01 10:29:13.404 091 15544.13 361.19 53149.49 88888.00 2018-04-01 10:29:13.904 091 15544.14 361.19 53149.54 88888.00 2018-04-01 10:29:14.404 091 15544.12 361.19 53149.55 88888.00 2018-04-01 10:29:14.904 091 15544.14 361.14 53149.55 88888.00 2018-04-01 10:29:15.404 091 15544.14 361.11 53149.53 88888.00 2018-04-01 10:29:15.904 091 15544.10 361.08 53149.57 88888.00 2018-04-01 10:29:16.404 091 15544.08 361.10 53149.55 88888.00 2018-04-01 10:29:16.904 091 15544.08 361.13 53149.52 88888.00 2018-04-01 10:29:17.404 091 15544.12 361.14 53149.51 88888.00 2018-04-01 10:29:17.904 091 15544.13 361.13 53149.49 88888.00 2018-04-01 10:29:18.404 091 15544.10 361.17 53149.47 88888.00 2018-04-01 10:29:18.904 091 15544.14 361.20 53149.51 88888.00 2018-04-01 10:29:19.404 091 15544.15 361.16 53149.51 88888.00 2018-04-01 10:29:19.904 091 15544.18 361.09 53149.50 88888.00 2018-04-01 10:29:20.404 091 15544.16 361.07 53149.48 88888.00 2018-04-01 10:29:20.904 091 15544.19 361.07 53149.50 88888.00 2018-04-01 10:29:21.404 091 15544.19 361.05 53149.52 88888.00 2018-04-01 10:29:21.904 091 15544.23 361.05 53149.53 88888.00 2018-04-01 10:29:22.404 091 15544.24 361.07 53149.56 88888.00 2018-04-01 10:29:22.904 091 15544.26 361.07 53149.55 88888.00 2018-04-01 10:29:23.404 091 15544.26 361.07 53149.55 88888.00 2018-04-01 10:29:23.904 091 15544.26 361.08 53149.56 88888.00 2018-04-01 10:29:24.404 091 15544.23 361.11 53149.53 88888.00 2018-04-01 10:29:24.904 091 15544.27 361.09 53149.48 88888.00 2018-04-01 10:29:25.404 091 15544.28 361.05 53149.47 88888.00 2018-04-01 10:29:25.904 091 15544.28 361.03 53149.51 88888.00 2018-04-01 10:29:26.404 091 15544.35 361.02 53149.51 88888.00 2018-04-01 10:29:26.904 091 15544.37 361.01 53149.50 88888.00 2018-04-01 10:29:27.404 091 15544.39 361.02 53149.53 88888.00 2018-04-01 10:29:27.904 091 15544.40 360.99 53149.52 88888.00 2018-04-01 10:29:28.404 091 15544.42 361.01 53149.55 88888.00 2018-04-01 10:29:28.904 091 15544.42 361.03 53149.54 88888.00 2018-04-01 10:29:29.904 091 15544.42 361.01 53149.53 88888.00 2018-04-01 10:29:30.404 091 15544.41 361.03 53149.53 88888.00 2018-04-01 10:29:30.904 091 15544.44 361.02 53149.53 88888.00 2018-04-01 10:29:31.404 091 15544.53 361.04 53149.54 88888.00 2018-04-01 10:29:31.904 091 15544.57 361.03 53149.56 88888.00 2018-04-01 10:29:32.404 091 15544.63 361.08 53149.59 88888.00 2018-04-01 10:29:32.904 091 15544.66 361.09 53149.61 88888.00 2018-04-01 10:29:33.404 091 15544.62 361.08 53149.59 88888.00 2018-04-01 10:29:33.904 091 15544.60 361.08 53149.58 88888.00 2018-04-01 10:29:34.404 091 15544.61 361.07 53149.62 88888.00 2018-04-01 10:29:34.904 091 15544.59 361.07 53149.64 88888.00 2018-04-01 10:29:35.404 091 15544.58 361.05 53149.70 88888.00 2018-04-01 10:29:35.904 091 15544.58 361.04 53149.69 88888.00 2018-04-01 10:29:36.404 091 15544.57 361.08 53149.68 88888.00 2018-04-01 10:29:36.904 091 15544.61 361.10 53149.68 88888.00 2018-04-01 10:29:37.404 091 15544.54 361.11 53149.68 88888.00 2018-04-01 10:29:37.904 091 15544.58 361.13 53149.69 88888.00 2018-04-01 10:29:38.404 091 15544.59 361.05 53149.69 88888.00 2018-04-01 10:29:38.904 091 15544.55 361.07 53149.63 88888.00 2018-04-01 10:29:39.404 091 15544.51 361.10 53149.62 88888.00 2018-04-01 10:29:39.904 091 15544.57 361.10 53149.67 88888.00 2018-04-01 10:29:40.404 091 15544.54 361.13 53149.72 88888.00 2018-04-01 10:29:40.904 091 15544.51 361.13 53149.72 88888.00 2018-04-01 10:29:41.404 091 15544.51 361.12 53149.71 88888.00 2018-04-01 10:29:41.904 091 15544.51 361.13 53149.71 88888.00 2018-04-01 10:29:42.404 091 15544.57 361.11 53149.67 88888.00 2018-04-01 10:29:42.904 091 15544.59 361.11 53149.72 88888.00 2018-04-01 10:29:43.404 091 15544.52 361.14 53149.70 88888.00 2018-04-01 10:29:43.904 091 15544.51 361.14 53149.72 88888.00 2018-04-01 10:29:44.404 091 15544.52 361.10 53149.71 88888.00 2018-04-01 10:29:44.904 091 15544.55 361.08 53149.69 88888.00 2018-04-01 10:29:45.404 091 15544.58 361.09 53149.69 88888.00 2018-04-01 10:29:45.904 091 15544.52 361.07 53149.68 88888.00 2018-04-01 10:29:46.404 091 15544.51 361.08 53149.72 88888.00 2018-04-01 10:29:46.904 091 15544.54 361.08 53149.77 88888.00 2018-04-01 10:29:47.904 091 15544.52 361.04 53149.73 88888.00 2018-04-01 10:29:48.404 091 15544.54 361.04 53149.68 88888.00 2018-04-01 10:29:48.904 091 15544.51 361.08 53149.63 88888.00 2018-04-01 10:29:49.404 091 15544.50 361.10 53149.66 88888.00 2018-04-01 10:29:49.904 091 15544.44 361.11 53149.70 88888.00 2018-04-01 10:29:50.404 091 15544.44 361.10 53149.70 88888.00 2018-04-01 10:29:50.904 091 15544.46 361.09 53149.73 88888.00 2018-04-01 10:29:51.404 091 15544.48 361.10 53149.74 88888.00 2018-04-01 10:29:51.904 091 15544.52 361.10 53149.75 88888.00 2018-04-01 10:29:52.404 091 15544.57 361.09 53149.73 88888.00 2018-04-01 10:29:52.904 091 15544.60 361.03 53149.73 88888.00 2018-04-01 10:29:53.404 091 15544.55 361.02 53149.70 88888.00 2018-04-01 10:29:53.904 091 15544.52 361.03 53149.67 88888.00 2018-04-01 10:29:54.404 091 15544.54 361.02 53149.72 88888.00 2018-04-01 10:29:54.904 091 15544.50 361.01 53149.71 88888.00 2018-04-01 10:29:55.404 091 15544.53 361.01 53149.69 88888.00 2018-04-01 10:29:55.904 091 15544.48 361.01 53149.63 88888.00 2018-04-01 10:29:56.404 091 15544.49 360.99 53149.64 88888.00 2018-04-01 10:29:56.904 091 15544.59 361.00 53149.70 88888.00 2018-04-01 10:29:57.404 091 15544.55 360.99 53149.73 88888.00 2018-04-01 10:29:57.904 091 15544.54 360.95 53149.76 88888.00 2018-04-01 10:29:58.404 091 15544.57 360.97 53149.77 88888.00 2018-04-01 10:29:58.904 091 15544.59 360.97 53149.79 88888.00 2018-04-01 10:29:59.404 091 15544.59 360.95 53149.74 88888.00 2018-04-01 10:29:59.904 091 15544.59 360.94 53149.72 88888.00 2018-04-01 10:30:00.404 091 15544.55 360.94 53149.71 88888.00 2018-04-01 10:30:00.904 091 15544.55 360.92 53149.70 88888.00 2018-04-01 10:30:01.404 091 15544.52 360.92 53149.71 88888.00 2018-04-01 10:30:01.904 091 15544.51 360.91 53149.74 88888.00 2018-04-01 10:30:02.404 091 15544.51 360.90 53149.73 88888.00 2018-04-01 10:30:02.904 091 15544.55 360.88 53149.69 88888.00 2018-04-01 10:30:03.404 091 15544.57 360.87 53149.66 88888.00 2018-04-01 10:30:03.904 091 15544.53 360.87 53149.60 88888.00 2018-04-01 10:30:04.404 091 15544.52 360.90 53149.59 88888.00 2018-04-01 10:30:04.904 091 15544.54 360.87 53149.66 88888.00 2018-04-01 10:30:05.404 091 15544.59 360.86 53149.70 88888.00 2018-04-01 10:30:05.904 091 15544.57 360.85 53149.72 88888.00 2018-04-01 10:30:06.404 091 15544.51 360.83 53149.68 88888.00 2018-04-01 10:30:06.904 091 15544.61 360.83 53149.70 88888.00 2018-04-01 10:30:07.404 091 15544.63 360.84 53149.71 88888.00 2018-04-01 10:30:07.904 091 15544.58 360.90 53149.67 88888.00 2018-04-01 10:30:08.404 091 15544.58 360.88 53149.69 88888.00 2018-04-01 10:30:08.904 091 15544.52 360.88 53149.73 88888.00 2018-04-01 10:30:09.404 091 15544.52 360.87 53149.73 88888.00 2018-04-01 10:30:09.904 091 15544.53 360.86 53149.73 88888.00 2018-04-01 10:30:10.404 091 15544.57 360.85 53149.75 88888.00 2018-04-01 10:30:10.904 091 15544.51 360.84 53149.75 88888.00 2018-04-01 10:30:11.404 091 15544.53 360.86 53149.79 88888.00 2018-04-01 10:30:11.904 091 15544.55 360.88 53149.78 88888.00 2018-04-01 10:30:12.404 091 15544.52 360.87 53149.80 88888.00 2018-04-01 10:30:12.904 091 15544.52 360.85 53149.77 88888.00 2018-04-01 10:30:13.404 091 15544.54 360.82 53149.81 88888.00 2018-04-01 10:30:13.904 091 15544.50 360.84 53149.80 88888.00 2018-04-01 10:30:14.404 091 15544.51 360.87 53149.84 88888.00 2018-04-01 10:30:14.904 091 15544.51 360.84 53149.84 88888.00 2018-04-01 10:30:15.404 091 15544.48 360.79 53149.85 88888.00 2018-04-01 10:30:15.904 091 15544.40 360.81 53149.81 88888.00 2018-04-01 10:30:16.404 091 15544.39 360.79 53149.78 88888.00 2018-04-01 10:30:16.904 091 15544.44 360.83 53149.77 88888.00 2018-04-01 10:30:17.404 091 15544.46 360.84 53149.78 88888.00 2018-04-01 10:30:17.904 091 15544.41 360.84 53149.80 88888.00 2018-04-01 10:30:18.404 091 15544.35 360.82 53149.77 88888.00 2018-04-01 10:30:18.904 091 15544.36 360.79 53149.72 88888.00 2018-04-01 10:30:19.404 091 15544.36 360.83 53149.70 88888.00 2018-04-01 10:30:19.904 091 15544.37 360.82 53149.67 88888.00 2018-04-01 10:30:20.404 091 15544.41 360.78 53149.69 88888.00 2018-04-01 10:30:21.404 091 15544.39 360.78 53149.76 88888.00 2018-04-01 10:30:21.904 091 15544.36 360.79 53149.79 88888.00 2018-04-01 10:30:22.404 091 15544.37 360.79 53149.74 88888.00 2018-04-01 10:30:22.904 091 15544.37 360.84 53149.72 88888.00 2018-04-01 10:30:23.404 091 15544.36 360.86 53149.67 88888.00 2018-04-01 10:30:23.904 091 15544.39 360.88 53149.63 88888.00 2018-04-01 10:30:24.404 091 15544.39 360.92 53149.66 88888.00 2018-04-01 10:30:24.904 091 15544.37 360.87 53149.60 88888.00 2018-04-01 10:30:25.404 091 15544.40 360.85 53149.62 88888.00 2018-04-01 10:30:25.904 091 15544.40 360.81 53149.70 88888.00 2018-04-01 10:30:26.404 091 15544.44 360.76 53149.67 88888.00 2018-04-01 10:30:26.904 091 15544.40 360.83 53149.64 88888.00 2018-04-01 10:30:27.404 091 15544.42 360.86 53149.69 88888.00 2018-04-01 10:30:27.904 091 15544.40 360.81 53149.68 88888.00 2018-04-01 10:30:28.404 091 15544.43 360.75 53149.68 88888.00 2018-04-01 10:30:28.904 091 15544.44 360.76 53149.66 88888.00 2018-04-01 10:30:29.404 091 15544.44 360.82 53149.63 88888.00 2018-04-01 10:30:29.904 091 15544.49 360.84 53149.59 88888.00 2018-04-01 10:30:30.404 091 15544.44 360.84 53149.58 88888.00 2018-04-01 10:30:30.904 091 15544.44 360.83 53149.57 88888.00 2018-04-01 10:30:31.404 091 15544.45 360.84 53149.57 88888.00 2018-04-01 10:30:31.904 091 15544.48 360.85 53149.59 88888.00 2018-04-01 10:30:32.404 091 15544.48 360.86 53149.60 88888.00 2018-04-01 10:30:32.904 091 15544.46 360.83 53149.62 88888.00 2018-04-01 10:30:33.404 091 15544.46 360.81 53149.59 88888.00 2018-04-01 10:30:33.904 091 15544.49 360.88 53149.59 88888.00 2018-04-01 10:30:34.404 091 15544.51 360.87 53149.57 88888.00 2018-04-01 10:30:34.904 091 15544.50 360.87 53149.58 88888.00 2018-04-01 10:30:35.404 091 15544.53 360.88 53149.61 88888.00 2018-04-01 10:30:35.904 091 15544.51 360.87 53149.62 88888.00 2018-04-01 10:30:36.404 091 15544.51 360.86 53149.61 88888.00 2018-04-01 10:30:36.904 091 15544.55 360.85 53149.63 88888.00 2018-04-01 10:30:37.404 091 15544.57 360.85 53149.60 88888.00 2018-04-01 10:30:37.904 091 15544.54 360.87 53149.55 88888.00 2018-04-01 10:30:38.404 091 15544.55 360.86 53149.50 88888.00 2018-04-01 10:30:38.904 091 15544.54 360.84 53149.57 88888.00 2018-04-01 10:30:39.404 091 15544.57 360.84 53149.59 88888.00 2018-04-01 10:30:39.904 091 15544.59 360.86 53149.66 88888.00 2018-04-01 10:30:40.404 091 15544.59 360.85 53149.71 88888.00 2018-04-01 10:30:40.904 091 15544.63 360.86 53149.72 88888.00 2018-04-01 10:30:41.404 091 15544.64 360.79 53149.70 88888.00 2018-04-01 10:30:41.904 091 15544.58 360.79 53149.70 88888.00 2018-04-01 10:30:42.404 091 15544.61 360.82 53149.66 88888.00 2018-04-01 10:30:42.904 091 15544.63 360.82 53149.61 88888.00 2018-04-01 10:30:43.404 091 15544.58 360.82 53149.61 88888.00 2018-04-01 10:30:43.904 091 15544.61 360.83 53149.59 88888.00 2018-04-01 10:30:44.404 091 15544.64 360.82 53149.66 88888.00 2018-04-01 10:30:44.904 091 15544.60 360.75 53149.67 88888.00 2018-04-01 10:30:45.404 091 15544.60 360.76 53149.66 88888.00 2018-04-01 10:30:45.904 091 15544.58 360.77 53149.66 88888.00 2018-04-01 10:30:46.404 091 15544.64 360.82 53149.72 88888.00 2018-04-01 10:30:46.904 091 15544.66 360.82 53149.71 88888.00 2018-04-01 10:30:47.404 091 15544.67 360.78 53149.62 88888.00 2018-04-01 10:30:47.904 091 15544.62 360.81 53149.64 88888.00 2018-04-01 10:30:48.404 091 15544.61 360.81 53149.72 88888.00 2018-04-01 10:30:48.904 091 15544.64 360.78 53149.72 88888.00 2018-04-01 10:30:49.404 091 15544.64 360.78 53149.67 88888.00 2018-04-01 10:30:49.904 091 15544.64 360.77 53149.64 88888.00 2018-04-01 10:30:50.404 091 15544.62 360.77 53149.64 88888.00 2018-04-01 10:30:50.904 091 15544.58 360.77 53149.68 88888.00 2018-04-01 10:30:51.404 091 15544.57 360.76 53149.69 88888.00 2018-04-01 10:30:51.904 091 15544.55 360.76 53149.66 88888.00 2018-04-01 10:30:52.404 091 15544.63 360.76 53149.66 88888.00 2018-04-01 10:30:52.904 091 15544.60 360.76 53149.67 88888.00 2018-04-01 10:30:53.404 091 15544.59 360.76 53149.67 88888.00 2018-04-01 10:30:53.904 091 15544.60 360.75 53149.67 88888.00 2018-04-01 10:30:54.404 091 15544.61 360.76 53149.69 88888.00 2018-04-01 10:30:54.904 091 15544.60 360.76 53149.71 88888.00 2018-04-01 10:30:55.404 091 15544.55 360.79 53149.70 88888.00 2018-04-01 10:30:55.904 091 15544.52 360.81 53149.74 88888.00 2018-04-01 10:30:56.404 091 15544.52 360.78 53149.75 88888.00 2018-04-01 10:30:56.904 091 15544.52 360.79 53149.74 88888.00 2018-04-01 10:30:57.404 091 15544.53 360.81 53149.76 88888.00 2018-04-01 10:30:57.904 091 15544.52 360.79 53149.75 88888.00 2018-04-01 10:30:58.404 091 15544.46 360.74 53149.79 88888.00 2018-04-01 10:30:58.904 091 15544.46 360.78 53149.77 88888.00 2018-04-01 10:30:59.404 091 15544.41 360.85 53149.75 88888.00 2018-04-01 10:30:59.904 091 15544.40 360.83 53149.73 88888.00 2018-04-01 10:31:00.404 091 15544.36 360.75 53149.76 88888.00 2018-04-01 10:31:00.904 091 15544.37 360.79 53149.77 88888.00 2018-04-01 10:31:01.404 091 15544.37 360.83 53149.79 88888.00 2018-04-01 10:31:01.904 091 15544.36 360.88 53149.81 88888.00 2018-04-01 10:31:02.904 091 15544.32 360.86 53149.90 88888.00 2018-04-01 10:31:03.404 091 15544.34 360.83 53149.89 88888.00 2018-04-01 10:31:03.904 091 15544.35 360.82 53149.84 88888.00 2018-04-01 10:31:04.404 091 15544.32 360.86 53149.91 88888.00 2018-04-01 10:31:04.904 091 15544.27 360.91 53149.95 88888.00 2018-04-01 10:31:05.404 091 15544.27 360.93 53149.92 88888.00 2018-04-01 10:31:05.904 091 15544.27 360.92 53149.90 88888.00 2018-04-01 10:31:06.404 091 15544.26 360.90 53149.91 88888.00 2018-04-01 10:31:06.904 091 15544.28 360.90 53149.95 88888.00 2018-04-01 10:31:07.404 091 15544.24 360.94 53149.96 88888.00 2018-04-01 10:31:07.904 091 15544.25 360.95 53149.93 88888.00 2018-04-01 10:31:08.404 091 15544.25 361.00 53149.91 88888.00 2018-04-01 10:31:08.904 091 15544.30 361.03 53149.90 88888.00 2018-04-01 10:31:09.404 091 15544.33 361.01 53149.88 88888.00 2018-04-01 10:31:09.904 091 15544.31 361.02 53149.89 88888.00 2018-04-01 10:31:10.904 091 15544.35 360.99 53149.92 88888.00 2018-04-01 10:31:11.404 091 15544.34 361.04 53149.91 88888.00 2018-04-01 10:31:11.904 091 15544.32 361.13 53149.93 88888.00 2018-04-01 10:31:12.404 091 15544.28 361.11 53149.95 88888.00 2018-04-01 10:31:12.904 091 15544.31 361.14 53149.93 88888.00 2018-04-01 10:31:13.404 091 15544.35 361.18 53149.90 88888.00 2018-04-01 10:31:13.904 091 15544.36 361.16 53149.94 88888.00 2018-04-01 10:31:14.404 091 15544.37 361.16 53149.96 88888.00 2018-04-01 10:31:14.904 091 15544.37 361.13 53149.95 88888.00 2018-04-01 10:31:15.404 091 15544.36 361.12 53149.92 88888.00 2018-04-01 10:31:15.904 091 15544.39 361.16 53149.95 88888.00 2018-04-01 10:31:16.404 091 15544.48 361.19 53149.92 88888.00 2018-04-01 10:31:16.904 091 15544.51 361.20 53149.92 88888.00 2018-04-01 10:31:17.404 091 15544.42 361.17 53149.90 88888.00 2018-04-01 10:31:17.904 091 15544.42 361.18 53149.93 88888.00 2018-04-01 10:31:18.404 091 15544.48 361.16 53149.93 88888.00 2018-04-01 10:31:18.904 091 15544.55 361.18 53149.93 88888.00 2018-04-01 10:31:19.404 091 15544.59 361.20 53149.94 88888.00 2018-04-01 10:31:19.904 091 15544.58 361.21 53149.92 88888.00 2018-04-01 10:31:20.904 091 15544.60 361.23 53149.90 88888.00 2018-04-01 10:31:21.404 091 15544.63 361.27 53149.89 88888.00 2018-04-01 10:31:21.904 091 15544.61 361.25 53149.93 88888.00 2018-04-01 10:31:22.404 091 15544.59 361.28 53150.01 88888.00 2018-04-01 10:31:22.904 091 15544.64 361.29 53150.01 88888.00 2018-04-01 10:31:23.404 091 15544.62 361.27 53150.03 88888.00 2018-04-01 10:31:23.904 091 15544.63 361.34 53150.05 88888.00 2018-04-01 10:31:24.404 091 15544.67 361.34 53150.03 88888.00 2018-04-01 10:31:24.904 091 15544.67 361.31 53150.02 88888.00 2018-04-01 10:31:25.404 091 15544.69 361.35 53150.08 88888.00 2018-04-01 10:31:25.904 091 15544.64 361.37 53150.05 88888.00 2018-04-01 10:31:26.404 091 15544.60 361.34 53150.04 88888.00 2018-04-01 10:31:26.904 091 15544.62 361.34 53150.05 88888.00 2018-04-01 10:31:27.404 091 15544.64 361.34 53150.03 88888.00 2018-04-01 10:31:27.904 091 15544.66 361.33 53150.00 88888.00 2018-04-01 10:31:28.404 091 15544.63 361.36 53150.02 88888.00 2018-04-01 10:31:28.904 091 15544.63 361.37 53150.03 88888.00 2018-04-01 10:31:29.404 091 15544.64 361.37 53150.01 88888.00 2018-04-01 10:31:29.904 091 15544.66 361.33 53150.01 88888.00 2018-04-01 10:31:30.404 091 15544.62 361.30 53150.03 88888.00 2018-04-01 10:31:30.904 091 15544.64 361.30 53150.03 88888.00 2018-04-01 10:31:31.404 091 15544.63 361.30 53150.00 88888.00 2018-04-01 10:31:31.904 091 15544.67 361.28 53150.04 88888.00 2018-04-01 10:31:32.404 091 15544.66 361.27 53150.05 88888.00 2018-04-01 10:31:32.904 091 15544.61 361.25 53150.02 88888.00 2018-04-01 10:31:33.404 091 15544.59 361.22 53150.04 88888.00 2018-04-01 10:31:33.904 091 15544.60 361.23 53150.08 88888.00 2018-04-01 10:31:34.404 091 15544.54 361.23 53150.02 88888.00 2018-04-01 10:31:34.904 091 15544.55 361.22 53150.04 88888.00 2018-04-01 10:31:35.404 091 15544.58 361.22 53150.01 88888.00 2018-04-01 10:31:35.904 091 15544.55 361.20 53150.00 88888.00 2018-04-01 10:31:36.404 091 15544.53 361.21 53150.00 88888.00 2018-04-01 10:31:36.904 091 15544.54 361.20 53149.97 88888.00 2018-04-01 10:31:37.404 091 15544.55 361.18 53149.98 88888.00 2018-04-01 10:31:37.904 091 15544.55 361.19 53150.00 88888.00 2018-04-01 10:31:38.404 091 15544.58 361.22 53150.02 88888.00 2018-04-01 10:31:38.904 091 15544.54 361.21 53150.00 88888.00 2018-04-01 10:31:39.404 091 15544.52 361.23 53149.95 88888.00 2018-04-01 10:31:39.904 091 15544.53 361.27 53149.94 88888.00 2018-04-01 10:31:40.404 091 15544.53 361.25 53149.95 88888.00 2018-04-01 10:31:40.904 091 15544.52 361.26 53149.97 88888.00 2018-04-01 10:31:41.404 091 15544.57 361.26 53149.97 88888.00 2018-04-01 10:31:41.904 091 15544.59 361.25 53149.97 88888.00 2018-04-01 10:31:42.404 091 15544.59 361.26 53149.97 88888.00 2018-04-01 10:31:42.904 091 15544.52 361.28 53149.95 88888.00 2018-04-01 10:31:43.404 091 15544.52 361.28 53149.98 88888.00 2018-04-01 10:31:44.404 091 15544.59 361.33 53149.96 88888.00 2018-04-01 10:31:44.904 091 15544.64 361.30 53149.94 88888.00 2018-04-01 10:31:45.404 091 15544.59 361.31 53149.95 88888.00 2018-04-01 10:31:45.904 091 15544.57 361.31 53149.98 88888.00 2018-04-01 10:31:46.404 091 15544.61 361.28 53150.01 88888.00 2018-04-01 10:31:46.904 091 15544.59 361.29 53150.03 88888.00 2018-04-01 10:31:47.404 091 15544.58 361.28 53150.05 88888.00 2018-04-01 10:31:47.904 091 15544.64 361.27 53150.05 88888.00 2018-04-01 10:31:48.404 091 15544.66 361.30 53150.04 88888.00 2018-04-01 10:31:48.904 091 15544.62 361.30 53149.99 88888.00 2018-04-01 10:31:49.404 091 15544.59 361.36 53149.95 88888.00 2018-04-01 10:31:49.904 091 15544.61 361.37 53149.99 88888.00 2018-04-01 10:31:50.404 091 15544.59 361.35 53149.98 88888.00 2018-04-01 10:31:50.904 091 15544.61 361.37 53149.93 88888.00 2018-04-01 10:31:51.404 091 15544.60 361.37 53149.90 88888.00 2018-04-01 10:31:51.904 091 15544.57 361.37 53149.90 88888.00 2018-04-01 10:31:52.404 091 15544.51 361.38 53149.93 88888.00 2018-04-01 10:31:52.904 091 15544.52 361.38 53149.94 88888.00 2018-04-01 10:31:53.404 091 15544.57 361.38 53149.92 88888.00 2018-04-01 10:31:54.404 091 15544.55 361.39 53149.89 88888.00 2018-04-01 10:31:54.904 091 15544.58 361.40 53149.93 88888.00 2018-04-01 10:31:55.404 091 15544.54 361.44 53149.91 88888.00 2018-04-01 10:31:55.904 091 15544.53 361.40 53149.89 88888.00 2018-04-01 10:31:56.404 091 15544.49 361.40 53149.88 88888.00 2018-04-01 10:31:56.904 091 15544.49 361.43 53149.79 88888.00 2018-04-01 10:31:57.404 091 15544.54 361.39 53149.76 88888.00 2018-04-01 10:31:57.904 091 15544.51 361.40 53149.80 88888.00 2018-04-01 10:31:58.404 091 15544.50 361.46 53149.80 88888.00 2018-04-01 10:31:58.904 091 15544.51 361.48 53149.84 88888.00 2018-04-01 10:31:59.404 091 15544.52 361.49 53149.81 88888.00 2018-04-01 10:31:59.904 091 15544.46 361.51 53149.78 88888.00 2018-04-01 10:32:00.404 091 15544.44 361.49 53149.78 88888.00 2018-04-01 10:32:00.904 091 15544.44 361.52 53149.75 88888.00 2018-04-01 10:32:01.404 091 15544.40 361.57 53149.77 88888.00 2018-04-01 10:32:01.904 091 15544.35 361.57 53149.82 88888.00 2018-04-01 10:32:02.404 091 15544.40 361.56 53149.88 88888.00 2018-04-01 10:32:02.904 091 15544.40 361.55 53149.87 88888.00 2018-04-01 10:32:03.404 091 15544.39 361.57 53149.89 88888.00 2018-04-01 10:32:03.904 091 15544.37 361.57 53149.90 88888.00 2018-04-01 10:32:04.404 091 15544.36 361.59 53149.88 88888.00 2018-04-01 10:32:04.904 091 15544.39 361.63 53149.89 88888.00 2018-04-01 10:32:05.404 091 15544.42 361.63 53149.89 88888.00 2018-04-01 10:32:05.904 091 15544.42 361.65 53149.89 88888.00 2018-04-01 10:32:06.404 091 15544.40 361.69 53149.89 88888.00 2018-04-01 10:32:06.904 091 15544.35 361.71 53149.90 88888.00 2018-04-01 10:32:07.404 091 15544.37 361.79 53149.89 88888.00 2018-04-01 10:32:07.904 091 15544.39 361.80 53149.89 88888.00 2018-04-01 10:32:08.404 091 15544.37 361.83 53149.84 88888.00 2018-04-01 10:32:08.904 091 15544.35 361.86 53149.84 88888.00 2018-04-01 10:32:09.404 091 15544.36 361.85 53149.90 88888.00 2018-04-01 10:32:09.904 091 15544.34 361.88 53149.89 88888.00 2018-04-01 10:32:10.404 091 15544.41 361.92 53149.83 88888.00 2018-04-01 10:32:10.904 091 15544.48 361.92 53149.87 88888.00 2018-04-01 10:32:11.404 091 15544.46 361.91 53149.89 88888.00 2018-04-01 10:32:11.904 091 15544.45 361.94 53149.90 88888.00 2018-04-01 10:32:12.404 091 15544.42 361.97 53149.92 88888.00 2018-04-01 10:32:12.904 091 15544.43 361.97 53149.91 88888.00 2018-04-01 10:32:13.404 091 15544.43 362.04 53149.92 88888.00 2018-04-01 10:32:13.904 091 15544.48 362.06 53149.89 88888.00 2018-04-01 10:32:14.404 091 15544.51 362.05 53149.95 88888.00 2018-04-01 10:32:14.904 091 15544.53 362.06 53150.03 88888.00 2018-04-01 10:32:15.404 091 15544.57 362.09 53150.02 88888.00 2018-04-01 10:32:15.904 091 15544.53 362.07 53149.98 88888.00 2018-04-01 10:32:16.404 091 15544.51 362.07 53150.00 88888.00 2018-04-01 10:32:16.904 091 15544.53 362.09 53150.02 88888.00 2018-04-01 10:32:17.404 091 15544.55 362.11 53149.99 88888.00 2018-04-01 10:32:17.904 091 15544.57 362.13 53149.96 88888.00 2018-04-01 10:32:18.404 091 15544.62 362.17 53149.94 88888.00 2018-04-01 10:32:18.904 091 15544.61 362.16 53149.95 88888.00 2018-04-01 10:32:19.404 091 15544.60 362.16 53149.94 88888.00 2018-04-01 10:32:19.904 091 15544.62 362.18 53149.96 88888.00 2018-04-01 10:32:20.404 091 15544.66 362.18 53149.97 88888.00 2018-04-01 10:32:20.904 091 15544.69 362.20 53149.94 88888.00 2018-04-01 10:32:21.404 091 15544.66 362.20 53149.92 88888.00 2018-04-01 10:32:21.904 091 15544.70 362.23 53149.95 88888.00 2018-04-01 10:32:22.404 091 15544.70 362.21 53149.95 88888.00 2018-04-01 10:32:22.904 091 15544.71 362.21 53149.92 88888.00 2018-04-01 10:32:23.404 091 15544.73 362.24 53149.97 88888.00 2018-04-01 10:32:23.904 091 15544.72 362.25 53149.99 88888.00 2018-04-01 10:32:24.404 091 15544.75 362.23 53149.99 88888.00 2018-04-01 10:32:24.904 091 15544.80 362.23 53149.96 88888.00 2018-04-01 10:32:25.904 091 15544.82 362.28 53149.95 88888.00 2018-04-01 10:32:26.404 091 15544.77 362.29 53149.95 88888.00 2018-04-01 10:32:26.904 091 15544.77 362.31 53149.92 88888.00 2018-04-01 10:32:27.404 091 15544.79 362.29 53149.90 88888.00 2018-04-01 10:32:27.904 091 15544.86 362.30 53149.92 88888.00 2018-04-01 10:32:28.404 091 15544.85 362.33 53149.96 88888.00 2018-04-01 10:32:28.904 091 15544.81 362.32 53149.98 88888.00 2018-04-01 10:32:29.404 091 15544.81 362.31 53149.98 88888.00 2018-04-01 10:32:29.904 091 15544.80 362.31 53150.02 88888.00 2018-04-01 10:32:30.404 091 15544.78 362.31 53150.05 88888.00 2018-04-01 10:32:30.904 091 15544.84 362.32 53150.05 88888.00 2018-04-01 10:32:31.404 091 15544.77 362.34 53150.04 88888.00 2018-04-01 10:32:31.904 091 15544.77 362.35 53150.03 88888.00 2018-04-01 10:32:32.404 091 15544.76 362.35 53149.97 88888.00 2018-04-01 10:32:32.904 091 15544.79 362.38 53149.96 88888.00 2018-04-01 10:32:33.904 091 15544.80 362.40 53149.95 88888.00 2018-04-01 10:32:34.404 091 15544.82 362.40 53149.98 88888.00 2018-04-01 10:32:34.904 091 15544.81 362.37 53150.02 88888.00 2018-04-01 10:32:35.904 091 15544.86 362.41 53149.99 88888.00 2018-04-01 10:32:36.404 091 15544.82 362.41 53149.99 88888.00 2018-04-01 10:32:36.904 091 15544.90 362.43 53150.01 88888.00 2018-04-01 10:32:37.404 091 15544.90 362.49 53150.00 88888.00 2018-04-01 10:32:37.904 091 15544.89 362.49 53150.00 88888.00 2018-04-01 10:32:38.404 091 15544.88 362.46 53149.98 88888.00 2018-04-01 10:32:38.904 091 15544.87 362.47 53149.99 88888.00 2018-04-01 10:32:39.404 091 15544.85 362.42 53150.01 88888.00 2018-04-01 10:32:39.904 091 15544.79 362.42 53150.01 88888.00 2018-04-01 10:32:40.404 091 15544.77 362.46 53150.02 88888.00 2018-04-01 10:32:40.904 091 15544.81 362.48 53149.99 88888.00 2018-04-01 10:32:41.404 091 15544.82 362.51 53150.00 88888.00 2018-04-01 10:32:41.904 091 15544.76 362.52 53150.07 88888.00 2018-04-01 10:32:42.404 091 15544.76 362.50 53150.08 88888.00 2018-04-01 10:32:42.904 091 15544.75 362.51 53150.08 88888.00 2018-04-01 10:32:43.904 091 15544.71 362.51 53150.11 88888.00 2018-04-01 10:32:44.404 091 15544.71 362.52 53150.14 88888.00 2018-04-01 10:32:44.904 091 15544.69 362.56 53150.15 88888.00 2018-04-01 10:32:45.404 091 15544.73 362.57 53150.09 88888.00 2018-04-01 10:32:45.904 091 15544.71 362.57 53150.10 88888.00 2018-04-01 10:32:46.404 091 15544.66 362.58 53150.16 88888.00 2018-04-01 10:32:46.904 091 15544.60 362.59 53150.16 88888.00 2018-04-01 10:32:47.404 091 15544.59 362.60 53150.15 88888.00 2018-04-01 10:32:47.904 091 15544.60 362.61 53150.12 88888.00 2018-04-01 10:32:48.404 091 15544.60 362.64 53150.05 88888.00 2018-04-01 10:32:48.904 091 15544.59 362.59 53150.02 88888.00 2018-04-01 10:32:49.404 091 15544.53 362.55 53150.03 88888.00 2018-04-01 10:32:49.904 091 15544.51 362.56 53150.07 88888.00 2018-04-01 10:32:50.404 091 15544.54 362.60 53150.10 88888.00 2018-04-01 10:32:50.904 091 15544.53 362.58 53150.10 88888.00 2018-04-01 10:32:51.404 091 15544.52 362.57 53150.14 88888.00 2018-04-01 10:32:51.904 091 15544.57 362.56 53150.13 88888.00 2018-04-01 10:32:52.404 091 15544.51 362.58 53150.12 88888.00 2018-04-01 10:32:52.904 091 15544.48 362.60 53150.14 88888.00 2018-04-01 10:32:53.404 091 15544.50 362.64 53150.16 88888.00 2018-04-01 10:32:53.904 091 15544.48 362.65 53150.19 88888.00 2018-04-01 10:32:54.404 091 15544.46 362.72 53150.13 88888.00 2018-04-01 10:32:54.904 091 15544.45 362.72 53150.10 88888.00 2018-04-01 10:32:55.404 091 15544.39 362.69 53150.12 88888.00 2018-04-01 10:32:55.904 091 15544.40 362.67 53150.14 88888.00 2018-04-01 10:32:56.404 091 15544.41 362.67 53150.16 88888.00 2018-04-01 10:32:56.904 091 15544.41 362.76 53150.18 88888.00 2018-04-01 10:32:57.404 091 15544.39 362.75 53150.20 88888.00 2018-04-01 10:32:57.904 091 15544.36 362.72 53150.21 88888.00 2018-04-01 10:32:58.404 091 15544.28 362.73 53150.16 88888.00 2018-04-01 10:32:58.905 091 15544.31 362.67 53150.17 88888.00 2018-04-01 10:32:59.405 091 15544.33 362.69 53150.18 88888.00 2018-04-01 10:32:59.905 091 15544.32 362.75 53150.18 88888.00 2018-04-01 10:33:00.405 091 15544.34 362.76 53150.19 88888.00 2018-04-01 10:33:00.905 091 15544.28 362.82 53150.19 88888.00 2018-04-01 10:33:01.405 091 15544.25 362.84 53150.17 88888.00 2018-04-01 10:33:01.905 091 15544.24 362.83 53150.23 88888.00 2018-04-01 10:33:02.405 091 15544.27 362.87 53150.23 88888.00 2018-04-01 10:33:02.905 091 15544.24 362.90 53150.22 88888.00 2018-04-01 10:33:03.405 091 15544.22 362.92 53150.28 88888.00 2018-04-01 10:33:03.905 091 15544.28 362.92 53150.33 88888.00 2018-04-01 10:33:04.405 091 15544.25 362.89 53150.32 88888.00 2018-04-01 10:33:04.905 091 15544.28 362.89 53150.37 88888.00 2018-04-01 10:33:05.405 091 15544.31 362.97 53150.37 88888.00 2018-04-01 10:33:05.905 091 15544.35 362.98 53150.36 88888.00 2018-04-01 10:33:06.405 091 15544.39 362.99 53150.33 88888.00 2018-04-01 10:33:07.405 091 15544.30 362.98 53150.25 88888.00 2018-04-01 10:33:07.905 091 15544.30 362.99 53150.31 88888.00 2018-04-01 10:33:08.405 091 15544.31 362.98 53150.28 88888.00 2018-04-01 10:33:08.905 091 15544.33 362.97 53150.23 88888.00 2018-04-01 10:33:09.405 091 15544.43 363.00 53150.24 88888.00 2018-04-01 10:33:09.905 091 15544.45 362.98 53150.25 88888.00 2018-04-01 10:33:10.405 091 15544.45 362.98 53150.28 88888.00 2018-04-01 10:33:10.905 091 15544.50 362.99 53150.32 88888.00 2018-04-01 10:33:11.405 091 15544.44 363.03 53150.38 88888.00 2018-04-01 10:33:11.905 091 15544.44 363.03 53150.36 88888.00 2018-04-01 10:33:12.405 091 15544.48 363.02 53150.31 88888.00 2018-04-01 10:33:12.905 091 15544.51 363.01 53150.33 88888.00 2018-04-01 10:33:13.405 091 15544.53 363.00 53150.36 88888.00 2018-04-01 10:33:13.905 091 15544.55 363.01 53150.38 88888.00 2018-04-01 10:33:14.405 091 15544.60 363.02 53150.33 88888.00 2018-04-01 10:33:14.905 091 15544.60 363.00 53150.33 88888.00 2018-04-01 10:33:15.405 091 15544.59 362.97 53150.32 88888.00 2018-04-01 10:33:15.905 091 15544.61 362.94 53150.33 88888.00 2018-04-01 10:33:16.405 091 15544.68 362.95 53150.35 88888.00 2018-04-01 10:33:16.905 091 15544.68 362.95 53150.35 88888.00 2018-04-01 10:33:17.405 091 15544.63 362.95 53150.33 88888.00 2018-04-01 10:33:17.905 091 15544.62 362.97 53150.32 88888.00 2018-04-01 10:33:18.405 091 15544.68 362.98 53150.33 88888.00 2018-04-01 10:33:18.905 091 15544.71 363.00 53150.31 88888.00 2018-04-01 10:33:19.405 091 15544.71 362.99 53150.34 88888.00 2018-04-01 10:33:19.905 091 15544.72 362.97 53150.36 88888.00 2018-04-01 10:33:20.405 091 15544.76 362.95 53150.32 88888.00 2018-04-01 10:33:20.905 091 15544.82 362.95 53150.32 88888.00 2018-04-01 10:33:21.405 091 15544.82 362.93 53150.27 88888.00 2018-04-01 10:33:21.905 091 15544.80 362.95 53150.23 88888.00 2018-04-01 10:33:22.405 091 15544.80 362.98 53150.23 88888.00 2018-04-01 10:33:22.905 091 15544.78 362.97 53150.22 88888.00 2018-04-01 10:33:23.405 091 15544.78 362.99 53150.22 88888.00 2018-04-01 10:33:23.905 091 15544.78 362.91 53150.22 88888.00 2018-04-01 10:33:24.405 091 15544.78 362.91 53150.24 88888.00 2018-04-01 10:33:24.905 091 15544.81 362.92 53150.27 88888.00 2018-04-01 10:33:25.405 091 15544.80 362.92 53150.21 88888.00 2018-04-01 10:33:25.905 091 15544.78 362.92 53150.17 88888.00 2018-04-01 10:33:26.405 091 15544.75 362.94 53150.12 88888.00 2018-04-01 10:33:26.905 091 15544.75 362.99 53150.11 88888.00 2018-04-01 10:33:27.405 091 15544.73 362.95 53150.13 88888.00 2018-04-01 10:33:27.905 091 15544.78 362.97 53150.15 88888.00 2018-04-01 10:33:28.405 091 15544.77 362.98 53150.12 88888.00 2018-04-01 10:33:28.905 091 15544.72 362.98 53150.08 88888.00 2018-04-01 10:33:29.405 091 15544.72 362.95 53150.10 88888.00 2018-04-01 10:33:29.905 091 15544.70 362.97 53150.15 88888.00 2018-04-01 10:33:30.405 091 15544.68 362.98 53150.14 88888.00 2018-04-01 10:33:30.905 091 15544.73 362.95 53150.10 88888.00 2018-04-01 10:33:31.405 091 15544.77 362.95 53150.08 88888.00 2018-04-01 10:33:31.905 091 15544.79 362.98 53150.10 88888.00 2018-04-01 10:33:32.405 091 15544.73 362.98 53150.12 88888.00 2018-04-01 10:33:32.905 091 15544.75 363.00 53150.13 88888.00 2018-04-01 10:33:33.405 091 15544.73 363.01 53150.15 88888.00 2018-04-01 10:33:33.905 091 15544.73 362.98 53150.17 88888.00 2018-04-01 10:33:34.405 091 15544.70 362.98 53150.21 88888.00 2018-04-01 10:33:34.905 091 15544.66 363.00 53150.16 88888.00 2018-04-01 10:33:35.405 091 15544.66 362.97 53150.16 88888.00 2018-04-01 10:33:35.905 091 15544.63 362.95 53150.13 88888.00 2018-04-01 10:33:36.405 091 15544.69 362.97 53150.12 88888.00 2018-04-01 10:33:36.905 091 15544.64 362.93 53150.09 88888.00 2018-04-01 10:33:37.405 091 15544.61 362.93 53150.11 88888.00 2018-04-01 10:33:37.905 091 15544.61 362.93 53150.11 88888.00 2018-04-01 10:33:38.905 091 15544.61 362.95 53150.14 88888.00 2018-04-01 10:33:39.405 091 15544.58 362.95 53150.17 88888.00 2018-04-01 10:33:39.905 091 15544.61 362.91 53150.19 88888.00 2018-04-01 10:33:40.405 091 15544.60 362.93 53150.24 88888.00 2018-04-01 10:33:40.905 091 15544.53 362.95 53150.22 88888.00 2018-04-01 10:33:41.405 091 15544.54 362.93 53150.16 88888.00 2018-04-01 10:33:41.905 091 15544.54 362.94 53150.21 88888.00 2018-04-01 10:33:42.405 091 15544.51 362.94 53150.23 88888.00 2018-04-01 10:33:42.905 091 15544.49 362.94 53150.16 88888.00 2018-04-01 10:33:43.405 091 15544.46 362.94 53150.11 88888.00 2018-04-01 10:33:43.905 091 15544.52 362.89 53150.14 88888.00 2018-04-01 10:33:44.405 091 15544.50 362.85 53150.13 88888.00 2018-04-01 10:33:44.905 091 15544.49 362.87 53150.12 88888.00 2018-04-01 10:33:45.405 091 15544.48 362.87 53150.12 88888.00 2018-04-01 10:33:45.905 091 15544.48 362.90 53150.16 88888.00 2018-04-01 10:33:46.405 091 15544.43 362.89 53150.17 88888.00 2018-04-01 10:33:46.905 091 15544.49 362.87 53150.14 88888.00 2018-04-01 10:33:47.405 091 15544.45 362.89 53150.18 88888.00 2018-04-01 10:33:47.905 091 15544.51 362.90 53150.15 88888.00 2018-04-01 10:33:48.905 091 15544.50 362.87 53150.13 88888.00 2018-04-01 10:33:49.405 091 15544.43 362.85 53150.10 88888.00 2018-04-01 10:33:49.905 091 15544.44 362.83 53150.14 88888.00 2018-04-01 10:33:50.405 091 15544.43 362.84 53150.19 88888.00 2018-04-01 10:33:50.905 091 15544.42 362.83 53150.22 88888.00 2018-04-01 10:33:51.405 091 15544.37 362.83 53150.16 88888.00 2018-04-01 10:33:51.905 091 15544.40 362.78 53150.15 88888.00 2018-04-01 10:33:52.405 091 15544.39 362.75 53150.17 88888.00 2018-04-01 10:33:52.905 091 15544.35 362.74 53150.17 88888.00 2018-04-01 10:33:53.405 091 15544.41 362.72 53150.15 88888.00 2018-04-01 10:33:53.905 091 15544.41 362.72 53150.13 88888.00 2018-04-01 10:33:54.405 091 15544.33 362.70 53150.11 88888.00 2018-04-01 10:33:54.905 091 15544.31 362.69 53150.18 88888.00 2018-04-01 10:33:55.405 091 15544.30 362.67 53150.16 88888.00 2018-04-01 10:33:55.905 091 15544.30 362.65 53150.17 88888.00 2018-04-01 10:33:56.905 091 15544.22 362.67 53150.07 88888.00 2018-04-01 10:33:57.405 091 15544.23 362.63 53150.10 88888.00 2018-04-01 10:33:57.905 091 15544.25 362.56 53150.13 88888.00 2018-04-01 10:33:58.405 091 15544.27 362.51 53150.13 88888.00 2018-04-01 10:33:58.905 091 15544.23 362.50 53150.10 88888.00 2018-04-01 10:33:59.405 091 15544.17 362.48 53150.04 88888.00 2018-04-01 10:33:59.905 091 15544.16 362.44 53150.01 88888.00 2018-04-01 10:34:00.405 091 15544.15 362.46 53150.00 88888.00 2018-04-01 10:34:00.905 091 15544.13 362.41 53150.00 88888.00 2018-04-01 10:34:01.405 091 15544.13 362.39 53150.01 88888.00 2018-04-01 10:34:01.905 091 15544.13 362.41 53150.03 88888.00 2018-04-01 10:34:02.405 091 15544.10 362.40 53150.02 88888.00 2018-04-01 10:34:02.905 091 15544.10 362.39 53150.04 88888.00 2018-04-01 10:34:03.405 091 15544.09 362.38 53150.04 88888.00 2018-04-01 10:34:03.905 091 15544.08 362.37 53150.03 88888.00 2018-04-01 10:34:04.405 091 15544.04 362.40 53150.01 88888.00 2018-04-01 10:34:04.905 091 15544.05 362.44 53150.00 88888.00 2018-04-01 10:34:05.405 091 15544.03 362.46 53150.07 88888.00 2018-04-01 10:34:05.905 091 15544.01 362.44 53150.11 88888.00 2018-04-01 10:34:06.405 091 15544.00 362.42 53150.14 88888.00 2018-04-01 10:34:06.905 091 15544.01 362.43 53150.17 88888.00 2018-04-01 10:34:07.405 091 15544.01 362.46 53150.19 88888.00 2018-04-01 10:34:07.905 091 15544.00 362.46 53150.22 88888.00 2018-04-01 10:34:08.405 091 15543.95 362.43 53150.17 88888.00 2018-04-01 10:34:08.905 091 15543.99 362.42 53150.21 88888.00 2018-04-01 10:34:09.405 091 15544.01 362.46 53150.29 88888.00 2018-04-01 10:34:09.905 091 15544.00 362.50 53150.25 88888.00 2018-04-01 10:34:10.405 091 15543.94 362.47 53150.23 88888.00 2018-04-01 10:34:10.905 091 15543.96 362.47 53150.23 88888.00 2018-04-01 10:34:11.405 091 15543.92 362.48 53150.22 88888.00 2018-04-01 10:34:11.905 091 15543.87 362.43 53150.23 88888.00 2018-04-01 10:34:12.405 091 15543.89 362.48 53150.22 88888.00 2018-04-01 10:34:12.905 091 15543.92 362.52 53150.28 88888.00 2018-04-01 10:34:13.405 091 15543.90 362.51 53150.29 88888.00 2018-04-01 10:34:13.905 091 15543.89 362.52 53150.28 88888.00 2018-04-01 10:34:14.405 091 15543.84 362.56 53150.32 88888.00 2018-04-01 10:34:14.905 091 15543.88 362.54 53150.40 88888.00 2018-04-01 10:34:15.405 091 15543.90 362.48 53150.37 88888.00 2018-04-01 10:34:15.905 091 15543.87 362.50 53150.34 88888.00 2018-04-01 10:34:16.405 091 15543.81 362.52 53150.35 88888.00 2018-04-01 10:34:16.905 091 15543.80 362.54 53150.41 88888.00 2018-04-01 10:34:17.405 091 15543.81 362.54 53150.45 88888.00 2018-04-01 10:34:17.905 091 15543.81 362.55 53150.41 88888.00 2018-04-01 10:34:18.405 091 15543.79 362.55 53150.44 88888.00 2018-04-01 10:34:18.905 091 15543.80 362.55 53150.42 88888.00 2018-04-01 10:34:19.405 091 15543.77 362.56 53150.41 88888.00 2018-04-01 10:34:20.405 091 15543.80 362.58 53150.54 88888.00 2018-04-01 10:34:20.905 091 15543.86 362.57 53150.60 88888.00 2018-04-01 10:34:21.405 091 15543.79 362.52 53150.59 88888.00 2018-04-01 10:34:21.905 091 15543.84 362.50 53150.56 88888.00 2018-04-01 10:34:22.405 091 15543.82 362.50 53150.54 88888.00 2018-04-01 10:34:22.905 091 15543.82 362.50 53150.58 88888.00 2018-04-01 10:34:23.405 091 15543.82 362.50 53150.62 88888.00 2018-04-01 10:34:23.905 091 15543.82 362.51 53150.62 88888.00 2018-04-01 10:34:24.405 091 15543.80 362.49 53150.65 88888.00 2018-04-01 10:34:24.905 091 15543.84 362.52 53150.61 88888.00 2018-04-01 10:34:25.405 091 15543.82 362.52 53150.64 88888.00 2018-04-01 10:34:25.905 091 15543.84 362.51 53150.64 88888.00 2018-04-01 10:34:26.405 091 15543.85 362.47 53150.60 88888.00 2018-04-01 10:34:26.905 091 15543.86 362.42 53150.60 88888.00 2018-04-01 10:34:27.405 091 15543.84 362.41 53150.59 88888.00 2018-04-01 10:34:27.905 091 15543.81 362.41 53150.56 88888.00 2018-04-01 10:34:28.405 091 15543.84 362.37 53150.56 88888.00 2018-04-01 10:34:28.905 091 15543.88 362.39 53150.58 88888.00 2018-04-01 10:34:29.405 091 15543.89 362.43 53150.61 88888.00 2018-04-01 10:34:29.905 091 15543.90 362.41 53150.64 88888.00 2018-04-01 10:34:30.405 091 15543.95 362.40 53150.64 88888.00 2018-04-01 10:34:30.905 091 15543.98 362.38 53150.63 88888.00 2018-04-01 10:34:31.405 091 15543.99 362.41 53150.69 88888.00 2018-04-01 10:34:31.905 091 15544.00 362.41 53150.71 88888.00 2018-04-01 10:34:32.405 091 15544.05 362.39 53150.71 88888.00 2018-04-01 10:34:32.905 091 15544.07 362.39 53150.72 88888.00 2018-04-01 10:34:33.405 091 15544.05 362.43 53150.71 88888.00 2018-04-01 10:34:33.905 091 15544.05 362.41 53150.75 88888.00 2018-04-01 10:34:34.405 091 15544.09 362.42 53150.76 88888.00 2018-04-01 10:34:34.905 091 15544.14 362.43 53150.71 88888.00 2018-04-01 10:34:35.405 091 15544.16 362.41 53150.64 88888.00 2018-04-01 10:34:35.905 091 15544.17 362.37 53150.69 88888.00 2018-04-01 10:34:36.405 091 15544.23 362.32 53150.69 88888.00 2018-04-01 10:34:36.905 091 15544.26 362.34 53150.69 88888.00 2018-04-01 10:34:37.405 091 15544.27 362.33 53150.68 88888.00 2018-04-01 10:34:37.905 091 15544.31 362.30 53150.61 88888.00 2018-04-01 10:34:38.405 091 15544.27 362.30 53150.61 88888.00 2018-04-01 10:34:38.905 091 15544.28 362.26 53150.62 88888.00 2018-04-01 10:34:39.405 091 15544.28 362.26 53150.62 88888.00 2018-04-01 10:34:39.905 091 15544.35 362.26 53150.64 88888.00 2018-04-01 10:34:40.405 091 15544.37 362.26 53150.64 88888.00 2018-04-01 10:34:40.905 091 15544.36 362.30 53150.62 88888.00 2018-04-01 10:34:41.405 091 15544.41 362.29 53150.63 88888.00 2018-04-01 10:34:41.905 091 15544.42 362.28 53150.60 88888.00 2018-04-01 10:34:42.405 091 15544.37 362.30 53150.57 88888.00 2018-04-01 10:34:42.905 091 15544.41 362.29 53150.54 88888.00 2018-04-01 10:34:43.405 091 15544.43 362.29 53150.57 88888.00 2018-04-01 10:34:43.905 091 15544.48 362.33 53150.58 88888.00 2018-04-01 10:34:44.405 091 15544.46 362.31 53150.57 88888.00 2018-04-01 10:34:44.905 091 15544.46 362.29 53150.61 88888.00 2018-04-01 10:34:45.405 091 15544.45 362.29 53150.64 88888.00 2018-04-01 10:34:45.905 091 15544.42 362.26 53150.63 88888.00 2018-04-01 10:34:46.405 091 15544.49 362.29 53150.61 88888.00 2018-04-01 10:34:46.905 091 15544.46 362.28 53150.61 88888.00 2018-04-01 10:34:47.405 091 15544.46 362.23 53150.62 88888.00 2018-04-01 10:34:47.905 091 15544.43 362.24 53150.61 88888.00 2018-04-01 10:34:48.405 091 15544.43 362.25 53150.56 88888.00 2018-04-01 10:34:48.905 091 15544.44 362.25 53150.56 88888.00 2018-04-01 10:34:49.405 091 15544.46 362.20 53150.61 88888.00 2018-04-01 10:34:49.905 091 15544.50 362.23 53150.57 88888.00 2018-04-01 10:34:50.405 091 15544.51 362.23 53150.56 88888.00 2018-04-01 10:34:50.905 091 15544.52 362.25 53150.55 88888.00 2018-04-01 10:34:51.905 091 15544.45 362.29 53150.56 88888.00 2018-04-01 10:34:52.405 091 15544.41 362.31 53150.56 88888.00 2018-04-01 10:34:52.905 091 15544.39 362.28 53150.59 88888.00 2018-04-01 10:34:53.405 091 15544.44 362.29 53150.63 88888.00 2018-04-01 10:34:53.905 091 15544.41 362.28 53150.60 88888.00 2018-04-01 10:34:54.405 091 15544.44 362.28 53150.59 88888.00 2018-04-01 10:34:54.905 091 15544.46 362.30 53150.56 88888.00 2018-04-01 10:34:55.405 091 15544.44 362.32 53150.57 88888.00 2018-04-01 10:34:55.905 091 15544.40 362.32 53150.59 88888.00 2018-04-01 10:34:56.405 091 15544.39 362.30 53150.60 88888.00 2018-04-01 10:34:56.905 091 15544.37 362.32 53150.61 88888.00 2018-04-01 10:34:57.405 091 15544.37 362.33 53150.62 88888.00 2018-04-01 10:34:57.905 091 15544.34 362.30 53150.63 88888.00 2018-04-01 10:34:58.405 091 15544.30 362.31 53150.61 88888.00 2018-04-01 10:34:58.905 091 15544.33 362.33 53150.61 88888.00 2018-04-01 10:34:59.405 091 15544.34 362.33 53150.64 88888.00 2018-04-01 10:34:59.905 091 15544.27 362.34 53150.68 88888.00 2018-04-01 10:35:00.405 091 15544.28 362.35 53150.63 88888.00 2018-04-01 10:35:00.905 091 15544.30 362.34 53150.63 88888.00 2018-04-01 10:35:01.405 091 15544.30 362.33 53150.69 88888.00 2018-04-01 10:35:01.905 091 15544.30 362.34 53150.73 88888.00 2018-04-01 10:35:02.405 091 15544.33 362.33 53150.74 88888.00 2018-04-01 10:35:02.905 091 15544.36 362.34 53150.76 88888.00 2018-04-01 10:35:03.405 091 15544.39 362.32 53150.74 88888.00 2018-04-01 10:35:03.905 091 15544.35 362.33 53150.71 88888.00 2018-04-01 10:35:04.405 091 15544.26 362.39 53150.69 88888.00 2018-04-01 10:35:04.905 091 15544.32 362.38 53150.76 88888.00 2018-04-01 10:35:05.405 091 15544.35 362.39 53150.81 88888.00 2018-04-01 10:35:05.905 091 15544.32 362.40 53150.84 88888.00 2018-04-01 10:35:06.405 091 15544.34 362.38 53150.84 88888.00 2018-04-01 10:35:06.905 091 15544.40 362.37 53150.88 88888.00 2018-04-01 10:35:07.405 091 15544.41 362.40 53150.85 88888.00 2018-04-01 10:35:07.905 091 15544.43 362.42 53150.85 88888.00 2018-04-01 10:35:08.405 091 15544.45 362.41 53150.80 88888.00 2018-04-01 10:35:08.905 091 15544.40 362.44 53150.77 88888.00 2018-04-01 10:35:09.405 091 15544.44 362.42 53150.80 88888.00 2018-04-01 10:35:09.905 091 15544.43 362.43 53150.81 88888.00 2018-04-01 10:35:10.405 091 15544.44 362.43 53150.79 88888.00 2018-04-01 10:35:10.905 091 15544.49 362.43 53150.79 88888.00 2018-04-01 10:35:11.405 091 15544.52 362.46 53150.77 88888.00 2018-04-01 10:35:11.905 091 15544.54 362.49 53150.78 88888.00 2018-04-01 10:35:12.405 091 15544.59 362.55 53150.80 88888.00 2018-04-01 10:35:12.905 091 15544.64 362.58 53150.84 88888.00 2018-04-01 10:35:13.405 091 15544.69 362.59 53150.88 88888.00 2018-04-01 10:35:13.905 091 15544.73 362.57 53150.88 88888.00 2018-04-01 10:35:14.405 091 15544.76 362.56 53150.87 88888.00 2018-04-01 10:35:14.905 091 15544.75 362.59 53150.87 88888.00 2018-04-01 10:35:15.405 091 15544.78 362.64 53150.88 88888.00 2018-04-01 10:35:15.905 091 15544.79 362.69 53150.85 88888.00 2018-04-01 10:35:16.405 091 15544.85 362.75 53150.90 88888.00 2018-04-01 10:35:16.905 091 15544.94 362.72 53150.90 88888.00 2018-04-01 10:35:17.405 091 15544.99 362.69 53150.95 88888.00 2018-04-01 10:35:17.905 091 15544.97 362.73 53150.99 88888.00 2018-04-01 10:35:18.405 091 15545.00 362.77 53151.05 88888.00 2018-04-01 10:35:18.905 091 15545.00 362.75 53151.00 88888.00 2018-04-01 10:35:19.405 091 15545.04 362.75 53151.01 88888.00 2018-04-01 10:35:19.905 091 15545.09 362.75 53151.03 88888.00 2018-04-01 10:35:20.405 091 15545.11 362.82 53151.04 88888.00 2018-04-01 10:35:20.905 091 15545.15 362.86 53151.10 88888.00 2018-04-01 10:35:21.405 091 15545.15 362.85 53151.10 88888.00 2018-04-01 10:35:21.905 091 15545.16 362.86 53151.12 88888.00 2018-04-01 10:35:22.405 091 15545.18 362.89 53151.12 88888.00 2018-04-01 10:35:22.905 091 15545.21 362.87 53151.17 88888.00 2018-04-01 10:35:23.405 091 15545.23 362.91 53151.16 88888.00 2018-04-01 10:35:23.905 091 15545.23 362.93 53151.14 88888.00 2018-04-01 10:35:24.405 091 15545.26 362.95 53151.12 88888.00 2018-04-01 10:35:24.905 091 15545.26 362.95 53151.13 88888.00 2018-04-01 10:35:25.405 091 15545.29 363.01 53151.17 88888.00 2018-04-01 10:35:25.905 091 15545.35 362.99 53151.22 88888.00 2018-04-01 10:35:26.405 091 15545.35 362.98 53151.24 88888.00 2018-04-01 10:35:26.905 091 15545.34 362.98 53151.19 88888.00 2018-04-01 10:35:27.405 091 15545.38 362.97 53151.20 88888.00 2018-04-01 10:35:27.905 091 15545.40 363.01 53151.24 88888.00 2018-04-01 10:35:28.405 091 15545.41 363.03 53151.23 88888.00 2018-04-01 10:35:28.905 091 15545.43 363.03 53151.28 88888.00 2018-04-01 10:35:29.405 091 15545.40 363.03 53151.25 88888.00 2018-04-01 10:35:29.905 091 15545.43 363.07 53151.25 88888.00 2018-04-01 10:35:30.405 091 15545.48 363.09 53151.26 88888.00 2018-04-01 10:35:30.905 091 15545.45 363.09 53151.24 88888.00 2018-04-01 10:35:31.405 091 15545.51 363.08 53151.22 88888.00 2018-04-01 10:35:31.905 091 15545.57 363.04 53151.23 88888.00 2018-04-01 10:35:32.405 091 15545.57 363.02 53151.19 88888.00 2018-04-01 10:35:33.405 091 15545.65 363.01 53151.19 88888.00 2018-04-01 10:35:33.905 091 15545.62 363.01 53151.18 88888.00 2018-04-01 10:35:34.405 091 15545.59 363.02 53151.18 88888.00 2018-04-01 10:35:34.905 091 15545.58 363.09 53151.22 88888.00 2018-04-01 10:35:35.405 091 15545.54 363.08 53151.19 88888.00 2018-04-01 10:35:35.905 091 15545.56 363.11 53151.12 88888.00 2018-04-01 10:35:36.405 091 15545.61 363.11 53151.14 88888.00 2018-04-01 10:35:36.905 091 15545.60 363.12 53151.10 88888.00 2018-04-01 10:35:37.405 091 15545.57 363.09 53151.10 88888.00 2018-04-01 10:35:37.905 091 15545.57 363.04 53151.11 88888.00 2018-04-01 10:35:38.405 091 15545.56 363.10 53151.16 88888.00 2018-04-01 10:35:38.905 091 15545.58 363.12 53151.13 88888.00 2018-04-01 10:35:39.405 091 15545.62 363.12 53151.10 88888.00 2018-04-01 10:35:39.905 091 15545.58 363.10 53151.13 88888.00 2018-04-01 10:35:40.405 091 15545.58 363.17 53151.13 88888.00 2018-04-01 10:35:40.905 091 15545.65 363.19 53151.12 88888.00 2018-04-01 10:35:41.405 091 15545.67 363.19 53151.09 88888.00 2018-04-01 10:35:41.905 091 15545.65 363.23 53151.08 88888.00 2018-04-01 10:35:42.405 091 15545.61 363.23 53151.11 88888.00 2018-04-01 10:35:42.905 091 15545.61 363.20 53151.05 88888.00 2018-04-01 10:35:43.405 091 15545.60 363.21 53151.01 88888.00 2018-04-01 10:35:43.905 091 15545.59 363.23 53151.10 88888.00 2018-04-01 10:35:44.405 091 15545.59 363.29 53151.08 88888.00 2018-04-01 10:35:44.905 091 15545.58 363.26 53151.08 88888.00 2018-04-01 10:35:45.405 091 15545.53 363.25 53151.13 88888.00 2018-04-01 10:35:45.905 091 15545.53 363.27 53151.18 88888.00 2018-04-01 10:35:46.405 091 15545.58 363.25 53151.18 88888.00 2018-04-01 10:35:46.905 091 15545.60 363.21 53151.14 88888.00 2018-04-01 10:35:47.405 091 15545.58 363.23 53151.12 88888.00 2018-04-01 10:35:47.905 091 15545.61 363.27 53151.11 88888.00 2018-04-01 10:35:48.405 091 15545.62 363.28 53151.12 88888.00 2018-04-01 10:35:48.905 091 15545.59 363.27 53151.11 88888.00 2018-04-01 10:35:49.405 091 15545.60 363.27 53151.18 88888.00 2018-04-01 10:35:49.905 091 15545.59 363.32 53151.25 88888.00 2018-04-01 10:35:50.405 091 15545.57 363.36 53151.29 88888.00 2018-04-01 10:35:50.905 091 15545.60 363.35 53151.32 88888.00 2018-04-01 10:35:51.405 091 15545.62 363.38 53151.30 88888.00 2018-04-01 10:35:51.905 091 15545.60 363.38 53151.30 88888.00 2018-04-01 10:35:52.405 091 15545.59 363.37 53151.30 88888.00 2018-04-01 10:35:52.905 091 15545.57 363.43 53151.33 88888.00 2018-04-01 10:35:53.405 091 15545.53 363.44 53151.28 88888.00 2018-04-01 10:35:53.905 091 15545.49 363.43 53151.26 88888.00 2018-04-01 10:35:54.405 091 15545.49 363.44 53151.30 88888.00 2018-04-01 10:35:54.905 091 15545.51 363.46 53151.29 88888.00 2018-04-01 10:35:55.405 091 15545.50 363.46 53151.30 88888.00 2018-04-01 10:35:55.905 091 15545.49 363.46 53151.31 88888.00 2018-04-01 10:35:56.405 091 15545.52 363.45 53151.33 88888.00 2018-04-01 10:35:56.905 091 15545.52 363.52 53151.35 88888.00 2018-04-01 10:35:57.405 091 15545.48 363.56 53151.32 88888.00 2018-04-01 10:35:57.905 091 15545.43 363.54 53151.31 88888.00 2018-04-01 10:35:58.405 091 15545.41 363.51 53151.30 88888.00 2018-04-01 10:35:58.905 091 15545.40 363.53 53151.31 88888.00 2018-04-01 10:35:59.405 091 15545.38 363.52 53151.28 88888.00 2018-04-01 10:35:59.905 091 15545.38 363.54 53151.29 88888.00 2018-04-01 10:36:00.405 091 15545.36 363.59 53151.26 88888.00 2018-04-01 10:36:00.905 091 15545.36 363.60 53151.25 88888.00 2018-04-01 10:36:01.405 091 15545.35 363.58 53151.24 88888.00 2018-04-01 10:36:01.905 091 15545.34 363.62 53151.22 88888.00 2018-04-01 10:36:02.405 091 15545.36 363.62 53151.23 88888.00 2018-04-01 10:36:02.905 091 15545.34 363.60 53151.25 88888.00 2018-04-01 10:36:03.405 091 15545.38 363.61 53151.25 88888.00 2018-04-01 10:36:03.905 091 15545.40 363.65 53151.26 88888.00 2018-04-01 10:36:04.905 091 15545.39 363.65 53151.24 88888.00 2018-04-01 10:36:05.405 091 15545.41 363.68 53151.26 88888.00 2018-04-01 10:36:05.905 091 15545.36 363.65 53151.24 88888.00 2018-04-01 10:36:06.405 091 15545.38 363.65 53151.23 88888.00 2018-04-01 10:36:06.905 091 15545.36 363.67 53151.21 88888.00 2018-04-01 10:36:07.405 091 15545.39 363.64 53151.18 88888.00 2018-04-01 10:36:07.905 091 15545.36 363.63 53151.16 88888.00 2018-04-01 10:36:08.405 091 15545.36 363.67 53151.21 88888.00 2018-04-01 10:36:08.905 091 15545.38 363.69 53151.23 88888.00 2018-04-01 10:36:09.405 091 15545.35 363.69 53151.13 88888.00 2018-04-01 10:36:09.905 091 15545.32 363.72 53151.10 88888.00 2018-04-01 10:36:10.405 091 15545.32 363.78 53151.08 88888.00 2018-04-01 10:36:10.905 091 15545.25 363.81 53151.11 88888.00 2018-04-01 10:36:11.405 091 15545.29 363.81 53151.06 88888.00 2018-04-01 10:36:11.905 091 15545.30 363.84 53151.04 88888.00 2018-04-01 10:36:12.905 091 15545.30 363.87 53151.08 88888.00 2018-04-01 10:36:13.405 091 15545.34 363.87 53151.02 88888.00 2018-04-01 10:36:13.905 091 15545.33 363.89 53151.01 88888.00 2018-04-01 10:36:14.405 091 15545.32 363.91 53150.99 88888.00 2018-04-01 10:36:14.905 091 15545.34 363.90 53151.01 88888.00 2018-04-01 10:36:15.405 091 15545.38 363.93 53151.00 88888.00 2018-04-01 10:36:15.905 091 15545.41 363.93 53150.98 88888.00 2018-04-01 10:36:16.405 091 15545.42 363.94 53150.98 88888.00 2018-04-01 10:36:16.905 091 15545.43 363.96 53150.99 88888.00 2018-04-01 10:36:17.405 091 15545.44 363.99 53150.98 88888.00 2018-04-01 10:36:17.905 091 15545.41 364.01 53150.91 88888.00 2018-04-01 10:36:18.405 091 15545.40 364.04 53150.95 88888.00 2018-04-01 10:36:18.905 091 15545.42 364.11 53150.97 88888.00 2018-04-01 10:36:19.405 091 15545.47 364.15 53150.93 88888.00 2018-04-01 10:36:19.905 091 15545.47 364.16 53150.93 88888.00 2018-04-01 10:36:20.405 091 15545.49 364.16 53150.91 88888.00 2018-04-01 10:36:20.905 091 15545.51 364.20 53150.91 88888.00 2018-04-01 10:36:21.405 091 15545.52 364.16 53150.93 88888.00 2018-04-01 10:36:21.905 091 15545.52 364.16 53150.94 88888.00 2018-04-01 10:36:22.405 091 15545.57 364.18 53150.93 88888.00 2018-04-01 10:36:22.905 091 15545.61 364.19 53150.84 88888.00 2018-04-01 10:36:23.405 091 15545.63 364.19 53150.83 88888.00 2018-04-01 10:36:23.905 091 15545.61 364.22 53150.81 88888.00 2018-04-01 10:36:24.405 091 15545.59 364.22 53150.81 88888.00 2018-04-01 10:36:24.905 091 15545.60 364.23 53150.84 88888.00 2018-04-01 10:36:25.405 091 15545.61 364.25 53150.81 88888.00 2018-04-01 10:36:25.905 091 15545.66 364.27 53150.80 88888.00 2018-04-01 10:36:26.405 091 15545.74 364.30 53150.79 88888.00 2018-04-01 10:36:26.905 091 15545.72 364.33 53150.84 88888.00 2018-04-01 10:36:27.405 091 15545.69 364.36 53150.87 88888.00 2018-04-01 10:36:27.905 091 15545.71 364.36 53150.87 88888.00 2018-04-01 10:36:28.405 091 15545.66 364.37 53150.85 88888.00 2018-04-01 10:36:28.905 091 15545.70 364.45 53150.84 88888.00 2018-04-01 10:36:29.405 091 15545.76 364.47 53150.89 88888.00 2018-04-01 10:36:29.905 091 15545.79 364.47 53150.91 88888.00 2018-04-01 10:36:30.405 091 15545.75 364.46 53150.90 88888.00 2018-04-01 10:36:30.905 091 15545.72 364.47 53150.89 88888.00 2018-04-01 10:36:31.405 091 15545.72 364.46 53150.90 88888.00 2018-04-01 10:36:31.905 091 15545.76 364.46 53150.93 88888.00 2018-04-01 10:36:32.405 091 15545.76 364.47 53150.94 88888.00 2018-04-01 10:36:32.905 091 15545.74 364.42 53150.91 88888.00 2018-04-01 10:36:33.405 091 15545.72 364.45 53150.90 88888.00 2018-04-01 10:36:33.905 091 15545.74 364.45 53150.95 88888.00 2018-04-01 10:36:34.405 091 15545.72 364.48 53150.93 88888.00 2018-04-01 10:36:34.905 091 15545.69 364.53 53150.93 88888.00 2018-04-01 10:36:35.405 091 15545.72 364.51 53150.96 88888.00 2018-04-01 10:36:35.905 091 15545.69 364.54 53150.93 88888.00 2018-04-01 10:36:36.405 091 15545.67 364.59 53150.91 88888.00 2018-04-01 10:36:36.905 091 15545.62 364.59 53150.92 88888.00 2018-04-01 10:36:37.405 091 15545.61 364.57 53150.96 88888.00 2018-04-01 10:36:37.905 091 15545.61 364.59 53150.95 88888.00 2018-04-01 10:36:38.405 091 15545.59 364.59 53150.95 88888.00 2018-04-01 10:36:38.905 091 15545.59 364.59 53151.00 88888.00 2018-04-01 10:36:39.405 091 15545.62 364.59 53150.98 88888.00 2018-04-01 10:36:39.905 091 15545.65 364.60 53150.91 88888.00 2018-04-01 10:36:40.405 091 15545.61 364.62 53150.89 88888.00 2018-04-01 10:36:40.905 091 15545.57 364.59 53150.90 88888.00 2018-04-01 10:36:41.405 091 15545.56 364.57 53150.84 88888.00 2018-04-01 10:36:41.905 091 15545.60 364.55 53150.89 88888.00 2018-04-01 10:36:42.405 091 15545.59 364.54 53150.83 88888.00 2018-04-01 10:36:42.905 091 15545.58 364.49 53150.81 88888.00 2018-04-01 10:36:43.405 091 15545.53 364.48 53150.87 88888.00 2018-04-01 10:36:43.905 091 15545.47 364.51 53150.88 88888.00 2018-04-01 10:36:44.405 091 15545.42 364.50 53150.84 88888.00 2018-04-01 10:36:44.905 091 15545.40 364.47 53150.84 88888.00 2018-04-01 10:36:45.405 091 15545.39 364.47 53150.82 88888.00 2018-04-01 10:36:46.405 091 15545.33 364.46 53150.89 88888.00 2018-04-01 10:36:46.905 091 15545.32 364.46 53150.83 88888.00 2018-04-01 10:36:47.405 091 15545.31 364.50 53150.87 88888.00 2018-04-01 10:36:47.905 091 15545.26 364.49 53150.89 88888.00 2018-04-01 10:36:48.405 091 15545.24 364.47 53150.85 88888.00 2018-04-01 10:36:48.905 091 15545.23 364.50 53150.84 88888.00 2018-04-01 10:36:49.405 091 15545.24 364.51 53150.82 88888.00 2018-04-01 10:36:49.905 091 15545.21 364.50 53150.78 88888.00 2018-04-01 10:36:50.405 091 15545.20 364.49 53150.81 88888.00 2018-04-01 10:36:50.905 091 15545.12 364.51 53150.81 88888.00 2018-04-01 10:36:51.405 091 15545.04 364.54 53150.79 88888.00 2018-04-01 10:36:51.905 091 15545.04 364.55 53150.81 88888.00 2018-04-01 10:36:52.405 091 15545.09 364.57 53150.84 88888.00 2018-04-01 10:36:52.905 091 15545.09 364.55 53150.82 88888.00 2018-04-01 10:36:53.405 091 15545.04 364.58 53150.80 88888.00 2018-04-01 10:36:53.905 091 15545.03 364.62 53150.84 88888.00 2018-04-01 10:36:54.405 091 15544.99 364.56 53150.89 88888.00 2018-04-01 10:36:54.905 091 15544.98 364.48 53150.88 88888.00 2018-04-01 10:36:55.405 091 15544.95 364.53 53150.81 88888.00 2018-04-01 10:36:55.905 091 15544.94 364.57 53150.80 88888.00 2018-04-01 10:36:56.405 091 15544.95 364.63 53150.81 88888.00 2018-04-01 10:36:56.905 091 15544.94 364.66 53150.81 88888.00 2018-04-01 10:36:57.405 091 15544.91 364.65 53150.81 88888.00 2018-04-01 10:36:57.905 091 15544.89 364.66 53150.81 88888.00 2018-04-01 10:36:58.405 091 15544.82 364.71 53150.83 88888.00 2018-04-01 10:36:58.905 091 15544.85 364.71 53150.80 88888.00 2018-04-01 10:36:59.405 091 15544.81 364.70 53150.79 88888.00 2018-04-01 10:36:59.905 091 15544.81 364.66 53150.75 88888.00 2018-04-01 10:37:00.405 091 15544.81 364.67 53150.78 88888.00 2018-04-01 10:37:00.905 091 15544.78 364.67 53150.75 88888.00 2018-04-01 10:37:01.405 091 15544.80 364.72 53150.77 88888.00 2018-04-01 10:37:01.905 091 15544.77 364.75 53150.75 88888.00 2018-04-01 10:37:02.405 091 15544.77 364.73 53150.79 88888.00 2018-04-01 10:37:02.905 091 15544.75 364.72 53150.78 88888.00 2018-04-01 10:37:03.405 091 15544.73 364.76 53150.78 88888.00 2018-04-01 10:37:03.905 091 15544.70 364.81 53150.78 88888.00 2018-04-01 10:37:04.405 091 15544.73 364.80 53150.73 88888.00 2018-04-01 10:37:04.905 091 15544.72 364.81 53150.73 88888.00 2018-04-01 10:37:05.405 091 15544.71 364.81 53150.73 88888.00 2018-04-01 10:37:05.905 091 15544.73 364.82 53150.76 88888.00 2018-04-01 10:37:06.405 091 15544.73 364.86 53150.68 88888.00 2018-04-01 10:37:06.905 091 15544.75 364.84 53150.70 88888.00 2018-04-01 10:37:07.405 091 15544.75 364.86 53150.79 88888.00 2018-04-01 10:37:07.905 091 15544.72 364.89 53150.75 88888.00 2018-04-01 10:37:08.405 091 15544.71 364.91 53150.69 88888.00 2018-04-01 10:37:08.905 091 15544.76 364.91 53150.70 88888.00 2018-04-01 10:37:09.405 091 15544.76 364.90 53150.75 88888.00 2018-04-01 10:37:09.905 091 15544.77 364.92 53150.78 88888.00 2018-04-01 10:37:10.405 091 15544.73 364.91 53150.72 88888.00 2018-04-01 10:37:10.905 091 15544.75 364.91 53150.64 88888.00 2018-04-01 10:37:11.405 091 15544.76 364.91 53150.68 88888.00 2018-04-01 10:37:11.905 091 15544.80 364.92 53150.68 88888.00 2018-04-01 10:37:12.405 091 15544.85 364.93 53150.68 88888.00 2018-04-01 10:37:12.905 091 15544.88 364.94 53150.72 88888.00 2018-04-01 10:37:13.405 091 15544.88 364.94 53150.73 88888.00 2018-04-01 10:37:13.905 091 15544.86 364.97 53150.71 88888.00 2018-04-01 10:37:14.405 091 15544.86 365.00 53150.76 88888.00 2018-04-01 10:37:14.905 091 15544.90 365.01 53150.73 88888.00 2018-04-01 10:37:15.405 091 15544.86 364.99 53150.72 88888.00 2018-04-01 10:37:15.905 091 15544.90 364.98 53150.70 88888.00 2018-04-01 10:37:16.405 091 15544.91 365.01 53150.71 88888.00 2018-04-01 10:37:16.905 091 15544.95 365.05 53150.72 88888.00 2018-04-01 10:37:17.905 091 15544.93 365.05 53150.75 88888.00 2018-04-01 10:37:18.405 091 15544.94 365.05 53150.80 88888.00 2018-04-01 10:37:18.905 091 15544.98 365.03 53150.74 88888.00 2018-04-01 10:37:19.405 091 15544.99 365.00 53150.72 88888.00 2018-04-01 10:37:19.905 091 15544.97 364.96 53150.77 88888.00 2018-04-01 10:37:20.405 091 15544.98 364.96 53150.76 88888.00 2018-04-01 10:37:20.905 091 15544.97 364.96 53150.74 88888.00 2018-04-01 10:37:21.405 091 15545.03 364.92 53150.73 88888.00 2018-04-01 10:37:21.905 091 15545.00 364.91 53150.74 88888.00 2018-04-01 10:37:22.405 091 15544.95 364.94 53150.74 88888.00 2018-04-01 10:37:22.905 091 15544.94 364.96 53150.71 88888.00 2018-04-01 10:37:23.405 091 15544.96 364.93 53150.72 88888.00 2018-04-01 10:37:23.905 091 15545.02 364.94 53150.73 88888.00 2018-04-01 10:37:24.405 091 15545.05 364.94 53150.75 88888.00 2018-04-01 10:37:24.905 091 15545.06 364.88 53150.73 88888.00 2018-04-01 10:37:25.405 091 15545.06 364.82 53150.74 88888.00 2018-04-01 10:37:25.905 091 15545.04 364.84 53150.75 88888.00 2018-04-01 10:37:26.405 091 15545.04 364.80 53150.72 88888.00 2018-04-01 10:37:26.905 091 15545.05 364.79 53150.75 88888.00 2018-04-01 10:37:27.405 091 15545.07 364.81 53150.77 88888.00 2018-04-01 10:37:27.905 091 15545.07 364.84 53150.77 88888.00 2018-04-01 10:37:28.405 091 15545.08 364.83 53150.77 88888.00 2018-04-01 10:37:28.905 091 15545.06 364.80 53150.79 88888.00 2018-04-01 10:37:29.405 091 15545.05 364.76 53150.75 88888.00 2018-04-01 10:37:29.905 091 15544.99 364.80 53150.74 88888.00 2018-04-01 10:37:30.405 091 15544.98 364.76 53150.79 88888.00 2018-04-01 10:37:30.905 091 15545.04 364.76 53150.83 88888.00 2018-04-01 10:37:31.405 091 15545.08 364.77 53150.81 88888.00 2018-04-01 10:37:31.905 091 15545.08 364.73 53150.77 88888.00 2018-04-01 10:37:32.405 091 15545.05 364.75 53150.76 88888.00 2018-04-01 10:37:32.905 091 15545.05 364.77 53150.77 88888.00 2018-04-01 10:37:33.405 091 15545.06 364.76 53150.81 88888.00 2018-04-01 10:37:33.905 091 15545.00 364.79 53150.81 88888.00 2018-04-01 10:37:34.405 091 15545.02 364.75 53150.74 88888.00 2018-04-01 10:37:34.905 091 15545.04 364.72 53150.76 88888.00 2018-04-01 10:37:35.906 091 15544.99 364.73 53150.87 88888.00 2018-04-01 10:37:36.406 091 15544.98 364.76 53150.89 88888.00 2018-04-01 10:37:36.906 091 15544.98 364.73 53150.90 88888.00 2018-04-01 10:37:37.406 091 15544.95 364.72 53150.94 88888.00 2018-04-01 10:37:37.906 091 15544.95 364.72 53150.89 88888.00 2018-04-01 10:37:38.406 091 15544.95 364.71 53150.87 88888.00 2018-04-01 10:37:38.906 091 15544.96 364.70 53150.87 88888.00 2018-04-01 10:37:39.406 091 15544.91 364.76 53150.82 88888.00 2018-04-01 10:37:39.906 091 15544.89 364.81 53150.81 88888.00 2018-04-01 10:37:40.406 091 15544.85 364.80 53150.84 88888.00 2018-04-01 10:37:40.906 091 15544.85 364.76 53150.84 88888.00 2018-04-01 10:37:41.406 091 15544.82 364.76 53150.82 88888.00 2018-04-01 10:37:41.906 091 15544.81 364.81 53150.80 88888.00 2018-04-01 10:37:42.406 091 15544.78 364.81 53150.75 88888.00 2018-04-01 10:37:42.906 091 15544.78 364.81 53150.77 88888.00 2018-04-01 10:37:43.406 091 15544.75 364.82 53150.75 88888.00 2018-04-01 10:37:43.906 091 15544.69 364.82 53150.68 88888.00 2018-04-01 10:37:44.406 091 15544.68 364.79 53150.71 88888.00 2018-04-01 10:37:44.906 091 15544.68 364.79 53150.73 88888.00 2018-04-01 10:37:45.406 091 15544.64 364.77 53150.78 88888.00 2018-04-01 10:37:45.906 091 15544.64 364.79 53150.74 88888.00 2018-04-01 10:37:46.406 091 15544.67 364.79 53150.79 88888.00 2018-04-01 10:37:46.906 091 15544.64 364.80 53150.77 88888.00 2018-04-01 10:37:47.406 091 15544.61 364.77 53150.72 88888.00 2018-04-01 10:37:47.906 091 15544.59 364.77 53150.73 88888.00 2018-04-01 10:37:48.406 091 15544.61 364.80 53150.75 88888.00 2018-04-01 10:37:49.406 091 15544.55 364.82 53150.69 88888.00 2018-04-01 10:37:49.906 091 15544.54 364.84 53150.63 88888.00 2018-04-01 10:37:50.406 091 15544.53 364.83 53150.63 88888.00 2018-04-01 10:37:50.906 091 15544.54 364.79 53150.63 88888.00 2018-04-01 10:37:51.406 091 15544.57 364.81 53150.64 88888.00 2018-04-01 10:37:51.906 091 15544.59 364.86 53150.64 88888.00 2018-04-01 10:37:52.406 091 15544.58 364.86 53150.68 88888.00 2018-04-01 10:37:52.906 091 15544.59 364.88 53150.72 88888.00 2018-04-01 10:37:53.406 091 15544.63 364.89 53150.67 88888.00 2018-04-01 10:37:53.906 091 15544.62 364.88 53150.67 88888.00 2018-04-01 10:37:54.406 091 15544.61 364.82 53150.69 88888.00 2018-04-01 10:37:54.906 091 15544.59 364.83 53150.67 88888.00 2018-04-01 10:37:55.406 091 15544.60 364.85 53150.63 88888.00 2018-04-01 10:37:55.906 091 15544.64 364.89 53150.61 88888.00 2018-04-01 10:37:56.406 091 15544.60 364.89 53150.59 88888.00 2018-04-01 10:37:56.906 091 15544.58 364.92 53150.57 88888.00 2018-04-01 10:37:57.406 091 15544.57 364.90 53150.60 88888.00 2018-04-01 10:37:57.906 091 15544.59 364.97 53150.55 88888.00 2018-04-01 10:37:58.406 091 15544.57 364.96 53150.56 88888.00 2018-04-01 10:37:58.906 091 15544.59 364.98 53150.58 88888.00 2018-04-01 10:37:59.406 091 15544.58 364.97 53150.56 88888.00 2018-04-01 10:37:59.906 091 15544.55 364.99 53150.58 88888.00 2018-04-01 10:38:00.406 091 15544.59 365.02 53150.57 88888.00 2018-04-01 10:38:00.906 091 15544.59 365.02 53150.55 88888.00 2018-04-01 10:38:01.406 091 15544.60 364.92 53150.52 88888.00 2018-04-01 10:38:01.906 091 15544.61 364.90 53150.52 88888.00 2018-04-01 10:38:02.406 091 15544.63 364.96 53150.53 88888.00 2018-04-01 10:38:02.906 091 15544.59 364.94 53150.59 88888.00 2018-04-01 10:38:03.406 091 15544.59 364.93 53150.62 88888.00 2018-04-01 10:38:03.906 091 15544.64 364.96 53150.60 88888.00 2018-04-01 10:38:04.406 091 15544.66 364.94 53150.67 88888.00 2018-04-01 10:38:04.906 091 15544.64 364.98 53150.64 88888.00 2018-04-01 10:38:05.406 091 15544.67 364.97 53150.64 88888.00 2018-04-01 10:38:05.906 091 15544.64 364.98 53150.63 88888.00 2018-04-01 10:38:06.406 091 15544.66 365.02 53150.62 88888.00 2018-04-01 10:38:06.906 091 15544.61 365.03 53150.64 88888.00 2018-04-01 10:38:07.406 091 15544.60 365.01 53150.61 88888.00 2018-04-01 10:38:07.906 091 15544.67 365.01 53150.65 88888.00 2018-04-01 10:38:08.406 091 15544.70 365.02 53150.68 88888.00 2018-04-01 10:38:08.906 091 15544.69 365.02 53150.67 88888.00 2018-04-01 10:38:09.406 091 15544.68 365.05 53150.64 88888.00 2018-04-01 10:38:09.906 091 15544.68 365.03 53150.64 88888.00 2018-04-01 10:38:10.406 091 15544.63 365.02 53150.68 88888.00 2018-04-01 10:38:10.906 091 15544.70 365.03 53150.75 88888.00 2018-04-01 10:38:11.406 091 15544.75 365.05 53150.79 88888.00 2018-04-01 10:38:11.906 091 15544.73 365.05 53150.73 88888.00 2018-04-01 10:38:12.406 091 15544.69 365.02 53150.69 88888.00 2018-04-01 10:38:12.906 091 15544.68 365.02 53150.70 88888.00 2018-04-01 10:38:13.406 091 15544.68 365.02 53150.75 88888.00 2018-04-01 10:38:13.906 091 15544.68 365.00 53150.82 88888.00 2018-04-01 10:38:14.406 091 15544.73 365.02 53150.84 88888.00 2018-04-01 10:38:14.906 091 15544.76 365.03 53150.85 88888.00 2018-04-01 10:38:15.406 091 15544.80 365.07 53150.84 88888.00 2018-04-01 10:38:15.906 091 15544.79 365.08 53150.83 88888.00 2018-04-01 10:38:16.406 091 15544.80 365.08 53150.89 88888.00 2018-04-01 10:38:16.906 091 15544.84 365.07 53150.83 88888.00 2018-04-01 10:38:17.406 091 15544.85 365.07 53150.81 88888.00 2018-04-01 10:38:17.906 091 15544.90 365.10 53150.81 88888.00 2018-04-01 10:38:18.406 091 15544.89 365.08 53150.83 88888.00 2018-04-01 10:38:18.906 091 15544.91 365.09 53150.83 88888.00 2018-04-01 10:38:19.406 091 15544.97 365.08 53150.83 88888.00 2018-04-01 10:38:19.906 091 15545.02 365.10 53150.82 88888.00 2018-04-01 10:38:20.406 091 15545.05 365.11 53150.85 88888.00 2018-04-01 10:38:20.906 091 15545.04 365.08 53150.84 88888.00 2018-04-01 10:38:21.406 091 15545.02 365.05 53150.84 88888.00 2018-04-01 10:38:21.906 091 15545.06 365.03 53150.85 88888.00 2018-04-01 10:38:22.406 091 15545.09 365.01 53150.87 88888.00 2018-04-01 10:38:22.906 091 15545.12 365.02 53150.82 88888.00 2018-04-01 10:38:23.406 091 15545.15 365.03 53150.87 88888.00 2018-04-01 10:38:23.906 091 15545.20 364.99 53150.91 88888.00 2018-04-01 10:38:24.406 091 15545.18 364.97 53150.90 88888.00 2018-04-01 10:38:24.906 091 15545.20 364.94 53150.89 88888.00 2018-04-01 10:38:25.406 091 15545.24 364.97 53150.92 88888.00 2018-04-01 10:38:25.906 091 15545.27 364.99 53150.89 88888.00 2018-04-01 10:38:26.406 091 15545.27 364.96 53150.88 88888.00 2018-04-01 10:38:26.906 091 15545.31 364.91 53150.89 88888.00 2018-04-01 10:38:27.406 091 15545.24 364.92 53150.85 88888.00 2018-04-01 10:38:27.906 091 15545.25 364.92 53150.85 88888.00 2018-04-01 10:38:28.406 091 15545.29 364.93 53150.87 88888.00 2018-04-01 10:38:28.906 091 15545.32 364.98 53150.91 88888.00 2018-04-01 10:38:29.406 091 15545.34 364.99 53150.90 88888.00 2018-04-01 10:38:29.906 091 15545.38 364.99 53150.85 88888.00 2018-04-01 10:38:30.906 091 15545.42 364.90 53150.79 88888.00 2018-04-01 10:38:31.406 091 15545.43 364.92 53150.80 88888.00 2018-04-01 10:38:31.906 091 15545.41 364.92 53150.88 88888.00 2018-04-01 10:38:32.406 091 15545.38 364.93 53150.89 88888.00 2018-04-01 10:38:32.906 091 15545.39 364.90 53150.97 88888.00 2018-04-01 10:38:33.406 091 15545.33 364.86 53150.96 88888.00 2018-04-01 10:38:33.906 091 15545.35 364.86 53150.98 88888.00 2018-04-01 10:38:34.406 091 15545.38 364.84 53150.98 88888.00 2018-04-01 10:38:34.906 091 15545.36 364.88 53151.00 88888.00 2018-04-01 10:38:35.406 091 15545.32 364.88 53151.00 88888.00 2018-04-01 10:38:35.906 091 15545.32 364.83 53150.96 88888.00 2018-04-01 10:38:36.406 091 15545.31 364.83 53150.97 88888.00 2018-04-01 10:38:36.906 091 15545.29 364.86 53150.96 88888.00 2018-04-01 10:38:37.406 091 15545.26 364.89 53150.90 88888.00 2018-04-01 10:38:37.906 091 15545.21 364.86 53150.90 88888.00 2018-04-01 10:38:38.906 091 15545.17 364.82 53150.89 88888.00 2018-04-01 10:38:39.406 091 15545.13 364.80 53150.91 88888.00 2018-04-01 10:38:39.906 091 15545.11 364.83 53150.91 88888.00 2018-04-01 10:38:40.406 091 15545.14 364.81 53150.89 88888.00 2018-04-01 10:38:40.906 091 15545.09 364.76 53150.89 88888.00 2018-04-01 10:38:41.406 091 15545.08 364.75 53150.89 88888.00 2018-04-01 10:38:41.906 091 15545.06 364.74 53150.81 88888.00 2018-04-01 10:38:42.406 091 15545.03 364.72 53150.81 88888.00 2018-04-01 10:38:42.906 091 15544.99 364.75 53150.85 88888.00 2018-04-01 10:38:43.406 091 15544.96 364.79 53150.85 88888.00 2018-04-01 10:38:43.906 091 15544.93 364.80 53150.84 88888.00 2018-04-01 10:38:44.406 091 15544.90 364.82 53150.87 88888.00 2018-04-01 10:38:44.906 091 15544.87 364.81 53150.89 88888.00 2018-04-01 10:38:45.406 091 15544.84 364.82 53150.84 88888.00 2018-04-01 10:38:45.906 091 15544.85 364.82 53150.87 88888.00 2018-04-01 10:38:46.406 091 15544.81 364.84 53150.87 88888.00 2018-04-01 10:38:46.906 091 15544.76 364.82 53150.87 88888.00 2018-04-01 10:38:47.406 091 15544.71 364.81 53150.83 88888.00 2018-04-01 10:38:47.906 091 15544.79 364.85 53150.85 88888.00 2018-04-01 10:38:48.406 091 15544.76 364.86 53150.88 88888.00 2018-04-01 10:38:48.906 091 15544.78 364.85 53150.88 88888.00 2018-04-01 10:38:49.406 091 15544.78 364.82 53150.87 88888.00 2018-04-01 10:38:49.906 091 15544.78 364.80 53150.84 88888.00 2018-04-01 10:38:50.406 091 15544.77 364.81 53150.77 88888.00 2018-04-01 10:38:50.906 091 15544.77 364.83 53150.74 88888.00 2018-04-01 10:38:51.406 091 15544.75 364.86 53150.73 88888.00 2018-04-01 10:38:51.906 091 15544.73 364.85 53150.72 88888.00 2018-04-01 10:38:52.406 091 15544.76 364.84 53150.68 88888.00 2018-04-01 10:38:52.906 091 15544.76 364.84 53150.65 88888.00 2018-04-01 10:38:53.406 091 15544.77 364.86 53150.64 88888.00 2018-04-01 10:38:53.906 091 15544.82 364.85 53150.64 88888.00 2018-04-01 10:38:54.406 091 15544.82 364.85 53150.60 88888.00 2018-04-01 10:38:54.906 091 15544.75 364.88 53150.59 88888.00 2018-04-01 10:38:55.406 091 15544.73 364.85 53150.60 88888.00 2018-04-01 10:38:55.906 091 15544.84 364.88 53150.63 88888.00 2018-04-01 10:38:56.406 091 15544.89 364.90 53150.58 88888.00 2018-04-01 10:38:56.906 091 15544.93 364.88 53150.54 88888.00 2018-04-01 10:38:57.406 091 15544.94 364.83 53150.49 88888.00 2018-04-01 10:38:57.906 091 15544.91 364.88 53150.45 88888.00 2018-04-01 10:38:58.406 091 15544.94 364.90 53150.49 88888.00 2018-04-01 10:38:58.906 091 15545.02 364.90 53150.47 88888.00 2018-04-01 10:38:59.406 091 15545.03 364.93 53150.47 88888.00 2018-04-01 10:38:59.906 091 15545.04 364.98 53150.50 88888.00 2018-04-01 10:39:00.406 091 15545.02 364.99 53150.48 88888.00 2018-04-01 10:39:00.906 091 15544.99 364.99 53150.48 88888.00 2018-04-01 10:39:01.406 091 15545.03 364.99 53150.45 88888.00 2018-04-01 10:39:02.406 091 15545.08 365.07 53150.40 88888.00 2018-04-01 10:39:02.906 091 15545.09 365.08 53150.40 88888.00 2018-04-01 10:39:03.406 091 15545.13 365.07 53150.36 88888.00 2018-04-01 10:39:03.906 091 15545.18 365.05 53150.37 88888.00 2018-04-01 10:39:04.406 091 15545.21 365.08 53150.38 88888.00 2018-04-01 10:39:04.906 091 15545.21 365.06 53150.36 88888.00 2018-04-01 10:39:05.406 091 15545.18 365.05 53150.39 88888.00 2018-04-01 10:39:05.906 091 15545.18 365.06 53150.45 88888.00 2018-04-01 10:39:06.406 091 15545.20 365.09 53150.39 88888.00 2018-04-01 10:39:06.906 091 15545.20 365.14 53150.34 88888.00 2018-04-01 10:39:07.406 091 15545.21 365.17 53150.37 88888.00 2018-04-01 10:39:07.906 091 15545.21 365.18 53150.41 88888.00 2018-04-01 10:39:08.406 091 15545.23 365.20 53150.43 88888.00 2018-04-01 10:39:08.906 091 15545.27 365.17 53150.43 88888.00 2018-04-01 10:39:09.406 091 15545.26 365.17 53150.44 88888.00 2018-04-01 10:39:09.906 091 15545.25 365.18 53150.38 88888.00 2018-04-01 10:39:10.406 091 15545.27 365.23 53150.43 88888.00 2018-04-01 10:39:10.906 091 15545.27 365.24 53150.54 88888.00 2018-04-01 10:39:11.406 091 15545.27 365.23 53150.58 88888.00 2018-04-01 10:39:11.906 091 15545.21 365.22 53150.52 88888.00 2018-04-01 10:39:12.406 091 15545.18 365.23 53150.48 88888.00 2018-04-01 10:39:12.906 091 15545.11 365.25 53150.53 88888.00 2018-04-01 10:39:13.406 091 15545.11 365.25 53150.58 88888.00 2018-04-01 10:39:13.906 091 15545.15 365.23 53150.64 88888.00 2018-04-01 10:39:14.406 091 15545.17 365.24 53150.65 88888.00 2018-04-01 10:39:14.906 091 15545.17 365.24 53150.71 88888.00 2018-04-01 10:39:15.406 091 15545.18 365.19 53150.70 88888.00 2018-04-01 10:39:15.906 091 15545.18 365.18 53150.71 88888.00 2018-04-01 10:39:16.406 091 15545.15 365.17 53150.70 88888.00 2018-04-01 10:39:16.906 091 15545.11 365.16 53150.67 88888.00 2018-04-01 10:39:17.406 091 15545.12 365.17 53150.70 88888.00 2018-04-01 10:39:17.906 091 15545.12 365.20 53150.67 88888.00 2018-04-01 10:39:18.406 091 15545.09 365.15 53150.60 88888.00 2018-04-01 10:39:18.906 091 15545.09 365.14 53150.62 88888.00 2018-04-01 10:39:19.406 091 15545.14 365.15 53150.58 88888.00 2018-04-01 10:39:19.906 091 15545.09 365.15 53150.57 88888.00 2018-04-01 10:39:20.406 091 15545.09 365.14 53150.59 88888.00 2018-04-01 10:39:20.906 091 15545.11 365.14 53150.60 88888.00 2018-04-01 10:39:21.406 091 15545.12 365.11 53150.61 88888.00 2018-04-01 10:39:21.906 091 15545.09 365.09 53150.60 88888.00 2018-04-01 10:39:22.406 091 15545.04 365.07 53150.64 88888.00 2018-04-01 10:39:22.906 091 15545.07 365.02 53150.60 88888.00 2018-04-01 10:39:23.406 091 15545.09 365.01 53150.57 88888.00 2018-04-01 10:39:23.906 091 15545.07 365.05 53150.51 88888.00 2018-04-01 10:39:24.406 091 15545.06 365.02 53150.49 88888.00 2018-04-01 10:39:24.906 091 15545.05 364.97 53150.51 88888.00 2018-04-01 10:39:25.406 091 15545.03 364.97 53150.44 88888.00 2018-04-01 10:39:25.906 091 15545.02 364.98 53150.38 88888.00 2018-04-01 10:39:26.406 091 15545.07 364.97 53150.38 88888.00 2018-04-01 10:39:26.906 091 15545.05 364.99 53150.41 88888.00 2018-04-01 10:39:27.406 091 15545.05 364.97 53150.36 88888.00 2018-04-01 10:39:27.906 091 15545.05 364.93 53150.34 88888.00 2018-04-01 10:39:28.406 091 15545.07 364.93 53150.32 88888.00 2018-04-01 10:39:28.906 091 15545.00 364.93 53150.32 88888.00 2018-04-01 10:39:29.406 091 15545.00 364.96 53150.30 88888.00 2018-04-01 10:39:29.906 091 15545.07 364.94 53150.24 88888.00 2018-04-01 10:39:30.406 091 15545.09 364.96 53150.22 88888.00 2018-04-01 10:39:30.906 091 15545.09 364.96 53150.22 88888.00 2018-04-01 10:39:31.406 091 15545.12 364.97 53150.24 88888.00 2018-04-01 10:39:31.906 091 15545.09 364.97 53150.22 88888.00 2018-04-01 10:39:32.406 091 15545.14 364.89 53150.22 88888.00 2018-04-01 10:39:32.906 091 15545.11 364.90 53150.21 88888.00 2018-04-01 10:39:33.406 091 15545.07 364.91 53150.18 88888.00 2018-04-01 10:39:33.906 091 15545.11 364.90 53150.18 88888.00 2018-04-01 10:39:34.406 091 15545.14 364.94 53150.21 88888.00 2018-04-01 10:39:34.906 091 15545.09 364.97 53150.22 88888.00 2018-04-01 10:39:35.406 091 15545.09 364.92 53150.20 88888.00 2018-04-01 10:39:35.906 091 15545.08 364.92 53150.19 88888.00 2018-04-01 10:39:36.406 091 15545.07 364.91 53150.24 88888.00 2018-04-01 10:39:36.906 091 15545.13 364.92 53150.30 88888.00 2018-04-01 10:39:37.406 091 15545.11 364.97 53150.24 88888.00 2018-04-01 10:39:37.906 091 15545.06 364.98 53150.23 88888.00 2018-04-01 10:39:38.406 091 15545.07 364.98 53150.22 88888.00 2018-04-01 10:39:38.906 091 15545.05 364.99 53150.22 88888.00 2018-04-01 10:39:39.406 091 15545.05 364.99 53150.19 88888.00 2018-04-01 10:39:39.906 091 15545.11 364.92 53150.21 88888.00 2018-04-01 10:39:40.406 091 15545.09 364.91 53150.17 88888.00 2018-04-01 10:39:40.906 091 15545.09 364.96 53150.11 88888.00 2018-04-01 10:39:41.406 091 15545.08 364.97 53150.14 88888.00 2018-04-01 10:39:41.906 091 15545.09 364.86 53150.11 88888.00 2018-04-01 10:39:42.406 091 15545.08 364.83 53150.05 88888.00 2018-04-01 10:39:42.906 091 15545.02 364.82 53150.07 88888.00 2018-04-01 10:39:43.906 091 15545.05 364.86 53150.03 88888.00 2018-04-01 10:39:44.406 091 15545.04 364.91 53150.08 88888.00 2018-04-01 10:39:44.906 091 15545.04 364.90 53150.05 88888.00 2018-04-01 10:39:45.406 091 15545.04 364.85 53150.04 88888.00 2018-04-01 10:39:45.906 091 15545.06 364.85 53150.05 88888.00 2018-04-01 10:39:46.406 091 15545.11 364.86 53150.01 88888.00 2018-04-01 10:39:46.906 091 15545.11 364.89 53150.02 88888.00 2018-04-01 10:39:47.406 091 15545.11 364.90 53150.05 88888.00 2018-04-01 10:39:47.906 091 15545.15 364.91 53150.07 88888.00 2018-04-01 10:39:48.406 091 15545.12 364.88 53150.04 88888.00 2018-04-01 10:39:48.906 091 15545.09 364.88 53150.07 88888.00 2018-04-01 10:39:49.406 091 15545.13 364.93 53150.08 88888.00 2018-04-01 10:39:49.906 091 15545.14 364.91 53150.03 88888.00 2018-04-01 10:39:50.406 091 15545.18 364.84 53150.03 88888.00 2018-04-01 10:39:50.906 091 15545.14 364.82 53150.09 88888.00 2018-04-01 10:39:51.406 091 15545.14 364.82 53150.05 88888.00 2018-04-01 10:39:51.906 091 15545.20 364.85 53150.01 88888.00 2018-04-01 10:39:52.406 091 15545.17 364.85 53150.04 88888.00 2018-04-01 10:39:52.906 091 15545.18 364.89 53150.04 88888.00 2018-04-01 10:39:53.406 091 15545.18 364.89 53150.04 88888.00 2018-04-01 10:39:53.906 091 15545.21 364.89 53150.00 88888.00 2018-04-01 10:39:54.406 091 15545.22 364.86 53150.04 88888.00 2018-04-01 10:39:54.906 091 15545.20 364.86 53150.01 88888.00 2018-04-01 10:39:55.406 091 15545.29 364.91 53149.99 88888.00 2018-04-01 10:39:55.906 091 15545.26 364.90 53149.98 88888.00 2018-04-01 10:39:56.406 091 15545.21 364.91 53150.00 88888.00 2018-04-01 10:39:56.906 091 15545.21 364.93 53150.05 88888.00 2018-04-01 10:39:57.406 091 15545.23 364.94 53150.10 88888.00 2018-04-01 10:39:57.906 091 15545.23 364.90 53150.11 88888.00 2018-04-01 10:39:58.406 091 15545.23 364.91 53150.13 88888.00 2018-04-01 10:39:58.906 091 15545.23 364.90 53150.14 88888.00 2018-04-01 10:39:59.406 091 15545.22 364.88 53150.17 88888.00 2018-04-01 10:39:59.906 091 15545.23 364.83 53150.19 88888.00 2018-04-01 10:40:00.406 091 15545.25 364.80 53150.20 88888.00 2018-04-01 10:40:00.906 091 15545.23 364.82 53150.18 88888.00 2018-04-01 10:40:01.406 091 15545.18 364.88 53150.17 88888.00 2018-04-01 10:40:01.906 091 15545.17 364.85 53150.11 88888.00 2018-04-01 10:40:02.406 091 15545.22 364.86 53150.12 88888.00 2018-04-01 10:40:02.906 091 15545.21 364.86 53150.14 88888.00 2018-04-01 10:40:03.406 091 15545.20 364.85 53150.11 88888.00 2018-04-01 10:40:03.906 091 15545.18 364.84 53150.16 88888.00 2018-04-01 10:40:04.406 091 15545.17 364.82 53150.17 88888.00 2018-04-01 10:40:04.906 091 15545.16 364.81 53150.13 88888.00 2018-04-01 10:40:05.406 091 15545.15 364.81 53150.15 88888.00 2018-04-01 10:40:05.906 091 15545.09 364.83 53150.13 88888.00 2018-04-01 10:40:06.406 091 15545.06 364.84 53150.12 88888.00 2018-04-01 10:40:06.906 091 15545.07 364.81 53150.13 88888.00 2018-04-01 10:40:07.406 091 15545.09 364.82 53150.15 88888.00 2018-04-01 10:40:07.906 091 15545.06 364.82 53150.11 88888.00 2018-04-01 10:40:08.406 091 15545.02 364.81 53150.13 88888.00 2018-04-01 10:40:08.906 091 15544.97 364.84 53150.11 88888.00 2018-04-01 10:40:09.406 091 15544.95 364.81 53150.12 88888.00 2018-04-01 10:40:09.906 091 15544.98 364.81 53150.10 88888.00 2018-04-01 10:40:10.406 091 15545.02 364.85 53150.18 88888.00 2018-04-01 10:40:10.906 091 15544.99 364.85 53150.17 88888.00 2018-04-01 10:40:11.406 091 15544.96 364.84 53150.14 88888.00 2018-04-01 10:40:11.906 091 15544.94 364.84 53150.23 88888.00 2018-04-01 10:40:12.406 091 15544.94 364.83 53150.19 88888.00 2018-04-01 10:40:12.906 091 15544.96 364.86 53150.16 88888.00 2018-04-01 10:40:13.406 091 15544.89 364.85 53150.19 88888.00 2018-04-01 10:40:13.906 091 15544.87 364.86 53150.20 88888.00 2018-04-01 10:40:14.406 091 15544.85 364.90 53150.19 88888.00 2018-04-01 10:40:15.406 091 15544.82 364.85 53150.19 88888.00 2018-04-01 10:40:15.906 091 15544.81 364.81 53150.19 88888.00 2018-04-01 10:40:16.406 091 15544.81 364.82 53150.20 88888.00 2018-04-01 10:40:16.906 091 15544.81 364.83 53150.19 88888.00 2018-04-01 10:40:17.406 091 15544.79 364.82 53150.25 88888.00 2018-04-01 10:40:17.906 091 15544.77 364.82 53150.29 88888.00 2018-04-01 10:40:18.406 091 15544.76 364.84 53150.27 88888.00 2018-04-01 10:40:18.906 091 15544.76 364.84 53150.21 88888.00 2018-04-01 10:40:19.406 091 15544.68 364.83 53150.21 88888.00 2018-04-01 10:40:19.906 091 15544.63 364.80 53150.15 88888.00 2018-04-01 10:40:20.406 091 15544.61 364.82 53150.16 88888.00 2018-04-01 10:40:20.906 091 15544.61 364.85 53150.17 88888.00 2018-04-01 10:40:21.406 091 15544.64 364.86 53150.17 88888.00 2018-04-01 10:40:21.906 091 15544.63 364.83 53150.16 88888.00 2018-04-01 10:40:22.406 091 15544.66 364.83 53150.14 88888.00 2018-04-01 10:40:22.906 091 15544.66 364.81 53150.16 88888.00 2018-04-01 10:40:23.406 091 15544.64 364.82 53150.17 88888.00 2018-04-01 10:40:23.906 091 15544.66 364.82 53150.13 88888.00 2018-04-01 10:40:24.406 091 15544.60 364.80 53150.13 88888.00 2018-04-01 10:40:24.906 091 15544.60 364.79 53150.14 88888.00 2018-04-01 10:40:25.406 091 15544.58 364.75 53150.18 88888.00 2018-04-01 10:40:25.906 091 15544.59 364.76 53150.16 88888.00 2018-04-01 10:40:26.406 091 15544.59 364.81 53150.18 88888.00 2018-04-01 10:40:26.906 091 15544.60 364.80 53150.16 88888.00 2018-04-01 10:40:27.406 091 15544.57 364.76 53150.13 88888.00 2018-04-01 10:40:27.906 091 15544.51 364.74 53150.13 88888.00 2018-04-01 10:40:28.406 091 15544.52 364.73 53150.12 88888.00 2018-04-01 10:40:28.906 091 15544.53 364.71 53150.11 88888.00 2018-04-01 10:40:29.406 091 15544.52 364.66 53150.10 88888.00 2018-04-01 10:40:29.906 091 15544.48 364.67 53150.04 88888.00 2018-04-01 10:40:30.406 091 15544.45 364.70 53150.10 88888.00 2018-04-01 10:40:30.906 091 15544.46 364.68 53150.15 88888.00 2018-04-01 10:40:31.406 091 15544.45 364.71 53150.11 88888.00 2018-04-01 10:40:31.906 091 15544.45 364.74 53150.07 88888.00 2018-04-01 10:40:32.406 091 15544.43 364.72 53150.02 88888.00 2018-04-01 10:40:32.906 091 15544.43 364.71 53150.04 88888.00 2018-04-01 10:40:33.406 091 15544.42 364.72 53150.04 88888.00 2018-04-01 10:40:33.906 091 15544.41 364.72 53150.02 88888.00 2018-04-01 10:40:34.406 091 15544.44 364.73 53150.01 88888.00 2018-04-01 10:40:34.906 091 15544.41 364.71 53149.97 88888.00 2018-04-01 10:40:35.406 091 15544.39 364.72 53149.94 88888.00 2018-04-01 10:40:35.906 091 15544.41 364.66 53149.95 88888.00 2018-04-01 10:40:36.406 091 15544.42 364.67 53149.95 88888.00 2018-04-01 10:40:36.906 091 15544.41 364.75 53149.91 88888.00 2018-04-01 10:40:37.406 091 15544.40 364.74 53149.88 88888.00 2018-04-01 10:40:37.906 091 15544.36 364.73 53149.90 88888.00 2018-04-01 10:40:38.406 091 15544.41 364.80 53149.92 88888.00 2018-04-01 10:40:38.906 091 15544.41 364.82 53149.91 88888.00 2018-04-01 10:40:39.406 091 15544.35 364.84 53149.81 88888.00 2018-04-01 10:40:39.906 091 15544.40 364.83 53149.85 88888.00 2018-04-01 10:40:40.406 091 15544.48 364.80 53149.89 88888.00 2018-04-01 10:40:40.906 091 15544.51 364.82 53149.83 88888.00 2018-04-01 10:40:41.406 091 15544.48 364.83 53149.84 88888.00 2018-04-01 10:40:41.906 091 15544.43 364.84 53149.81 88888.00 2018-04-01 10:40:42.406 091 15544.45 364.88 53149.80 88888.00 2018-04-01 10:40:42.906 091 15544.46 364.91 53149.79 88888.00 2018-04-01 10:40:43.406 091 15544.41 364.93 53149.82 88888.00 2018-04-01 10:40:43.906 091 15544.43 364.91 53149.87 88888.00 2018-04-01 10:40:44.406 091 15544.52 364.92 53149.88 88888.00 2018-04-01 10:40:44.906 091 15544.54 364.94 53149.89 88888.00 2018-04-01 10:40:45.406 091 15544.55 364.98 53149.92 88888.00 2018-04-01 10:40:45.906 091 15544.58 364.99 53149.89 88888.00 2018-04-01 10:40:46.906 091 15544.53 364.99 53149.93 88888.00 2018-04-01 10:40:47.406 091 15544.59 365.02 53149.90 88888.00 2018-04-01 10:40:47.906 091 15544.59 365.06 53149.90 88888.00 2018-04-01 10:40:48.406 091 15544.61 365.03 53149.90 88888.00 2018-04-01 10:40:48.906 091 15544.60 365.06 53149.91 88888.00 2018-04-01 10:40:49.406 091 15544.63 365.05 53149.90 88888.00 2018-04-01 10:40:49.906 091 15544.64 365.05 53149.89 88888.00 2018-04-01 10:40:50.406 091 15544.67 365.07 53149.90 88888.00 2018-04-01 10:40:50.906 091 15544.64 365.07 53149.96 88888.00 2018-04-01 10:40:51.406 091 15544.63 365.09 53149.98 88888.00 2018-04-01 10:40:51.906 091 15544.64 365.11 53149.94 88888.00 2018-04-01 10:40:52.406 091 15544.62 365.11 53149.94 88888.00 2018-04-01 10:40:52.906 091 15544.63 365.10 53149.98 88888.00 2018-04-01 10:40:53.406 091 15544.64 365.11 53149.93 88888.00 2018-04-01 10:40:53.906 091 15544.64 365.11 53149.95 88888.00 2018-04-01 10:40:54.406 091 15544.71 365.09 53150.00 88888.00 2018-04-01 10:40:54.906 091 15544.72 365.08 53149.98 88888.00 2018-04-01 10:40:55.406 091 15544.68 365.08 53149.94 88888.00 2018-04-01 10:40:55.906 091 15544.70 365.09 53149.94 88888.00 2018-04-01 10:40:56.406 091 15544.73 365.10 53149.96 88888.00 2018-04-01 10:40:56.906 091 15544.72 365.17 53150.04 88888.00 2018-04-01 10:40:57.406 091 15544.70 365.17 53150.09 88888.00 2018-04-01 10:40:57.906 091 15544.70 365.15 53150.05 88888.00 2018-04-01 10:40:58.406 091 15544.71 365.18 53150.10 88888.00 2018-04-01 10:40:58.906 091 15544.71 365.22 53150.08 88888.00 2018-04-01 10:40:59.406 091 15544.75 365.24 53150.05 88888.00 2018-04-01 10:40:59.906 091 15544.79 365.25 53150.05 88888.00 2018-04-01 10:41:00.406 091 15544.73 365.26 53150.09 88888.00 2018-04-01 10:41:00.906 091 15544.73 365.27 53150.13 88888.00 2018-04-01 10:41:01.406 091 15544.69 365.27 53150.13 88888.00 2018-04-01 10:41:01.906 091 15544.68 365.31 53150.15 88888.00 2018-04-01 10:41:02.406 091 15544.75 365.31 53150.14 88888.00 2018-04-01 10:41:02.906 091 15544.77 365.32 53150.17 88888.00 2018-04-01 10:41:03.406 091 15544.68 365.27 53150.21 88888.00 2018-04-01 10:41:03.906 091 15544.66 365.29 53150.17 88888.00 2018-04-01 10:41:04.406 091 15544.69 365.33 53150.22 88888.00 2018-04-01 10:41:04.906 091 15544.64 365.33 53150.31 88888.00 2018-04-01 10:41:05.406 091 15544.66 365.32 53150.34 88888.00 2018-04-01 10:41:05.906 091 15544.67 365.31 53150.36 88888.00 2018-04-01 10:41:06.406 091 15544.64 365.31 53150.35 88888.00 2018-04-01 10:41:06.906 091 15544.66 365.31 53150.40 88888.00 2018-04-01 10:41:07.406 091 15544.67 365.27 53150.43 88888.00 2018-04-01 10:41:07.906 091 15544.67 365.28 53150.47 88888.00 2018-04-01 10:41:08.406 091 15544.70 365.24 53150.48 88888.00 2018-04-01 10:41:08.906 091 15544.67 365.24 53150.49 88888.00 2018-04-01 10:41:09.406 091 15544.63 365.25 53150.44 88888.00 2018-04-01 10:41:09.906 091 15544.58 365.31 53150.48 88888.00 2018-04-01 10:41:10.406 091 15544.61 365.37 53150.49 88888.00 2018-04-01 10:41:10.906 091 15544.57 365.34 53150.51 88888.00 2018-04-01 10:41:11.406 091 15544.54 365.29 53150.48 88888.00 2018-04-01 10:41:11.906 091 15544.55 365.27 53150.50 88888.00 2018-04-01 10:41:12.406 091 15544.61 365.32 53150.56 88888.00 2018-04-01 10:41:12.906 091 15544.57 365.28 53150.61 88888.00 2018-04-01 10:41:13.406 091 15544.53 365.25 53150.63 88888.00 2018-04-01 10:41:13.906 091 15544.53 365.25 53150.60 88888.00 2018-04-01 10:41:14.406 091 15544.50 365.25 53150.61 88888.00 2018-04-01 10:41:14.906 091 15544.48 365.16 53150.60 88888.00 2018-04-01 10:41:15.406 091 15544.46 365.18 53150.60 88888.00 2018-04-01 10:41:15.906 091 15544.45 365.23 53150.61 88888.00 2018-04-01 10:41:16.406 091 15544.49 365.25 53150.65 88888.00 2018-04-01 10:41:16.906 091 15544.46 365.24 53150.59 88888.00 2018-04-01 10:41:17.406 091 15544.42 365.23 53150.57 88888.00 2018-04-01 10:41:18.406 091 15544.35 365.24 53150.54 88888.00 2018-04-01 10:41:18.906 091 15544.33 365.24 53150.53 88888.00 2018-04-01 10:41:19.406 091 15544.34 365.19 53150.52 88888.00 2018-04-01 10:41:19.906 091 15544.35 365.16 53150.55 88888.00 2018-04-01 10:41:20.406 091 15544.31 365.16 53150.51 88888.00 2018-04-01 10:41:20.906 091 15544.28 365.11 53150.48 88888.00 2018-04-01 10:41:21.406 091 15544.25 365.08 53150.48 88888.00 2018-04-01 10:41:21.906 091 15544.21 365.07 53150.44 88888.00 2018-04-01 10:41:22.406 091 15544.12 365.07 53150.38 88888.00 2018-04-01 10:41:22.906 091 15544.09 365.11 53150.33 88888.00 2018-04-01 10:41:23.406 091 15544.14 365.10 53150.34 88888.00 2018-04-01 10:41:23.906 091 15544.13 365.08 53150.30 88888.00 2018-04-01 10:41:24.406 091 15544.16 365.10 53150.31 88888.00 2018-04-01 10:41:24.906 091 15544.14 365.16 53150.34 88888.00 2018-04-01 10:41:25.406 091 15544.12 365.16 53150.33 88888.00 2018-04-01 10:41:25.906 091 15544.14 365.14 53150.31 88888.00 2018-04-01 10:41:26.406 091 15544.07 365.11 53150.18 88888.00 2018-04-01 10:41:26.906 091 15544.10 365.10 53150.20 88888.00 2018-04-01 10:41:27.406 091 15544.15 365.14 53150.22 88888.00 2018-04-01 10:41:27.906 091 15544.12 365.17 53150.18 88888.00 2018-04-01 10:41:28.406 091 15544.12 365.18 53150.12 88888.00 2018-04-01 10:41:28.906 091 15544.08 365.18 53150.13 88888.00 2018-04-01 10:41:29.406 091 15544.07 365.19 53150.11 88888.00 2018-04-01 10:41:29.906 091 15544.04 365.22 53150.10 88888.00 2018-04-01 10:41:30.406 091 15544.04 365.19 53150.09 88888.00 2018-04-01 10:41:30.906 091 15544.01 365.19 53150.00 88888.00 2018-04-01 10:41:31.406 091 15543.99 365.22 53150.00 88888.00 2018-04-01 10:41:31.906 091 15544.04 365.20 53149.91 88888.00 2018-04-01 10:41:32.406 091 15544.05 365.26 53149.89 88888.00 2018-04-01 10:41:32.906 091 15544.04 365.28 53149.93 88888.00 2018-04-01 10:41:33.406 091 15544.04 365.27 53149.98 88888.00 2018-04-01 10:41:33.906 091 15544.05 365.28 53149.97 88888.00 2018-04-01 10:41:34.406 091 15544.03 365.31 53149.98 88888.00 2018-04-01 10:41:34.906 091 15544.05 365.31 53150.01 88888.00 2018-04-01 10:41:35.406 091 15544.05 365.35 53149.97 88888.00 2018-04-01 10:41:35.906 091 15544.08 365.33 53149.92 88888.00 2018-04-01 10:41:36.406 091 15544.12 365.35 53149.90 88888.00 2018-04-01 10:41:36.906 091 15544.14 365.39 53149.93 88888.00 2018-04-01 10:41:37.406 091 15544.13 365.37 53149.99 88888.00 2018-04-01 10:41:37.906 091 15544.14 365.42 53149.95 88888.00 2018-04-01 10:41:38.406 091 15544.22 365.44 53149.92 88888.00 2018-04-01 10:41:38.906 091 15544.23 365.46 53149.89 88888.00 2018-04-01 10:41:39.406 091 15544.24 365.50 53149.85 88888.00 2018-04-01 10:41:39.906 091 15544.25 365.53 53149.85 88888.00 2018-04-01 10:41:40.406 091 15544.31 365.55 53149.83 88888.00 2018-04-01 10:41:40.906 091 15544.32 365.53 53149.84 88888.00 2018-04-01 10:41:41.406 091 15544.34 365.52 53149.81 88888.00 2018-04-01 10:41:41.906 091 15544.36 365.58 53149.77 88888.00 2018-04-01 10:41:42.406 091 15544.41 365.57 53149.81 88888.00 2018-04-01 10:41:42.906 091 15544.51 365.53 53149.88 88888.00 2018-04-01 10:41:43.406 091 15544.53 365.54 53149.85 88888.00 2018-04-01 10:41:43.906 091 15544.55 365.55 53149.78 88888.00 2018-04-01 10:41:44.406 091 15544.62 365.57 53149.78 88888.00 2018-04-01 10:41:44.906 091 15544.68 365.60 53149.78 88888.00 2018-04-01 10:41:45.406 091 15544.73 365.60 53149.72 88888.00 2018-04-01 10:41:45.906 091 15544.72 365.61 53149.72 88888.00 2018-04-01 10:41:46.406 091 15544.71 365.60 53149.74 88888.00 2018-04-01 10:41:46.906 091 15544.80 365.63 53149.69 88888.00 2018-04-01 10:41:47.406 091 15544.93 365.67 53149.68 88888.00 2018-04-01 10:41:47.906 091 15544.97 365.67 53149.66 88888.00 2018-04-01 10:41:48.406 091 15544.99 365.59 53149.68 88888.00 2018-04-01 10:41:48.906 091 15545.04 365.54 53149.63 88888.00 2018-04-01 10:41:49.406 091 15545.08 365.53 53149.69 88888.00 2018-04-01 10:41:49.906 091 15545.13 365.54 53149.70 88888.00 2018-04-01 10:41:50.406 091 15545.20 365.54 53149.66 88888.00 2018-04-01 10:41:50.906 091 15545.25 365.57 53149.67 88888.00 2018-04-01 10:41:51.406 091 15545.26 365.58 53149.66 88888.00 2018-04-01 10:41:51.906 091 15545.32 365.57 53149.67 88888.00 2018-04-01 10:41:52.406 091 15545.34 365.59 53149.69 88888.00 2018-04-01 10:41:52.906 091 15545.36 365.57 53149.74 88888.00 2018-04-01 10:41:53.406 091 15545.38 365.53 53149.75 88888.00 2018-04-01 10:41:53.906 091 15545.41 365.49 53149.73 88888.00 2018-04-01 10:41:54.406 091 15545.39 365.49 53149.73 88888.00 2018-04-01 10:41:54.906 091 15545.41 365.51 53149.74 88888.00 2018-04-01 10:41:55.406 091 15545.44 365.46 53149.72 88888.00 2018-04-01 10:41:55.906 091 15545.44 365.46 53149.73 88888.00 2018-04-01 10:41:56.406 091 15545.42 365.48 53149.70 88888.00 2018-04-01 10:41:56.906 091 15545.40 365.46 53149.67 88888.00 2018-04-01 10:41:57.406 091 15545.38 365.44 53149.67 88888.00 2018-04-01 10:41:57.906 091 15545.34 365.44 53149.69 88888.00 2018-04-01 10:41:58.406 091 15545.30 365.46 53149.73 88888.00 2018-04-01 10:41:58.906 091 15545.29 365.46 53149.72 88888.00 2018-04-01 10:41:59.906 091 15545.23 365.48 53149.68 88888.00 2018-04-01 10:42:00.406 091 15545.13 365.44 53149.74 88888.00 2018-04-01 10:42:00.906 091 15545.06 365.44 53149.80 88888.00 2018-04-01 10:42:01.406 091 15544.99 365.46 53149.82 88888.00 2018-04-01 10:42:01.906 091 15544.95 365.45 53149.87 88888.00 2018-04-01 10:42:02.406 091 15544.91 365.46 53149.90 88888.00 2018-04-01 10:42:02.906 091 15544.86 365.46 53149.95 88888.00 2018-04-01 10:42:03.406 091 15544.82 365.45 53149.99 88888.00 2018-04-01 10:42:03.906 091 15544.75 365.44 53150.04 88888.00 2018-04-01 10:42:04.406 091 15544.67 365.44 53150.07 88888.00 2018-04-01 10:42:04.906 091 15544.62 365.44 53150.02 88888.00 2018-04-01 10:42:05.406 091 15544.58 365.42 53150.03 88888.00 2018-04-01 10:42:05.906 091 15544.52 365.43 53150.05 88888.00 2018-04-01 10:42:06.406 091 15544.53 365.41 53150.05 88888.00 2018-04-01 10:42:06.906 091 15544.51 365.40 53150.07 88888.00 2018-04-01 10:42:07.406 091 15544.48 365.44 53150.10 88888.00 2018-04-01 10:42:07.906 091 15544.43 365.44 53150.14 88888.00 2018-04-01 10:42:08.406 091 15544.36 365.46 53150.16 88888.00 2018-04-01 10:42:08.906 091 15544.32 365.46 53150.18 88888.00 2018-04-01 10:42:09.906 091 15544.17 365.52 53150.18 88888.00 2018-04-01 10:42:10.406 091 15544.22 365.49 53150.17 88888.00 2018-04-01 10:42:10.906 091 15544.23 365.45 53150.15 88888.00 2018-04-01 10:42:11.406 091 15544.24 365.45 53150.15 88888.00 2018-04-01 10:42:11.906 091 15544.34 365.49 53150.10 88888.00 2018-04-01 10:42:12.406 091 15544.34 365.44 53150.12 88888.00 2018-04-01 10:42:12.906 091 15544.28 365.43 53150.12 88888.00 2018-04-01 10:42:13.406 091 15544.30 365.43 53150.03 88888.00 2018-04-01 10:42:13.906 091 15544.35 365.41 53149.97 88888.00 2018-04-01 10:42:14.406 091 15544.33 365.40 53149.92 88888.00 2018-04-01 10:42:14.906 091 15544.36 365.42 53149.94 88888.00 2018-04-01 10:42:15.406 091 15544.42 365.42 53149.93 88888.00 2018-04-01 10:42:15.906 091 15544.43 365.41 53149.87 88888.00 2018-04-01 10:42:16.406 091 15544.45 365.43 53149.80 88888.00 2018-04-01 10:42:16.906 091 15544.46 365.45 53149.79 88888.00 2018-04-01 10:42:17.906 091 15544.53 365.43 53149.79 88888.00 2018-04-01 10:42:18.406 091 15544.54 365.42 53149.72 88888.00 2018-04-01 10:42:18.906 091 15544.64 365.42 53149.69 88888.00 2018-04-01 10:42:19.406 091 15544.67 365.42 53149.68 88888.00 2018-04-01 10:42:19.906 091 15544.71 365.41 53149.68 88888.00 2018-04-01 10:42:20.406 091 15544.78 365.39 53149.66 88888.00 2018-04-01 10:42:20.906 091 15544.81 365.37 53149.57 88888.00 2018-04-01 10:42:21.406 091 15544.79 365.36 53149.54 88888.00 2018-04-01 10:42:21.906 091 15544.84 365.39 53149.49 88888.00 2018-04-01 10:42:22.406 091 15544.89 365.37 53149.41 88888.00 2018-04-01 10:42:22.907 091 15544.90 365.33 53149.39 88888.00 2018-04-01 10:42:23.407 091 15544.88 365.32 53149.34 88888.00 2018-04-01 10:42:23.907 091 15544.89 365.34 53149.34 88888.00 2018-04-01 10:42:24.407 091 15544.93 365.29 53149.32 88888.00 2018-04-01 10:42:24.907 091 15544.93 365.28 53149.27 88888.00 2018-04-01 10:42:25.407 091 15544.98 365.29 53149.24 88888.00 2018-04-01 10:42:25.907 091 15544.99 365.29 53149.21 88888.00 2018-04-01 10:42:26.407 091 15544.97 365.29 53149.12 88888.00 2018-04-01 10:42:26.907 091 15544.99 365.31 53149.06 88888.00 2018-04-01 10:42:27.407 091 15545.04 365.32 53149.04 88888.00 2018-04-01 10:42:27.907 091 15545.05 365.34 53149.04 88888.00 2018-04-01 10:42:28.407 091 15545.03 365.32 53149.02 88888.00 2018-04-01 10:42:28.907 091 15545.04 365.35 53149.02 88888.00 2018-04-01 10:42:29.407 091 15545.04 365.34 53149.00 88888.00 2018-04-01 10:42:29.907 091 15544.99 365.32 53149.01 88888.00 2018-04-01 10:42:30.407 091 15545.03 365.33 53149.01 88888.00 2018-04-01 10:42:30.907 091 15545.00 365.31 53149.04 88888.00 2018-04-01 10:42:31.407 091 15545.03 365.29 53149.03 88888.00 2018-04-01 10:42:31.907 091 15545.03 365.31 53149.03 88888.00 2018-04-01 10:42:32.407 091 15544.95 365.33 53149.08 88888.00 2018-04-01 10:42:32.907 091 15544.89 365.29 53149.06 88888.00 2018-04-01 10:42:33.407 091 15544.91 365.28 53149.03 88888.00 2018-04-01 10:42:33.907 091 15544.94 365.28 53149.08 88888.00 2018-04-01 10:42:34.407 091 15544.90 365.27 53149.11 88888.00 2018-04-01 10:42:34.907 091 15544.84 365.27 53149.11 88888.00 2018-04-01 10:42:35.407 091 15544.81 365.26 53149.13 88888.00 2018-04-01 10:42:35.907 091 15544.78 365.28 53149.11 88888.00 2018-04-01 10:42:36.407 091 15544.75 365.27 53149.09 88888.00 2018-04-01 10:42:36.907 091 15544.71 365.24 53149.08 88888.00 2018-04-01 10:42:37.407 091 15544.69 365.24 53149.14 88888.00 2018-04-01 10:42:37.907 091 15544.64 365.26 53149.19 88888.00 2018-04-01 10:42:38.407 091 15544.61 365.28 53149.19 88888.00 2018-04-01 10:42:38.907 091 15544.58 365.28 53149.19 88888.00 2018-04-01 10:42:39.407 091 15544.58 365.31 53149.24 88888.00 2018-04-01 10:42:39.907 091 15544.54 365.31 53149.18 88888.00 2018-04-01 10:42:40.407 091 15544.58 365.31 53149.19 88888.00 2018-04-01 10:42:40.907 091 15544.54 365.34 53149.22 88888.00 2018-04-01 10:42:41.407 091 15544.51 365.35 53149.28 88888.00 2018-04-01 10:42:41.907 091 15544.48 365.32 53149.26 88888.00 2018-04-01 10:42:42.407 091 15544.49 365.31 53149.30 88888.00 2018-04-01 10:42:42.907 091 15544.46 365.34 53149.32 88888.00 2018-04-01 10:42:43.407 091 15544.37 365.35 53149.31 88888.00 2018-04-01 10:42:43.907 091 15544.36 365.36 53149.38 88888.00 2018-04-01 10:42:44.407 091 15544.34 365.37 53149.46 88888.00 2018-04-01 10:42:44.907 091 15544.35 365.36 53149.51 88888.00 2018-04-01 10:42:45.407 091 15544.37 365.36 53149.53 88888.00 2018-04-01 10:42:45.907 091 15544.35 365.36 53149.55 88888.00 2018-04-01 10:42:46.407 091 15544.30 365.37 53149.55 88888.00 2018-04-01 10:42:46.907 091 15544.31 365.36 53149.57 88888.00 2018-04-01 10:42:47.407 091 15544.39 365.33 53149.57 88888.00 2018-04-01 10:42:47.907 091 15544.37 365.29 53149.59 88888.00 2018-04-01 10:42:48.407 091 15544.32 365.31 53149.58 88888.00 2018-04-01 10:42:48.907 091 15544.33 365.29 53149.55 88888.00 2018-04-01 10:42:49.407 091 15544.33 365.32 53149.52 88888.00 2018-04-01 10:42:49.907 091 15544.35 365.28 53149.54 88888.00 2018-04-01 10:42:50.407 091 15544.35 365.23 53149.52 88888.00 2018-04-01 10:42:50.907 091 15544.34 365.25 53149.57 88888.00 2018-04-01 10:42:51.407 091 15544.34 365.29 53149.59 88888.00 2018-04-01 10:42:51.907 091 15544.34 365.28 53149.52 88888.00 2018-04-01 10:42:52.407 091 15544.34 365.29 53149.50 88888.00 2018-04-01 10:42:52.907 091 15544.36 365.29 53149.53 88888.00 2018-04-01 10:42:53.407 091 15544.42 365.29 53149.55 88888.00 2018-04-01 10:42:53.907 091 15544.41 365.27 53149.54 88888.00 2018-04-01 10:42:54.407 091 15544.37 365.23 53149.54 88888.00 2018-04-01 10:42:54.907 091 15544.45 365.24 53149.54 88888.00 2018-04-01 10:42:55.407 091 15544.44 365.24 53149.55 88888.00 2018-04-01 10:42:55.907 091 15544.37 365.19 53149.55 88888.00 2018-04-01 10:42:56.407 091 15544.40 365.22 53149.48 88888.00 2018-04-01 10:42:56.907 091 15544.46 365.25 53149.52 88888.00 2018-04-01 10:42:57.407 091 15544.40 365.25 53149.53 88888.00 2018-04-01 10:42:57.907 091 15544.37 365.27 53149.52 88888.00 2018-04-01 10:42:58.407 091 15544.36 365.28 53149.56 88888.00 2018-04-01 10:42:58.907 091 15544.33 365.27 53149.60 88888.00 2018-04-01 10:42:59.407 091 15544.30 365.29 53149.55 88888.00 2018-04-01 10:42:59.907 091 15544.33 365.37 53149.56 88888.00 2018-04-01 10:43:00.407 091 15544.30 365.48 53149.60 88888.00 2018-04-01 10:43:00.907 091 15544.22 365.53 53149.61 88888.00 2018-04-01 10:43:01.407 091 15544.21 365.58 53149.64 88888.00 2018-04-01 10:43:01.907 091 15544.19 365.57 53149.71 88888.00 2018-04-01 10:43:02.407 091 15544.12 365.62 53149.74 88888.00 2018-04-01 10:43:02.907 091 15544.12 365.65 53149.76 88888.00 2018-04-01 10:43:03.407 091 15544.07 365.65 53149.72 88888.00 2018-04-01 10:43:03.907 091 15544.03 365.65 53149.72 88888.00 2018-04-01 10:43:04.407 091 15543.97 365.68 53149.72 88888.00 2018-04-01 10:43:04.907 091 15543.94 365.69 53149.77 88888.00 2018-04-01 10:43:05.407 091 15543.85 365.65 53149.78 88888.00 2018-04-01 10:43:05.907 091 15543.84 365.63 53149.72 88888.00 2018-04-01 10:43:06.407 091 15543.85 365.67 53149.72 88888.00 2018-04-01 10:43:06.907 091 15543.79 365.66 53149.77 88888.00 2018-04-01 10:43:07.407 091 15543.76 365.62 53149.79 88888.00 2018-04-01 10:43:07.907 091 15543.68 365.66 53149.73 88888.00 2018-04-01 10:43:08.407 091 15543.64 365.67 53149.73 88888.00 2018-04-01 10:43:08.907 091 15543.60 365.65 53149.74 88888.00 2018-04-01 10:43:09.407 091 15543.59 365.63 53149.71 88888.00 2018-04-01 10:43:09.907 091 15543.60 365.61 53149.68 88888.00 2018-04-01 10:43:10.407 091 15543.57 365.58 53149.71 88888.00 2018-04-01 10:43:10.907 091 15543.57 365.60 53149.73 88888.00 2018-04-01 10:43:11.407 091 15543.53 365.58 53149.74 88888.00 2018-04-01 10:43:11.907 091 15543.55 365.54 53149.66 88888.00 2018-04-01 10:43:12.907 091 15543.57 365.52 53149.59 88888.00 2018-04-01 10:43:13.407 091 15543.57 365.51 53149.59 88888.00 2018-04-01 10:43:13.907 091 15543.60 365.43 53149.58 88888.00 2018-04-01 10:43:14.407 091 15543.61 365.45 53149.55 88888.00 2018-04-01 10:43:14.907 091 15543.60 365.43 53149.55 88888.00 2018-04-01 10:43:15.407 091 15543.66 365.36 53149.54 88888.00 2018-04-01 10:43:15.907 091 15543.64 365.34 53149.49 88888.00 2018-04-01 10:43:16.407 091 15543.64 365.31 53149.46 88888.00 2018-04-01 10:43:16.907 091 15543.67 365.27 53149.39 88888.00 2018-04-01 10:43:17.407 091 15543.68 365.28 53149.36 88888.00 2018-04-01 10:43:17.907 091 15543.69 365.28 53149.34 88888.00 2018-04-01 10:43:18.407 091 15543.69 365.20 53149.26 88888.00 2018-04-01 10:43:18.907 091 15543.70 365.18 53149.18 88888.00 2018-04-01 10:43:19.407 091 15543.73 365.20 53149.21 88888.00 2018-04-01 10:43:19.907 091 15543.70 365.18 53149.21 88888.00 2018-04-01 10:43:20.907 091 15543.78 365.08 53149.07 88888.00 2018-04-01 10:43:21.407 091 15543.77 365.12 53149.06 88888.00 2018-04-01 10:43:21.907 091 15543.79 365.10 53148.99 88888.00 2018-04-01 10:43:22.407 091 15543.85 365.08 53148.94 88888.00 2018-04-01 10:43:22.907 091 15543.89 365.08 53148.91 88888.00 2018-04-01 10:43:23.407 091 15543.86 365.07 53148.84 88888.00 2018-04-01 10:43:23.907 091 15543.89 365.08 53148.82 88888.00 2018-04-01 10:43:24.407 091 15543.94 365.10 53148.79 88888.00 2018-04-01 10:43:24.907 091 15543.92 365.08 53148.74 88888.00 2018-04-01 10:43:25.407 091 15543.91 365.05 53148.74 88888.00 2018-04-01 10:43:25.907 091 15543.94 365.07 53148.74 88888.00 2018-04-01 10:43:26.407 091 15543.98 365.08 53148.77 88888.00 2018-04-01 10:43:26.907 091 15544.03 365.09 53148.76 88888.00 2018-04-01 10:43:27.407 091 15544.03 365.14 53148.73 88888.00 2018-04-01 10:43:27.907 091 15544.03 365.17 53148.73 88888.00 2018-04-01 10:43:28.407 091 15544.04 365.22 53148.72 88888.00 2018-04-01 10:43:28.907 091 15544.03 365.22 53148.73 88888.00 2018-04-01 10:43:29.407 091 15544.01 365.23 53148.81 88888.00 2018-04-01 10:43:29.907 091 15544.00 365.26 53148.88 88888.00 2018-04-01 10:43:30.407 091 15543.96 365.29 53148.86 88888.00 2018-04-01 10:43:30.907 091 15543.96 365.32 53148.93 88888.00 2018-04-01 10:43:31.407 091 15543.89 365.37 53148.96 88888.00 2018-04-01 10:43:31.907 091 15543.85 365.43 53149.00 88888.00 2018-04-01 10:43:32.407 091 15543.81 365.52 53149.03 88888.00 2018-04-01 10:43:32.907 091 15543.75 365.55 53149.13 88888.00 2018-04-01 10:43:33.407 091 15543.75 365.55 53149.18 88888.00 2018-04-01 10:43:34.407 091 15543.59 365.52 53149.31 88888.00 2018-04-01 10:43:34.907 091 15543.57 365.51 53149.32 88888.00 2018-04-01 10:43:35.407 091 15543.52 365.54 53149.38 88888.00 2018-04-01 10:43:35.907 091 15543.46 365.55 53149.41 88888.00 2018-04-01 10:43:36.407 091 15543.42 365.59 53149.48 88888.00 2018-04-01 10:43:36.907 091 15543.35 365.59 53149.56 88888.00 2018-04-01 10:43:37.407 091 15543.22 365.61 53149.62 88888.00 2018-04-01 10:43:37.907 091 15543.16 365.62 53149.72 88888.00 2018-04-01 10:43:38.407 091 15543.12 365.71 53149.79 88888.00 2018-04-01 10:43:38.907 091 15543.03 365.75 53149.87 88888.00 2018-04-01 10:43:39.407 091 15542.94 365.72 53149.87 88888.00 2018-04-01 10:43:39.907 091 15542.95 365.77 53149.82 88888.00 2018-04-01 10:43:40.407 091 15542.91 365.81 53149.90 88888.00 2018-04-01 10:43:40.907 091 15542.88 365.81 53149.94 88888.00 2018-04-01 10:43:41.407 091 15542.88 365.83 53150.00 88888.00 2018-04-01 10:43:41.907 091 15542.85 365.78 53150.01 88888.00 2018-04-01 10:43:42.407 091 15542.83 365.77 53150.02 88888.00 2018-04-01 10:43:42.907 091 15542.79 365.80 53150.07 88888.00 2018-04-01 10:43:43.407 091 15542.78 365.84 53150.12 88888.00 2018-04-01 10:43:44.407 091 15542.79 365.86 53150.16 88888.00 2018-04-01 10:43:44.907 091 15542.80 365.88 53150.19 88888.00 2018-04-01 10:43:45.407 091 15542.81 365.93 53150.19 88888.00 2018-04-01 10:43:45.907 091 15542.85 365.95 53150.23 88888.00 2018-04-01 10:43:46.407 091 15542.87 365.93 53150.22 88888.00 2018-04-01 10:43:46.907 091 15542.94 365.92 53150.18 88888.00 2018-04-01 10:43:47.407 091 15542.95 365.93 53150.22 88888.00 2018-04-01 10:43:47.907 091 15543.01 365.93 53150.23 88888.00 2018-04-01 10:43:48.407 091 15543.06 365.93 53150.27 88888.00 2018-04-01 10:43:48.907 091 15543.10 365.95 53150.27 88888.00 2018-04-01 10:43:49.407 091 15543.10 365.92 53150.28 88888.00 2018-04-01 10:43:49.907 091 15543.21 365.93 53150.28 88888.00 2018-04-01 10:43:50.407 091 15543.22 365.93 53150.31 88888.00 2018-04-01 10:43:50.907 091 15543.26 365.95 53150.35 88888.00 2018-04-01 10:43:51.407 091 15543.32 365.94 53150.34 88888.00 2018-04-01 10:43:51.907 091 15543.35 365.94 53150.28 88888.00 2018-04-01 10:43:52.407 091 15543.45 365.93 53150.27 88888.00 2018-04-01 10:43:52.907 091 15543.52 365.92 53150.24 88888.00 2018-04-01 10:43:53.407 091 15543.55 365.89 53150.27 88888.00 2018-04-01 10:43:53.907 091 15543.57 365.88 53150.25 88888.00 2018-04-01 10:43:54.407 091 15543.62 365.88 53150.24 88888.00 2018-04-01 10:43:54.907 091 15543.69 365.92 53150.22 88888.00 2018-04-01 10:43:55.407 091 15543.66 365.93 53150.16 88888.00 2018-04-01 10:43:55.907 091 15543.75 365.92 53150.14 88888.00 2018-04-01 10:43:56.407 091 15543.81 365.88 53150.19 88888.00 2018-04-01 10:43:56.907 091 15543.86 365.84 53150.22 88888.00 2018-04-01 10:43:57.407 091 15543.94 365.85 53150.22 88888.00 2018-04-01 10:43:57.907 091 15543.98 365.91 53150.18 88888.00 2018-04-01 10:43:58.407 091 15543.98 365.86 53150.12 88888.00 2018-04-01 10:43:58.907 091 15544.01 365.87 53150.12 88888.00 2018-04-01 10:43:59.407 091 15544.05 365.91 53150.14 88888.00 2018-04-01 10:43:59.907 091 15544.12 365.86 53150.09 88888.00 2018-04-01 10:44:00.407 091 15544.12 365.79 53150.11 88888.00 2018-04-01 10:44:00.907 091 15544.12 365.80 53150.10 88888.00 2018-04-01 10:44:01.407 091 15544.08 365.83 53150.10 88888.00 2018-04-01 10:44:01.907 091 15544.14 365.85 53150.07 88888.00 2018-04-01 10:44:02.407 091 15544.18 365.89 53150.03 88888.00 2018-04-01 10:44:02.907 091 15544.21 365.86 53150.02 88888.00 2018-04-01 10:44:03.407 091 15544.15 365.84 53150.08 88888.00 2018-04-01 10:44:03.907 091 15544.14 365.85 53150.10 88888.00 2018-04-01 10:44:04.407 091 15544.16 365.86 53150.05 88888.00 2018-04-01 10:44:04.907 091 15544.12 365.86 53150.05 88888.00 2018-04-01 10:44:05.407 091 15544.14 365.81 53150.07 88888.00 2018-04-01 10:44:05.907 091 15544.14 365.80 53150.09 88888.00 2018-04-01 10:44:06.407 091 15544.10 365.81 53150.14 88888.00 2018-04-01 10:44:06.907 091 15544.05 365.85 53150.15 88888.00 2018-04-01 10:44:07.407 091 15544.03 365.88 53150.12 88888.00 2018-04-01 10:44:07.907 091 15544.06 365.85 53150.18 88888.00 2018-04-01 10:44:08.407 091 15544.03 365.84 53150.21 88888.00 2018-04-01 10:44:08.907 091 15543.99 365.84 53150.25 88888.00 2018-04-01 10:44:09.407 091 15543.97 365.81 53150.23 88888.00 2018-04-01 10:44:09.907 091 15544.01 365.84 53150.23 88888.00 2018-04-01 10:44:10.407 091 15544.01 365.86 53150.27 88888.00 2018-04-01 10:44:10.907 091 15544.01 365.84 53150.27 88888.00 2018-04-01 10:44:11.407 091 15543.99 365.86 53150.27 88888.00 2018-04-01 10:44:11.907 091 15543.98 365.87 53150.21 88888.00 2018-04-01 10:44:12.407 091 15543.94 365.86 53150.22 88888.00 2018-04-01 10:44:12.907 091 15543.90 365.86 53150.23 88888.00 2018-04-01 10:44:13.407 091 15543.89 365.85 53150.25 88888.00 2018-04-01 10:44:13.907 091 15543.96 365.85 53150.29 88888.00 2018-04-01 10:44:14.407 091 15543.92 365.93 53150.27 88888.00 2018-04-01 10:44:14.907 091 15543.94 365.98 53150.28 88888.00 2018-04-01 10:44:15.907 091 15543.84 365.97 53150.25 88888.00 2018-04-01 10:44:16.407 091 15543.88 365.97 53150.31 88888.00 2018-04-01 10:44:16.907 091 15543.92 365.93 53150.33 88888.00 2018-04-01 10:44:17.407 091 15543.88 365.91 53150.30 88888.00 2018-04-01 10:44:17.907 091 15543.86 365.88 53150.27 88888.00 2018-04-01 10:44:18.407 091 15543.86 365.89 53150.28 88888.00 2018-04-01 10:44:18.907 091 15543.90 365.94 53150.33 88888.00 2018-04-01 10:44:19.407 091 15543.94 365.98 53150.35 88888.00 2018-04-01 10:44:19.907 091 15543.91 366.00 53150.36 88888.00 2018-04-01 10:44:20.407 091 15543.89 365.94 53150.35 88888.00 2018-04-01 10:44:20.907 091 15543.86 365.88 53150.34 88888.00 2018-04-01 10:44:21.407 091 15543.84 365.89 53150.33 88888.00 2018-04-01 10:44:21.907 091 15543.82 365.94 53150.35 88888.00 2018-04-01 10:44:22.407 091 15543.87 365.89 53150.37 88888.00 2018-04-01 10:44:22.907 091 15543.86 365.88 53150.40 88888.00 2018-04-01 10:44:23.407 091 15543.81 365.92 53150.40 88888.00 2018-04-01 10:44:23.907 091 15543.86 365.89 53150.39 88888.00 2018-04-01 10:44:24.407 091 15543.92 365.91 53150.38 88888.00 2018-04-01 10:44:24.907 091 15543.92 365.93 53150.33 88888.00 2018-04-01 10:44:25.407 091 15543.92 365.91 53150.38 88888.00 2018-04-01 10:44:25.907 091 15543.99 365.92 53150.39 88888.00 2018-04-01 10:44:26.407 091 15544.01 365.96 53150.35 88888.00 2018-04-01 10:44:26.907 091 15544.05 365.95 53150.37 88888.00 2018-04-01 10:44:27.407 091 15544.10 365.94 53150.40 88888.00 2018-04-01 10:44:27.907 091 15544.15 365.95 53150.44 88888.00 2018-04-01 10:44:28.407 091 15544.15 365.94 53150.40 88888.00 2018-04-01 10:44:28.907 091 15544.23 365.91 53150.36 88888.00 2018-04-01 10:44:29.407 091 15544.28 365.92 53150.38 88888.00 2018-04-01 10:44:29.907 091 15544.30 365.89 53150.39 88888.00 2018-04-01 10:44:30.407 091 15544.34 365.89 53150.36 88888.00 2018-04-01 10:44:30.907 091 15544.45 365.93 53150.32 88888.00 2018-04-01 10:44:31.407 091 15544.51 365.91 53150.30 88888.00 2018-04-01 10:44:31.907 091 15544.49 365.91 53150.27 88888.00 2018-04-01 10:44:32.407 091 15544.52 365.89 53150.29 88888.00 2018-04-01 10:44:32.907 091 15544.55 365.89 53150.29 88888.00 2018-04-01 10:44:33.407 091 15544.55 365.88 53150.28 88888.00 2018-04-01 10:44:33.907 091 15544.58 365.86 53150.19 88888.00 2018-04-01 10:44:34.407 091 15544.60 365.87 53150.17 88888.00 2018-04-01 10:44:34.907 091 15544.68 365.84 53150.23 88888.00 2018-04-01 10:44:35.407 091 15544.71 365.79 53150.24 88888.00 2018-04-01 10:44:35.907 091 15544.73 365.78 53150.22 88888.00 2018-04-01 10:44:36.407 091 15544.75 365.76 53150.25 88888.00 2018-04-01 10:44:36.907 091 15544.77 365.70 53150.21 88888.00 2018-04-01 10:44:37.407 091 15544.77 365.66 53150.20 88888.00 2018-04-01 10:44:37.907 091 15544.73 365.62 53150.23 88888.00 2018-04-01 10:44:38.407 091 15544.73 365.59 53150.15 88888.00 2018-04-01 10:44:38.907 091 15544.70 365.59 53150.09 88888.00 2018-04-01 10:44:39.407 091 15544.70 365.55 53150.11 88888.00 2018-04-01 10:44:39.907 091 15544.69 365.51 53150.10 88888.00 2018-04-01 10:44:40.407 091 15544.66 365.48 53150.09 88888.00 2018-04-01 10:44:40.907 091 15544.66 365.40 53150.15 88888.00 2018-04-01 10:44:41.407 091 15544.71 365.35 53150.15 88888.00 2018-04-01 10:44:41.907 091 15544.68 365.35 53150.14 88888.00 2018-04-01 10:44:42.407 091 15544.64 365.34 53150.18 88888.00 2018-04-01 10:44:42.907 091 15544.63 365.29 53150.10 88888.00 2018-04-01 10:44:43.407 091 15544.60 365.25 53150.13 88888.00 2018-04-01 10:44:43.907 091 15544.55 365.19 53150.08 88888.00 2018-04-01 10:44:44.407 091 15544.55 365.12 53150.01 88888.00 2018-04-01 10:44:44.907 091 15544.53 365.10 53149.99 88888.00 2018-04-01 10:44:45.407 091 15544.55 365.16 53149.99 88888.00 2018-04-01 10:44:45.907 091 15544.51 365.19 53150.03 88888.00 2018-04-01 10:44:46.407 091 15544.45 365.18 53150.09 88888.00 2018-04-01 10:44:46.907 091 15544.41 365.15 53150.08 88888.00 2018-04-01 10:44:47.407 091 15544.40 365.15 53150.08 88888.00 2018-04-01 10:44:47.907 091 15544.35 365.17 53150.08 88888.00 2018-04-01 10:44:48.407 091 15544.28 365.17 53150.05 88888.00 2018-04-01 10:44:48.907 091 15544.24 365.17 53150.05 88888.00 2018-04-01 10:44:49.407 091 15544.21 365.19 53150.08 88888.00 2018-04-01 10:44:49.907 091 15544.17 365.18 53150.05 88888.00 2018-04-01 10:44:50.407 091 15544.15 365.12 53150.05 88888.00 2018-04-01 10:44:50.907 091 15544.07 365.15 53150.09 88888.00 2018-04-01 10:44:51.407 091 15543.99 365.20 53150.12 88888.00 2018-04-01 10:44:51.907 091 15543.99 365.18 53150.11 88888.00 2018-04-01 10:44:52.407 091 15543.95 365.18 53150.14 88888.00 2018-04-01 10:44:52.907 091 15543.95 365.20 53150.17 88888.00 2018-04-01 10:44:53.407 091 15543.92 365.25 53150.17 88888.00 2018-04-01 10:44:53.907 091 15543.82 365.26 53150.16 88888.00 2018-04-01 10:44:54.407 091 15543.75 365.28 53150.23 88888.00 2018-04-01 10:44:54.907 091 15543.72 365.31 53150.24 88888.00 2018-04-01 10:44:55.407 091 15543.73 365.31 53150.23 88888.00 2018-04-01 10:44:55.907 091 15543.67 365.27 53150.27 88888.00 2018-04-01 10:44:56.407 091 15543.57 365.29 53150.29 88888.00 2018-04-01 10:44:56.907 091 15543.50 365.28 53150.27 88888.00 2018-04-01 10:44:57.407 091 15543.48 365.26 53150.22 88888.00 2018-04-01 10:44:57.907 091 15543.40 365.28 53150.25 88888.00 2018-04-01 10:44:58.407 091 15543.36 365.28 53150.25 88888.00 2018-04-01 10:44:58.907 091 15543.37 365.31 53150.18 88888.00 2018-04-01 10:44:59.407 091 15543.33 365.34 53150.19 88888.00 2018-04-01 10:44:59.907 091 15543.31 365.33 53150.22 88888.00 2018-04-01 10:45:00.407 091 15543.30 365.28 53150.20 88888.00 2018-04-01 10:45:00.907 091 15543.28 365.29 53150.20 88888.00 2018-04-01 10:45:01.407 091 15543.27 365.31 53150.20 88888.00 2018-04-01 10:45:01.907 091 15543.31 365.31 53150.19 88888.00 2018-04-01 10:45:02.407 091 15543.35 365.36 53150.22 88888.00 2018-04-01 10:45:02.907 091 15543.30 365.37 53150.28 88888.00 2018-04-01 10:45:03.407 091 15543.32 365.42 53150.27 88888.00 2018-04-01 10:45:03.907 091 15543.26 365.44 53150.24 88888.00 2018-04-01 10:45:04.407 091 15543.31 365.43 53150.24 88888.00 2018-04-01 10:45:04.907 091 15543.34 365.44 53150.22 88888.00 2018-04-01 10:45:05.407 091 15543.34 365.44 53150.16 88888.00 2018-04-01 10:45:05.907 091 15543.36 365.44 53150.12 88888.00 2018-04-01 10:45:06.407 091 15543.42 365.43 53150.13 88888.00 2018-04-01 10:45:06.907 091 15543.45 365.48 53150.18 88888.00 2018-04-01 10:45:07.407 091 15543.48 365.48 53150.18 88888.00 2018-04-01 10:45:07.907 091 15543.54 365.45 53150.16 88888.00 2018-04-01 10:45:08.407 091 15543.54 365.44 53150.22 88888.00 2018-04-01 10:45:08.907 091 15543.57 365.43 53150.24 88888.00 2018-04-01 10:45:09.407 091 15543.60 365.44 53150.19 88888.00 2018-04-01 10:45:09.907 091 15543.64 365.46 53150.19 88888.00 2018-04-01 10:45:10.407 091 15543.71 365.48 53150.22 88888.00 2018-04-01 10:45:10.907 091 15543.76 365.51 53150.21 88888.00 2018-04-01 10:45:11.407 091 15543.82 365.53 53150.15 88888.00 2018-04-01 10:45:11.907 091 15543.84 365.52 53150.15 88888.00 2018-04-01 10:45:12.407 091 15543.84 365.51 53150.18 88888.00 2018-04-01 10:45:12.907 091 15543.88 365.51 53150.17 88888.00 2018-04-01 10:45:13.407 091 15543.87 365.49 53150.17 88888.00 2018-04-01 10:45:13.907 091 15543.89 365.50 53150.17 88888.00 2018-04-01 10:45:14.407 091 15543.92 365.50 53150.21 88888.00 2018-04-01 10:45:14.907 091 15543.96 365.45 53150.21 88888.00 2018-04-01 10:45:15.407 091 15543.96 365.39 53150.19 88888.00 2018-04-01 10:45:15.907 091 15543.99 365.42 53150.19 88888.00 2018-04-01 10:45:16.407 091 15544.00 365.43 53150.22 88888.00 2018-04-01 10:45:16.907 091 15544.00 365.42 53150.20 88888.00 2018-04-01 10:45:17.407 091 15544.01 365.44 53150.13 88888.00 2018-04-01 10:45:17.907 091 15544.00 365.46 53150.15 88888.00 2018-04-01 10:45:18.407 091 15544.01 365.45 53150.19 88888.00 2018-04-01 10:45:18.907 091 15544.08 365.44 53150.19 88888.00 2018-04-01 10:45:19.407 091 15544.13 365.46 53150.24 88888.00 2018-04-01 10:45:19.907 091 15544.09 365.45 53150.22 88888.00 2018-04-01 10:45:20.407 091 15544.07 365.45 53150.18 88888.00 2018-04-01 10:45:20.907 091 15544.08 365.45 53150.18 88888.00 2018-04-01 10:45:21.407 091 15544.13 365.48 53150.18 88888.00 2018-04-01 10:45:21.907 091 15544.10 365.48 53150.19 88888.00 2018-04-01 10:45:22.407 091 15544.07 365.46 53150.14 88888.00 2018-04-01 10:45:22.907 091 15544.07 365.45 53150.14 88888.00 2018-04-01 10:45:23.407 091 15544.04 365.48 53150.13 88888.00 2018-04-01 10:45:23.907 091 15544.04 365.52 53150.14 88888.00 2018-04-01 10:45:24.407 091 15544.08 365.55 53150.13 88888.00 2018-04-01 10:45:24.907 091 15544.08 365.58 53150.13 88888.00 2018-04-01 10:45:25.407 091 15544.09 365.58 53150.09 88888.00 2018-04-01 10:45:25.907 091 15544.10 365.58 53150.12 88888.00 2018-04-01 10:45:26.407 091 15544.14 365.62 53150.13 88888.00 2018-04-01 10:45:26.907 091 15544.18 365.61 53150.17 88888.00 2018-04-01 10:45:27.407 091 15544.18 365.65 53150.18 88888.00 2018-04-01 10:45:27.907 091 15544.19 365.67 53150.16 88888.00 2018-04-01 10:45:29.407 091 15544.28 365.72 53150.09 88888.00 2018-04-01 10:45:29.907 091 15544.28 365.77 53150.07 88888.00 2018-04-01 10:45:30.407 091 15544.28 365.77 53150.02 88888.00 2018-04-01 10:45:30.907 091 15544.28 365.78 53149.97 88888.00 2018-04-01 10:45:31.407 091 15544.35 365.77 53149.98 88888.00 2018-04-01 10:45:31.907 091 15544.41 365.75 53149.99 88888.00 2018-04-01 10:45:32.407 091 15544.48 365.72 53149.95 88888.00 2018-04-01 10:45:32.907 091 15544.49 365.75 53149.95 88888.00 2018-04-01 10:45:33.407 091 15544.50 365.74 53149.91 88888.00 2018-04-01 10:45:33.907 091 15544.50 365.76 53149.89 88888.00 2018-04-01 10:45:34.407 091 15544.49 365.77 53149.88 88888.00 2018-04-01 10:45:34.907 091 15544.58 365.76 53149.87 88888.00 2018-04-01 10:45:35.407 091 15544.62 365.79 53149.89 88888.00 2018-04-01 10:45:35.907 091 15544.67 365.84 53149.91 88888.00 2018-04-01 10:45:36.407 091 15544.73 365.83 53149.91 88888.00 2018-04-01 10:45:36.907 091 15544.76 365.84 53149.85 88888.00 2018-04-01 10:45:37.407 091 15544.78 365.86 53149.76 88888.00 2018-04-01 10:45:37.907 091 15544.88 365.92 53149.73 88888.00 2018-04-01 10:45:38.407 091 15544.93 365.91 53149.72 88888.00 2018-04-01 10:45:38.907 091 15544.91 365.88 53149.71 88888.00 2018-04-01 10:45:39.407 091 15544.91 365.88 53149.72 88888.00 2018-04-01 10:45:39.907 091 15544.97 365.92 53149.72 88888.00 2018-04-01 10:45:40.407 091 15544.99 365.94 53149.70 88888.00 2018-04-01 10:45:40.907 091 15544.94 365.94 53149.62 88888.00 2018-04-01 10:45:41.407 091 15544.96 365.95 53149.58 88888.00 2018-04-01 10:45:41.907 091 15544.98 365.96 53149.56 88888.00 2018-04-01 10:45:42.407 091 15544.95 365.98 53149.57 88888.00 2018-04-01 10:45:42.907 091 15544.95 365.95 53149.54 88888.00 2018-04-01 10:45:43.407 091 15544.93 365.92 53149.51 88888.00 2018-04-01 10:45:43.907 091 15544.95 365.89 53149.54 88888.00 2018-04-01 10:45:44.407 091 15544.93 365.91 53149.54 88888.00 2018-04-01 10:45:44.907 091 15544.90 365.92 53149.58 88888.00 2018-04-01 10:45:45.407 091 15544.90 365.87 53149.58 88888.00 2018-04-01 10:45:45.907 091 15544.93 365.85 53149.55 88888.00 2018-04-01 10:45:46.907 091 15544.79 365.79 53149.46 88888.00 2018-04-01 10:45:47.407 091 15544.75 365.78 53149.47 88888.00 2018-04-01 10:45:47.907 091 15544.79 365.78 53149.49 88888.00 2018-04-01 10:45:48.407 091 15544.79 365.76 53149.47 88888.00 2018-04-01 10:45:48.907 091 15544.75 365.76 53149.43 88888.00 2018-04-01 10:45:49.407 091 15544.72 365.75 53149.43 88888.00 2018-04-01 10:45:49.907 091 15544.71 365.71 53149.41 88888.00 2018-04-01 10:45:50.407 091 15544.70 365.69 53149.38 88888.00 2018-04-01 10:45:50.907 091 15544.69 365.67 53149.36 88888.00 2018-04-01 10:45:51.407 091 15544.63 365.67 53149.43 88888.00 2018-04-01 10:45:51.907 091 15544.64 365.63 53149.41 88888.00 2018-04-01 10:45:52.407 091 15544.59 365.62 53149.43 88888.00 2018-04-01 10:45:52.907 091 15544.57 365.62 53149.44 88888.00 2018-04-01 10:45:53.407 091 15544.55 365.57 53149.44 88888.00 2018-04-01 10:45:53.907 091 15544.54 365.53 53149.42 88888.00 2018-04-01 10:45:54.407 091 15544.57 365.53 53149.42 88888.00 2018-04-01 10:45:54.907 091 15544.46 365.51 53149.42 88888.00 2018-04-01 10:45:55.407 091 15544.41 365.50 53149.46 88888.00 2018-04-01 10:45:55.907 091 15544.42 365.54 53149.42 88888.00 2018-04-01 10:45:56.407 091 15544.41 365.58 53149.44 88888.00 2018-04-01 10:45:56.907 091 15544.43 365.53 53149.43 88888.00 2018-04-01 10:45:57.407 091 15544.41 365.57 53149.42 88888.00 2018-04-01 10:45:57.907 091 15544.32 365.53 53149.46 88888.00 2018-04-01 10:45:58.407 091 15544.26 365.53 53149.52 88888.00 2018-04-01 10:45:58.907 091 15544.24 365.54 53149.50 88888.00 2018-04-01 10:45:59.407 091 15544.17 365.55 53149.55 88888.00 2018-04-01 10:45:59.907 091 15544.13 365.57 53149.63 88888.00 2018-04-01 10:46:00.407 091 15544.12 365.54 53149.62 88888.00 2018-04-01 10:46:00.907 091 15544.14 365.55 53149.63 88888.00 2018-04-01 10:46:01.407 091 15544.10 365.55 53149.69 88888.00 2018-04-01 10:46:01.907 091 15544.05 365.54 53149.73 88888.00 2018-04-01 10:46:02.407 091 15544.01 365.53 53149.73 88888.00 2018-04-01 10:46:02.907 091 15544.00 365.50 53149.75 88888.00 2018-04-01 10:46:03.407 091 15543.95 365.50 53149.72 88888.00 2018-04-01 10:46:03.907 091 15543.91 365.53 53149.79 88888.00 2018-04-01 10:46:04.407 091 15543.94 365.53 53149.84 88888.00 2018-04-01 10:46:04.907 091 15543.86 365.51 53149.88 88888.00 2018-04-01 10:46:05.407 091 15543.78 365.53 53149.91 88888.00 2018-04-01 10:46:05.907 091 15543.80 365.52 53149.95 88888.00 2018-04-01 10:46:06.407 091 15543.78 365.45 53149.98 88888.00 2018-04-01 10:46:06.907 091 15543.80 365.43 53149.97 88888.00 2018-04-01 10:46:07.407 091 15543.78 365.50 53150.00 88888.00 2018-04-01 10:46:07.907 091 15543.71 365.44 53150.00 88888.00 2018-04-01 10:46:08.407 091 15543.69 365.43 53150.01 88888.00 2018-04-01 10:46:08.907 091 15543.71 365.43 53150.01 88888.00 2018-04-01 10:46:09.407 091 15543.68 365.43 53150.04 88888.00 2018-04-01 10:46:09.907 091 15543.70 365.37 53150.01 88888.00 2018-04-01 10:46:10.407 091 15543.71 365.42 53150.05 88888.00 2018-04-01 10:46:10.907 091 15543.68 365.41 53150.13 88888.00 2018-04-01 10:46:11.407 091 15543.66 365.39 53150.13 88888.00 2018-04-01 10:46:11.907 091 15543.66 365.37 53150.10 88888.00 2018-04-01 10:46:12.407 091 15543.67 365.37 53150.13 88888.00 2018-04-01 10:46:12.907 091 15543.67 365.33 53150.13 88888.00 2018-04-01 10:46:13.407 091 15543.73 365.28 53150.12 88888.00 2018-04-01 10:46:13.907 091 15543.71 365.31 53150.10 88888.00 2018-04-01 10:46:14.407 091 15543.71 365.31 53150.14 88888.00 2018-04-01 10:46:14.907 091 15543.76 365.29 53150.11 88888.00 2018-04-01 10:46:15.407 091 15543.80 365.36 53150.05 88888.00 2018-04-01 10:46:15.907 091 15543.79 365.34 53150.01 88888.00 2018-04-01 10:46:16.407 091 15543.75 365.32 53149.99 88888.00 2018-04-01 10:46:16.907 091 15543.80 365.32 53149.98 88888.00 2018-04-01 10:46:17.407 091 15543.82 365.29 53150.02 88888.00 2018-04-01 10:46:17.907 091 15543.79 365.22 53150.03 88888.00 2018-04-01 10:46:18.407 091 15543.75 365.19 53150.02 88888.00 2018-04-01 10:46:18.907 091 15543.76 365.16 53150.00 88888.00 2018-04-01 10:46:19.407 091 15543.78 365.11 53149.99 88888.00 2018-04-01 10:46:19.907 091 15543.75 365.11 53150.03 88888.00 2018-04-01 10:46:20.407 091 15543.76 365.08 53150.04 88888.00 2018-04-01 10:46:20.907 091 15543.75 365.05 53149.99 88888.00 2018-04-01 10:46:21.407 091 15543.76 364.97 53149.98 88888.00 2018-04-01 10:46:21.907 091 15543.79 364.98 53149.98 88888.00 2018-04-01 10:46:22.407 091 15543.78 364.92 53149.98 88888.00 2018-04-01 10:46:22.907 091 15543.76 364.86 53150.00 88888.00 2018-04-01 10:46:23.407 091 15543.77 364.84 53149.98 88888.00 2018-04-01 10:46:23.907 091 15543.84 364.79 53149.95 88888.00 2018-04-01 10:46:24.407 091 15543.88 364.74 53149.90 88888.00 2018-04-01 10:46:24.907 091 15543.89 364.72 53149.79 88888.00 2018-04-01 10:46:25.407 091 15543.87 364.71 53149.72 88888.00 2018-04-01 10:46:25.907 091 15543.88 364.65 53149.69 88888.00 2018-04-01 10:46:26.407 091 15543.89 364.59 53149.70 88888.00 2018-04-01 10:46:26.907 091 15543.95 364.56 53149.66 88888.00 2018-04-01 10:46:27.407 091 15544.01 364.51 53149.60 88888.00 2018-04-01 10:46:27.907 091 15544.04 364.45 53149.57 88888.00 2018-04-01 10:46:28.407 091 15544.14 364.41 53149.55 88888.00 2018-04-01 10:46:28.907 091 15544.19 364.37 53149.59 88888.00 2018-04-01 10:46:29.407 091 15544.19 364.31 53149.57 88888.00 2018-04-01 10:46:29.907 091 15544.23 364.31 53149.51 88888.00 2018-04-01 10:46:30.407 091 15544.30 364.32 53149.46 88888.00 2018-04-01 10:46:30.907 091 15544.30 364.29 53149.46 88888.00 2018-04-01 10:46:31.407 091 15544.24 364.27 53149.51 88888.00 2018-04-01 10:46:31.907 091 15544.30 364.21 53149.43 88888.00 2018-04-01 10:46:32.407 091 15544.32 364.22 53149.40 88888.00 2018-04-01 10:46:32.907 091 15544.32 364.19 53149.39 88888.00 2018-04-01 10:46:33.407 091 15544.26 364.16 53149.37 88888.00 2018-04-01 10:46:33.907 091 15544.23 364.18 53149.35 88888.00 2018-04-01 10:46:34.407 091 15544.21 364.19 53149.37 88888.00 2018-04-01 10:46:34.907 091 15544.25 364.18 53149.36 88888.00 2018-04-01 10:46:35.407 091 15544.16 364.16 53149.40 88888.00 2018-04-01 10:46:35.907 091 15544.08 364.18 53149.46 88888.00 2018-04-01 10:46:36.407 091 15544.04 364.18 53149.43 88888.00 2018-04-01 10:46:36.907 091 15544.01 364.18 53149.36 88888.00 2018-04-01 10:46:37.407 091 15543.99 364.15 53149.38 88888.00 2018-04-01 10:46:37.907 091 15543.95 364.15 53149.40 88888.00 2018-04-01 10:46:38.407 091 15543.88 364.15 53149.40 88888.00 2018-04-01 10:46:38.907 091 15543.82 364.14 53149.38 88888.00 2018-04-01 10:46:39.407 091 15543.71 364.14 53149.35 88888.00 2018-04-01 10:46:39.907 091 15543.62 364.14 53149.39 88888.00 2018-04-01 10:46:40.407 091 15543.58 364.10 53149.50 88888.00 2018-04-01 10:46:40.907 091 15543.52 364.10 53149.53 88888.00 2018-04-01 10:46:41.907 091 15543.40 364.07 53149.51 88888.00 2018-04-01 10:46:42.407 091 15543.33 364.11 53149.48 88888.00 2018-04-01 10:46:42.907 091 15543.26 364.11 53149.47 88888.00 2018-04-01 10:46:43.407 091 15543.27 364.12 53149.48 88888.00 2018-04-01 10:46:43.907 091 15543.21 364.10 53149.47 88888.00 2018-04-01 10:46:44.407 091 15543.15 364.12 53149.50 88888.00 2018-04-01 10:46:44.907 091 15543.13 364.10 53149.51 88888.00 2018-04-01 10:46:45.407 091 15543.09 364.05 53149.50 88888.00 2018-04-01 10:46:45.907 091 15543.06 364.02 53149.49 88888.00 2018-04-01 10:46:46.407 091 15542.99 364.02 53149.47 88888.00 2018-04-01 10:46:46.907 091 15542.96 364.03 53149.47 88888.00 2018-04-01 10:46:47.407 091 15542.91 364.05 53149.42 88888.00 2018-04-01 10:46:47.907 091 15542.90 364.04 53149.40 88888.00 2018-04-01 10:46:48.407 091 15542.90 364.06 53149.43 88888.00 2018-04-01 10:46:48.907 091 15542.82 364.07 53149.42 88888.00 2018-04-01 10:46:49.407 091 15542.78 364.05 53149.41 88888.00 2018-04-01 10:46:49.907 091 15542.77 364.04 53149.37 88888.00 2018-04-01 10:46:50.407 091 15542.72 364.12 53149.34 88888.00 2018-04-01 10:46:50.907 091 15542.72 364.12 53149.37 88888.00 2018-04-01 10:46:51.407 091 15542.68 364.14 53149.34 88888.00 2018-04-01 10:46:51.907 091 15542.67 364.19 53149.38 88888.00 2018-04-01 10:46:52.407 091 15542.60 364.16 53149.37 88888.00 2018-04-01 10:46:52.907 091 15542.55 364.18 53149.40 88888.00 2018-04-01 10:46:53.407 091 15542.54 364.23 53149.46 88888.00 2018-04-01 10:46:53.907 091 15542.54 364.27 53149.50 88888.00 2018-04-01 10:46:54.407 091 15542.52 364.28 53149.47 88888.00 2018-04-01 10:46:54.907 091 15542.41 364.29 53149.42 88888.00 2018-04-01 10:46:55.407 091 15542.35 364.32 53149.41 88888.00 2018-04-01 10:46:55.907 091 15542.33 364.36 53149.44 88888.00 2018-04-01 10:46:56.407 091 15542.31 364.29 53149.44 88888.00 2018-04-01 10:46:56.907 091 15542.27 364.30 53149.48 88888.00 2018-04-01 10:46:57.407 091 15542.25 364.33 53149.47 88888.00 2018-04-01 10:46:57.907 091 15542.22 364.32 53149.53 88888.00 2018-04-01 10:46:58.407 091 15542.17 364.30 53149.52 88888.00 2018-04-01 10:46:58.907 091 15542.15 364.28 53149.50 88888.00 2018-04-01 10:46:59.407 091 15542.13 364.27 53149.47 88888.00 2018-04-01 10:46:59.907 091 15542.10 364.29 53149.51 88888.00 2018-04-01 10:47:00.407 091 15542.06 364.36 53149.55 88888.00 2018-04-01 10:47:00.907 091 15541.97 364.36 53149.61 88888.00 2018-04-01 10:47:01.907 091 15541.93 364.37 53149.58 88888.00 2018-04-01 10:47:02.407 091 15541.86 364.33 53149.54 88888.00 2018-04-01 10:47:02.907 091 15541.81 364.27 53149.56 88888.00 2018-04-01 10:47:03.407 091 15541.80 364.28 53149.59 88888.00 2018-04-01 10:47:03.907 091 15541.77 364.28 53149.59 88888.00 2018-04-01 10:47:04.407 091 15541.70 364.23 53149.66 88888.00 2018-04-01 10:47:04.907 091 15541.65 364.23 53149.66 88888.00 2018-04-01 10:47:05.407 091 15541.68 364.21 53149.63 88888.00 2018-04-01 10:47:05.907 091 15541.61 364.16 53149.64 88888.00 2018-04-01 10:47:06.407 091 15541.60 364.12 53149.64 88888.00 2018-04-01 10:47:06.907 091 15541.60 364.16 53149.69 88888.00 2018-04-01 10:47:07.407 091 15541.55 364.15 53149.62 88888.00 2018-04-01 10:47:07.907 091 15541.51 364.08 53149.58 88888.00 2018-04-01 10:47:08.407 091 15541.45 364.03 53149.62 88888.00 2018-04-01 10:47:08.907 091 15541.41 364.02 53149.62 88888.00 2018-04-01 10:47:09.908 091 15541.42 364.03 53149.60 88888.00 2018-04-01 10:47:10.408 091 15541.41 363.99 53149.62 88888.00 2018-04-01 10:47:10.908 091 15541.38 363.97 53149.64 88888.00 2018-04-01 10:47:11.408 091 15541.33 363.94 53149.59 88888.00 2018-04-01 10:47:11.908 091 15541.29 363.91 53149.55 88888.00 2018-04-01 10:47:12.408 091 15541.27 363.87 53149.55 88888.00 2018-04-01 10:47:12.908 091 15541.28 363.85 53149.51 88888.00 2018-04-01 10:47:13.408 091 15541.26 363.87 53149.54 88888.00 2018-04-01 10:47:13.908 091 15541.24 363.79 53149.55 88888.00 2018-04-01 10:47:14.408 091 15541.24 363.78 53149.52 88888.00 2018-04-01 10:47:14.908 091 15541.17 363.78 53149.51 88888.00 2018-04-01 10:47:15.408 091 15541.09 363.77 53149.47 88888.00 2018-04-01 10:47:15.908 091 15541.07 363.78 53149.41 88888.00 2018-04-01 10:47:16.408 091 15541.06 363.78 53149.39 88888.00 2018-04-01 10:47:16.908 091 15541.05 363.76 53149.41 88888.00 2018-04-01 10:47:17.408 091 15541.01 363.76 53149.44 88888.00 2018-04-01 10:47:17.908 091 15540.98 363.72 53149.48 88888.00 2018-04-01 10:47:18.408 091 15540.99 363.73 53149.49 88888.00 2018-04-01 10:47:18.908 091 15540.97 363.76 53149.49 88888.00 2018-04-01 10:47:19.408 091 15540.93 363.73 53149.44 88888.00 2018-04-01 10:47:19.908 091 15540.88 363.69 53149.46 88888.00 2018-04-01 10:47:20.408 091 15540.87 363.70 53149.47 88888.00 2018-04-01 10:47:20.908 091 15540.87 363.68 53149.44 88888.00 2018-04-01 10:47:21.408 091 15540.83 363.67 53149.41 88888.00 2018-04-01 10:47:21.908 091 15540.75 363.68 53149.43 88888.00 2018-04-01 10:47:22.408 091 15540.71 363.69 53149.41 88888.00 2018-04-01 10:47:23.408 091 15540.77 363.65 53149.38 88888.00 2018-04-01 10:47:23.908 091 15540.72 363.62 53149.38 88888.00 2018-04-01 10:47:24.408 091 15540.71 363.64 53149.37 88888.00 2018-04-01 10:47:24.908 091 15540.70 363.67 53149.31 88888.00 2018-04-01 10:47:25.408 091 15540.68 363.62 53149.33 88888.00 2018-04-01 10:47:25.908 091 15540.73 363.58 53149.34 88888.00 2018-04-01 10:47:26.408 091 15540.77 363.61 53149.37 88888.00 2018-04-01 10:47:26.908 091 15540.77 363.63 53149.35 88888.00 2018-04-01 10:47:27.408 091 15540.75 363.63 53149.30 88888.00 2018-04-01 10:47:27.908 091 15540.80 363.65 53149.32 88888.00 2018-04-01 10:47:28.408 091 15540.79 363.68 53149.35 88888.00 2018-04-01 10:47:28.908 091 15540.79 363.69 53149.34 88888.00 2018-04-01 10:47:29.408 091 15540.86 363.76 53149.35 88888.00 2018-04-01 10:47:29.908 091 15540.84 363.75 53149.35 88888.00 2018-04-01 10:47:30.408 091 15540.87 363.77 53149.35 88888.00 2018-04-01 10:47:30.908 091 15540.86 363.81 53149.32 88888.00 2018-04-01 10:47:31.408 091 15540.87 363.82 53149.31 88888.00 2018-04-01 10:47:31.908 091 15540.90 363.79 53149.32 88888.00 2018-04-01 10:47:32.408 091 15540.95 363.81 53149.31 88888.00 2018-04-01 10:47:32.908 091 15541.01 363.90 53149.36 88888.00 2018-04-01 10:47:33.408 091 15540.99 363.93 53149.36 88888.00 2018-04-01 10:47:33.908 091 15541.01 363.98 53149.34 88888.00 2018-04-01 10:47:34.408 091 15541.06 364.04 53149.36 88888.00 2018-04-01 10:47:34.908 091 15541.08 364.08 53149.35 88888.00 2018-04-01 10:47:35.408 091 15541.07 364.08 53149.39 88888.00 2018-04-01 10:47:35.908 091 15541.10 364.15 53149.44 88888.00 2018-04-01 10:47:36.408 091 15541.16 364.15 53149.47 88888.00 2018-04-01 10:47:36.908 091 15541.23 364.18 53149.56 88888.00 2018-04-01 10:47:37.408 091 15541.25 364.19 53149.63 88888.00 2018-04-01 10:47:37.908 091 15541.28 364.22 53149.62 88888.00 2018-04-01 10:47:38.408 091 15541.28 364.21 53149.63 88888.00 2018-04-01 10:47:38.908 091 15541.27 364.20 53149.62 88888.00 2018-04-01 10:47:39.408 091 15541.32 364.24 53149.64 88888.00 2018-04-01 10:47:39.908 091 15541.32 364.27 53149.70 88888.00 2018-04-01 10:47:40.408 091 15541.36 364.25 53149.72 88888.00 2018-04-01 10:47:40.908 091 15541.43 364.27 53149.72 88888.00 2018-04-01 10:47:41.408 091 15541.49 364.32 53149.76 88888.00 2018-04-01 10:47:41.908 091 15541.53 364.37 53149.78 88888.00 2018-04-01 10:47:42.408 091 15541.54 364.36 53149.83 88888.00 2018-04-01 10:47:42.908 091 15541.56 364.38 53149.85 88888.00 2018-04-01 10:47:43.408 091 15541.62 364.33 53149.89 88888.00 2018-04-01 10:47:43.908 091 15541.68 364.33 53149.89 88888.00 2018-04-01 10:47:44.408 091 15541.73 364.33 53149.85 88888.00 2018-04-01 10:47:44.908 091 15541.78 364.34 53149.82 88888.00 2018-04-01 10:47:45.408 091 15541.79 364.34 53149.88 88888.00 2018-04-01 10:47:45.908 091 15541.86 364.31 53149.91 88888.00 2018-04-01 10:47:46.408 091 15541.88 364.29 53149.93 88888.00 2018-04-01 10:47:46.908 091 15541.91 364.32 53149.97 88888.00 2018-04-01 10:47:47.408 091 15541.92 364.30 53149.99 88888.00 2018-04-01 10:47:47.908 091 15541.95 364.32 53149.97 88888.00 2018-04-01 10:47:48.408 091 15542.01 364.33 53149.93 88888.00 2018-04-01 10:47:48.908 091 15542.09 364.32 53149.95 88888.00 2018-04-01 10:47:49.408 091 15542.10 364.31 53149.99 88888.00 2018-04-01 10:47:49.908 091 15542.10 364.31 53150.04 88888.00 2018-04-01 10:47:50.408 091 15542.11 364.33 53150.03 88888.00 2018-04-01 10:47:50.908 091 15542.16 364.34 53150.00 88888.00 2018-04-01 10:47:51.408 091 15542.17 364.31 53149.98 88888.00 2018-04-01 10:47:51.908 091 15542.19 364.31 53149.99 88888.00 2018-04-01 10:47:52.408 091 15542.20 364.29 53150.03 88888.00 2018-04-01 10:47:52.908 091 15542.26 364.29 53150.04 88888.00 2018-04-01 10:47:53.408 091 15542.28 364.28 53150.05 88888.00 2018-04-01 10:47:53.908 091 15542.29 364.30 53150.13 88888.00 2018-04-01 10:47:54.408 091 15542.26 364.31 53150.12 88888.00 2018-04-01 10:47:54.908 091 15542.29 364.32 53150.12 88888.00 2018-04-01 10:47:55.408 091 15542.31 364.31 53150.10 88888.00 2018-04-01 10:47:55.908 091 15542.26 364.32 53150.09 88888.00 2018-04-01 10:47:56.408 091 15542.26 364.34 53150.01 88888.00 2018-04-01 10:47:56.908 091 15542.24 364.30 53150.00 88888.00 2018-04-01 10:47:57.408 091 15542.26 364.27 53150.02 88888.00 2018-04-01 10:47:57.908 091 15542.26 364.28 53150.03 88888.00 2018-04-01 10:47:58.408 091 15542.28 364.30 53150.07 88888.00 2018-04-01 10:47:58.908 091 15542.26 364.27 53150.05 88888.00 2018-04-01 10:47:59.408 091 15542.31 364.22 53150.09 88888.00 2018-04-01 10:47:59.908 091 15542.28 364.30 53150.10 88888.00 2018-04-01 10:48:00.408 091 15542.28 364.31 53150.05 88888.00 2018-04-01 10:48:00.908 091 15542.32 364.24 53150.05 88888.00 2018-04-01 10:48:01.408 091 15542.24 364.20 53150.04 88888.00 2018-04-01 10:48:01.908 091 15542.19 364.23 53150.03 88888.00 2018-04-01 10:48:02.908 091 15542.20 364.25 53150.07 88888.00 2018-04-01 10:48:03.408 091 15542.18 364.27 53150.05 88888.00 2018-04-01 10:48:03.908 091 15542.18 364.24 53150.05 88888.00 2018-04-01 10:48:04.408 091 15542.14 364.22 53150.10 88888.00 2018-04-01 10:48:04.908 091 15542.11 364.23 53150.10 88888.00 2018-04-01 10:48:05.408 091 15542.08 364.22 53150.08 88888.00 2018-04-01 10:48:05.908 091 15541.98 364.23 53150.10 88888.00 2018-04-01 10:48:06.408 091 15541.97 364.24 53150.10 88888.00 2018-04-01 10:48:06.908 091 15541.99 364.25 53150.09 88888.00 2018-04-01 10:48:07.408 091 15541.99 364.28 53150.09 88888.00 2018-04-01 10:48:07.908 091 15541.92 364.33 53150.07 88888.00 2018-04-01 10:48:08.408 091 15541.89 364.37 53150.08 88888.00 2018-04-01 10:48:08.908 091 15541.87 364.39 53150.11 88888.00 2018-04-01 10:48:09.408 091 15541.83 364.41 53150.13 88888.00 2018-04-01 10:48:09.908 091 15541.77 364.45 53150.12 88888.00 2018-04-01 10:48:10.408 091 15541.75 364.47 53150.16 88888.00 2018-04-01 10:48:10.908 091 15541.70 364.46 53150.22 88888.00 2018-04-01 10:48:11.408 091 15541.63 364.49 53150.25 88888.00 2018-04-01 10:48:11.908 091 15541.62 364.54 53150.25 88888.00 2018-04-01 10:48:12.408 091 15541.56 364.58 53150.30 88888.00 2018-04-01 10:48:12.908 091 15541.54 364.64 53150.38 88888.00 2018-04-01 10:48:13.408 091 15541.47 364.64 53150.41 88888.00 2018-04-01 10:48:13.908 091 15541.47 364.66 53150.41 88888.00 2018-04-01 10:48:14.408 091 15541.45 364.65 53150.42 88888.00 2018-04-01 10:48:14.908 091 15541.43 364.71 53150.49 88888.00 2018-04-01 10:48:15.408 091 15541.36 364.75 53150.51 88888.00 2018-04-01 10:48:15.908 091 15541.32 364.75 53150.55 88888.00 2018-04-01 10:48:16.408 091 15541.29 364.77 53150.51 88888.00 2018-04-01 10:48:16.908 091 15541.26 364.83 53150.51 88888.00 2018-04-01 10:48:17.408 091 15541.20 364.89 53150.56 88888.00 2018-04-01 10:48:17.908 091 15541.14 364.89 53150.57 88888.00 2018-04-01 10:48:18.408 091 15541.16 364.90 53150.57 88888.00 2018-04-01 10:48:18.908 091 15541.16 364.92 53150.58 88888.00 2018-04-01 10:48:19.408 091 15541.13 364.97 53150.67 88888.00 2018-04-01 10:48:19.908 091 15541.13 365.01 53150.72 88888.00 2018-04-01 10:48:20.408 091 15541.15 365.08 53150.75 88888.00 2018-04-01 10:48:20.908 091 15541.17 365.08 53150.77 88888.00 2018-04-01 10:48:21.408 091 15541.23 365.08 53150.79 88888.00 2018-04-01 10:48:21.908 091 15541.25 365.10 53150.81 88888.00 2018-04-01 10:48:22.408 091 15541.31 365.08 53150.80 88888.00 2018-04-01 10:48:22.908 091 15541.32 365.07 53150.79 88888.00 2018-04-01 10:48:23.408 091 15541.33 365.07 53150.76 88888.00 2018-04-01 10:48:23.908 091 15541.36 365.05 53150.76 88888.00 2018-04-01 10:48:24.408 091 15541.37 365.02 53150.80 88888.00 2018-04-01 10:48:24.908 091 15541.36 364.99 53150.82 88888.00 2018-04-01 10:48:25.408 091 15541.42 364.97 53150.87 88888.00 2018-04-01 10:48:25.908 091 15541.44 364.96 53150.85 88888.00 2018-04-01 10:48:26.408 091 15541.47 364.96 53150.88 88888.00 2018-04-01 10:48:26.908 091 15541.53 364.97 53150.88 88888.00 2018-04-01 10:48:27.408 091 15541.58 364.94 53150.88 88888.00 2018-04-01 10:48:27.908 091 15541.56 364.91 53150.89 88888.00 2018-04-01 10:48:28.408 091 15541.61 364.89 53150.87 88888.00 2018-04-01 10:48:28.908 091 15541.65 364.85 53150.89 88888.00 2018-04-01 10:48:29.408 091 15541.71 364.83 53150.85 88888.00 2018-04-01 10:48:29.908 091 15541.73 364.81 53150.82 88888.00 2018-04-01 10:48:30.408 091 15541.79 364.79 53150.78 88888.00 2018-04-01 10:48:30.908 091 15541.83 364.75 53150.75 88888.00 2018-04-01 10:48:31.408 091 15541.89 364.76 53150.77 88888.00 2018-04-01 10:48:31.908 091 15541.86 364.75 53150.82 88888.00 2018-04-01 10:48:32.408 091 15541.92 364.70 53150.82 88888.00 2018-04-01 10:48:32.908 091 15542.04 364.66 53150.81 88888.00 2018-04-01 10:48:33.408 091 15542.13 364.65 53150.78 88888.00 2018-04-01 10:48:33.908 091 15542.15 364.62 53150.76 88888.00 2018-04-01 10:48:34.408 091 15542.24 364.55 53150.70 88888.00 2018-04-01 10:48:34.908 091 15542.32 364.47 53150.65 88888.00 2018-04-01 10:48:35.408 091 15542.37 364.49 53150.70 88888.00 2018-04-01 10:48:36.408 091 15542.49 364.51 53150.64 88888.00 2018-04-01 10:48:36.908 091 15542.58 364.48 53150.61 88888.00 2018-04-01 10:48:37.408 091 15542.60 364.37 53150.56 88888.00 2018-04-01 10:48:37.908 091 15542.65 364.32 53150.47 88888.00 2018-04-01 10:48:38.408 091 15542.74 364.31 53150.40 88888.00 2018-04-01 10:48:38.908 091 15542.80 364.24 53150.39 88888.00 2018-04-01 10:48:39.408 091 15542.83 364.24 53150.36 88888.00 2018-04-01 10:48:39.908 091 15542.86 364.23 53150.35 88888.00 2018-04-01 10:48:40.408 091 15542.96 364.16 53150.34 88888.00 2018-04-01 10:48:40.908 091 15543.03 364.10 53150.31 88888.00 2018-04-01 10:48:41.408 091 15543.06 364.07 53150.28 88888.00 2018-04-01 10:48:41.908 091 15543.06 364.06 53150.27 88888.00 2018-04-01 10:48:42.408 091 15543.07 364.05 53150.23 88888.00 2018-04-01 10:48:42.908 091 15543.04 364.02 53150.20 88888.00 2018-04-01 10:48:43.408 091 15543.12 364.03 53150.18 88888.00 2018-04-01 10:48:43.908 091 15543.15 364.01 53150.14 88888.00 2018-04-01 10:48:44.408 091 15543.14 363.99 53150.10 88888.00 2018-04-01 10:48:44.908 091 15543.10 363.98 53150.11 88888.00 2018-04-01 10:48:45.408 091 15543.12 363.94 53150.14 88888.00 2018-04-01 10:48:45.908 091 15543.10 363.90 53150.11 88888.00 2018-04-01 10:48:46.408 091 15543.09 363.94 53150.05 88888.00 2018-04-01 10:48:46.908 091 15543.08 363.94 53150.05 88888.00 2018-04-01 10:48:47.408 091 15543.03 363.93 53150.10 88888.00 2018-04-01 10:48:47.908 091 15543.03 363.91 53150.12 88888.00 2018-04-01 10:48:48.408 091 15542.96 363.89 53150.14 88888.00 2018-04-01 10:48:48.908 091 15542.86 363.86 53150.15 88888.00 2018-04-01 10:48:49.408 091 15542.79 363.84 53150.13 88888.00 2018-04-01 10:48:49.908 091 15542.77 363.87 53150.13 88888.00 2018-04-01 10:48:50.408 091 15542.73 363.87 53150.13 88888.00 2018-04-01 10:48:50.908 091 15542.64 363.85 53150.13 88888.00 2018-04-01 10:48:51.408 091 15542.62 363.85 53150.09 88888.00 2018-04-01 10:48:51.908 091 15542.58 363.82 53150.17 88888.00 2018-04-01 10:48:52.408 091 15542.51 363.84 53150.19 88888.00 2018-04-01 10:48:52.908 091 15542.44 363.87 53150.22 88888.00 2018-04-01 10:48:53.408 091 15542.38 363.89 53150.22 88888.00 2018-04-01 10:48:53.908 091 15542.35 363.86 53150.24 88888.00 2018-04-01 10:48:54.408 091 15542.26 363.82 53150.31 88888.00 2018-04-01 10:48:54.908 091 15542.24 363.86 53150.35 88888.00 2018-04-01 10:48:55.408 091 15542.16 363.87 53150.36 88888.00 2018-04-01 10:48:55.908 091 15542.06 363.89 53150.33 88888.00 2018-04-01 10:48:56.408 091 15542.05 363.93 53150.38 88888.00 2018-04-01 10:48:56.908 091 15542.00 363.95 53150.38 88888.00 2018-04-01 10:48:57.408 091 15541.93 363.98 53150.37 88888.00 2018-04-01 10:48:57.908 091 15541.82 363.99 53150.44 88888.00 2018-04-01 10:48:58.408 091 15541.80 364.04 53150.48 88888.00 2018-04-01 10:48:58.908 091 15541.74 364.04 53150.51 88888.00 2018-04-01 10:48:59.408 091 15541.69 364.05 53150.56 88888.00 2018-04-01 10:48:59.908 091 15541.65 364.08 53150.54 88888.00 2018-04-01 10:49:00.408 091 15541.60 364.08 53150.53 88888.00 2018-04-01 10:49:00.908 091 15541.53 364.10 53150.56 88888.00 2018-04-01 10:49:01.408 091 15541.53 364.14 53150.58 88888.00 2018-04-01 10:49:01.908 091 15541.42 364.11 53150.61 88888.00 2018-04-01 10:49:02.408 091 15541.31 364.07 53150.65 88888.00 2018-04-01 10:49:02.908 091 15541.26 364.13 53150.72 88888.00 2018-04-01 10:49:03.408 091 15541.19 364.18 53150.70 88888.00 2018-04-01 10:49:03.908 091 15541.15 364.23 53150.72 88888.00 2018-04-01 10:49:04.408 091 15541.11 364.27 53150.78 88888.00 2018-04-01 10:49:04.908 091 15541.09 364.27 53150.83 88888.00 2018-04-01 10:49:05.408 091 15541.08 364.25 53150.84 88888.00 2018-04-01 10:49:05.908 091 15541.05 364.24 53150.87 88888.00 2018-04-01 10:49:06.408 091 15541.05 364.28 53150.89 88888.00 2018-04-01 10:49:06.908 091 15541.05 364.25 53150.95 88888.00 2018-04-01 10:49:07.408 091 15540.98 364.23 53150.98 88888.00 2018-04-01 10:49:07.908 091 15540.98 364.29 53150.99 88888.00 2018-04-01 10:49:08.408 091 15540.92 364.30 53150.95 88888.00 2018-04-01 10:49:08.908 091 15540.90 364.28 53150.92 88888.00 2018-04-01 10:49:09.408 091 15540.87 364.31 53150.94 88888.00 2018-04-01 10:49:09.908 091 15540.84 364.36 53151.02 88888.00 2018-04-01 10:49:10.408 091 15540.81 364.34 53151.05 88888.00 2018-04-01 10:49:10.908 091 15540.78 364.34 53151.09 88888.00 2018-04-01 10:49:11.408 091 15540.74 364.39 53151.12 88888.00 2018-04-01 10:49:11.908 091 15540.72 364.42 53151.11 88888.00 2018-04-01 10:49:12.408 091 15540.69 364.44 53151.08 88888.00 2018-04-01 10:49:12.908 091 15540.63 364.46 53151.03 88888.00 2018-04-01 10:49:13.408 091 15540.62 364.48 53151.01 88888.00 2018-04-01 10:49:13.908 091 15540.60 364.45 53151.02 88888.00 2018-04-01 10:49:14.408 091 15540.63 364.47 53151.00 88888.00 2018-04-01 10:49:14.908 091 15540.64 364.50 53150.99 88888.00 2018-04-01 10:49:15.408 091 15540.53 364.50 53150.98 88888.00 2018-04-01 10:49:15.908 091 15540.56 364.51 53150.99 88888.00 2018-04-01 10:49:16.408 091 15540.60 364.62 53150.97 88888.00 2018-04-01 10:49:16.908 091 15540.56 364.60 53150.90 88888.00 2018-04-01 10:49:17.908 091 15540.59 364.57 53150.79 88888.00 2018-04-01 10:49:18.408 091 15540.57 364.55 53150.75 88888.00 2018-04-01 10:49:18.908 091 15540.57 364.54 53150.75 88888.00 2018-04-01 10:49:19.408 091 15540.60 364.62 53150.77 88888.00 2018-04-01 10:49:19.908 091 15540.64 364.68 53150.75 88888.00 2018-04-01 10:49:20.408 091 15540.64 364.63 53150.76 88888.00 2018-04-01 10:49:20.908 091 15540.71 364.63 53150.73 88888.00 2018-04-01 10:49:21.408 091 15540.78 364.66 53150.69 88888.00 2018-04-01 10:49:21.908 091 15540.75 364.65 53150.63 88888.00 2018-04-01 10:49:22.408 091 15540.81 364.65 53150.59 88888.00 2018-04-01 10:49:22.908 091 15540.87 364.70 53150.55 88888.00 2018-04-01 10:49:23.408 091 15540.84 364.72 53150.52 88888.00 2018-04-01 10:49:23.908 091 15540.87 364.74 53150.45 88888.00 2018-04-01 10:49:24.408 091 15540.95 364.79 53150.47 88888.00 2018-04-01 10:49:24.908 091 15540.92 364.79 53150.40 88888.00 2018-04-01 10:49:25.408 091 15541.00 364.77 53150.38 88888.00 2018-04-01 10:49:25.908 091 15541.06 364.81 53150.39 88888.00 2018-04-01 10:49:26.408 091 15541.09 364.81 53150.36 88888.00 2018-04-01 10:49:26.908 091 15541.16 364.80 53150.34 88888.00 2018-04-01 10:49:27.408 091 15541.16 364.80 53150.32 88888.00 2018-04-01 10:49:27.908 091 15541.20 364.84 53150.27 88888.00 2018-04-01 10:49:28.408 091 15541.22 364.85 53150.23 88888.00 2018-04-01 10:49:28.908 091 15541.22 364.85 53150.18 88888.00 2018-04-01 10:49:29.408 091 15541.26 364.86 53150.15 88888.00 2018-04-01 10:49:29.908 091 15541.25 364.91 53150.13 88888.00 2018-04-01 10:49:30.408 091 15541.28 364.89 53150.10 88888.00 2018-04-01 10:49:30.908 091 15541.29 364.86 53150.10 88888.00 2018-04-01 10:49:31.408 091 15541.32 364.91 53150.05 88888.00 2018-04-01 10:49:31.908 091 15541.36 364.93 53150.00 88888.00 2018-04-01 10:49:32.408 091 15541.40 364.90 53150.03 88888.00 2018-04-01 10:49:32.908 091 15541.46 364.90 53150.08 88888.00 2018-04-01 10:49:33.408 091 15541.47 364.93 53150.09 88888.00 2018-04-01 10:49:33.908 091 15541.44 364.97 53150.05 88888.00 2018-04-01 10:49:34.408 091 15541.49 364.99 53149.96 88888.00 2018-04-01 10:49:34.908 091 15541.51 364.99 53149.97 88888.00 2018-04-01 10:49:35.908 091 15541.51 364.98 53149.91 88888.00 2018-04-01 10:49:36.408 091 15541.60 364.99 53149.88 88888.00 2018-04-01 10:49:36.908 091 15541.58 364.99 53149.87 88888.00 2018-04-01 10:49:37.408 091 15541.58 365.01 53149.89 88888.00 2018-04-01 10:49:37.908 091 15541.63 365.02 53149.88 88888.00 2018-04-01 10:49:38.408 091 15541.67 365.00 53149.91 88888.00 2018-04-01 10:49:38.908 091 15541.68 365.01 53149.96 88888.00 2018-04-01 10:49:39.408 091 15541.61 365.05 53149.93 88888.00 2018-04-01 10:49:39.908 091 15541.60 365.09 53149.89 88888.00 2018-04-01 10:49:40.408 091 15541.68 365.12 53149.88 88888.00 2018-04-01 10:49:40.908 091 15541.68 365.14 53149.89 88888.00 2018-04-01 10:49:41.408 091 15541.68 365.16 53149.90 88888.00 2018-04-01 10:49:41.908 091 15541.69 365.18 53149.89 88888.00 2018-04-01 10:49:42.408 091 15541.69 365.17 53149.92 88888.00 2018-04-01 10:49:42.908 091 15541.67 365.17 53149.91 88888.00 2018-04-01 10:49:43.408 091 15541.72 365.19 53149.87 88888.00 2018-04-01 10:49:43.908 091 15541.74 365.18 53149.81 88888.00 2018-04-01 10:49:44.408 091 15541.72 365.22 53149.80 88888.00 2018-04-01 10:49:44.908 091 15541.74 365.26 53149.81 88888.00 2018-04-01 10:49:45.408 091 15541.73 365.29 53149.81 88888.00 2018-04-01 10:49:45.908 091 15541.70 365.32 53149.80 88888.00 2018-04-01 10:49:46.408 091 15541.68 365.31 53149.77 88888.00 2018-04-01 10:49:46.908 091 15541.69 365.35 53149.77 88888.00 2018-04-01 10:49:47.408 091 15541.72 365.42 53149.82 88888.00 2018-04-01 10:49:47.908 091 15541.72 365.44 53149.78 88888.00 2018-04-01 10:49:48.408 091 15541.68 365.48 53149.77 88888.00 2018-04-01 10:49:48.908 091 15541.67 365.52 53149.80 88888.00 2018-04-01 10:49:49.408 091 15541.70 365.53 53149.79 88888.00 2018-04-01 10:49:49.908 091 15541.67 365.57 53149.79 88888.00 2018-04-01 10:49:50.408 091 15541.65 365.60 53149.81 88888.00 2018-04-01 10:49:50.908 091 15541.63 365.66 53149.85 88888.00 2018-04-01 10:49:51.408 091 15541.61 365.68 53149.89 88888.00 2018-04-01 10:49:51.908 091 15541.59 365.76 53149.82 88888.00 2018-04-01 10:49:52.408 091 15541.60 365.87 53149.82 88888.00 2018-04-01 10:49:52.908 091 15541.58 365.92 53149.90 88888.00 2018-04-01 10:49:53.408 091 15541.58 365.97 53149.92 88888.00 2018-04-01 10:49:53.908 091 15541.60 366.04 53149.95 88888.00 2018-04-01 10:49:54.408 091 15541.54 366.07 53149.99 88888.00 2018-04-01 10:49:54.908 091 15541.53 366.17 53149.98 88888.00 2018-04-01 10:49:55.408 091 15541.54 366.23 53150.02 88888.00 2018-04-01 10:49:55.908 091 15541.47 366.27 53150.03 88888.00 2018-04-01 10:49:56.408 091 15541.49 366.33 53149.99 88888.00 2018-04-01 10:49:56.908 091 15541.51 366.40 53150.02 88888.00 2018-04-01 10:49:57.408 091 15541.47 366.49 53150.10 88888.00 2018-04-01 10:49:57.908 091 15541.43 366.52 53150.10 88888.00 2018-04-01 10:49:58.408 091 15541.43 366.55 53150.09 88888.00 2018-04-01 10:49:59.408 091 15541.34 366.67 53150.16 88888.00 2018-04-01 10:49:59.908 091 15541.38 366.70 53150.18 88888.00 2018-04-01 10:50:00.408 091 15541.41 366.73 53150.18 88888.00 2018-04-01 10:50:00.908 091 15541.34 366.75 53150.19 88888.00 2018-04-01 10:50:01.408 091 15541.31 366.82 53150.20 88888.00 2018-04-01 10:50:01.908 091 15541.33 366.86 53150.20 88888.00 2018-04-01 10:50:02.408 091 15541.29 366.88 53150.22 88888.00 2018-04-01 10:50:02.908 091 15541.27 366.90 53150.24 88888.00 2018-04-01 10:50:03.408 091 15541.33 366.93 53150.28 88888.00 2018-04-01 10:50:03.908 091 15541.32 366.98 53150.29 88888.00 2018-04-01 10:50:04.408 091 15541.28 367.00 53150.27 88888.00 2018-04-01 10:50:04.908 091 15541.26 367.02 53150.27 88888.00 2018-04-01 10:50:05.408 091 15541.26 367.07 53150.29 88888.00 2018-04-01 10:50:05.908 091 15541.29 367.12 53150.33 88888.00 2018-04-01 10:50:06.408 091 15541.26 367.14 53150.32 88888.00 2018-04-01 10:50:06.908 091 15541.27 367.14 53150.31 88888.00 2018-04-01 10:50:07.408 091 15541.28 367.14 53150.31 88888.00 2018-04-01 10:50:07.908 091 15541.28 367.17 53150.39 88888.00 2018-04-01 10:50:08.408 091 15541.25 367.18 53150.40 88888.00 2018-04-01 10:50:08.908 091 15541.26 367.17 53150.39 88888.00 2018-04-01 10:50:09.408 091 15541.29 367.17 53150.43 88888.00 2018-04-01 10:50:09.908 091 15541.33 367.19 53150.42 88888.00 2018-04-01 10:50:10.408 091 15541.35 367.22 53150.33 88888.00 2018-04-01 10:50:10.908 091 15541.41 367.27 53150.34 88888.00 2018-04-01 10:50:11.408 091 15541.41 367.27 53150.36 88888.00 2018-04-01 10:50:11.908 091 15541.40 367.25 53150.36 88888.00 2018-04-01 10:50:12.408 091 15541.41 367.27 53150.34 88888.00 2018-04-01 10:50:12.908 091 15541.41 367.31 53150.34 88888.00 2018-04-01 10:50:13.408 091 15541.41 367.34 53150.40 88888.00 2018-04-01 10:50:13.908 091 15541.40 367.30 53150.44 88888.00 2018-04-01 10:50:14.408 091 15541.41 367.33 53150.41 88888.00 2018-04-01 10:50:14.908 091 15541.42 367.34 53150.38 88888.00 2018-04-01 10:50:15.408 091 15541.44 367.33 53150.36 88888.00 2018-04-01 10:50:15.908 091 15541.47 367.34 53150.37 88888.00 2018-04-01 10:50:16.408 091 15541.50 367.34 53150.35 88888.00 2018-04-01 10:50:16.908 091 15541.46 367.32 53150.36 88888.00 2018-04-01 10:50:17.408 091 15541.45 367.33 53150.36 88888.00 2018-04-01 10:50:17.908 091 15541.46 367.33 53150.37 88888.00 2018-04-01 10:50:18.408 091 15541.50 367.31 53150.34 88888.00 2018-04-01 10:50:18.908 091 15541.53 367.30 53150.34 88888.00 2018-04-01 10:50:19.408 091 15541.50 367.33 53150.35 88888.00 2018-04-01 10:50:19.908 091 15541.53 367.32 53150.35 88888.00 2018-04-01 10:50:20.408 091 15541.55 367.33 53150.32 88888.00 2018-04-01 10:50:20.908 091 15541.53 367.33 53150.32 88888.00 2018-04-01 10:50:21.408 091 15541.50 367.35 53150.33 88888.00 2018-04-01 10:50:21.908 091 15541.54 367.34 53150.32 88888.00 2018-04-01 10:50:22.408 091 15541.61 367.32 53150.31 88888.00 2018-04-01 10:50:22.908 091 15541.56 367.31 53150.24 88888.00 2018-04-01 10:50:23.408 091 15541.58 367.36 53150.22 88888.00 2018-04-01 10:50:23.908 091 15541.62 367.33 53150.25 88888.00 2018-04-01 10:50:24.408 091 15541.65 367.30 53150.24 88888.00 2018-04-01 10:50:24.908 091 15541.74 367.25 53150.25 88888.00 2018-04-01 10:50:25.408 091 15541.72 367.25 53150.22 88888.00 2018-04-01 10:50:25.908 091 15541.78 367.28 53150.18 88888.00 2018-04-01 10:50:26.408 091 15541.82 367.31 53150.19 88888.00 2018-04-01 10:50:26.908 091 15541.88 367.34 53150.19 88888.00 2018-04-01 10:50:27.408 091 15541.95 367.34 53150.15 88888.00 2018-04-01 10:50:27.908 091 15541.96 367.39 53150.15 88888.00 2018-04-01 10:50:28.408 091 15542.02 367.41 53150.14 88888.00 2018-04-01 10:50:28.908 091 15542.04 367.43 53150.11 88888.00 2018-04-01 10:50:29.408 091 15542.14 367.47 53150.10 88888.00 2018-04-01 10:50:29.908 091 15542.19 367.52 53150.11 88888.00 2018-04-01 10:50:31.408 091 15542.45 367.59 53149.95 88888.00 2018-04-01 10:50:31.908 091 15542.52 367.62 53149.99 88888.00 2018-04-01 10:50:32.408 091 15542.62 367.67 53150.01 88888.00 2018-04-01 10:50:32.908 091 15542.68 367.73 53149.98 88888.00 2018-04-01 10:50:33.408 091 15542.67 367.73 53149.95 88888.00 2018-04-01 10:50:33.908 091 15542.76 367.78 53149.95 88888.00 2018-04-01 10:50:34.408 091 15542.82 367.83 53149.97 88888.00 2018-04-01 10:50:34.908 091 15542.94 367.85 53149.95 88888.00 2018-04-01 10:50:35.408 091 15543.04 367.88 53150.00 88888.00 2018-04-01 10:50:35.908 091 15543.13 367.99 53150.04 88888.00 2018-04-01 10:50:36.408 091 15543.19 368.03 53150.09 88888.00 2018-04-01 10:50:36.908 091 15543.25 368.01 53150.10 88888.00 2018-04-01 10:50:37.408 091 15543.27 368.09 53150.09 88888.00 2018-04-01 10:50:37.908 091 15543.30 368.13 53150.10 88888.00 2018-04-01 10:50:38.408 091 15543.36 368.13 53150.10 88888.00 2018-04-01 10:50:38.908 091 15543.36 368.23 53150.08 88888.00 2018-04-01 10:50:39.408 091 15543.44 368.30 53150.08 88888.00 2018-04-01 10:50:39.908 091 15543.48 368.34 53150.07 88888.00 2018-04-01 10:50:40.908 091 15543.58 368.40 53150.19 88888.00 2018-04-01 10:50:41.408 091 15543.64 368.43 53150.21 88888.00 2018-04-01 10:50:41.908 091 15543.69 368.46 53150.20 88888.00 2018-04-01 10:50:42.408 091 15543.70 368.49 53150.19 88888.00 2018-04-01 10:50:42.908 091 15543.72 368.54 53150.31 88888.00 2018-04-01 10:50:43.408 091 15543.71 368.57 53150.39 88888.00 2018-04-01 10:50:43.908 091 15543.75 368.59 53150.39 88888.00 2018-04-01 10:50:44.408 091 15543.81 368.61 53150.39 88888.00 2018-04-01 10:50:44.908 091 15543.78 368.63 53150.38 88888.00 2018-04-01 10:50:45.408 091 15543.75 368.60 53150.37 88888.00 2018-04-01 10:50:45.908 091 15543.77 368.61 53150.35 88888.00 2018-04-01 10:50:46.408 091 15543.81 368.61 53150.39 88888.00 2018-04-01 10:50:46.908 091 15543.85 368.61 53150.42 88888.00 2018-04-01 10:50:47.408 091 15543.85 368.65 53150.44 88888.00 2018-04-01 10:50:47.908 091 15543.86 368.70 53150.38 88888.00 2018-04-01 10:50:48.408 091 15543.88 368.69 53150.36 88888.00 2018-04-01 10:50:48.908 091 15543.90 368.69 53150.39 88888.00 2018-04-01 10:50:49.408 091 15543.94 368.74 53150.44 88888.00 2018-04-01 10:50:49.908 091 15543.99 368.73 53150.47 88888.00 2018-04-01 10:50:50.408 091 15544.05 368.74 53150.47 88888.00 2018-04-01 10:50:50.908 091 15544.05 368.75 53150.49 88888.00 2018-04-01 10:50:51.408 091 15544.04 368.75 53150.48 88888.00 2018-04-01 10:50:51.908 091 15544.08 368.74 53150.48 88888.00 2018-04-01 10:50:52.408 091 15544.16 368.73 53150.47 88888.00 2018-04-01 10:50:52.908 091 15544.22 368.75 53150.50 88888.00 2018-04-01 10:50:53.408 091 15544.27 368.80 53150.51 88888.00 2018-04-01 10:50:53.908 091 15544.31 368.80 53150.48 88888.00 2018-04-01 10:50:54.408 091 15544.32 368.81 53150.51 88888.00 2018-04-01 10:50:54.908 091 15544.35 368.82 53150.48 88888.00 2018-04-01 10:50:55.408 091 15544.42 368.82 53150.51 88888.00 2018-04-01 10:50:55.908 091 15544.44 368.82 53150.57 88888.00 2018-04-01 10:50:56.408 091 15544.49 368.89 53150.58 88888.00 2018-04-01 10:50:56.908 091 15544.54 368.91 53150.54 88888.00 2018-04-01 10:50:57.408 091 15544.61 368.88 53150.50 88888.00 2018-04-01 10:50:57.908 091 15544.59 368.90 53150.51 88888.00 2018-04-01 10:50:58.408 091 15544.58 368.89 53150.50 88888.00 2018-04-01 10:50:58.908 091 15544.61 368.89 53150.50 88888.00 2018-04-01 10:50:59.408 091 15544.60 368.87 53150.47 88888.00 2018-04-01 10:50:59.908 091 15544.61 368.83 53150.45 88888.00 2018-04-01 10:51:00.408 091 15544.69 368.83 53150.47 88888.00 2018-04-01 10:51:00.908 091 15544.72 368.81 53150.44 88888.00 2018-04-01 10:51:01.408 091 15544.72 368.78 53150.47 88888.00 2018-04-01 10:51:01.908 091 15544.69 368.78 53150.54 88888.00 2018-04-01 10:51:02.408 091 15544.72 368.74 53150.56 88888.00 2018-04-01 10:51:02.908 091 15544.79 368.71 53150.54 88888.00 2018-04-01 10:51:03.408 091 15544.85 368.71 53150.52 88888.00 2018-04-01 10:51:03.908 091 15544.82 368.72 53150.52 88888.00 2018-04-01 10:51:04.408 091 15544.75 368.69 53150.48 88888.00 2018-04-01 10:51:04.908 091 15544.75 368.75 53150.45 88888.00 2018-04-01 10:51:05.408 091 15544.78 368.74 53150.42 88888.00 2018-04-01 10:51:05.908 091 15544.80 368.69 53150.40 88888.00 2018-04-01 10:51:06.408 091 15544.76 368.68 53150.38 88888.00 2018-04-01 10:51:06.908 091 15544.73 368.68 53150.38 88888.00 2018-04-01 10:51:07.408 091 15544.72 368.62 53150.41 88888.00 2018-04-01 10:51:07.908 091 15544.69 368.61 53150.39 88888.00 2018-04-01 10:51:08.408 091 15544.63 368.65 53150.36 88888.00 2018-04-01 10:51:08.908 091 15544.71 368.65 53150.36 88888.00 2018-04-01 10:51:09.408 091 15544.71 368.68 53150.41 88888.00 2018-04-01 10:51:09.908 091 15544.69 368.70 53150.48 88888.00 2018-04-01 10:51:10.408 091 15544.63 368.69 53150.45 88888.00 2018-04-01 10:51:10.908 091 15544.60 368.69 53150.39 88888.00 2018-04-01 10:51:11.408 091 15544.51 368.66 53150.40 88888.00 2018-04-01 10:51:12.408 091 15544.50 368.69 53150.42 88888.00 2018-04-01 10:51:12.908 091 15544.45 368.63 53150.43 88888.00 2018-04-01 10:51:13.408 091 15544.36 368.64 53150.41 88888.00 2018-04-01 10:51:13.908 091 15544.36 368.64 53150.39 88888.00 2018-04-01 10:51:14.408 091 15544.34 368.60 53150.39 88888.00 2018-04-01 10:51:14.908 091 15544.25 368.59 53150.40 88888.00 2018-04-01 10:51:15.408 091 15544.25 368.61 53150.42 88888.00 2018-04-01 10:51:15.908 091 15544.21 368.57 53150.39 88888.00 2018-04-01 10:51:16.408 091 15544.19 368.52 53150.39 88888.00 2018-04-01 10:51:16.908 091 15544.19 368.53 53150.37 88888.00 2018-04-01 10:51:17.408 091 15544.13 368.54 53150.39 88888.00 2018-04-01 10:51:17.908 091 15544.09 368.46 53150.35 88888.00 2018-04-01 10:51:18.408 091 15544.08 368.43 53150.34 88888.00 2018-04-01 10:51:18.908 091 15544.10 368.39 53150.33 88888.00 2018-04-01 10:51:19.408 091 15544.07 368.34 53150.29 88888.00 2018-04-01 10:51:19.908 091 15544.08 368.31 53150.22 88888.00 2018-04-01 10:51:20.408 091 15544.13 368.34 53150.18 88888.00 2018-04-01 10:51:20.908 091 15544.13 368.33 53150.22 88888.00 2018-04-01 10:51:21.408 091 15544.10 368.31 53150.20 88888.00 2018-04-01 10:51:21.908 091 15544.07 368.31 53150.18 88888.00 2018-04-01 10:51:22.409 091 15544.12 368.27 53150.15 88888.00 2018-04-01 10:51:22.909 091 15544.17 368.26 53150.12 88888.00 2018-04-01 10:51:23.409 091 15544.19 368.25 53150.08 88888.00 2018-04-01 10:51:23.909 091 15544.19 368.20 53149.98 88888.00 2018-04-01 10:51:24.409 091 15544.23 368.18 53149.98 88888.00 2018-04-01 10:51:24.909 091 15544.21 368.19 53149.94 88888.00 2018-04-01 10:51:25.409 091 15544.21 368.19 53149.92 88888.00 2018-04-01 10:51:25.909 091 15544.25 368.16 53149.92 88888.00 2018-04-01 10:51:26.409 091 15544.27 368.13 53149.87 88888.00 2018-04-01 10:51:26.909 091 15544.32 368.16 53149.81 88888.00 2018-04-01 10:51:27.409 091 15544.33 368.17 53149.74 88888.00 2018-04-01 10:51:27.909 091 15544.36 368.12 53149.69 88888.00 2018-04-01 10:51:28.409 091 15544.41 368.09 53149.63 88888.00 2018-04-01 10:51:28.909 091 15544.40 368.07 53149.54 88888.00 2018-04-01 10:51:29.409 091 15544.37 368.04 53149.50 88888.00 2018-04-01 10:51:29.909 091 15544.30 368.03 53149.50 88888.00 2018-04-01 10:51:30.409 091 15544.31 368.09 53149.50 88888.00 2018-04-01 10:51:30.909 091 15544.34 368.09 53149.54 88888.00 2018-04-01 10:51:31.409 091 15544.41 368.03 53149.57 88888.00 2018-04-01 10:51:31.909 091 15544.42 368.04 53149.54 88888.00 2018-04-01 10:51:32.409 091 15544.44 368.07 53149.51 88888.00 2018-04-01 10:51:32.909 091 15544.43 368.05 53149.48 88888.00 2018-04-01 10:51:33.409 091 15544.43 368.07 53149.48 88888.00 2018-04-01 10:51:33.909 091 15544.37 368.00 53149.44 88888.00 2018-04-01 10:51:34.409 091 15544.43 367.96 53149.39 88888.00 2018-04-01 10:51:34.909 091 15544.40 367.97 53149.39 88888.00 2018-04-01 10:51:35.409 091 15544.33 367.97 53149.37 88888.00 2018-04-01 10:51:35.909 091 15544.35 367.96 53149.31 88888.00 2018-04-01 10:51:36.409 091 15544.34 367.95 53149.30 88888.00 2018-04-01 10:51:36.909 091 15544.32 367.97 53149.30 88888.00 2018-04-01 10:51:37.409 091 15544.33 367.97 53149.23 88888.00 2018-04-01 10:51:37.909 091 15544.34 368.00 53149.23 88888.00 2018-04-01 10:51:38.409 091 15544.36 368.00 53149.21 88888.00 2018-04-01 10:51:38.909 091 15544.35 367.97 53149.18 88888.00 2018-04-01 10:51:39.409 091 15544.30 367.96 53149.14 88888.00 2018-04-01 10:51:39.909 091 15544.28 367.94 53149.12 88888.00 2018-04-01 10:51:40.409 091 15544.27 368.00 53149.11 88888.00 2018-04-01 10:51:40.909 091 15544.27 368.03 53149.11 88888.00 2018-04-01 10:51:41.409 091 15544.21 368.01 53149.13 88888.00 2018-04-01 10:51:41.909 091 15544.24 368.01 53149.09 88888.00 2018-04-01 10:51:42.409 091 15544.24 368.03 53149.07 88888.00 2018-04-01 10:51:42.909 091 15544.19 368.05 53149.07 88888.00 2018-04-01 10:51:43.409 091 15544.16 368.08 53149.09 88888.00 2018-04-01 10:51:43.909 091 15544.13 368.13 53149.10 88888.00 2018-04-01 10:51:44.409 091 15544.12 368.12 53149.07 88888.00 2018-04-01 10:51:44.909 091 15544.08 368.09 53149.01 88888.00 2018-04-01 10:51:45.409 091 15544.03 368.10 53148.99 88888.00 2018-04-01 10:51:45.909 091 15544.01 368.07 53149.01 88888.00 2018-04-01 10:51:46.409 091 15543.99 368.08 53148.99 88888.00 2018-04-01 10:51:46.909 091 15543.99 368.08 53148.97 88888.00 2018-04-01 10:51:47.409 091 15543.92 368.09 53149.03 88888.00 2018-04-01 10:51:47.909 091 15543.89 368.12 53149.03 88888.00 2018-04-01 10:51:48.409 091 15543.89 368.16 53149.01 88888.00 2018-04-01 10:51:48.909 091 15543.88 368.14 53149.03 88888.00 2018-04-01 10:51:49.409 091 15543.87 368.16 53149.00 88888.00 2018-04-01 10:51:49.909 091 15543.81 368.22 53148.97 88888.00 2018-04-01 10:51:50.409 091 15543.78 368.25 53148.98 88888.00 2018-04-01 10:51:50.909 091 15543.73 368.26 53149.03 88888.00 2018-04-01 10:51:51.409 091 15543.68 368.26 53149.06 88888.00 2018-04-01 10:51:51.909 091 15543.66 368.23 53149.03 88888.00 2018-04-01 10:51:52.409 091 15543.60 368.26 53149.08 88888.00 2018-04-01 10:51:52.909 091 15543.54 368.27 53149.12 88888.00 2018-04-01 10:51:54.409 091 15543.45 368.23 53149.09 88888.00 2018-04-01 10:51:54.909 091 15543.41 368.27 53149.16 88888.00 2018-04-01 10:51:55.409 091 15543.39 368.28 53149.16 88888.00 2018-04-01 10:51:55.909 091 15543.37 368.28 53149.18 88888.00 2018-04-01 10:51:56.409 091 15543.37 368.29 53149.17 88888.00 2018-04-01 10:51:56.909 091 15543.32 368.34 53149.17 88888.00 2018-04-01 10:51:57.409 091 15543.25 368.30 53149.22 88888.00 2018-04-01 10:51:57.909 091 15543.26 368.33 53149.21 88888.00 2018-04-01 10:51:58.409 091 15543.25 368.31 53149.17 88888.00 2018-04-01 10:51:58.909 091 15543.27 368.30 53149.14 88888.00 2018-04-01 10:51:59.409 091 15543.24 368.29 53149.15 88888.00 2018-04-01 10:51:59.909 091 15543.17 368.30 53149.11 88888.00 2018-04-01 10:52:00.409 091 15543.12 368.31 53149.13 88888.00 2018-04-01 10:52:00.909 091 15543.08 368.27 53149.19 88888.00 2018-04-01 10:52:01.409 091 15543.07 368.26 53149.12 88888.00 2018-04-01 10:52:01.909 091 15543.05 368.26 53149.14 88888.00 2018-04-01 10:52:02.409 091 15542.99 368.27 53149.19 88888.00 2018-04-01 10:52:02.909 091 15543.00 368.26 53149.18 88888.00 2018-04-01 10:52:03.409 091 15542.98 368.22 53149.19 88888.00 2018-04-01 10:52:03.909 091 15542.91 368.20 53149.19 88888.00 2018-04-01 10:52:04.409 091 15542.89 368.19 53149.20 88888.00 2018-04-01 10:52:04.909 091 15542.87 368.18 53149.27 88888.00 2018-04-01 10:52:05.409 091 15542.90 368.20 53149.22 88888.00 2018-04-01 10:52:05.909 091 15542.92 368.17 53149.21 88888.00 2018-04-01 10:52:06.409 091 15542.89 368.20 53149.18 88888.00 2018-04-01 10:52:06.909 091 15542.85 368.21 53149.18 88888.00 2018-04-01 10:52:07.409 091 15542.85 368.19 53149.16 88888.00 2018-04-01 10:52:07.909 091 15542.85 368.18 53149.19 88888.00 2018-04-01 10:52:08.409 091 15542.83 368.11 53149.20 88888.00 2018-04-01 10:52:08.909 091 15542.76 368.04 53149.22 88888.00 2018-04-01 10:52:09.409 091 15542.78 368.04 53149.23 88888.00 2018-04-01 10:52:09.909 091 15542.78 368.10 53149.20 88888.00 2018-04-01 10:52:10.409 091 15542.81 368.12 53149.27 88888.00 2018-04-01 10:52:10.909 091 15542.79 368.09 53149.30 88888.00 2018-04-01 10:52:11.409 091 15542.77 368.08 53149.23 88888.00 2018-04-01 10:52:11.909 091 15542.79 368.05 53149.22 88888.00 2018-04-01 10:52:12.409 091 15542.76 367.99 53149.24 88888.00 2018-04-01 10:52:12.909 091 15542.73 367.95 53149.23 88888.00 2018-04-01 10:52:13.409 091 15542.77 367.95 53149.23 88888.00 2018-04-01 10:52:13.909 091 15542.70 367.97 53149.21 88888.00 2018-04-01 10:52:14.409 091 15542.67 367.91 53149.15 88888.00 2018-04-01 10:52:14.909 091 15542.76 367.93 53149.17 88888.00 2018-04-01 10:52:15.409 091 15542.79 367.99 53149.22 88888.00 2018-04-01 10:52:15.909 091 15542.70 367.96 53149.26 88888.00 2018-04-01 10:52:16.409 091 15542.68 367.93 53149.27 88888.00 2018-04-01 10:52:16.909 091 15542.67 368.00 53149.28 88888.00 2018-04-01 10:52:17.409 091 15542.63 367.97 53149.29 88888.00 2018-04-01 10:52:17.909 091 15542.64 367.93 53149.27 88888.00 2018-04-01 10:52:18.409 091 15542.69 367.99 53149.27 88888.00 2018-04-01 10:52:18.909 091 15542.62 368.01 53149.30 88888.00 2018-04-01 10:52:19.409 091 15542.58 367.94 53149.35 88888.00 2018-04-01 10:52:19.909 091 15542.56 367.99 53149.37 88888.00 2018-04-01 10:52:20.409 091 15542.53 368.05 53149.42 88888.00 2018-04-01 10:52:20.909 091 15542.55 368.01 53149.46 88888.00 2018-04-01 10:52:21.909 091 15542.58 368.05 53149.51 88888.00 2018-04-01 10:52:22.409 091 15542.54 368.00 53149.52 88888.00 2018-04-01 10:52:22.909 091 15542.53 367.99 53149.55 88888.00 2018-04-01 10:52:23.409 091 15542.52 368.07 53149.55 88888.00 2018-04-01 10:52:23.909 091 15542.51 368.07 53149.51 88888.00 2018-04-01 10:52:24.409 091 15542.49 368.03 53149.52 88888.00 2018-04-01 10:52:24.909 091 15542.47 368.07 53149.57 88888.00 2018-04-01 10:52:25.409 091 15542.45 368.07 53149.63 88888.00 2018-04-01 10:52:25.909 091 15542.43 368.05 53149.69 88888.00 2018-04-01 10:52:26.409 091 15542.36 368.08 53149.69 88888.00 2018-04-01 10:52:26.909 091 15542.37 368.11 53149.71 88888.00 2018-04-01 10:52:27.409 091 15542.34 368.07 53149.73 88888.00 2018-04-01 10:52:27.909 091 15542.34 368.05 53149.74 88888.00 2018-04-01 10:52:28.409 091 15542.31 368.08 53149.72 88888.00 2018-04-01 10:52:28.909 091 15542.27 368.08 53149.78 88888.00 2018-04-01 10:52:29.409 091 15542.29 368.05 53149.79 88888.00 2018-04-01 10:52:29.909 091 15542.28 368.10 53149.80 88888.00 2018-04-01 10:52:30.409 091 15542.25 368.10 53149.85 88888.00 2018-04-01 10:52:30.909 091 15542.23 368.10 53149.90 88888.00 2018-04-01 10:52:31.409 091 15542.29 368.16 53149.94 88888.00 2018-04-01 10:52:31.909 091 15542.20 368.19 53149.96 88888.00 2018-04-01 10:52:32.409 091 15542.18 368.19 53149.98 88888.00 2018-04-01 10:52:32.909 091 15542.22 368.22 53150.11 88888.00 2018-04-01 10:52:33.409 091 15542.20 368.25 53150.14 88888.00 2018-04-01 10:52:33.909 091 15542.17 368.22 53150.16 88888.00 2018-04-01 10:52:34.409 091 15542.20 368.22 53150.17 88888.00 2018-04-01 10:52:34.909 091 15542.23 368.25 53150.19 88888.00 2018-04-01 10:52:35.409 091 15542.22 368.27 53150.19 88888.00 2018-04-01 10:52:35.909 091 15542.22 368.29 53150.24 88888.00 2018-04-01 10:52:36.409 091 15542.16 368.33 53150.22 88888.00 2018-04-01 10:52:36.909 091 15542.17 368.35 53150.27 88888.00 2018-04-01 10:52:37.409 091 15542.20 368.33 53150.30 88888.00 2018-04-01 10:52:37.909 091 15542.19 368.30 53150.33 88888.00 2018-04-01 10:52:38.409 091 15542.23 368.30 53150.35 88888.00 2018-04-01 10:52:38.909 091 15542.22 368.30 53150.36 88888.00 2018-04-01 10:52:39.409 091 15542.18 368.30 53150.40 88888.00 2018-04-01 10:52:39.909 091 15542.23 368.28 53150.43 88888.00 2018-04-01 10:52:40.409 091 15542.22 368.22 53150.50 88888.00 2018-04-01 10:52:40.909 091 15542.23 368.21 53150.51 88888.00 2018-04-01 10:52:41.409 091 15542.18 368.22 53150.53 88888.00 2018-04-01 10:52:41.909 091 15542.19 368.19 53150.51 88888.00 2018-04-01 10:52:42.409 091 15542.22 368.13 53150.59 88888.00 2018-04-01 10:52:42.909 091 15542.20 368.16 53150.62 88888.00 2018-04-01 10:52:43.409 091 15542.22 368.18 53150.58 88888.00 2018-04-01 10:52:43.909 091 15542.22 368.16 53150.62 88888.00 2018-04-01 10:52:44.409 091 15542.22 368.16 53150.63 88888.00 2018-04-01 10:52:44.909 091 15542.24 368.12 53150.65 88888.00 2018-04-01 10:52:45.409 091 15542.24 368.12 53150.64 88888.00 2018-04-01 10:52:45.909 091 15542.22 368.12 53150.63 88888.00 2018-04-01 10:52:46.409 091 15542.18 368.10 53150.60 88888.00 2018-04-01 10:52:46.909 091 15542.18 368.07 53150.63 88888.00 2018-04-01 10:52:47.409 091 15542.18 368.10 53150.72 88888.00 2018-04-01 10:52:47.909 091 15542.15 368.08 53150.78 88888.00 2018-04-01 10:52:48.409 091 15542.13 368.05 53150.75 88888.00 2018-04-01 10:52:48.909 091 15542.15 368.07 53150.78 88888.00 2018-04-01 10:52:49.409 091 15542.09 368.07 53150.76 88888.00 2018-04-01 10:52:49.909 091 15542.05 368.05 53150.73 88888.00 2018-04-01 10:52:50.409 091 15542.09 368.03 53150.74 88888.00 2018-04-01 10:52:50.909 091 15542.11 367.97 53150.79 88888.00 2018-04-01 10:52:51.409 091 15542.07 367.96 53150.77 88888.00 2018-04-01 10:52:51.909 091 15542.10 367.94 53150.82 88888.00 2018-04-01 10:52:52.409 091 15542.07 367.92 53150.79 88888.00 2018-04-01 10:52:52.909 091 15542.05 367.88 53150.76 88888.00 2018-04-01 10:52:53.409 091 15542.06 367.88 53150.76 88888.00 2018-04-01 10:52:53.909 091 15542.09 367.87 53150.78 88888.00 2018-04-01 10:52:54.409 091 15542.07 367.88 53150.83 88888.00 2018-04-01 10:52:54.909 091 15542.10 367.88 53150.87 88888.00 2018-04-01 10:52:55.409 091 15542.10 367.84 53150.82 88888.00 2018-04-01 10:52:55.909 091 15542.05 367.82 53150.80 88888.00 2018-04-01 10:52:56.409 091 15542.08 367.82 53150.81 88888.00 2018-04-01 10:52:56.909 091 15542.06 367.81 53150.81 88888.00 2018-04-01 10:52:57.409 091 15542.05 367.75 53150.80 88888.00 2018-04-01 10:52:57.909 091 15542.08 367.75 53150.78 88888.00 2018-04-01 10:52:58.409 091 15542.06 367.75 53150.75 88888.00 2018-04-01 10:52:58.909 091 15542.02 367.74 53150.76 88888.00 2018-04-01 10:52:59.409 091 15542.01 367.70 53150.75 88888.00 2018-04-01 10:52:59.909 091 15542.01 367.70 53150.74 88888.00 2018-04-01 10:53:00.409 091 15541.93 367.62 53150.70 88888.00 2018-04-01 10:53:00.909 091 15541.89 367.58 53150.71 88888.00 2018-04-01 10:53:01.409 091 15541.90 367.59 53150.77 88888.00 2018-04-01 10:53:01.909 091 15541.89 367.57 53150.76 88888.00 2018-04-01 10:53:02.409 091 15541.95 367.59 53150.73 88888.00 2018-04-01 10:53:02.909 091 15541.88 367.58 53150.69 88888.00 2018-04-01 10:53:03.409 091 15541.88 367.54 53150.65 88888.00 2018-04-01 10:53:03.909 091 15541.87 367.57 53150.69 88888.00 2018-04-01 10:53:04.409 091 15541.86 367.54 53150.71 88888.00 2018-04-01 10:53:04.909 091 15541.86 367.51 53150.73 88888.00 2018-04-01 10:53:05.409 091 15541.83 367.47 53150.70 88888.00 2018-04-01 10:53:05.909 091 15541.79 367.44 53150.67 88888.00 2018-04-01 10:53:06.409 091 15541.82 367.50 53150.63 88888.00 2018-04-01 10:53:06.909 091 15541.82 367.49 53150.59 88888.00 2018-04-01 10:53:07.409 091 15541.78 367.48 53150.59 88888.00 2018-04-01 10:53:07.909 091 15541.78 367.51 53150.64 88888.00 2018-04-01 10:53:08.409 091 15541.80 367.48 53150.67 88888.00 2018-04-01 10:53:08.909 091 15541.75 367.47 53150.62 88888.00 2018-04-01 10:53:09.409 091 15541.73 367.45 53150.58 88888.00 2018-04-01 10:53:09.909 091 15541.72 367.45 53150.54 88888.00 2018-04-01 10:53:10.409 091 15541.71 367.48 53150.52 88888.00 2018-04-01 10:53:10.909 091 15541.65 367.49 53150.53 88888.00 2018-04-01 10:53:11.409 091 15541.71 367.45 53150.55 88888.00 2018-04-01 10:53:11.909 091 15541.72 367.45 53150.57 88888.00 2018-04-01 10:53:12.409 091 15541.73 367.47 53150.57 88888.00 2018-04-01 10:53:12.909 091 15541.71 367.47 53150.58 88888.00 2018-04-01 10:53:13.409 091 15541.71 367.41 53150.55 88888.00 2018-04-01 10:53:13.909 091 15541.77 367.42 53150.48 88888.00 2018-04-01 10:53:14.409 091 15541.81 367.47 53150.50 88888.00 2018-04-01 10:53:14.909 091 15541.80 367.43 53150.52 88888.00 2018-04-01 10:53:15.409 091 15541.81 367.42 53150.53 88888.00 2018-04-01 10:53:15.909 091 15541.87 367.42 53150.50 88888.00 2018-04-01 10:53:16.409 091 15541.89 367.43 53150.44 88888.00 2018-04-01 10:53:16.909 091 15541.96 367.43 53150.43 88888.00 2018-04-01 10:53:17.409 091 15542.01 367.40 53150.47 88888.00 2018-04-01 10:53:17.909 091 15542.05 367.38 53150.49 88888.00 2018-04-01 10:53:18.409 091 15542.10 367.34 53150.45 88888.00 2018-04-01 10:53:18.909 091 15542.11 367.34 53150.38 88888.00 2018-04-01 10:53:19.409 091 15542.14 367.26 53150.41 88888.00 2018-04-01 10:53:19.909 091 15542.23 367.18 53150.41 88888.00 2018-04-01 10:53:20.409 091 15542.29 367.18 53150.37 88888.00 2018-04-01 10:53:20.909 091 15542.37 367.14 53150.38 88888.00 2018-04-01 10:53:21.409 091 15542.44 367.07 53150.37 88888.00 2018-04-01 10:53:21.909 091 15542.51 367.07 53150.33 88888.00 2018-04-01 10:53:22.409 091 15542.60 367.04 53150.33 88888.00 2018-04-01 10:53:22.909 091 15542.71 367.02 53150.30 88888.00 2018-04-01 10:53:23.409 091 15542.77 366.97 53150.27 88888.00 2018-04-01 10:53:23.909 091 15542.83 366.90 53150.24 88888.00 2018-04-01 10:53:24.409 091 15542.90 366.87 53150.22 88888.00 2018-04-01 10:53:24.909 091 15542.97 366.80 53150.23 88888.00 2018-04-01 10:53:25.409 091 15543.07 366.75 53150.22 88888.00 2018-04-01 10:53:25.909 091 15543.17 366.73 53150.18 88888.00 2018-04-01 10:53:26.909 091 15543.34 366.58 53150.19 88888.00 2018-04-01 10:53:27.409 091 15543.45 366.57 53150.18 88888.00 2018-04-01 10:53:27.909 091 15543.49 366.50 53150.18 88888.00 2018-04-01 10:53:28.409 091 15543.54 366.44 53150.16 88888.00 2018-04-01 10:53:28.909 091 15543.63 366.40 53150.11 88888.00 2018-04-01 10:53:29.409 091 15543.68 366.35 53150.12 88888.00 2018-04-01 10:53:29.909 091 15543.72 366.28 53150.13 88888.00 2018-04-01 10:53:30.409 091 15543.81 366.27 53150.14 88888.00 2018-04-01 10:53:30.909 091 15543.89 366.26 53150.13 88888.00 2018-04-01 10:53:31.409 091 15543.91 366.14 53150.15 88888.00 2018-04-01 10:53:31.909 091 15543.97 366.05 53150.16 88888.00 2018-04-01 10:53:32.409 091 15544.05 366.06 53150.17 88888.00 2018-04-01 10:53:32.909 091 15544.05 366.03 53150.17 88888.00 2018-04-01 10:53:33.409 091 15544.08 366.00 53150.19 88888.00 2018-04-01 10:53:33.909 091 15544.10 365.98 53150.20 88888.00 2018-04-01 10:53:34.409 091 15544.17 365.93 53150.21 88888.00 2018-04-01 10:53:34.909 091 15544.19 365.85 53150.22 88888.00 2018-04-01 10:53:35.409 091 15544.18 365.80 53150.19 88888.00 2018-04-01 10:53:35.909 091 15544.17 365.81 53150.18 88888.00 2018-04-01 10:53:36.909 091 15544.21 365.70 53150.20 88888.00 2018-04-01 10:53:37.409 091 15544.28 365.65 53150.20 88888.00 2018-04-01 10:53:37.909 091 15544.33 365.68 53150.30 88888.00 2018-04-01 10:53:38.409 091 15544.36 365.71 53150.30 88888.00 2018-04-01 10:53:38.909 091 15544.35 365.69 53150.34 88888.00 2018-04-01 10:53:39.409 091 15544.37 365.66 53150.35 88888.00 2018-04-01 10:53:39.909 091 15544.42 365.62 53150.37 88888.00 2018-04-01 10:53:40.409 091 15544.40 365.60 53150.41 88888.00 2018-04-01 10:53:40.909 091 15544.37 365.61 53150.45 88888.00 2018-04-01 10:53:41.409 091 15544.34 365.59 53150.50 88888.00 2018-04-01 10:53:41.909 091 15544.35 365.60 53150.50 88888.00 2018-04-01 10:53:42.409 091 15544.40 365.62 53150.51 88888.00 2018-04-01 10:53:42.909 091 15544.39 365.55 53150.52 88888.00 2018-04-01 10:53:43.409 091 15544.40 365.58 53150.58 88888.00 2018-04-01 10:53:43.909 091 15544.36 365.58 53150.57 88888.00 2018-04-01 10:53:44.909 091 15544.40 365.55 53150.64 88888.00 2018-04-01 10:53:45.409 091 15544.34 365.60 53150.64 88888.00 2018-04-01 10:53:45.909 091 15544.30 365.59 53150.67 88888.00 2018-04-01 10:53:46.409 091 15544.30 365.58 53150.68 88888.00 2018-04-01 10:53:46.909 091 15544.32 365.58 53150.71 88888.00 2018-04-01 10:53:47.409 091 15544.33 365.55 53150.76 88888.00 2018-04-01 10:53:47.909 091 15544.36 365.54 53150.75 88888.00 2018-04-01 10:53:48.409 091 15544.31 365.59 53150.75 88888.00 2018-04-01 10:53:48.909 091 15544.24 365.60 53150.76 88888.00 2018-04-01 10:53:49.409 091 15544.23 365.58 53150.77 88888.00 2018-04-01 10:53:49.909 091 15544.18 365.58 53150.77 88888.00 2018-04-01 10:53:50.409 091 15544.17 365.61 53150.79 88888.00 2018-04-01 10:53:50.909 091 15544.17 365.55 53150.81 88888.00 2018-04-01 10:53:51.409 091 15544.13 365.50 53150.83 88888.00 2018-04-01 10:53:51.909 091 15544.12 365.52 53150.88 88888.00 2018-04-01 10:53:52.409 091 15544.07 365.57 53150.89 88888.00 2018-04-01 10:53:52.909 091 15544.04 365.59 53150.90 88888.00 2018-04-01 10:53:53.409 091 15544.06 365.58 53150.91 88888.00 2018-04-01 10:53:53.909 091 15544.00 365.58 53150.91 88888.00 2018-04-01 10:53:54.409 091 15543.97 365.59 53150.92 88888.00 2018-04-01 10:53:54.909 091 15543.97 365.58 53150.94 88888.00 2018-04-01 10:53:55.409 091 15543.95 365.58 53150.93 88888.00 2018-04-01 10:53:55.909 091 15543.86 365.55 53150.98 88888.00 2018-04-01 10:53:56.409 091 15543.85 365.55 53151.01 88888.00 2018-04-01 10:53:56.909 091 15543.84 365.60 53151.00 88888.00 2018-04-01 10:53:57.409 091 15543.85 365.62 53151.03 88888.00 2018-04-01 10:53:57.909 091 15543.82 365.63 53151.03 88888.00 2018-04-01 10:53:58.409 091 15543.70 365.67 53150.97 88888.00 2018-04-01 10:53:58.909 091 15543.73 365.68 53150.99 88888.00 2018-04-01 10:53:59.409 091 15543.73 365.67 53151.05 88888.00 2018-04-01 10:53:59.909 091 15543.70 365.71 53151.03 88888.00 2018-04-01 10:54:00.409 091 15543.70 365.70 53151.09 88888.00 2018-04-01 10:54:00.909 091 15543.67 365.74 53151.12 88888.00 2018-04-01 10:54:01.409 091 15543.63 365.78 53151.09 88888.00 2018-04-01 10:54:01.909 091 15543.57 365.75 53151.08 88888.00 2018-04-01 10:54:02.409 091 15543.61 365.75 53151.05 88888.00 2018-04-01 10:54:02.909 091 15543.61 365.81 53151.06 88888.00 2018-04-01 10:54:03.409 091 15543.58 365.81 53151.12 88888.00 2018-04-01 10:54:03.909 091 15543.54 365.85 53151.11 88888.00 2018-04-01 10:54:04.409 091 15543.45 365.93 53151.09 88888.00 2018-04-01 10:54:04.909 091 15543.44 365.93 53151.15 88888.00 2018-04-01 10:54:05.409 091 15543.44 365.94 53151.18 88888.00 2018-04-01 10:54:05.909 091 15543.39 366.01 53151.21 88888.00 2018-04-01 10:54:06.409 091 15543.39 366.05 53151.21 88888.00 2018-04-01 10:54:06.909 091 15543.36 366.07 53151.22 88888.00 2018-04-01 10:54:07.409 091 15543.31 366.07 53151.24 88888.00 2018-04-01 10:54:08.409 091 15543.27 366.11 53151.25 88888.00 2018-04-01 10:54:08.909 091 15543.26 366.14 53151.28 88888.00 2018-04-01 10:54:09.409 091 15543.23 366.20 53151.29 88888.00 2018-04-01 10:54:09.909 091 15543.18 366.23 53151.31 88888.00 2018-04-01 10:54:10.409 091 15543.14 366.21 53151.30 88888.00 2018-04-01 10:54:10.909 091 15543.10 366.19 53151.34 88888.00 2018-04-01 10:54:11.409 091 15543.09 366.23 53151.32 88888.00 2018-04-01 10:54:11.909 091 15543.10 366.30 53151.38 88888.00 2018-04-01 10:54:12.409 091 15543.09 366.28 53151.37 88888.00 2018-04-01 10:54:12.909 091 15543.09 366.32 53151.37 88888.00 2018-04-01 10:54:13.409 091 15543.10 366.36 53151.36 88888.00 2018-04-01 10:54:13.909 091 15543.09 366.32 53151.37 88888.00 2018-04-01 10:54:14.409 091 15543.05 366.32 53151.41 88888.00 2018-04-01 10:54:14.909 091 15543.05 366.37 53151.39 88888.00 2018-04-01 10:54:15.409 091 15543.06 366.37 53151.45 88888.00 2018-04-01 10:54:15.909 091 15543.05 366.33 53151.44 88888.00 2018-04-01 10:54:16.409 091 15542.98 366.29 53151.39 88888.00 2018-04-01 10:54:16.909 091 15542.98 366.22 53151.37 88888.00 2018-04-01 10:54:17.409 091 15542.97 366.24 53151.33 88888.00 2018-04-01 10:54:17.909 091 15543.03 366.21 53151.26 88888.00 2018-04-01 10:54:18.409 091 15543.12 366.24 53151.26 88888.00 2018-04-01 10:54:18.909 091 15543.21 366.20 53151.24 88888.00 2018-04-01 10:54:19.409 091 15543.19 366.12 53151.17 88888.00 2018-04-01 10:54:19.909 091 15543.23 366.10 53151.10 88888.00 2018-04-01 10:54:20.409 091 15543.28 366.07 53151.05 88888.00 2018-04-01 10:54:20.909 091 15543.31 366.04 53151.01 88888.00 2018-04-01 10:54:21.409 091 15543.34 366.02 53150.98 88888.00 2018-04-01 10:54:21.909 091 15543.42 365.98 53150.94 88888.00 2018-04-01 10:54:22.409 091 15543.45 365.94 53150.83 88888.00 2018-04-01 10:54:22.909 091 15543.49 365.91 53150.80 88888.00 2018-04-01 10:54:23.409 091 15543.59 365.89 53150.76 88888.00 2018-04-01 10:54:23.909 091 15543.67 365.83 53150.73 88888.00 2018-04-01 10:54:24.409 091 15543.70 365.74 53150.68 88888.00 2018-04-01 10:54:24.909 091 15543.73 365.71 53150.54 88888.00 2018-04-01 10:54:25.409 091 15543.86 365.66 53150.52 88888.00 2018-04-01 10:54:25.909 091 15543.98 365.61 53150.45 88888.00 2018-04-01 10:54:26.409 091 15544.05 365.59 53150.39 88888.00 2018-04-01 10:54:26.909 091 15544.10 365.55 53150.33 88888.00 2018-04-01 10:54:27.409 091 15544.24 365.50 53150.21 88888.00 2018-04-01 10:54:27.909 091 15544.34 365.49 53150.10 88888.00 2018-04-01 10:54:28.409 091 15544.46 365.45 53150.03 88888.00 2018-04-01 10:54:28.909 091 15544.53 365.42 53149.98 88888.00 2018-04-01 10:54:29.409 091 15544.55 365.37 53149.95 88888.00 2018-04-01 10:54:29.909 091 15544.58 365.35 53149.92 88888.00 2018-04-01 10:54:30.409 091 15544.71 365.34 53149.88 88888.00 2018-04-01 10:54:30.909 091 15544.82 365.23 53149.82 88888.00 2018-04-01 10:54:31.409 091 15544.86 365.16 53149.75 88888.00 2018-04-01 10:54:31.909 091 15544.95 365.23 53149.63 88888.00 2018-04-01 10:54:32.409 091 15545.02 365.20 53149.57 88888.00 2018-04-01 10:54:32.909 091 15544.98 365.12 53149.56 88888.00 2018-04-01 10:54:33.409 091 15545.00 365.09 53149.52 88888.00 2018-04-01 10:54:33.909 091 15545.11 365.07 53149.48 88888.00 2018-04-01 10:54:34.409 091 15545.17 365.01 53149.42 88888.00 2018-04-01 10:54:34.909 091 15545.21 364.97 53149.32 88888.00 2018-04-01 10:54:35.409 091 15545.25 364.93 53149.28 88888.00 2018-04-01 10:54:35.909 091 15545.31 364.88 53149.24 88888.00 2018-04-01 10:54:36.409 091 15545.26 364.83 53149.24 88888.00 2018-04-01 10:54:36.909 091 15545.26 364.80 53149.23 88888.00 2018-04-01 10:54:37.409 091 15545.32 364.75 53149.19 88888.00 2018-04-01 10:54:37.909 091 15545.31 364.68 53149.16 88888.00 2018-04-01 10:54:38.409 091 15545.30 364.66 53149.11 88888.00 2018-04-01 10:54:38.909 091 15545.32 364.62 53149.13 88888.00 2018-04-01 10:54:39.909 091 15545.31 364.49 53149.11 88888.00 2018-04-01 10:54:40.409 091 15545.29 364.46 53149.07 88888.00 2018-04-01 10:54:40.909 091 15545.31 364.41 53149.03 88888.00 2018-04-01 10:54:41.409 091 15545.27 364.42 53149.02 88888.00 2018-04-01 10:54:41.909 091 15545.23 364.37 53149.01 88888.00 2018-04-01 10:54:42.409 091 15545.24 364.28 53149.06 88888.00 2018-04-01 10:54:42.909 091 15545.18 364.21 53149.07 88888.00 2018-04-01 10:54:43.409 091 15545.11 364.13 53149.03 88888.00 2018-04-01 10:54:43.909 091 15545.04 364.11 53149.00 88888.00 2018-04-01 10:54:44.409 091 15545.03 364.08 53148.99 88888.00 2018-04-01 10:54:44.909 091 15544.97 364.04 53148.98 88888.00 2018-04-01 10:54:45.409 091 15544.91 363.98 53149.02 88888.00 2018-04-01 10:54:45.909 091 15544.90 364.01 53149.04 88888.00 2018-04-01 10:54:46.409 091 15544.86 363.98 53149.11 88888.00 2018-04-01 10:54:46.909 091 15544.78 363.90 53149.13 88888.00 2018-04-01 10:54:47.409 091 15544.75 363.84 53149.14 88888.00 2018-04-01 10:54:47.909 091 15544.66 363.79 53149.18 88888.00 2018-04-01 10:54:48.409 091 15544.61 363.73 53149.15 88888.00 2018-04-01 10:54:48.909 091 15544.52 363.72 53149.14 88888.00 2018-04-01 10:54:49.409 091 15544.51 363.67 53149.20 88888.00 2018-04-01 10:54:49.909 091 15544.42 363.60 53149.23 88888.00 2018-04-01 10:54:50.409 091 15544.34 363.62 53149.21 88888.00 2018-04-01 10:54:50.909 091 15544.30 363.58 53149.23 88888.00 2018-04-01 10:54:51.409 091 15544.24 363.56 53149.21 88888.00 2018-04-01 10:54:51.909 091 15544.18 363.53 53149.20 88888.00 2018-04-01 10:54:52.409 091 15544.15 363.49 53149.18 88888.00 2018-04-01 10:54:52.909 091 15544.13 363.43 53149.21 88888.00 2018-04-01 10:54:53.409 091 15544.08 363.43 53149.22 88888.00 2018-04-01 10:54:53.909 091 15544.01 363.42 53149.21 88888.00 2018-04-01 10:54:54.409 091 15544.04 363.42 53149.28 88888.00 2018-04-01 10:54:54.909 091 15544.01 363.37 53149.29 88888.00 2018-04-01 10:54:55.409 091 15543.95 363.37 53149.23 88888.00 2018-04-01 10:54:55.909 091 15543.90 363.34 53149.27 88888.00 2018-04-01 10:54:56.409 091 15543.89 363.33 53149.26 88888.00 2018-04-01 10:54:56.909 091 15543.86 363.32 53149.23 88888.00 2018-04-01 10:54:57.409 091 15543.81 363.30 53149.26 88888.00 2018-04-01 10:54:57.909 091 15543.76 363.32 53149.24 88888.00 2018-04-01 10:54:58.409 091 15543.81 363.32 53149.20 88888.00 2018-04-01 10:54:58.909 091 15543.81 363.35 53149.20 88888.00 2018-04-01 10:54:59.409 091 15543.80 363.36 53149.24 88888.00 2018-04-01 10:54:59.909 091 15543.77 363.35 53149.28 88888.00 2018-04-01 10:55:00.409 091 15543.75 363.27 53149.26 88888.00 2018-04-01 10:55:00.909 091 15543.73 363.28 53149.23 88888.00 2018-04-01 10:55:01.409 091 15543.68 363.32 53149.21 88888.00 2018-04-01 10:55:01.909 091 15543.67 363.32 53149.21 88888.00 2018-04-01 10:55:02.409 091 15543.67 363.28 53149.24 88888.00 2018-04-01 10:55:02.909 091 15543.60 363.27 53149.31 88888.00 2018-04-01 10:55:03.409 091 15543.53 363.28 53149.35 88888.00 2018-04-01 10:55:03.909 091 15543.46 363.26 53149.36 88888.00 2018-04-01 10:55:04.409 091 15543.43 363.25 53149.36 88888.00 2018-04-01 10:55:04.909 091 15543.43 363.23 53149.38 88888.00 2018-04-01 10:55:05.409 091 15543.40 363.23 53149.36 88888.00 2018-04-01 10:55:05.909 091 15543.35 363.26 53149.34 88888.00 2018-04-01 10:55:06.409 091 15543.26 363.28 53149.36 88888.00 2018-04-01 10:55:06.909 091 15543.19 363.24 53149.42 88888.00 2018-04-01 10:55:07.409 091 15543.14 363.26 53149.44 88888.00 2018-04-01 10:55:07.909 091 15543.04 363.27 53149.46 88888.00 2018-04-01 10:55:08.409 091 15543.03 363.27 53149.48 88888.00 2018-04-01 10:55:08.909 091 15542.97 363.29 53149.48 88888.00 2018-04-01 10:55:09.409 091 15542.94 363.30 53149.48 88888.00 2018-04-01 10:55:09.909 091 15542.87 363.34 53149.54 88888.00 2018-04-01 10:55:10.409 091 15542.80 363.37 53149.56 88888.00 2018-04-01 10:55:10.909 091 15542.77 363.35 53149.58 88888.00 2018-04-01 10:55:11.409 091 15542.71 363.32 53149.60 88888.00 2018-04-01 10:55:11.909 091 15542.67 363.33 53149.57 88888.00 2018-04-01 10:55:12.409 091 15542.63 363.35 53149.61 88888.00 2018-04-01 10:55:12.909 091 15542.59 363.33 53149.63 88888.00 2018-04-01 10:55:13.409 091 15542.51 363.37 53149.64 88888.00 2018-04-01 10:55:13.909 091 15542.46 363.37 53149.66 88888.00 2018-04-01 10:55:14.409 091 15542.42 363.36 53149.66 88888.00 2018-04-01 10:55:14.909 091 15542.38 363.45 53149.62 88888.00 2018-04-01 10:55:15.409 091 15542.34 363.45 53149.66 88888.00 2018-04-01 10:55:15.909 091 15542.31 363.44 53149.69 88888.00 2018-04-01 10:55:16.409 091 15542.25 363.49 53149.69 88888.00 2018-04-01 10:55:16.909 091 15542.19 363.46 53149.73 88888.00 2018-04-01 10:55:17.409 091 15542.13 363.43 53149.77 88888.00 2018-04-01 10:55:17.909 091 15542.09 363.45 53149.80 88888.00 2018-04-01 10:55:18.409 091 15542.06 363.49 53149.84 88888.00 2018-04-01 10:55:18.909 091 15542.02 363.51 53149.88 88888.00 2018-04-01 10:55:19.409 091 15541.96 363.47 53149.91 88888.00 2018-04-01 10:55:19.909 091 15541.95 363.50 53149.93 88888.00 2018-04-01 10:55:20.409 091 15541.89 363.54 53150.01 88888.00 2018-04-01 10:55:21.409 091 15541.77 363.58 53150.03 88888.00 2018-04-01 10:55:21.909 091 15541.75 363.65 53150.07 88888.00 2018-04-01 10:55:22.409 091 15541.71 363.69 53150.19 88888.00 2018-04-01 10:55:22.909 091 15541.70 363.69 53150.23 88888.00 2018-04-01 10:55:23.409 091 15541.72 363.75 53150.17 88888.00 2018-04-01 10:55:23.909 091 15541.63 363.72 53150.21 88888.00 2018-04-01 10:55:24.409 091 15541.55 363.72 53150.21 88888.00 2018-04-01 10:55:24.909 091 15541.54 363.80 53150.23 88888.00 2018-04-01 10:55:25.409 091 15541.54 363.81 53150.28 88888.00 2018-04-01 10:55:25.909 091 15541.54 363.73 53150.24 88888.00 2018-04-01 10:55:26.409 091 15541.50 363.75 53150.24 88888.00 2018-04-01 10:55:26.909 091 15541.54 363.81 53150.27 88888.00 2018-04-01 10:55:27.409 091 15541.52 363.78 53150.27 88888.00 2018-04-01 10:55:27.909 091 15541.58 363.71 53150.25 88888.00 2018-04-01 10:55:28.409 091 15541.53 363.80 53150.23 88888.00 2018-04-01 10:55:28.909 091 15541.52 363.84 53150.27 88888.00 2018-04-01 10:55:29.409 091 15541.49 363.85 53150.28 88888.00 2018-04-01 10:55:29.909 091 15541.49 363.87 53150.28 88888.00 2018-04-01 10:55:30.409 091 15541.49 363.93 53150.25 88888.00 2018-04-01 10:55:31.409 091 15541.55 363.96 53150.17 88888.00 2018-04-01 10:55:31.909 091 15541.58 364.03 53150.17 88888.00 2018-04-01 10:55:32.409 091 15541.60 363.99 53150.12 88888.00 2018-04-01 10:55:32.909 091 15541.61 363.96 53150.13 88888.00 2018-04-01 10:55:33.409 091 15541.63 364.03 53150.14 88888.00 2018-04-01 10:55:33.909 091 15541.65 364.05 53150.10 88888.00 2018-04-01 10:55:34.409 091 15541.70 364.11 53150.07 88888.00 2018-04-01 10:55:34.909 091 15541.74 364.23 53150.01 88888.00 2018-04-01 10:55:35.409 091 15541.78 364.27 53150.01 88888.00 2018-04-01 10:55:35.909 091 15541.87 364.27 53150.05 88888.00 2018-04-01 10:55:36.409 091 15541.89 364.32 53150.05 88888.00 2018-04-01 10:55:36.909 091 15541.89 364.39 53150.10 88888.00 2018-04-01 10:55:37.409 091 15541.95 364.39 53150.14 88888.00 2018-04-01 10:55:37.909 091 15541.95 364.40 53150.12 88888.00 2018-04-01 10:55:38.409 091 15541.96 364.50 53150.11 88888.00 2018-04-01 10:55:38.909 091 15541.97 364.55 53150.09 88888.00 2018-04-01 10:55:39.409 091 15541.99 364.56 53150.05 88888.00 2018-04-01 10:55:39.909 091 15542.07 364.64 53150.04 88888.00 2018-04-01 10:55:40.409 091 15542.10 364.68 53150.03 88888.00 2018-04-01 10:55:40.909 091 15542.09 364.73 53150.03 88888.00 2018-04-01 10:55:41.409 091 15542.15 364.77 53150.03 88888.00 2018-04-01 10:55:41.909 091 15542.16 364.82 53150.09 88888.00 2018-04-01 10:55:42.409 091 15542.17 364.84 53150.10 88888.00 2018-04-01 10:55:42.909 091 15542.22 364.85 53150.08 88888.00 2018-04-01 10:55:43.409 091 15542.25 364.92 53150.11 88888.00 2018-04-01 10:55:43.909 091 15542.27 364.92 53150.14 88888.00 2018-04-01 10:55:44.409 091 15542.28 364.93 53150.17 88888.00 2018-04-01 10:55:44.909 091 15542.31 364.97 53150.21 88888.00 2018-04-01 10:55:45.409 091 15542.31 365.05 53150.18 88888.00 2018-04-01 10:55:45.909 091 15542.31 365.03 53150.20 88888.00 2018-04-01 10:55:46.409 091 15542.29 365.07 53150.30 88888.00 2018-04-01 10:55:46.909 091 15542.31 365.10 53150.33 88888.00 2018-04-01 10:55:47.409 091 15542.28 365.11 53150.32 88888.00 2018-04-01 10:55:47.909 091 15542.29 365.11 53150.38 88888.00 2018-04-01 10:55:48.409 091 15542.28 365.16 53150.39 88888.00 2018-04-01 10:55:48.909 091 15542.29 365.15 53150.44 88888.00 2018-04-01 10:55:49.409 091 15542.31 365.16 53150.54 88888.00 2018-04-01 10:55:49.909 091 15542.32 365.15 53150.60 88888.00 2018-04-01 10:55:50.409 091 15542.28 365.15 53150.57 88888.00 2018-04-01 10:55:50.909 091 15542.29 365.17 53150.58 88888.00 2018-04-01 10:55:51.409 091 15542.29 365.15 53150.61 88888.00 2018-04-01 10:55:51.909 091 15542.20 365.08 53150.62 88888.00 2018-04-01 10:55:52.909 091 15542.23 365.14 53150.64 88888.00 2018-04-01 10:55:53.409 091 15542.25 365.14 53150.68 88888.00 2018-04-01 10:55:53.909 091 15542.25 365.14 53150.72 88888.00 2018-04-01 10:55:54.409 091 15542.25 365.12 53150.69 88888.00 2018-04-01 10:55:54.909 091 15542.24 365.10 53150.70 88888.00 2018-04-01 10:55:55.409 091 15542.26 365.12 53150.75 88888.00 2018-04-01 10:55:55.909 091 15542.28 365.11 53150.78 88888.00 2018-04-01 10:55:56.409 091 15542.28 365.10 53150.75 88888.00 2018-04-01 10:55:56.909 091 15542.33 365.09 53150.80 88888.00 2018-04-01 10:55:57.409 091 15542.32 365.11 53150.76 88888.00 2018-04-01 10:55:57.909 091 15542.28 365.07 53150.80 88888.00 2018-04-01 10:55:58.409 091 15542.28 365.06 53150.83 88888.00 2018-04-01 10:55:58.909 091 15542.28 365.06 53150.83 88888.00 2018-04-01 10:55:59.409 091 15542.34 365.05 53150.81 88888.00 2018-04-01 10:55:59.909 091 15542.35 365.00 53150.85 88888.00 2018-04-01 10:56:00.409 091 15542.29 364.99 53150.82 88888.00 2018-04-01 10:56:00.909 091 15542.32 364.99 53150.82 88888.00 2018-04-01 10:56:01.409 091 15542.35 364.98 53150.85 88888.00 2018-04-01 10:56:01.909 091 15542.33 364.98 53150.88 88888.00 2018-04-01 10:56:02.409 091 15542.38 364.98 53150.91 88888.00 2018-04-01 10:56:02.909 091 15542.44 364.96 53150.89 88888.00 2018-04-01 10:56:03.409 091 15542.41 364.97 53150.85 88888.00 2018-04-01 10:56:03.909 091 15542.42 364.97 53150.81 88888.00 2018-04-01 10:56:04.409 091 15542.44 364.99 53150.82 88888.00 2018-04-01 10:56:04.909 091 15542.41 364.97 53150.82 88888.00 2018-04-01 10:56:05.409 091 15542.38 364.97 53150.84 88888.00 2018-04-01 10:56:05.909 091 15542.40 364.96 53150.84 88888.00 2018-04-01 10:56:06.409 091 15542.41 364.96 53150.87 88888.00 2018-04-01 10:56:06.909 091 15542.43 364.98 53150.81 88888.00 2018-04-01 10:56:07.409 091 15542.41 365.06 53150.81 88888.00 2018-04-01 10:56:07.909 091 15542.42 365.06 53150.87 88888.00 2018-04-01 10:56:08.409 091 15542.36 365.08 53150.85 88888.00 2018-04-01 10:56:08.909 091 15542.33 365.08 53150.85 88888.00 2018-04-01 10:56:09.409 091 15542.37 365.11 53150.79 88888.00 2018-04-01 10:56:09.909 091 15542.40 365.16 53150.78 88888.00 2018-04-01 10:56:10.909 091 15542.40 365.17 53150.87 88888.00 2018-04-01 10:56:11.409 091 15542.35 365.19 53150.81 88888.00 2018-04-01 10:56:11.909 091 15542.37 365.19 53150.83 88888.00 2018-04-01 10:56:12.409 091 15542.31 365.20 53150.84 88888.00 2018-04-01 10:56:12.909 091 15542.27 365.22 53150.83 88888.00 2018-04-01 10:56:13.409 091 15542.26 365.23 53150.80 88888.00 2018-04-01 10:56:13.909 091 15542.24 365.18 53150.79 88888.00 2018-04-01 10:56:14.409 091 15542.20 365.19 53150.81 88888.00 2018-04-01 10:56:14.909 091 15542.27 365.18 53150.81 88888.00 2018-04-01 10:56:15.409 091 15542.31 365.20 53150.84 88888.00 2018-04-01 10:56:15.909 091 15542.25 365.23 53150.81 88888.00 2018-04-01 10:56:16.409 091 15542.22 365.24 53150.83 88888.00 2018-04-01 10:56:16.909 091 15542.20 365.26 53150.81 88888.00 2018-04-01 10:56:17.409 091 15542.20 365.26 53150.84 88888.00 2018-04-01 10:56:17.909 091 15542.17 365.24 53150.84 88888.00 2018-04-01 10:56:18.409 091 15542.13 365.15 53150.83 88888.00 2018-04-01 10:56:18.909 091 15542.11 365.17 53150.89 88888.00 2018-04-01 10:56:19.409 091 15542.11 365.17 53150.87 88888.00 2018-04-01 10:56:19.909 091 15542.14 365.15 53150.82 88888.00 2018-04-01 10:56:20.409 091 15542.13 365.12 53150.81 88888.00 2018-04-01 10:56:20.909 091 15542.14 365.11 53150.84 88888.00 2018-04-01 10:56:21.409 091 15542.15 365.14 53150.85 88888.00 2018-04-01 10:56:21.909 091 15542.10 365.12 53150.82 88888.00 2018-04-01 10:56:22.409 091 15542.13 365.08 53150.82 88888.00 2018-04-01 10:56:22.909 091 15542.13 365.08 53150.81 88888.00 2018-04-01 10:56:23.409 091 15542.14 365.05 53150.84 88888.00 2018-04-01 10:56:23.909 091 15542.13 365.05 53150.85 88888.00 2018-04-01 10:56:24.409 091 15542.10 365.06 53150.85 88888.00 2018-04-01 10:56:24.909 091 15542.11 365.02 53150.82 88888.00 2018-04-01 10:56:25.409 091 15542.10 364.96 53150.77 88888.00 2018-04-01 10:56:25.910 091 15542.09 364.91 53150.73 88888.00 2018-04-01 10:56:26.410 091 15542.14 364.90 53150.77 88888.00 2018-04-01 10:56:26.910 091 15542.11 364.85 53150.85 88888.00 2018-04-01 10:56:27.410 091 15542.13 364.84 53150.82 88888.00 2018-04-01 10:56:27.910 091 15542.09 364.85 53150.81 88888.00 2018-04-01 10:56:28.410 091 15542.09 364.80 53150.76 88888.00 2018-04-01 10:56:28.910 091 15542.11 364.77 53150.74 88888.00 2018-04-01 10:56:29.410 091 15542.07 364.76 53150.72 88888.00 2018-04-01 10:56:29.910 091 15541.99 364.68 53150.73 88888.00 2018-04-01 10:56:30.410 091 15541.99 364.65 53150.75 88888.00 2018-04-01 10:56:30.910 091 15542.02 364.66 53150.70 88888.00 2018-04-01 10:56:31.410 091 15542.05 364.64 53150.65 88888.00 2018-04-01 10:56:31.910 091 15542.05 364.62 53150.68 88888.00 2018-04-01 10:56:32.410 091 15542.08 364.63 53150.64 88888.00 2018-04-01 10:56:32.910 091 15542.05 364.62 53150.64 88888.00 2018-04-01 10:56:33.410 091 15541.96 364.57 53150.68 88888.00 2018-04-01 10:56:34.410 091 15542.00 364.63 53150.60 88888.00 2018-04-01 10:56:34.910 091 15541.98 364.67 53150.68 88888.00 2018-04-01 10:56:35.410 091 15541.96 364.65 53150.71 88888.00 2018-04-01 10:56:35.910 091 15541.97 364.64 53150.71 88888.00 2018-04-01 10:56:36.410 091 15541.95 364.66 53150.72 88888.00 2018-04-01 10:56:36.910 091 15541.88 364.64 53150.78 88888.00 2018-04-01 10:56:37.410 091 15541.88 364.63 53150.77 88888.00 2018-04-01 10:56:37.910 091 15541.84 364.65 53150.77 88888.00 2018-04-01 10:56:38.410 091 15541.81 364.66 53150.71 88888.00 2018-04-01 10:56:38.910 091 15541.80 364.64 53150.68 88888.00 2018-04-01 10:56:39.410 091 15541.78 364.68 53150.65 88888.00 2018-04-01 10:56:39.910 091 15541.77 364.66 53150.65 88888.00 2018-04-01 10:56:40.410 091 15541.81 364.64 53150.70 88888.00 2018-04-01 10:56:40.910 091 15541.78 364.63 53150.68 88888.00 2018-04-01 10:56:41.410 091 15541.81 364.63 53150.69 88888.00 2018-04-01 10:56:41.910 091 15541.81 364.60 53150.71 88888.00 2018-04-01 10:56:42.410 091 15541.80 364.59 53150.71 88888.00 2018-04-01 10:56:42.910 091 15541.81 364.59 53150.67 88888.00 2018-04-01 10:56:43.410 091 15541.88 364.57 53150.68 88888.00 2018-04-01 10:56:43.910 091 15541.86 364.58 53150.65 88888.00 2018-04-01 10:56:44.410 091 15541.82 364.53 53150.69 88888.00 2018-04-01 10:56:44.910 091 15541.86 364.49 53150.70 88888.00 2018-04-01 10:56:45.410 091 15541.90 364.50 53150.69 88888.00 2018-04-01 10:56:45.910 091 15541.97 364.50 53150.67 88888.00 2018-04-01 10:56:46.410 091 15542.00 364.49 53150.62 88888.00 2018-04-01 10:56:46.910 091 15542.00 364.45 53150.59 88888.00 2018-04-01 10:56:47.410 091 15542.05 364.37 53150.56 88888.00 2018-04-01 10:56:47.910 091 15542.09 364.33 53150.56 88888.00 2018-04-01 10:56:48.410 091 15542.16 364.34 53150.61 88888.00 2018-04-01 10:56:48.910 091 15542.20 364.31 53150.58 88888.00 2018-04-01 10:56:49.410 091 15542.20 364.32 53150.51 88888.00 2018-04-01 10:56:49.910 091 15542.26 364.29 53150.54 88888.00 2018-04-01 10:56:50.410 091 15542.31 364.25 53150.54 88888.00 2018-04-01 10:56:50.910 091 15542.31 364.27 53150.49 88888.00 2018-04-01 10:56:51.410 091 15542.32 364.25 53150.45 88888.00 2018-04-01 10:56:51.910 091 15542.31 364.18 53150.42 88888.00 2018-04-01 10:56:52.410 091 15542.35 364.14 53150.43 88888.00 2018-04-01 10:56:52.910 091 15542.36 364.12 53150.45 88888.00 2018-04-01 10:56:53.410 091 15542.40 364.06 53150.48 88888.00 2018-04-01 10:56:53.910 091 15542.40 364.02 53150.44 88888.00 2018-04-01 10:56:54.410 091 15542.38 363.99 53150.43 88888.00 2018-04-01 10:56:54.910 091 15542.40 363.96 53150.44 88888.00 2018-04-01 10:56:55.410 091 15542.43 363.86 53150.42 88888.00 2018-04-01 10:56:55.910 091 15542.49 363.84 53150.39 88888.00 2018-04-01 10:56:56.410 091 15542.51 363.77 53150.41 88888.00 2018-04-01 10:56:56.910 091 15542.50 363.70 53150.43 88888.00 2018-04-01 10:56:57.410 091 15542.51 363.68 53150.42 88888.00 2018-04-01 10:56:57.910 091 15542.53 363.64 53150.42 88888.00 2018-04-01 10:56:58.410 091 15542.50 363.55 53150.42 88888.00 2018-04-01 10:56:58.910 091 15542.46 363.50 53150.40 88888.00 2018-04-01 10:56:59.410 091 15542.47 363.52 53150.33 88888.00 2018-04-01 10:56:59.910 091 15542.45 363.45 53150.30 88888.00 2018-04-01 10:57:00.410 091 15542.46 363.37 53150.36 88888.00 2018-04-01 10:57:00.910 091 15542.47 363.37 53150.39 88888.00 2018-04-01 10:57:01.410 091 15542.50 363.36 53150.41 88888.00 2018-04-01 10:57:01.910 091 15542.47 363.26 53150.39 88888.00 2018-04-01 10:57:02.410 091 15542.51 363.25 53150.40 88888.00 2018-04-01 10:57:02.910 091 15542.51 363.25 53150.41 88888.00 2018-04-01 10:57:03.410 091 15542.44 363.24 53150.39 88888.00 2018-04-01 10:57:03.910 091 15542.38 363.19 53150.41 88888.00 2018-04-01 10:57:04.410 091 15542.40 363.18 53150.44 88888.00 2018-04-01 10:57:04.910 091 15542.40 363.19 53150.47 88888.00 2018-04-01 10:57:05.410 091 15542.37 363.12 53150.50 88888.00 2018-04-01 10:57:05.910 091 15542.35 363.06 53150.56 88888.00 2018-04-01 10:57:06.410 091 15542.33 363.07 53150.56 88888.00 2018-04-01 10:57:06.910 091 15542.32 363.08 53150.58 88888.00 2018-04-01 10:57:07.410 091 15542.32 363.03 53150.64 88888.00 2018-04-01 10:57:07.910 091 15542.24 363.07 53150.67 88888.00 2018-04-01 10:57:08.410 091 15542.25 363.06 53150.67 88888.00 2018-04-01 10:57:08.910 091 15542.22 363.07 53150.68 88888.00 2018-04-01 10:57:09.410 091 15542.20 363.03 53150.70 88888.00 2018-04-01 10:57:09.910 091 15542.26 363.04 53150.81 88888.00 2018-04-01 10:57:10.410 091 15542.18 363.09 53150.80 88888.00 2018-04-01 10:57:10.910 091 15542.11 363.04 53150.82 88888.00 2018-04-01 10:57:11.410 091 15542.15 363.03 53150.88 88888.00 2018-04-01 10:57:11.910 091 15542.15 363.07 53150.90 88888.00 2018-04-01 10:57:12.410 091 15542.07 363.08 53150.90 88888.00 2018-04-01 10:57:12.910 091 15542.07 363.10 53150.92 88888.00 2018-04-01 10:57:13.410 091 15542.08 363.12 53150.93 88888.00 2018-04-01 10:57:13.910 091 15542.10 363.09 53150.97 88888.00 2018-04-01 10:57:14.410 091 15542.13 363.09 53151.05 88888.00 2018-04-01 10:57:14.910 091 15542.08 363.08 53151.09 88888.00 2018-04-01 10:57:16.410 091 15542.06 363.09 53151.15 88888.00 2018-04-01 10:57:16.910 091 15542.08 363.10 53151.14 88888.00 2018-04-01 10:57:17.410 091 15542.15 363.12 53151.14 88888.00 2018-04-01 10:57:17.910 091 15542.20 363.13 53151.23 88888.00 2018-04-01 10:57:18.410 091 15542.22 363.18 53151.33 88888.00 2018-04-01 10:57:18.910 091 15542.26 363.18 53151.33 88888.00 2018-04-01 10:57:19.410 091 15542.26 363.19 53151.34 88888.00 2018-04-01 10:57:19.910 091 15542.28 363.20 53151.34 88888.00 2018-04-01 10:57:20.410 091 15542.32 363.21 53151.35 88888.00 2018-04-01 10:57:20.910 091 15542.42 363.20 53151.40 88888.00 2018-04-01 10:57:21.410 091 15542.43 363.16 53151.40 88888.00 2018-04-01 10:57:21.910 091 15542.42 363.18 53151.44 88888.00 2018-04-01 10:57:22.410 091 15542.50 363.28 53151.48 88888.00 2018-04-01 10:57:22.910 091 15542.52 363.26 53151.56 88888.00 2018-04-01 10:57:23.410 091 15542.55 363.23 53151.61 88888.00 2018-04-01 10:57:23.910 091 15542.50 363.27 53151.59 88888.00 2018-04-01 10:57:24.410 091 15542.52 363.24 53151.62 88888.00 2018-04-01 10:57:24.910 091 15542.50 363.25 53151.63 88888.00 2018-04-01 10:57:25.910 091 15542.56 363.35 53151.75 88888.00 2018-04-01 10:57:26.410 091 15542.60 363.30 53151.75 88888.00 2018-04-01 10:57:26.910 091 15542.46 363.27 53151.76 88888.00 2018-04-01 10:57:27.410 091 15542.51 363.28 53151.76 88888.00 2018-04-01 10:57:27.910 091 15542.53 363.27 53151.77 88888.00 2018-04-01 10:57:28.410 091 15542.49 363.27 53151.83 88888.00 2018-04-01 10:57:28.910 091 15542.49 363.28 53151.90 88888.00 2018-04-01 10:57:29.410 091 15542.49 363.34 53151.97 88888.00 2018-04-01 10:57:29.910 091 15542.44 363.34 53152.03 88888.00 2018-04-01 10:57:30.410 091 15542.41 363.33 53151.98 88888.00 2018-04-01 10:57:30.910 091 15542.41 363.39 53151.99 88888.00 2018-04-01 10:57:31.410 091 15542.37 363.37 53152.05 88888.00 2018-04-01 10:57:31.910 091 15542.33 363.28 53152.01 88888.00 2018-04-01 10:57:32.410 091 15542.35 363.33 53152.04 88888.00 2018-04-01 10:57:32.910 091 15542.32 363.36 53152.16 88888.00 2018-04-01 10:57:33.910 091 15542.28 363.35 53152.18 88888.00 2018-04-01 10:57:34.410 091 15542.18 363.36 53152.14 88888.00 2018-04-01 10:57:34.910 091 15542.16 363.37 53152.17 88888.00 2018-04-01 10:57:35.410 091 15542.10 363.38 53152.21 88888.00 2018-04-01 10:57:35.910 091 15541.99 363.43 53152.24 88888.00 2018-04-01 10:57:36.410 091 15542.01 363.46 53152.23 88888.00 2018-04-01 10:57:36.910 091 15541.97 363.43 53152.22 88888.00 2018-04-01 10:57:37.410 091 15541.86 363.45 53152.25 88888.00 2018-04-01 10:57:37.910 091 15541.83 363.49 53152.29 88888.00 2018-04-01 10:57:38.410 091 15541.80 363.46 53152.31 88888.00 2018-04-01 10:57:38.910 091 15541.70 363.44 53152.35 88888.00 2018-04-01 10:57:39.410 091 15541.75 363.45 53152.38 88888.00 2018-04-01 10:57:39.910 091 15541.71 363.46 53152.37 88888.00 2018-04-01 10:57:40.410 091 15541.68 363.42 53152.44 88888.00 2018-04-01 10:57:40.910 091 15541.68 363.39 53152.49 88888.00 2018-04-01 10:57:41.410 091 15541.64 363.43 53152.49 88888.00 2018-04-01 10:57:41.910 091 15541.67 363.39 53152.52 88888.00 2018-04-01 10:57:42.410 091 15541.68 363.41 53152.52 88888.00 2018-04-01 10:57:42.910 091 15541.64 363.45 53152.52 88888.00 2018-04-01 10:57:43.410 091 15541.63 363.43 53152.54 88888.00 2018-04-01 10:57:43.910 091 15541.68 363.41 53152.47 88888.00 2018-04-01 10:57:44.410 091 15541.64 363.44 53152.41 88888.00 2018-04-01 10:57:44.910 091 15541.55 363.44 53152.42 88888.00 2018-04-01 10:57:45.410 091 15541.56 363.42 53152.39 88888.00 2018-04-01 10:57:45.910 091 15541.59 363.39 53152.38 88888.00 2018-04-01 10:57:46.410 091 15541.61 363.36 53152.40 88888.00 2018-04-01 10:57:46.910 091 15541.63 363.36 53152.42 88888.00 2018-04-01 10:57:47.410 091 15541.59 363.32 53152.35 88888.00 2018-04-01 10:57:47.910 091 15541.61 363.29 53152.31 88888.00 2018-04-01 10:57:48.410 091 15541.64 363.33 53152.37 88888.00 2018-04-01 10:57:48.910 091 15541.67 363.32 53152.38 88888.00 2018-04-01 10:57:49.410 091 15541.71 363.32 53152.39 88888.00 2018-04-01 10:57:49.910 091 15541.77 363.30 53152.41 88888.00 2018-04-01 10:57:50.410 091 15541.83 363.32 53152.42 88888.00 2018-04-01 10:57:50.910 091 15541.86 363.32 53152.38 88888.00 2018-04-01 10:57:51.410 091 15541.84 363.27 53152.36 88888.00 2018-04-01 10:57:51.910 091 15541.86 363.26 53152.30 88888.00 2018-04-01 10:57:52.410 091 15541.88 363.25 53152.20 88888.00 2018-04-01 10:57:52.910 091 15541.96 363.25 53152.15 88888.00 2018-04-01 10:57:53.410 091 15542.04 363.20 53152.18 88888.00 2018-04-01 10:57:53.910 091 15542.04 363.20 53152.18 88888.00 2018-04-01 10:57:54.410 091 15542.05 363.18 53152.15 88888.00 2018-04-01 10:57:54.910 091 15542.18 363.23 53152.09 88888.00 2018-04-01 10:57:55.410 091 15542.22 363.26 53152.05 88888.00 2018-04-01 10:57:55.910 091 15542.23 363.24 53152.05 88888.00 2018-04-01 10:57:56.410 091 15542.28 363.24 53152.08 88888.00 2018-04-01 10:57:57.410 091 15542.38 363.33 53152.02 88888.00 2018-04-01 10:57:57.910 091 15542.41 363.36 53151.97 88888.00 2018-04-01 10:57:58.410 091 15542.47 363.35 53151.94 88888.00 2018-04-01 10:57:58.910 091 15542.50 363.34 53151.90 88888.00 2018-04-01 10:57:59.410 091 15542.58 363.36 53151.90 88888.00 2018-04-01 10:57:59.910 091 15542.61 363.38 53151.91 88888.00 2018-04-01 10:58:00.410 091 15542.65 363.42 53151.94 88888.00 2018-04-01 10:58:00.910 091 15542.71 363.41 53151.94 88888.00 2018-04-01 10:58:01.410 091 15542.69 363.43 53151.96 88888.00 2018-04-01 10:58:01.910 091 15542.69 363.44 53151.94 88888.00 2018-04-01 10:58:02.410 091 15542.69 363.44 53151.88 88888.00 2018-04-01 10:58:02.910 091 15542.70 363.51 53151.85 88888.00 2018-04-01 10:58:03.410 091 15542.78 363.51 53151.86 88888.00 2018-04-01 10:58:03.910 091 15542.76 363.54 53151.89 88888.00 2018-04-01 10:58:04.410 091 15542.78 363.55 53151.90 88888.00 2018-04-01 10:58:04.910 091 15542.81 363.53 53151.84 88888.00 2018-04-01 10:58:05.410 091 15542.80 363.53 53151.83 88888.00 2018-04-01 10:58:05.910 091 15542.85 363.54 53151.89 88888.00 2018-04-01 10:58:06.410 091 15542.80 363.52 53151.92 88888.00 2018-04-01 10:58:07.410 091 15542.77 363.54 53151.92 88888.00 2018-04-01 10:58:07.910 091 15542.76 363.53 53151.93 88888.00 2018-04-01 10:58:08.410 091 15542.76 363.51 53151.96 88888.00 2018-04-01 10:58:08.910 091 15542.79 363.50 53151.93 88888.00 2018-04-01 10:58:09.410 091 15542.76 363.52 53151.92 88888.00 2018-04-01 10:58:09.910 091 15542.76 363.47 53151.91 88888.00 2018-04-01 10:58:10.410 091 15542.74 363.44 53151.94 88888.00 2018-04-01 10:58:10.910 091 15542.77 363.43 53152.00 88888.00 2018-04-01 10:58:11.410 091 15542.74 363.44 53152.03 88888.00 2018-04-01 10:58:11.910 091 15542.79 363.43 53152.06 88888.00 2018-04-01 10:58:12.410 091 15542.82 363.38 53152.04 88888.00 2018-04-01 10:58:12.910 091 15542.82 363.36 53152.03 88888.00 2018-04-01 10:58:13.410 091 15542.81 363.32 53152.00 88888.00 2018-04-01 10:58:13.910 091 15542.80 363.28 53152.02 88888.00 2018-04-01 10:58:14.410 091 15542.81 363.19 53152.04 88888.00 2018-04-01 10:58:14.910 091 15542.81 363.13 53152.03 88888.00 2018-04-01 10:58:15.410 091 15542.74 363.11 53152.02 88888.00 2018-04-01 10:58:15.910 091 15542.76 363.06 53152.01 88888.00 2018-04-01 10:58:16.410 091 15542.76 363.06 53151.95 88888.00 2018-04-01 10:58:16.910 091 15542.79 363.01 53151.98 88888.00 2018-04-01 10:58:17.410 091 15542.81 362.95 53151.98 88888.00 2018-04-01 10:58:17.910 091 15542.85 362.89 53151.94 88888.00 2018-04-01 10:58:18.410 091 15542.89 362.82 53151.98 88888.00 2018-04-01 10:58:18.910 091 15542.89 362.70 53151.96 88888.00 2018-04-01 10:58:19.410 091 15542.95 362.65 53151.91 88888.00 2018-04-01 10:58:19.910 091 15542.96 362.65 53151.91 88888.00 2018-04-01 10:58:20.410 091 15542.99 362.64 53151.89 88888.00 2018-04-01 10:58:20.910 091 15542.97 362.61 53151.92 88888.00 2018-04-01 10:58:21.410 091 15542.97 362.57 53151.94 88888.00 2018-04-01 10:58:21.910 091 15542.99 362.48 53151.94 88888.00 2018-04-01 10:58:22.410 091 15543.01 362.42 53151.88 88888.00 2018-04-01 10:58:22.910 091 15543.08 362.37 53151.82 88888.00 2018-04-01 10:58:23.410 091 15543.14 362.31 53151.80 88888.00 2018-04-01 10:58:23.910 091 15543.13 362.26 53151.82 88888.00 2018-04-01 10:58:24.410 091 15543.13 362.23 53151.82 88888.00 2018-04-01 10:58:24.910 091 15543.18 362.20 53151.76 88888.00 2018-04-01 10:58:25.410 091 15543.19 362.16 53151.77 88888.00 2018-04-01 10:58:25.910 091 15543.22 362.13 53151.76 88888.00 2018-04-01 10:58:26.410 091 15543.25 362.12 53151.72 88888.00 2018-04-01 10:58:26.910 091 15543.26 362.14 53151.68 88888.00 2018-04-01 10:58:27.410 091 15543.22 362.11 53151.68 88888.00 2018-04-01 10:58:27.910 091 15543.25 362.08 53151.72 88888.00 2018-04-01 10:58:28.410 091 15543.25 362.12 53151.69 88888.00 2018-04-01 10:58:28.910 091 15543.26 362.12 53151.75 88888.00 2018-04-01 10:58:29.410 091 15543.25 362.09 53151.71 88888.00 2018-04-01 10:58:29.910 091 15543.28 362.16 53151.65 88888.00 2018-04-01 10:58:30.410 091 15543.30 362.15 53151.68 88888.00 2018-04-01 10:58:30.910 091 15543.23 362.11 53151.68 88888.00 2018-04-01 10:58:31.410 091 15543.23 362.13 53151.63 88888.00 2018-04-01 10:58:31.910 091 15543.19 362.17 53151.63 88888.00 2018-04-01 10:58:32.410 091 15543.14 362.17 53151.68 88888.00 2018-04-01 10:58:32.910 091 15543.09 362.17 53151.74 88888.00 2018-04-01 10:58:33.410 091 15543.07 362.24 53151.75 88888.00 2018-04-01 10:58:33.910 091 15543.06 362.28 53151.73 88888.00 2018-04-01 10:58:34.410 091 15542.98 362.32 53151.72 88888.00 2018-04-01 10:58:34.910 091 15542.92 362.33 53151.81 88888.00 2018-04-01 10:58:35.410 091 15542.95 362.35 53151.84 88888.00 2018-04-01 10:58:35.910 091 15542.90 362.37 53151.86 88888.00 2018-04-01 10:58:36.410 091 15542.86 362.37 53151.89 88888.00 2018-04-01 10:58:36.910 091 15542.83 362.46 53151.94 88888.00 2018-04-01 10:58:37.410 091 15542.76 362.48 53151.95 88888.00 2018-04-01 10:58:37.910 091 15542.71 362.50 53151.99 88888.00 2018-04-01 10:58:38.410 091 15542.72 362.51 53151.99 88888.00 2018-04-01 10:58:38.910 091 15542.69 362.51 53152.06 88888.00 2018-04-01 10:58:39.410 091 15542.65 362.50 53152.09 88888.00 2018-04-01 10:58:39.910 091 15542.62 362.52 53152.06 88888.00 2018-04-01 10:58:40.410 091 15542.52 362.57 53152.03 88888.00 2018-04-01 10:58:40.910 091 15542.45 362.57 53152.09 88888.00 2018-04-01 10:58:41.410 091 15542.45 362.63 53152.12 88888.00 2018-04-01 10:58:41.910 091 15542.46 362.66 53152.16 88888.00 2018-04-01 10:58:42.410 091 15542.46 362.69 53152.23 88888.00 2018-04-01 10:58:42.910 091 15542.49 362.70 53152.24 88888.00 2018-04-01 10:58:43.410 091 15542.44 362.70 53152.23 88888.00 2018-04-01 10:58:43.910 091 15542.43 362.72 53152.25 88888.00 2018-04-01 10:58:44.410 091 15542.42 362.73 53152.24 88888.00 2018-04-01 10:58:44.910 091 15542.40 362.80 53152.30 88888.00 2018-04-01 10:58:45.410 091 15542.41 362.85 53152.25 88888.00 2018-04-01 10:58:45.910 091 15542.43 362.83 53152.30 88888.00 2018-04-01 10:58:46.410 091 15542.46 362.81 53152.33 88888.00 2018-04-01 10:58:46.910 091 15542.43 362.85 53152.35 88888.00 2018-04-01 10:58:47.410 091 15542.38 362.89 53152.34 88888.00 2018-04-01 10:58:47.910 091 15542.38 362.85 53152.39 88888.00 2018-04-01 10:58:48.410 091 15542.42 362.89 53152.41 88888.00 2018-04-01 10:58:48.910 091 15542.40 362.95 53152.37 88888.00 2018-04-01 10:58:49.410 091 15542.44 362.97 53152.42 88888.00 2018-04-01 10:58:49.910 091 15542.50 362.99 53152.43 88888.00 2018-04-01 10:58:50.410 091 15542.43 363.03 53152.45 88888.00 2018-04-01 10:58:50.910 091 15542.42 363.06 53152.50 88888.00 2018-04-01 10:58:51.410 091 15542.54 363.09 53152.49 88888.00 2018-04-01 10:58:51.910 091 15542.55 363.13 53152.47 88888.00 2018-04-01 10:58:52.410 091 15542.55 363.15 53152.51 88888.00 2018-04-01 10:58:52.910 091 15542.59 363.15 53152.53 88888.00 2018-04-01 10:58:53.410 091 15542.64 363.16 53152.51 88888.00 2018-04-01 10:58:53.910 091 15542.68 363.16 53152.50 88888.00 2018-04-01 10:58:54.410 091 15542.72 363.10 53152.51 88888.00 2018-04-01 10:58:54.910 091 15542.74 363.10 53152.45 88888.00 2018-04-01 10:58:55.410 091 15542.80 363.18 53152.46 88888.00 2018-04-01 10:58:55.910 091 15542.83 363.20 53152.50 88888.00 2018-04-01 10:58:56.410 091 15542.83 363.20 53152.45 88888.00 2018-04-01 10:58:56.910 091 15542.88 363.20 53152.49 88888.00 2018-04-01 10:58:57.410 091 15542.94 363.18 53152.52 88888.00 2018-04-01 10:58:57.910 091 15542.89 363.18 53152.47 88888.00 2018-04-01 10:58:58.410 091 15542.94 363.18 53152.41 88888.00 2018-04-01 10:58:58.910 091 15542.98 363.18 53152.43 88888.00 2018-04-01 10:58:59.410 091 15543.05 363.23 53152.45 88888.00 2018-04-01 10:58:59.910 091 15543.09 363.24 53152.47 88888.00 2018-04-01 10:59:00.410 091 15543.13 363.27 53152.51 88888.00 2018-04-01 10:59:00.910 091 15543.19 363.28 53152.52 88888.00 2018-04-01 10:59:01.410 091 15543.24 363.29 53152.50 88888.00 2018-04-01 10:59:01.910 091 15543.27 363.28 53152.47 88888.00 2018-04-01 10:59:02.410 091 15543.31 363.28 53152.49 88888.00 2018-04-01 10:59:02.910 091 15543.33 363.32 53152.46 88888.00 2018-04-01 10:59:03.410 091 15543.39 363.36 53152.50 88888.00 2018-04-01 10:59:03.910 091 15543.44 363.41 53152.47 88888.00 2018-04-01 10:59:04.410 091 15543.48 363.49 53152.42 88888.00 2018-04-01 10:59:04.910 091 15543.52 363.50 53152.46 88888.00 2018-04-01 10:59:05.410 091 15543.54 363.52 53152.53 88888.00 2018-04-01 10:59:05.910 091 15543.61 363.55 53152.52 88888.00 2018-04-01 10:59:06.410 091 15543.59 363.56 53152.47 88888.00 2018-04-01 10:59:06.910 091 15543.66 363.58 53152.47 88888.00 2018-04-01 10:59:07.410 091 15543.61 363.58 53152.50 88888.00 2018-04-01 10:59:07.910 091 15543.67 363.61 53152.46 88888.00 2018-04-01 10:59:08.410 091 15543.64 363.62 53152.42 88888.00 2018-04-01 10:59:08.910 091 15543.63 363.61 53152.39 88888.00 2018-04-01 10:59:09.410 091 15543.66 363.60 53152.44 88888.00 2018-04-01 10:59:09.910 091 15543.64 363.68 53152.46 88888.00 2018-04-01 10:59:10.410 091 15543.62 363.75 53152.42 88888.00 2018-04-01 10:59:10.910 091 15543.62 363.73 53152.44 88888.00 2018-04-01 10:59:11.410 091 15543.66 363.75 53152.41 88888.00 2018-04-01 10:59:11.910 091 15543.63 363.81 53152.45 88888.00 2018-04-01 10:59:12.410 091 15543.60 363.84 53152.44 88888.00 2018-04-01 10:59:12.910 091 15543.63 363.86 53152.40 88888.00 2018-04-01 10:59:13.410 091 15543.62 363.88 53152.41 88888.00 2018-04-01 10:59:13.910 091 15543.60 363.90 53152.44 88888.00 2018-04-01 10:59:14.410 091 15543.66 363.91 53152.40 88888.00 2018-04-01 10:59:14.910 091 15543.67 363.97 53152.38 88888.00 2018-04-01 10:59:15.410 091 15543.67 363.99 53152.41 88888.00 2018-04-01 10:59:15.910 091 15543.70 364.01 53152.36 88888.00 2018-04-01 10:59:16.410 091 15543.67 364.04 53152.36 88888.00 2018-04-01 10:59:16.910 091 15543.71 364.07 53152.41 88888.00 2018-04-01 10:59:17.410 091 15543.73 364.05 53152.40 88888.00 2018-04-01 10:59:17.910 091 15543.71 364.04 53152.41 88888.00 2018-04-01 10:59:18.410 091 15543.73 364.02 53152.44 88888.00 2018-04-01 10:59:18.910 091 15543.75 364.02 53152.41 88888.00 2018-04-01 10:59:19.410 091 15543.73 364.10 53152.41 88888.00 2018-04-01 10:59:20.410 091 15543.78 364.12 53152.47 88888.00 2018-04-01 10:59:20.910 091 15543.76 364.15 53152.42 88888.00 2018-04-01 10:59:21.410 091 15543.76 364.15 53152.38 88888.00 2018-04-01 10:59:21.910 091 15543.78 364.19 53152.37 88888.00 2018-04-01 10:59:22.410 091 15543.82 364.22 53152.43 88888.00 2018-04-01 10:59:22.910 091 15543.80 364.27 53152.45 88888.00 2018-04-01 10:59:23.410 091 15543.79 364.25 53152.41 88888.00 2018-04-01 10:59:23.910 091 15543.78 364.25 53152.39 88888.00 2018-04-01 10:59:24.410 091 15543.79 364.29 53152.46 88888.00 2018-04-01 10:59:24.910 091 15543.78 364.30 53152.43 88888.00 2018-04-01 10:59:25.410 091 15543.77 364.30 53152.39 88888.00 2018-04-01 10:59:25.910 091 15543.73 364.32 53152.45 88888.00 2018-04-01 10:59:26.410 091 15543.80 364.33 53152.49 88888.00 2018-04-01 10:59:26.910 091 15543.78 364.40 53152.46 88888.00 2018-04-01 10:59:27.410 091 15543.73 364.49 53152.52 88888.00 2018-04-01 10:59:27.910 091 15543.79 364.54 53152.46 88888.00 2018-04-01 10:59:28.410 091 15543.76 364.57 53152.49 88888.00 2018-04-01 10:59:28.910 091 15543.75 364.56 53152.51 88888.00 2018-04-01 10:59:29.410 091 15543.76 364.62 53152.58 88888.00 2018-04-01 10:59:29.910 091 15543.78 364.66 53152.58 88888.00 2018-04-01 10:59:30.410 091 15543.79 364.64 53152.56 88888.00 2018-04-01 10:59:30.910 091 15543.77 364.68 53152.56 88888.00 2018-04-01 10:59:31.410 091 15543.78 364.73 53152.57 88888.00 2018-04-01 10:59:31.910 091 15543.71 364.74 53152.59 88888.00 2018-04-01 10:59:32.410 091 15543.77 364.77 53152.66 88888.00 2018-04-01 10:59:32.910 091 15543.85 364.83 53152.66 88888.00 2018-04-01 10:59:33.410 091 15543.85 364.84 53152.64 88888.00 2018-04-01 10:59:33.910 091 15543.85 364.85 53152.64 88888.00 2018-04-01 10:59:34.410 091 15543.78 364.89 53152.71 88888.00 2018-04-01 10:59:34.910 091 15543.80 364.94 53152.73 88888.00 2018-04-01 10:59:35.410 091 15543.80 364.92 53152.73 88888.00 2018-04-01 10:59:35.910 091 15543.78 364.96 53152.70 88888.00 2018-04-01 10:59:36.410 091 15543.82 364.98 53152.74 88888.00 2018-04-01 10:59:36.910 091 15543.81 364.99 53152.77 88888.00 2018-04-01 10:59:37.410 091 15543.84 365.03 53152.76 88888.00 2018-04-01 10:59:37.910 091 15543.85 365.06 53152.82 88888.00 2018-04-01 10:59:38.410 091 15543.86 365.10 53152.80 88888.00 2018-04-01 10:59:38.910 091 15543.88 365.09 53152.79 88888.00 2018-04-01 10:59:39.410 091 15543.94 365.09 53152.85 88888.00 2018-04-01 10:59:39.910 091 15543.91 365.17 53152.89 88888.00 2018-04-01 10:59:40.410 091 15543.91 365.19 53152.91 88888.00 2018-04-01 10:59:40.910 091 15543.97 365.22 53152.90 88888.00 2018-04-01 10:59:41.410 091 15543.96 365.23 53152.90 88888.00 2018-04-01 10:59:41.910 091 15543.94 365.23 53152.93 88888.00 2018-04-01 10:59:42.410 091 15543.94 365.23 53152.91 88888.00 2018-04-01 10:59:42.910 091 15543.91 365.26 53152.90 88888.00 2018-04-01 10:59:43.410 091 15543.92 365.31 53152.97 88888.00 2018-04-01 10:59:43.910 091 15543.95 365.37 53152.98 88888.00 2018-04-01 10:59:44.410 091 15543.95 365.37 53152.92 88888.00 2018-04-01 10:59:44.910 091 15544.03 365.37 53152.87 88888.00 2018-04-01 10:59:45.410 091 15543.98 365.36 53152.89 88888.00 2018-04-01 10:59:45.910 091 15543.99 365.36 53152.95 88888.00 2018-04-01 10:59:46.410 091 15544.04 365.40 53152.94 88888.00 2018-04-01 10:59:46.910 091 15544.07 365.42 53152.89 88888.00 2018-04-01 10:59:47.410 091 15544.08 365.43 53152.83 88888.00 2018-04-01 10:59:47.910 091 15544.09 365.46 53152.79 88888.00 2018-04-01 10:59:48.410 091 15544.08 365.53 53152.75 88888.00 2018-04-01 10:59:48.910 091 15544.14 365.53 53152.80 88888.00 2018-04-01 10:59:49.410 091 15544.10 365.52 53152.84 88888.00 2018-04-01 10:59:49.910 091 15544.06 365.51 53152.92 88888.00 2018-04-01 10:59:50.410 091 15544.05 365.49 53152.91 88888.00 2018-04-01 10:59:50.910 091 15544.09 365.50 53152.89 88888.00 2018-04-01 10:59:51.410 091 15544.09 365.52 53152.84 88888.00 2018-04-01 10:59:51.910 091 15544.09 365.54 53152.80 88888.00 2018-04-01 10:59:52.410 091 15544.06 365.53 53152.75 88888.00 2018-04-01 10:59:52.910 091 15544.08 365.50 53152.72 88888.00 2018-04-01 10:59:53.410 091 15544.14 365.49 53152.72 88888.00 2018-04-01 10:59:53.910 091 15544.15 365.48 53152.61 88888.00 2018-04-01 10:59:54.410 091 15544.13 365.49 53152.60 88888.00 2018-04-01 10:59:54.910 091 15544.14 365.46 53152.62 88888.00 2018-04-01 10:59:55.410 091 15544.13 365.46 53152.61 88888.00 2018-04-01 10:59:55.910 091 15544.19 365.50 53152.60 88888.00 2018-04-01 10:59:56.410 091 15544.22 365.44 53152.56 88888.00 2018-04-01 10:59:56.910 091 15544.25 365.40 53152.55 88888.00 2018-04-01 10:59:57.410 091 15544.26 365.37 53152.54 88888.00 2018-04-01 10:59:57.910 091 15544.26 365.34 53152.49 88888.00 2018-04-01 10:59:58.410 091 15544.23 365.35 53152.44 88888.00 2018-04-01 10:59:58.910 091 15544.24 365.34 53152.40 88888.00 2018-04-01 10:59:59.410 091 15544.25 365.35 53152.38 88888.00 2018-04-01 10:59:59.910 091 15544.28 365.36 53152.37 88888.00 2018-04-01 11:00:00.410 091 15544.28 365.34 53152.34 88888.00 2018-04-01 11:00:00.910 091 15544.25 365.28 53152.37 88888.00 2018-04-01 11:00:01.910 091 15544.28 365.29 53152.35 88888.00 2018-04-01 11:00:02.410 091 15544.30 365.25 53152.32 88888.00 2018-04-01 11:00:02.910 091 15544.35 365.26 53152.22 88888.00 2018-04-01 11:00:03.410 091 15544.37 365.28 53152.19 88888.00 2018-04-01 11:00:03.910 091 15544.32 365.24 53152.17 88888.00 2018-04-01 11:00:04.410 091 15544.34 365.24 53152.14 88888.00 2018-04-01 11:00:04.910 091 15544.35 365.24 53152.15 88888.00 2018-04-01 11:00:05.410 091 15544.35 365.14 53152.16 88888.00 2018-04-01 11:00:05.910 091 15544.31 365.08 53152.15 88888.00 2018-04-01 11:00:06.410 091 15544.36 365.10 53152.10 88888.00 2018-04-01 11:00:06.910 091 15544.31 365.07 53152.05 88888.00 2018-04-01 11:00:07.410 091 15544.25 364.96 53152.05 88888.00 2018-04-01 11:00:07.910 091 15544.28 364.94 53152.04 88888.00 2018-04-01 11:00:08.410 091 15544.33 365.00 53152.00 88888.00 2018-04-01 11:00:08.910 091 15544.26 364.86 53151.95 88888.00 2018-04-01 11:00:09.910 091 15544.27 364.76 53151.90 88888.00 2018-04-01 11:00:10.410 091 15544.27 364.73 53151.88 88888.00 2018-04-01 11:00:10.910 091 15544.23 364.71 53151.82 88888.00 2018-04-01 11:00:11.410 091 15544.24 364.68 53151.75 88888.00 2018-04-01 11:00:11.910 091 15544.25 364.71 53151.79 88888.00 2018-04-01 11:00:12.410 091 15544.18 364.64 53151.81 88888.00 2018-04-01 11:00:12.910 091 15544.13 364.57 53151.74 88888.00 2018-04-01 11:00:13.410 091 15544.14 364.51 53151.70 88888.00 2018-04-01 11:00:13.910 091 15544.08 364.50 53151.69 88888.00 2018-04-01 11:00:14.410 091 15544.07 364.45 53151.68 88888.00 2018-04-01 11:00:14.910 091 15544.04 364.40 53151.65 88888.00 2018-04-01 11:00:15.410 091 15544.00 364.40 53151.61 88888.00 2018-04-01 11:00:15.910 091 15544.03 364.37 53151.61 88888.00 2018-04-01 11:00:16.410 091 15544.03 364.30 53151.56 88888.00 2018-04-01 11:00:16.910 091 15544.04 364.30 53151.54 88888.00 2018-04-01 11:00:17.410 091 15544.03 364.25 53151.52 88888.00 2018-04-01 11:00:17.910 091 15543.97 364.20 53151.45 88888.00 2018-04-01 11:00:18.410 091 15543.92 364.22 53151.37 88888.00 2018-04-01 11:00:18.910 091 15544.00 364.22 53151.36 88888.00 2018-04-01 11:00:19.410 091 15543.98 364.20 53151.42 88888.00 2018-04-01 11:00:19.910 091 15543.87 364.20 53151.43 88888.00 2018-04-01 11:00:20.410 091 15543.82 364.18 53151.38 88888.00 2018-04-01 11:00:20.910 091 15543.86 364.20 53151.36 88888.00 2018-04-01 11:00:21.410 091 15543.82 364.24 53151.40 88888.00 2018-04-01 11:00:21.910 091 15543.80 364.23 53151.38 88888.00 2018-04-01 11:00:22.410 091 15543.88 364.23 53151.31 88888.00 2018-04-01 11:00:22.910 091 15543.90 364.21 53151.33 88888.00 2018-04-01 11:00:23.410 091 15543.85 364.19 53151.33 88888.00 2018-04-01 11:00:23.910 091 15543.79 364.22 53151.32 88888.00 2018-04-01 11:00:24.410 091 15543.81 364.28 53151.32 88888.00 2018-04-01 11:00:24.910 091 15543.75 364.28 53151.37 88888.00 2018-04-01 11:00:25.410 091 15543.75 364.24 53151.37 88888.00 2018-04-01 11:00:25.910 091 15543.70 364.28 53151.29 88888.00 2018-04-01 11:00:26.410 091 15543.71 364.33 53151.35 88888.00 2018-04-01 11:00:26.910 091 15543.72 364.36 53151.38 88888.00 2018-04-01 11:00:27.410 091 15543.66 364.37 53151.35 88888.00 2018-04-01 11:00:27.910 091 15543.67 364.40 53151.35 88888.00 2018-04-01 11:00:28.410 091 15543.66 364.42 53151.45 88888.00 2018-04-01 11:00:28.910 091 15543.59 364.49 53151.44 88888.00 2018-04-01 11:00:29.410 091 15543.61 364.54 53151.45 88888.00 2018-04-01 11:00:29.910 091 15543.67 364.54 53151.43 88888.00 2018-04-01 11:00:30.410 091 15543.64 364.54 53151.49 88888.00 2018-04-01 11:00:30.910 091 15543.63 364.53 53151.52 88888.00 2018-04-01 11:00:31.410 091 15543.66 364.60 53151.52 88888.00 2018-04-01 11:00:31.910 091 15543.59 364.59 53151.54 88888.00 2018-04-01 11:00:32.410 091 15543.62 364.64 53151.53 88888.00 2018-04-01 11:00:33.410 091 15543.62 364.75 53151.53 88888.00 2018-04-01 11:00:33.910 091 15543.60 364.79 53151.53 88888.00 2018-04-01 11:00:34.410 091 15543.58 364.84 53151.50 88888.00 2018-04-01 11:00:34.910 091 15543.62 364.90 53151.54 88888.00 2018-04-01 11:00:35.410 091 15543.67 364.88 53151.61 88888.00 2018-04-01 11:00:35.910 091 15543.70 364.90 53151.66 88888.00 2018-04-01 11:00:36.410 091 15543.75 364.96 53151.66 88888.00 2018-04-01 11:00:36.910 091 15543.76 364.97 53151.71 88888.00 2018-04-01 11:00:37.410 091 15543.80 364.97 53151.73 88888.00 2018-04-01 11:00:37.910 091 15543.84 364.99 53151.68 88888.00 2018-04-01 11:00:38.410 091 15543.85 365.02 53151.66 88888.00 2018-04-01 11:00:38.910 091 15543.92 365.02 53151.71 88888.00 2018-04-01 11:00:39.410 091 15543.95 365.03 53151.70 88888.00 2018-04-01 11:00:39.910 091 15543.96 365.10 53151.64 88888.00 2018-04-01 11:00:40.410 091 15544.09 365.10 53151.73 88888.00 2018-04-01 11:00:40.910 091 15544.18 365.09 53151.73 88888.00 2018-04-01 11:00:41.410 091 15544.18 365.15 53151.69 88888.00 2018-04-01 11:00:41.910 091 15544.22 365.20 53151.63 88888.00 2018-04-01 11:00:42.410 091 15544.30 365.18 53151.64 88888.00 2018-04-01 11:00:42.910 091 15544.30 365.25 53151.66 88888.00 2018-04-01 11:00:43.410 091 15544.31 365.29 53151.70 88888.00 2018-04-01 11:00:43.910 091 15544.42 365.32 53151.77 88888.00 2018-04-01 11:00:44.410 091 15544.45 365.29 53151.81 88888.00 2018-04-01 11:00:44.910 091 15544.49 365.34 53151.81 88888.00 2018-04-01 11:00:45.410 091 15544.57 365.37 53151.81 88888.00 2018-04-01 11:00:45.910 091 15544.64 365.39 53151.84 88888.00 2018-04-01 11:00:46.410 091 15544.61 365.41 53151.80 88888.00 2018-04-01 11:00:46.910 091 15544.62 365.41 53151.79 88888.00 2018-04-01 11:00:47.410 091 15544.67 365.44 53151.84 88888.00 2018-04-01 11:00:47.910 091 15544.77 365.43 53151.89 88888.00 2018-04-01 11:00:48.410 091 15544.78 365.48 53151.90 88888.00 2018-04-01 11:00:48.910 091 15544.77 365.48 53151.88 88888.00 2018-04-01 11:00:49.410 091 15544.78 365.35 53151.84 88888.00 2018-04-01 11:00:49.910 091 15544.84 365.35 53151.82 88888.00 2018-04-01 11:00:50.410 091 15544.90 365.43 53151.84 88888.00 2018-04-01 11:00:50.910 091 15544.99 365.44 53151.89 88888.00 2018-04-01 11:00:51.410 091 15545.00 365.43 53151.89 88888.00 2018-04-01 11:00:51.910 091 15544.98 365.48 53151.91 88888.00 2018-04-01 11:00:52.410 091 15545.04 365.44 53151.93 88888.00 2018-04-01 11:00:52.910 091 15545.07 365.44 53151.94 88888.00 2018-04-01 11:00:53.411 091 15545.09 365.45 53151.98 88888.00 2018-04-01 11:00:53.911 091 15545.09 365.48 53151.96 88888.00 2018-04-01 11:00:54.411 091 15545.12 365.49 53151.97 88888.00 2018-04-01 11:00:54.911 091 15545.15 365.50 53152.04 88888.00 2018-04-01 11:00:55.411 091 15545.17 365.53 53152.06 88888.00 2018-04-01 11:00:55.911 091 15545.20 365.49 53152.08 88888.00 2018-04-01 11:00:56.411 091 15545.30 365.40 53152.11 88888.00 2018-04-01 11:00:56.911 091 15545.35 365.39 53152.15 88888.00 2018-04-01 11:00:57.411 091 15545.35 365.42 53152.15 88888.00 2018-04-01 11:00:57.911 091 15545.41 365.45 53152.13 88888.00 2018-04-01 11:00:58.411 091 15545.42 365.46 53152.09 88888.00 2018-04-01 11:00:58.911 091 15545.40 365.48 53152.08 88888.00 2018-04-01 11:00:59.411 091 15545.43 365.49 53152.13 88888.00 2018-04-01 11:00:59.911 091 15545.41 365.44 53152.17 88888.00 2018-04-01 11:01:00.411 091 15545.45 365.43 53152.26 88888.00 2018-04-01 11:01:00.911 091 15545.44 365.41 53152.21 88888.00 2018-04-01 11:01:01.411 091 15545.45 365.42 53152.21 88888.00 2018-04-01 11:01:01.911 091 15545.47 365.44 53152.21 88888.00 2018-04-01 11:01:02.411 091 15545.50 365.45 53152.17 88888.00 2018-04-01 11:01:02.911 091 15545.54 365.49 53152.12 88888.00 2018-04-01 11:01:03.411 091 15545.61 365.44 53152.17 88888.00 2018-04-01 11:01:03.911 091 15545.63 365.43 53152.24 88888.00 2018-04-01 11:01:04.911 091 15545.65 365.41 53152.24 88888.00 2018-04-01 11:01:05.411 091 15545.59 365.42 53152.23 88888.00 2018-04-01 11:01:05.911 091 15545.58 365.43 53152.25 88888.00 2018-04-01 11:01:06.411 091 15545.66 365.43 53152.24 88888.00 2018-04-01 11:01:06.911 091 15545.68 365.46 53152.23 88888.00 2018-04-01 11:01:07.411 091 15545.68 365.44 53152.26 88888.00 2018-04-01 11:01:07.911 091 15545.70 365.42 53152.28 88888.00 2018-04-01 11:01:08.411 091 15545.75 365.45 53152.25 88888.00 2018-04-01 11:01:08.911 091 15545.75 365.41 53152.30 88888.00 2018-04-01 11:01:09.411 091 15545.77 365.44 53152.31 88888.00 2018-04-01 11:01:09.911 091 15545.75 365.45 53152.28 88888.00 2018-04-01 11:01:10.411 091 15545.77 365.44 53152.31 88888.00 2018-04-01 11:01:10.911 091 15545.75 365.41 53152.34 88888.00 2018-04-01 11:01:11.411 091 15545.75 365.43 53152.33 88888.00 2018-04-01 11:01:11.911 091 15545.70 365.43 53152.31 88888.00 2018-04-01 11:01:12.411 091 15545.71 365.41 53152.30 88888.00 2018-04-01 11:01:12.911 091 15545.74 365.39 53152.28 88888.00 2018-04-01 11:01:13.411 091 15545.75 365.41 53152.30 88888.00 2018-04-01 11:01:13.911 091 15545.80 365.40 53152.39 88888.00 2018-04-01 11:01:14.911 091 15545.77 365.35 53152.32 88888.00 2018-04-01 11:01:15.411 091 15545.77 365.28 53152.38 88888.00 2018-04-01 11:01:15.911 091 15545.74 365.26 53152.37 88888.00 2018-04-01 11:01:16.411 091 15545.70 365.24 53152.40 88888.00 2018-04-01 11:01:16.911 091 15545.71 365.20 53152.39 88888.00 2018-04-01 11:01:17.411 091 15545.76 365.19 53152.32 88888.00 2018-04-01 11:01:17.911 091 15545.72 365.16 53152.31 88888.00 2018-04-01 11:01:18.411 091 15545.75 365.12 53152.34 88888.00 2018-04-01 11:01:18.911 091 15545.75 365.08 53152.34 88888.00 2018-04-01 11:01:19.411 091 15545.78 365.02 53152.35 88888.00 2018-04-01 11:01:19.911 091 15545.77 365.01 53152.37 88888.00 2018-04-01 11:01:20.411 091 15545.80 364.98 53152.35 88888.00 2018-04-01 11:01:20.911 091 15545.83 364.91 53152.30 88888.00 2018-04-01 11:01:21.411 091 15545.86 364.86 53152.28 88888.00 2018-04-01 11:01:21.911 091 15545.90 364.85 53152.26 88888.00 2018-04-01 11:01:22.911 091 15545.90 364.77 53152.25 88888.00 2018-04-01 11:01:23.411 091 15545.95 364.73 53152.22 88888.00 2018-04-01 11:01:23.911 091 15546.04 364.71 53152.22 88888.00 2018-04-01 11:01:24.411 091 15546.02 364.63 53152.19 88888.00 2018-04-01 11:01:24.911 091 15546.05 364.56 53152.19 88888.00 2018-04-01 11:01:25.411 091 15546.06 364.51 53152.17 88888.00 2018-04-01 11:01:25.911 091 15546.09 364.46 53152.14 88888.00 2018-04-01 11:01:26.411 091 15546.17 364.41 53152.12 88888.00 2018-04-01 11:01:26.911 091 15546.21 364.37 53152.14 88888.00 2018-04-01 11:01:27.411 091 15546.23 364.30 53152.17 88888.00 2018-04-01 11:01:27.911 091 15546.25 364.27 53152.14 88888.00 2018-04-01 11:01:28.411 091 15546.32 364.24 53152.05 88888.00 2018-04-01 11:01:28.911 091 15546.31 364.16 53152.00 88888.00 2018-04-01 11:01:29.411 091 15546.34 364.08 53151.99 88888.00 2018-04-01 11:01:29.911 091 15546.36 364.01 53152.00 88888.00 2018-04-01 11:01:30.411 091 15546.35 363.93 53151.97 88888.00 2018-04-01 11:01:30.911 091 15546.39 363.86 53151.92 88888.00 2018-04-01 11:01:31.411 091 15546.41 363.77 53151.91 88888.00 2018-04-01 11:01:31.911 091 15546.42 363.69 53151.80 88888.00 2018-04-01 11:01:32.411 091 15546.44 363.62 53151.79 88888.00 2018-04-01 11:01:32.911 091 15546.39 363.54 53151.83 88888.00 2018-04-01 11:01:33.411 091 15546.38 363.49 53151.77 88888.00 2018-04-01 11:01:33.911 091 15546.36 363.49 53151.68 88888.00 2018-04-01 11:01:34.411 091 15546.34 363.43 53151.66 88888.00 2018-04-01 11:01:34.911 091 15546.42 363.35 53151.68 88888.00 2018-04-01 11:01:35.411 091 15546.39 363.30 53151.58 88888.00 2018-04-01 11:01:35.911 091 15546.31 363.23 53151.57 88888.00 2018-04-01 11:01:36.411 091 15546.30 363.15 53151.57 88888.00 2018-04-01 11:01:36.911 091 15546.33 363.06 53151.50 88888.00 2018-04-01 11:01:37.411 091 15546.30 362.99 53151.49 88888.00 2018-04-01 11:01:37.911 091 15546.31 362.86 53151.46 88888.00 2018-04-01 11:01:38.411 091 15546.29 362.80 53151.44 88888.00 2018-04-01 11:01:38.911 091 15546.21 362.74 53151.41 88888.00 2018-04-01 11:01:39.411 091 15546.18 362.67 53151.39 88888.00 2018-04-01 11:01:39.911 091 15546.15 362.56 53151.40 88888.00 2018-04-01 11:01:40.411 091 15546.13 362.44 53151.36 88888.00 2018-04-01 11:01:40.911 091 15546.14 362.38 53151.36 88888.00 2018-04-01 11:01:41.411 091 15546.17 362.31 53151.33 88888.00 2018-04-01 11:01:41.911 091 15546.13 362.23 53151.32 88888.00 2018-04-01 11:01:42.411 091 15546.09 362.17 53151.24 88888.00 2018-04-01 11:01:42.911 091 15546.05 362.17 53151.20 88888.00 2018-04-01 11:01:43.411 091 15546.01 362.05 53151.20 88888.00 2018-04-01 11:01:43.911 091 15546.05 361.95 53151.14 88888.00 2018-04-01 11:01:44.411 091 15545.98 361.92 53151.09 88888.00 2018-04-01 11:01:44.911 091 15545.96 361.87 53151.05 88888.00 2018-04-01 11:01:45.411 091 15545.94 361.82 53151.03 88888.00 2018-04-01 11:01:46.411 091 15545.85 361.74 53150.94 88888.00 2018-04-01 11:01:46.911 091 15545.81 361.69 53150.93 88888.00 2018-04-01 11:01:47.411 091 15545.75 361.66 53150.94 88888.00 2018-04-01 11:01:47.911 091 15545.71 361.66 53150.91 88888.00 2018-04-01 11:01:48.411 091 15545.70 361.64 53150.87 88888.00 2018-04-01 11:01:48.911 091 15545.67 361.61 53150.87 88888.00 2018-04-01 11:01:49.411 091 15545.65 361.59 53150.87 88888.00 2018-04-01 11:01:49.911 091 15545.63 361.59 53150.84 88888.00 2018-04-01 11:01:50.411 091 15545.67 361.57 53150.79 88888.00 2018-04-01 11:01:50.911 091 15545.60 361.56 53150.80 88888.00 2018-04-01 11:01:51.411 091 15545.53 361.54 53150.77 88888.00 2018-04-01 11:01:51.911 091 15545.48 361.55 53150.77 88888.00 2018-04-01 11:01:52.411 091 15545.45 361.57 53150.73 88888.00 2018-04-01 11:01:52.911 091 15545.44 361.55 53150.72 88888.00 2018-04-01 11:01:53.411 091 15545.42 361.54 53150.68 88888.00 2018-04-01 11:01:53.911 091 15545.42 361.56 53150.70 88888.00 2018-04-01 11:01:54.411 091 15545.41 361.55 53150.73 88888.00 2018-04-01 11:01:54.911 091 15545.35 361.53 53150.76 88888.00 2018-04-01 11:01:55.411 091 15545.30 361.53 53150.70 88888.00 2018-04-01 11:01:56.411 091 15545.20 361.57 53150.78 88888.00 2018-04-01 11:01:56.911 091 15545.16 361.54 53150.78 88888.00 2018-04-01 11:01:57.411 091 15545.16 361.56 53150.76 88888.00 2018-04-01 11:01:57.911 091 15545.12 361.54 53150.77 88888.00 2018-04-01 11:01:58.411 091 15545.07 361.48 53150.79 88888.00 2018-04-01 11:01:58.911 091 15545.05 361.52 53150.75 88888.00 2018-04-01 11:01:59.411 091 15544.98 361.56 53150.84 88888.00 2018-04-01 11:01:59.911 091 15544.93 361.48 53150.82 88888.00 2018-04-01 11:02:00.411 091 15544.89 361.46 53150.83 88888.00 2018-04-01 11:02:00.911 091 15544.84 361.54 53150.85 88888.00 2018-04-01 11:02:01.411 091 15544.81 361.49 53150.88 88888.00 2018-04-01 11:02:01.911 091 15544.76 361.44 53150.89 88888.00 2018-04-01 11:02:02.411 091 15544.70 361.52 53150.88 88888.00 2018-04-01 11:02:02.911 091 15544.67 361.53 53150.93 88888.00 2018-04-01 11:02:03.411 091 15544.61 361.49 53150.94 88888.00 2018-04-01 11:02:03.911 091 15544.57 361.49 53150.95 88888.00 2018-04-01 11:02:04.411 091 15544.52 361.49 53150.96 88888.00 2018-04-01 11:02:04.911 091 15544.42 361.52 53150.98 88888.00 2018-04-01 11:02:05.411 091 15544.39 361.51 53150.99 88888.00 2018-04-01 11:02:05.911 091 15544.36 361.48 53151.00 88888.00 2018-04-01 11:02:06.411 091 15544.28 361.49 53150.99 88888.00 2018-04-01 11:02:06.911 091 15544.22 361.55 53151.02 88888.00 2018-04-01 11:02:07.411 091 15544.18 361.56 53151.05 88888.00 2018-04-01 11:02:07.911 091 15544.15 361.54 53151.05 88888.00 2018-04-01 11:02:08.411 091 15544.14 361.48 53151.09 88888.00 2018-04-01 11:02:08.911 091 15544.10 361.51 53151.12 88888.00 2018-04-01 11:02:09.411 091 15544.04 361.54 53151.13 88888.00 2018-04-01 11:02:09.911 091 15543.99 361.55 53151.14 88888.00 2018-04-01 11:02:10.411 091 15543.91 361.60 53151.15 88888.00 2018-04-01 11:02:10.911 091 15543.94 361.60 53151.15 88888.00 2018-04-01 11:02:11.411 091 15543.96 361.52 53151.17 88888.00 2018-04-01 11:02:11.911 091 15543.94 361.53 53151.22 88888.00 2018-04-01 11:02:12.411 091 15543.88 361.56 53151.28 88888.00 2018-04-01 11:02:12.911 091 15543.87 361.54 53151.26 88888.00 2018-04-01 11:02:13.411 091 15543.87 361.54 53151.21 88888.00 2018-04-01 11:02:13.911 091 15543.86 361.54 53151.23 88888.00 2018-04-01 11:02:14.411 091 15543.84 361.53 53151.31 88888.00 2018-04-01 11:02:14.911 091 15543.79 361.53 53151.31 88888.00 2018-04-01 11:02:15.411 091 15543.71 361.52 53151.29 88888.00 2018-04-01 11:02:15.911 091 15543.69 361.47 53151.26 88888.00 2018-04-01 11:02:16.411 091 15543.68 361.46 53151.29 88888.00 2018-04-01 11:02:16.911 091 15543.72 361.48 53151.30 88888.00 2018-04-01 11:02:17.411 091 15543.68 361.49 53151.31 88888.00 2018-04-01 11:02:17.911 091 15543.68 361.51 53151.34 88888.00 2018-04-01 11:02:18.411 091 15543.63 361.49 53151.33 88888.00 2018-04-01 11:02:18.911 091 15543.63 361.51 53151.37 88888.00 2018-04-01 11:02:19.411 091 15543.58 361.51 53151.34 88888.00 2018-04-01 11:02:19.911 091 15543.55 361.51 53151.35 88888.00 2018-04-01 11:02:20.411 091 15543.51 361.49 53151.41 88888.00 2018-04-01 11:02:20.911 091 15543.48 361.51 53151.42 88888.00 2018-04-01 11:02:21.411 091 15543.46 361.51 53151.41 88888.00 2018-04-01 11:02:21.911 091 15543.37 361.49 53151.43 88888.00 2018-04-01 11:02:22.411 091 15543.39 361.44 53151.44 88888.00 2018-04-01 11:02:22.911 091 15543.36 361.43 53151.46 88888.00 2018-04-01 11:02:23.411 091 15543.30 361.42 53151.52 88888.00 2018-04-01 11:02:23.911 091 15543.24 361.39 53151.55 88888.00 2018-04-01 11:02:24.411 091 15543.17 361.39 53151.60 88888.00 2018-04-01 11:02:24.911 091 15543.12 361.40 53151.56 88888.00 2018-04-01 11:02:25.411 091 15543.07 361.39 53151.59 88888.00 2018-04-01 11:02:25.911 091 15543.03 361.33 53151.59 88888.00 2018-04-01 11:02:26.411 091 15543.03 361.36 53151.62 88888.00 2018-04-01 11:02:26.911 091 15542.97 361.35 53151.74 88888.00 2018-04-01 11:02:27.911 091 15542.89 361.34 53151.74 88888.00 2018-04-01 11:02:28.411 091 15542.86 361.33 53151.73 88888.00 2018-04-01 11:02:28.911 091 15542.76 361.30 53151.74 88888.00 2018-04-01 11:02:29.411 091 15542.72 361.28 53151.76 88888.00 2018-04-01 11:02:29.911 091 15542.72 361.26 53151.74 88888.00 2018-04-01 11:02:30.411 091 15542.67 361.27 53151.79 88888.00 2018-04-01 11:02:30.911 091 15542.62 361.27 53151.81 88888.00 2018-04-01 11:02:31.411 091 15542.60 361.29 53151.77 88888.00 2018-04-01 11:02:31.911 091 15542.56 361.28 53151.75 88888.00 2018-04-01 11:02:32.411 091 15542.52 361.26 53151.75 88888.00 2018-04-01 11:02:32.911 091 15542.45 361.30 53151.80 88888.00 2018-04-01 11:02:33.411 091 15542.43 361.33 53151.83 88888.00 2018-04-01 11:02:33.911 091 15542.40 361.35 53151.82 88888.00 2018-04-01 11:02:34.411 091 15542.36 361.37 53151.85 88888.00 2018-04-01 11:02:34.911 091 15542.32 361.36 53151.89 88888.00 2018-04-01 11:02:35.411 091 15542.36 361.37 53151.89 88888.00 2018-04-01 11:02:35.911 091 15542.32 361.40 53151.85 88888.00 2018-04-01 11:02:36.411 091 15542.27 361.38 53151.89 88888.00 2018-04-01 11:02:36.911 091 15542.25 361.37 53151.92 88888.00 2018-04-01 11:02:37.411 091 15542.20 361.36 53151.93 88888.00 2018-04-01 11:02:37.911 091 15542.16 361.38 53151.91 88888.00 2018-04-01 11:02:38.411 091 15542.13 361.42 53151.85 88888.00 2018-04-01 11:02:38.911 091 15542.07 361.48 53151.86 88888.00 2018-04-01 11:02:39.411 091 15542.04 361.51 53151.84 88888.00 2018-04-01 11:02:39.911 091 15542.04 361.48 53151.82 88888.00 2018-04-01 11:02:40.411 091 15541.96 361.53 53151.82 88888.00 2018-04-01 11:02:40.911 091 15542.00 361.56 53151.83 88888.00 2018-04-01 11:02:41.411 091 15542.00 361.55 53151.82 88888.00 2018-04-01 11:02:41.911 091 15541.96 361.53 53151.81 88888.00 2018-04-01 11:02:42.411 091 15542.01 361.57 53151.80 88888.00 2018-04-01 11:02:42.911 091 15542.02 361.57 53151.79 88888.00 2018-04-01 11:02:43.411 091 15541.95 361.54 53151.77 88888.00 2018-04-01 11:02:43.911 091 15541.89 361.49 53151.79 88888.00 2018-04-01 11:02:44.411 091 15541.91 361.49 53151.80 88888.00 2018-04-01 11:02:44.911 091 15541.86 361.49 53151.80 88888.00 2018-04-01 11:02:45.411 091 15541.88 361.51 53151.75 88888.00 2018-04-01 11:02:45.911 091 15541.96 361.54 53151.74 88888.00 2018-04-01 11:02:46.411 091 15541.99 361.54 53151.74 88888.00 2018-04-01 11:02:46.911 091 15542.01 361.54 53151.74 88888.00 2018-04-01 11:02:47.411 091 15541.96 361.52 53151.71 88888.00 2018-04-01 11:02:47.911 091 15541.99 361.53 53151.75 88888.00 2018-04-01 11:02:48.411 091 15542.00 361.53 53151.74 88888.00 2018-04-01 11:02:48.911 091 15541.98 361.55 53151.68 88888.00 2018-04-01 11:02:49.411 091 15542.09 361.55 53151.66 88888.00 2018-04-01 11:02:49.911 091 15542.11 361.56 53151.66 88888.00 2018-04-01 11:02:50.411 091 15542.10 361.61 53151.64 88888.00 2018-04-01 11:02:50.911 091 15542.15 361.60 53151.69 88888.00 2018-04-01 11:02:51.411 091 15542.20 361.61 53151.68 88888.00 2018-04-01 11:02:51.911 091 15542.18 361.61 53151.70 88888.00 2018-04-01 11:02:52.411 091 15542.22 361.62 53151.65 88888.00 2018-04-01 11:02:52.911 091 15542.33 361.56 53151.63 88888.00 2018-04-01 11:02:53.411 091 15542.36 361.56 53151.66 88888.00 2018-04-01 11:02:53.911 091 15542.41 361.59 53151.71 88888.00 2018-04-01 11:02:54.411 091 15542.41 361.61 53151.69 88888.00 2018-04-01 11:02:54.911 091 15542.46 361.60 53151.70 88888.00 2018-04-01 11:02:55.411 091 15542.54 361.61 53151.69 88888.00 2018-04-01 11:02:55.911 091 15542.52 361.61 53151.63 88888.00 2018-04-01 11:02:56.411 091 15542.49 361.62 53151.62 88888.00 2018-04-01 11:02:56.911 091 15542.52 361.61 53151.62 88888.00 2018-04-01 11:02:57.411 091 15542.58 361.62 53151.62 88888.00 2018-04-01 11:02:57.911 091 15542.65 361.59 53151.65 88888.00 2018-04-01 11:02:58.411 091 15542.65 361.62 53151.65 88888.00 2018-04-01 11:02:59.411 091 15542.65 361.51 53151.71 88888.00 2018-04-01 11:02:59.911 091 15542.59 361.52 53151.70 88888.00 2018-04-01 11:03:00.411 091 15542.62 361.54 53151.68 88888.00 2018-04-01 11:03:00.911 091 15542.65 361.56 53151.70 88888.00 2018-04-01 11:03:01.411 091 15542.67 361.55 53151.74 88888.00 2018-04-01 11:03:01.911 091 15542.67 361.53 53151.74 88888.00 2018-04-01 11:03:02.411 091 15542.72 361.47 53151.70 88888.00 2018-04-01 11:03:02.911 091 15542.67 361.46 53151.65 88888.00 2018-04-01 11:03:03.411 091 15542.65 361.48 53151.63 88888.00 2018-04-01 11:03:03.911 091 15542.64 361.43 53151.65 88888.00 2018-04-01 11:03:04.411 091 15542.65 361.40 53151.68 88888.00 2018-04-01 11:03:04.911 091 15542.65 361.36 53151.68 88888.00 2018-04-01 11:03:05.411 091 15542.61 361.35 53151.72 88888.00 2018-04-01 11:03:05.911 091 15542.60 361.33 53151.69 88888.00 2018-04-01 11:03:06.411 091 15542.60 361.30 53151.70 88888.00 2018-04-01 11:03:06.911 091 15542.60 361.25 53151.75 88888.00 2018-04-01 11:03:07.411 091 15542.59 361.23 53151.73 88888.00 2018-04-01 11:03:07.911 091 15542.60 361.20 53151.75 88888.00 2018-04-01 11:03:08.411 091 15542.58 361.16 53151.71 88888.00 2018-04-01 11:03:08.911 091 15542.56 361.12 53151.72 88888.00 2018-04-01 11:03:09.411 091 15542.52 361.13 53151.74 88888.00 2018-04-01 11:03:09.911 091 15542.49 361.16 53151.73 88888.00 2018-04-01 11:03:10.411 091 15542.45 361.12 53151.72 88888.00 2018-04-01 11:03:10.911 091 15542.45 361.11 53151.70 88888.00 2018-04-01 11:03:11.411 091 15542.46 361.08 53151.76 88888.00 2018-04-01 11:03:11.911 091 15542.46 361.05 53151.75 88888.00 2018-04-01 11:03:12.411 091 15542.43 361.04 53151.71 88888.00 2018-04-01 11:03:12.911 091 15542.44 361.05 53151.74 88888.00 2018-04-01 11:03:13.411 091 15542.46 361.01 53151.73 88888.00 2018-04-01 11:03:13.911 091 15542.43 361.00 53151.71 88888.00 2018-04-01 11:03:14.411 091 15542.45 360.99 53151.76 88888.00 2018-04-01 11:03:14.911 091 15542.40 360.96 53151.79 88888.00 2018-04-01 11:03:15.411 091 15542.37 360.97 53151.70 88888.00 2018-04-01 11:03:15.911 091 15542.35 361.04 53151.66 88888.00 2018-04-01 11:03:16.411 091 15542.34 360.99 53151.72 88888.00 2018-04-01 11:03:16.911 091 15542.34 360.94 53151.83 88888.00 2018-04-01 11:03:17.411 091 15542.34 360.97 53151.77 88888.00 2018-04-01 11:03:17.911 091 15542.34 361.01 53151.70 88888.00 2018-04-01 11:03:18.411 091 15542.37 361.01 53151.68 88888.00 2018-04-01 11:03:18.911 091 15542.38 361.03 53151.71 88888.00 2018-04-01 11:03:19.411 091 15542.34 361.08 53151.75 88888.00 2018-04-01 11:03:19.911 091 15542.34 361.10 53151.79 88888.00 2018-04-01 11:03:20.411 091 15542.34 361.07 53151.85 88888.00 2018-04-01 11:03:20.911 091 15542.29 361.07 53151.88 88888.00 2018-04-01 11:03:21.411 091 15542.36 361.12 53151.89 88888.00 2018-04-01 11:03:21.911 091 15542.31 361.17 53151.93 88888.00 2018-04-01 11:03:22.411 091 15542.18 361.13 53151.98 88888.00 2018-04-01 11:03:22.911 091 15542.22 361.17 53151.98 88888.00 2018-04-01 11:03:23.411 091 15542.26 361.21 53152.03 88888.00 2018-04-01 11:03:23.911 091 15542.17 361.19 53152.14 88888.00 2018-04-01 11:03:24.411 091 15542.25 361.18 53152.13 88888.00 2018-04-01 11:03:24.911 091 15542.19 361.19 53152.08 88888.00 2018-04-01 11:03:25.411 091 15542.11 361.18 53152.12 88888.00 2018-04-01 11:03:25.911 091 15542.10 361.19 53152.17 88888.00 2018-04-01 11:03:26.411 091 15542.05 361.22 53152.16 88888.00 2018-04-01 11:03:26.911 091 15542.09 361.20 53152.19 88888.00 2018-04-01 11:03:27.411 091 15542.05 361.17 53152.21 88888.00 2018-04-01 11:03:27.911 091 15542.01 361.17 53152.19 88888.00 2018-04-01 11:03:28.411 091 15542.02 361.20 53152.21 88888.00 2018-04-01 11:03:28.911 091 15542.00 361.20 53152.23 88888.00 2018-04-01 11:03:29.411 091 15541.96 361.14 53152.30 88888.00 2018-04-01 11:03:29.911 091 15541.93 361.10 53152.32 88888.00 2018-04-01 11:03:30.911 091 15541.97 361.07 53152.35 88888.00 2018-04-01 11:03:31.411 091 15541.95 361.00 53152.33 88888.00 2018-04-01 11:03:31.911 091 15541.90 361.01 53152.33 88888.00 2018-04-01 11:03:32.411 091 15541.95 360.97 53152.31 88888.00 2018-04-01 11:03:32.911 091 15541.95 360.91 53152.23 88888.00 2018-04-01 11:03:33.411 091 15541.96 360.84 53152.24 88888.00 2018-04-01 11:03:33.911 091 15542.01 360.82 53152.20 88888.00 2018-04-01 11:03:34.411 091 15541.99 360.78 53152.15 88888.00 2018-04-01 11:03:34.911 091 15541.97 360.71 53152.14 88888.00 2018-04-01 11:03:35.411 091 15541.96 360.66 53152.11 88888.00 2018-04-01 11:03:35.911 091 15541.96 360.65 53152.09 88888.00 2018-04-01 11:03:36.411 091 15541.97 360.60 53152.05 88888.00 2018-04-01 11:03:36.911 091 15541.95 360.59 53152.00 88888.00 2018-04-01 11:03:37.411 091 15541.98 360.55 53151.92 88888.00 2018-04-01 11:03:37.911 091 15542.02 360.50 53151.89 88888.00 2018-04-01 11:03:38.411 091 15542.00 360.38 53151.90 88888.00 2018-04-01 11:03:38.911 091 15541.99 360.32 53151.81 88888.00 2018-04-01 11:03:39.411 091 15542.06 360.30 53151.76 88888.00 2018-04-01 11:03:39.911 091 15542.07 360.25 53151.74 88888.00 2018-04-01 11:03:40.411 091 15542.08 360.19 53151.71 88888.00 2018-04-01 11:03:40.911 091 15542.19 360.17 53151.66 88888.00 2018-04-01 11:03:41.411 091 15542.25 360.13 53151.61 88888.00 2018-04-01 11:03:41.911 091 15542.27 360.07 53151.60 88888.00 2018-04-01 11:03:42.411 091 15542.28 360.06 53151.57 88888.00 2018-04-01 11:03:42.911 091 15542.29 360.04 53151.55 88888.00 2018-04-01 11:03:43.411 091 15542.31 359.96 53151.52 88888.00 2018-04-01 11:03:43.911 091 15542.27 359.92 53151.46 88888.00 2018-04-01 11:03:44.411 091 15542.24 359.92 53151.45 88888.00 2018-04-01 11:03:44.911 091 15542.28 359.87 53151.42 88888.00 2018-04-01 11:03:45.411 091 15542.27 359.83 53151.41 88888.00 2018-04-01 11:03:45.911 091 15542.23 359.82 53151.39 88888.00 2018-04-01 11:03:46.411 091 15542.32 359.80 53151.34 88888.00 2018-04-01 11:03:46.911 091 15542.38 359.75 53151.37 88888.00 2018-04-01 11:03:47.411 091 15542.36 359.73 53151.35 88888.00 2018-04-01 11:03:47.911 091 15542.32 359.71 53151.33 88888.00 2018-04-01 11:03:48.411 091 15542.33 359.71 53151.32 88888.00 2018-04-01 11:03:48.911 091 15542.27 359.70 53151.30 88888.00 2018-04-01 11:03:49.411 091 15542.22 359.72 53151.30 88888.00 2018-04-01 11:03:49.911 091 15542.25 359.70 53151.31 88888.00 2018-04-01 11:03:50.411 091 15542.18 359.67 53151.36 88888.00 2018-04-01 11:03:50.911 091 15542.10 359.63 53151.35 88888.00 2018-04-01 11:03:51.411 091 15542.11 359.64 53151.35 88888.00 2018-04-01 11:03:51.911 091 15542.08 359.63 53151.36 88888.00 2018-04-01 11:03:52.411 091 15542.01 359.62 53151.38 88888.00 2018-04-01 11:03:52.911 091 15541.97 359.63 53151.40 88888.00 2018-04-01 11:03:53.411 091 15541.92 359.58 53151.44 88888.00 2018-04-01 11:03:53.911 091 15541.86 359.54 53151.49 88888.00 2018-04-01 11:03:54.411 091 15541.78 359.54 53151.50 88888.00 2018-04-01 11:03:54.911 091 15541.72 359.52 53151.51 88888.00 2018-04-01 11:03:55.411 091 15541.69 359.50 53151.58 88888.00 2018-04-01 11:03:55.911 091 15541.61 359.49 53151.62 88888.00 2018-04-01 11:03:56.411 091 15541.58 359.49 53151.69 88888.00 2018-04-01 11:03:56.911 091 15541.52 359.46 53151.73 88888.00 2018-04-01 11:03:57.411 091 15541.44 359.45 53151.74 88888.00 2018-04-01 11:03:57.911 091 15541.35 359.37 53151.73 88888.00 2018-04-01 11:03:58.911 091 15541.23 359.37 53151.74 88888.00 2018-04-01 11:03:59.411 091 15541.16 359.37 53151.72 88888.00 2018-04-01 11:03:59.911 091 15541.11 359.34 53151.73 88888.00 2018-04-01 11:04:00.411 091 15541.08 359.31 53151.74 88888.00 2018-04-01 11:04:00.911 091 15541.01 359.30 53151.76 88888.00 2018-04-01 11:04:01.411 091 15540.93 359.24 53151.79 88888.00 2018-04-01 11:04:01.911 091 15540.89 359.21 53151.86 88888.00 2018-04-01 11:04:02.411 091 15540.87 359.22 53151.86 88888.00 2018-04-01 11:04:02.911 091 15540.81 359.21 53151.91 88888.00 2018-04-01 11:04:03.411 091 15540.75 359.19 53151.92 88888.00 2018-04-01 11:04:03.911 091 15540.66 359.14 53151.92 88888.00 2018-04-01 11:04:04.411 091 15540.59 359.13 53151.96 88888.00 2018-04-01 11:04:04.911 091 15540.55 359.13 53151.92 88888.00 2018-04-01 11:04:05.411 091 15540.43 359.13 53151.93 88888.00 2018-04-01 11:04:05.911 091 15540.41 359.12 53151.99 88888.00 2018-04-01 11:04:06.411 091 15540.38 359.07 53151.99 88888.00 2018-04-01 11:04:06.911 091 15540.29 359.05 53151.95 88888.00 2018-04-01 11:04:07.411 091 15540.21 359.03 53151.85 88888.00 2018-04-01 11:04:07.911 091 15540.18 358.98 53151.84 88888.00 2018-04-01 11:04:08.411 091 15540.11 358.92 53151.85 88888.00 2018-04-01 11:04:08.911 091 15540.06 358.91 53151.91 88888.00 2018-04-01 11:04:09.411 091 15540.00 358.85 53151.92 88888.00 2018-04-01 11:04:09.911 091 15539.93 358.89 53151.86 88888.00 2018-04-01 11:04:10.411 091 15539.89 358.92 53151.89 88888.00 2018-04-01 11:04:10.911 091 15539.83 358.89 53151.95 88888.00 2018-04-01 11:04:11.411 091 15539.76 358.85 53151.97 88888.00 2018-04-01 11:04:12.411 091 15539.56 358.80 53151.94 88888.00 2018-04-01 11:04:12.911 091 15539.51 358.79 53151.96 88888.00 2018-04-01 11:04:13.411 091 15539.43 358.80 53152.01 88888.00 2018-04-01 11:04:13.911 091 15539.37 358.83 53152.05 88888.00 2018-04-01 11:04:14.411 091 15539.26 358.84 53152.06 88888.00 2018-04-01 11:04:14.911 091 15539.25 358.76 53152.04 88888.00 2018-04-01 11:04:15.411 091 15539.17 358.75 53152.02 88888.00 2018-04-01 11:04:15.911 091 15539.07 358.76 53151.96 88888.00 2018-04-01 11:04:16.411 091 15539.02 358.76 53151.96 88888.00 2018-04-01 11:04:16.911 091 15538.96 358.75 53151.95 88888.00 2018-04-01 11:04:17.411 091 15538.84 358.72 53151.93 88888.00 2018-04-01 11:04:17.911 091 15538.79 358.71 53151.99 88888.00 2018-04-01 11:04:18.411 091 15538.73 358.71 53152.01 88888.00 2018-04-01 11:04:18.911 091 15538.63 358.68 53152.05 88888.00 2018-04-01 11:04:19.411 091 15538.54 358.66 53152.04 88888.00 2018-04-01 11:04:19.911 091 15538.51 358.65 53152.01 88888.00 2018-04-01 11:04:20.411 091 15538.48 358.62 53151.99 88888.00 2018-04-01 11:04:20.911 091 15538.43 358.60 53152.04 88888.00 2018-04-01 11:04:21.411 091 15538.44 358.58 53151.97 88888.00 2018-04-01 11:04:21.911 091 15538.40 358.60 53151.94 88888.00 2018-04-01 11:04:22.411 091 15538.28 358.60 53151.92 88888.00 2018-04-01 11:04:22.911 091 15538.21 358.57 53151.92 88888.00 2018-04-01 11:04:23.411 091 15538.20 358.54 53151.88 88888.00 2018-04-01 11:04:23.911 091 15538.20 358.50 53151.88 88888.00 2018-04-01 11:04:24.411 091 15538.17 358.49 53151.89 88888.00 2018-04-01 11:04:24.911 091 15538.11 358.49 53151.84 88888.00 2018-04-01 11:04:25.411 091 15538.07 358.50 53151.79 88888.00 2018-04-01 11:04:25.911 091 15537.98 358.48 53151.77 88888.00 2018-04-01 11:04:26.411 091 15537.95 358.44 53151.74 88888.00 2018-04-01 11:04:26.911 091 15537.90 358.45 53151.74 88888.00 2018-04-01 11:04:27.411 091 15537.90 358.46 53151.77 88888.00 2018-04-01 11:04:27.911 091 15537.89 358.50 53151.73 88888.00 2018-04-01 11:04:28.411 091 15537.82 358.48 53151.66 88888.00 2018-04-01 11:04:28.911 091 15537.83 358.44 53151.62 88888.00 2018-04-01 11:04:29.411 091 15537.80 358.39 53151.60 88888.00 2018-04-01 11:04:29.911 091 15537.74 358.34 53151.57 88888.00 2018-04-01 11:04:30.411 091 15537.74 358.37 53151.53 88888.00 2018-04-01 11:04:30.911 091 15537.81 358.37 53151.49 88888.00 2018-04-01 11:04:31.411 091 15537.71 358.33 53151.49 88888.00 2018-04-01 11:04:31.911 091 15537.66 358.32 53151.42 88888.00 2018-04-01 11:04:32.411 091 15537.72 358.29 53151.40 88888.00 2018-04-01 11:04:32.911 091 15537.65 358.24 53151.32 88888.00 2018-04-01 11:04:33.411 091 15537.58 358.28 53151.28 88888.00 2018-04-01 11:04:33.911 091 15537.54 358.28 53151.17 88888.00 2018-04-01 11:04:34.411 091 15537.54 358.28 53151.17 88888.00 2018-04-01 11:04:34.911 091 15537.49 358.27 53151.20 88888.00 2018-04-01 11:04:35.411 091 15537.45 358.27 53151.15 88888.00 2018-04-01 11:04:35.911 091 15537.41 358.28 53151.08 88888.00 2018-04-01 11:04:36.411 091 15537.39 358.27 53151.06 88888.00 2018-04-01 11:04:36.911 091 15537.34 358.29 53151.09 88888.00 2018-04-01 11:04:37.411 091 15537.31 358.25 53151.05 88888.00 2018-04-01 11:04:37.911 091 15537.28 358.19 53151.00 88888.00 2018-04-01 11:04:38.411 091 15537.26 358.20 53150.96 88888.00 2018-04-01 11:04:38.911 091 15537.22 358.17 53150.94 88888.00 2018-04-01 11:04:39.411 091 15537.13 358.16 53150.93 88888.00 2018-04-01 11:04:39.911 091 15537.09 358.16 53150.85 88888.00 2018-04-01 11:04:40.411 091 15537.04 358.18 53150.81 88888.00 2018-04-01 11:04:40.911 091 15536.98 358.18 53150.80 88888.00 2018-04-01 11:04:41.411 091 15536.90 358.17 53150.76 88888.00 2018-04-01 11:04:41.911 091 15536.88 358.16 53150.74 88888.00 2018-04-01 11:04:42.411 091 15536.90 358.16 53150.70 88888.00 2018-04-01 11:04:42.911 091 15536.86 358.16 53150.64 88888.00 2018-04-01 11:04:43.911 091 15536.77 358.11 53150.60 88888.00 2018-04-01 11:04:44.411 091 15536.70 358.07 53150.56 88888.00 2018-04-01 11:04:44.911 091 15536.64 358.01 53150.54 88888.00 2018-04-01 11:04:45.411 091 15536.63 358.03 53150.50 88888.00 2018-04-01 11:04:45.911 091 15536.56 358.06 53150.49 88888.00 2018-04-01 11:04:46.411 091 15536.50 358.06 53150.48 88888.00 2018-04-01 11:04:46.911 091 15536.50 357.98 53150.41 88888.00 2018-04-01 11:04:47.411 091 15536.54 358.02 53150.40 88888.00 2018-04-01 11:04:47.911 091 15536.53 358.01 53150.43 88888.00 2018-04-01 11:04:48.411 091 15536.48 358.06 53150.38 88888.00 2018-04-01 11:04:48.911 091 15536.45 358.07 53150.31 88888.00 2018-04-01 11:04:49.411 091 15536.47 358.06 53150.32 88888.00 2018-04-01 11:04:49.911 091 15536.43 358.02 53150.34 88888.00 2018-04-01 11:04:50.411 091 15536.41 358.07 53150.28 88888.00 2018-04-01 11:04:50.911 091 15536.46 358.10 53150.24 88888.00 2018-04-01 11:04:51.411 091 15536.46 358.10 53150.23 88888.00 2018-04-01 11:04:51.911 091 15536.45 358.18 53150.22 88888.00 2018-04-01 11:04:52.411 091 15536.41 358.16 53150.18 88888.00 2018-04-01 11:04:52.911 091 15536.41 358.18 53150.18 88888.00 2018-04-01 11:04:53.411 091 15536.37 358.16 53150.16 88888.00 2018-04-01 11:04:53.911 091 15536.38 358.22 53150.21 88888.00 2018-04-01 11:04:54.411 091 15536.39 358.24 53150.19 88888.00 2018-04-01 11:04:54.911 091 15536.34 358.23 53150.23 88888.00 2018-04-01 11:04:55.411 091 15536.28 358.20 53150.20 88888.00 2018-04-01 11:04:55.911 091 15536.34 358.18 53150.25 88888.00 2018-04-01 11:04:56.411 091 15536.31 358.23 53150.35 88888.00 2018-04-01 11:04:56.911 091 15536.19 358.19 53150.34 88888.00 2018-04-01 11:04:57.411 091 15536.13 358.26 53150.34 88888.00 2018-04-01 11:04:57.911 091 15536.19 358.27 53150.34 88888.00 2018-04-01 11:04:58.411 091 15536.18 358.32 53150.38 88888.00 2018-04-01 11:04:58.911 091 15536.07 358.29 53150.36 88888.00 2018-04-01 11:04:59.411 091 15536.03 358.35 53150.37 88888.00 2018-04-01 11:04:59.911 091 15536.02 358.35 53150.44 88888.00 2018-04-01 11:05:00.411 091 15536.00 358.42 53150.59 88888.00 2018-04-01 11:05:00.911 091 15535.94 358.39 53150.60 88888.00 2018-04-01 11:05:01.411 091 15535.93 358.37 53150.62 88888.00 2018-04-01 11:05:01.911 091 15535.89 358.41 53150.65 88888.00 2018-04-01 11:05:02.411 091 15535.83 358.42 53150.71 88888.00 2018-04-01 11:05:02.911 091 15535.76 358.40 53150.76 88888.00 2018-04-01 11:05:03.911 091 15535.74 358.50 53150.76 88888.00 2018-04-01 11:05:04.411 091 15535.67 358.51 53150.80 88888.00 2018-04-01 11:05:04.911 091 15535.56 358.52 53150.92 88888.00 2018-04-01 11:05:05.411 091 15535.49 358.51 53150.98 88888.00 2018-04-01 11:05:05.911 091 15535.45 358.53 53151.04 88888.00 2018-04-01 11:05:06.411 091 15535.37 358.57 53151.04 88888.00 2018-04-01 11:05:06.911 091 15535.33 358.55 53151.02 88888.00 2018-04-01 11:05:07.411 091 15535.29 358.59 53151.13 88888.00 2018-04-01 11:05:07.911 091 15535.20 358.63 53151.21 88888.00 2018-04-01 11:05:08.411 091 15535.10 358.66 53151.26 88888.00 2018-04-01 11:05:08.911 091 15535.05 358.69 53151.32 88888.00 2018-04-01 11:05:09.411 091 15535.01 358.71 53151.39 88888.00 2018-04-01 11:05:09.911 091 15534.92 358.68 53151.41 88888.00 2018-04-01 11:05:10.411 091 15534.90 358.69 53151.45 88888.00 2018-04-01 11:05:10.911 091 15534.84 358.76 53151.50 88888.00 2018-04-01 11:05:11.411 091 15534.75 358.76 53151.46 88888.00 2018-04-01 11:05:11.911 091 15534.62 358.74 53151.49 88888.00 2018-04-01 11:05:12.411 091 15534.56 358.78 53151.58 88888.00 2018-04-01 11:05:12.911 091 15534.48 358.83 53151.64 88888.00 2018-04-01 11:05:13.411 091 15534.42 358.84 53151.71 88888.00 2018-04-01 11:05:13.911 091 15534.31 358.83 53151.71 88888.00 2018-04-01 11:05:14.411 091 15534.26 358.79 53151.75 88888.00 2018-04-01 11:05:14.911 091 15534.21 358.81 53151.80 88888.00 2018-04-01 11:05:15.411 091 15534.19 358.87 53151.85 88888.00 2018-04-01 11:05:15.911 091 15534.06 358.91 53151.92 88888.00 2018-04-01 11:05:16.411 091 15534.06 358.86 53151.97 88888.00 2018-04-01 11:05:16.911 091 15534.00 358.87 53151.97 88888.00 2018-04-01 11:05:17.411 091 15533.94 358.93 53152.04 88888.00 2018-04-01 11:05:17.911 091 15533.85 358.95 53152.14 88888.00 2018-04-01 11:05:18.411 091 15533.86 358.94 53152.19 88888.00 2018-04-01 11:05:18.911 091 15533.77 358.97 53152.24 88888.00 2018-04-01 11:05:19.411 091 15533.69 359.00 53152.31 88888.00 2018-04-01 11:05:19.911 091 15533.63 358.98 53152.40 88888.00 2018-04-01 11:05:20.411 091 15533.61 359.01 53152.41 88888.00 2018-04-01 11:05:20.911 091 15533.57 359.01 53152.42 88888.00 2018-04-01 11:05:21.411 091 15533.47 358.98 53152.43 88888.00 2018-04-01 11:05:21.911 091 15533.45 358.97 53152.45 88888.00 2018-04-01 11:05:22.411 091 15533.45 359.01 53152.55 88888.00 2018-04-01 11:05:22.911 091 15533.34 359.00 53152.58 88888.00 2018-04-01 11:05:23.411 091 15533.29 359.00 53152.66 88888.00 2018-04-01 11:05:23.911 091 15533.23 359.04 53152.69 88888.00 2018-04-01 11:05:24.411 091 15533.16 359.05 53152.72 88888.00 2018-04-01 11:05:25.411 091 15533.04 359.05 53152.74 88888.00 2018-04-01 11:05:25.911 091 15532.97 359.11 53152.75 88888.00 2018-04-01 11:05:26.411 091 15532.90 359.11 53152.81 88888.00 2018-04-01 11:05:26.911 091 15532.86 359.10 53152.83 88888.00 2018-04-01 11:05:27.411 091 15532.78 359.14 53152.85 88888.00 2018-04-01 11:05:27.911 091 15532.73 359.17 53152.90 88888.00 2018-04-01 11:05:28.411 091 15532.64 359.14 53152.97 88888.00 2018-04-01 11:05:28.911 091 15532.60 359.14 53152.98 88888.00 2018-04-01 11:05:29.411 091 15532.59 359.11 53152.94 88888.00 2018-04-01 11:05:29.911 091 15532.57 359.11 53152.97 88888.00 2018-04-01 11:05:30.412 091 15532.49 359.09 53153.00 88888.00 2018-04-01 11:05:30.912 091 15532.38 359.11 53153.06 88888.00 2018-04-01 11:05:31.412 091 15532.32 359.11 53153.12 88888.00 2018-04-01 11:05:31.912 091 15532.29 359.11 53153.15 88888.00 2018-04-01 11:05:32.412 091 15532.23 359.11 53153.14 88888.00 2018-04-01 11:05:32.912 091 15532.24 359.09 53153.11 88888.00 2018-04-01 11:05:33.412 091 15532.21 359.07 53153.09 88888.00 2018-04-01 11:05:33.912 091 15532.14 359.11 53153.11 88888.00 2018-04-01 11:05:34.412 091 15532.05 359.10 53153.17 88888.00 2018-04-01 11:05:34.912 091 15532.02 359.01 53153.21 88888.00 2018-04-01 11:05:35.412 091 15531.96 359.01 53153.19 88888.00 2018-04-01 11:05:35.912 091 15531.87 359.00 53153.23 88888.00 2018-04-01 11:05:36.412 091 15531.83 358.95 53153.25 88888.00 2018-04-01 11:05:36.912 091 15531.83 358.97 53153.26 88888.00 2018-04-01 11:05:37.412 091 15531.77 359.00 53153.26 88888.00 2018-04-01 11:05:37.912 091 15531.73 358.94 53153.33 88888.00 2018-04-01 11:05:38.412 091 15531.74 358.87 53153.40 88888.00 2018-04-01 11:05:38.912 091 15531.66 358.93 53153.40 88888.00 2018-04-01 11:05:39.412 091 15531.58 358.97 53153.41 88888.00 2018-04-01 11:05:39.912 091 15531.58 358.96 53153.35 88888.00 2018-04-01 11:05:40.412 091 15531.52 358.96 53153.36 88888.00 2018-04-01 11:05:40.912 091 15531.51 358.95 53153.36 88888.00 2018-04-01 11:05:41.412 091 15531.47 358.95 53153.35 88888.00 2018-04-01 11:05:41.912 091 15531.42 358.96 53153.39 88888.00 2018-04-01 11:05:42.412 091 15531.37 358.98 53153.40 88888.00 2018-04-01 11:05:42.912 091 15531.34 359.01 53153.42 88888.00 2018-04-01 11:05:43.412 091 15531.32 359.00 53153.45 88888.00 2018-04-01 11:05:43.912 091 15531.33 359.03 53153.47 88888.00 2018-04-01 11:05:44.412 091 15531.32 359.05 53153.46 88888.00 2018-04-01 11:05:44.912 091 15531.25 359.02 53153.45 88888.00 2018-04-01 11:05:45.412 091 15531.22 359.05 53153.38 88888.00 2018-04-01 11:05:45.912 091 15531.24 359.09 53153.36 88888.00 2018-04-01 11:05:46.412 091 15531.28 359.09 53153.37 88888.00 2018-04-01 11:05:46.912 091 15531.24 359.06 53153.40 88888.00 2018-04-01 11:05:47.412 091 15531.28 359.09 53153.46 88888.00 2018-04-01 11:05:47.912 091 15531.33 359.09 53153.53 88888.00 2018-04-01 11:05:48.412 091 15531.31 359.10 53153.60 88888.00 2018-04-01 11:05:48.912 091 15531.19 359.04 53153.65 88888.00 2018-04-01 11:05:49.412 091 15531.23 359.03 53153.67 88888.00 2018-04-01 11:05:49.912 091 15531.30 359.03 53153.68 88888.00 2018-04-01 11:05:50.412 091 15531.31 359.00 53153.64 88888.00 2018-04-01 11:05:50.912 091 15531.30 359.00 53153.62 88888.00 2018-04-01 11:05:51.412 091 15531.29 359.04 53153.61 88888.00 2018-04-01 11:05:51.912 091 15531.24 359.07 53153.64 88888.00 2018-04-01 11:05:52.412 091 15531.23 359.09 53153.63 88888.00 2018-04-01 11:05:52.912 091 15531.33 359.13 53153.60 88888.00 2018-04-01 11:05:53.412 091 15531.39 359.13 53153.64 88888.00 2018-04-01 11:05:53.912 091 15531.33 359.12 53153.65 88888.00 2018-04-01 11:05:54.412 091 15531.35 359.06 53153.67 88888.00 2018-04-01 11:05:54.912 091 15531.40 359.11 53153.64 88888.00 2018-04-01 11:05:55.412 091 15531.41 359.05 53153.63 88888.00 2018-04-01 11:05:55.912 091 15531.39 359.05 53153.65 88888.00 2018-04-01 11:05:56.412 091 15531.40 359.11 53153.67 88888.00 2018-04-01 11:05:56.912 091 15531.47 359.09 53153.68 88888.00 2018-04-01 11:05:57.412 091 15531.49 359.09 53153.68 88888.00 2018-04-01 11:05:57.912 091 15531.46 359.11 53153.68 88888.00 2018-04-01 11:05:58.412 091 15531.44 359.13 53153.70 88888.00 2018-04-01 11:05:58.912 091 15531.51 359.13 53153.75 88888.00 2018-04-01 11:05:59.412 091 15531.52 359.17 53153.70 88888.00 2018-04-01 11:05:59.912 091 15531.56 359.21 53153.68 88888.00 2018-04-01 11:06:00.412 091 15531.59 359.23 53153.68 88888.00 2018-04-01 11:06:00.912 091 15531.61 359.20 53153.64 88888.00 2018-04-01 11:06:01.412 091 15531.61 359.18 53153.65 88888.00 2018-04-01 11:06:01.912 091 15531.59 359.18 53153.67 88888.00 2018-04-01 11:06:02.412 091 15531.61 359.18 53153.73 88888.00 2018-04-01 11:06:02.912 091 15531.68 359.20 53153.73 88888.00 2018-04-01 11:06:03.412 091 15531.69 359.21 53153.68 88888.00 2018-04-01 11:06:03.912 091 15531.71 359.23 53153.70 88888.00 2018-04-01 11:06:04.912 091 15531.79 359.30 53153.74 88888.00 2018-04-01 11:06:05.412 091 15531.86 359.34 53153.73 88888.00 2018-04-01 11:06:05.912 091 15531.88 359.34 53153.76 88888.00 2018-04-01 11:06:06.412 091 15531.92 359.31 53153.80 88888.00 2018-04-01 11:06:06.912 091 15531.92 359.36 53153.79 88888.00 2018-04-01 11:06:07.412 091 15531.95 359.38 53153.75 88888.00 2018-04-01 11:06:07.912 091 15531.98 359.38 53153.75 88888.00 2018-04-01 11:06:08.412 091 15532.02 359.39 53153.77 88888.00 2018-04-01 11:06:08.912 091 15532.05 359.43 53153.81 88888.00 2018-04-01 11:06:09.412 091 15532.03 359.40 53153.77 88888.00 2018-04-01 11:06:09.912 091 15532.05 359.45 53153.78 88888.00 2018-04-01 11:06:10.412 091 15532.14 359.45 53153.84 88888.00 2018-04-01 11:06:10.912 091 15532.16 359.48 53153.84 88888.00 2018-04-01 11:06:11.412 091 15532.23 359.52 53153.88 88888.00 2018-04-01 11:06:11.912 091 15532.23 359.54 53153.94 88888.00 2018-04-01 11:06:12.412 091 15532.25 359.55 53153.95 88888.00 2018-04-01 11:06:12.912 091 15532.24 359.56 53153.97 88888.00 2018-04-01 11:06:13.412 091 15532.27 359.57 53154.00 88888.00 2018-04-01 11:06:13.912 091 15532.30 359.56 53154.02 88888.00 2018-04-01 11:06:14.912 091 15532.37 359.56 53154.01 88888.00 2018-04-01 11:06:15.412 091 15532.36 359.57 53154.01 88888.00 2018-04-01 11:06:15.912 091 15532.36 359.58 53154.04 88888.00 2018-04-01 11:06:16.412 091 15532.38 359.58 53154.06 88888.00 2018-04-01 11:06:16.912 091 15532.42 359.60 53154.06 88888.00 2018-04-01 11:06:17.412 091 15532.47 359.53 53154.07 88888.00 2018-04-01 11:06:17.912 091 15532.48 359.52 53154.10 88888.00 2018-04-01 11:06:18.412 091 15532.43 359.53 53154.11 88888.00 2018-04-01 11:06:18.912 091 15532.45 359.50 53154.14 88888.00 2018-04-01 11:06:19.412 091 15532.47 359.50 53154.12 88888.00 2018-04-01 11:06:19.912 091 15532.43 359.49 53154.10 88888.00 2018-04-01 11:06:20.412 091 15532.46 359.53 53154.16 88888.00 2018-04-01 11:06:20.912 091 15532.49 359.55 53154.18 88888.00 2018-04-01 11:06:21.412 091 15532.46 359.58 53154.20 88888.00 2018-04-01 11:06:21.912 091 15532.51 359.57 53154.18 88888.00 2018-04-01 11:06:22.412 091 15532.55 359.58 53154.21 88888.00 2018-04-01 11:06:22.912 091 15532.56 359.60 53154.23 88888.00 2018-04-01 11:06:23.412 091 15532.56 359.60 53154.26 88888.00 2018-04-01 11:06:23.912 091 15532.55 359.61 53154.31 88888.00 2018-04-01 11:06:24.412 091 15532.54 359.56 53154.34 88888.00 2018-04-01 11:06:24.912 091 15532.56 359.54 53154.34 88888.00 2018-04-01 11:06:25.412 091 15532.57 359.53 53154.33 88888.00 2018-04-01 11:06:25.912 091 15532.57 359.50 53154.37 88888.00 2018-04-01 11:06:26.412 091 15532.63 359.52 53154.37 88888.00 2018-04-01 11:06:26.912 091 15532.64 359.56 53154.41 88888.00 2018-04-01 11:06:27.412 091 15532.68 359.49 53154.44 88888.00 2018-04-01 11:06:27.912 091 15532.65 359.47 53154.46 88888.00 2018-04-01 11:06:28.412 091 15532.72 359.55 53154.45 88888.00 2018-04-01 11:06:28.912 091 15532.76 359.55 53154.53 88888.00 2018-04-01 11:06:29.412 091 15532.74 359.50 53154.54 88888.00 2018-04-01 11:06:29.912 091 15532.72 359.50 53154.58 88888.00 2018-04-01 11:06:30.412 091 15532.74 359.50 53154.56 88888.00 2018-04-01 11:06:30.912 091 15532.79 359.48 53154.61 88888.00 2018-04-01 11:06:31.412 091 15532.73 359.52 53154.62 88888.00 2018-04-01 11:06:31.912 091 15532.74 359.60 53154.56 88888.00 2018-04-01 11:06:32.412 091 15532.82 359.61 53154.47 88888.00 2018-04-01 11:06:32.912 091 15532.82 359.64 53154.53 88888.00 2018-04-01 11:06:33.412 091 15532.83 359.61 53154.56 88888.00 2018-04-01 11:06:33.912 091 15532.85 359.56 53154.53 88888.00 2018-04-01 11:06:34.412 091 15532.87 359.58 53154.57 88888.00 2018-04-01 11:06:34.912 091 15532.84 359.58 53154.62 88888.00 2018-04-01 11:06:35.412 091 15532.84 359.60 53154.63 88888.00 2018-04-01 11:06:35.912 091 15532.93 359.65 53154.68 88888.00 2018-04-01 11:06:36.412 091 15532.92 359.66 53154.64 88888.00 2018-04-01 11:06:36.912 091 15532.87 359.61 53154.61 88888.00 2018-04-01 11:06:37.412 091 15532.83 359.58 53154.65 88888.00 2018-04-01 11:06:38.412 091 15532.90 359.64 53154.64 88888.00 2018-04-01 11:06:38.912 091 15532.96 359.62 53154.68 88888.00 2018-04-01 11:06:39.412 091 15532.96 359.65 53154.71 88888.00 2018-04-01 11:06:39.912 091 15533.00 359.64 53154.71 88888.00 2018-04-01 11:06:40.412 091 15533.02 359.55 53154.73 88888.00 2018-04-01 11:06:40.912 091 15533.02 359.60 53154.68 88888.00 2018-04-01 11:06:41.412 091 15533.04 359.70 53154.68 88888.00 2018-04-01 11:06:41.912 091 15533.07 359.72 53154.71 88888.00 2018-04-01 11:06:42.412 091 15533.04 359.70 53154.72 88888.00 2018-04-01 11:06:42.912 091 15533.05 359.73 53154.73 88888.00 2018-04-01 11:06:43.412 091 15533.09 359.79 53154.67 88888.00 2018-04-01 11:06:43.912 091 15533.06 359.74 53154.70 88888.00 2018-04-01 11:06:44.412 091 15533.07 359.75 53154.73 88888.00 2018-04-01 11:06:44.912 091 15533.15 359.83 53154.68 88888.00 2018-04-01 11:06:45.412 091 15533.21 359.93 53154.65 88888.00 2018-04-01 11:06:45.912 091 15533.23 359.97 53154.65 88888.00 2018-04-01 11:06:46.412 091 15533.23 359.99 53154.71 88888.00 2018-04-01 11:06:46.912 091 15533.28 360.05 53154.68 88888.00 2018-04-01 11:06:47.412 091 15533.28 360.12 53154.67 88888.00 2018-04-01 11:06:47.912 091 15533.28 360.17 53154.68 88888.00 2018-04-01 11:06:48.412 091 15533.32 360.22 53154.67 88888.00 2018-04-01 11:06:48.912 091 15533.36 360.23 53154.65 88888.00 2018-04-01 11:06:49.412 091 15533.36 360.31 53154.64 88888.00 2018-04-01 11:06:49.912 091 15533.41 360.36 53154.65 88888.00 2018-04-01 11:06:50.412 091 15533.49 360.39 53154.70 88888.00 2018-04-01 11:06:50.912 091 15533.49 360.44 53154.60 88888.00 2018-04-01 11:06:51.412 091 15533.52 360.48 53154.54 88888.00 2018-04-01 11:06:51.912 091 15533.58 360.57 53154.52 88888.00 2018-04-01 11:06:52.412 091 15533.59 360.64 53154.52 88888.00 2018-04-01 11:06:52.912 091 15533.67 360.68 53154.50 88888.00 2018-04-01 11:06:53.412 091 15533.72 360.76 53154.52 88888.00 2018-04-01 11:06:53.912 091 15533.83 360.83 53154.50 88888.00 2018-04-01 11:06:54.412 091 15533.86 360.87 53154.52 88888.00 2018-04-01 11:06:54.912 091 15533.84 360.95 53154.52 88888.00 2018-04-01 11:06:55.412 091 15533.92 361.01 53154.51 88888.00 2018-04-01 11:06:55.912 091 15534.01 361.07 53154.47 88888.00 2018-04-01 11:06:56.412 091 15534.11 361.11 53154.52 88888.00 2018-04-01 11:06:56.912 091 15534.18 361.16 53154.57 88888.00 2018-04-01 11:06:57.412 091 15534.22 361.21 53154.54 88888.00 2018-04-01 11:06:57.912 091 15534.31 361.28 53154.47 88888.00 2018-04-01 11:06:58.412 091 15534.41 361.37 53154.47 88888.00 2018-04-01 11:06:58.912 091 15534.47 361.46 53154.50 88888.00 2018-04-01 11:06:59.412 091 15534.51 361.53 53154.50 88888.00 2018-04-01 11:06:59.912 091 15534.62 361.61 53154.51 88888.00 2018-04-01 11:07:00.412 091 15534.68 361.70 53154.50 88888.00 2018-04-01 11:07:00.912 091 15534.72 361.77 53154.50 88888.00 2018-04-01 11:07:01.412 091 15534.77 361.82 53154.50 88888.00 2018-04-01 11:07:01.912 091 15534.80 361.87 53154.50 88888.00 2018-04-01 11:07:02.412 091 15534.85 361.96 53154.54 88888.00 2018-04-01 11:07:02.912 091 15534.95 362.04 53154.58 88888.00 2018-04-01 11:07:03.412 091 15534.96 362.09 53154.60 88888.00 2018-04-01 11:07:03.912 091 15535.04 362.12 53154.61 88888.00 2018-04-01 11:07:04.412 091 15535.10 362.18 53154.57 88888.00 2018-04-01 11:07:04.912 091 15535.17 362.25 53154.59 88888.00 2018-04-01 11:07:05.412 091 15535.20 362.33 53154.61 88888.00 2018-04-01 11:07:05.912 091 15535.29 362.41 53154.65 88888.00 2018-04-01 11:07:06.412 091 15535.38 362.49 53154.70 88888.00 2018-04-01 11:07:06.912 091 15535.40 362.51 53154.71 88888.00 2018-04-01 11:07:07.412 091 15535.47 362.57 53154.73 88888.00 2018-04-01 11:07:07.912 091 15535.54 362.65 53154.81 88888.00 2018-04-01 11:07:08.412 091 15535.56 362.72 53154.81 88888.00 2018-04-01 11:07:08.912 091 15535.60 362.80 53154.92 88888.00 2018-04-01 11:07:09.412 091 15535.65 362.85 53154.94 88888.00 2018-04-01 11:07:09.912 091 15535.69 362.91 53154.91 88888.00 2018-04-01 11:07:10.412 091 15535.78 362.93 53154.95 88888.00 2018-04-01 11:07:10.912 091 15535.84 362.93 53155.05 88888.00 2018-04-01 11:07:11.412 091 15535.91 362.98 53155.07 88888.00 2018-04-01 11:07:11.912 091 15535.93 363.03 53155.07 88888.00 2018-04-01 11:07:12.412 091 15535.93 363.07 53155.04 88888.00 2018-04-01 11:07:12.912 091 15535.96 363.09 53154.99 88888.00 2018-04-01 11:07:13.412 091 15536.01 363.15 53155.01 88888.00 2018-04-01 11:07:13.912 091 15536.10 363.21 53155.13 88888.00 2018-04-01 11:07:14.412 091 15536.14 363.21 53155.22 88888.00 2018-04-01 11:07:14.912 091 15536.18 363.26 53155.22 88888.00 2018-04-01 11:07:15.412 091 15536.18 363.29 53155.26 88888.00 2018-04-01 11:07:15.912 091 15536.18 363.33 53155.27 88888.00 2018-04-01 11:07:16.412 091 15536.19 363.34 53155.22 88888.00 2018-04-01 11:07:16.912 091 15536.23 363.43 53155.22 88888.00 2018-04-01 11:07:17.912 091 15536.31 363.49 53155.37 88888.00 2018-04-01 11:07:18.412 091 15536.31 363.47 53155.34 88888.00 2018-04-01 11:07:18.912 091 15536.34 363.47 53155.34 88888.00 2018-04-01 11:07:19.912 091 15536.34 363.47 53155.28 88888.00 2018-04-01 11:07:20.412 091 15536.32 363.51 53155.26 88888.00 2018-04-01 11:07:20.912 091 15536.37 363.54 53155.23 88888.00 2018-04-01 11:07:21.412 091 15536.35 363.55 53155.20 88888.00 2018-04-01 11:07:21.912 091 15536.37 363.56 53155.20 88888.00 2018-04-01 11:07:22.412 091 15536.37 363.60 53155.19 88888.00 2018-04-01 11:07:22.912 091 15536.38 363.60 53155.18 88888.00 2018-04-01 11:07:23.412 091 15536.38 363.58 53155.19 88888.00 2018-04-01 11:07:23.912 091 15536.39 363.56 53155.21 88888.00 2018-04-01 11:07:24.412 091 15536.39 363.55 53155.20 88888.00 2018-04-01 11:07:24.912 091 15536.37 363.58 53155.19 88888.00 2018-04-01 11:07:25.412 091 15536.37 363.59 53155.18 88888.00 2018-04-01 11:07:25.912 091 15536.39 363.59 53155.12 88888.00 2018-04-01 11:07:26.412 091 15536.43 363.61 53155.13 88888.00 2018-04-01 11:07:26.912 091 15536.44 363.63 53155.16 88888.00 2018-04-01 11:07:27.912 091 15536.45 363.64 53155.09 88888.00 2018-04-01 11:07:28.412 091 15536.48 363.58 53155.06 88888.00 2018-04-01 11:07:28.912 091 15536.50 363.58 53155.00 88888.00 2018-04-01 11:07:29.412 091 15536.50 363.63 53154.97 88888.00 2018-04-01 11:07:29.912 091 15536.55 363.71 53154.88 88888.00 2018-04-01 11:07:30.412 091 15536.59 363.68 53154.80 88888.00 2018-04-01 11:07:30.912 091 15536.62 363.68 53154.74 88888.00 2018-04-01 11:07:31.412 091 15536.66 363.70 53154.68 88888.00 2018-04-01 11:07:31.912 091 15536.67 363.70 53154.65 88888.00 2018-04-01 11:07:32.412 091 15536.66 363.70 53154.61 88888.00 2018-04-01 11:07:32.912 091 15536.66 363.73 53154.52 88888.00 2018-04-01 11:07:33.412 091 15536.65 363.78 53154.47 88888.00 2018-04-01 11:07:33.912 091 15536.76 363.80 53154.42 88888.00 2018-04-01 11:07:34.412 091 15536.84 363.82 53154.38 88888.00 2018-04-01 11:07:34.912 091 15536.88 363.85 53154.27 88888.00 2018-04-01 11:07:35.412 091 15536.93 363.88 53154.24 88888.00 2018-04-01 11:07:35.912 091 15537.02 363.91 53154.19 88888.00 2018-04-01 11:07:36.412 091 15537.10 363.95 53154.12 88888.00 2018-04-01 11:07:36.912 091 15537.16 364.01 53154.05 88888.00 2018-04-01 11:07:37.412 091 15537.16 364.08 53154.01 88888.00 2018-04-01 11:07:37.912 091 15537.21 364.12 53153.95 88888.00 2018-04-01 11:07:38.412 091 15537.27 364.14 53153.93 88888.00 2018-04-01 11:07:38.912 091 15537.27 364.18 53153.86 88888.00 2018-04-01 11:07:39.412 091 15537.27 364.27 53153.77 88888.00 2018-04-01 11:07:39.912 091 15537.31 364.34 53153.68 88888.00 2018-04-01 11:07:40.412 091 15537.38 364.39 53153.68 88888.00 2018-04-01 11:07:40.912 091 15537.41 364.44 53153.64 88888.00 2018-04-01 11:07:41.412 091 15537.40 364.50 53153.57 88888.00 2018-04-01 11:07:41.912 091 15537.43 364.55 53153.55 88888.00 2018-04-01 11:07:42.412 091 15537.45 364.62 53153.54 88888.00 2018-04-01 11:07:42.912 091 15537.45 364.71 53153.51 88888.00 2018-04-01 11:07:43.412 091 15537.52 364.81 53153.51 88888.00 2018-04-01 11:07:43.912 091 15537.58 364.85 53153.42 88888.00 2018-04-01 11:07:44.412 091 15537.61 364.88 53153.29 88888.00 2018-04-01 11:07:44.912 091 15537.62 364.96 53153.24 88888.00 2018-04-01 11:07:45.412 091 15537.65 365.03 53153.25 88888.00 2018-04-01 11:07:45.912 091 15537.63 365.06 53153.27 88888.00 2018-04-01 11:07:46.412 091 15537.67 365.18 53153.33 88888.00 2018-04-01 11:07:46.912 091 15537.72 365.26 53153.35 88888.00 2018-04-01 11:07:47.412 091 15537.76 365.31 53153.34 88888.00 2018-04-01 11:07:47.912 091 15537.76 365.37 53153.25 88888.00 2018-04-01 11:07:48.412 091 15537.80 365.42 53153.21 88888.00 2018-04-01 11:07:48.912 091 15537.88 365.46 53153.17 88888.00 2018-04-01 11:07:49.412 091 15537.91 365.58 53153.15 88888.00 2018-04-01 11:07:49.912 091 15537.89 365.68 53153.18 88888.00 2018-04-01 11:07:50.412 091 15537.93 365.75 53153.20 88888.00 2018-04-01 11:07:51.412 091 15538.02 365.91 53153.18 88888.00 2018-04-01 11:07:51.912 091 15538.10 365.94 53153.17 88888.00 2018-04-01 11:07:52.412 091 15538.15 365.98 53153.16 88888.00 2018-04-01 11:07:52.912 091 15538.13 366.03 53153.13 88888.00 2018-04-01 11:07:53.412 091 15538.13 366.09 53153.13 88888.00 2018-04-01 11:07:53.912 091 15538.18 366.10 53153.13 88888.00 2018-04-01 11:07:54.412 091 15538.19 366.21 53153.10 88888.00 2018-04-01 11:07:54.912 091 15538.25 366.28 53153.00 88888.00 2018-04-01 11:07:55.412 091 15538.29 366.30 53153.02 88888.00 2018-04-01 11:07:55.912 091 15538.33 366.36 53153.03 88888.00 2018-04-01 11:07:56.412 091 15538.36 366.52 53153.07 88888.00 2018-04-01 11:07:56.912 091 15538.47 366.62 53153.12 88888.00 2018-04-01 11:07:57.412 091 15538.54 366.64 53153.16 88888.00 2018-04-01 11:07:57.912 091 15538.56 366.70 53153.13 88888.00 2018-04-01 11:07:58.412 091 15538.56 366.75 53153.04 88888.00 2018-04-01 11:07:58.912 091 15538.58 366.79 53153.00 88888.00 2018-04-01 11:07:59.412 091 15538.64 366.82 53153.01 88888.00 2018-04-01 11:07:59.912 091 15538.67 366.86 53153.00 88888.00 2018-04-01 11:08:00.412 091 15538.74 366.88 53152.98 88888.00 2018-04-01 11:08:00.912 091 15538.79 367.01 53152.95 88888.00 2018-04-01 11:08:01.412 091 15538.78 367.14 53152.91 88888.00 2018-04-01 11:08:01.912 091 15538.88 367.21 53152.85 88888.00 2018-04-01 11:08:02.412 091 15538.92 367.27 53152.87 88888.00 2018-04-01 11:08:02.912 091 15538.93 367.32 53152.96 88888.00 2018-04-01 11:08:03.412 091 15538.97 367.33 53152.91 88888.00 2018-04-01 11:08:03.912 091 15539.08 367.41 53152.86 88888.00 2018-04-01 11:08:04.412 091 15539.17 367.53 53152.86 88888.00 2018-04-01 11:08:04.912 091 15539.19 367.58 53152.86 88888.00 2018-04-01 11:08:05.412 091 15539.25 367.59 53152.89 88888.00 2018-04-01 11:08:05.912 091 15539.28 367.64 53152.86 88888.00 2018-04-01 11:08:06.412 091 15539.41 367.71 53152.80 88888.00 2018-04-01 11:08:06.912 091 15539.47 367.78 53152.80 88888.00 2018-04-01 11:08:07.412 091 15539.48 367.87 53152.77 88888.00 2018-04-01 11:08:07.912 091 15539.48 367.93 53152.79 88888.00 2018-04-01 11:08:08.412 091 15539.52 367.97 53152.80 88888.00 2018-04-01 11:08:08.912 091 15539.57 368.03 53152.76 88888.00 2018-04-01 11:08:09.412 091 15539.65 368.13 53152.78 88888.00 2018-04-01 11:08:09.912 091 15539.69 368.18 53152.79 88888.00 2018-04-01 11:08:10.412 091 15539.66 368.21 53152.78 88888.00 2018-04-01 11:08:10.912 091 15539.69 368.31 53152.81 88888.00 2018-04-01 11:08:11.412 091 15539.72 368.40 53152.79 88888.00 2018-04-01 11:08:11.912 091 15539.79 368.40 53152.78 88888.00 2018-04-01 11:08:12.412 091 15539.80 368.42 53152.80 88888.00 2018-04-01 11:08:12.912 091 15539.80 368.48 53152.82 88888.00 2018-04-01 11:08:13.412 091 15539.85 368.54 53152.87 88888.00 2018-04-01 11:08:13.912 091 15539.90 368.61 53152.86 88888.00 2018-04-01 11:08:14.412 091 15539.97 368.63 53152.92 88888.00 2018-04-01 11:08:14.912 091 15539.92 368.69 53152.89 88888.00 2018-04-01 11:08:15.412 091 15539.93 368.74 53152.91 88888.00 2018-04-01 11:08:15.912 091 15539.96 368.75 53152.89 88888.00 2018-04-01 11:08:16.412 091 15540.01 368.79 53152.90 88888.00 2018-04-01 11:08:16.912 091 15539.98 368.85 53152.91 88888.00 2018-04-01 11:08:17.412 091 15540.05 368.85 53152.93 88888.00 2018-04-01 11:08:17.912 091 15540.00 368.88 53152.94 88888.00 2018-04-01 11:08:18.412 091 15539.99 368.92 53152.95 88888.00 2018-04-01 11:08:18.912 091 15539.99 368.92 53152.89 88888.00 2018-04-01 11:08:19.412 091 15540.02 368.95 53152.87 88888.00 2018-04-01 11:08:19.912 091 15539.96 368.96 53152.87 88888.00 2018-04-01 11:08:20.412 091 15539.88 368.97 53152.86 88888.00 2018-04-01 11:08:20.912 091 15539.89 369.02 53152.86 88888.00 2018-04-01 11:08:21.412 091 15539.89 369.04 53152.91 88888.00 2018-04-01 11:08:21.912 091 15539.87 369.06 53152.91 88888.00 2018-04-01 11:08:22.412 091 15539.80 369.15 53152.84 88888.00 2018-04-01 11:08:22.912 091 15539.87 369.24 53152.86 88888.00 2018-04-01 11:08:23.412 091 15539.88 369.24 53152.84 88888.00 2018-04-01 11:08:23.912 091 15539.79 369.26 53152.73 88888.00 2018-04-01 11:08:24.412 091 15539.75 369.31 53152.74 88888.00 2018-04-01 11:08:24.912 091 15539.79 369.30 53152.82 88888.00 2018-04-01 11:08:25.412 091 15539.79 369.32 53152.84 88888.00 2018-04-01 11:08:25.912 091 15539.76 369.39 53152.81 88888.00 2018-04-01 11:08:26.412 091 15539.75 369.47 53152.80 88888.00 2018-04-01 11:08:26.912 091 15539.72 369.51 53152.82 88888.00 2018-04-01 11:08:27.412 091 15539.74 369.59 53152.77 88888.00 2018-04-01 11:08:27.912 091 15539.76 369.65 53152.74 88888.00 2018-04-01 11:08:28.412 091 15539.74 369.66 53152.75 88888.00 2018-04-01 11:08:28.912 091 15539.75 369.70 53152.82 88888.00 2018-04-01 11:08:29.412 091 15539.74 369.72 53152.75 88888.00 2018-04-01 11:08:29.912 091 15539.70 369.76 53152.66 88888.00 2018-04-01 11:08:30.412 091 15539.67 369.83 53152.67 88888.00 2018-04-01 11:08:30.912 091 15539.73 369.87 53152.66 88888.00 2018-04-01 11:08:31.412 091 15539.72 369.91 53152.67 88888.00 2018-04-01 11:08:31.912 091 15539.72 369.96 53152.69 88888.00 2018-04-01 11:08:32.912 091 15539.76 370.01 53152.61 88888.00 2018-04-01 11:08:33.412 091 15539.79 370.10 53152.62 88888.00 2018-04-01 11:08:33.912 091 15539.82 370.11 53152.63 88888.00 2018-04-01 11:08:34.412 091 15539.82 370.17 53152.57 88888.00 2018-04-01 11:08:34.912 091 15539.85 370.21 53152.52 88888.00 2018-04-01 11:08:35.412 091 15539.90 370.26 53152.49 88888.00 2018-04-01 11:08:35.912 091 15539.93 370.33 53152.43 88888.00 2018-04-01 11:08:36.412 091 15539.94 370.39 53152.42 88888.00 2018-04-01 11:08:36.912 091 15539.99 370.44 53152.39 88888.00 2018-04-01 11:08:37.412 091 15540.09 370.52 53152.39 88888.00 2018-04-01 11:08:37.912 091 15540.18 370.61 53152.40 88888.00 2018-04-01 11:08:38.412 091 15540.16 370.64 53152.43 88888.00 2018-04-01 11:08:38.912 091 15540.23 370.63 53152.42 88888.00 2018-04-01 11:08:39.412 091 15540.29 370.63 53152.37 88888.00 2018-04-01 11:08:39.912 091 15540.32 370.73 53152.33 88888.00 2018-04-01 11:08:40.412 091 15540.37 370.77 53152.30 88888.00 2018-04-01 11:08:40.912 091 15540.38 370.82 53152.24 88888.00 2018-04-01 11:08:41.412 091 15540.51 370.90 53152.25 88888.00 2018-04-01 11:08:41.912 091 15540.55 370.91 53152.23 88888.00 2018-04-01 11:08:42.912 091 15540.63 370.95 53152.19 88888.00 2018-04-01 11:08:43.412 091 15540.68 370.97 53152.18 88888.00 2018-04-01 11:08:43.912 091 15540.73 370.96 53152.08 88888.00 2018-04-01 11:08:44.412 091 15540.77 370.97 53152.09 88888.00 2018-04-01 11:08:44.912 091 15540.91 371.05 53152.09 88888.00 2018-04-01 11:08:45.412 091 15540.97 371.05 53152.03 88888.00 2018-04-01 11:08:45.912 091 15540.97 371.05 53151.99 88888.00 2018-04-01 11:08:46.412 091 15540.98 371.11 53151.93 88888.00 2018-04-01 11:08:46.912 091 15541.06 371.15 53151.94 88888.00 2018-04-01 11:08:47.412 091 15541.16 371.15 53151.92 88888.00 2018-04-01 11:08:47.912 091 15541.17 371.15 53151.89 88888.00 2018-04-01 11:08:48.412 091 15541.22 371.16 53151.83 88888.00 2018-04-01 11:08:48.912 091 15541.24 371.14 53151.76 88888.00 2018-04-01 11:08:49.412 091 15541.27 371.14 53151.71 88888.00 2018-04-01 11:08:49.912 091 15541.31 371.17 53151.65 88888.00 2018-04-01 11:08:50.912 091 15541.42 371.15 53151.56 88888.00 2018-04-01 11:08:51.412 091 15541.47 371.16 53151.49 88888.00 2018-04-01 11:08:51.912 091 15541.50 371.19 53151.52 88888.00 2018-04-01 11:08:52.412 091 15541.56 371.20 53151.50 88888.00 2018-04-01 11:08:52.912 091 15541.64 371.16 53151.42 88888.00 2018-04-01 11:08:53.412 091 15541.71 371.13 53151.38 88888.00 2018-04-01 11:08:53.912 091 15541.71 371.13 53151.36 88888.00 2018-04-01 11:08:54.412 091 15541.74 371.14 53151.26 88888.00 2018-04-01 11:08:54.912 091 15541.73 371.13 53151.22 88888.00 2018-04-01 11:08:55.412 091 15541.75 371.11 53151.23 88888.00 2018-04-01 11:08:55.912 091 15541.81 371.14 53151.22 88888.00 2018-04-01 11:08:56.412 091 15541.88 371.17 53151.17 88888.00 2018-04-01 11:08:56.912 091 15541.88 371.10 53151.14 88888.00 2018-04-01 11:08:57.412 091 15541.90 371.05 53151.15 88888.00 2018-04-01 11:08:57.912 091 15541.96 371.10 53151.15 88888.00 2018-04-01 11:08:58.412 091 15542.04 371.11 53151.18 88888.00 2018-04-01 11:08:58.912 091 15542.10 371.06 53151.15 88888.00 2018-04-01 11:08:59.412 091 15542.04 371.01 53151.12 88888.00 2018-04-01 11:08:59.912 091 15542.01 371.01 53151.13 88888.00 2018-04-01 11:09:00.412 091 15542.01 370.98 53151.11 88888.00 2018-04-01 11:09:00.912 091 15541.97 370.99 53151.09 88888.00 2018-04-01 11:09:01.412 091 15541.97 370.99 53151.04 88888.00 2018-04-01 11:09:01.912 091 15542.00 370.97 53151.05 88888.00 2018-04-01 11:09:02.412 091 15541.98 370.99 53151.04 88888.00 2018-04-01 11:09:02.912 091 15541.96 370.99 53151.00 88888.00 2018-04-01 11:09:03.412 091 15541.91 370.97 53150.96 88888.00 2018-04-01 11:09:03.912 091 15541.95 370.95 53150.96 88888.00 2018-04-01 11:09:04.412 091 15541.93 370.94 53150.95 88888.00 2018-04-01 11:09:04.912 091 15541.84 370.94 53151.00 88888.00 2018-04-01 11:09:05.412 091 15541.89 370.98 53150.97 88888.00 2018-04-01 11:09:05.912 091 15541.88 370.97 53150.95 88888.00 2018-04-01 11:09:06.412 091 15541.91 370.95 53150.92 88888.00 2018-04-01 11:09:06.912 091 15541.91 370.96 53150.85 88888.00 2018-04-01 11:09:07.412 091 15541.91 370.95 53150.82 88888.00 2018-04-01 11:09:07.912 091 15541.89 370.91 53150.84 88888.00 2018-04-01 11:09:08.412 091 15541.83 370.91 53150.89 88888.00 2018-04-01 11:09:08.912 091 15541.87 370.87 53150.83 88888.00 2018-04-01 11:09:09.412 091 15541.86 370.84 53150.85 88888.00 2018-04-01 11:09:09.912 091 15541.86 370.81 53150.85 88888.00 2018-04-01 11:09:10.412 091 15541.82 370.80 53150.82 88888.00 2018-04-01 11:09:10.912 091 15541.80 370.77 53150.80 88888.00 2018-04-01 11:09:11.412 091 15541.87 370.73 53150.81 88888.00 2018-04-01 11:09:11.912 091 15541.84 370.69 53150.80 88888.00 2018-04-01 11:09:12.412 091 15541.84 370.69 53150.76 88888.00 2018-04-01 11:09:12.912 091 15541.86 370.69 53150.73 88888.00 2018-04-01 11:09:13.412 091 15541.82 370.68 53150.71 88888.00 2018-04-01 11:09:14.412 091 15541.90 370.65 53150.71 88888.00 2018-04-01 11:09:14.912 091 15541.87 370.67 53150.67 88888.00 2018-04-01 11:09:15.412 091 15541.90 370.65 53150.71 88888.00 2018-04-01 11:09:15.912 091 15541.92 370.62 53150.73 88888.00 2018-04-01 11:09:16.412 091 15541.93 370.58 53150.71 88888.00 2018-04-01 11:09:16.912 091 15541.95 370.58 53150.69 88888.00 2018-04-01 11:09:17.412 091 15541.96 370.56 53150.73 88888.00 2018-04-01 11:09:17.912 091 15541.95 370.58 53150.75 88888.00 2018-04-01 11:09:18.412 091 15541.93 370.62 53150.73 88888.00 2018-04-01 11:09:18.912 091 15541.93 370.62 53150.75 88888.00 2018-04-01 11:09:19.412 091 15541.97 370.59 53150.79 88888.00 2018-04-01 11:09:19.912 091 15541.93 370.56 53150.82 88888.00 2018-04-01 11:09:20.412 091 15541.92 370.54 53150.78 88888.00 2018-04-01 11:09:20.912 091 15541.93 370.54 53150.78 88888.00 2018-04-01 11:09:21.412 091 15541.93 370.59 53150.81 88888.00 2018-04-01 11:09:21.912 091 15541.91 370.56 53150.84 88888.00 2018-04-01 11:09:22.412 091 15541.87 370.51 53150.90 88888.00 2018-04-01 11:09:22.912 091 15541.77 370.47 53150.91 88888.00 2018-04-01 11:09:23.412 091 15541.73 370.49 53150.91 88888.00 2018-04-01 11:09:23.912 091 15541.75 370.51 53150.97 88888.00 2018-04-01 11:09:24.412 091 15541.75 370.51 53150.98 88888.00 2018-04-01 11:09:24.912 091 15541.70 370.46 53151.00 88888.00 2018-04-01 11:09:25.412 091 15541.68 370.45 53151.06 88888.00 2018-04-01 11:09:25.912 091 15541.58 370.46 53151.11 88888.00 2018-04-01 11:09:26.412 091 15541.52 370.46 53151.10 88888.00 2018-04-01 11:09:26.912 091 15541.50 370.41 53151.10 88888.00 2018-04-01 11:09:27.412 091 15541.53 370.42 53151.16 88888.00 2018-04-01 11:09:27.912 091 15541.49 370.36 53151.19 88888.00 2018-04-01 11:09:28.412 091 15541.50 370.34 53151.25 88888.00 2018-04-01 11:09:28.912 091 15541.44 370.35 53151.26 88888.00 2018-04-01 11:09:29.412 091 15541.34 370.35 53151.24 88888.00 2018-04-01 11:09:29.912 091 15541.24 370.33 53151.21 88888.00 2018-04-01 11:09:30.412 091 15541.25 370.30 53151.28 88888.00 2018-04-01 11:09:30.912 091 15541.22 370.27 53151.33 88888.00 2018-04-01 11:09:31.412 091 15541.15 370.23 53151.36 88888.00 2018-04-01 11:09:31.912 091 15541.18 370.20 53151.35 88888.00 2018-04-01 11:09:32.412 091 15541.17 370.17 53151.39 88888.00 2018-04-01 11:09:32.912 091 15541.18 370.12 53151.48 88888.00 2018-04-01 11:09:33.412 091 15541.15 370.09 53151.51 88888.00 2018-04-01 11:09:33.912 091 15541.14 370.08 53151.48 88888.00 2018-04-01 11:09:34.412 091 15541.09 370.03 53151.48 88888.00 2018-04-01 11:09:34.912 091 15541.09 370.03 53151.55 88888.00 2018-04-01 11:09:35.412 091 15541.11 370.02 53151.56 88888.00 2018-04-01 11:09:35.912 091 15541.09 369.98 53151.56 88888.00 2018-04-01 11:09:36.412 091 15541.05 369.92 53151.57 88888.00 2018-04-01 11:09:36.912 091 15541.08 369.87 53151.57 88888.00 2018-04-01 11:09:37.412 091 15541.15 369.83 53151.55 88888.00 2018-04-01 11:09:37.912 091 15541.14 369.80 53151.55 88888.00 2018-04-01 11:09:38.412 091 15541.16 369.77 53151.55 88888.00 2018-04-01 11:09:38.912 091 15541.17 369.73 53151.57 88888.00 2018-04-01 11:09:39.412 091 15541.26 369.69 53151.61 88888.00 2018-04-01 11:09:39.912 091 15541.29 369.63 53151.62 88888.00 2018-04-01 11:09:40.412 091 15541.26 369.61 53151.61 88888.00 2018-04-01 11:09:40.912 091 15541.28 369.61 53151.57 88888.00 2018-04-01 11:09:41.412 091 15541.31 369.61 53151.55 88888.00 2018-04-01 11:09:41.912 091 15541.36 369.57 53151.54 88888.00 2018-04-01 11:09:42.412 091 15541.41 369.54 53151.64 88888.00 2018-04-01 11:09:42.912 091 15541.49 369.55 53151.64 88888.00 2018-04-01 11:09:43.412 091 15541.53 369.56 53151.63 88888.00 2018-04-01 11:09:43.912 091 15541.56 369.58 53151.70 88888.00 2018-04-01 11:09:44.412 091 15541.56 369.55 53151.74 88888.00 2018-04-01 11:09:44.912 091 15541.58 369.58 53151.75 88888.00 2018-04-01 11:09:45.412 091 15541.65 369.57 53151.73 88888.00 2018-04-01 11:09:45.912 091 15541.67 369.54 53151.72 88888.00 2018-04-01 11:09:46.412 091 15541.74 369.56 53151.76 88888.00 2018-04-01 11:09:46.912 091 15541.83 369.58 53151.80 88888.00 2018-04-01 11:09:47.412 091 15541.86 369.60 53151.93 88888.00 2018-04-01 11:09:47.912 091 15541.89 369.59 53151.94 88888.00 2018-04-01 11:09:48.412 091 15541.95 369.57 53151.95 88888.00 2018-04-01 11:09:48.912 091 15542.01 369.58 53151.96 88888.00 2018-04-01 11:09:49.412 091 15542.02 369.59 53151.98 88888.00 2018-04-01 11:09:49.912 091 15542.04 369.60 53151.98 88888.00 2018-04-01 11:09:50.412 091 15542.07 369.64 53151.97 88888.00 2018-04-01 11:09:50.912 091 15542.09 369.64 53151.91 88888.00 2018-04-01 11:09:51.412 091 15542.14 369.61 53151.91 88888.00 2018-04-01 11:09:51.912 091 15542.16 369.59 53151.99 88888.00 2018-04-01 11:09:52.412 091 15542.16 369.61 53152.04 88888.00 2018-04-01 11:09:52.912 091 15542.16 369.61 53152.11 88888.00 2018-04-01 11:09:53.412 091 15542.18 369.66 53152.20 88888.00 2018-04-01 11:09:53.912 091 15542.13 369.69 53152.20 88888.00 2018-04-01 11:09:54.412 091 15542.15 369.72 53152.19 88888.00 2018-04-01 11:09:54.912 091 15542.19 369.74 53152.18 88888.00 2018-04-01 11:09:56.412 091 15542.15 369.69 53152.11 88888.00 2018-04-01 11:09:56.912 091 15542.08 369.66 53152.16 88888.00 2018-04-01 11:09:57.412 091 15542.08 369.66 53152.15 88888.00 2018-04-01 11:09:57.912 091 15542.10 369.70 53152.15 88888.00 2018-04-01 11:09:58.412 091 15542.09 369.72 53152.12 88888.00 2018-04-01 11:09:58.912 091 15542.05 369.69 53152.13 88888.00 2018-04-01 11:09:59.412 091 15542.05 369.67 53152.11 88888.00 2018-04-01 11:09:59.912 091 15542.05 369.69 53152.13 88888.00 2018-04-01 11:10:00.412 091 15542.04 369.69 53152.15 88888.00 2018-04-01 11:10:00.912 091 15542.02 369.65 53152.17 88888.00 2018-04-01 11:10:01.412 091 15542.00 369.63 53152.20 88888.00 2018-04-01 11:10:01.912 091 15542.01 369.67 53152.24 88888.00 2018-04-01 11:10:02.412 091 15541.95 369.69 53152.30 88888.00 2018-04-01 11:10:02.912 091 15541.93 369.66 53152.24 88888.00 2018-04-01 11:10:03.412 091 15541.96 369.66 53152.18 88888.00 2018-04-01 11:10:03.912 091 15541.92 369.65 53152.15 88888.00 2018-04-01 11:10:04.412 091 15541.95 369.59 53152.12 88888.00 2018-04-01 11:10:04.912 091 15541.87 369.55 53152.13 88888.00 2018-04-01 11:10:05.412 091 15541.90 369.51 53152.13 88888.00 2018-04-01 11:10:05.912 091 15541.86 369.57 53152.13 88888.00 2018-04-01 11:10:06.412 091 15541.86 369.60 53152.16 88888.00 2018-04-01 11:10:06.912 091 15541.82 369.65 53152.19 88888.00 2018-04-01 11:10:07.412 091 15541.81 369.65 53152.22 88888.00 2018-04-01 11:10:07.912 091 15541.84 369.61 53152.19 88888.00 2018-04-01 11:10:08.412 091 15541.80 369.58 53152.20 88888.00 2018-04-01 11:10:08.912 091 15541.87 369.57 53152.25 88888.00 2018-04-01 11:10:09.412 091 15541.86 369.54 53152.16 88888.00 2018-04-01 11:10:09.912 091 15541.82 369.55 53152.16 88888.00 2018-04-01 11:10:10.412 091 15541.82 369.55 53152.18 88888.00 2018-04-01 11:10:10.912 091 15541.82 369.51 53152.17 88888.00 2018-04-01 11:10:11.413 091 15541.82 369.48 53152.16 88888.00 2018-04-01 11:10:11.913 091 15541.82 369.48 53152.15 88888.00 2018-04-01 11:10:12.413 091 15541.80 369.48 53152.21 88888.00 2018-04-01 11:10:12.913 091 15541.83 369.47 53152.23 88888.00 2018-04-01 11:10:13.913 091 15541.79 369.37 53152.26 88888.00 2018-04-01 11:10:14.413 091 15541.81 369.35 53152.28 88888.00 2018-04-01 11:10:14.913 091 15541.80 369.38 53152.24 88888.00 2018-04-01 11:10:15.413 091 15541.77 369.39 53152.29 88888.00 2018-04-01 11:10:15.913 091 15541.72 369.33 53152.32 88888.00 2018-04-01 11:10:16.413 091 15541.69 369.29 53152.29 88888.00 2018-04-01 11:10:16.913 091 15541.64 369.26 53152.28 88888.00 2018-04-01 11:10:17.413 091 15541.56 369.25 53152.25 88888.00 2018-04-01 11:10:17.913 091 15541.55 369.21 53152.30 88888.00 2018-04-01 11:10:18.413 091 15541.55 369.17 53152.34 88888.00 2018-04-01 11:10:18.913 091 15541.50 369.17 53152.38 88888.00 2018-04-01 11:10:19.413 091 15541.47 369.12 53152.36 88888.00 2018-04-01 11:10:19.913 091 15541.42 369.06 53152.33 88888.00 2018-04-01 11:10:20.413 091 15541.35 369.06 53152.32 88888.00 2018-04-01 11:10:20.913 091 15541.34 369.02 53152.33 88888.00 2018-04-01 11:10:21.413 091 15541.29 368.99 53152.35 88888.00 2018-04-01 11:10:21.913 091 15541.23 368.97 53152.32 88888.00 2018-04-01 11:10:22.413 091 15541.18 368.97 53152.35 88888.00 2018-04-01 11:10:22.913 091 15541.16 368.88 53152.44 88888.00 2018-04-01 11:10:23.913 091 15540.99 368.85 53152.37 88888.00 2018-04-01 11:10:24.413 091 15540.90 368.79 53152.41 88888.00 2018-04-01 11:10:24.913 091 15540.81 368.75 53152.43 88888.00 2018-04-01 11:10:25.413 091 15540.74 368.70 53152.42 88888.00 2018-04-01 11:10:25.913 091 15540.65 368.64 53152.37 88888.00 2018-04-01 11:10:26.413 091 15540.60 368.62 53152.31 88888.00 2018-04-01 11:10:27.413 091 15540.51 368.53 53152.26 88888.00 2018-04-01 11:10:27.913 091 15540.44 368.52 53152.29 88888.00 2018-04-01 11:10:28.413 091 15540.42 368.52 53152.29 88888.00 2018-04-01 11:10:28.913 091 15540.36 368.47 53152.26 88888.00 2018-04-01 11:10:29.413 091 15540.35 368.43 53152.26 88888.00 2018-04-01 11:10:29.913 091 15540.35 368.37 53152.24 88888.00 2018-04-01 11:10:30.413 091 15540.27 368.31 53152.20 88888.00 2018-04-01 11:10:30.913 091 15540.24 368.27 53152.17 88888.00 2018-04-01 11:10:31.413 091 15540.20 368.23 53152.15 88888.00 2018-04-01 11:10:31.913 091 15540.17 368.21 53152.09 88888.00 2018-04-01 11:10:32.413 091 15540.12 368.23 53152.02 88888.00 2018-04-01 11:10:32.913 091 15540.06 368.19 53151.99 88888.00 2018-04-01 11:10:33.413 091 15540.05 368.18 53151.97 88888.00 2018-04-01 11:10:33.913 091 15540.05 368.17 53151.96 88888.00 2018-04-01 11:10:34.413 091 15539.98 368.16 53151.95 88888.00 2018-04-01 11:10:34.913 091 15539.96 368.10 53151.93 88888.00 2018-04-01 11:10:35.413 091 15539.92 368.10 53151.92 88888.00 2018-04-01 11:10:35.913 091 15539.89 368.12 53151.93 88888.00 2018-04-01 11:10:36.413 091 15539.90 368.08 53151.92 88888.00 2018-04-01 11:10:37.413 091 15539.83 368.04 53151.94 88888.00 2018-04-01 11:10:37.913 091 15539.81 368.03 53151.94 88888.00 2018-04-01 11:10:38.413 091 15539.75 368.04 53151.94 88888.00 2018-04-01 11:10:38.913 091 15539.72 368.07 53151.98 88888.00 2018-04-01 11:10:39.413 091 15539.70 368.08 53151.95 88888.00 2018-04-01 11:10:39.913 091 15539.70 368.10 53151.95 88888.00 2018-04-01 11:10:40.413 091 15539.69 368.12 53151.94 88888.00 2018-04-01 11:10:40.913 091 15539.70 368.09 53151.90 88888.00 2018-04-01 11:10:41.413 091 15539.70 368.11 53151.89 88888.00 2018-04-01 11:10:41.913 091 15539.69 368.19 53151.92 88888.00 2018-04-01 11:10:42.413 091 15539.71 368.21 53151.90 88888.00 2018-04-01 11:10:42.913 091 15539.70 368.23 53151.93 88888.00 2018-04-01 11:10:43.413 091 15539.70 368.23 53151.93 88888.00 2018-04-01 11:10:43.913 091 15539.67 368.26 53151.96 88888.00 2018-04-01 11:10:44.413 091 15539.67 368.28 53151.94 88888.00 2018-04-01 11:10:44.913 091 15539.66 368.30 53151.93 88888.00 2018-04-01 11:10:45.413 091 15539.65 368.29 53152.01 88888.00 2018-04-01 11:10:45.913 091 15539.64 368.31 53152.04 88888.00 2018-04-01 11:10:46.413 091 15539.64 368.36 53152.10 88888.00 2018-04-01 11:10:46.913 091 15539.65 368.38 53152.13 88888.00 2018-04-01 11:10:47.413 091 15539.66 368.37 53152.15 88888.00 2018-04-01 11:10:47.913 091 15539.64 368.36 53152.15 88888.00 2018-04-01 11:10:48.413 091 15539.64 368.38 53152.17 88888.00 2018-04-01 11:10:48.913 091 15539.63 368.40 53152.19 88888.00 2018-04-01 11:10:49.413 091 15539.62 368.43 53152.20 88888.00 2018-04-01 11:10:49.913 091 15539.58 368.46 53152.24 88888.00 2018-04-01 11:10:50.413 091 15539.57 368.47 53152.25 88888.00 2018-04-01 11:10:50.913 091 15539.55 368.48 53152.31 88888.00 2018-04-01 11:10:51.413 091 15539.55 368.46 53152.31 88888.00 2018-04-01 11:10:51.913 091 15539.55 368.47 53152.33 88888.00 2018-04-01 11:10:52.413 091 15539.55 368.44 53152.33 88888.00 2018-04-01 11:10:52.913 091 15539.56 368.42 53152.37 88888.00 2018-04-01 11:10:53.413 091 15539.58 368.43 53152.39 88888.00 2018-04-01 11:10:53.913 091 15539.56 368.45 53152.40 88888.00 2018-04-01 11:10:54.413 091 15539.62 368.42 53152.39 88888.00 2018-04-01 11:10:54.913 091 15539.62 368.42 53152.40 88888.00 2018-04-01 11:10:55.413 091 15539.64 368.43 53152.38 88888.00 2018-04-01 11:10:55.913 091 15539.65 368.42 53152.38 88888.00 2018-04-01 11:10:56.413 091 15539.73 368.39 53152.41 88888.00 2018-04-01 11:10:56.913 091 15539.75 368.38 53152.41 88888.00 2018-04-01 11:10:57.413 091 15539.76 368.38 53152.49 88888.00 2018-04-01 11:10:57.913 091 15539.81 368.42 53152.45 88888.00 2018-04-01 11:10:58.413 091 15539.84 368.38 53152.43 88888.00 2018-04-01 11:10:58.913 091 15539.85 368.36 53152.44 88888.00 2018-04-01 11:10:59.413 091 15539.89 368.35 53152.39 88888.00 2018-04-01 11:10:59.913 091 15539.92 368.31 53152.33 88888.00 2018-04-01 11:11:00.413 091 15539.91 368.30 53152.25 88888.00 2018-04-01 11:11:00.913 091 15539.97 368.27 53152.24 88888.00 2018-04-01 11:11:01.413 091 15540.07 368.21 53152.30 88888.00 2018-04-01 11:11:01.913 091 15540.18 368.21 53152.33 88888.00 2018-04-01 11:11:02.413 091 15540.27 368.23 53152.33 88888.00 2018-04-01 11:11:02.913 091 15540.33 368.20 53152.35 88888.00 2018-04-01 11:11:03.413 091 15540.37 368.21 53152.40 88888.00 2018-04-01 11:11:03.913 091 15540.44 368.19 53152.40 88888.00 2018-04-01 11:11:04.413 091 15540.51 368.16 53152.40 88888.00 2018-04-01 11:11:04.913 091 15540.55 368.12 53152.38 88888.00 2018-04-01 11:11:05.413 091 15540.66 368.16 53152.42 88888.00 2018-04-01 11:11:05.913 091 15540.75 368.20 53152.41 88888.00 2018-04-01 11:11:06.413 091 15540.83 368.19 53152.42 88888.00 2018-04-01 11:11:06.913 091 15540.92 368.18 53152.40 88888.00 2018-04-01 11:11:07.413 091 15541.01 368.13 53152.38 88888.00 2018-04-01 11:11:07.913 091 15541.14 368.10 53152.43 88888.00 2018-04-01 11:11:08.413 091 15541.28 368.08 53152.40 88888.00 2018-04-01 11:11:08.913 091 15541.37 368.07 53152.41 88888.00 2018-04-01 11:11:09.413 091 15541.47 368.07 53152.42 88888.00 2018-04-01 11:11:09.913 091 15541.59 368.04 53152.40 88888.00 2018-04-01 11:11:10.413 091 15541.65 368.01 53152.43 88888.00 2018-04-01 11:11:10.913 091 15541.69 368.03 53152.41 88888.00 2018-04-01 11:11:11.413 091 15541.81 368.03 53152.42 88888.00 2018-04-01 11:11:11.913 091 15541.97 368.00 53152.43 88888.00 2018-04-01 11:11:12.413 091 15542.13 367.99 53152.47 88888.00 2018-04-01 11:11:12.913 091 15542.19 367.91 53152.45 88888.00 2018-04-01 11:11:13.413 091 15542.32 367.92 53152.46 88888.00 2018-04-01 11:11:13.913 091 15542.45 367.94 53152.53 88888.00 2018-04-01 11:11:14.413 091 15542.54 367.96 53152.50 88888.00 2018-04-01 11:11:14.913 091 15542.67 367.97 53152.47 88888.00 2018-04-01 11:11:15.413 091 15542.77 367.97 53152.50 88888.00 2018-04-01 11:11:15.913 091 15542.81 367.95 53152.47 88888.00 2018-04-01 11:11:16.413 091 15542.91 367.91 53152.45 88888.00 2018-04-01 11:11:16.913 091 15543.00 367.85 53152.42 88888.00 2018-04-01 11:11:17.413 091 15543.07 367.83 53152.42 88888.00 2018-04-01 11:11:17.913 091 15543.18 367.83 53152.41 88888.00 2018-04-01 11:11:18.413 091 15543.32 367.84 53152.39 88888.00 2018-04-01 11:11:18.913 091 15543.46 367.79 53152.39 88888.00 2018-04-01 11:11:19.413 091 15543.46 367.75 53152.41 88888.00 2018-04-01 11:11:19.913 091 15543.55 367.74 53152.44 88888.00 2018-04-01 11:11:20.413 091 15543.59 367.70 53152.50 88888.00 2018-04-01 11:11:20.913 091 15543.72 367.65 53152.49 88888.00 2018-04-01 11:11:21.413 091 15543.71 367.59 53152.49 88888.00 2018-04-01 11:11:21.913 091 15543.72 367.58 53152.44 88888.00 2018-04-01 11:11:22.413 091 15543.76 367.53 53152.42 88888.00 2018-04-01 11:11:22.913 091 15543.85 367.50 53152.41 88888.00 2018-04-01 11:11:23.413 091 15543.89 367.45 53152.41 88888.00 2018-04-01 11:11:23.913 091 15543.89 367.42 53152.44 88888.00 2018-04-01 11:11:24.413 091 15543.92 367.39 53152.39 88888.00 2018-04-01 11:11:24.913 091 15543.99 367.35 53152.39 88888.00 2018-04-01 11:11:25.413 091 15543.98 367.35 53152.41 88888.00 2018-04-01 11:11:25.913 091 15543.95 367.36 53152.39 88888.00 2018-04-01 11:11:26.413 091 15543.94 367.31 53152.40 88888.00 2018-04-01 11:11:26.913 091 15543.90 367.22 53152.40 88888.00 2018-04-01 11:11:27.413 091 15543.90 367.18 53152.34 88888.00 2018-04-01 11:11:27.913 091 15543.91 367.14 53152.31 88888.00 2018-04-01 11:11:28.413 091 15543.86 367.10 53152.35 88888.00 2018-04-01 11:11:28.913 091 15543.78 367.07 53152.38 88888.00 2018-04-01 11:11:29.413 091 15543.71 367.07 53152.39 88888.00 2018-04-01 11:11:29.913 091 15543.68 367.04 53152.42 88888.00 2018-04-01 11:11:30.413 091 15543.66 366.99 53152.41 88888.00 2018-04-01 11:11:30.913 091 15543.59 366.97 53152.39 88888.00 2018-04-01 11:11:31.413 091 15543.52 366.93 53152.33 88888.00 2018-04-01 11:11:31.913 091 15543.46 366.86 53152.35 88888.00 2018-04-01 11:11:32.413 091 15543.45 366.82 53152.34 88888.00 2018-04-01 11:11:32.913 091 15543.36 366.79 53152.33 88888.00 2018-04-01 11:11:33.413 091 15543.33 366.79 53152.31 88888.00 2018-04-01 11:11:33.913 091 15543.30 366.78 53152.33 88888.00 2018-04-01 11:11:34.413 091 15543.27 366.71 53152.30 88888.00 2018-04-01 11:11:34.913 091 15543.21 366.65 53152.32 88888.00 2018-04-01 11:11:35.413 091 15543.15 366.58 53152.30 88888.00 2018-04-01 11:11:35.913 091 15543.10 366.55 53152.32 88888.00 2018-04-01 11:11:36.413 091 15543.03 366.49 53152.34 88888.00 2018-04-01 11:11:36.913 091 15542.97 366.41 53152.38 88888.00 2018-04-01 11:11:37.413 091 15542.94 366.40 53152.36 88888.00 2018-04-01 11:11:37.913 091 15542.88 366.38 53152.42 88888.00 2018-04-01 11:11:38.413 091 15542.79 366.33 53152.45 88888.00 2018-04-01 11:11:38.913 091 15542.73 366.27 53152.44 88888.00 2018-04-01 11:11:39.413 091 15542.67 366.21 53152.42 88888.00 2018-04-01 11:11:39.913 091 15542.60 366.14 53152.43 88888.00 2018-04-01 11:11:40.413 091 15542.50 366.13 53152.43 88888.00 2018-04-01 11:11:40.913 091 15542.37 366.06 53152.39 88888.00 2018-04-01 11:11:41.413 091 15542.34 366.02 53152.37 88888.00 2018-04-01 11:11:41.913 091 15542.31 365.98 53152.34 88888.00 2018-04-01 11:11:42.413 091 15542.22 365.96 53152.30 88888.00 2018-04-01 11:11:42.913 091 15542.10 365.88 53152.29 88888.00 2018-04-01 11:11:43.413 091 15542.01 365.85 53152.24 88888.00 2018-04-01 11:11:43.913 091 15541.97 365.77 53152.20 88888.00 2018-04-01 11:11:44.413 091 15541.92 365.71 53152.22 88888.00 2018-04-01 11:11:44.913 091 15541.84 365.68 53152.24 88888.00 2018-04-01 11:11:45.413 091 15541.79 365.65 53152.19 88888.00 2018-04-01 11:11:45.913 091 15541.69 365.60 53152.20 88888.00 2018-04-01 11:11:46.413 091 15541.62 365.54 53152.22 88888.00 2018-04-01 11:11:46.913 091 15541.50 365.51 53152.23 88888.00 2018-04-01 11:11:47.413 091 15541.46 365.44 53152.20 88888.00 2018-04-01 11:11:47.913 091 15541.41 365.42 53152.15 88888.00 2018-04-01 11:11:48.413 091 15541.27 365.39 53152.12 88888.00 2018-04-01 11:11:48.913 091 15541.15 365.33 53152.08 88888.00 2018-04-01 11:11:49.413 091 15541.06 365.32 53152.01 88888.00 2018-04-01 11:11:50.413 091 15540.87 365.24 53152.00 88888.00 2018-04-01 11:11:50.913 091 15540.73 365.24 53152.00 88888.00 2018-04-01 11:11:51.413 091 15540.66 365.22 53152.01 88888.00 2018-04-01 11:11:51.913 091 15540.59 365.15 53151.94 88888.00 2018-04-01 11:11:52.413 091 15540.48 365.06 53151.92 88888.00 2018-04-01 11:11:52.913 091 15540.42 365.01 53151.90 88888.00 2018-04-01 11:11:53.413 091 15540.30 365.01 53151.92 88888.00 2018-04-01 11:11:53.913 091 15540.18 364.99 53151.88 88888.00 2018-04-01 11:11:54.413 091 15540.15 364.96 53151.81 88888.00 2018-04-01 11:11:54.913 091 15540.07 364.90 53151.79 88888.00 2018-04-01 11:11:55.413 091 15539.94 364.88 53151.77 88888.00 2018-04-01 11:11:55.913 091 15539.90 364.89 53151.66 88888.00 2018-04-01 11:11:56.413 091 15539.84 364.89 53151.62 88888.00 2018-04-01 11:11:56.913 091 15539.78 364.84 53151.59 88888.00 2018-04-01 11:11:57.413 091 15539.71 364.81 53151.57 88888.00 2018-04-01 11:11:57.913 091 15539.62 364.81 53151.57 88888.00 2018-04-01 11:11:58.413 091 15539.60 364.82 53151.54 88888.00 2018-04-01 11:11:58.913 091 15539.61 364.79 53151.50 88888.00 2018-04-01 11:11:59.413 091 15539.57 364.72 53151.44 88888.00 2018-04-01 11:12:00.413 091 15539.46 364.74 53151.35 88888.00 2018-04-01 11:12:00.913 091 15539.46 364.75 53151.38 88888.00 2018-04-01 11:12:01.413 091 15539.54 364.73 53151.34 88888.00 2018-04-01 11:12:01.913 091 15539.51 364.70 53151.31 88888.00 2018-04-01 11:12:02.413 091 15539.52 364.64 53151.29 88888.00 2018-04-01 11:12:02.913 091 15539.52 364.65 53151.23 88888.00 2018-04-01 11:12:03.413 091 15539.50 364.62 53151.17 88888.00 2018-04-01 11:12:03.913 091 15539.52 364.59 53151.10 88888.00 2018-04-01 11:12:04.413 091 15539.56 364.58 53151.04 88888.00 2018-04-01 11:12:04.913 091 15539.58 364.54 53151.04 88888.00 2018-04-01 11:12:05.413 091 15539.67 364.54 53150.99 88888.00 2018-04-01 11:12:05.913 091 15539.75 364.54 53150.94 88888.00 2018-04-01 11:12:06.413 091 15539.75 364.50 53150.84 88888.00 2018-04-01 11:12:06.913 091 15539.81 364.51 53150.78 88888.00 2018-04-01 11:12:07.413 091 15539.89 364.49 53150.73 88888.00 2018-04-01 11:12:07.913 091 15539.93 364.48 53150.73 88888.00 2018-04-01 11:12:08.413 091 15540.05 364.46 53150.78 88888.00 2018-04-01 11:12:08.913 091 15540.09 364.45 53150.78 88888.00 2018-04-01 11:12:09.413 091 15540.17 364.45 53150.73 88888.00 2018-04-01 11:12:09.913 091 15540.29 364.40 53150.68 88888.00 2018-04-01 11:12:10.413 091 15540.36 364.32 53150.62 88888.00 2018-04-01 11:12:10.913 091 15540.45 364.32 53150.55 88888.00 2018-04-01 11:12:11.413 091 15540.54 364.34 53150.49 88888.00 2018-04-01 11:12:11.913 091 15540.64 364.29 53150.45 88888.00 2018-04-01 11:12:12.413 091 15540.73 364.25 53150.44 88888.00 2018-04-01 11:12:12.913 091 15540.83 364.20 53150.40 88888.00 2018-04-01 11:12:13.413 091 15540.96 364.19 53150.35 88888.00 2018-04-01 11:12:13.913 091 15541.08 364.11 53150.29 88888.00 2018-04-01 11:12:14.413 091 15541.17 364.01 53150.25 88888.00 2018-04-01 11:12:14.913 091 15541.25 363.97 53150.27 88888.00 2018-04-01 11:12:15.413 091 15541.37 363.91 53150.25 88888.00 2018-04-01 11:12:15.913 091 15541.45 363.88 53150.22 88888.00 2018-04-01 11:12:16.413 091 15541.59 363.87 53150.18 88888.00 2018-04-01 11:12:16.913 091 15541.71 363.82 53150.14 88888.00 2018-04-01 11:12:17.413 091 15541.88 363.78 53150.08 88888.00 2018-04-01 11:12:17.913 091 15541.97 363.71 53150.07 88888.00 2018-04-01 11:12:18.413 091 15542.09 363.68 53150.05 88888.00 2018-04-01 11:12:18.913 091 15542.22 363.59 53150.02 88888.00 2018-04-01 11:12:19.413 091 15542.29 363.52 53150.00 88888.00 2018-04-01 11:12:19.913 091 15542.36 363.49 53150.02 88888.00 2018-04-01 11:12:20.413 091 15542.44 363.42 53149.99 88888.00 2018-04-01 11:12:20.913 091 15542.59 363.41 53149.92 88888.00 2018-04-01 11:12:21.413 091 15542.64 363.39 53149.87 88888.00 2018-04-01 11:12:21.913 091 15542.76 363.33 53149.83 88888.00 2018-04-01 11:12:22.413 091 15542.94 363.28 53149.84 88888.00 2018-04-01 11:12:22.913 091 15543.07 363.20 53149.85 88888.00 2018-04-01 11:12:23.413 091 15543.13 363.18 53149.87 88888.00 2018-04-01 11:12:23.913 091 15543.24 363.17 53149.80 88888.00 2018-04-01 11:12:24.413 091 15543.34 363.17 53149.75 88888.00 2018-04-01 11:12:24.913 091 15543.43 363.17 53149.77 88888.00 2018-04-01 11:12:25.413 091 15543.53 363.18 53149.75 88888.00 2018-04-01 11:12:25.913 091 15543.72 363.16 53149.76 88888.00 2018-04-01 11:12:26.413 091 15543.82 363.15 53149.71 88888.00 2018-04-01 11:12:26.913 091 15543.89 363.17 53149.73 88888.00 2018-04-01 11:12:27.413 091 15544.00 363.19 53149.76 88888.00 2018-04-01 11:12:27.913 091 15544.09 363.17 53149.74 88888.00 2018-04-01 11:12:28.413 091 15544.19 363.24 53149.73 88888.00 2018-04-01 11:12:28.913 091 15544.33 363.26 53149.79 88888.00 2018-04-01 11:12:29.413 091 15544.41 363.29 53149.79 88888.00 2018-04-01 11:12:29.913 091 15544.51 363.33 53149.76 88888.00 2018-04-01 11:12:30.413 091 15544.57 363.33 53149.81 88888.00 2018-04-01 11:12:30.913 091 15544.61 363.30 53149.88 88888.00 2018-04-01 11:12:31.913 091 15544.73 363.35 53149.84 88888.00 2018-04-01 11:12:32.413 091 15544.84 363.35 53149.87 88888.00 2018-04-01 11:12:32.913 091 15544.91 363.37 53149.92 88888.00 2018-04-01 11:12:33.413 091 15544.90 363.38 53149.94 88888.00 2018-04-01 11:12:33.913 091 15544.93 363.38 53149.97 88888.00 2018-04-01 11:12:34.413 091 15544.96 363.36 53149.96 88888.00 2018-04-01 11:12:34.913 091 15544.99 363.38 53149.99 88888.00 2018-04-01 11:12:35.413 091 15544.99 363.38 53150.05 88888.00 2018-04-01 11:12:35.913 091 15545.03 363.41 53150.13 88888.00 2018-04-01 11:12:36.413 091 15545.06 363.46 53150.11 88888.00 2018-04-01 11:12:36.913 091 15545.09 363.49 53150.09 88888.00 2018-04-01 11:12:37.413 091 15545.15 363.47 53150.12 88888.00 2018-04-01 11:12:37.913 091 15545.15 363.46 53150.17 88888.00 2018-04-01 11:12:38.413 091 15545.08 363.46 53150.23 88888.00 2018-04-01 11:12:38.913 091 15545.05 363.42 53150.27 88888.00 2018-04-01 11:12:39.413 091 15545.05 363.39 53150.33 88888.00 2018-04-01 11:12:39.913 091 15545.02 363.37 53150.31 88888.00 2018-04-01 11:12:40.413 091 15544.97 363.34 53150.29 88888.00 2018-04-01 11:12:40.913 091 15544.95 363.36 53150.28 88888.00 2018-04-01 11:12:41.413 091 15544.90 363.39 53150.28 88888.00 2018-04-01 11:12:41.913 091 15544.91 363.34 53150.24 88888.00 2018-04-01 11:12:42.413 091 15544.88 363.34 53150.32 88888.00 2018-04-01 11:12:42.913 091 15544.81 363.36 53150.34 88888.00 2018-04-01 11:12:43.413 091 15544.71 363.39 53150.35 88888.00 2018-04-01 11:12:43.913 091 15544.70 363.38 53150.36 88888.00 2018-04-01 11:12:44.413 091 15544.67 363.30 53150.37 88888.00 2018-04-01 11:12:44.913 091 15544.57 363.28 53150.38 88888.00 2018-04-01 11:12:45.413 091 15544.54 363.24 53150.39 88888.00 2018-04-01 11:12:45.913 091 15544.53 363.25 53150.38 88888.00 2018-04-01 11:12:46.413 091 15544.49 363.27 53150.39 88888.00 2018-04-01 11:12:46.913 091 15544.39 363.27 53150.42 88888.00 2018-04-01 11:12:47.413 091 15544.32 363.28 53150.43 88888.00 2018-04-01 11:12:47.913 091 15544.25 363.27 53150.41 88888.00 2018-04-01 11:12:48.413 091 15544.18 363.25 53150.38 88888.00 2018-04-01 11:12:48.913 091 15544.10 363.21 53150.33 88888.00 2018-04-01 11:12:49.913 091 15543.99 363.28 53150.35 88888.00 2018-04-01 11:12:50.413 091 15543.97 363.27 53150.31 88888.00 2018-04-01 11:12:50.913 091 15543.89 363.27 53150.34 88888.00 2018-04-01 11:12:51.413 091 15543.77 363.28 53150.39 88888.00 2018-04-01 11:12:51.913 091 15543.72 363.28 53150.40 88888.00 2018-04-01 11:12:52.413 091 15543.63 363.32 53150.40 88888.00 2018-04-01 11:12:52.913 091 15543.51 363.34 53150.43 88888.00 2018-04-01 11:12:53.413 091 15543.43 363.33 53150.48 88888.00 2018-04-01 11:12:53.913 091 15543.37 363.37 53150.47 88888.00 2018-04-01 11:12:54.413 091 15543.33 363.43 53150.45 88888.00 2018-04-01 11:12:54.913 091 15543.27 363.45 53150.45 88888.00 2018-04-01 11:12:55.413 091 15543.19 363.49 53150.50 88888.00 2018-04-01 11:12:55.913 091 15543.12 363.49 53150.53 88888.00 2018-04-01 11:12:56.413 091 15543.04 363.55 53150.59 88888.00 2018-04-01 11:12:56.913 091 15542.90 363.63 53150.59 88888.00 2018-04-01 11:12:57.413 091 15542.81 363.61 53150.63 88888.00 2018-04-01 11:12:57.913 091 15542.69 363.63 53150.60 88888.00 2018-04-01 11:12:58.413 091 15542.65 363.65 53150.61 88888.00 2018-04-01 11:12:58.913 091 15542.54 363.67 53150.63 88888.00 2018-04-01 11:12:59.413 091 15542.42 363.71 53150.64 88888.00 2018-04-01 11:12:59.913 091 15542.38 363.75 53150.64 88888.00 2018-04-01 11:13:00.413 091 15542.28 363.80 53150.62 88888.00 2018-04-01 11:13:00.913 091 15542.14 363.81 53150.65 88888.00 2018-04-01 11:13:01.413 091 15542.06 363.85 53150.71 88888.00 2018-04-01 11:13:01.913 091 15541.98 363.85 53150.73 88888.00 2018-04-01 11:13:02.413 091 15541.83 363.90 53150.73 88888.00 2018-04-01 11:13:03.413 091 15541.63 363.89 53150.79 88888.00 2018-04-01 11:13:03.913 091 15541.59 363.88 53150.84 88888.00 2018-04-01 11:13:04.413 091 15541.47 363.90 53150.89 88888.00 2018-04-01 11:13:04.913 091 15541.36 363.90 53150.90 88888.00 2018-04-01 11:13:05.413 091 15541.28 363.90 53150.93 88888.00 2018-04-01 11:13:05.913 091 15541.26 363.89 53150.94 88888.00 2018-04-01 11:13:06.413 091 15541.15 363.91 53150.97 88888.00 2018-04-01 11:13:06.913 091 15541.07 363.91 53150.96 88888.00 2018-04-01 11:13:07.413 091 15540.97 363.94 53150.91 88888.00 2018-04-01 11:13:07.913 091 15540.92 363.96 53150.92 88888.00 2018-04-01 11:13:08.413 091 15540.86 363.94 53150.91 88888.00 2018-04-01 11:13:08.913 091 15540.81 363.87 53151.00 88888.00 2018-04-01 11:13:09.413 091 15540.78 363.85 53151.05 88888.00 2018-04-01 11:13:09.913 091 15540.71 363.85 53150.99 88888.00 2018-04-01 11:13:10.413 091 15540.68 363.82 53150.98 88888.00 2018-04-01 11:13:10.913 091 15540.65 363.79 53150.98 88888.00 2018-04-01 11:13:11.413 091 15540.57 363.78 53150.94 88888.00 2018-04-01 11:13:11.913 091 15540.55 363.73 53150.91 88888.00 2018-04-01 11:13:12.413 091 15540.47 363.72 53150.91 88888.00 2018-04-01 11:13:13.413 091 15540.39 363.61 53150.89 88888.00 2018-04-01 11:13:13.913 091 15540.36 363.54 53150.87 88888.00 2018-04-01 11:13:14.413 091 15540.33 363.52 53150.88 88888.00 2018-04-01 11:13:14.913 091 15540.33 363.49 53150.83 88888.00 2018-04-01 11:13:15.413 091 15540.33 363.41 53150.82 88888.00 2018-04-01 11:13:15.913 091 15540.34 363.35 53150.80 88888.00 2018-04-01 11:13:16.413 091 15540.29 363.30 53150.78 88888.00 2018-04-01 11:13:16.913 091 15540.24 363.26 53150.71 88888.00 2018-04-01 11:13:17.413 091 15540.25 363.15 53150.70 88888.00 2018-04-01 11:13:17.913 091 15540.23 363.09 53150.62 88888.00 2018-04-01 11:13:18.413 091 15540.20 363.01 53150.58 88888.00 2018-04-01 11:13:18.913 091 15540.24 362.98 53150.56 88888.00 2018-04-01 11:13:19.413 091 15540.21 362.94 53150.52 88888.00 2018-04-01 11:13:19.913 091 15540.18 362.89 53150.49 88888.00 2018-04-01 11:13:20.413 091 15540.24 362.77 53150.43 88888.00 2018-04-01 11:13:20.913 091 15540.24 362.69 53150.33 88888.00 2018-04-01 11:13:21.413 091 15540.25 362.65 53150.22 88888.00 2018-04-01 11:13:21.913 091 15540.24 362.60 53150.17 88888.00 2018-04-01 11:13:22.413 091 15540.16 362.52 53150.17 88888.00 2018-04-01 11:13:22.913 091 15540.12 362.49 53150.16 88888.00 2018-04-01 11:13:23.413 091 15540.14 362.47 53150.14 88888.00 2018-04-01 11:13:23.913 091 15540.16 362.42 53150.09 88888.00 2018-04-01 11:13:24.413 091 15540.14 362.35 53150.05 88888.00 2018-04-01 11:13:24.913 091 15540.08 362.31 53150.00 88888.00 2018-04-01 11:13:25.413 091 15540.15 362.26 53149.92 88888.00 2018-04-01 11:13:25.913 091 15540.16 362.20 53149.90 88888.00 2018-04-01 11:13:26.413 091 15540.08 362.12 53149.83 88888.00 2018-04-01 11:13:26.913 091 15540.00 362.07 53149.75 88888.00 2018-04-01 11:13:27.413 091 15539.97 362.07 53149.67 88888.00 2018-04-01 11:13:27.913 091 15539.97 361.99 53149.57 88888.00 2018-04-01 11:13:28.413 091 15539.94 361.91 53149.48 88888.00 2018-04-01 11:13:28.913 091 15539.93 361.89 53149.47 88888.00 2018-04-01 11:13:29.413 091 15539.96 361.86 53149.43 88888.00 2018-04-01 11:13:29.913 091 15539.98 361.81 53149.38 88888.00 2018-04-01 11:13:30.413 091 15539.91 361.79 53149.33 88888.00 2018-04-01 11:13:30.913 091 15539.85 361.76 53149.27 88888.00 2018-04-01 11:13:31.413 091 15539.84 361.72 53149.22 88888.00 2018-04-01 11:13:31.913 091 15539.79 361.65 53149.20 88888.00 2018-04-01 11:13:32.413 091 15539.81 361.61 53149.14 88888.00 2018-04-01 11:13:32.913 091 15539.79 361.57 53149.08 88888.00 2018-04-01 11:13:33.413 091 15539.76 361.55 53148.98 88888.00 2018-04-01 11:13:33.913 091 15539.80 361.57 53148.95 88888.00 2018-04-01 11:13:34.413 091 15539.79 361.55 53148.95 88888.00 2018-04-01 11:13:34.913 091 15539.78 361.47 53148.96 88888.00 2018-04-01 11:13:35.413 091 15539.74 361.45 53148.90 88888.00 2018-04-01 11:13:35.913 091 15539.69 361.43 53148.87 88888.00 2018-04-01 11:13:36.413 091 15539.65 361.43 53148.80 88888.00 2018-04-01 11:13:36.913 091 15539.70 361.39 53148.81 88888.00 2018-04-01 11:13:37.413 091 15539.72 361.37 53148.78 88888.00 2018-04-01 11:13:37.913 091 15539.70 361.39 53148.74 88888.00 2018-04-01 11:13:38.413 091 15539.60 361.44 53148.71 88888.00 2018-04-01 11:13:38.913 091 15539.62 361.40 53148.74 88888.00 2018-04-01 11:13:39.413 091 15539.63 361.34 53148.69 88888.00 2018-04-01 11:13:39.913 091 15539.70 361.31 53148.62 88888.00 2018-04-01 11:13:40.413 091 15539.69 361.33 53148.61 88888.00 2018-04-01 11:13:40.913 091 15539.65 361.30 53148.55 88888.00 2018-04-01 11:13:41.413 091 15539.65 361.30 53148.56 88888.00 2018-04-01 11:13:41.913 091 15539.64 361.28 53148.54 88888.00 2018-04-01 11:13:42.913 091 15539.55 361.28 53148.42 88888.00 2018-04-01 11:13:43.413 091 15539.52 361.29 53148.45 88888.00 2018-04-01 11:13:43.913 091 15539.54 361.26 53148.45 88888.00 2018-04-01 11:13:44.413 091 15539.54 361.28 53148.43 88888.00 2018-04-01 11:13:44.913 091 15539.50 361.28 53148.41 88888.00 2018-04-01 11:13:45.413 091 15539.48 361.28 53148.38 88888.00 2018-04-01 11:13:45.913 091 15539.43 361.33 53148.34 88888.00 2018-04-01 11:13:46.413 091 15539.41 361.33 53148.37 88888.00 2018-04-01 11:13:46.913 091 15539.43 361.33 53148.35 88888.00 2018-04-01 11:13:47.413 091 15539.45 361.30 53148.37 88888.00 2018-04-01 11:13:47.913 091 15539.35 361.31 53148.40 88888.00 2018-04-01 11:13:48.413 091 15539.27 361.38 53148.43 88888.00 2018-04-01 11:13:48.913 091 15539.21 361.37 53148.46 88888.00 2018-04-01 11:13:49.413 091 15539.15 361.42 53148.48 88888.00 2018-04-01 11:13:49.913 091 15539.12 361.46 53148.52 88888.00 2018-04-01 11:13:50.413 091 15539.11 361.52 53148.52 88888.00 2018-04-01 11:13:50.913 091 15539.05 361.59 53148.57 88888.00 2018-04-01 11:13:51.413 091 15538.97 361.61 53148.60 88888.00 2018-04-01 11:13:51.913 091 15538.88 361.66 53148.60 88888.00 2018-04-01 11:13:52.413 091 15538.83 361.73 53148.63 88888.00 2018-04-01 11:13:52.913 091 15538.73 361.80 53148.64 88888.00 2018-04-01 11:13:53.413 091 15538.65 361.87 53148.70 88888.00 2018-04-01 11:13:53.913 091 15538.62 361.91 53148.75 88888.00 2018-04-01 11:13:54.913 091 15538.48 362.06 53148.81 88888.00 2018-04-01 11:13:55.413 091 15538.42 362.09 53148.93 88888.00 2018-04-01 11:13:55.913 091 15538.38 362.21 53148.96 88888.00 2018-04-01 11:13:56.413 091 15538.27 362.29 53149.01 88888.00 2018-04-01 11:13:56.913 091 15538.16 362.34 53149.04 88888.00 2018-04-01 11:13:57.413 091 15538.07 362.39 53149.06 88888.00 2018-04-01 11:13:57.913 091 15538.01 362.47 53149.19 88888.00 2018-04-01 11:13:58.413 091 15537.98 362.55 53149.26 88888.00 2018-04-01 11:13:58.913 091 15537.93 362.61 53149.34 88888.00 2018-04-01 11:13:59.413 091 15537.88 362.73 53149.42 88888.00 2018-04-01 11:13:59.913 091 15537.76 362.78 53149.51 88888.00 2018-04-01 11:14:00.413 091 15537.74 362.86 53149.55 88888.00 2018-04-01 11:14:00.913 091 15537.68 362.93 53149.58 88888.00 2018-04-01 11:14:01.413 091 15537.64 362.99 53149.63 88888.00 2018-04-01 11:14:01.913 091 15537.59 363.11 53149.69 88888.00 2018-04-01 11:14:02.913 091 15537.47 363.29 53149.80 88888.00 2018-04-01 11:14:03.413 091 15537.43 363.38 53149.80 88888.00 2018-04-01 11:14:03.913 091 15537.40 363.45 53149.81 88888.00 2018-04-01 11:14:04.413 091 15537.37 363.52 53149.93 88888.00 2018-04-01 11:14:04.913 091 15537.35 363.58 53149.98 88888.00 2018-04-01 11:14:05.413 091 15537.26 363.60 53150.10 88888.00 2018-04-01 11:14:05.913 091 15537.25 363.67 53150.14 88888.00 2018-04-01 11:14:06.413 091 15537.28 363.71 53150.14 88888.00 2018-04-01 11:14:06.913 091 15537.26 363.78 53150.16 88888.00 2018-04-01 11:14:07.413 091 15537.25 363.87 53150.19 88888.00 2018-04-01 11:14:07.913 091 15537.25 363.90 53150.24 88888.00 2018-04-01 11:14:08.413 091 15537.26 363.98 53150.29 88888.00 2018-04-01 11:14:08.913 091 15537.29 364.03 53150.31 88888.00 2018-04-01 11:14:09.413 091 15537.27 364.04 53150.36 88888.00 2018-04-01 11:14:09.913 091 15537.26 364.05 53150.40 88888.00 2018-04-01 11:14:10.413 091 15537.28 364.08 53150.42 88888.00 2018-04-01 11:14:10.913 091 15537.28 364.13 53150.43 88888.00 2018-04-01 11:14:11.413 091 15537.25 364.12 53150.42 88888.00 2018-04-01 11:14:11.913 091 15537.28 364.14 53150.47 88888.00 2018-04-01 11:14:12.413 091 15537.33 364.19 53150.55 88888.00 2018-04-01 11:14:12.913 091 15537.31 364.20 53150.53 88888.00 2018-04-01 11:14:13.413 091 15537.31 364.25 53150.52 88888.00 2018-04-01 11:14:13.913 091 15537.43 364.29 53150.52 88888.00 2018-04-01 11:14:14.413 091 15537.47 364.28 53150.53 88888.00 2018-04-01 11:14:14.913 091 15537.50 364.29 53150.50 88888.00 2018-04-01 11:14:15.413 091 15537.53 364.33 53150.43 88888.00 2018-04-01 11:14:15.913 091 15537.57 364.37 53150.49 88888.00 2018-04-01 11:14:16.413 091 15537.67 364.38 53150.51 88888.00 2018-04-01 11:14:16.913 091 15537.72 364.38 53150.48 88888.00 2018-04-01 11:14:17.413 091 15537.77 364.38 53150.45 88888.00 2018-04-01 11:14:17.913 091 15537.81 364.37 53150.43 88888.00 2018-04-01 11:14:18.413 091 15537.88 364.33 53150.39 88888.00 2018-04-01 11:14:18.913 091 15537.94 364.37 53150.36 88888.00 2018-04-01 11:14:19.413 091 15537.98 364.37 53150.31 88888.00 2018-04-01 11:14:19.913 091 15538.01 364.39 53150.27 88888.00 2018-04-01 11:14:20.413 091 15538.11 364.44 53150.23 88888.00 2018-04-01 11:14:20.913 091 15538.21 364.45 53150.24 88888.00 2018-04-01 11:14:21.413 091 15538.28 364.42 53150.21 88888.00 2018-04-01 11:14:21.913 091 15538.39 364.41 53150.13 88888.00 2018-04-01 11:14:22.413 091 15538.49 364.40 53150.10 88888.00 2018-04-01 11:14:22.913 091 15538.61 364.45 53150.10 88888.00 2018-04-01 11:14:23.413 091 15538.70 364.47 53150.11 88888.00 2018-04-01 11:14:23.913 091 15538.81 364.50 53150.07 88888.00 2018-04-01 11:14:24.413 091 15538.87 364.51 53150.02 88888.00 2018-04-01 11:14:24.913 091 15538.97 364.55 53150.03 88888.00 2018-04-01 11:14:25.413 091 15539.05 364.55 53150.02 88888.00 2018-04-01 11:14:26.413 091 15539.28 364.59 53150.00 88888.00 2018-04-01 11:14:26.913 091 15539.37 364.64 53150.00 88888.00 2018-04-01 11:14:27.413 091 15539.43 364.66 53149.98 88888.00 2018-04-01 11:14:27.913 091 15539.52 364.71 53149.98 88888.00 2018-04-01 11:14:28.413 091 15539.61 364.77 53150.01 88888.00 2018-04-01 11:14:28.913 091 15539.72 364.81 53149.97 88888.00 2018-04-01 11:14:29.413 091 15539.80 364.86 53149.98 88888.00 2018-04-01 11:14:29.913 091 15539.88 364.90 53150.00 88888.00 2018-04-01 11:14:30.413 091 15539.93 364.98 53150.02 88888.00 2018-04-01 11:14:30.913 091 15540.03 364.96 53150.00 88888.00 2018-04-01 11:14:31.413 091 15540.06 364.91 53150.02 88888.00 2018-04-01 11:14:31.913 091 15540.12 364.99 53149.97 88888.00 2018-04-01 11:14:32.413 091 15540.23 364.97 53150.02 88888.00 2018-04-01 11:14:32.913 091 15540.28 364.97 53150.00 88888.00 2018-04-01 11:14:33.413 091 15540.35 365.01 53150.00 88888.00 2018-04-01 11:14:33.913 091 15540.42 365.03 53150.05 88888.00 2018-04-01 11:14:34.413 091 15540.51 365.07 53150.11 88888.00 2018-04-01 11:14:34.913 091 15540.55 365.06 53150.16 88888.00 2018-04-01 11:14:35.413 091 15540.59 365.05 53150.22 88888.00 2018-04-01 11:14:35.913 091 15540.62 365.05 53150.23 88888.00 2018-04-01 11:14:36.413 091 15540.66 365.03 53150.22 88888.00 2018-04-01 11:14:36.913 091 15540.74 365.05 53150.25 88888.00 2018-04-01 11:14:37.413 091 15540.78 365.00 53150.27 88888.00 2018-04-01 11:14:37.913 091 15540.82 365.01 53150.29 88888.00 2018-04-01 11:14:38.413 091 15540.84 365.00 53150.25 88888.00 2018-04-01 11:14:38.913 091 15540.88 364.93 53150.23 88888.00 2018-04-01 11:14:39.413 091 15540.90 364.86 53150.31 88888.00 2018-04-01 11:14:39.913 091 15540.97 364.81 53150.31 88888.00 2018-04-01 11:14:40.413 091 15540.98 364.74 53150.34 88888.00 2018-04-01 11:14:40.913 091 15541.05 364.75 53150.33 88888.00 2018-04-01 11:14:41.413 091 15541.13 364.71 53150.38 88888.00 2018-04-01 11:14:41.913 091 15541.13 364.59 53150.41 88888.00 2018-04-01 11:14:42.413 091 15541.11 364.57 53150.38 88888.00 2018-04-01 11:14:42.913 091 15541.15 364.54 53150.36 88888.00 2018-04-01 11:14:43.413 091 15541.17 364.48 53150.38 88888.00 2018-04-01 11:14:43.913 091 15541.24 364.40 53150.37 88888.00 2018-04-01 11:14:44.413 091 15541.24 364.34 53150.37 88888.00 2018-04-01 11:14:44.913 091 15541.26 364.30 53150.36 88888.00 2018-04-01 11:14:45.413 091 15541.32 364.27 53150.42 88888.00 2018-04-01 11:14:45.913 091 15541.34 364.21 53150.43 88888.00 2018-04-01 11:14:46.413 091 15541.35 364.15 53150.44 88888.00 2018-04-01 11:14:46.913 091 15541.41 364.06 53150.44 88888.00 2018-04-01 11:14:47.413 091 15541.38 363.99 53150.40 88888.00 2018-04-01 11:14:47.913 091 15541.43 363.94 53150.44 88888.00 2018-04-01 11:14:48.413 091 15541.46 363.90 53150.44 88888.00 2018-04-01 11:14:48.913 091 15541.50 363.87 53150.47 88888.00 2018-04-01 11:14:49.413 091 15541.51 363.79 53150.49 88888.00 2018-04-01 11:14:49.913 091 15541.53 363.71 53150.49 88888.00 2018-04-01 11:14:50.413 091 15541.56 363.64 53150.45 88888.00 2018-04-01 11:14:50.913 091 15541.65 363.55 53150.47 88888.00 2018-04-01 11:14:51.404 091 15541.62 363.51 53150.50 88888.00 2018-04-01 11:14:51.904 091 15541.63 363.49 53150.51 88888.00 2018-04-01 11:14:52.404 091 15541.68 363.46 53150.52 88888.00 2018-04-01 11:14:52.904 091 15541.68 363.42 53150.54 88888.00 2018-04-01 11:14:53.404 091 15541.65 363.38 53150.59 88888.00 2018-04-01 11:14:53.904 091 15541.68 363.30 53150.62 88888.00 2018-04-01 11:14:54.404 091 15541.68 363.26 53150.59 88888.00 2018-04-01 11:14:54.904 091 15541.72 363.25 53150.51 88888.00 2018-04-01 11:14:55.404 091 15541.83 363.20 53150.56 88888.00 2018-04-01 11:14:55.904 091 15541.83 363.16 53150.59 88888.00 2018-04-01 11:14:56.404 091 15541.83 363.08 53150.64 88888.00 2018-04-01 11:14:56.904 091 15541.80 363.03 53150.68 88888.00 2018-04-01 11:14:57.404 091 15541.86 363.00 53150.64 88888.00 2018-04-01 11:14:57.904 091 15541.95 362.92 53150.62 88888.00 2018-04-01 11:14:58.404 091 15541.99 362.90 53150.65 88888.00 2018-04-01 11:14:58.904 091 15541.99 362.83 53150.71 88888.00 2018-04-01 11:14:59.404 091 15541.95 362.75 53150.73 88888.00 2018-04-01 11:14:59.904 091 15541.95 362.70 53150.71 88888.00 2018-04-01 11:15:00.404 091 15541.91 362.67 53150.77 88888.00 2018-04-01 11:15:00.904 091 15541.95 362.59 53150.77 88888.00 2018-04-01 11:15:01.404 091 15541.98 362.56 53150.73 88888.00 2018-04-01 11:15:01.904 091 15541.93 362.51 53150.70 88888.00 2018-04-01 11:15:02.404 091 15541.88 362.40 53150.65 88888.00 2018-04-01 11:15:02.904 091 15541.87 362.32 53150.71 88888.00 2018-04-01 11:15:03.404 091 15541.90 362.26 53150.71 88888.00 2018-04-01 11:15:03.904 091 15541.90 362.14 53150.71 88888.00 2018-04-01 11:15:04.404 091 15541.96 362.06 53150.73 88888.00 2018-04-01 11:15:04.904 091 15541.98 362.05 53150.72 88888.00 2018-04-01 11:15:05.404 091 15541.95 361.98 53150.71 88888.00 2018-04-01 11:15:05.904 091 15541.92 361.91 53150.73 88888.00 2018-04-01 11:15:06.404 091 15541.95 361.83 53150.73 88888.00 2018-04-01 11:15:06.904 091 15542.00 361.80 53150.72 88888.00 2018-04-01 11:15:07.904 091 15541.92 361.66 53150.67 88888.00 2018-04-01 11:15:08.404 091 15541.95 361.62 53150.61 88888.00 2018-04-01 11:15:08.904 091 15541.91 361.52 53150.59 88888.00 2018-04-01 11:15:09.404 091 15541.95 361.42 53150.58 88888.00 2018-04-01 11:15:09.904 091 15542.01 361.39 53150.61 88888.00 2018-04-01 11:15:10.404 091 15541.98 361.31 53150.63 88888.00 2018-04-01 11:15:10.904 091 15541.95 361.21 53150.60 88888.00 2018-04-01 11:15:11.404 091 15541.97 361.25 53150.56 88888.00 2018-04-01 11:15:11.904 091 15541.99 361.25 53150.50 88888.00 2018-04-01 11:15:12.404 091 15541.95 361.13 53150.52 88888.00 2018-04-01 11:15:12.904 091 15541.98 361.07 53150.54 88888.00 2018-04-01 11:15:13.404 091 15541.91 361.05 53150.52 88888.00 2018-04-01 11:15:13.904 091 15541.89 361.00 53150.51 88888.00 2018-04-01 11:15:14.404 091 15541.87 360.92 53150.48 88888.00 2018-04-01 11:15:14.904 091 15541.84 360.85 53150.50 88888.00 2018-04-01 11:15:15.404 091 15541.82 360.79 53150.52 88888.00 2018-04-01 11:15:15.904 091 15541.87 360.76 53150.49 88888.00 2018-04-01 11:15:16.404 091 15541.84 360.76 53150.42 88888.00 2018-04-01 11:15:16.904 091 15541.74 360.71 53150.39 88888.00 2018-04-01 11:15:17.904 091 15541.71 360.65 53150.35 88888.00 2018-04-01 11:15:18.404 091 15541.68 360.62 53150.35 88888.00 2018-04-01 11:15:18.904 091 15541.65 360.57 53150.37 88888.00 2018-04-01 11:15:19.404 091 15541.60 360.50 53150.39 88888.00 2018-04-01 11:15:19.904 091 15541.56 360.48 53150.40 88888.00 2018-04-01 11:15:20.404 091 15541.52 360.49 53150.40 88888.00 2018-04-01 11:15:20.904 091 15541.46 360.47 53150.32 88888.00 2018-04-01 11:15:21.404 091 15541.42 360.42 53150.31 88888.00 2018-04-01 11:15:21.904 091 15541.42 360.42 53150.31 88888.00 2018-04-01 11:15:22.404 091 15541.43 360.41 53150.28 88888.00 2018-04-01 11:15:22.904 091 15541.38 360.40 53150.31 88888.00 2018-04-01 11:15:23.404 091 15541.38 360.39 53150.32 88888.00 2018-04-01 11:15:23.904 091 15541.35 360.34 53150.30 88888.00 2018-04-01 11:15:24.404 091 15541.27 360.30 53150.30 88888.00 2018-04-01 11:15:24.904 091 15541.22 360.35 53150.31 88888.00 2018-04-01 11:15:25.404 091 15541.17 360.31 53150.24 88888.00 2018-04-01 11:15:25.904 091 15541.14 360.27 53150.22 88888.00 2018-04-01 11:15:26.404 091 15541.17 360.25 53150.24 88888.00 2018-04-01 11:15:26.904 091 15541.17 360.26 53150.30 88888.00 2018-04-01 11:15:27.404 091 15541.17 360.26 53150.33 88888.00 2018-04-01 11:15:27.904 091 15541.16 360.25 53150.32 88888.00 2018-04-01 11:15:28.404 091 15541.16 360.24 53150.32 88888.00 2018-04-01 11:15:28.904 091 15541.17 360.27 53150.28 88888.00 2018-04-01 11:15:29.404 091 15541.13 360.27 53150.28 88888.00 2018-04-01 11:15:29.904 091 15541.09 360.21 53150.30 88888.00 2018-04-01 11:15:30.404 091 15541.07 360.18 53150.30 88888.00 2018-04-01 11:15:30.904 091 15541.05 360.19 53150.24 88888.00 2018-04-01 11:15:31.404 091 15541.01 360.23 53150.23 88888.00 2018-04-01 11:15:31.904 091 15541.02 360.22 53150.19 88888.00 2018-04-01 11:15:32.404 091 15541.05 360.19 53150.15 88888.00 2018-04-01 11:15:32.904 091 15541.05 360.22 53150.14 88888.00 2018-04-01 11:15:33.404 091 15541.00 360.21 53150.16 88888.00 2018-04-01 11:15:33.904 091 15540.96 360.16 53150.13 88888.00 2018-04-01 11:15:34.404 091 15540.92 360.18 53150.11 88888.00 2018-04-01 11:15:34.904 091 15540.90 360.19 53150.10 88888.00 2018-04-01 11:15:35.404 091 15540.89 360.18 53150.08 88888.00 2018-04-01 11:15:35.904 091 15540.89 360.18 53150.09 88888.00 2018-04-01 11:15:36.404 091 15540.84 360.15 53150.10 88888.00 2018-04-01 11:15:36.904 091 15540.75 360.19 53150.14 88888.00 2018-04-01 11:15:37.404 091 15540.72 360.23 53150.14 88888.00 2018-04-01 11:15:37.904 091 15540.65 360.28 53150.14 88888.00 2018-04-01 11:15:38.404 091 15540.57 360.28 53150.16 88888.00 2018-04-01 11:15:38.904 091 15540.54 360.30 53150.11 88888.00 2018-04-01 11:15:39.404 091 15540.48 360.34 53150.13 88888.00 2018-04-01 11:15:39.904 091 15540.44 360.34 53150.12 88888.00 2018-04-01 11:15:40.404 091 15540.45 360.34 53150.14 88888.00 2018-04-01 11:15:40.904 091 15540.38 360.43 53150.14 88888.00 2018-04-01 11:15:41.404 091 15540.32 360.52 53150.11 88888.00 2018-04-01 11:15:41.904 091 15540.30 360.56 53150.12 88888.00 2018-04-01 11:15:42.404 091 15540.25 360.57 53150.09 88888.00 2018-04-01 11:15:42.904 091 15540.24 360.64 53150.09 88888.00 2018-04-01 11:15:43.404 091 15540.14 360.69 53150.05 88888.00 2018-04-01 11:15:43.904 091 15540.05 360.69 53150.07 88888.00 2018-04-01 11:15:44.404 091 15539.98 360.74 53150.08 88888.00 2018-04-01 11:15:44.904 091 15539.94 360.82 53150.10 88888.00 2018-04-01 11:15:45.404 091 15539.94 360.91 53150.15 88888.00 2018-04-01 11:15:45.904 091 15539.96 360.93 53150.16 88888.00 2018-04-01 11:15:46.404 091 15539.94 360.96 53150.18 88888.00 2018-04-01 11:15:46.904 091 15539.87 361.04 53150.18 88888.00 2018-04-01 11:15:47.404 091 15539.80 361.13 53150.15 88888.00 2018-04-01 11:15:47.904 091 15539.76 361.19 53150.17 88888.00 2018-04-01 11:15:48.404 091 15539.80 361.25 53150.18 88888.00 2018-04-01 11:15:49.404 091 15539.74 361.39 53150.30 88888.00 2018-04-01 11:15:49.904 091 15539.67 361.45 53150.24 88888.00 2018-04-01 11:15:50.404 091 15539.67 361.52 53150.23 88888.00 2018-04-01 11:15:50.904 091 15539.69 361.56 53150.23 88888.00 2018-04-01 11:15:51.404 091 15539.62 361.60 53150.17 88888.00 2018-04-01 11:15:51.904 091 15539.62 361.68 53150.13 88888.00 2018-04-01 11:15:52.404 091 15539.62 361.73 53150.18 88888.00 2018-04-01 11:15:52.904 091 15539.64 361.82 53150.22 88888.00 2018-04-01 11:15:53.404 091 15539.58 361.91 53150.22 88888.00 2018-04-01 11:15:53.904 091 15539.53 362.02 53150.20 88888.00 2018-04-01 11:15:54.404 091 15539.55 362.11 53150.27 88888.00 2018-04-01 11:15:54.904 091 15539.54 362.15 53150.24 88888.00 2018-04-01 11:15:55.404 091 15539.57 362.15 53150.30 88888.00 2018-04-01 11:15:55.904 091 15539.61 362.20 53150.29 88888.00 2018-04-01 11:15:56.404 091 15539.62 362.25 53150.31 88888.00 2018-04-01 11:15:56.904 091 15539.62 362.28 53150.32 88888.00 2018-04-01 11:15:57.404 091 15539.56 362.32 53150.29 88888.00 2018-04-01 11:15:57.904 091 15539.51 362.41 53150.31 88888.00 2018-04-01 11:15:58.404 091 15539.51 362.51 53150.36 88888.00 2018-04-01 11:15:58.904 091 15539.53 362.57 53150.38 88888.00 2018-04-01 11:15:59.404 091 15539.55 362.59 53150.39 88888.00 2018-04-01 11:15:59.904 091 15539.55 362.63 53150.43 88888.00 2018-04-01 11:16:00.404 091 15539.47 362.63 53150.40 88888.00 2018-04-01 11:16:00.904 091 15539.46 362.65 53150.40 88888.00 2018-04-01 11:16:01.404 091 15539.41 362.73 53150.45 88888.00 2018-04-01 11:16:01.904 091 15539.41 362.75 53150.48 88888.00 2018-04-01 11:16:02.404 091 15539.41 362.75 53150.52 88888.00 2018-04-01 11:16:02.904 091 15539.42 362.78 53150.53 88888.00 2018-04-01 11:16:03.404 091 15539.41 362.78 53150.54 88888.00 2018-04-01 11:16:03.904 091 15539.34 362.86 53150.56 88888.00 2018-04-01 11:16:04.404 091 15539.36 362.86 53150.52 88888.00 2018-04-01 11:16:04.904 091 15539.32 362.86 53150.51 88888.00 2018-04-01 11:16:05.404 091 15539.33 362.89 53150.57 88888.00 2018-04-01 11:16:05.904 091 15539.28 362.91 53150.57 88888.00 2018-04-01 11:16:06.404 091 15539.28 362.92 53150.60 88888.00 2018-04-01 11:16:06.904 091 15539.36 362.92 53150.64 88888.00 2018-04-01 11:16:07.404 091 15539.43 362.98 53150.62 88888.00 2018-04-01 11:16:07.904 091 15539.45 362.99 53150.56 88888.00 2018-04-01 11:16:08.404 091 15539.46 363.01 53150.56 88888.00 2018-04-01 11:16:08.904 091 15539.46 363.04 53150.56 88888.00 2018-04-01 11:16:09.404 091 15539.46 362.99 53150.60 88888.00 2018-04-01 11:16:09.904 091 15539.45 362.94 53150.65 88888.00 2018-04-01 11:16:10.404 091 15539.46 362.94 53150.69 88888.00 2018-04-01 11:16:10.904 091 15539.53 363.01 53150.70 88888.00 2018-04-01 11:16:11.404 091 15539.57 363.02 53150.67 88888.00 2018-04-01 11:16:11.904 091 15539.56 363.00 53150.68 88888.00 2018-04-01 11:16:12.404 091 15539.57 362.98 53150.71 88888.00 2018-04-01 11:16:12.904 091 15539.63 362.99 53150.68 88888.00 2018-04-01 11:16:13.404 091 15539.66 362.99 53150.63 88888.00 2018-04-01 11:16:13.904 091 15539.71 362.94 53150.64 88888.00 2018-04-01 11:16:14.404 091 15539.74 362.98 53150.71 88888.00 2018-04-01 11:16:14.904 091 15539.79 362.97 53150.67 88888.00 2018-04-01 11:16:15.404 091 15539.83 362.92 53150.62 88888.00 2018-04-01 11:16:15.904 091 15539.79 362.90 53150.61 88888.00 2018-04-01 11:16:16.404 091 15539.82 362.91 53150.62 88888.00 2018-04-01 11:16:16.904 091 15539.88 362.95 53150.63 88888.00 2018-04-01 11:16:17.404 091 15539.89 362.91 53150.72 88888.00 2018-04-01 11:16:17.904 091 15539.94 362.90 53150.73 88888.00 2018-04-01 11:16:18.404 091 15539.98 362.89 53150.74 88888.00 2018-04-01 11:16:18.904 091 15539.94 362.87 53150.69 88888.00 2018-04-01 11:16:19.404 091 15540.01 362.90 53150.68 88888.00 2018-04-01 11:16:19.904 091 15540.01 362.87 53150.70 88888.00 2018-04-01 11:16:20.904 091 15539.94 362.87 53150.68 88888.00 2018-04-01 11:16:21.404 091 15539.94 362.87 53150.68 88888.00 2018-04-01 11:16:21.904 091 15539.91 362.85 53150.63 88888.00 2018-04-01 11:16:22.404 091 15539.88 362.85 53150.64 88888.00 2018-04-01 11:16:22.904 091 15539.84 362.82 53150.63 88888.00 2018-04-01 11:16:23.404 091 15539.76 362.83 53150.69 88888.00 2018-04-01 11:16:23.904 091 15539.74 362.84 53150.69 88888.00 2018-04-01 11:16:24.404 091 15539.69 362.84 53150.69 88888.00 2018-04-01 11:16:24.904 091 15539.61 362.82 53150.70 88888.00 2018-04-01 11:16:25.404 091 15539.56 362.74 53150.64 88888.00 2018-04-01 11:16:25.904 091 15539.48 362.68 53150.68 88888.00 2018-04-01 11:16:26.404 091 15539.41 362.75 53150.65 88888.00 2018-04-01 11:16:26.904 091 15539.34 362.77 53150.67 88888.00 2018-04-01 11:16:27.404 091 15539.34 362.77 53150.68 88888.00 2018-04-01 11:16:27.904 091 15539.25 362.76 53150.67 88888.00 2018-04-01 11:16:28.904 091 15539.17 362.72 53150.69 88888.00 2018-04-01 11:16:29.404 091 15539.09 362.70 53150.71 88888.00 2018-04-01 11:16:29.904 091 15539.05 362.74 53150.64 88888.00 2018-04-01 11:16:30.404 091 15538.98 362.76 53150.69 88888.00 2018-04-01 11:16:30.904 091 15538.90 362.80 53150.69 88888.00 2018-04-01 11:16:31.404 091 15538.84 362.80 53150.64 88888.00 2018-04-01 11:16:31.904 091 15538.84 362.78 53150.64 88888.00 2018-04-01 11:16:32.404 091 15538.82 362.81 53150.61 88888.00 2018-04-01 11:16:32.904 091 15538.76 362.81 53150.60 88888.00 2018-04-01 11:16:33.404 091 15538.70 362.85 53150.59 88888.00 2018-04-01 11:16:33.904 091 15538.66 362.91 53150.61 88888.00 2018-04-01 11:16:34.404 091 15538.65 362.95 53150.60 88888.00 2018-04-01 11:16:34.904 091 15538.62 363.04 53150.61 88888.00 2018-04-01 11:16:35.404 091 15538.60 363.07 53150.50 88888.00 2018-04-01 11:16:35.904 091 15538.58 363.08 53150.48 88888.00 2018-04-01 11:16:36.404 091 15538.52 363.09 53150.51 88888.00 2018-04-01 11:16:36.904 091 15538.49 363.15 53150.51 88888.00 2018-04-01 11:16:37.404 091 15538.49 363.20 53150.42 88888.00 2018-04-01 11:16:37.904 091 15538.49 363.25 53150.41 88888.00 2018-04-01 11:16:38.404 091 15538.53 363.30 53150.43 88888.00 2018-04-01 11:16:38.904 091 15538.53 363.38 53150.51 88888.00 2018-04-01 11:16:39.404 091 15538.56 363.49 53150.48 88888.00 2018-04-01 11:16:39.904 091 15538.55 363.51 53150.45 88888.00 2018-04-01 11:16:40.404 091 15538.56 363.54 53150.44 88888.00 2018-04-01 11:16:40.904 091 15538.63 363.63 53150.42 88888.00 2018-04-01 11:16:41.404 091 15538.69 363.71 53150.36 88888.00 2018-04-01 11:16:41.904 091 15538.71 363.77 53150.35 88888.00 2018-04-01 11:16:42.404 091 15538.71 363.87 53150.41 88888.00 2018-04-01 11:16:42.904 091 15538.69 363.99 53150.43 88888.00 2018-04-01 11:16:43.404 091 15538.65 364.03 53150.39 88888.00 2018-04-01 11:16:43.904 091 15538.70 364.07 53150.38 88888.00 2018-04-01 11:16:44.404 091 15538.67 364.14 53150.40 88888.00 2018-04-01 11:16:44.904 091 15538.71 364.24 53150.41 88888.00 2018-04-01 11:16:45.404 091 15538.74 364.33 53150.41 88888.00 2018-04-01 11:16:45.904 091 15538.72 364.40 53150.43 88888.00 2018-04-01 11:16:46.404 091 15538.75 364.48 53150.44 88888.00 2018-04-01 11:16:46.904 091 15538.78 364.54 53150.37 88888.00 2018-04-01 11:16:47.404 091 15538.81 364.58 53150.35 88888.00 2018-04-01 11:16:47.904 091 15538.87 364.63 53150.36 88888.00 2018-04-01 11:16:48.404 091 15538.89 364.68 53150.37 88888.00 2018-04-01 11:16:48.904 091 15538.90 364.76 53150.40 88888.00 2018-04-01 11:16:49.404 091 15538.94 364.84 53150.48 88888.00 2018-04-01 11:16:49.904 091 15538.96 364.92 53150.51 88888.00 2018-04-01 11:16:50.404 091 15538.93 364.94 53150.52 88888.00 2018-04-01 11:16:50.904 091 15538.94 365.00 53150.53 88888.00 2018-04-01 11:16:51.404 091 15538.98 365.06 53150.55 88888.00 2018-04-01 11:16:52.404 091 15539.06 365.16 53150.59 88888.00 2018-04-01 11:16:52.904 091 15539.09 365.22 53150.58 88888.00 2018-04-01 11:16:53.404 091 15539.16 365.28 53150.60 88888.00 2018-04-01 11:16:53.904 091 15539.20 365.32 53150.57 88888.00 2018-04-01 11:16:54.404 091 15539.24 365.35 53150.63 88888.00 2018-04-01 11:16:54.904 091 15539.24 365.39 53150.62 88888.00 2018-04-01 11:16:55.404 091 15539.26 365.41 53150.58 88888.00 2018-04-01 11:16:55.904 091 15539.36 365.46 53150.57 88888.00 2018-04-01 11:16:56.404 091 15539.43 365.53 53150.56 88888.00 2018-04-01 11:16:56.904 091 15539.55 365.62 53150.59 88888.00 2018-04-01 11:16:57.404 091 15539.64 365.63 53150.59 88888.00 2018-04-01 11:16:57.904 091 15539.67 365.65 53150.63 88888.00 2018-04-01 11:16:58.404 091 15539.67 365.71 53150.64 88888.00 2018-04-01 11:16:58.904 091 15539.76 365.77 53150.60 88888.00 2018-04-01 11:16:59.404 091 15539.87 365.80 53150.60 88888.00 2018-04-01 11:16:59.904 091 15539.96 365.83 53150.65 88888.00 2018-04-01 11:17:00.404 091 15540.00 365.85 53150.69 88888.00 2018-04-01 11:17:00.904 091 15540.05 365.88 53150.67 88888.00 2018-04-01 11:17:01.404 091 15540.12 365.95 53150.69 88888.00 2018-04-01 11:17:01.904 091 15540.23 365.94 53150.72 88888.00 2018-04-01 11:17:02.404 091 15540.29 365.95 53150.69 88888.00 2018-04-01 11:17:02.904 091 15540.36 365.98 53150.70 88888.00 2018-04-01 11:17:03.404 091 15540.45 366.00 53150.70 88888.00 2018-04-01 11:17:03.904 091 15540.51 366.04 53150.72 88888.00 2018-04-01 11:17:04.404 091 15540.52 366.05 53150.73 88888.00 2018-04-01 11:17:04.904 091 15540.60 366.09 53150.73 88888.00 2018-04-01 11:17:05.404 091 15540.69 366.12 53150.70 88888.00 2018-04-01 11:17:05.904 091 15540.70 366.14 53150.70 88888.00 2018-04-01 11:17:06.404 091 15540.70 366.15 53150.67 88888.00 2018-04-01 11:17:06.904 091 15540.71 366.11 53150.62 88888.00 2018-04-01 11:17:07.404 091 15540.81 366.15 53150.63 88888.00 2018-04-01 11:17:07.904 091 15540.89 366.28 53150.63 88888.00 2018-04-01 11:17:08.404 091 15540.87 366.30 53150.63 88888.00 2018-04-01 11:17:08.904 091 15540.88 366.28 53150.65 88888.00 2018-04-01 11:17:09.404 091 15540.91 366.27 53150.63 88888.00 2018-04-01 11:17:09.904 091 15540.96 366.27 53150.59 88888.00 2018-04-01 11:17:10.404 091 15541.01 366.30 53150.62 88888.00 2018-04-01 11:17:10.904 091 15541.09 366.29 53150.64 88888.00 2018-04-01 11:17:11.404 091 15541.09 366.27 53150.71 88888.00 2018-04-01 11:17:11.904 091 15541.04 366.35 53150.69 88888.00 2018-04-01 11:17:12.404 091 15541.10 366.40 53150.68 88888.00 2018-04-01 11:17:12.904 091 15541.14 366.40 53150.70 88888.00 2018-04-01 11:17:13.404 091 15541.14 366.43 53150.65 88888.00 2018-04-01 11:17:13.904 091 15541.17 366.37 53150.64 88888.00 2018-04-01 11:17:14.404 091 15541.22 366.37 53150.68 88888.00 2018-04-01 11:17:14.904 091 15541.25 366.38 53150.64 88888.00 2018-04-01 11:17:15.404 091 15541.29 366.38 53150.59 88888.00 2018-04-01 11:17:15.904 091 15541.32 366.38 53150.52 88888.00 2018-04-01 11:17:16.404 091 15541.37 366.36 53150.49 88888.00 2018-04-01 11:17:16.904 091 15541.43 366.33 53150.56 88888.00 2018-04-01 11:17:17.404 091 15541.47 366.32 53150.56 88888.00 2018-04-01 11:17:17.904 091 15541.53 366.33 53150.61 88888.00 2018-04-01 11:17:18.404 091 15541.60 366.35 53150.63 88888.00 2018-04-01 11:17:18.904 091 15541.67 366.33 53150.64 88888.00 2018-04-01 11:17:19.404 091 15541.65 366.32 53150.65 88888.00 2018-04-01 11:17:19.904 091 15541.69 366.30 53150.63 88888.00 2018-04-01 11:17:20.404 091 15541.71 366.29 53150.56 88888.00 2018-04-01 11:17:20.904 091 15541.75 366.26 53150.52 88888.00 2018-04-01 11:17:21.404 091 15541.75 366.22 53150.58 88888.00 2018-04-01 11:17:21.904 091 15541.75 366.21 53150.57 88888.00 2018-04-01 11:17:22.404 091 15541.77 366.14 53150.56 88888.00 2018-04-01 11:17:22.904 091 15541.80 366.12 53150.56 88888.00 2018-04-01 11:17:23.404 091 15541.84 366.09 53150.56 88888.00 2018-04-01 11:17:23.904 091 15541.83 366.01 53150.54 88888.00 2018-04-01 11:17:24.404 091 15541.84 366.01 53150.50 88888.00 2018-04-01 11:17:24.904 091 15541.84 365.98 53150.47 88888.00 2018-04-01 11:17:25.404 091 15541.82 365.93 53150.49 88888.00 2018-04-01 11:17:25.904 091 15541.84 365.87 53150.50 88888.00 2018-04-01 11:17:26.404 091 15541.86 365.88 53150.44 88888.00 2018-04-01 11:17:26.904 091 15541.84 365.79 53150.40 88888.00 2018-04-01 11:17:27.404 091 15541.86 365.69 53150.38 88888.00 2018-04-01 11:17:27.904 091 15541.86 365.62 53150.39 88888.00 2018-04-01 11:17:28.404 091 15541.82 365.59 53150.39 88888.00 2018-04-01 11:17:28.904 091 15541.80 365.54 53150.35 88888.00 2018-04-01 11:17:29.404 091 15541.78 365.51 53150.34 88888.00 2018-04-01 11:17:29.904 091 15541.78 365.48 53150.33 88888.00 2018-04-01 11:17:30.404 091 15541.72 365.42 53150.30 88888.00 2018-04-01 11:17:30.904 091 15541.63 365.33 53150.30 88888.00 2018-04-01 11:17:31.404 091 15541.55 365.24 53150.29 88888.00 2018-04-01 11:17:31.904 091 15541.45 365.19 53150.27 88888.00 2018-04-01 11:17:32.404 091 15541.37 365.17 53150.22 88888.00 2018-04-01 11:17:32.904 091 15541.33 365.11 53150.22 88888.00 2018-04-01 11:17:33.904 091 15541.10 364.94 53150.12 88888.00 2018-04-01 11:17:34.404 091 15541.05 364.91 53150.07 88888.00 2018-04-01 11:17:34.904 091 15540.97 364.88 53150.05 88888.00 2018-04-01 11:17:35.404 091 15540.87 364.81 53150.11 88888.00 2018-04-01 11:17:35.904 091 15540.78 364.77 53150.10 88888.00 2018-04-01 11:17:36.404 091 15540.74 364.73 53150.08 88888.00 2018-04-01 11:17:36.904 091 15540.61 364.66 53150.04 88888.00 2018-04-01 11:17:37.404 091 15540.51 364.64 53149.98 88888.00 2018-04-01 11:17:37.904 091 15540.44 364.59 53149.98 88888.00 2018-04-01 11:17:38.404 091 15540.36 364.58 53149.96 88888.00 2018-04-01 11:17:38.904 091 15540.23 364.56 53149.90 88888.00 2018-04-01 11:17:39.404 091 15540.10 364.56 53149.91 88888.00 2018-04-01 11:17:39.904 091 15540.05 364.54 53149.92 88888.00 2018-04-01 11:17:40.404 091 15539.97 364.53 53149.91 88888.00 2018-04-01 11:17:40.904 091 15539.88 364.49 53149.89 88888.00 2018-04-01 11:17:41.904 091 15539.66 364.45 53149.83 88888.00 2018-04-01 11:17:42.404 091 15539.53 364.42 53149.82 88888.00 2018-04-01 11:17:42.904 091 15539.38 364.40 53149.84 88888.00 2018-04-01 11:17:43.904 091 15539.29 364.41 53149.84 88888.00 2018-04-01 11:17:44.404 091 15539.24 364.45 53149.85 88888.00 2018-04-01 11:17:44.904 091 15539.17 364.37 53149.83 88888.00 2018-04-01 11:17:45.404 091 15539.06 364.32 53149.85 88888.00 2018-04-01 11:17:45.904 091 15538.96 364.34 53149.89 88888.00 2018-04-01 11:17:46.404 091 15538.90 364.36 53149.87 88888.00 2018-04-01 11:17:46.904 091 15538.85 364.36 53149.89 88888.00 2018-04-01 11:17:47.404 091 15538.81 364.32 53149.87 88888.00 2018-04-01 11:17:47.904 091 15538.75 364.31 53149.85 88888.00 2018-04-01 11:17:48.404 091 15538.71 364.33 53149.83 88888.00 2018-04-01 11:17:48.904 091 15538.60 364.31 53149.84 88888.00 2018-04-01 11:17:49.404 091 15538.53 364.32 53149.80 88888.00 2018-04-01 11:17:49.904 091 15538.46 364.31 53149.77 88888.00 2018-04-01 11:17:50.404 091 15538.44 364.28 53149.75 88888.00 2018-04-01 11:17:50.904 091 15538.37 364.21 53149.71 88888.00 2018-04-01 11:17:51.404 091 15538.27 364.18 53149.73 88888.00 2018-04-01 11:17:51.904 091 15538.24 364.18 53149.71 88888.00 2018-04-01 11:17:52.404 091 15538.22 364.19 53149.75 88888.00 2018-04-01 11:17:52.904 091 15538.13 364.15 53149.72 88888.00 2018-04-01 11:17:53.404 091 15538.07 364.18 53149.72 88888.00 2018-04-01 11:17:53.904 091 15538.07 364.18 53149.77 88888.00 2018-04-01 11:17:54.404 091 15538.02 364.12 53149.77 88888.00 2018-04-01 11:17:54.904 091 15537.95 364.11 53149.72 88888.00 2018-04-01 11:17:55.404 091 15537.86 364.10 53149.73 88888.00 2018-04-01 11:17:55.904 091 15537.81 364.10 53149.72 88888.00 2018-04-01 11:17:56.404 091 15537.85 364.08 53149.70 88888.00 2018-04-01 11:17:56.904 091 15537.77 364.05 53149.69 88888.00 2018-04-01 11:17:57.404 091 15537.71 364.06 53149.64 88888.00 2018-04-01 11:17:57.904 091 15537.64 364.05 53149.60 88888.00 2018-04-01 11:17:58.404 091 15537.58 363.96 53149.59 88888.00 2018-04-01 11:17:58.904 091 15537.54 363.94 53149.54 88888.00 2018-04-01 11:17:59.404 091 15537.54 363.95 53149.53 88888.00 2018-04-01 11:17:59.904 091 15537.44 363.95 53149.44 88888.00 2018-04-01 11:18:00.404 091 15537.35 363.94 53149.39 88888.00 2018-04-01 11:18:00.904 091 15537.33 363.89 53149.39 88888.00 2018-04-01 11:18:01.404 091 15537.27 363.87 53149.41 88888.00 2018-04-01 11:18:01.904 091 15537.25 363.85 53149.41 88888.00 2018-04-01 11:18:02.404 091 15537.19 363.82 53149.32 88888.00 2018-04-01 11:18:02.904 091 15537.13 363.81 53149.28 88888.00 2018-04-01 11:18:03.404 091 15537.13 363.79 53149.26 88888.00 2018-04-01 11:18:03.904 091 15537.15 363.77 53149.17 88888.00 2018-04-01 11:18:04.404 091 15537.11 363.77 53149.18 88888.00 2018-04-01 11:18:05.404 091 15537.18 363.72 53149.08 88888.00 2018-04-01 11:18:05.904 091 15537.20 363.76 53149.04 88888.00 2018-04-01 11:18:06.404 091 15537.17 363.76 53148.96 88888.00 2018-04-01 11:18:06.904 091 15537.19 363.76 53148.92 88888.00 2018-04-01 11:18:07.404 091 15537.21 363.77 53148.92 88888.00 2018-04-01 11:18:07.904 091 15537.25 363.78 53148.84 88888.00 2018-04-01 11:18:08.404 091 15537.34 363.79 53148.79 88888.00 2018-04-01 11:18:08.904 091 15537.36 363.78 53148.73 88888.00 2018-04-01 11:18:09.404 091 15537.37 363.78 53148.66 88888.00 2018-04-01 11:18:09.904 091 15537.39 363.84 53148.64 88888.00 2018-04-01 11:18:10.404 091 15537.52 363.85 53148.70 88888.00 2018-04-01 11:18:10.904 091 15537.63 363.87 53148.67 88888.00 2018-04-01 11:18:11.404 091 15537.66 363.91 53148.71 88888.00 2018-04-01 11:18:11.904 091 15537.72 363.91 53148.66 88888.00 2018-04-01 11:18:12.404 091 15537.77 363.96 53148.54 88888.00 2018-04-01 11:18:12.904 091 15537.85 364.01 53148.49 88888.00 2018-04-01 11:18:13.404 091 15537.99 364.02 53148.50 88888.00 2018-04-01 11:18:13.904 091 15538.03 364.04 53148.49 88888.00 2018-04-01 11:18:14.404 091 15538.17 364.10 53148.48 88888.00 2018-04-01 11:18:14.904 091 15538.28 364.13 53148.49 88888.00 2018-04-01 11:18:15.404 091 15538.35 364.13 53148.39 88888.00 2018-04-01 11:18:15.904 091 15538.40 364.16 53148.36 88888.00 2018-04-01 11:18:16.404 091 15538.48 364.19 53148.33 88888.00 2018-04-01 11:18:16.904 091 15538.57 364.20 53148.29 88888.00 2018-04-01 11:18:17.404 091 15538.61 364.23 53148.31 88888.00 2018-04-01 11:18:17.904 091 15538.66 364.22 53148.33 88888.00 2018-04-01 11:18:18.404 091 15538.75 364.28 53148.33 88888.00 2018-04-01 11:18:18.904 091 15538.85 364.37 53148.29 88888.00 2018-04-01 11:18:19.404 091 15538.93 364.38 53148.28 88888.00 2018-04-01 11:18:19.904 091 15538.98 364.37 53148.29 88888.00 2018-04-01 11:18:20.404 091 15539.05 364.36 53148.32 88888.00 2018-04-01 11:18:20.904 091 15539.12 364.38 53148.33 88888.00 2018-04-01 11:18:21.404 091 15539.14 364.40 53148.32 88888.00 2018-04-01 11:18:21.904 091 15539.18 364.42 53148.31 88888.00 2018-04-01 11:18:22.404 091 15539.25 364.45 53148.33 88888.00 2018-04-01 11:18:22.904 091 15539.30 364.46 53148.36 88888.00 2018-04-01 11:18:23.404 091 15539.30 364.48 53148.42 88888.00 2018-04-01 11:18:23.904 091 15539.36 364.47 53148.42 88888.00 2018-04-01 11:18:24.404 091 15539.38 364.48 53148.39 88888.00 2018-04-01 11:18:24.904 091 15539.43 364.51 53148.41 88888.00 2018-04-01 11:18:25.404 091 15539.45 364.53 53148.47 88888.00 2018-04-01 11:18:25.904 091 15539.46 364.54 53148.50 88888.00 2018-04-01 11:18:26.404 091 15539.47 364.50 53148.50 88888.00 2018-04-01 11:18:26.904 091 15539.50 364.51 53148.50 88888.00 2018-04-01 11:18:27.404 091 15539.48 364.59 53148.57 88888.00 2018-04-01 11:18:27.904 091 15539.60 364.54 53148.63 88888.00 2018-04-01 11:18:28.404 091 15539.60 364.53 53148.67 88888.00 2018-04-01 11:18:28.904 091 15539.64 364.55 53148.64 88888.00 2018-04-01 11:18:29.404 091 15539.65 364.59 53148.67 88888.00 2018-04-01 11:18:29.904 091 15539.62 364.62 53148.73 88888.00 2018-04-01 11:18:30.404 091 15539.62 364.63 53148.81 88888.00 2018-04-01 11:18:30.904 091 15539.58 364.63 53148.89 88888.00 2018-04-01 11:18:31.404 091 15539.60 364.68 53148.87 88888.00 2018-04-01 11:18:31.904 091 15539.61 364.73 53148.88 88888.00 2018-04-01 11:18:32.404 091 15539.57 364.77 53148.89 88888.00 2018-04-01 11:18:32.904 091 15539.58 364.81 53148.89 88888.00 2018-04-01 11:18:33.404 091 15539.61 364.81 53148.95 88888.00 2018-04-01 11:18:33.904 091 15539.61 364.82 53149.00 88888.00 2018-04-01 11:18:34.404 091 15539.58 364.84 53149.02 88888.00 2018-04-01 11:18:34.904 091 15539.60 364.91 53149.03 88888.00 2018-04-01 11:18:35.404 091 15539.60 364.98 53149.08 88888.00 2018-04-01 11:18:35.904 091 15539.60 364.99 53149.19 88888.00 2018-04-01 11:18:36.404 091 15539.61 365.02 53149.23 88888.00 2018-04-01 11:18:36.904 091 15539.61 365.08 53149.24 88888.00 2018-04-01 11:18:37.404 091 15539.61 365.12 53149.27 88888.00 2018-04-01 11:18:37.904 091 15539.63 365.20 53149.30 88888.00 2018-04-01 11:18:38.404 091 15539.66 365.27 53149.36 88888.00 2018-04-01 11:18:38.904 091 15539.73 365.29 53149.40 88888.00 2018-04-01 11:18:39.404 091 15539.76 365.36 53149.43 88888.00 2018-04-01 11:18:39.904 091 15539.78 365.41 53149.52 88888.00 2018-04-01 11:18:40.404 091 15539.73 365.46 53149.56 88888.00 2018-04-01 11:18:40.904 091 15539.75 365.58 53149.62 88888.00 2018-04-01 11:18:41.404 091 15539.74 365.65 53149.71 88888.00 2018-04-01 11:18:41.904 091 15539.79 365.71 53149.78 88888.00 2018-04-01 11:18:42.404 091 15539.80 365.81 53149.79 88888.00 2018-04-01 11:18:42.904 091 15539.78 365.93 53149.82 88888.00 2018-04-01 11:18:43.404 091 15539.80 365.96 53149.89 88888.00 2018-04-01 11:18:43.904 091 15539.79 366.02 53149.96 88888.00 2018-04-01 11:18:44.404 091 15539.79 366.11 53149.99 88888.00 2018-04-01 11:18:44.904 091 15539.82 366.18 53150.08 88888.00 2018-04-01 11:18:45.404 091 15539.82 366.27 53150.10 88888.00 2018-04-01 11:18:45.904 091 15539.84 366.35 53150.16 88888.00 2018-04-01 11:18:47.404 091 15539.88 366.54 53150.31 88888.00 2018-04-01 11:18:47.904 091 15539.81 366.61 53150.39 88888.00 2018-04-01 11:18:48.404 091 15539.79 366.65 53150.55 88888.00 2018-04-01 11:18:48.904 091 15539.79 366.72 53150.56 88888.00 2018-04-01 11:18:49.404 091 15539.82 366.81 53150.64 88888.00 2018-04-01 11:18:49.904 091 15539.81 366.87 53150.69 88888.00 2018-04-01 11:18:50.404 091 15539.80 366.91 53150.77 88888.00 2018-04-01 11:18:50.904 091 15539.83 366.95 53150.84 88888.00 2018-04-01 11:18:51.404 091 15539.88 366.99 53150.93 88888.00 2018-04-01 11:18:51.904 091 15539.90 367.09 53151.00 88888.00 2018-04-01 11:18:52.404 091 15539.92 367.17 53151.02 88888.00 2018-04-01 11:18:52.904 091 15539.94 367.26 53151.04 88888.00 2018-04-01 11:18:53.404 091 15539.98 367.28 53151.12 88888.00 2018-04-01 11:18:53.904 091 15540.01 367.33 53151.24 88888.00 2018-04-01 11:18:54.404 091 15540.05 367.39 53151.28 88888.00 2018-04-01 11:18:54.904 091 15540.03 367.42 53151.30 88888.00 2018-04-01 11:18:55.404 091 15540.09 367.42 53151.35 88888.00 2018-04-01 11:18:55.904 091 15540.06 367.45 53151.35 88888.00 2018-04-01 11:18:56.404 091 15540.10 367.45 53151.43 88888.00 2018-04-01 11:18:56.904 091 15540.18 367.48 53151.49 88888.00 2018-04-01 11:18:57.404 091 15540.21 367.52 53151.54 88888.00 2018-04-01 11:18:57.904 091 15540.21 367.57 53151.57 88888.00 2018-04-01 11:18:58.404 091 15540.24 367.60 53151.58 88888.00 2018-04-01 11:18:58.904 091 15540.30 367.60 53151.58 88888.00 2018-04-01 11:18:59.404 091 15540.33 367.61 53151.71 88888.00 2018-04-01 11:18:59.904 091 15540.34 367.66 53151.66 88888.00 2018-04-01 11:19:00.404 091 15540.39 367.70 53151.66 88888.00 2018-04-01 11:19:00.904 091 15540.42 367.70 53151.71 88888.00 2018-04-01 11:19:01.404 091 15540.39 367.75 53151.72 88888.00 2018-04-01 11:19:01.904 091 15540.45 367.71 53151.71 88888.00 2018-04-01 11:19:02.404 091 15540.50 367.70 53151.70 88888.00 2018-04-01 11:19:02.904 091 15540.55 367.73 53151.69 88888.00 2018-04-01 11:19:03.404 091 15540.56 367.69 53151.73 88888.00 2018-04-01 11:19:03.904 091 15540.51 367.67 53151.73 88888.00 2018-04-01 11:19:04.404 091 15540.51 367.66 53151.71 88888.00 2018-04-01 11:19:04.904 091 15540.54 367.62 53151.69 88888.00 2018-04-01 11:19:05.404 091 15540.52 367.60 53151.68 88888.00 2018-04-01 11:19:05.904 091 15540.52 367.60 53151.70 88888.00 2018-04-01 11:19:06.404 091 15540.51 367.56 53151.76 88888.00 2018-04-01 11:19:06.904 091 15540.52 367.53 53151.84 88888.00 2018-04-01 11:19:07.404 091 15540.52 367.53 53151.82 88888.00 2018-04-01 11:19:07.904 091 15540.52 367.52 53151.84 88888.00 2018-04-01 11:19:08.404 091 15540.47 367.51 53151.82 88888.00 2018-04-01 11:19:08.904 091 15540.41 367.44 53151.81 88888.00 2018-04-01 11:19:09.404 091 15540.39 367.39 53151.81 88888.00 2018-04-01 11:19:09.904 091 15540.36 367.38 53151.84 88888.00 2018-04-01 11:19:10.404 091 15540.30 367.33 53151.82 88888.00 2018-04-01 11:19:10.904 091 15540.27 367.28 53151.78 88888.00 2018-04-01 11:19:11.404 091 15540.28 367.21 53151.81 88888.00 2018-04-01 11:19:11.904 091 15540.25 367.13 53151.76 88888.00 2018-04-01 11:19:12.404 091 15540.19 367.07 53151.70 88888.00 2018-04-01 11:19:12.904 091 15540.15 367.01 53151.73 88888.00 2018-04-01 11:19:13.404 091 15540.17 366.97 53151.70 88888.00 2018-04-01 11:19:13.904 091 15540.17 366.92 53151.66 88888.00 2018-04-01 11:19:14.404 091 15540.17 366.90 53151.70 88888.00 2018-04-01 11:19:14.904 091 15540.15 366.87 53151.66 88888.00 2018-04-01 11:19:15.404 091 15540.15 366.76 53151.64 88888.00 2018-04-01 11:19:15.904 091 15540.15 366.66 53151.56 88888.00 2018-04-01 11:19:16.404 091 15540.19 366.58 53151.49 88888.00 2018-04-01 11:19:16.904 091 15540.23 366.50 53151.45 88888.00 2018-04-01 11:19:17.404 091 15540.25 366.47 53151.36 88888.00 2018-04-01 11:19:18.404 091 15540.30 366.39 53151.28 88888.00 2018-04-01 11:19:18.904 091 15540.27 366.33 53151.25 88888.00 2018-04-01 11:19:19.404 091 15540.33 366.28 53151.22 88888.00 2018-04-01 11:19:19.904 091 15540.39 366.21 53151.17 88888.00 2018-04-01 11:19:20.404 091 15540.46 366.17 53151.14 88888.00 2018-04-01 11:19:20.904 091 15540.55 366.14 53151.11 88888.00 2018-04-01 11:19:21.404 091 15540.57 366.05 53151.02 88888.00 2018-04-01 11:19:21.904 091 15540.63 366.00 53150.99 88888.00 2018-04-01 11:19:22.404 091 15540.65 365.96 53150.98 88888.00 2018-04-01 11:19:22.904 091 15540.74 365.95 53150.92 88888.00 2018-04-01 11:19:23.404 091 15540.83 365.92 53150.79 88888.00 2018-04-01 11:19:23.904 091 15540.95 365.86 53150.77 88888.00 2018-04-01 11:19:24.404 091 15541.05 365.81 53150.71 88888.00 2018-04-01 11:19:24.904 091 15541.15 365.76 53150.63 88888.00 2018-04-01 11:19:25.404 091 15541.23 365.71 53150.56 88888.00 2018-04-01 11:19:25.904 091 15541.36 365.66 53150.53 88888.00 2018-04-01 11:19:26.404 091 15541.40 365.67 53150.50 88888.00 2018-04-01 11:19:26.904 091 15541.46 365.66 53150.41 88888.00 2018-04-01 11:19:27.404 091 15541.58 365.62 53150.39 88888.00 2018-04-01 11:19:27.904 091 15541.68 365.57 53150.33 88888.00 2018-04-01 11:19:28.404 091 15541.75 365.55 53150.32 88888.00 2018-04-01 11:19:28.904 091 15541.81 365.52 53150.22 88888.00 2018-04-01 11:19:29.404 091 15541.89 365.52 53150.22 88888.00 2018-04-01 11:19:29.904 091 15541.97 365.49 53150.17 88888.00 2018-04-01 11:19:30.404 091 15542.00 365.46 53150.11 88888.00 2018-04-01 11:19:30.904 091 15541.99 365.43 53150.04 88888.00 2018-04-01 11:19:31.404 091 15542.04 365.43 53149.99 88888.00 2018-04-01 11:19:31.904 091 15542.04 365.44 53149.99 88888.00 2018-04-01 11:19:32.404 091 15542.07 365.43 53149.94 88888.00 2018-04-01 11:19:32.904 091 15542.07 365.40 53149.98 88888.00 2018-04-01 11:19:33.404 091 15542.10 365.39 53149.99 88888.00 2018-04-01 11:19:33.904 091 15542.13 365.33 53149.95 88888.00 2018-04-01 11:19:34.404 091 15542.10 365.31 53149.91 88888.00 2018-04-01 11:19:34.904 091 15542.11 365.26 53149.89 88888.00 2018-04-01 11:19:35.404 091 15542.04 365.24 53149.88 88888.00 2018-04-01 11:19:35.904 091 15542.02 365.18 53149.80 88888.00 2018-04-01 11:19:36.404 091 15542.04 365.17 53149.80 88888.00 2018-04-01 11:19:36.904 091 15542.06 365.14 53149.83 88888.00 2018-04-01 11:19:37.404 091 15542.04 365.09 53149.78 88888.00 2018-04-01 11:19:37.904 091 15542.02 365.05 53149.75 88888.00 2018-04-01 11:19:38.404 091 15542.04 365.05 53149.69 88888.00 2018-04-01 11:19:38.904 091 15541.97 365.03 53149.68 88888.00 2018-04-01 11:19:39.404 091 15541.96 365.03 53149.63 88888.00 2018-04-01 11:19:39.904 091 15541.93 364.99 53149.64 88888.00 2018-04-01 11:19:40.404 091 15541.95 364.91 53149.66 88888.00 2018-04-01 11:19:40.904 091 15541.82 364.90 53149.64 88888.00 2018-04-01 11:19:41.404 091 15541.78 364.88 53149.55 88888.00 2018-04-01 11:19:41.904 091 15541.68 364.82 53149.52 88888.00 2018-04-01 11:19:42.404 091 15541.55 364.77 53149.48 88888.00 2018-04-01 11:19:42.904 091 15541.53 364.79 53149.52 88888.00 2018-04-01 11:19:43.405 091 15541.53 364.74 53149.52 88888.00 2018-04-01 11:19:43.905 091 15541.45 364.71 53149.50 88888.00 2018-04-01 11:19:44.405 091 15541.41 364.70 53149.42 88888.00 2018-04-01 11:19:44.905 091 15541.35 364.62 53149.44 88888.00 2018-04-01 11:19:45.405 091 15541.33 364.59 53149.48 88888.00 2018-04-01 11:19:45.905 091 15541.23 364.63 53149.46 88888.00 2018-04-01 11:19:46.405 091 15541.17 364.58 53149.35 88888.00 2018-04-01 11:19:46.905 091 15541.14 364.54 53149.29 88888.00 2018-04-01 11:19:47.405 091 15541.09 364.50 53149.31 88888.00 2018-04-01 11:19:47.905 091 15541.02 364.48 53149.31 88888.00 2018-04-01 11:19:48.405 091 15540.95 364.42 53149.28 88888.00 2018-04-01 11:19:48.905 091 15540.89 364.36 53149.21 88888.00 2018-04-01 11:19:49.405 091 15540.87 364.31 53149.19 88888.00 2018-04-01 11:19:49.905 091 15540.82 364.28 53149.18 88888.00 2018-04-01 11:19:50.405 091 15540.78 364.23 53149.13 88888.00 2018-04-01 11:19:50.905 091 15540.78 364.15 53149.08 88888.00 2018-04-01 11:19:51.405 091 15540.74 364.10 53149.04 88888.00 2018-04-01 11:19:51.905 091 15540.73 364.02 53149.03 88888.00 2018-04-01 11:19:52.405 091 15540.74 363.98 53148.96 88888.00 2018-04-01 11:19:52.905 091 15540.74 363.97 53148.84 88888.00 2018-04-01 11:19:53.405 091 15540.69 363.90 53148.86 88888.00 2018-04-01 11:19:53.905 091 15540.63 363.87 53148.89 88888.00 2018-04-01 11:19:54.405 091 15540.64 363.82 53148.89 88888.00 2018-04-01 11:19:54.905 091 15540.68 363.78 53148.81 88888.00 2018-04-01 11:19:55.405 091 15540.68 363.72 53148.76 88888.00 2018-04-01 11:19:55.905 091 15540.64 363.71 53148.71 88888.00 2018-04-01 11:19:56.405 091 15540.65 363.69 53148.68 88888.00 2018-04-01 11:19:56.905 091 15540.69 363.64 53148.61 88888.00 2018-04-01 11:19:57.405 091 15540.63 363.61 53148.52 88888.00 2018-04-01 11:19:57.905 091 15540.55 363.60 53148.53 88888.00 2018-04-01 11:19:58.405 091 15540.57 363.61 53148.54 88888.00 2018-04-01 11:19:58.905 091 15540.57 363.59 53148.50 88888.00 2018-04-01 11:19:59.905 091 15540.57 363.56 53148.41 88888.00 2018-04-01 11:20:00.405 091 15540.55 363.60 53148.45 88888.00 2018-04-01 11:20:00.905 091 15540.57 363.58 53148.42 88888.00 2018-04-01 11:20:01.405 091 15540.55 363.52 53148.41 88888.00 2018-04-01 11:20:01.905 091 15540.54 363.52 53148.39 88888.00 2018-04-01 11:20:02.405 091 15540.51 363.56 53148.35 88888.00 2018-04-01 11:20:02.905 091 15540.46 363.59 53148.31 88888.00 2018-04-01 11:20:03.405 091 15540.38 363.58 53148.30 88888.00 2018-04-01 11:20:03.905 091 15540.37 363.62 53148.26 88888.00 2018-04-01 11:20:04.405 091 15540.34 363.67 53148.22 88888.00 2018-04-01 11:20:04.905 091 15540.36 363.72 53148.25 88888.00 2018-04-01 11:20:05.405 091 15540.34 363.73 53148.22 88888.00 2018-04-01 11:20:05.905 091 15540.34 363.78 53148.17 88888.00 2018-04-01 11:20:06.405 091 15540.28 363.86 53148.18 88888.00 2018-04-01 11:20:06.905 091 15540.21 363.90 53148.15 88888.00 2018-04-01 11:20:07.405 091 15540.20 363.96 53148.13 88888.00 2018-04-01 11:20:07.905 091 15540.15 363.95 53148.12 88888.00 2018-04-01 11:20:08.405 091 15540.07 363.98 53148.14 88888.00 2018-04-01 11:20:08.905 091 15540.07 364.01 53148.15 88888.00 2018-04-01 11:20:09.405 091 15540.02 364.03 53148.17 88888.00 2018-04-01 11:20:09.905 091 15539.97 364.07 53148.17 88888.00 2018-04-01 11:20:10.405 091 15539.94 364.15 53148.18 88888.00 2018-04-01 11:20:10.905 091 15539.91 364.19 53148.21 88888.00 2018-04-01 11:20:11.405 091 15539.89 364.23 53148.20 88888.00 2018-04-01 11:20:11.905 091 15539.84 364.28 53148.18 88888.00 2018-04-01 11:20:12.405 091 15539.83 364.31 53148.20 88888.00 2018-04-01 11:20:12.905 091 15539.79 364.32 53148.19 88888.00 2018-04-01 11:20:13.405 091 15539.74 364.31 53148.20 88888.00 2018-04-01 11:20:13.905 091 15539.70 364.39 53148.21 88888.00 2018-04-01 11:20:14.405 091 15539.71 364.42 53148.18 88888.00 2018-04-01 11:20:14.905 091 15539.72 364.42 53148.20 88888.00 2018-04-01 11:20:15.405 091 15539.71 364.46 53148.21 88888.00 2018-04-01 11:20:15.905 091 15539.74 364.48 53148.15 88888.00 2018-04-01 11:20:16.405 091 15539.75 364.49 53148.11 88888.00 2018-04-01 11:20:16.905 091 15539.80 364.51 53148.07 88888.00 2018-04-01 11:20:17.405 091 15539.81 364.54 53148.09 88888.00 2018-04-01 11:20:17.905 091 15539.83 364.51 53148.07 88888.00 2018-04-01 11:20:18.405 091 15539.85 364.51 53148.05 88888.00 2018-04-01 11:20:18.905 091 15539.96 364.56 53148.06 88888.00 2018-04-01 11:20:19.405 091 15540.05 364.59 53148.05 88888.00 2018-04-01 11:20:19.905 091 15540.08 364.58 53148.01 88888.00 2018-04-01 11:20:20.405 091 15540.11 364.57 53148.02 88888.00 2018-04-01 11:20:20.905 091 15540.19 364.59 53148.01 88888.00 2018-04-01 11:20:21.405 091 15540.27 364.57 53147.95 88888.00 2018-04-01 11:20:21.905 091 15540.32 364.53 53147.89 88888.00 2018-04-01 11:20:22.405 091 15540.38 364.54 53147.88 88888.00 2018-04-01 11:20:22.905 091 15540.47 364.59 53147.87 88888.00 2018-04-01 11:20:23.405 091 15540.60 364.59 53147.79 88888.00 2018-04-01 11:20:23.905 091 15540.66 364.59 53147.73 88888.00 2018-04-01 11:20:24.405 091 15540.73 364.64 53147.70 88888.00 2018-04-01 11:20:24.905 091 15540.83 364.65 53147.74 88888.00 2018-04-01 11:20:25.405 091 15540.89 364.70 53147.78 88888.00 2018-04-01 11:20:25.905 091 15541.00 364.72 53147.80 88888.00 2018-04-01 11:20:26.405 091 15541.13 364.71 53147.78 88888.00 2018-04-01 11:20:26.905 091 15541.17 364.73 53147.80 88888.00 2018-04-01 11:20:27.405 091 15541.25 364.75 53147.79 88888.00 2018-04-01 11:20:27.905 091 15541.32 364.76 53147.77 88888.00 2018-04-01 11:20:28.405 091 15541.41 364.81 53147.77 88888.00 2018-04-01 11:20:28.905 091 15541.50 364.82 53147.78 88888.00 2018-04-01 11:20:29.405 091 15541.55 364.86 53147.78 88888.00 2018-04-01 11:20:29.905 091 15541.61 364.90 53147.87 88888.00 2018-04-01 11:20:30.405 091 15541.60 364.94 53147.88 88888.00 2018-04-01 11:20:31.405 091 15541.71 364.96 53147.98 88888.00 2018-04-01 11:20:31.905 091 15541.78 364.98 53147.97 88888.00 2018-04-01 11:20:32.405 091 15541.83 365.02 53147.99 88888.00 2018-04-01 11:20:32.905 091 15541.82 365.07 53148.06 88888.00 2018-04-01 11:20:33.405 091 15541.86 365.12 53148.10 88888.00 2018-04-01 11:20:33.905 091 15541.89 365.14 53148.18 88888.00 2018-04-01 11:20:34.405 091 15541.99 365.14 53148.21 88888.00 2018-04-01 11:20:34.905 091 15541.99 365.17 53148.26 88888.00 2018-04-01 11:20:35.405 091 15541.99 365.20 53148.28 88888.00 2018-04-01 11:20:35.905 091 15541.99 365.23 53148.28 88888.00 2018-04-01 11:20:36.405 091 15541.98 365.22 53148.33 88888.00 2018-04-01 11:20:36.905 091 15541.93 365.22 53148.33 88888.00 2018-04-01 11:20:37.405 091 15541.95 365.22 53148.39 88888.00 2018-04-01 11:20:37.905 091 15541.95 365.24 53148.45 88888.00 2018-04-01 11:20:38.405 091 15541.95 365.25 53148.49 88888.00 2018-04-01 11:20:38.905 091 15541.92 365.24 53148.51 88888.00 2018-04-01 11:20:39.405 091 15541.91 365.18 53148.51 88888.00 2018-04-01 11:20:39.905 091 15541.91 365.19 53148.56 88888.00 2018-04-01 11:20:40.405 091 15541.97 365.19 53148.60 88888.00 2018-04-01 11:20:41.405 091 15541.90 365.11 53148.55 88888.00 2018-04-01 11:20:41.905 091 15541.87 365.10 53148.56 88888.00 2018-04-01 11:20:42.405 091 15541.84 365.09 53148.62 88888.00 2018-04-01 11:20:42.905 091 15541.86 365.07 53148.68 88888.00 2018-04-01 11:20:43.405 091 15541.82 365.02 53148.68 88888.00 2018-04-01 11:20:43.905 091 15541.77 365.02 53148.68 88888.00 2018-04-01 11:20:44.405 091 15541.80 365.00 53148.68 88888.00 2018-04-01 11:20:44.905 091 15541.81 364.97 53148.66 88888.00 2018-04-01 11:20:45.405 091 15541.77 364.92 53148.58 88888.00 2018-04-01 11:20:45.905 091 15541.72 364.89 53148.61 88888.00 2018-04-01 11:20:46.405 091 15541.69 364.85 53148.63 88888.00 2018-04-01 11:20:46.905 091 15541.67 364.84 53148.62 88888.00 2018-04-01 11:20:47.405 091 15541.71 364.81 53148.59 88888.00 2018-04-01 11:20:47.905 091 15541.71 364.75 53148.58 88888.00 2018-04-01 11:20:48.405 091 15541.69 364.73 53148.55 88888.00 2018-04-01 11:20:48.905 091 15541.69 364.70 53148.52 88888.00 2018-04-01 11:20:49.405 091 15541.72 364.70 53148.48 88888.00 2018-04-01 11:20:49.905 091 15541.73 364.70 53148.45 88888.00 2018-04-01 11:20:50.405 091 15541.78 364.65 53148.51 88888.00 2018-04-01 11:20:50.905 091 15541.80 364.67 53148.53 88888.00 2018-04-01 11:20:51.405 091 15541.84 364.66 53148.51 88888.00 2018-04-01 11:20:51.905 091 15541.83 364.67 53148.50 88888.00 2018-04-01 11:20:52.405 091 15541.89 364.70 53148.53 88888.00 2018-04-01 11:20:52.905 091 15541.93 364.72 53148.51 88888.00 2018-04-01 11:20:53.405 091 15541.92 364.74 53148.51 88888.00 2018-04-01 11:20:53.905 091 15541.95 364.76 53148.49 88888.00 2018-04-01 11:20:54.405 091 15541.99 364.81 53148.49 88888.00 2018-04-01 11:20:54.905 091 15542.10 364.84 53148.48 88888.00 2018-04-01 11:20:55.405 091 15542.17 364.89 53148.46 88888.00 2018-04-01 11:20:55.905 091 15542.18 364.94 53148.47 88888.00 2018-04-01 11:20:56.405 091 15542.17 364.92 53148.54 88888.00 2018-04-01 11:20:56.905 091 15542.22 364.96 53148.55 88888.00 2018-04-01 11:20:57.405 091 15542.24 365.10 53148.59 88888.00 2018-04-01 11:20:57.905 091 15542.25 365.17 53148.57 88888.00 2018-04-01 11:20:58.405 091 15542.22 365.25 53148.58 88888.00 2018-04-01 11:20:58.905 091 15542.22 365.33 53148.59 88888.00 2018-04-01 11:20:59.405 091 15542.24 365.39 53148.61 88888.00 2018-04-01 11:20:59.905 091 15542.17 365.43 53148.68 88888.00 2018-04-01 11:21:00.405 091 15542.11 365.49 53148.73 88888.00 2018-04-01 11:21:00.905 091 15542.05 365.58 53148.76 88888.00 2018-04-01 11:21:01.405 091 15541.98 365.62 53148.83 88888.00 2018-04-01 11:21:01.905 091 15541.96 365.71 53148.86 88888.00 2018-04-01 11:21:02.405 091 15541.90 365.79 53148.93 88888.00 2018-04-01 11:21:02.905 091 15541.81 365.88 53148.96 88888.00 2018-04-01 11:21:03.405 091 15541.73 365.95 53149.01 88888.00 2018-04-01 11:21:03.905 091 15541.67 365.98 53149.09 88888.00 2018-04-01 11:21:04.405 091 15541.61 366.02 53149.12 88888.00 2018-04-01 11:21:04.905 091 15541.51 366.02 53149.23 88888.00 2018-04-01 11:21:05.405 091 15541.41 366.06 53149.24 88888.00 2018-04-01 11:21:05.905 091 15541.36 366.14 53149.34 88888.00 2018-04-01 11:21:06.405 091 15541.31 366.17 53149.38 88888.00 2018-04-01 11:21:06.905 091 15541.19 366.21 53149.42 88888.00 2018-04-01 11:21:07.405 091 15541.11 366.24 53149.47 88888.00 2018-04-01 11:21:07.905 091 15541.01 366.29 53149.51 88888.00 2018-04-01 11:21:08.405 091 15540.90 366.30 53149.49 88888.00 2018-04-01 11:21:08.905 091 15540.87 366.32 53149.49 88888.00 2018-04-01 11:21:09.405 091 15540.82 366.36 53149.47 88888.00 2018-04-01 11:21:09.905 091 15540.77 366.36 53149.47 88888.00 2018-04-01 11:21:10.405 091 15540.71 366.32 53149.53 88888.00 2018-04-01 11:21:10.905 091 15540.64 366.33 53149.55 88888.00 2018-04-01 11:21:11.405 091 15540.59 366.37 53149.54 88888.00 2018-04-01 11:21:11.905 091 15540.50 366.37 53149.57 88888.00 2018-04-01 11:21:12.905 091 15540.45 366.33 53149.59 88888.00 2018-04-01 11:21:13.405 091 15540.38 366.31 53149.59 88888.00 2018-04-01 11:21:13.905 091 15540.29 366.29 53149.56 88888.00 2018-04-01 11:21:14.405 091 15540.27 366.24 53149.54 88888.00 2018-04-01 11:21:14.905 091 15540.28 366.21 53149.53 88888.00 2018-04-01 11:21:15.405 091 15540.30 366.23 53149.49 88888.00 2018-04-01 11:21:15.905 091 15540.35 366.18 53149.49 88888.00 2018-04-01 11:21:16.405 091 15540.39 366.14 53149.49 88888.00 2018-04-01 11:21:16.905 091 15540.37 366.12 53149.43 88888.00 2018-04-01 11:21:17.405 091 15540.35 366.05 53149.39 88888.00 2018-04-01 11:21:17.905 091 15540.44 365.98 53149.36 88888.00 2018-04-01 11:21:18.405 091 15540.52 365.94 53149.31 88888.00 2018-04-01 11:21:18.905 091 15540.59 365.86 53149.27 88888.00 2018-04-01 11:21:19.405 091 15540.66 365.77 53149.19 88888.00 2018-04-01 11:21:19.905 091 15540.78 365.72 53149.11 88888.00 2018-04-01 11:21:20.905 091 15540.88 365.63 53148.94 88888.00 2018-04-01 11:21:21.405 091 15541.01 365.58 53148.89 88888.00 2018-04-01 11:21:21.905 091 15541.16 365.52 53148.84 88888.00 2018-04-01 11:21:22.905 091 15541.37 365.36 53148.66 88888.00 2018-04-01 11:21:23.405 091 15541.45 365.29 53148.61 88888.00 2018-04-01 11:21:23.905 091 15541.52 365.23 53148.53 88888.00 2018-04-01 11:21:24.405 091 15541.70 365.18 53148.41 88888.00 2018-04-01 11:21:24.905 091 15541.80 365.10 53148.35 88888.00 2018-04-01 11:21:25.405 091 15541.90 365.03 53148.32 88888.00 2018-04-01 11:21:25.905 091 15542.04 364.98 53148.26 88888.00 2018-04-01 11:21:26.405 091 15542.13 364.96 53148.18 88888.00 2018-04-01 11:21:26.905 091 15542.25 364.86 53148.18 88888.00 2018-04-01 11:21:27.405 091 15542.36 364.76 53148.16 88888.00 2018-04-01 11:21:27.905 091 15542.49 364.74 53148.12 88888.00 2018-04-01 11:21:28.405 091 15542.54 364.71 53148.08 88888.00 2018-04-01 11:21:28.905 091 15542.62 364.66 53148.03 88888.00 2018-04-01 11:21:29.405 091 15542.73 364.62 53147.97 88888.00 2018-04-01 11:21:29.905 091 15542.86 364.55 53147.94 88888.00 2018-04-01 11:21:30.405 091 15542.90 364.51 53147.92 88888.00 2018-04-01 11:21:30.905 091 15542.99 364.50 53147.87 88888.00 2018-04-01 11:21:31.405 091 15543.04 364.48 53147.78 88888.00 2018-04-01 11:21:31.905 091 15543.12 364.47 53147.71 88888.00 2018-04-01 11:21:32.405 091 15543.23 364.39 53147.68 88888.00 2018-04-01 11:21:32.905 091 15543.32 364.36 53147.67 88888.00 2018-04-01 11:21:33.405 091 15543.37 364.32 53147.60 88888.00 2018-04-01 11:21:33.905 091 15543.39 364.30 53147.55 88888.00 2018-04-01 11:21:34.405 091 15543.41 364.29 53147.56 88888.00 2018-04-01 11:21:34.905 091 15543.46 364.25 53147.53 88888.00 2018-04-01 11:21:35.405 091 15543.51 364.21 53147.42 88888.00 2018-04-01 11:21:35.905 091 15543.52 364.16 53147.39 88888.00 2018-04-01 11:21:36.405 091 15543.54 364.15 53147.37 88888.00 2018-04-01 11:21:36.905 091 15543.54 364.15 53147.47 88888.00 2018-04-01 11:21:37.405 091 15543.52 364.11 53147.51 88888.00 2018-04-01 11:21:37.905 091 15543.57 364.07 53147.51 88888.00 2018-04-01 11:21:38.405 091 15543.57 364.02 53147.45 88888.00 2018-04-01 11:21:38.905 091 15543.53 363.99 53147.42 88888.00 2018-04-01 11:21:39.405 091 15543.52 363.97 53147.45 88888.00 2018-04-01 11:21:39.905 091 15543.55 363.95 53147.40 88888.00 2018-04-01 11:21:40.405 091 15543.52 363.84 53147.35 88888.00 2018-04-01 11:21:40.905 091 15543.51 363.78 53147.29 88888.00 2018-04-01 11:21:41.405 091 15543.46 363.75 53147.36 88888.00 2018-04-01 11:21:41.905 091 15543.43 363.72 53147.36 88888.00 2018-04-01 11:21:42.405 091 15543.41 363.70 53147.28 88888.00 2018-04-01 11:21:42.905 091 15543.36 363.61 53147.26 88888.00 2018-04-01 11:21:43.405 091 15543.37 363.58 53147.26 88888.00 2018-04-01 11:21:43.905 091 15543.30 363.53 53147.30 88888.00 2018-04-01 11:21:44.405 091 15543.24 363.46 53147.30 88888.00 2018-04-01 11:21:44.905 091 15543.22 363.44 53147.29 88888.00 2018-04-01 11:21:45.405 091 15543.14 363.41 53147.28 88888.00 2018-04-01 11:21:45.905 091 15543.06 363.32 53147.30 88888.00 2018-04-01 11:21:46.405 091 15543.03 363.27 53147.31 88888.00 2018-04-01 11:21:46.905 091 15542.94 363.25 53147.28 88888.00 2018-04-01 11:21:47.405 091 15542.90 363.25 53147.26 88888.00 2018-04-01 11:21:47.905 091 15542.87 363.18 53147.32 88888.00 2018-04-01 11:21:48.405 091 15542.79 363.17 53147.35 88888.00 2018-04-01 11:21:48.905 091 15542.69 363.13 53147.33 88888.00 2018-04-01 11:21:49.405 091 15542.60 363.07 53147.34 88888.00 2018-04-01 11:21:49.905 091 15542.54 363.09 53147.33 88888.00 2018-04-01 11:21:50.405 091 15542.49 363.03 53147.30 88888.00 2018-04-01 11:21:50.905 091 15542.41 363.00 53147.37 88888.00 2018-04-01 11:21:51.405 091 15542.32 362.99 53147.39 88888.00 2018-04-01 11:21:51.905 091 15542.22 362.99 53147.40 88888.00 2018-04-01 11:21:52.405 091 15542.11 363.00 53147.39 88888.00 2018-04-01 11:21:52.905 091 15542.04 362.97 53147.38 88888.00 2018-04-01 11:21:53.405 091 15541.95 362.93 53147.41 88888.00 2018-04-01 11:21:54.405 091 15541.70 362.90 53147.50 88888.00 2018-04-01 11:21:54.905 091 15541.68 362.85 53147.52 88888.00 2018-04-01 11:21:55.405 091 15541.65 362.91 53147.52 88888.00 2018-04-01 11:21:55.905 091 15541.56 362.89 53147.46 88888.00 2018-04-01 11:21:56.405 091 15541.51 362.87 53147.43 88888.00 2018-04-01 11:21:56.905 091 15541.50 362.91 53147.46 88888.00 2018-04-01 11:21:57.405 091 15541.49 362.94 53147.48 88888.00 2018-04-01 11:21:57.905 091 15541.41 362.94 53147.53 88888.00 2018-04-01 11:21:58.405 091 15541.35 362.95 53147.54 88888.00 2018-04-01 11:21:58.905 091 15541.32 363.00 53147.52 88888.00 2018-04-01 11:21:59.405 091 15541.27 363.07 53147.53 88888.00 2018-04-01 11:21:59.905 091 15541.26 363.09 53147.47 88888.00 2018-04-01 11:22:00.405 091 15541.20 363.16 53147.41 88888.00 2018-04-01 11:22:00.905 091 15541.19 363.18 53147.39 88888.00 2018-04-01 11:22:01.405 091 15541.15 363.23 53147.36 88888.00 2018-04-01 11:22:01.905 091 15541.14 363.29 53147.38 88888.00 2018-04-01 11:22:02.405 091 15541.13 363.29 53147.42 88888.00 2018-04-01 11:22:02.905 091 15541.11 363.33 53147.47 88888.00 2018-04-01 11:22:03.405 091 15541.14 363.43 53147.50 88888.00 2018-04-01 11:22:04.405 091 15541.10 363.58 53147.58 88888.00 2018-04-01 11:22:04.905 091 15541.06 363.59 53147.54 88888.00 2018-04-01 11:22:05.405 091 15541.02 363.63 53147.52 88888.00 2018-04-01 11:22:05.905 091 15541.02 363.75 53147.56 88888.00 2018-04-01 11:22:06.405 091 15541.02 363.86 53147.58 88888.00 2018-04-01 11:22:06.905 091 15541.11 363.91 53147.58 88888.00 2018-04-01 11:22:07.405 091 15541.11 363.99 53147.55 88888.00 2018-04-01 11:22:07.905 091 15541.10 364.06 53147.56 88888.00 2018-04-01 11:22:08.405 091 15541.10 364.11 53147.55 88888.00 2018-04-01 11:22:08.905 091 15541.09 364.20 53147.56 88888.00 2018-04-01 11:22:09.405 091 15541.14 364.29 53147.57 88888.00 2018-04-01 11:22:09.905 091 15541.15 364.37 53147.56 88888.00 2018-04-01 11:22:10.405 091 15541.13 364.42 53147.59 88888.00 2018-04-01 11:22:10.905 091 15541.14 364.45 53147.60 88888.00 2018-04-01 11:22:11.405 091 15541.15 364.49 53147.57 88888.00 2018-04-01 11:22:11.905 091 15541.20 364.56 53147.58 88888.00 2018-04-01 11:22:12.405 091 15541.23 364.64 53147.62 88888.00 2018-04-01 11:22:12.905 091 15541.23 364.68 53147.65 88888.00 2018-04-01 11:22:13.405 091 15541.22 364.67 53147.62 88888.00 2018-04-01 11:22:13.905 091 15541.20 364.71 53147.63 88888.00 2018-04-01 11:22:14.405 091 15541.23 364.76 53147.58 88888.00 2018-04-01 11:22:14.905 091 15541.26 364.81 53147.58 88888.00 2018-04-01 11:22:15.405 091 15541.23 364.83 53147.58 88888.00 2018-04-01 11:22:15.905 091 15541.26 364.89 53147.58 88888.00 2018-04-01 11:22:16.405 091 15541.29 364.91 53147.56 88888.00 2018-04-01 11:22:16.905 091 15541.36 364.93 53147.53 88888.00 2018-04-01 11:22:17.405 091 15541.38 364.96 53147.52 88888.00 2018-04-01 11:22:17.905 091 15541.40 364.94 53147.51 88888.00 2018-04-01 11:22:18.405 091 15541.38 364.96 53147.53 88888.00 2018-04-01 11:22:18.905 091 15541.38 364.97 53147.55 88888.00 2018-04-01 11:22:19.405 091 15541.42 364.96 53147.49 88888.00 2018-04-01 11:22:19.905 091 15541.40 364.96 53147.47 88888.00 2018-04-01 11:22:20.405 091 15541.36 364.94 53147.48 88888.00 2018-04-01 11:22:20.905 091 15541.40 364.86 53147.47 88888.00 2018-04-01 11:22:21.405 091 15541.43 364.82 53147.46 88888.00 2018-04-01 11:22:21.905 091 15541.43 364.83 53147.45 88888.00 2018-04-01 11:22:22.405 091 15541.46 364.82 53147.37 88888.00 2018-04-01 11:22:22.905 091 15541.50 364.77 53147.34 88888.00 2018-04-01 11:22:23.405 091 15541.45 364.74 53147.40 88888.00 2018-04-01 11:22:23.905 091 15541.42 364.70 53147.42 88888.00 2018-04-01 11:22:24.405 091 15541.44 364.63 53147.37 88888.00 2018-04-01 11:22:24.905 091 15541.46 364.58 53147.38 88888.00 2018-04-01 11:22:25.905 091 15541.52 364.54 53147.30 88888.00 2018-04-01 11:22:26.405 091 15541.52 364.51 53147.21 88888.00 2018-04-01 11:22:26.905 091 15541.47 364.40 53147.20 88888.00 2018-04-01 11:22:27.405 091 15541.49 364.32 53147.22 88888.00 2018-04-01 11:22:27.905 091 15541.51 364.30 53147.21 88888.00 2018-04-01 11:22:28.405 091 15541.49 364.29 53147.21 88888.00 2018-04-01 11:22:28.905 091 15541.51 364.20 53147.20 88888.00 2018-04-01 11:22:29.405 091 15541.59 364.14 53147.17 88888.00 2018-04-01 11:22:29.905 091 15541.63 364.10 53147.13 88888.00 2018-04-01 11:22:30.405 091 15541.63 364.05 53147.09 88888.00 2018-04-01 11:22:30.905 091 15541.67 364.02 53147.05 88888.00 2018-04-01 11:22:31.405 091 15541.71 363.99 53147.02 88888.00 2018-04-01 11:22:31.905 091 15541.72 363.95 53146.99 88888.00 2018-04-01 11:22:32.405 091 15541.72 363.91 53146.91 88888.00 2018-04-01 11:22:32.905 091 15541.78 363.90 53146.92 88888.00 2018-04-01 11:22:33.905 091 15541.81 363.85 53146.95 88888.00 2018-04-01 11:22:34.405 091 15541.80 363.82 53146.88 88888.00 2018-04-01 11:22:34.905 091 15541.87 363.79 53146.87 88888.00 2018-04-01 11:22:35.405 091 15541.88 363.77 53146.87 88888.00 2018-04-01 11:22:35.905 091 15541.92 363.78 53146.80 88888.00 2018-04-01 11:22:36.405 091 15541.93 363.80 53146.78 88888.00 2018-04-01 11:22:36.905 091 15541.91 363.77 53146.76 88888.00 2018-04-01 11:22:37.405 091 15541.90 363.75 53146.79 88888.00 2018-04-01 11:22:37.905 091 15541.95 363.77 53146.80 88888.00 2018-04-01 11:22:38.405 091 15541.98 363.78 53146.79 88888.00 2018-04-01 11:22:38.905 091 15541.93 363.80 53146.80 88888.00 2018-04-01 11:22:39.405 091 15541.90 363.82 53146.84 88888.00 2018-04-01 11:22:39.905 091 15541.89 363.85 53146.85 88888.00 2018-04-01 11:22:40.405 091 15541.90 363.89 53146.81 88888.00 2018-04-01 11:22:40.905 091 15541.83 363.95 53146.81 88888.00 2018-04-01 11:22:41.405 091 15541.80 363.99 53146.82 88888.00 2018-04-01 11:22:41.905 091 15541.80 364.02 53146.86 88888.00 2018-04-01 11:22:42.405 091 15541.77 364.06 53146.90 88888.00 2018-04-01 11:22:42.905 091 15541.78 364.08 53146.95 88888.00 2018-04-01 11:22:43.405 091 15541.77 364.12 53147.00 88888.00 2018-04-01 11:22:43.905 091 15541.73 364.19 53147.02 88888.00 2018-04-01 11:22:44.405 091 15541.68 364.25 53147.04 88888.00 2018-04-01 11:22:44.905 091 15541.64 364.29 53147.00 88888.00 2018-04-01 11:22:45.405 091 15541.62 364.30 53147.08 88888.00 2018-04-01 11:22:45.905 091 15541.59 364.38 53147.16 88888.00 2018-04-01 11:22:46.405 091 15541.54 364.42 53147.19 88888.00 2018-04-01 11:22:46.905 091 15541.51 364.45 53147.25 88888.00 2018-04-01 11:22:47.405 091 15541.49 364.50 53147.28 88888.00 2018-04-01 11:22:47.905 091 15541.45 364.56 53147.34 88888.00 2018-04-01 11:22:48.405 091 15541.42 364.62 53147.36 88888.00 2018-04-01 11:22:48.905 091 15541.37 364.64 53147.38 88888.00 2018-04-01 11:22:49.405 091 15541.40 364.71 53147.36 88888.00 2018-04-01 11:22:49.905 091 15541.34 364.75 53147.47 88888.00 2018-04-01 11:22:50.405 091 15541.26 364.76 53147.56 88888.00 2018-04-01 11:22:50.905 091 15541.14 364.77 53147.52 88888.00 2018-04-01 11:22:51.405 091 15541.13 364.75 53147.55 88888.00 2018-04-01 11:22:51.905 091 15541.07 364.76 53147.62 88888.00 2018-04-01 11:22:52.405 091 15541.01 364.81 53147.67 88888.00 2018-04-01 11:22:52.905 091 15540.97 364.88 53147.73 88888.00 2018-04-01 11:22:53.405 091 15540.88 364.90 53147.76 88888.00 2018-04-01 11:22:53.905 091 15540.83 364.92 53147.83 88888.00 2018-04-01 11:22:54.405 091 15540.79 364.89 53147.87 88888.00 2018-04-01 11:22:54.905 091 15540.72 364.91 53147.90 88888.00 2018-04-01 11:22:55.405 091 15540.74 364.92 53147.95 88888.00 2018-04-01 11:22:55.905 091 15540.68 364.88 53147.99 88888.00 2018-04-01 11:22:56.405 091 15540.62 364.86 53148.00 88888.00 2018-04-01 11:22:56.905 091 15540.61 364.89 53147.96 88888.00 2018-04-01 11:22:57.405 091 15540.61 364.93 53148.03 88888.00 2018-04-01 11:22:57.905 091 15540.53 364.93 53148.06 88888.00 2018-04-01 11:22:58.405 091 15540.51 364.94 53148.09 88888.00 2018-04-01 11:22:58.905 091 15540.50 364.96 53148.13 88888.00 2018-04-01 11:22:59.405 091 15540.43 364.96 53148.15 88888.00 2018-04-01 11:22:59.905 091 15540.37 364.91 53148.16 88888.00 2018-04-01 11:23:00.405 091 15540.33 364.88 53148.14 88888.00 2018-04-01 11:23:00.905 091 15540.32 364.88 53148.16 88888.00 2018-04-01 11:23:01.405 091 15540.29 364.84 53148.14 88888.00 2018-04-01 11:23:01.905 091 15540.33 364.82 53148.12 88888.00 2018-04-01 11:23:02.405 091 15540.27 364.79 53148.16 88888.00 2018-04-01 11:23:02.905 091 15540.32 364.75 53148.13 88888.00 2018-04-01 11:23:03.405 091 15540.29 364.76 53148.06 88888.00 2018-04-01 11:23:03.905 091 15540.28 364.79 53148.02 88888.00 2018-04-01 11:23:04.405 091 15540.30 364.77 53147.99 88888.00 2018-04-01 11:23:04.905 091 15540.38 364.74 53147.96 88888.00 2018-04-01 11:23:05.405 091 15540.38 364.74 53147.97 88888.00 2018-04-01 11:23:05.905 091 15540.37 364.66 53147.96 88888.00 2018-04-01 11:23:06.405 091 15540.42 364.64 53147.96 88888.00 2018-04-01 11:23:07.405 091 15540.45 364.64 53147.95 88888.00 2018-04-01 11:23:07.905 091 15540.44 364.60 53147.89 88888.00 2018-04-01 11:23:08.405 091 15540.50 364.56 53147.76 88888.00 2018-04-01 11:23:08.905 091 15540.54 364.55 53147.76 88888.00 2018-04-01 11:23:09.405 091 15540.57 364.59 53147.74 88888.00 2018-04-01 11:23:09.905 091 15540.62 364.57 53147.68 88888.00 2018-04-01 11:23:10.405 091 15540.71 364.57 53147.63 88888.00 2018-04-01 11:23:10.905 091 15540.79 364.51 53147.57 88888.00 2018-04-01 11:23:11.405 091 15540.84 364.48 53147.55 88888.00 2018-04-01 11:23:11.905 091 15540.89 364.46 53147.57 88888.00 2018-04-01 11:23:12.405 091 15540.98 364.45 53147.54 88888.00 2018-04-01 11:23:12.905 091 15541.05 364.44 53147.53 88888.00 2018-04-01 11:23:13.405 091 15541.09 364.44 53147.48 88888.00 2018-04-01 11:23:13.905 091 15541.11 364.45 53147.41 88888.00 2018-04-01 11:23:14.405 091 15541.18 364.45 53147.36 88888.00 2018-04-01 11:23:14.905 091 15541.20 364.39 53147.26 88888.00 2018-04-01 11:23:15.405 091 15541.27 364.39 53147.21 88888.00 2018-04-01 11:23:15.905 091 15541.32 364.38 53147.18 88888.00 2018-04-01 11:23:16.405 091 15541.38 364.40 53147.24 88888.00 2018-04-01 11:23:17.405 091 15541.54 364.39 53147.22 88888.00 2018-04-01 11:23:17.905 091 15541.59 364.38 53147.17 88888.00 2018-04-01 11:23:18.405 091 15541.65 364.33 53147.16 88888.00 2018-04-01 11:23:18.905 091 15541.70 364.36 53147.16 88888.00 2018-04-01 11:23:19.405 091 15541.74 364.32 53147.13 88888.00 2018-04-01 11:23:19.905 091 15541.75 364.33 53147.10 88888.00 2018-04-01 11:23:20.405 091 15541.80 364.33 53147.04 88888.00 2018-04-01 11:23:20.905 091 15541.84 364.33 53147.04 88888.00 2018-04-01 11:23:21.405 091 15541.89 364.36 53147.00 88888.00 2018-04-01 11:23:21.905 091 15541.91 364.29 53146.97 88888.00 2018-04-01 11:23:22.405 091 15541.95 364.25 53146.95 88888.00 2018-04-01 11:23:22.905 091 15541.96 364.22 53146.97 88888.00 2018-04-01 11:23:23.405 091 15541.90 364.20 53146.97 88888.00 2018-04-01 11:23:23.905 091 15541.90 364.19 53146.96 88888.00 2018-04-01 11:23:24.405 091 15541.92 364.18 53146.90 88888.00 2018-04-01 11:23:24.905 091 15541.97 364.11 53146.88 88888.00 2018-04-01 11:23:25.405 091 15541.97 364.07 53146.94 88888.00 2018-04-01 11:23:25.905 091 15541.92 364.08 53146.96 88888.00 2018-04-01 11:23:26.405 091 15541.91 364.11 53146.93 88888.00 2018-04-01 11:23:26.905 091 15541.88 364.12 53146.98 88888.00 2018-04-01 11:23:27.405 091 15541.83 364.07 53146.98 88888.00 2018-04-01 11:23:27.905 091 15541.82 364.04 53146.94 88888.00 2018-04-01 11:23:28.405 091 15541.80 364.03 53146.92 88888.00 2018-04-01 11:23:28.905 091 15541.80 363.99 53146.89 88888.00 2018-04-01 11:23:29.405 091 15541.80 363.99 53146.85 88888.00 2018-04-01 11:23:29.905 091 15541.78 363.97 53146.88 88888.00 2018-04-01 11:23:30.405 091 15541.74 363.96 53146.90 88888.00 2018-04-01 11:23:30.905 091 15541.73 363.97 53146.96 88888.00 2018-04-01 11:23:31.405 091 15541.70 363.97 53146.95 88888.00 2018-04-01 11:23:31.905 091 15541.68 363.95 53146.90 88888.00 2018-04-01 11:23:32.405 091 15541.68 363.94 53146.95 88888.00 2018-04-01 11:23:32.905 091 15541.61 363.91 53146.96 88888.00 2018-04-01 11:23:33.405 091 15541.56 363.87 53146.96 88888.00 2018-04-01 11:23:33.905 091 15541.55 363.82 53146.93 88888.00 2018-04-01 11:23:34.405 091 15541.59 363.81 53146.94 88888.00 2018-04-01 11:23:34.905 091 15541.55 363.78 53147.00 88888.00 2018-04-01 11:23:35.405 091 15541.55 363.80 53147.02 88888.00 2018-04-01 11:23:35.905 091 15541.51 363.77 53147.01 88888.00 2018-04-01 11:23:36.405 091 15541.47 363.80 53147.02 88888.00 2018-04-01 11:23:36.905 091 15541.49 363.81 53147.05 88888.00 2018-04-01 11:23:37.405 091 15541.50 363.81 53147.10 88888.00 2018-04-01 11:23:37.905 091 15541.45 363.79 53147.12 88888.00 2018-04-01 11:23:38.405 091 15541.43 363.80 53147.13 88888.00 2018-04-01 11:23:38.905 091 15541.38 363.78 53147.15 88888.00 2018-04-01 11:23:39.405 091 15541.36 363.84 53147.16 88888.00 2018-04-01 11:23:39.905 091 15541.34 363.87 53147.14 88888.00 2018-04-01 11:23:40.405 091 15541.32 363.89 53147.17 88888.00 2018-04-01 11:23:40.905 091 15541.34 363.87 53147.19 88888.00 2018-04-01 11:23:41.405 091 15541.36 363.86 53147.26 88888.00 2018-04-01 11:23:41.905 091 15541.32 363.90 53147.30 88888.00 2018-04-01 11:23:42.405 091 15541.25 363.96 53147.33 88888.00 2018-04-01 11:23:42.905 091 15541.29 364.01 53147.38 88888.00 2018-04-01 11:23:43.405 091 15541.32 363.99 53147.39 88888.00 2018-04-01 11:23:43.905 091 15541.22 364.03 53147.42 88888.00 2018-04-01 11:23:44.405 091 15541.28 364.07 53147.40 88888.00 2018-04-01 11:23:44.905 091 15541.23 364.10 53147.52 88888.00 2018-04-01 11:23:45.405 091 15541.18 364.11 53147.53 88888.00 2018-04-01 11:23:45.905 091 15541.16 364.14 53147.52 88888.00 2018-04-01 11:23:46.405 091 15541.14 364.18 53147.49 88888.00 2018-04-01 11:23:46.905 091 15541.10 364.14 53147.52 88888.00 2018-04-01 11:23:47.405 091 15541.08 364.13 53147.60 88888.00 2018-04-01 11:23:47.905 091 15541.15 364.20 53147.65 88888.00 2018-04-01 11:23:48.905 091 15541.14 364.25 53147.59 88888.00 2018-04-01 11:23:49.405 091 15541.13 364.23 53147.62 88888.00 2018-04-01 11:23:49.905 091 15541.16 364.24 53147.72 88888.00 2018-04-01 11:23:50.405 091 15541.17 364.25 53147.75 88888.00 2018-04-01 11:23:50.905 091 15541.22 364.23 53147.76 88888.00 2018-04-01 11:23:51.405 091 15541.22 364.20 53147.70 88888.00 2018-04-01 11:23:51.905 091 15541.23 364.20 53147.70 88888.00 2018-04-01 11:23:52.405 091 15541.23 364.25 53147.71 88888.00 2018-04-01 11:23:52.905 091 15541.25 364.23 53147.69 88888.00 2018-04-01 11:23:53.405 091 15541.23 364.18 53147.72 88888.00 2018-04-01 11:23:53.905 091 15541.25 364.19 53147.77 88888.00 2018-04-01 11:23:54.405 091 15541.32 364.18 53147.77 88888.00 2018-04-01 11:23:54.905 091 15541.36 364.18 53147.76 88888.00 2018-04-01 11:23:55.405 091 15541.37 364.18 53147.79 88888.00 2018-04-01 11:23:55.905 091 15541.42 364.18 53147.78 88888.00 2018-04-01 11:23:56.905 091 15541.41 364.20 53147.83 88888.00 2018-04-01 11:23:57.405 091 15541.45 364.15 53147.88 88888.00 2018-04-01 11:23:57.905 091 15541.47 364.10 53147.86 88888.00 2018-04-01 11:23:58.405 091 15541.53 364.10 53147.88 88888.00 2018-04-01 11:23:58.905 091 15541.55 364.11 53147.93 88888.00 2018-04-01 11:23:59.405 091 15541.56 364.14 53147.96 88888.00 2018-04-01 11:23:59.905 091 15541.60 364.10 53147.95 88888.00 2018-04-01 11:24:00.405 091 15541.64 364.12 53147.86 88888.00 2018-04-01 11:24:00.905 091 15541.68 364.12 53147.89 88888.00 2018-04-01 11:24:01.405 091 15541.68 364.12 53147.87 88888.00 2018-04-01 11:24:01.905 091 15541.68 364.10 53147.91 88888.00 2018-04-01 11:24:02.405 091 15541.71 364.07 53147.91 88888.00 2018-04-01 11:24:02.905 091 15541.70 364.06 53147.89 88888.00 2018-04-01 11:24:03.405 091 15541.74 364.05 53147.88 88888.00 2018-04-01 11:24:03.905 091 15541.70 364.01 53147.82 88888.00 2018-04-01 11:24:04.405 091 15541.72 363.98 53147.77 88888.00 2018-04-01 11:24:04.905 091 15541.69 363.96 53147.73 88888.00 2018-04-01 11:24:05.405 091 15541.69 363.96 53147.73 88888.00 2018-04-01 11:24:05.905 091 15541.72 363.93 53147.79 88888.00 2018-04-01 11:24:06.905 091 15541.70 363.85 53147.87 88888.00 2018-04-01 11:24:07.405 091 15541.69 363.81 53147.86 88888.00 2018-04-01 11:24:07.905 091 15541.69 363.77 53147.81 88888.00 2018-04-01 11:24:08.405 091 15541.68 363.72 53147.77 88888.00 2018-04-01 11:24:08.905 091 15541.68 363.67 53147.81 88888.00 2018-04-01 11:24:09.405 091 15541.72 363.62 53147.85 88888.00 2018-04-01 11:24:09.905 091 15541.74 363.60 53147.91 88888.00 2018-04-01 11:24:10.405 091 15541.75 363.62 53147.80 88888.00 2018-04-01 11:24:10.905 091 15541.71 363.55 53147.74 88888.00 2018-04-01 11:24:11.405 091 15541.72 363.49 53147.73 88888.00 2018-04-01 11:24:11.905 091 15541.74 363.44 53147.70 88888.00 2018-04-01 11:24:12.405 091 15541.72 363.39 53147.72 88888.00 2018-04-01 11:24:12.905 091 15541.74 363.37 53147.69 88888.00 2018-04-01 11:24:13.405 091 15541.74 363.34 53147.63 88888.00 2018-04-01 11:24:13.905 091 15541.72 363.32 53147.68 88888.00 2018-04-01 11:24:14.405 091 15541.70 363.30 53147.60 88888.00 2018-04-01 11:24:14.905 091 15541.72 363.27 53147.55 88888.00 2018-04-01 11:24:15.405 091 15541.78 363.23 53147.53 88888.00 2018-04-01 11:24:15.905 091 15541.82 363.20 53147.50 88888.00 2018-04-01 11:24:16.405 091 15541.83 363.17 53147.50 88888.00 2018-04-01 11:24:16.905 091 15541.88 363.10 53147.48 88888.00 2018-04-01 11:24:17.405 091 15541.91 363.03 53147.41 88888.00 2018-04-01 11:24:17.905 091 15541.95 363.00 53147.36 88888.00 2018-04-01 11:24:18.405 091 15541.98 362.98 53147.29 88888.00 2018-04-01 11:24:18.905 091 15542.01 362.97 53147.27 88888.00 2018-04-01 11:24:19.405 091 15542.09 362.98 53147.24 88888.00 2018-04-01 11:24:20.406 091 15542.29 362.90 53147.19 88888.00 2018-04-01 11:24:20.906 091 15542.34 362.87 53147.19 88888.00 2018-04-01 11:24:21.406 091 15542.38 362.87 53147.12 88888.00 2018-04-01 11:24:21.906 091 15542.50 362.87 53147.07 88888.00 2018-04-01 11:24:22.406 091 15542.52 362.85 53147.08 88888.00 2018-04-01 11:24:22.906 091 15542.61 362.84 53147.07 88888.00 2018-04-01 11:24:23.406 091 15542.69 362.86 53147.11 88888.00 2018-04-01 11:24:23.906 091 15542.73 362.86 53147.13 88888.00 2018-04-01 11:24:24.406 091 15542.80 362.86 53147.10 88888.00 2018-04-01 11:24:24.906 091 15542.90 362.87 53147.10 88888.00 2018-04-01 11:24:25.406 091 15542.98 362.85 53147.10 88888.00 2018-04-01 11:24:25.906 091 15543.06 362.83 53147.10 88888.00 2018-04-01 11:24:26.406 091 15543.17 362.86 53147.09 88888.00 2018-04-01 11:24:26.906 091 15543.23 362.93 53147.10 88888.00 2018-04-01 11:24:27.406 091 15543.25 362.93 53147.00 88888.00 2018-04-01 11:24:27.906 091 15543.28 362.92 53147.02 88888.00 2018-04-01 11:24:28.406 091 15543.27 362.92 53147.10 88888.00 2018-04-01 11:24:28.906 091 15543.39 362.98 53147.19 88888.00 2018-04-01 11:24:29.406 091 15543.40 363.00 53147.26 88888.00 2018-04-01 11:24:29.906 091 15543.44 362.97 53147.31 88888.00 2018-04-01 11:24:30.406 091 15543.41 362.99 53147.35 88888.00 2018-04-01 11:24:30.906 091 15543.40 362.99 53147.34 88888.00 2018-04-01 11:24:31.406 091 15543.41 362.97 53147.31 88888.00 2018-04-01 11:24:31.906 091 15543.42 362.99 53147.32 88888.00 2018-04-01 11:24:32.406 091 15543.39 363.04 53147.32 88888.00 2018-04-01 11:24:32.906 091 15543.37 363.04 53147.33 88888.00 2018-04-01 11:24:33.406 091 15543.31 363.04 53147.39 88888.00 2018-04-01 11:24:33.906 091 15543.30 363.07 53147.48 88888.00 2018-04-01 11:24:34.406 091 15543.27 363.08 53147.50 88888.00 2018-04-01 11:24:34.906 091 15543.25 363.06 53147.47 88888.00 2018-04-01 11:24:35.406 091 15543.19 363.07 53147.49 88888.00 2018-04-01 11:24:35.906 091 15543.15 363.03 53147.52 88888.00 2018-04-01 11:24:36.406 091 15543.09 363.06 53147.49 88888.00 2018-04-01 11:24:36.906 091 15543.01 363.04 53147.50 88888.00 2018-04-01 11:24:37.406 091 15542.96 363.02 53147.54 88888.00 2018-04-01 11:24:37.906 091 15542.86 363.01 53147.59 88888.00 2018-04-01 11:24:38.406 091 15542.80 362.99 53147.59 88888.00 2018-04-01 11:24:38.906 091 15542.77 362.99 53147.56 88888.00 2018-04-01 11:24:39.406 091 15542.71 363.00 53147.55 88888.00 2018-04-01 11:24:39.906 091 15542.68 363.00 53147.55 88888.00 2018-04-01 11:24:40.406 091 15542.73 363.00 53147.56 88888.00 2018-04-01 11:24:40.906 091 15542.65 362.99 53147.58 88888.00 2018-04-01 11:24:41.406 091 15542.59 363.03 53147.63 88888.00 2018-04-01 11:24:41.906 091 15542.53 363.08 53147.62 88888.00 2018-04-01 11:24:42.406 091 15542.49 363.12 53147.62 88888.00 2018-04-01 11:24:42.906 091 15542.45 363.11 53147.71 88888.00 2018-04-01 11:24:43.406 091 15542.42 363.11 53147.65 88888.00 2018-04-01 11:24:43.906 091 15542.44 363.15 53147.60 88888.00 2018-04-01 11:24:44.406 091 15542.40 363.15 53147.58 88888.00 2018-04-01 11:24:44.906 091 15542.40 363.15 53147.60 88888.00 2018-04-01 11:24:45.406 091 15542.43 363.11 53147.61 88888.00 2018-04-01 11:24:45.906 091 15542.38 363.06 53147.58 88888.00 2018-04-01 11:24:46.406 091 15542.36 363.07 53147.56 88888.00 2018-04-01 11:24:46.906 091 15542.40 363.10 53147.57 88888.00 2018-04-01 11:24:47.406 091 15542.41 363.11 53147.58 88888.00 2018-04-01 11:24:47.906 091 15542.44 363.13 53147.59 88888.00 2018-04-01 11:24:48.406 091 15542.44 363.17 53147.60 88888.00 2018-04-01 11:24:48.906 091 15542.49 363.18 53147.60 88888.00 2018-04-01 11:24:49.406 091 15542.45 363.18 53147.58 88888.00 2018-04-01 11:24:49.906 091 15542.40 363.18 53147.50 88888.00 2018-04-01 11:24:50.406 091 15542.47 363.19 53147.53 88888.00 2018-04-01 11:24:50.906 091 15542.49 363.24 53147.51 88888.00 2018-04-01 11:24:51.406 091 15542.47 363.27 53147.45 88888.00 2018-04-01 11:24:51.906 091 15542.49 363.29 53147.46 88888.00 2018-04-01 11:24:52.406 091 15542.52 363.30 53147.47 88888.00 2018-04-01 11:24:52.906 091 15542.47 363.33 53147.50 88888.00 2018-04-01 11:24:53.406 091 15542.49 363.33 53147.62 88888.00 2018-04-01 11:24:53.906 091 15542.50 363.33 53147.70 88888.00 2018-04-01 11:24:54.406 091 15542.49 363.34 53147.67 88888.00 2018-04-01 11:24:54.906 091 15542.46 363.37 53147.60 88888.00 2018-04-01 11:24:55.406 091 15542.47 363.41 53147.57 88888.00 2018-04-01 11:24:55.906 091 15542.50 363.46 53147.58 88888.00 2018-04-01 11:24:56.406 091 15542.51 363.45 53147.58 88888.00 2018-04-01 11:24:56.906 091 15542.55 363.41 53147.59 88888.00 2018-04-01 11:24:57.406 091 15542.55 363.38 53147.57 88888.00 2018-04-01 11:24:57.906 091 15542.54 363.34 53147.56 88888.00 2018-04-01 11:24:58.406 091 15542.49 363.29 53147.55 88888.00 2018-04-01 11:24:58.906 091 15542.55 363.29 53147.49 88888.00 2018-04-01 11:24:59.406 091 15542.59 363.24 53147.49 88888.00 2018-04-01 11:24:59.906 091 15542.55 363.19 53147.46 88888.00 2018-04-01 11:25:00.406 091 15542.54 363.17 53147.42 88888.00 2018-04-01 11:25:00.906 091 15542.58 363.12 53147.40 88888.00 2018-04-01 11:25:01.906 091 15542.63 363.01 53147.37 88888.00 2018-04-01 11:25:02.406 091 15542.65 362.93 53147.39 88888.00 2018-04-01 11:25:02.906 091 15542.63 362.86 53147.36 88888.00 2018-04-01 11:25:03.406 091 15542.69 362.87 53147.36 88888.00 2018-04-01 11:25:03.906 091 15542.78 362.84 53147.26 88888.00 2018-04-01 11:25:04.406 091 15542.80 362.80 53147.24 88888.00 2018-04-01 11:25:04.906 091 15542.81 362.72 53147.21 88888.00 2018-04-01 11:25:05.406 091 15542.81 362.61 53147.19 88888.00 2018-04-01 11:25:05.906 091 15542.80 362.58 53147.15 88888.00 2018-04-01 11:25:06.406 091 15542.83 362.51 53147.10 88888.00 2018-04-01 11:25:06.906 091 15542.91 362.42 53147.08 88888.00 2018-04-01 11:25:07.406 091 15542.95 362.37 53147.08 88888.00 2018-04-01 11:25:07.906 091 15543.03 362.30 53147.05 88888.00 2018-04-01 11:25:08.406 091 15543.15 362.26 53147.02 88888.00 2018-04-01 11:25:08.906 091 15543.16 362.17 53146.95 88888.00 2018-04-01 11:25:09.406 091 15543.18 362.15 53146.94 88888.00 2018-04-01 11:25:09.906 091 15543.22 362.09 53146.85 88888.00 2018-04-01 11:25:10.406 091 15543.26 362.07 53146.79 88888.00 2018-04-01 11:25:10.906 091 15543.34 362.02 53146.71 88888.00 2018-04-01 11:25:11.906 091 15543.34 361.92 53146.64 88888.00 2018-04-01 11:25:12.406 091 15543.37 361.86 53146.60 88888.00 2018-04-01 11:25:12.906 091 15543.40 361.86 53146.59 88888.00 2018-04-01 11:25:13.406 091 15543.42 361.74 53146.52 88888.00 2018-04-01 11:25:13.906 091 15543.35 361.73 53146.41 88888.00 2018-04-01 11:25:14.406 091 15543.39 361.66 53146.36 88888.00 2018-04-01 11:25:14.906 091 15543.42 361.62 53146.33 88888.00 2018-04-01 11:25:15.406 091 15543.35 361.63 53146.29 88888.00 2018-04-01 11:25:15.906 091 15543.30 361.56 53146.26 88888.00 2018-04-01 11:25:16.406 091 15543.27 361.53 53146.21 88888.00 2018-04-01 11:25:16.906 091 15543.30 361.53 53146.26 88888.00 2018-04-01 11:25:17.406 091 15543.26 361.48 53146.20 88888.00 2018-04-01 11:25:17.906 091 15543.27 361.42 53146.18 88888.00 2018-04-01 11:25:18.406 091 15543.30 361.42 53146.18 88888.00 2018-04-01 11:25:18.906 091 15543.25 361.39 53146.07 88888.00 2018-04-01 11:25:19.406 091 15543.17 361.31 53145.98 88888.00 2018-04-01 11:25:19.906 091 15543.19 361.30 53145.95 88888.00 2018-04-01 11:25:20.406 091 15543.18 361.31 53145.90 88888.00 2018-04-01 11:25:20.906 091 15543.08 361.29 53145.88 88888.00 2018-04-01 11:25:21.406 091 15543.00 361.20 53145.79 88888.00 2018-04-01 11:25:21.906 091 15542.99 361.20 53145.74 88888.00 2018-04-01 11:25:22.406 091 15542.95 361.23 53145.79 88888.00 2018-04-01 11:25:22.906 091 15542.89 361.21 53145.71 88888.00 2018-04-01 11:25:23.406 091 15542.80 361.19 53145.68 88888.00 2018-04-01 11:25:23.906 091 15542.79 361.13 53145.59 88888.00 2018-04-01 11:25:24.406 091 15542.77 361.09 53145.54 88888.00 2018-04-01 11:25:24.906 091 15542.73 361.11 53145.52 88888.00 2018-04-01 11:25:25.406 091 15542.70 361.17 53145.54 88888.00 2018-04-01 11:25:25.906 091 15542.65 361.17 53145.52 88888.00 2018-04-01 11:25:26.406 091 15542.63 361.17 53145.47 88888.00 2018-04-01 11:25:26.906 091 15542.60 361.16 53145.48 88888.00 2018-04-01 11:25:27.406 091 15542.65 361.16 53145.48 88888.00 2018-04-01 11:25:27.906 091 15542.63 361.16 53145.44 88888.00 2018-04-01 11:25:28.406 091 15542.65 361.22 53145.41 88888.00 2018-04-01 11:25:28.906 091 15542.68 361.31 53145.36 88888.00 2018-04-01 11:25:29.406 091 15542.63 361.33 53145.32 88888.00 2018-04-01 11:25:29.906 091 15542.67 361.33 53145.21 88888.00 2018-04-01 11:25:30.406 091 15542.67 361.29 53145.18 88888.00 2018-04-01 11:25:30.906 091 15542.69 361.38 53145.26 88888.00 2018-04-01 11:25:31.406 091 15542.70 361.49 53145.32 88888.00 2018-04-01 11:25:31.906 091 15542.72 361.56 53145.33 88888.00 2018-04-01 11:25:32.406 091 15542.74 361.63 53145.27 88888.00 2018-04-01 11:25:33.406 091 15542.88 361.74 53145.30 88888.00 2018-04-01 11:25:33.906 091 15542.87 361.87 53145.32 88888.00 2018-04-01 11:25:34.406 091 15542.80 361.95 53145.31 88888.00 2018-04-01 11:25:34.906 091 15542.82 361.96 53145.31 88888.00 2018-04-01 11:25:35.406 091 15542.87 362.00 53145.35 88888.00 2018-04-01 11:25:35.906 091 15542.82 362.16 53145.35 88888.00 2018-04-01 11:25:36.406 091 15542.81 362.22 53145.41 88888.00 2018-04-01 11:25:36.906 091 15542.82 362.26 53145.39 88888.00 2018-04-01 11:25:37.406 091 15542.79 362.40 53145.41 88888.00 2018-04-01 11:25:37.906 091 15542.78 362.46 53145.40 88888.00 2018-04-01 11:25:38.406 091 15542.78 362.47 53145.47 88888.00 2018-04-01 11:25:38.906 091 15542.76 362.57 53145.59 88888.00 2018-04-01 11:25:39.406 091 15542.76 362.65 53145.60 88888.00 2018-04-01 11:25:39.906 091 15542.73 362.73 53145.67 88888.00 2018-04-01 11:25:40.406 091 15542.70 362.89 53145.76 88888.00 2018-04-01 11:25:40.906 091 15542.69 362.98 53145.80 88888.00 2018-04-01 11:25:41.406 091 15542.69 362.99 53145.83 88888.00 2018-04-01 11:25:41.906 091 15542.65 362.98 53145.78 88888.00 2018-04-01 11:25:42.406 091 15542.63 363.06 53145.85 88888.00 2018-04-01 11:25:42.906 091 15542.64 363.07 53145.91 88888.00 2018-04-01 11:25:43.406 091 15542.60 363.10 53145.94 88888.00 2018-04-01 11:25:43.906 091 15542.55 363.09 53145.97 88888.00 2018-04-01 11:25:44.406 091 15542.53 363.09 53145.98 88888.00 2018-04-01 11:25:44.906 091 15542.60 363.11 53145.98 88888.00 2018-04-01 11:25:45.406 091 15542.56 363.09 53145.99 88888.00 2018-04-01 11:25:45.906 091 15542.56 363.09 53146.00 88888.00 2018-04-01 11:25:46.406 091 15542.53 363.09 53146.01 88888.00 2018-04-01 11:25:46.906 091 15542.52 363.08 53145.99 88888.00 2018-04-01 11:25:47.406 091 15542.58 363.04 53145.96 88888.00 2018-04-01 11:25:47.906 091 15542.62 363.06 53145.94 88888.00 2018-04-01 11:25:48.406 091 15542.67 363.08 53145.93 88888.00 2018-04-01 11:25:48.906 091 15542.67 363.02 53145.93 88888.00 2018-04-01 11:25:49.406 091 15542.68 362.94 53145.98 88888.00 2018-04-01 11:25:49.906 091 15542.70 362.92 53145.98 88888.00 2018-04-01 11:25:50.406 091 15542.79 362.84 53145.94 88888.00 2018-04-01 11:25:50.906 091 15542.85 362.82 53145.89 88888.00 2018-04-01 11:25:51.406 091 15542.89 362.75 53145.80 88888.00 2018-04-01 11:25:51.906 091 15543.03 362.73 53145.79 88888.00 2018-04-01 11:25:52.406 091 15543.16 362.68 53145.74 88888.00 2018-04-01 11:25:52.906 091 15543.22 362.64 53145.76 88888.00 2018-04-01 11:25:53.406 091 15543.27 362.63 53145.75 88888.00 2018-04-01 11:25:53.906 091 15543.36 362.61 53145.73 88888.00 2018-04-01 11:25:54.406 091 15543.46 362.61 53145.71 88888.00 2018-04-01 11:25:54.906 091 15543.59 362.61 53145.67 88888.00 2018-04-01 11:25:55.406 091 15543.68 362.59 53145.68 88888.00 2018-04-01 11:25:55.906 091 15543.75 362.63 53145.64 88888.00 2018-04-01 11:25:56.406 091 15543.81 362.59 53145.60 88888.00 2018-04-01 11:25:56.906 091 15543.89 362.61 53145.57 88888.00 2018-04-01 11:25:57.406 091 15544.01 362.61 53145.58 88888.00 2018-04-01 11:25:57.906 091 15544.04 362.60 53145.57 88888.00 2018-04-01 11:25:58.406 091 15544.09 362.67 53145.54 88888.00 2018-04-01 11:25:58.906 091 15544.15 362.68 53145.53 88888.00 2018-04-01 11:25:59.406 091 15544.27 362.68 53145.60 88888.00 2018-04-01 11:25:59.906 091 15544.33 362.74 53145.66 88888.00 2018-04-01 11:26:00.406 091 15544.31 362.73 53145.61 88888.00 2018-04-01 11:26:00.906 091 15544.37 362.77 53145.55 88888.00 2018-04-01 11:26:01.406 091 15544.41 362.78 53145.50 88888.00 2018-04-01 11:26:01.906 091 15544.40 362.78 53145.57 88888.00 2018-04-01 11:26:02.406 091 15544.34 362.84 53145.67 88888.00 2018-04-01 11:26:02.906 091 15544.39 362.87 53145.74 88888.00 2018-04-01 11:26:03.406 091 15544.39 362.91 53145.81 88888.00 2018-04-01 11:26:03.906 091 15544.39 362.86 53145.79 88888.00 2018-04-01 11:26:04.406 091 15544.35 362.87 53145.83 88888.00 2018-04-01 11:26:04.906 091 15544.35 362.84 53145.80 88888.00 2018-04-01 11:26:05.406 091 15544.31 362.85 53145.79 88888.00 2018-04-01 11:26:05.906 091 15544.26 362.86 53145.85 88888.00 2018-04-01 11:26:06.406 091 15544.22 362.80 53145.94 88888.00 2018-04-01 11:26:06.906 091 15544.15 362.76 53145.93 88888.00 2018-04-01 11:26:07.406 091 15544.10 362.73 53145.91 88888.00 2018-04-01 11:26:07.906 091 15544.07 362.69 53145.92 88888.00 2018-04-01 11:26:08.406 091 15544.05 362.64 53145.87 88888.00 2018-04-01 11:26:08.906 091 15544.07 362.63 53145.92 88888.00 2018-04-01 11:26:09.406 091 15544.07 362.59 53145.91 88888.00 2018-04-01 11:26:09.906 091 15544.01 362.50 53145.91 88888.00 2018-04-01 11:26:10.406 091 15544.03 362.48 53145.83 88888.00 2018-04-01 11:26:10.906 091 15544.07 362.40 53145.80 88888.00 2018-04-01 11:26:11.406 091 15544.03 362.32 53145.85 88888.00 2018-04-01 11:26:11.906 091 15544.03 362.29 53145.86 88888.00 2018-04-01 11:26:12.406 091 15544.05 362.18 53145.84 88888.00 2018-04-01 11:26:12.906 091 15544.09 362.14 53145.89 88888.00 2018-04-01 11:26:13.406 091 15544.12 362.06 53145.84 88888.00 2018-04-01 11:26:13.906 091 15544.12 362.03 53145.79 88888.00 2018-04-01 11:26:14.406 091 15544.16 362.04 53145.83 88888.00 2018-04-01 11:26:14.906 091 15544.19 361.97 53145.73 88888.00 2018-04-01 11:26:15.406 091 15544.19 361.90 53145.59 88888.00 2018-04-01 11:26:15.906 091 15544.22 361.91 53145.58 88888.00 2018-04-01 11:26:16.406 091 15544.25 361.88 53145.55 88888.00 2018-04-01 11:26:16.906 091 15544.32 361.76 53145.50 88888.00 2018-04-01 11:26:17.406 091 15544.35 361.72 53145.50 88888.00 2018-04-01 11:26:17.906 091 15544.41 361.73 53145.50 88888.00 2018-04-01 11:26:18.406 091 15544.46 361.78 53145.48 88888.00 2018-04-01 11:26:18.906 091 15544.49 361.69 53145.41 88888.00 2018-04-01 11:26:19.406 091 15544.46 361.65 53145.34 88888.00 2018-04-01 11:26:19.906 091 15544.46 361.66 53145.34 88888.00 2018-04-01 11:26:20.406 091 15544.50 361.74 53145.41 88888.00 2018-04-01 11:26:20.906 091 15544.44 361.79 53145.35 88888.00 2018-04-01 11:26:21.406 091 15544.46 361.74 53145.33 88888.00 2018-04-01 11:26:21.906 091 15544.46 361.76 53145.31 88888.00 2018-04-01 11:26:22.406 091 15544.41 361.81 53145.38 88888.00 2018-04-01 11:26:22.906 091 15544.36 361.83 53145.37 88888.00 2018-04-01 11:26:23.406 091 15544.37 361.82 53145.35 88888.00 2018-04-01 11:26:23.906 091 15544.36 361.77 53145.30 88888.00 2018-04-01 11:26:24.406 091 15544.34 361.78 53145.32 88888.00 2018-04-01 11:26:24.906 091 15544.33 361.86 53145.37 88888.00 2018-04-01 11:26:25.406 091 15544.33 361.85 53145.43 88888.00 2018-04-01 11:26:25.906 091 15544.27 361.79 53145.43 88888.00 2018-04-01 11:26:26.406 091 15544.26 361.82 53145.53 88888.00 2018-04-01 11:26:26.906 091 15544.25 361.89 53145.60 88888.00 2018-04-01 11:26:27.406 091 15544.19 361.90 53145.59 88888.00 2018-04-01 11:26:27.906 091 15544.14 361.82 53145.58 88888.00 2018-04-01 11:26:28.406 091 15544.16 361.81 53145.63 88888.00 2018-04-01 11:26:28.906 091 15544.12 361.83 53145.61 88888.00 2018-04-01 11:26:29.406 091 15544.08 361.79 53145.54 88888.00 2018-04-01 11:26:29.906 091 15544.07 361.72 53145.54 88888.00 2018-04-01 11:26:30.406 091 15543.99 361.70 53145.64 88888.00 2018-04-01 11:26:30.906 091 15543.90 361.71 53145.61 88888.00 2018-04-01 11:26:31.406 091 15543.86 361.66 53145.56 88888.00 2018-04-01 11:26:31.906 091 15543.89 361.65 53145.63 88888.00 2018-04-01 11:26:32.906 091 15543.82 361.63 53145.60 88888.00 2018-04-01 11:26:33.406 091 15543.80 361.55 53145.52 88888.00 2018-04-01 11:26:33.906 091 15543.77 361.49 53145.55 88888.00 2018-04-01 11:26:34.406 091 15543.75 361.46 53145.59 88888.00 2018-04-01 11:26:34.906 091 15543.70 361.47 53145.66 88888.00 2018-04-01 11:26:35.406 091 15543.69 361.49 53145.57 88888.00 2018-04-01 11:26:35.906 091 15543.67 361.42 53145.51 88888.00 2018-04-01 11:26:36.406 091 15543.71 361.37 53145.50 88888.00 2018-04-01 11:26:36.906 091 15543.76 361.40 53145.53 88888.00 2018-04-01 11:26:37.406 091 15543.71 361.39 53145.53 88888.00 2018-04-01 11:26:37.906 091 15543.72 361.40 53145.50 88888.00 2018-04-01 11:26:38.406 091 15543.71 361.35 53145.43 88888.00 2018-04-01 11:26:38.906 091 15543.66 361.34 53145.43 88888.00 2018-04-01 11:26:39.406 091 15543.69 361.38 53145.45 88888.00 2018-04-01 11:26:39.906 091 15543.66 361.42 53145.48 88888.00 2018-04-01 11:26:40.406 091 15543.61 361.38 53145.46 88888.00 2018-04-01 11:26:40.906 091 15543.63 361.35 53145.37 88888.00 2018-04-01 11:26:41.406 091 15543.71 361.29 53145.31 88888.00 2018-04-01 11:26:41.906 091 15543.68 361.28 53145.34 88888.00 2018-04-01 11:26:42.406 091 15543.68 361.31 53145.39 88888.00 2018-04-01 11:26:42.906 091 15543.64 361.36 53145.44 88888.00 2018-04-01 11:26:43.406 091 15543.58 361.30 53145.37 88888.00 2018-04-01 11:26:43.906 091 15543.55 361.23 53145.34 88888.00 2018-04-01 11:26:44.406 091 15543.57 361.25 53145.34 88888.00 2018-04-01 11:26:44.906 091 15543.53 361.29 53145.41 88888.00 2018-04-01 11:26:45.406 091 15543.53 361.30 53145.39 88888.00 2018-04-01 11:26:46.406 091 15543.50 361.34 53145.25 88888.00 2018-04-01 11:26:46.906 091 15543.49 361.31 53145.23 88888.00 2018-04-01 11:26:47.406 091 15543.52 361.28 53145.30 88888.00 2018-04-01 11:26:47.906 091 15543.51 361.26 53145.38 88888.00 2018-04-01 11:26:48.406 091 15543.52 361.28 53145.40 88888.00 2018-04-01 11:26:48.906 091 15543.57 361.28 53145.37 88888.00 2018-04-01 11:26:49.406 091 15543.46 361.26 53145.38 88888.00 2018-04-01 11:26:49.906 091 15543.45 361.26 53145.33 88888.00 2018-04-01 11:26:50.406 091 15543.48 361.22 53145.26 88888.00 2018-04-01 11:26:50.906 091 15543.48 361.21 53145.26 88888.00 2018-04-01 11:26:51.406 091 15543.49 361.26 53145.32 88888.00 2018-04-01 11:26:51.906 091 15543.44 361.30 53145.34 88888.00 2018-04-01 11:26:52.406 091 15543.44 361.34 53145.34 88888.00 2018-04-01 11:26:52.906 091 15543.36 361.34 53145.38 88888.00 2018-04-01 11:26:53.406 091 15543.27 361.25 53145.34 88888.00 2018-04-01 11:26:53.906 091 15543.32 361.25 53145.35 88888.00 2018-04-01 11:26:54.406 091 15543.30 361.28 53145.39 88888.00 2018-04-01 11:26:54.906 091 15543.31 361.33 53145.43 88888.00 2018-04-01 11:26:55.406 091 15543.24 361.34 53145.40 88888.00 2018-04-01 11:26:55.906 091 15543.23 361.28 53145.36 88888.00 2018-04-01 11:26:56.406 091 15543.25 361.26 53145.40 88888.00 2018-04-01 11:26:56.906 091 15543.26 361.22 53145.48 88888.00 2018-04-01 11:26:57.406 091 15543.24 361.18 53145.46 88888.00 2018-04-01 11:26:57.906 091 15543.18 361.13 53145.46 88888.00 2018-04-01 11:26:58.406 091 15543.15 361.19 53145.49 88888.00 2018-04-01 11:26:58.906 091 15543.14 361.22 53145.48 88888.00 2018-04-01 11:26:59.406 091 15543.14 361.19 53145.49 88888.00 2018-04-01 11:26:59.906 091 15543.14 361.14 53145.51 88888.00 2018-04-01 11:27:00.406 091 15543.16 361.10 53145.51 88888.00 2018-04-01 11:27:00.906 091 15543.15 361.08 53145.50 88888.00 2018-04-01 11:27:01.406 091 15543.15 361.08 53145.50 88888.00 2018-04-01 11:27:01.906 091 15543.10 361.04 53145.52 88888.00 2018-04-01 11:27:02.406 091 15543.13 360.94 53145.52 88888.00 2018-04-01 11:27:02.906 091 15543.15 360.87 53145.51 88888.00 2018-04-01 11:27:03.406 091 15543.17 360.85 53145.44 88888.00 2018-04-01 11:27:03.906 091 15543.19 360.83 53145.43 88888.00 2018-04-01 11:27:04.406 091 15543.24 360.83 53145.45 88888.00 2018-04-01 11:27:04.906 091 15543.33 360.82 53145.47 88888.00 2018-04-01 11:27:05.406 091 15543.35 360.79 53145.47 88888.00 2018-04-01 11:27:05.906 091 15543.37 360.73 53145.48 88888.00 2018-04-01 11:27:06.406 091 15543.42 360.66 53145.43 88888.00 2018-04-01 11:27:06.906 091 15543.44 360.65 53145.41 88888.00 2018-04-01 11:27:07.406 091 15543.49 360.59 53145.39 88888.00 2018-04-01 11:27:07.906 091 15543.49 360.53 53145.38 88888.00 2018-04-01 11:27:08.406 091 15543.48 360.49 53145.35 88888.00 2018-04-01 11:27:08.906 091 15543.53 360.48 53145.28 88888.00 2018-04-01 11:27:09.406 091 15543.57 360.47 53145.24 88888.00 2018-04-01 11:27:09.906 091 15543.59 360.43 53145.26 88888.00 2018-04-01 11:27:10.406 091 15543.61 360.42 53145.27 88888.00 2018-04-01 11:27:10.906 091 15543.61 360.42 53145.32 88888.00 2018-04-01 11:27:11.406 091 15543.59 360.43 53145.37 88888.00 2018-04-01 11:27:11.906 091 15543.60 360.45 53145.39 88888.00 2018-04-01 11:27:12.406 091 15543.61 360.47 53145.37 88888.00 2018-04-01 11:27:12.906 091 15543.60 360.45 53145.35 88888.00 2018-04-01 11:27:13.406 091 15543.58 360.47 53145.30 88888.00 2018-04-01 11:27:13.906 091 15543.54 360.49 53145.31 88888.00 2018-04-01 11:27:14.406 091 15543.50 360.48 53145.35 88888.00 2018-04-01 11:27:14.906 091 15543.50 360.51 53145.35 88888.00 2018-04-01 11:27:15.406 091 15543.41 360.55 53145.35 88888.00 2018-04-01 11:27:15.906 091 15543.37 360.56 53145.35 88888.00 2018-04-01 11:27:16.406 091 15543.37 360.59 53145.31 88888.00 2018-04-01 11:27:16.906 091 15543.32 360.64 53145.32 88888.00 2018-04-01 11:27:17.906 091 15543.19 360.66 53145.36 88888.00 2018-04-01 11:27:18.406 091 15543.16 360.69 53145.43 88888.00 2018-04-01 11:27:18.906 091 15543.07 360.68 53145.46 88888.00 2018-04-01 11:27:19.406 091 15542.98 360.73 53145.49 88888.00 2018-04-01 11:27:19.906 091 15542.94 360.78 53145.56 88888.00 2018-04-01 11:27:20.406 091 15542.90 360.82 53145.55 88888.00 2018-04-01 11:27:20.906 091 15542.80 360.85 53145.61 88888.00 2018-04-01 11:27:21.406 091 15542.76 360.92 53145.69 88888.00 2018-04-01 11:27:21.906 091 15542.68 360.91 53145.72 88888.00 2018-04-01 11:27:22.406 091 15542.63 360.90 53145.71 88888.00 2018-04-01 11:27:22.906 091 15542.56 360.93 53145.77 88888.00 2018-04-01 11:27:23.406 091 15542.52 361.02 53145.78 88888.00 2018-04-01 11:27:23.906 091 15542.44 361.04 53145.78 88888.00 2018-04-01 11:27:24.406 091 15542.41 361.03 53145.81 88888.00 2018-04-01 11:27:24.906 091 15542.35 361.01 53145.80 88888.00 2018-04-01 11:27:25.906 091 15542.24 361.11 53145.89 88888.00 2018-04-01 11:27:26.406 091 15542.14 361.13 53145.86 88888.00 2018-04-01 11:27:26.906 091 15542.08 361.13 53145.85 88888.00 2018-04-01 11:27:27.406 091 15542.06 361.16 53145.87 88888.00 2018-04-01 11:27:27.906 091 15541.99 361.25 53145.90 88888.00 2018-04-01 11:27:28.406 091 15541.95 361.30 53145.91 88888.00 2018-04-01 11:27:28.906 091 15541.98 361.28 53145.90 88888.00 2018-04-01 11:27:29.406 091 15541.95 361.28 53145.91 88888.00 2018-04-01 11:27:29.906 091 15541.88 361.34 53145.94 88888.00 2018-04-01 11:27:30.406 091 15541.82 361.39 53145.98 88888.00 2018-04-01 11:27:30.906 091 15541.81 361.40 53145.94 88888.00 2018-04-01 11:27:31.406 091 15541.79 361.42 53145.93 88888.00 2018-04-01 11:27:31.906 091 15541.74 361.51 53145.95 88888.00 2018-04-01 11:27:32.406 091 15541.70 361.57 53145.99 88888.00 2018-04-01 11:27:32.906 091 15541.70 361.57 53145.95 88888.00 2018-04-01 11:27:33.406 091 15541.68 361.60 53145.93 88888.00 2018-04-01 11:27:33.906 091 15541.71 361.70 53145.95 88888.00 2018-04-01 11:27:34.406 091 15541.70 361.76 53145.94 88888.00 2018-04-01 11:27:34.906 091 15541.72 361.79 53145.98 88888.00 2018-04-01 11:27:35.406 091 15541.67 361.88 53146.06 88888.00 2018-04-01 11:27:35.906 091 15541.62 361.89 53146.10 88888.00 2018-04-01 11:27:36.406 091 15541.58 361.94 53146.19 88888.00 2018-04-01 11:27:36.906 091 15541.50 361.99 53146.19 88888.00 2018-04-01 11:27:37.406 091 15541.46 361.98 53146.19 88888.00 2018-04-01 11:27:37.906 091 15541.45 362.06 53146.22 88888.00 2018-04-01 11:27:38.406 091 15541.44 362.11 53146.18 88888.00 2018-04-01 11:27:38.906 091 15541.42 362.12 53146.26 88888.00 2018-04-01 11:27:39.406 091 15541.42 362.16 53146.31 88888.00 2018-04-01 11:27:39.906 091 15541.43 362.13 53146.27 88888.00 2018-04-01 11:27:40.406 091 15541.38 362.20 53146.31 88888.00 2018-04-01 11:27:40.906 091 15541.37 362.24 53146.32 88888.00 2018-04-01 11:27:41.406 091 15541.34 362.28 53146.39 88888.00 2018-04-01 11:27:41.906 091 15541.23 362.32 53146.39 88888.00 2018-04-01 11:27:42.406 091 15541.19 362.31 53146.44 88888.00 2018-04-01 11:27:42.906 091 15541.20 362.39 53146.53 88888.00 2018-04-01 11:27:43.406 091 15541.19 362.40 53146.51 88888.00 2018-04-01 11:27:43.906 091 15541.17 362.44 53146.53 88888.00 2018-04-01 11:27:44.406 091 15541.15 362.48 53146.54 88888.00 2018-04-01 11:27:44.906 091 15541.13 362.49 53146.56 88888.00 2018-04-01 11:27:45.406 091 15541.13 362.47 53146.54 88888.00 2018-04-01 11:27:45.906 091 15541.17 362.51 53146.55 88888.00 2018-04-01 11:27:46.406 091 15541.16 362.52 53146.61 88888.00 2018-04-01 11:27:46.906 091 15541.17 362.57 53146.69 88888.00 2018-04-01 11:27:47.406 091 15541.19 362.58 53146.69 88888.00 2018-04-01 11:27:47.906 091 15541.23 362.58 53146.73 88888.00 2018-04-01 11:27:48.406 091 15541.23 362.58 53146.73 88888.00 2018-04-01 11:27:48.906 091 15541.25 362.58 53146.75 88888.00 2018-04-01 11:27:49.406 091 15541.29 362.56 53146.72 88888.00 2018-04-01 11:27:49.906 091 15541.28 362.46 53146.73 88888.00 2018-04-01 11:27:50.406 091 15541.36 362.47 53146.71 88888.00 2018-04-01 11:27:50.906 091 15541.41 362.46 53146.67 88888.00 2018-04-01 11:27:51.406 091 15541.45 362.44 53146.69 88888.00 2018-04-01 11:27:51.906 091 15541.45 362.42 53146.60 88888.00 2018-04-01 11:27:52.406 091 15541.46 362.40 53146.68 88888.00 2018-04-01 11:27:52.906 091 15541.54 362.39 53146.70 88888.00 2018-04-01 11:27:53.406 091 15541.59 362.39 53146.73 88888.00 2018-04-01 11:27:53.906 091 15541.60 362.34 53146.68 88888.00 2018-04-01 11:27:54.406 091 15541.59 362.35 53146.66 88888.00 2018-04-01 11:27:54.906 091 15541.65 362.34 53146.55 88888.00 2018-04-01 11:27:55.406 091 15541.62 362.30 53146.51 88888.00 2018-04-01 11:27:55.906 091 15541.64 362.30 53146.51 88888.00 2018-04-01 11:27:56.406 091 15541.65 362.30 53146.54 88888.00 2018-04-01 11:27:56.906 091 15541.69 362.30 53146.51 88888.00 2018-04-01 11:27:57.406 091 15541.74 362.28 53146.53 88888.00 2018-04-01 11:27:57.906 091 15541.70 362.25 53146.54 88888.00 2018-04-01 11:27:58.406 091 15541.70 362.18 53146.55 88888.00 2018-04-01 11:27:58.906 091 15541.72 362.12 53146.57 88888.00 2018-04-01 11:27:59.406 091 15541.75 362.11 53146.52 88888.00 2018-04-01 11:27:59.906 091 15541.77 362.22 53146.50 88888.00 2018-04-01 11:28:00.406 091 15541.73 362.24 53146.47 88888.00 2018-04-01 11:28:00.906 091 15541.77 362.26 53146.50 88888.00 2018-04-01 11:28:01.406 091 15541.75 362.25 53146.52 88888.00 2018-04-01 11:28:01.906 091 15541.73 362.24 53146.50 88888.00 2018-04-01 11:28:02.406 091 15541.74 362.24 53146.46 88888.00 2018-04-01 11:28:02.906 091 15541.71 362.25 53146.46 88888.00 2018-04-01 11:28:03.406 091 15541.71 362.26 53146.48 88888.00 2018-04-01 11:28:03.906 091 15541.77 362.23 53146.44 88888.00 2018-04-01 11:28:04.406 091 15541.79 362.24 53146.47 88888.00 2018-04-01 11:28:04.906 091 15541.75 362.20 53146.49 88888.00 2018-04-01 11:28:05.406 091 15541.78 362.26 53146.53 88888.00 2018-04-01 11:28:05.906 091 15541.77 362.24 53146.55 88888.00 2018-04-01 11:28:06.406 091 15541.73 362.21 53146.53 88888.00 2018-04-01 11:28:06.906 091 15541.72 362.21 53146.49 88888.00 2018-04-01 11:28:07.406 091 15541.69 362.21 53146.53 88888.00 2018-04-01 11:28:07.906 091 15541.64 362.23 53146.55 88888.00 2018-04-01 11:28:08.406 091 15541.59 362.20 53146.54 88888.00 2018-04-01 11:28:08.906 091 15541.61 362.21 53146.56 88888.00 2018-04-01 11:28:09.406 091 15541.64 362.18 53146.56 88888.00 2018-04-01 11:28:09.906 091 15541.62 362.23 53146.64 88888.00 2018-04-01 11:28:10.406 091 15541.60 362.25 53146.66 88888.00 2018-04-01 11:28:10.906 091 15541.54 362.29 53146.65 88888.00 2018-04-01 11:28:11.406 091 15541.50 362.26 53146.65 88888.00 2018-04-01 11:28:11.906 091 15541.54 362.28 53146.70 88888.00 2018-04-01 11:28:12.406 091 15541.49 362.26 53146.75 88888.00 2018-04-01 11:28:12.906 091 15541.40 362.31 53146.79 88888.00 2018-04-01 11:28:13.406 091 15541.42 362.34 53146.80 88888.00 2018-04-01 11:28:13.906 091 15541.42 362.40 53146.82 88888.00 2018-04-01 11:28:14.406 091 15541.38 362.39 53146.85 88888.00 2018-04-01 11:28:14.906 091 15541.33 362.40 53146.88 88888.00 2018-04-01 11:28:15.406 091 15541.32 362.37 53146.90 88888.00 2018-04-01 11:28:15.906 091 15541.28 362.39 53146.88 88888.00 2018-04-01 11:28:16.406 091 15541.24 362.38 53146.94 88888.00 2018-04-01 11:28:16.906 091 15541.25 362.40 53147.00 88888.00 2018-04-01 11:28:17.406 091 15541.19 362.46 53147.06 88888.00 2018-04-01 11:28:17.906 091 15541.15 362.49 53147.09 88888.00 2018-04-01 11:28:18.406 091 15541.16 362.50 53147.15 88888.00 2018-04-01 11:28:18.906 091 15541.15 362.48 53147.11 88888.00 2018-04-01 11:28:19.406 091 15541.09 362.47 53147.08 88888.00 2018-04-01 11:28:19.906 091 15541.07 362.50 53147.07 88888.00 2018-04-01 11:28:20.406 091 15541.04 362.50 53147.07 88888.00 2018-04-01 11:28:20.906 091 15540.98 362.51 53147.16 88888.00 2018-04-01 11:28:21.406 091 15540.97 362.48 53147.20 88888.00 2018-04-01 11:28:21.906 091 15541.01 362.47 53147.28 88888.00 2018-04-01 11:28:22.406 091 15541.05 362.46 53147.28 88888.00 2018-04-01 11:28:22.906 091 15541.02 362.48 53147.26 88888.00 2018-04-01 11:28:23.406 091 15540.95 362.46 53147.29 88888.00 2018-04-01 11:28:23.906 091 15540.92 362.43 53147.31 88888.00 2018-04-01 11:28:24.406 091 15540.90 362.43 53147.34 88888.00 2018-04-01 11:28:24.906 091 15540.86 362.33 53147.33 88888.00 2018-04-01 11:28:25.406 091 15540.84 362.32 53147.40 88888.00 2018-04-01 11:28:25.906 091 15540.86 362.31 53147.37 88888.00 2018-04-01 11:28:26.406 091 15540.82 362.31 53147.41 88888.00 2018-04-01 11:28:26.906 091 15540.82 362.30 53147.43 88888.00 2018-04-01 11:28:27.406 091 15540.86 362.24 53147.45 88888.00 2018-04-01 11:28:27.906 091 15540.80 362.21 53147.45 88888.00 2018-04-01 11:28:28.406 091 15540.82 362.17 53147.48 88888.00 2018-04-01 11:28:28.906 091 15540.79 362.13 53147.49 88888.00 2018-04-01 11:28:29.406 091 15540.71 362.07 53147.48 88888.00 2018-04-01 11:28:29.906 091 15540.71 362.03 53147.46 88888.00 2018-04-01 11:28:30.906 091 15540.71 361.98 53147.45 88888.00 2018-04-01 11:28:31.406 091 15540.71 361.92 53147.37 88888.00 2018-04-01 11:28:31.906 091 15540.68 361.86 53147.37 88888.00 2018-04-01 11:28:32.406 091 15540.66 361.83 53147.47 88888.00 2018-04-01 11:28:32.906 091 15540.66 361.81 53147.46 88888.00 2018-04-01 11:28:33.406 091 15540.69 361.73 53147.42 88888.00 2018-04-01 11:28:33.906 091 15540.66 361.73 53147.48 88888.00 2018-04-01 11:28:34.406 091 15540.65 361.71 53147.47 88888.00 2018-04-01 11:28:34.906 091 15540.69 361.65 53147.46 88888.00 2018-04-01 11:28:35.406 091 15540.68 361.59 53147.40 88888.00 2018-04-01 11:28:35.906 091 15540.62 361.56 53147.43 88888.00 2018-04-01 11:28:36.406 091 15540.61 361.54 53147.42 88888.00 2018-04-01 11:28:36.906 091 15540.61 361.54 53147.47 88888.00 2018-04-01 11:28:37.406 091 15540.54 361.46 53147.39 88888.00 2018-04-01 11:28:37.906 091 15540.51 361.43 53147.34 88888.00 2018-04-01 11:28:38.406 091 15540.52 361.40 53147.32 88888.00 2018-04-01 11:28:38.906 091 15540.52 361.39 53147.33 88888.00 2018-04-01 11:28:39.406 091 15540.45 361.36 53147.32 88888.00 2018-04-01 11:28:39.906 091 15540.39 361.34 53147.29 88888.00 2018-04-01 11:28:40.406 091 15540.38 361.33 53147.30 88888.00 2018-04-01 11:28:40.906 091 15540.36 361.26 53147.34 88888.00 2018-04-01 11:28:41.406 091 15540.28 361.28 53147.34 88888.00 2018-04-01 11:28:41.906 091 15540.24 361.28 53147.29 88888.00 2018-04-01 11:28:42.406 091 15540.23 361.30 53147.26 88888.00 2018-04-01 11:28:42.906 091 15540.19 361.30 53147.28 88888.00 2018-04-01 11:28:43.406 091 15540.16 361.33 53147.29 88888.00 2018-04-01 11:28:43.906 091 15540.12 361.28 53147.28 88888.00 2018-04-01 11:28:44.406 091 15540.10 361.27 53147.34 88888.00 2018-04-01 11:28:44.906 091 15540.06 361.29 53147.45 88888.00 2018-04-01 11:28:45.406 091 15540.00 361.29 53147.46 88888.00 2018-04-01 11:28:45.906 091 15539.97 361.31 53147.49 88888.00 2018-04-01 11:28:46.406 091 15539.97 361.28 53147.50 88888.00 2018-04-01 11:28:46.906 091 15539.91 361.29 53147.53 88888.00 2018-04-01 11:28:47.406 091 15539.89 361.30 53147.55 88888.00 2018-04-01 11:28:47.906 091 15539.87 361.31 53147.53 88888.00 2018-04-01 11:28:48.406 091 15539.80 361.28 53147.53 88888.00 2018-04-01 11:28:48.906 091 15539.78 361.30 53147.55 88888.00 2018-04-01 11:28:49.406 091 15539.76 361.33 53147.56 88888.00 2018-04-01 11:28:49.906 091 15539.69 361.37 53147.62 88888.00 2018-04-01 11:28:50.406 091 15539.64 361.37 53147.62 88888.00 2018-04-01 11:28:50.906 091 15539.61 361.38 53147.66 88888.00 2018-04-01 11:28:51.406 091 15539.56 361.35 53147.65 88888.00 2018-04-01 11:28:51.906 091 15539.54 361.31 53147.71 88888.00 2018-04-01 11:28:52.406 091 15539.51 361.29 53147.67 88888.00 2018-04-01 11:28:52.906 091 15539.50 361.30 53147.66 88888.00 2018-04-01 11:28:53.406 091 15539.48 361.23 53147.62 88888.00 2018-04-01 11:28:53.906 091 15539.43 361.21 53147.66 88888.00 2018-04-01 11:28:54.406 091 15539.41 361.28 53147.67 88888.00 2018-04-01 11:28:54.906 091 15539.35 361.38 53147.68 88888.00 2018-04-01 11:28:55.406 091 15539.36 361.34 53147.62 88888.00 2018-04-01 11:28:55.906 091 15539.38 361.31 53147.68 88888.00 2018-04-01 11:28:56.406 091 15539.32 361.28 53147.67 88888.00 2018-04-01 11:28:56.906 091 15539.33 361.28 53147.71 88888.00 2018-04-01 11:28:57.406 091 15539.32 361.28 53147.69 88888.00 2018-04-01 11:28:57.906 091 15539.26 361.28 53147.74 88888.00 2018-04-01 11:28:58.406 091 15539.25 361.26 53147.77 88888.00 2018-04-01 11:28:58.906 091 15539.21 361.25 53147.81 88888.00 2018-04-01 11:28:59.406 091 15539.17 361.18 53147.78 88888.00 2018-04-01 11:28:59.906 091 15539.21 361.22 53147.81 88888.00 2018-04-01 11:29:00.406 091 15539.24 361.25 53147.80 88888.00 2018-04-01 11:29:00.906 091 15539.21 361.25 53147.83 88888.00 2018-04-01 11:29:01.406 091 15539.14 361.20 53147.83 88888.00 2018-04-01 11:29:02.406 091 15539.09 361.20 53147.72 88888.00 2018-04-01 11:29:02.906 091 15539.06 361.19 53147.73 88888.00 2018-04-01 11:29:03.406 091 15539.06 361.17 53147.79 88888.00 2018-04-01 11:29:03.906 091 15539.06 361.18 53147.82 88888.00 2018-04-01 11:29:04.406 091 15539.00 361.14 53147.79 88888.00 2018-04-01 11:29:04.906 091 15538.98 361.17 53147.78 88888.00 2018-04-01 11:29:05.406 091 15538.92 361.14 53147.76 88888.00 2018-04-01 11:29:05.906 091 15538.89 361.19 53147.82 88888.00 2018-04-01 11:29:06.406 091 15538.91 361.16 53147.87 88888.00 2018-04-01 11:29:06.906 091 15538.89 361.18 53147.86 88888.00 2018-04-01 11:29:07.406 091 15538.89 361.17 53147.83 88888.00 2018-04-01 11:29:07.906 091 15538.87 361.17 53147.87 88888.00 2018-04-01 11:29:08.406 091 15538.85 361.14 53147.89 88888.00 2018-04-01 11:29:08.906 091 15538.82 361.13 53147.93 88888.00 2018-04-01 11:29:09.406 091 15538.81 361.08 53147.95 88888.00 2018-04-01 11:29:09.906 091 15538.78 361.05 53147.99 88888.00 2018-04-01 11:29:10.406 091 15538.76 361.03 53148.03 88888.00 2018-04-01 11:29:10.906 091 15538.73 361.08 53148.02 88888.00 2018-04-01 11:29:11.406 091 15538.66 361.05 53148.03 88888.00 2018-04-01 11:29:11.906 091 15538.63 361.10 53148.06 88888.00 2018-04-01 11:29:12.407 091 15538.67 361.07 53148.06 88888.00 2018-04-01 11:29:12.907 091 15538.65 361.02 53148.03 88888.00 2018-04-01 11:29:13.407 091 15538.64 360.95 53148.08 88888.00 2018-04-01 11:29:13.907 091 15538.55 360.93 53148.10 88888.00 2018-04-01 11:29:14.407 091 15538.49 360.94 53148.13 88888.00 2018-04-01 11:29:14.907 091 15538.49 360.95 53148.12 88888.00 2018-04-01 11:29:15.407 091 15538.52 360.92 53148.14 88888.00 2018-04-01 11:29:15.907 091 15538.51 360.87 53148.15 88888.00 2018-04-01 11:29:16.407 091 15538.43 360.90 53148.14 88888.00 2018-04-01 11:29:16.907 091 15538.35 360.88 53148.14 88888.00 2018-04-01 11:29:17.407 091 15538.36 360.82 53148.17 88888.00 2018-04-01 11:29:17.907 091 15538.38 360.79 53148.16 88888.00 2018-04-01 11:29:18.407 091 15538.30 360.82 53148.19 88888.00 2018-04-01 11:29:18.907 091 15538.26 360.78 53148.26 88888.00 2018-04-01 11:29:19.407 091 15538.24 360.75 53148.30 88888.00 2018-04-01 11:29:19.907 091 15538.18 360.67 53148.28 88888.00 2018-04-01 11:29:20.407 091 15538.13 360.65 53148.29 88888.00 2018-04-01 11:29:20.907 091 15538.15 360.61 53148.31 88888.00 2018-04-01 11:29:21.407 091 15538.04 360.61 53148.36 88888.00 2018-04-01 11:29:21.907 091 15537.93 360.62 53148.39 88888.00 2018-04-01 11:29:22.407 091 15537.86 360.60 53148.41 88888.00 2018-04-01 11:29:22.907 091 15537.83 360.51 53148.39 88888.00 2018-04-01 11:29:23.407 091 15537.81 360.52 53148.40 88888.00 2018-04-01 11:29:23.907 091 15537.80 360.48 53148.42 88888.00 2018-04-01 11:29:24.407 091 15537.79 360.50 53148.49 88888.00 2018-04-01 11:29:24.907 091 15537.66 360.48 53148.49 88888.00 2018-04-01 11:29:25.407 091 15537.62 360.51 53148.42 88888.00 2018-04-01 11:29:25.907 091 15537.55 360.47 53148.43 88888.00 2018-04-01 11:29:26.407 091 15537.55 360.47 53148.49 88888.00 2018-04-01 11:29:26.907 091 15537.54 360.45 53148.48 88888.00 2018-04-01 11:29:27.407 091 15537.49 360.42 53148.47 88888.00 2018-04-01 11:29:27.907 091 15537.45 360.35 53148.46 88888.00 2018-04-01 11:29:28.407 091 15537.37 360.40 53148.56 88888.00 2018-04-01 11:29:28.907 091 15537.34 360.40 53148.52 88888.00 2018-04-01 11:29:29.407 091 15537.28 360.42 53148.52 88888.00 2018-04-01 11:29:29.907 091 15537.26 360.44 53148.52 88888.00 2018-04-01 11:29:30.407 091 15537.25 360.45 53148.56 88888.00 2018-04-01 11:29:30.907 091 15537.15 360.40 53148.60 88888.00 2018-04-01 11:29:31.407 091 15537.06 360.42 53148.68 88888.00 2018-04-01 11:29:31.907 091 15537.03 360.44 53148.67 88888.00 2018-04-01 11:29:32.407 091 15537.06 360.44 53148.62 88888.00 2018-04-01 11:29:32.907 091 15536.97 360.47 53148.59 88888.00 2018-04-01 11:29:33.407 091 15536.90 360.49 53148.66 88888.00 2018-04-01 11:29:33.907 091 15536.84 360.47 53148.68 88888.00 2018-04-01 11:29:34.407 091 15536.82 360.47 53148.70 88888.00 2018-04-01 11:29:34.907 091 15536.79 360.47 53148.70 88888.00 2018-04-01 11:29:35.407 091 15536.71 360.49 53148.66 88888.00 2018-04-01 11:29:35.907 091 15536.64 360.49 53148.71 88888.00 2018-04-01 11:29:36.407 091 15536.58 360.47 53148.74 88888.00 2018-04-01 11:29:36.907 091 15536.55 360.47 53148.77 88888.00 2018-04-01 11:29:37.407 091 15536.53 360.43 53148.83 88888.00 2018-04-01 11:29:37.907 091 15536.46 360.48 53148.87 88888.00 2018-04-01 11:29:38.407 091 15536.38 360.50 53148.88 88888.00 2018-04-01 11:29:38.907 091 15536.31 360.50 53148.88 88888.00 2018-04-01 11:29:39.407 091 15536.30 360.47 53148.91 88888.00 2018-04-01 11:29:39.907 091 15536.27 360.47 53148.92 88888.00 2018-04-01 11:29:40.407 091 15536.20 360.44 53148.99 88888.00 2018-04-01 11:29:40.907 091 15536.16 360.41 53148.96 88888.00 2018-04-01 11:29:41.407 091 15536.13 360.38 53148.99 88888.00 2018-04-01 11:29:41.907 091 15536.01 360.31 53148.95 88888.00 2018-04-01 11:29:42.407 091 15536.03 360.31 53148.97 88888.00 2018-04-01 11:29:42.907 091 15535.99 360.28 53148.99 88888.00 2018-04-01 11:29:43.907 091 15535.92 360.24 53148.96 88888.00 2018-04-01 11:29:44.407 091 15535.92 360.19 53148.95 88888.00 2018-04-01 11:29:44.907 091 15535.91 360.13 53149.01 88888.00 2018-04-01 11:29:45.407 091 15535.87 360.12 53148.98 88888.00 2018-04-01 11:29:45.907 091 15535.89 360.10 53149.01 88888.00 2018-04-01 11:29:46.407 091 15535.83 360.06 53149.02 88888.00 2018-04-01 11:29:46.907 091 15535.76 360.05 53149.04 88888.00 2018-04-01 11:29:47.407 091 15535.71 359.99 53149.04 88888.00 2018-04-01 11:29:47.907 091 15535.72 359.95 53148.99 88888.00 2018-04-01 11:29:48.407 091 15535.75 359.90 53148.97 88888.00 2018-04-01 11:29:48.907 091 15535.76 359.90 53148.97 88888.00 2018-04-01 11:29:49.407 091 15535.67 359.88 53149.00 88888.00 2018-04-01 11:29:49.907 091 15535.65 359.86 53149.04 88888.00 2018-04-01 11:29:50.407 091 15535.64 359.81 53149.01 88888.00 2018-04-01 11:29:50.907 091 15535.59 359.80 53149.03 88888.00 2018-04-01 11:29:51.407 091 15535.51 359.79 53149.09 88888.00 2018-04-01 11:29:51.907 091 15535.45 359.82 53149.12 88888.00 2018-04-01 11:29:52.407 091 15535.42 359.82 53149.18 88888.00 2018-04-01 11:29:52.907 091 15535.35 359.84 53149.21 88888.00 2018-04-01 11:29:53.407 091 15535.35 359.83 53149.19 88888.00 2018-04-01 11:29:53.907 091 15535.33 359.83 53149.21 88888.00 2018-04-01 11:29:54.407 091 15535.23 359.82 53149.27 88888.00 2018-04-01 11:29:54.907 091 15535.11 359.80 53149.24 88888.00 2018-04-01 11:29:55.407 091 15535.04 359.78 53149.26 88888.00 2018-04-01 11:29:55.907 091 15534.99 359.83 53149.32 88888.00 2018-04-01 11:29:56.407 091 15534.90 359.84 53149.30 88888.00 2018-04-01 11:29:56.907 091 15534.81 359.83 53149.32 88888.00 2018-04-01 11:29:57.407 091 15534.77 359.83 53149.33 88888.00 2018-04-01 11:29:57.907 091 15534.73 359.86 53149.30 88888.00 2018-04-01 11:29:58.407 091 15534.65 359.84 53149.34 88888.00 2018-04-01 11:29:58.907 091 15534.57 359.83 53149.38 88888.00 2018-04-01 11:29:59.407 091 15534.49 359.83 53149.41 88888.00 2018-04-01 11:29:59.907 091 15534.48 359.84 53149.42 88888.00 2018-04-01 11:30:00.407 091 15534.44 359.86 53149.44 88888.00 2018-04-01 11:30:00.907 091 15534.38 359.87 53149.54 88888.00 2018-04-01 11:30:01.407 091 15534.30 359.86 53149.57 88888.00 2018-04-01 11:30:01.907 091 15534.22 359.84 53149.58 88888.00 2018-04-01 11:30:02.407 091 15534.14 359.86 53149.57 88888.00 2018-04-01 11:30:02.907 091 15534.09 359.88 53149.62 88888.00 2018-04-01 11:30:03.407 091 15533.99 359.82 53149.67 88888.00 2018-04-01 11:30:03.907 091 15533.97 359.82 53149.69 88888.00 2018-04-01 11:30:04.407 091 15533.99 359.84 53149.68 88888.00 2018-04-01 11:30:04.907 091 15533.93 359.83 53149.72 88888.00 2018-04-01 11:30:05.407 091 15533.85 359.87 53149.76 88888.00 2018-04-01 11:30:05.907 091 15533.83 359.83 53149.78 88888.00 2018-04-01 11:30:06.407 091 15533.81 359.86 53149.80 88888.00 2018-04-01 11:30:06.907 091 15533.73 359.87 53149.80 88888.00 2018-04-01 11:30:07.407 091 15533.64 359.84 53149.80 88888.00 2018-04-01 11:30:07.907 091 15533.58 359.88 53149.80 88888.00 2018-04-01 11:30:08.407 091 15533.57 359.89 53149.90 88888.00 2018-04-01 11:30:08.907 091 15533.48 359.92 53149.95 88888.00 2018-04-01 11:30:09.407 091 15533.39 359.95 53149.96 88888.00 2018-04-01 11:30:09.907 091 15533.29 359.92 53149.99 88888.00 2018-04-01 11:30:10.407 091 15533.22 359.93 53150.05 88888.00 2018-04-01 11:30:10.907 091 15533.16 359.96 53150.09 88888.00 2018-04-01 11:30:11.407 091 15533.12 359.92 53150.13 88888.00 2018-04-01 11:30:11.907 091 15533.05 359.91 53150.16 88888.00 2018-04-01 11:30:12.407 091 15532.97 359.96 53150.19 88888.00 2018-04-01 11:30:12.907 091 15532.90 360.00 53150.27 88888.00 2018-04-01 11:30:13.407 091 15532.82 360.01 53150.39 88888.00 2018-04-01 11:30:13.907 091 15532.78 360.04 53150.44 88888.00 2018-04-01 11:30:14.407 091 15532.69 360.02 53150.48 88888.00 2018-04-01 11:30:15.407 091 15532.51 360.13 53150.48 88888.00 2018-04-01 11:30:15.907 091 15532.47 360.21 53150.48 88888.00 2018-04-01 11:30:16.407 091 15532.39 360.19 53150.49 88888.00 2018-04-01 11:30:16.907 091 15532.31 360.17 53150.50 88888.00 2018-04-01 11:30:17.407 091 15532.22 360.17 53150.57 88888.00 2018-04-01 11:30:17.907 091 15532.12 360.19 53150.65 88888.00 2018-04-01 11:30:18.407 091 15532.06 360.24 53150.72 88888.00 2018-04-01 11:30:18.907 091 15532.02 360.25 53150.74 88888.00 2018-04-01 11:30:19.407 091 15531.89 360.26 53150.76 88888.00 2018-04-01 11:30:19.907 091 15531.84 360.27 53150.80 88888.00 2018-04-01 11:30:20.407 091 15531.80 360.32 53150.78 88888.00 2018-04-01 11:30:20.907 091 15531.78 360.40 53150.84 88888.00 2018-04-01 11:30:21.407 091 15531.71 360.47 53150.98 88888.00 2018-04-01 11:30:21.907 091 15531.64 360.50 53151.01 88888.00 2018-04-01 11:30:22.407 091 15531.58 360.50 53151.02 88888.00 2018-04-01 11:30:22.907 091 15531.51 360.48 53151.11 88888.00 2018-04-01 11:30:23.407 091 15531.46 360.50 53151.13 88888.00 2018-04-01 11:30:23.907 091 15531.40 360.56 53151.15 88888.00 2018-04-01 11:30:24.407 091 15531.29 360.58 53151.15 88888.00 2018-04-01 11:30:24.907 091 15531.23 360.60 53151.16 88888.00 2018-04-01 11:30:25.407 091 15531.15 360.59 53151.20 88888.00 2018-04-01 11:30:25.907 091 15531.07 360.64 53151.23 88888.00 2018-04-01 11:30:26.407 091 15531.05 360.66 53151.29 88888.00 2018-04-01 11:30:26.907 091 15531.05 360.67 53151.25 88888.00 2018-04-01 11:30:27.407 091 15530.97 360.66 53151.34 88888.00 2018-04-01 11:30:27.907 091 15530.93 360.68 53151.40 88888.00 2018-04-01 11:30:28.407 091 15530.90 360.68 53151.46 88888.00 2018-04-01 11:30:28.907 091 15530.93 360.62 53151.46 88888.00 2018-04-01 11:30:29.407 091 15530.92 360.60 53151.49 88888.00 2018-04-01 11:30:29.907 091 15530.90 360.67 53151.55 88888.00 2018-04-01 11:30:30.407 091 15530.87 360.69 53151.60 88888.00 2018-04-01 11:30:30.907 091 15530.85 360.68 53151.60 88888.00 2018-04-01 11:30:31.407 091 15530.83 360.64 53151.62 88888.00 2018-04-01 11:30:31.907 091 15530.82 360.61 53151.71 88888.00 2018-04-01 11:30:32.407 091 15530.85 360.60 53151.72 88888.00 2018-04-01 11:30:32.907 091 15530.80 360.61 53151.70 88888.00 2018-04-01 11:30:33.407 091 15530.82 360.57 53151.70 88888.00 2018-04-01 11:30:33.907 091 15530.80 360.52 53151.74 88888.00 2018-04-01 11:30:34.407 091 15530.75 360.52 53151.78 88888.00 2018-04-01 11:30:34.907 091 15530.75 360.51 53151.86 88888.00 2018-04-01 11:30:35.407 091 15530.79 360.48 53151.92 88888.00 2018-04-01 11:30:35.907 091 15530.80 360.45 53151.93 88888.00 2018-04-01 11:30:36.407 091 15530.75 360.44 53151.99 88888.00 2018-04-01 11:30:36.907 091 15530.70 360.50 53152.05 88888.00 2018-04-01 11:30:37.407 091 15530.71 360.52 53152.02 88888.00 2018-04-01 11:30:37.907 091 15530.77 360.49 53152.03 88888.00 2018-04-01 11:30:38.407 091 15530.75 360.45 53152.06 88888.00 2018-04-01 11:30:38.907 091 15530.69 360.42 53152.03 88888.00 2018-04-01 11:30:39.407 091 15530.69 360.41 53152.02 88888.00 2018-04-01 11:30:39.907 091 15530.69 360.43 53152.10 88888.00 2018-04-01 11:30:40.407 091 15530.76 360.41 53152.15 88888.00 2018-04-01 11:30:40.907 091 15530.71 360.41 53152.17 88888.00 2018-04-01 11:30:41.407 091 15530.66 360.42 53152.24 88888.00 2018-04-01 11:30:41.907 091 15530.60 360.43 53152.29 88888.00 2018-04-01 11:30:42.407 091 15530.60 360.40 53152.31 88888.00 2018-04-01 11:30:42.907 091 15530.58 360.36 53152.33 88888.00 2018-04-01 11:30:43.407 091 15530.61 360.35 53152.36 88888.00 2018-04-01 11:30:43.907 091 15530.66 360.31 53152.38 88888.00 2018-04-01 11:30:44.407 091 15530.59 360.31 53152.39 88888.00 2018-04-01 11:30:44.907 091 15530.53 360.31 53152.41 88888.00 2018-04-01 11:30:45.407 091 15530.56 360.34 53152.47 88888.00 2018-04-01 11:30:45.907 091 15530.59 360.33 53152.51 88888.00 2018-04-01 11:30:46.907 091 15530.52 360.38 53152.60 88888.00 2018-04-01 11:30:47.407 091 15530.52 360.40 53152.62 88888.00 2018-04-01 11:30:47.907 091 15530.53 360.36 53152.69 88888.00 2018-04-01 11:30:48.407 091 15530.52 360.38 53152.72 88888.00 2018-04-01 11:30:48.907 091 15530.52 360.39 53152.75 88888.00 2018-04-01 11:30:49.407 091 15530.46 360.36 53152.82 88888.00 2018-04-01 11:30:49.907 091 15530.43 360.35 53152.83 88888.00 2018-04-01 11:30:50.407 091 15530.41 360.33 53152.84 88888.00 2018-04-01 11:30:50.907 091 15530.41 360.33 53152.87 88888.00 2018-04-01 11:30:51.407 091 15530.46 360.35 53152.84 88888.00 2018-04-01 11:30:51.907 091 15530.44 360.38 53152.83 88888.00 2018-04-01 11:30:52.407 091 15530.42 360.36 53152.86 88888.00 2018-04-01 11:30:52.907 091 15530.37 360.33 53152.89 88888.00 2018-04-01 11:30:53.407 091 15530.37 360.33 53152.93 88888.00 2018-04-01 11:30:53.907 091 15530.42 360.33 53152.97 88888.00 2018-04-01 11:30:54.907 091 15530.40 360.34 53152.93 88888.00 2018-04-01 11:30:55.407 091 15530.44 360.32 53152.96 88888.00 2018-04-01 11:30:55.907 091 15530.52 360.33 53152.94 88888.00 2018-04-01 11:30:56.907 091 15530.50 360.33 53152.95 88888.00 2018-04-01 11:30:57.407 091 15530.50 360.34 53153.01 88888.00 2018-04-01 11:30:57.907 091 15530.48 360.33 53153.07 88888.00 2018-04-01 11:30:58.407 091 15530.52 360.34 53153.15 88888.00 2018-04-01 11:30:58.907 091 15530.61 360.34 53153.11 88888.00 2018-04-01 11:30:59.407 091 15530.67 360.36 53153.15 88888.00 2018-04-01 11:30:59.907 091 15530.67 360.34 53153.17 88888.00 2018-04-01 11:31:00.407 091 15530.70 360.33 53153.15 88888.00 2018-04-01 11:31:00.907 091 15530.74 360.30 53153.11 88888.00 2018-04-01 11:31:01.407 091 15530.84 360.28 53153.11 88888.00 2018-04-01 11:31:01.907 091 15530.90 360.30 53153.13 88888.00 2018-04-01 11:31:02.407 091 15530.94 360.32 53153.09 88888.00 2018-04-01 11:31:02.907 091 15531.01 360.31 53153.11 88888.00 2018-04-01 11:31:03.407 091 15531.06 360.30 53153.11 88888.00 2018-04-01 11:31:03.907 091 15531.14 360.30 53153.11 88888.00 2018-04-01 11:31:04.907 091 15531.26 360.33 53153.13 88888.00 2018-04-01 11:31:05.407 091 15531.30 360.32 53153.13 88888.00 2018-04-01 11:31:05.907 091 15531.29 360.32 53153.15 88888.00 2018-04-01 11:31:06.407 091 15531.38 360.33 53153.18 88888.00 2018-04-01 11:31:06.907 091 15531.46 360.33 53153.22 88888.00 2018-04-01 11:31:07.407 091 15531.51 360.34 53153.19 88888.00 2018-04-01 11:31:07.907 091 15531.59 360.38 53153.20 88888.00 2018-04-01 11:31:08.407 091 15531.62 360.40 53153.23 88888.00 2018-04-01 11:31:08.907 091 15531.65 360.38 53153.25 88888.00 2018-04-01 11:31:09.407 091 15531.69 360.39 53153.23 88888.00 2018-04-01 11:31:09.907 091 15531.70 360.42 53153.23 88888.00 2018-04-01 11:31:10.407 091 15531.68 360.43 53153.30 88888.00 2018-04-01 11:31:10.907 091 15531.69 360.43 53153.34 88888.00 2018-04-01 11:31:11.407 091 15531.75 360.48 53153.35 88888.00 2018-04-01 11:31:11.907 091 15531.83 360.52 53153.41 88888.00 2018-04-01 11:31:12.407 091 15531.91 360.51 53153.43 88888.00 2018-04-01 11:31:12.907 091 15531.93 360.48 53153.44 88888.00 2018-04-01 11:31:13.407 091 15531.94 360.51 53153.45 88888.00 2018-04-01 11:31:13.907 091 15531.96 360.52 53153.51 88888.00 2018-04-01 11:31:14.407 091 15532.01 360.51 53153.57 88888.00 2018-04-01 11:31:14.907 091 15532.10 360.51 53153.55 88888.00 2018-04-01 11:31:15.407 091 15532.13 360.51 53153.57 88888.00 2018-04-01 11:31:15.907 091 15532.15 360.50 53153.64 88888.00 2018-04-01 11:31:16.407 091 15532.18 360.48 53153.67 88888.00 2018-04-01 11:31:16.907 091 15532.21 360.48 53153.68 88888.00 2018-04-01 11:31:17.407 091 15532.23 360.48 53153.66 88888.00 2018-04-01 11:31:17.907 091 15532.25 360.49 53153.72 88888.00 2018-04-01 11:31:18.407 091 15532.25 360.51 53153.76 88888.00 2018-04-01 11:31:18.907 091 15532.30 360.56 53153.76 88888.00 2018-04-01 11:31:19.407 091 15532.41 360.55 53153.80 88888.00 2018-04-01 11:31:19.907 091 15532.50 360.51 53153.74 88888.00 2018-04-01 11:31:20.407 091 15532.51 360.48 53153.68 88888.00 2018-04-01 11:31:20.907 091 15532.52 360.47 53153.76 88888.00 2018-04-01 11:31:21.407 091 15532.55 360.42 53153.83 88888.00 2018-04-01 11:31:21.907 091 15532.55 360.42 53153.87 88888.00 2018-04-01 11:31:22.407 091 15532.61 360.39 53153.86 88888.00 2018-04-01 11:31:22.907 091 15532.66 360.36 53153.83 88888.00 2018-04-01 11:31:23.407 091 15532.73 360.33 53153.80 88888.00 2018-04-01 11:31:23.907 091 15532.83 360.34 53153.81 88888.00 2018-04-01 11:31:24.407 091 15532.85 360.35 53153.82 88888.00 2018-04-01 11:31:24.907 091 15532.85 360.36 53153.83 88888.00 2018-04-01 11:31:25.407 091 15532.87 360.39 53153.80 88888.00 2018-04-01 11:31:25.907 091 15532.90 360.36 53153.79 88888.00 2018-04-01 11:31:26.407 091 15532.95 360.28 53153.77 88888.00 2018-04-01 11:31:26.907 091 15533.04 360.26 53153.78 88888.00 2018-04-01 11:31:27.407 091 15533.05 360.27 53153.77 88888.00 2018-04-01 11:31:28.407 091 15533.12 360.27 53153.78 88888.00 2018-04-01 11:31:28.907 091 15533.16 360.28 53153.76 88888.00 2018-04-01 11:31:29.407 091 15533.22 360.32 53153.71 88888.00 2018-04-01 11:31:29.907 091 15533.21 360.34 53153.76 88888.00 2018-04-01 11:31:30.407 091 15533.25 360.35 53153.75 88888.00 2018-04-01 11:31:30.907 091 15533.24 360.32 53153.66 88888.00 2018-04-01 11:31:31.407 091 15533.25 360.33 53153.64 88888.00 2018-04-01 11:31:31.907 091 15533.36 360.33 53153.62 88888.00 2018-04-01 11:31:32.407 091 15533.43 360.32 53153.56 88888.00 2018-04-01 11:31:32.907 091 15533.47 360.34 53153.55 88888.00 2018-04-01 11:31:33.407 091 15533.48 360.34 53153.59 88888.00 2018-04-01 11:31:33.907 091 15533.50 360.33 53153.59 88888.00 2018-04-01 11:31:34.407 091 15533.56 360.39 53153.52 88888.00 2018-04-01 11:31:34.907 091 15533.61 360.43 53153.47 88888.00 2018-04-01 11:31:35.407 091 15533.66 360.43 53153.49 88888.00 2018-04-01 11:31:35.907 091 15533.67 360.44 53153.49 88888.00 2018-04-01 11:31:36.407 091 15533.73 360.47 53153.51 88888.00 2018-04-01 11:31:36.907 091 15533.76 360.47 53153.49 88888.00 2018-04-01 11:31:37.407 091 15533.83 360.49 53153.44 88888.00 2018-04-01 11:31:38.407 091 15533.83 360.50 53153.45 88888.00 2018-04-01 11:31:38.907 091 15533.84 360.51 53153.42 88888.00 2018-04-01 11:31:39.407 091 15533.93 360.56 53153.46 88888.00 2018-04-01 11:31:39.907 091 15533.96 360.58 53153.42 88888.00 2018-04-01 11:31:40.407 091 15533.96 360.62 53153.36 88888.00 2018-04-01 11:31:40.907 091 15534.00 360.67 53153.34 88888.00 2018-04-01 11:31:41.407 091 15534.06 360.69 53153.29 88888.00 2018-04-01 11:31:41.907 091 15534.18 360.71 53153.33 88888.00 2018-04-01 11:31:42.407 091 15534.21 360.74 53153.35 88888.00 2018-04-01 11:31:42.907 091 15534.18 360.82 53153.34 88888.00 2018-04-01 11:31:43.407 091 15534.22 360.86 53153.36 88888.00 2018-04-01 11:31:43.907 091 15534.20 360.85 53153.36 88888.00 2018-04-01 11:31:44.407 091 15534.22 360.92 53153.34 88888.00 2018-04-01 11:31:44.907 091 15534.27 360.99 53153.33 88888.00 2018-04-01 11:31:45.407 091 15534.30 361.03 53153.31 88888.00 2018-04-01 11:31:45.907 091 15534.32 361.07 53153.30 88888.00 2018-04-01 11:31:46.407 091 15534.30 361.10 53153.26 88888.00 2018-04-01 11:31:46.907 091 15534.31 361.17 53153.27 88888.00 2018-04-01 11:31:47.407 091 15534.32 361.21 53153.23 88888.00 2018-04-01 11:31:47.907 091 15534.36 361.27 53153.27 88888.00 2018-04-01 11:31:48.407 091 15534.37 361.31 53153.32 88888.00 2018-04-01 11:31:48.907 091 15534.37 361.34 53153.31 88888.00 2018-04-01 11:31:49.407 091 15534.37 361.39 53153.25 88888.00 2018-04-01 11:31:49.907 091 15534.42 361.45 53153.30 88888.00 2018-04-01 11:31:50.407 091 15534.50 361.47 53153.26 88888.00 2018-04-01 11:31:50.907 091 15534.53 361.55 53153.27 88888.00 2018-04-01 11:31:51.407 091 15534.51 361.64 53153.26 88888.00 2018-04-01 11:31:51.907 091 15534.51 361.69 53153.24 88888.00 2018-04-01 11:31:52.407 091 15534.58 361.72 53153.25 88888.00 2018-04-01 11:31:52.907 091 15534.59 361.76 53153.21 88888.00 2018-04-01 11:31:53.407 091 15534.64 361.81 53153.19 88888.00 2018-04-01 11:31:53.907 091 15534.68 361.86 53153.19 88888.00 2018-04-01 11:31:54.407 091 15534.62 361.86 53153.26 88888.00 2018-04-01 11:31:54.907 091 15534.66 361.88 53153.30 88888.00 2018-04-01 11:31:55.407 091 15534.69 361.94 53153.26 88888.00 2018-04-01 11:31:55.907 091 15534.72 362.02 53153.20 88888.00 2018-04-01 11:31:56.407 091 15534.78 362.06 53153.18 88888.00 2018-04-01 11:31:56.907 091 15534.85 362.09 53153.21 88888.00 2018-04-01 11:31:57.407 091 15534.94 362.12 53153.22 88888.00 2018-04-01 11:31:57.907 091 15535.01 362.14 53153.20 88888.00 2018-04-01 11:31:58.407 091 15535.05 362.17 53153.23 88888.00 2018-04-01 11:31:58.907 091 15535.11 362.22 53153.24 88888.00 2018-04-01 11:31:59.907 091 15535.23 362.34 53153.21 88888.00 2018-04-01 11:32:00.407 091 15535.28 362.41 53153.21 88888.00 2018-04-01 11:32:00.907 091 15535.33 362.42 53153.21 88888.00 2018-04-01 11:32:01.407 091 15535.32 362.47 53153.20 88888.00 2018-04-01 11:32:01.907 091 15535.35 362.46 53153.20 88888.00 2018-04-01 11:32:02.407 091 15535.42 362.49 53153.17 88888.00 2018-04-01 11:32:02.907 091 15535.44 362.58 53153.16 88888.00 2018-04-01 11:32:03.407 091 15535.55 362.66 53153.18 88888.00 2018-04-01 11:32:03.907 091 15535.58 362.73 53153.20 88888.00 2018-04-01 11:32:04.407 091 15535.60 362.76 53153.21 88888.00 2018-04-01 11:32:04.907 091 15535.62 362.78 53153.21 88888.00 2018-04-01 11:32:05.407 091 15535.65 362.81 53153.23 88888.00 2018-04-01 11:32:05.907 091 15535.66 362.85 53153.21 88888.00 2018-04-01 11:32:06.407 091 15535.67 362.90 53153.25 88888.00 2018-04-01 11:32:06.907 091 15535.72 362.97 53153.26 88888.00 2018-04-01 11:32:07.407 091 15535.78 363.00 53153.22 88888.00 2018-04-01 11:32:07.907 091 15535.83 363.03 53153.20 88888.00 2018-04-01 11:32:08.407 091 15535.81 363.03 53153.16 88888.00 2018-04-01 11:32:08.907 091 15535.84 363.11 53153.15 88888.00 2018-04-01 11:32:09.407 091 15535.84 363.18 53153.16 88888.00 2018-04-01 11:32:09.907 091 15535.86 363.20 53153.12 88888.00 2018-04-01 11:32:10.407 091 15535.90 363.30 53153.15 88888.00 2018-04-01 11:32:10.907 091 15535.98 363.39 53153.12 88888.00 2018-04-01 11:32:11.407 091 15536.00 363.44 53153.10 88888.00 2018-04-01 11:32:11.907 091 15536.01 363.44 53153.07 88888.00 2018-04-01 11:32:12.407 091 15536.02 363.49 53153.05 88888.00 2018-04-01 11:32:12.907 091 15536.01 363.53 53153.03 88888.00 2018-04-01 11:32:13.407 091 15536.05 363.54 53153.01 88888.00 2018-04-01 11:32:13.907 091 15536.10 363.62 53153.02 88888.00 2018-04-01 11:32:14.407 091 15536.17 363.65 53153.05 88888.00 2018-04-01 11:32:14.907 091 15536.19 363.67 53153.07 88888.00 2018-04-01 11:32:15.407 091 15536.19 363.69 53153.06 88888.00 2018-04-01 11:32:15.907 091 15536.21 363.70 53153.05 88888.00 2018-04-01 11:32:16.407 091 15536.22 363.73 53153.04 88888.00 2018-04-01 11:32:16.907 091 15536.23 363.78 53153.02 88888.00 2018-04-01 11:32:17.407 091 15536.20 363.81 53152.92 88888.00 2018-04-01 11:32:17.907 091 15536.19 363.84 53152.84 88888.00 2018-04-01 11:32:18.407 091 15536.21 363.85 53152.82 88888.00 2018-04-01 11:32:18.907 091 15536.18 363.88 53152.76 88888.00 2018-04-01 11:32:19.407 091 15536.17 363.94 53152.77 88888.00 2018-04-01 11:32:19.907 091 15536.22 363.96 53152.83 88888.00 2018-04-01 11:32:20.407 091 15536.22 364.01 53152.84 88888.00 2018-04-01 11:32:20.907 091 15536.23 364.02 53152.83 88888.00 2018-04-01 11:32:21.407 091 15536.27 364.05 53152.83 88888.00 2018-04-01 11:32:21.907 091 15536.31 364.10 53152.78 88888.00 2018-04-01 11:32:22.407 091 15536.32 364.12 53152.72 88888.00 2018-04-01 11:32:22.907 091 15536.37 364.15 53152.74 88888.00 2018-04-01 11:32:23.407 091 15536.39 364.19 53152.74 88888.00 2018-04-01 11:32:23.907 091 15536.43 364.20 53152.67 88888.00 2018-04-01 11:32:24.407 091 15536.43 364.23 53152.61 88888.00 2018-04-01 11:32:24.907 091 15536.43 364.27 53152.59 88888.00 2018-04-01 11:32:25.407 091 15536.41 364.30 53152.59 88888.00 2018-04-01 11:32:25.907 091 15536.45 364.30 53152.66 88888.00 2018-04-01 11:32:26.407 091 15536.53 364.36 53152.73 88888.00 2018-04-01 11:32:26.907 091 15536.49 364.39 53152.76 88888.00 2018-04-01 11:32:27.407 091 15536.45 364.44 53152.75 88888.00 2018-04-01 11:32:27.907 091 15536.47 364.45 53152.71 88888.00 2018-04-01 11:32:28.407 091 15536.48 364.50 53152.65 88888.00 2018-04-01 11:32:28.907 091 15536.43 364.53 53152.63 88888.00 2018-04-01 11:32:29.407 091 15536.36 364.53 53152.65 88888.00 2018-04-01 11:32:29.907 091 15536.37 364.55 53152.66 88888.00 2018-04-01 11:32:30.407 091 15536.43 364.58 53152.62 88888.00 2018-04-01 11:32:30.907 091 15536.45 364.60 53152.70 88888.00 2018-04-01 11:32:31.407 091 15536.43 364.71 53152.70 88888.00 2018-04-01 11:32:31.907 091 15536.35 364.76 53152.69 88888.00 2018-04-01 11:32:32.407 091 15536.29 364.79 53152.66 88888.00 2018-04-01 11:32:32.907 091 15536.31 364.81 53152.67 88888.00 2018-04-01 11:32:33.407 091 15536.27 364.83 53152.67 88888.00 2018-04-01 11:32:33.907 091 15536.21 364.88 53152.69 88888.00 2018-04-01 11:32:34.407 091 15536.20 364.88 53152.67 88888.00 2018-04-01 11:32:34.907 091 15536.21 364.92 53152.67 88888.00 2018-04-01 11:32:35.407 091 15536.23 365.00 53152.67 88888.00 2018-04-01 11:32:35.907 091 15536.19 365.09 53152.72 88888.00 2018-04-01 11:32:36.407 091 15536.16 365.10 53152.66 88888.00 2018-04-01 11:32:36.907 091 15536.16 365.20 53152.69 88888.00 2018-04-01 11:32:37.407 091 15536.18 365.26 53152.73 88888.00 2018-04-01 11:32:37.907 091 15536.17 365.31 53152.71 88888.00 2018-04-01 11:32:38.407 091 15536.17 365.36 53152.64 88888.00 2018-04-01 11:32:38.907 091 15536.18 365.44 53152.67 88888.00 2018-04-01 11:32:39.407 091 15536.18 365.48 53152.70 88888.00 2018-04-01 11:32:39.907 091 15536.21 365.53 53152.65 88888.00 2018-04-01 11:32:40.407 091 15536.22 365.60 53152.65 88888.00 2018-04-01 11:32:41.407 091 15536.18 365.72 53152.66 88888.00 2018-04-01 11:32:41.907 091 15536.17 365.83 53152.71 88888.00 2018-04-01 11:32:42.407 091 15536.20 365.91 53152.67 88888.00 2018-04-01 11:32:42.907 091 15536.21 366.03 53152.69 88888.00 2018-04-01 11:32:43.407 091 15536.23 366.07 53152.72 88888.00 2018-04-01 11:32:43.907 091 15536.25 366.11 53152.73 88888.00 2018-04-01 11:32:44.407 091 15536.20 366.20 53152.71 88888.00 2018-04-01 11:32:44.907 091 15536.20 366.27 53152.73 88888.00 2018-04-01 11:32:45.407 091 15536.26 366.29 53152.67 88888.00 2018-04-01 11:32:45.907 091 15536.27 366.38 53152.69 88888.00 2018-04-01 11:32:46.407 091 15536.25 366.45 53152.66 88888.00 2018-04-01 11:32:46.907 091 15536.27 366.54 53152.66 88888.00 2018-04-01 11:32:47.407 091 15536.21 366.63 53152.67 88888.00 2018-04-01 11:32:47.907 091 15536.25 366.71 53152.70 88888.00 2018-04-01 11:32:48.407 091 15536.31 366.73 53152.74 88888.00 2018-04-01 11:32:48.907 091 15536.31 366.76 53152.75 88888.00 2018-04-01 11:32:49.407 091 15536.35 366.87 53152.78 88888.00 2018-04-01 11:32:49.907 091 15536.36 366.91 53152.78 88888.00 2018-04-01 11:32:50.407 091 15536.35 366.92 53152.80 88888.00 2018-04-01 11:32:50.907 091 15536.37 366.96 53152.76 88888.00 2018-04-01 11:32:51.407 091 15536.36 366.99 53152.75 88888.00 2018-04-01 11:32:51.907 091 15536.35 367.06 53152.78 88888.00 2018-04-01 11:32:52.407 091 15536.35 367.12 53152.76 88888.00 2018-04-01 11:32:52.907 091 15536.39 367.16 53152.81 88888.00 2018-04-01 11:32:53.407 091 15536.44 367.18 53152.79 88888.00 2018-04-01 11:32:53.907 091 15536.47 367.19 53152.80 88888.00 2018-04-01 11:32:54.407 091 15536.48 367.27 53152.83 88888.00 2018-04-01 11:32:54.907 091 15536.49 367.32 53152.84 88888.00 2018-04-01 11:32:55.407 091 15536.47 367.35 53152.81 88888.00 2018-04-01 11:32:55.907 091 15536.47 367.36 53152.80 88888.00 2018-04-01 11:32:56.407 091 15536.48 367.42 53152.80 88888.00 2018-04-01 11:32:56.907 091 15536.49 367.45 53152.83 88888.00 2018-04-01 11:32:57.407 091 15536.46 367.47 53152.80 88888.00 2018-04-01 11:32:57.907 091 15536.49 367.56 53152.83 88888.00 2018-04-01 11:32:58.407 091 15536.50 367.68 53152.86 88888.00 2018-04-01 11:32:58.907 091 15536.48 367.74 53152.89 88888.00 2018-04-01 11:32:59.407 091 15536.49 367.79 53152.91 88888.00 2018-04-01 11:32:59.907 091 15536.47 367.82 53152.93 88888.00 2018-04-01 11:33:00.407 091 15536.48 367.81 53152.92 88888.00 2018-04-01 11:33:00.907 091 15536.48 367.85 53152.92 88888.00 2018-04-01 11:33:01.407 091 15536.46 367.93 53152.94 88888.00 2018-04-01 11:33:01.907 091 15536.43 367.96 53152.94 88888.00 2018-04-01 11:33:02.407 091 15536.43 368.02 53152.95 88888.00 2018-04-01 11:33:02.907 091 15536.44 368.07 53152.97 88888.00 2018-04-01 11:33:03.407 091 15536.39 368.10 53152.98 88888.00 2018-04-01 11:33:03.907 091 15536.45 368.11 53152.96 88888.00 2018-04-01 11:33:04.407 091 15536.41 368.17 53152.95 88888.00 2018-04-01 11:33:04.907 091 15536.38 368.25 53152.92 88888.00 2018-04-01 11:33:05.407 091 15536.40 368.31 53152.95 88888.00 2018-04-01 11:33:05.907 091 15536.37 368.28 53152.96 88888.00 2018-04-01 11:33:06.407 091 15536.40 368.29 53152.94 88888.00 2018-04-01 11:33:06.907 091 15536.44 368.35 53152.96 88888.00 2018-04-01 11:33:07.407 091 15536.43 368.42 53152.99 88888.00 2018-04-01 11:33:07.907 091 15536.46 368.45 53153.07 88888.00 2018-04-01 11:33:08.407 091 15536.48 368.51 53153.13 88888.00 2018-04-01 11:33:08.907 091 15536.45 368.53 53153.09 88888.00 2018-04-01 11:33:09.407 091 15536.47 368.53 53153.04 88888.00 2018-04-01 11:33:09.907 091 15536.49 368.61 53153.06 88888.00 2018-04-01 11:33:10.407 091 15536.54 368.69 53153.06 88888.00 2018-04-01 11:33:10.907 091 15536.52 368.72 53153.06 88888.00 2018-04-01 11:33:11.407 091 15536.52 368.77 53153.14 88888.00 2018-04-01 11:33:11.907 091 15536.54 368.80 53153.17 88888.00 2018-04-01 11:33:12.907 091 15536.55 368.89 53153.24 88888.00 2018-04-01 11:33:13.407 091 15536.56 368.92 53153.30 88888.00 2018-04-01 11:33:13.907 091 15536.57 368.96 53153.24 88888.00 2018-04-01 11:33:14.407 091 15536.56 369.05 53153.24 88888.00 2018-04-01 11:33:14.907 091 15536.62 369.13 53153.32 88888.00 2018-04-01 11:33:15.407 091 15536.58 369.17 53153.32 88888.00 2018-04-01 11:33:15.907 091 15536.55 369.23 53153.29 88888.00 2018-04-01 11:33:16.407 091 15536.58 369.28 53153.30 88888.00 2018-04-01 11:33:16.907 091 15536.63 369.30 53153.31 88888.00 2018-04-01 11:33:17.407 091 15536.61 369.35 53153.33 88888.00 2018-04-01 11:33:17.907 091 15536.58 369.40 53153.34 88888.00 2018-04-01 11:33:18.407 091 15536.57 369.46 53153.44 88888.00 2018-04-01 11:33:18.907 091 15536.55 369.51 53153.46 88888.00 2018-04-01 11:33:19.407 091 15536.55 369.55 53153.50 88888.00 2018-04-01 11:33:19.907 091 15536.55 369.63 53153.57 88888.00 2018-04-01 11:33:20.407 091 15536.59 369.69 53153.55 88888.00 2018-04-01 11:33:20.907 091 15536.59 369.74 53153.51 88888.00 2018-04-01 11:33:21.407 091 15536.57 369.78 53153.61 88888.00 2018-04-01 11:33:21.907 091 15536.59 369.83 53153.64 88888.00 2018-04-01 11:33:22.407 091 15536.57 369.85 53153.68 88888.00 2018-04-01 11:33:22.907 091 15536.56 369.87 53153.70 88888.00 2018-04-01 11:33:23.407 091 15536.55 369.98 53153.72 88888.00 2018-04-01 11:33:23.907 091 15536.57 370.10 53153.76 88888.00 2018-04-01 11:33:24.407 091 15536.58 370.17 53153.77 88888.00 2018-04-01 11:33:24.907 091 15536.57 370.24 53153.82 88888.00 2018-04-01 11:33:25.407 091 15536.54 370.32 53153.81 88888.00 2018-04-01 11:33:25.907 091 15536.54 370.35 53153.86 88888.00 2018-04-01 11:33:26.407 091 15536.54 370.39 53153.93 88888.00 2018-04-01 11:33:26.907 091 15536.55 370.41 53153.94 88888.00 2018-04-01 11:33:27.407 091 15536.54 370.49 53153.97 88888.00 2018-04-01 11:33:27.907 091 15536.47 370.59 53154.00 88888.00 2018-04-01 11:33:28.407 091 15536.47 370.69 53154.03 88888.00 2018-04-01 11:33:28.907 091 15536.52 370.75 53154.08 88888.00 2018-04-01 11:33:29.407 091 15536.46 370.79 53154.10 88888.00 2018-04-01 11:33:29.907 091 15536.38 370.85 53154.12 88888.00 2018-04-01 11:33:30.907 091 15536.31 370.94 53154.13 88888.00 2018-04-01 11:33:31.407 091 15536.35 370.98 53154.14 88888.00 2018-04-01 11:33:31.907 091 15536.29 371.07 53154.20 88888.00 2018-04-01 11:33:32.407 091 15536.27 371.15 53154.27 88888.00 2018-04-01 11:33:32.907 091 15536.22 371.16 53154.33 88888.00 2018-04-01 11:33:33.407 091 15536.27 371.28 53154.36 88888.00 2018-04-01 11:33:33.907 091 15536.32 371.36 53154.40 88888.00 2018-04-01 11:33:34.407 091 15536.28 371.44 53154.47 88888.00 2018-04-01 11:33:34.907 091 15536.19 371.48 53154.52 88888.00 2018-04-01 11:33:35.407 091 15536.18 371.56 53154.47 88888.00 2018-04-01 11:33:35.907 091 15536.14 371.63 53154.48 88888.00 2018-04-01 11:33:36.407 091 15536.11 371.64 53154.52 88888.00 2018-04-01 11:33:36.907 091 15536.07 371.75 53154.60 88888.00 2018-04-01 11:33:37.407 091 15536.02 371.79 53154.66 88888.00 2018-04-01 11:33:37.907 091 15536.03 371.85 53154.63 88888.00 2018-04-01 11:33:38.407 091 15536.05 371.91 53154.66 88888.00 2018-04-01 11:33:38.907 091 15535.99 371.96 53154.70 88888.00 2018-04-01 11:33:39.407 091 15535.92 371.96 53154.71 88888.00 2018-04-01 11:33:39.907 091 15535.93 372.02 53154.74 88888.00 2018-04-01 11:33:40.407 091 15535.98 372.11 53154.74 88888.00 2018-04-01 11:33:40.907 091 15535.94 372.14 53154.76 88888.00 2018-04-01 11:33:41.407 091 15535.95 372.18 53154.84 88888.00 2018-04-01 11:33:41.907 091 15535.91 372.22 53154.84 88888.00 2018-04-01 11:33:42.407 091 15535.92 372.25 53154.83 88888.00 2018-04-01 11:33:42.907 091 15535.89 372.28 53154.81 88888.00 2018-04-01 11:33:43.407 091 15535.92 372.35 53154.85 88888.00 2018-04-01 11:33:44.407 091 15535.83 372.44 53154.86 88888.00 2018-04-01 11:33:44.907 091 15535.82 372.50 53154.87 88888.00 2018-04-01 11:33:45.407 091 15535.82 372.51 53154.91 88888.00 2018-04-01 11:33:45.907 091 15535.73 372.55 53154.89 88888.00 2018-04-01 11:33:46.407 091 15535.69 372.59 53154.93 88888.00 2018-04-01 11:33:46.907 091 15535.67 372.55 53154.93 88888.00 2018-04-01 11:33:47.407 091 15535.68 372.58 53154.94 88888.00 2018-04-01 11:33:47.907 091 15535.68 372.62 53154.96 88888.00 2018-04-01 11:33:48.407 091 15535.62 372.65 53155.00 88888.00 2018-04-01 11:33:48.907 091 15535.63 372.68 53155.02 88888.00 2018-04-01 11:33:49.408 091 15535.58 372.71 53155.02 88888.00 2018-04-01 11:33:49.908 091 15535.56 372.76 53155.01 88888.00 2018-04-01 11:33:50.408 091 15535.55 372.76 53155.02 88888.00 2018-04-01 11:33:50.908 091 15535.53 372.79 53155.06 88888.00 2018-04-01 11:33:51.408 091 15535.46 372.85 53155.08 88888.00 2018-04-01 11:33:51.908 091 15535.41 372.91 53155.12 88888.00 2018-04-01 11:33:52.408 091 15535.39 372.94 53155.14 88888.00 2018-04-01 11:33:52.908 091 15535.35 372.94 53155.12 88888.00 2018-04-01 11:33:53.408 091 15535.29 372.96 53155.09 88888.00 2018-04-01 11:33:54.408 091 15535.26 373.03 53155.02 88888.00 2018-04-01 11:33:54.908 091 15535.26 373.01 53155.02 88888.00 2018-04-01 11:33:55.408 091 15535.23 372.98 53155.08 88888.00 2018-04-01 11:33:55.908 091 15535.22 372.94 53155.12 88888.00 2018-04-01 11:33:56.408 091 15535.14 373.02 53155.11 88888.00 2018-04-01 11:33:56.908 091 15535.10 373.06 53155.11 88888.00 2018-04-01 11:33:57.408 091 15535.13 373.10 53155.12 88888.00 2018-04-01 11:33:57.908 091 15535.11 373.09 53155.11 88888.00 2018-04-01 11:33:58.408 091 15535.04 373.09 53155.09 88888.00 2018-04-01 11:33:58.908 091 15535.05 373.18 53155.11 88888.00 2018-04-01 11:33:59.408 091 15535.01 373.23 53155.08 88888.00 2018-04-01 11:33:59.908 091 15534.95 373.24 53155.06 88888.00 2018-04-01 11:34:00.408 091 15534.91 373.27 53155.04 88888.00 2018-04-01 11:34:00.908 091 15534.92 373.28 53155.01 88888.00 2018-04-01 11:34:01.408 091 15534.90 373.28 53155.01 88888.00 2018-04-01 11:34:01.908 091 15534.87 373.31 53155.06 88888.00 2018-04-01 11:34:02.408 091 15534.85 373.32 53155.11 88888.00 2018-04-01 11:34:02.908 091 15534.83 373.36 53155.12 88888.00 2018-04-01 11:34:03.408 091 15534.84 373.37 53155.08 88888.00 2018-04-01 11:34:03.908 091 15534.84 373.40 53155.05 88888.00 2018-04-01 11:34:04.408 091 15534.86 373.45 53155.09 88888.00 2018-04-01 11:34:04.908 091 15534.85 373.46 53155.12 88888.00 2018-04-01 11:34:05.408 091 15534.77 373.49 53155.15 88888.00 2018-04-01 11:34:05.908 091 15534.72 373.52 53155.13 88888.00 2018-04-01 11:34:06.408 091 15534.73 373.49 53155.11 88888.00 2018-04-01 11:34:06.908 091 15534.71 373.47 53155.16 88888.00 2018-04-01 11:34:07.408 091 15534.71 373.45 53155.16 88888.00 2018-04-01 11:34:07.908 091 15534.71 373.47 53155.18 88888.00 2018-04-01 11:34:08.408 091 15534.66 373.49 53155.11 88888.00 2018-04-01 11:34:08.908 091 15534.65 373.50 53155.09 88888.00 2018-04-01 11:34:09.408 091 15534.66 373.49 53155.09 88888.00 2018-04-01 11:34:09.908 091 15534.65 373.48 53155.11 88888.00 2018-04-01 11:34:10.408 091 15534.60 373.45 53155.12 88888.00 2018-04-01 11:34:10.908 091 15534.59 373.43 53155.09 88888.00 2018-04-01 11:34:11.408 091 15534.57 373.45 53155.09 88888.00 2018-04-01 11:34:11.908 091 15534.51 373.46 53155.11 88888.00 2018-04-01 11:34:12.408 091 15534.46 373.47 53155.13 88888.00 2018-04-01 11:34:12.908 091 15534.47 373.47 53155.07 88888.00 2018-04-01 11:34:13.408 091 15534.49 373.44 53155.03 88888.00 2018-04-01 11:34:13.908 091 15534.46 373.40 53155.04 88888.00 2018-04-01 11:34:14.408 091 15534.46 373.39 53155.12 88888.00 2018-04-01 11:34:14.908 091 15534.47 373.44 53155.11 88888.00 2018-04-01 11:34:15.908 091 15534.49 373.41 53155.04 88888.00 2018-04-01 11:34:16.408 091 15534.47 373.39 53155.02 88888.00 2018-04-01 11:34:16.908 091 15534.44 373.43 53154.99 88888.00 2018-04-01 11:34:17.408 091 15534.46 373.45 53155.02 88888.00 2018-04-01 11:34:17.908 091 15534.41 373.47 53154.98 88888.00 2018-04-01 11:34:18.408 091 15534.37 373.48 53154.89 88888.00 2018-04-01 11:34:18.908 091 15534.32 373.46 53154.88 88888.00 2018-04-01 11:34:19.408 091 15534.33 373.47 53154.86 88888.00 2018-04-01 11:34:19.908 091 15534.35 373.49 53154.86 88888.00 2018-04-01 11:34:20.408 091 15534.38 373.49 53154.94 88888.00 2018-04-01 11:34:20.908 091 15534.39 373.48 53154.95 88888.00 2018-04-01 11:34:21.408 091 15534.35 373.49 53154.94 88888.00 2018-04-01 11:34:21.908 091 15534.27 373.52 53154.96 88888.00 2018-04-01 11:34:22.408 091 15534.23 373.50 53155.02 88888.00 2018-04-01 11:34:22.908 091 15534.27 373.48 53154.99 88888.00 2018-04-01 11:34:23.408 091 15534.30 373.49 53155.01 88888.00 2018-04-01 11:34:23.908 091 15534.26 373.55 53155.02 88888.00 2018-04-01 11:34:24.408 091 15534.22 373.57 53155.02 88888.00 2018-04-01 11:34:24.908 091 15534.23 373.58 53155.01 88888.00 2018-04-01 11:34:25.408 091 15534.23 373.59 53154.98 88888.00 2018-04-01 11:34:25.908 091 15534.19 373.61 53155.02 88888.00 2018-04-01 11:34:26.408 091 15534.20 373.61 53154.98 88888.00 2018-04-01 11:34:26.908 091 15534.23 373.62 53154.98 88888.00 2018-04-01 11:34:27.408 091 15534.24 373.65 53154.96 88888.00 2018-04-01 11:34:27.908 091 15534.20 373.67 53154.97 88888.00 2018-04-01 11:34:28.408 091 15534.19 373.70 53154.97 88888.00 2018-04-01 11:34:28.908 091 15534.21 373.73 53154.99 88888.00 2018-04-01 11:34:29.408 091 15534.24 373.73 53155.01 88888.00 2018-04-01 11:34:29.908 091 15534.22 373.78 53155.13 88888.00 2018-04-01 11:34:30.408 091 15534.23 373.83 53155.12 88888.00 2018-04-01 11:34:30.908 091 15534.29 373.82 53155.16 88888.00 2018-04-01 11:34:31.408 091 15534.26 373.82 53155.15 88888.00 2018-04-01 11:34:31.908 091 15534.24 373.86 53155.07 88888.00 2018-04-01 11:34:32.408 091 15534.22 373.88 53155.11 88888.00 2018-04-01 11:34:32.908 091 15534.27 373.87 53155.17 88888.00 2018-04-01 11:34:33.408 091 15534.27 373.88 53155.21 88888.00 2018-04-01 11:34:33.908 091 15534.22 373.90 53155.20 88888.00 2018-04-01 11:34:34.408 091 15534.21 373.95 53155.21 88888.00 2018-04-01 11:34:34.908 091 15534.18 373.97 53155.24 88888.00 2018-04-01 11:34:35.408 091 15534.20 373.97 53155.26 88888.00 2018-04-01 11:34:35.908 091 15534.22 374.00 53155.28 88888.00 2018-04-01 11:34:36.408 091 15534.21 374.08 53155.32 88888.00 2018-04-01 11:34:36.908 091 15534.19 374.07 53155.32 88888.00 2018-04-01 11:34:37.408 091 15534.22 374.05 53155.34 88888.00 2018-04-01 11:34:37.908 091 15534.27 374.09 53155.33 88888.00 2018-04-01 11:34:38.408 091 15534.24 374.16 53155.36 88888.00 2018-04-01 11:34:38.908 091 15534.27 374.18 53155.41 88888.00 2018-04-01 11:34:39.408 091 15534.27 374.25 53155.39 88888.00 2018-04-01 11:34:39.908 091 15534.22 374.31 53155.41 88888.00 2018-04-01 11:34:40.408 091 15534.21 374.33 53155.47 88888.00 2018-04-01 11:34:40.908 091 15534.19 374.35 53155.53 88888.00 2018-04-01 11:34:41.408 091 15534.19 374.38 53155.56 88888.00 2018-04-01 11:34:41.908 091 15534.20 374.42 53155.52 88888.00 2018-04-01 11:34:42.408 091 15534.20 374.49 53155.45 88888.00 2018-04-01 11:34:42.908 091 15534.23 374.48 53155.48 88888.00 2018-04-01 11:34:43.408 091 15534.21 374.50 53155.56 88888.00 2018-04-01 11:34:43.908 091 15534.28 374.50 53155.67 88888.00 2018-04-01 11:34:44.408 091 15534.30 374.51 53155.71 88888.00 2018-04-01 11:34:44.908 091 15534.30 374.52 53155.73 88888.00 2018-04-01 11:34:45.408 091 15534.32 374.53 53155.77 88888.00 2018-04-01 11:34:45.908 091 15534.31 374.53 53155.76 88888.00 2018-04-01 11:34:46.408 091 15534.35 374.52 53155.77 88888.00 2018-04-01 11:34:47.408 091 15534.44 374.58 53155.79 88888.00 2018-04-01 11:34:47.908 091 15534.44 374.56 53155.86 88888.00 2018-04-01 11:34:48.408 091 15534.44 374.58 53155.91 88888.00 2018-04-01 11:34:48.908 091 15534.45 374.61 53155.89 88888.00 2018-04-01 11:34:49.408 091 15534.45 374.64 53155.94 88888.00 2018-04-01 11:34:49.908 091 15534.54 374.64 53155.95 88888.00 2018-04-01 11:34:50.408 091 15534.54 374.64 53155.94 88888.00 2018-04-01 11:34:50.908 091 15534.56 374.65 53155.97 88888.00 2018-04-01 11:34:51.408 091 15534.57 374.64 53156.02 88888.00 2018-04-01 11:34:51.908 091 15534.60 374.67 53156.02 88888.00 2018-04-01 11:34:52.408 091 15534.55 374.66 53156.06 88888.00 2018-04-01 11:34:52.908 091 15534.60 374.66 53156.08 88888.00 2018-04-01 11:34:53.408 091 15534.66 374.67 53156.12 88888.00 2018-04-01 11:34:53.908 091 15534.72 374.69 53156.14 88888.00 2018-04-01 11:34:54.408 091 15534.73 374.68 53156.08 88888.00 2018-04-01 11:34:54.908 091 15534.77 374.69 53156.12 88888.00 2018-04-01 11:34:55.408 091 15534.78 374.67 53156.15 88888.00 2018-04-01 11:34:55.908 091 15534.78 374.69 53156.16 88888.00 2018-04-01 11:34:56.408 091 15534.80 374.67 53156.21 88888.00 2018-04-01 11:34:56.908 091 15534.85 374.67 53156.25 88888.00 2018-04-01 11:34:57.408 091 15534.90 374.68 53156.29 88888.00 2018-04-01 11:34:57.908 091 15534.89 374.69 53156.28 88888.00 2018-04-01 11:34:58.408 091 15534.86 374.70 53156.29 88888.00 2018-04-01 11:34:58.908 091 15534.93 374.74 53156.29 88888.00 2018-04-01 11:34:59.408 091 15534.93 374.69 53156.36 88888.00 2018-04-01 11:34:59.908 091 15534.94 374.74 53156.40 88888.00 2018-04-01 11:35:00.408 091 15534.96 374.75 53156.35 88888.00 2018-04-01 11:35:00.908 091 15534.99 374.76 53156.32 88888.00 2018-04-01 11:35:01.408 091 15535.04 374.74 53156.40 88888.00 2018-04-01 11:35:01.908 091 15535.08 374.71 53156.40 88888.00 2018-04-01 11:35:02.408 091 15535.09 374.71 53156.42 88888.00 2018-04-01 11:35:02.908 091 15535.10 374.73 53156.44 88888.00 2018-04-01 11:35:03.408 091 15535.12 374.74 53156.45 88888.00 2018-04-01 11:35:03.908 091 15535.16 374.74 53156.49 88888.00 2018-04-01 11:35:04.408 091 15535.17 374.71 53156.45 88888.00 2018-04-01 11:35:04.908 091 15535.22 374.71 53156.39 88888.00 2018-04-01 11:35:05.408 091 15535.27 374.74 53156.48 88888.00 2018-04-01 11:35:05.908 091 15535.27 374.73 53156.57 88888.00 2018-04-01 11:35:06.408 091 15535.33 374.75 53156.59 88888.00 2018-04-01 11:35:06.908 091 15535.37 374.74 53156.64 88888.00 2018-04-01 11:35:07.408 091 15535.36 374.75 53156.67 88888.00 2018-04-01 11:35:07.908 091 15535.44 374.78 53156.68 88888.00 2018-04-01 11:35:08.408 091 15535.46 374.76 53156.64 88888.00 2018-04-01 11:35:08.908 091 15535.50 374.73 53156.64 88888.00 2018-04-01 11:35:09.408 091 15535.59 374.73 53156.63 88888.00 2018-04-01 11:35:09.908 091 15535.56 374.70 53156.63 88888.00 2018-04-01 11:35:10.408 091 15535.53 374.68 53156.61 88888.00 2018-04-01 11:35:10.908 091 15535.60 374.66 53156.60 88888.00 2018-04-01 11:35:11.408 091 15535.69 374.64 53156.72 88888.00 2018-04-01 11:35:11.908 091 15535.73 374.64 53156.78 88888.00 2018-04-01 11:35:12.408 091 15535.78 374.62 53156.76 88888.00 2018-04-01 11:35:12.908 091 15535.81 374.59 53156.74 88888.00 2018-04-01 11:35:13.408 091 15535.85 374.62 53156.74 88888.00 2018-04-01 11:35:13.908 091 15535.82 374.64 53156.78 88888.00 2018-04-01 11:35:14.408 091 15535.83 374.58 53156.80 88888.00 2018-04-01 11:35:14.908 091 15535.90 374.56 53156.80 88888.00 2018-04-01 11:35:15.408 091 15535.92 374.54 53156.82 88888.00 2018-04-01 11:35:15.908 091 15535.98 374.54 53156.76 88888.00 2018-04-01 11:35:16.408 091 15535.96 374.53 53156.77 88888.00 2018-04-01 11:35:16.908 091 15535.93 374.58 53156.81 88888.00 2018-04-01 11:35:17.408 091 15535.96 374.56 53156.81 88888.00 2018-04-01 11:35:17.908 091 15536.01 374.49 53156.80 88888.00 2018-04-01 11:35:18.408 091 15536.05 374.48 53156.86 88888.00 2018-04-01 11:35:18.908 091 15536.08 374.48 53156.88 88888.00 2018-04-01 11:35:19.408 091 15536.04 374.44 53156.85 88888.00 2018-04-01 11:35:19.908 091 15536.03 374.42 53156.83 88888.00 2018-04-01 11:35:20.408 091 15536.10 374.44 53156.88 88888.00 2018-04-01 11:35:20.908 091 15536.09 374.47 53156.92 88888.00 2018-04-01 11:35:21.408 091 15536.03 374.39 53156.88 88888.00 2018-04-01 11:35:21.908 091 15536.11 374.34 53156.88 88888.00 2018-04-01 11:35:22.408 091 15536.13 374.33 53156.93 88888.00 2018-04-01 11:35:22.908 091 15536.14 374.30 53156.92 88888.00 2018-04-01 11:35:23.408 091 15536.18 374.26 53156.93 88888.00 2018-04-01 11:35:23.908 091 15536.23 374.22 53156.93 88888.00 2018-04-01 11:35:24.408 091 15536.27 374.19 53156.96 88888.00 2018-04-01 11:35:24.908 091 15536.31 374.15 53156.97 88888.00 2018-04-01 11:35:25.408 091 15536.35 374.13 53156.99 88888.00 2018-04-01 11:35:25.908 091 15536.40 374.07 53156.98 88888.00 2018-04-01 11:35:26.408 091 15536.44 374.04 53156.87 88888.00 2018-04-01 11:35:26.908 091 15536.43 374.01 53156.88 88888.00 2018-04-01 11:35:27.408 091 15536.49 373.92 53156.89 88888.00 2018-04-01 11:35:27.908 091 15536.56 373.88 53156.94 88888.00 2018-04-01 11:35:28.908 091 15536.59 373.76 53156.87 88888.00 2018-04-01 11:35:29.408 091 15536.63 373.71 53156.81 88888.00 2018-04-01 11:35:29.908 091 15536.68 373.69 53156.76 88888.00 2018-04-01 11:35:30.408 091 15536.67 373.67 53156.75 88888.00 2018-04-01 11:35:30.908 091 15536.76 373.63 53156.79 88888.00 2018-04-01 11:35:31.408 091 15536.82 373.54 53156.84 88888.00 2018-04-01 11:35:31.908 091 15536.82 373.46 53156.87 88888.00 2018-04-01 11:35:32.408 091 15536.91 373.40 53156.82 88888.00 2018-04-01 11:35:32.908 091 15536.94 373.33 53156.80 88888.00 2018-04-01 11:35:33.408 091 15536.97 373.28 53156.72 88888.00 2018-04-01 11:35:33.908 091 15537.03 373.22 53156.68 88888.00 2018-04-01 11:35:34.408 091 15537.10 373.14 53156.73 88888.00 2018-04-01 11:35:34.908 091 15537.09 373.07 53156.74 88888.00 2018-04-01 11:35:35.408 091 15537.11 373.05 53156.73 88888.00 2018-04-01 11:35:35.908 091 15537.16 372.98 53156.67 88888.00 2018-04-01 11:35:36.408 091 15537.21 372.88 53156.69 88888.00 2018-04-01 11:35:36.908 091 15537.27 372.86 53156.70 88888.00 2018-04-01 11:35:37.408 091 15537.33 372.86 53156.72 88888.00 2018-04-01 11:35:37.908 091 15537.35 372.80 53156.70 88888.00 2018-04-01 11:35:38.908 091 15537.37 372.70 53156.76 88888.00 2018-04-01 11:35:39.408 091 15537.44 372.66 53156.78 88888.00 2018-04-01 11:35:39.908 091 15537.50 372.57 53156.72 88888.00 2018-04-01 11:35:40.408 091 15537.56 372.49 53156.73 88888.00 2018-04-01 11:35:40.908 091 15537.57 372.48 53156.80 88888.00 2018-04-01 11:35:41.408 091 15537.58 372.42 53156.77 88888.00 2018-04-01 11:35:41.908 091 15537.59 372.35 53156.73 88888.00 2018-04-01 11:35:42.408 091 15537.62 372.33 53156.74 88888.00 2018-04-01 11:35:42.908 091 15537.61 372.31 53156.72 88888.00 2018-04-01 11:35:43.408 091 15537.64 372.24 53156.72 88888.00 2018-04-01 11:35:43.908 091 15537.68 372.17 53156.65 88888.00 2018-04-01 11:35:44.408 091 15537.64 372.06 53156.65 88888.00 2018-04-01 11:35:44.908 091 15537.65 372.01 53156.67 88888.00 2018-04-01 11:35:45.408 091 15537.63 372.00 53156.68 88888.00 2018-04-01 11:35:45.908 091 15537.67 371.94 53156.68 88888.00 2018-04-01 11:35:46.408 091 15537.72 371.90 53156.66 88888.00 2018-04-01 11:35:46.908 091 15537.76 371.85 53156.67 88888.00 2018-04-01 11:35:47.408 091 15537.79 371.82 53156.67 88888.00 2018-04-01 11:35:47.908 091 15537.80 371.75 53156.66 88888.00 2018-04-01 11:35:48.408 091 15537.85 371.67 53156.65 88888.00 2018-04-01 11:35:48.908 091 15537.91 371.62 53156.63 88888.00 2018-04-01 11:35:49.408 091 15537.91 371.55 53156.59 88888.00 2018-04-01 11:35:49.908 091 15537.93 371.50 53156.58 88888.00 2018-04-01 11:35:50.408 091 15537.97 371.45 53156.58 88888.00 2018-04-01 11:35:50.908 091 15538.00 371.41 53156.56 88888.00 2018-04-01 11:35:51.408 091 15538.01 371.34 53156.55 88888.00 2018-04-01 11:35:51.908 091 15538.04 371.27 53156.52 88888.00 2018-04-01 11:35:52.408 091 15538.10 371.21 53156.53 88888.00 2018-04-01 11:35:52.908 091 15538.19 371.17 53156.53 88888.00 2018-04-01 11:35:53.408 091 15538.24 371.13 53156.53 88888.00 2018-04-01 11:35:53.908 091 15538.31 371.03 53156.54 88888.00 2018-04-01 11:35:54.408 091 15538.30 370.95 53156.53 88888.00 2018-04-01 11:35:54.908 091 15538.31 370.87 53156.54 88888.00 2018-04-01 11:35:55.408 091 15538.38 370.81 53156.48 88888.00 2018-04-01 11:35:55.908 091 15538.44 370.76 53156.52 88888.00 2018-04-01 11:35:56.408 091 15538.49 370.72 53156.46 88888.00 2018-04-01 11:35:56.908 091 15538.49 370.71 53156.42 88888.00 2018-04-01 11:35:57.408 091 15538.57 370.67 53156.44 88888.00 2018-04-01 11:35:57.908 091 15538.63 370.59 53156.43 88888.00 2018-04-01 11:35:58.408 091 15538.65 370.53 53156.49 88888.00 2018-04-01 11:35:58.908 091 15538.74 370.49 53156.46 88888.00 2018-04-01 11:35:59.408 091 15538.84 370.39 53156.40 88888.00 2018-04-01 11:35:59.908 091 15538.91 370.36 53156.38 88888.00 2018-04-01 11:36:00.408 091 15538.97 370.33 53156.39 88888.00 2018-04-01 11:36:00.908 091 15539.00 370.29 53156.39 88888.00 2018-04-01 11:36:01.408 091 15539.07 370.23 53156.37 88888.00 2018-04-01 11:36:01.908 091 15539.07 370.15 53156.33 88888.00 2018-04-01 11:36:02.408 091 15539.08 370.06 53156.33 88888.00 2018-04-01 11:36:02.908 091 15539.12 370.00 53156.27 88888.00 2018-04-01 11:36:03.408 091 15539.16 369.91 53156.25 88888.00 2018-04-01 11:36:03.908 091 15539.25 369.85 53156.19 88888.00 2018-04-01 11:36:04.408 091 15539.32 369.78 53156.21 88888.00 2018-04-01 11:36:04.908 091 15539.33 369.76 53156.18 88888.00 2018-04-01 11:36:05.408 091 15539.39 369.70 53156.19 88888.00 2018-04-01 11:36:05.908 091 15539.45 369.69 53156.13 88888.00 2018-04-01 11:36:06.408 091 15539.47 369.64 53156.12 88888.00 2018-04-01 11:36:06.908 091 15539.51 369.52 53156.13 88888.00 2018-04-01 11:36:07.408 091 15539.52 369.49 53156.09 88888.00 2018-04-01 11:36:07.908 091 15539.65 369.44 53156.12 88888.00 2018-04-01 11:36:08.408 091 15539.66 369.33 53156.09 88888.00 2018-04-01 11:36:08.908 091 15539.73 369.30 53156.08 88888.00 2018-04-01 11:36:09.408 091 15539.75 369.25 53156.03 88888.00 2018-04-01 11:36:10.408 091 15539.83 369.09 53156.01 88888.00 2018-04-01 11:36:10.908 091 15539.84 369.04 53155.95 88888.00 2018-04-01 11:36:11.408 091 15539.83 368.97 53155.89 88888.00 2018-04-01 11:36:11.908 091 15539.88 368.90 53155.87 88888.00 2018-04-01 11:36:12.408 091 15539.93 368.81 53155.94 88888.00 2018-04-01 11:36:12.908 091 15539.99 368.77 53155.94 88888.00 2018-04-01 11:36:13.408 091 15540.01 368.71 53155.91 88888.00 2018-04-01 11:36:13.908 091 15540.05 368.65 53155.86 88888.00 2018-04-01 11:36:14.408 091 15540.00 368.56 53155.84 88888.00 2018-04-01 11:36:14.908 091 15540.09 368.49 53155.78 88888.00 2018-04-01 11:36:15.408 091 15540.16 368.39 53155.77 88888.00 2018-04-01 11:36:15.908 091 15540.14 368.30 53155.80 88888.00 2018-04-01 11:36:16.408 091 15540.14 368.20 53155.81 88888.00 2018-04-01 11:36:16.908 091 15540.15 368.11 53155.80 88888.00 2018-04-01 11:36:17.408 091 15540.18 368.07 53155.79 88888.00 2018-04-01 11:36:17.908 091 15540.23 368.00 53155.78 88888.00 2018-04-01 11:36:18.408 091 15540.28 367.94 53155.78 88888.00 2018-04-01 11:36:18.908 091 15540.29 367.88 53155.68 88888.00 2018-04-01 11:36:19.408 091 15540.32 367.78 53155.65 88888.00 2018-04-01 11:36:19.908 091 15540.36 367.64 53155.60 88888.00 2018-04-01 11:36:20.408 091 15540.36 367.52 53155.59 88888.00 2018-04-01 11:36:20.908 091 15540.35 367.51 53155.59 88888.00 2018-04-01 11:36:21.408 091 15540.38 367.52 53155.59 88888.00 2018-04-01 11:36:21.908 091 15540.39 367.49 53155.55 88888.00 2018-04-01 11:36:22.408 091 15540.41 367.40 53155.56 88888.00 2018-04-01 11:36:22.908 091 15540.43 367.33 53155.52 88888.00 2018-04-01 11:36:23.408 091 15540.44 367.24 53155.45 88888.00 2018-04-01 11:36:23.908 091 15540.42 367.18 53155.43 88888.00 2018-04-01 11:36:24.408 091 15540.43 367.12 53155.43 88888.00 2018-04-01 11:36:24.908 091 15540.44 367.04 53155.41 88888.00 2018-04-01 11:36:25.408 091 15540.50 366.99 53155.41 88888.00 2018-04-01 11:36:25.908 091 15540.47 366.93 53155.40 88888.00 2018-04-01 11:36:26.408 091 15540.45 366.89 53155.35 88888.00 2018-04-01 11:36:26.908 091 15540.53 366.83 53155.28 88888.00 2018-04-01 11:36:27.408 091 15540.61 366.76 53155.22 88888.00 2018-04-01 11:36:27.908 091 15540.61 366.69 53155.20 88888.00 2018-04-01 11:36:28.408 091 15540.65 366.62 53155.22 88888.00 2018-04-01 11:36:28.908 091 15540.66 366.54 53155.23 88888.00 2018-04-01 11:36:29.408 091 15540.63 366.50 53155.18 88888.00 2018-04-01 11:36:29.908 091 15540.59 366.44 53155.08 88888.00 2018-04-01 11:36:30.408 091 15540.63 366.39 53155.08 88888.00 2018-04-01 11:36:30.908 091 15540.69 366.32 53155.08 88888.00 2018-04-01 11:36:31.408 091 15540.63 366.28 53155.07 88888.00 2018-04-01 11:36:31.908 091 15540.63 366.22 53155.14 88888.00 2018-04-01 11:36:32.408 091 15540.64 366.13 53155.04 88888.00 2018-04-01 11:36:32.908 091 15540.62 366.07 53154.98 88888.00 2018-04-01 11:36:33.408 091 15540.59 366.06 53154.93 88888.00 2018-04-01 11:36:33.908 091 15540.62 366.05 53154.96 88888.00 2018-04-01 11:36:34.408 091 15540.65 366.04 53154.89 88888.00 2018-04-01 11:36:34.908 091 15540.65 366.01 53154.91 88888.00 2018-04-01 11:36:35.408 091 15540.66 366.00 53154.93 88888.00 2018-04-01 11:36:35.908 091 15540.63 365.96 53154.89 88888.00 2018-04-01 11:36:36.408 091 15540.59 365.93 53154.91 88888.00 2018-04-01 11:36:36.908 091 15540.51 365.88 53154.92 88888.00 2018-04-01 11:36:37.408 091 15540.50 365.86 53154.92 88888.00 2018-04-01 11:36:37.908 091 15540.50 365.84 53154.91 88888.00 2018-04-01 11:36:38.408 091 15540.50 365.80 53154.87 88888.00 2018-04-01 11:36:38.908 091 15540.50 365.79 53154.86 88888.00 2018-04-01 11:36:39.408 091 15540.46 365.79 53154.84 88888.00 2018-04-01 11:36:39.908 091 15540.42 365.79 53154.82 88888.00 2018-04-01 11:36:40.408 091 15540.39 365.78 53154.94 88888.00 2018-04-01 11:36:40.908 091 15540.37 365.71 53154.98 88888.00 2018-04-01 11:36:41.408 091 15540.32 365.70 53154.98 88888.00 2018-04-01 11:36:41.908 091 15540.27 365.71 53154.95 88888.00 2018-04-01 11:36:42.408 091 15540.20 365.70 53154.91 88888.00 2018-04-01 11:36:42.908 091 15540.18 365.67 53154.87 88888.00 2018-04-01 11:36:43.408 091 15540.16 365.65 53154.84 88888.00 2018-04-01 11:36:43.908 091 15540.14 365.62 53154.84 88888.00 2018-04-01 11:36:44.408 091 15540.11 365.61 53154.83 88888.00 2018-04-01 11:36:44.908 091 15540.09 365.58 53154.86 88888.00 2018-04-01 11:36:45.408 091 15540.06 365.57 53154.81 88888.00 2018-04-01 11:36:45.908 091 15540.00 365.53 53154.84 88888.00 2018-04-01 11:36:46.408 091 15539.94 365.53 53154.83 88888.00 2018-04-01 11:36:46.908 091 15539.90 365.46 53154.82 88888.00 2018-04-01 11:36:47.408 091 15539.94 365.40 53154.85 88888.00 2018-04-01 11:36:47.908 091 15539.97 365.39 53154.84 88888.00 2018-04-01 11:36:48.408 091 15539.91 365.39 53154.86 88888.00 2018-04-01 11:36:48.908 091 15539.90 365.37 53154.88 88888.00 2018-04-01 11:36:49.408 091 15539.84 365.37 53154.78 88888.00 2018-04-01 11:36:49.908 091 15539.79 365.34 53154.81 88888.00 2018-04-01 11:36:50.408 091 15539.75 365.31 53154.85 88888.00 2018-04-01 11:36:50.908 091 15539.71 365.26 53154.86 88888.00 2018-04-01 11:36:51.408 091 15539.70 365.26 53154.91 88888.00 2018-04-01 11:36:51.908 091 15539.65 365.25 53154.93 88888.00 2018-04-01 11:36:52.408 091 15539.64 365.25 53154.95 88888.00 2018-04-01 11:36:52.908 091 15539.61 365.23 53154.97 88888.00 2018-04-01 11:36:53.408 091 15539.57 365.22 53154.99 88888.00 2018-04-01 11:36:53.908 091 15539.56 365.17 53154.98 88888.00 2018-04-01 11:36:54.408 091 15539.52 365.14 53154.99 88888.00 2018-04-01 11:36:54.908 091 15539.50 365.15 53155.02 88888.00 2018-04-01 11:36:55.408 091 15539.46 365.17 53155.07 88888.00 2018-04-01 11:36:55.908 091 15539.41 365.17 53155.14 88888.00 2018-04-01 11:36:56.408 091 15539.36 365.16 53155.09 88888.00 2018-04-01 11:36:56.908 091 15539.43 365.11 53155.08 88888.00 2018-04-01 11:36:57.408 091 15539.41 365.08 53155.08 88888.00 2018-04-01 11:36:57.908 091 15539.36 365.06 53155.11 88888.00 2018-04-01 11:36:58.408 091 15539.28 365.09 53155.12 88888.00 2018-04-01 11:36:58.908 091 15539.25 365.09 53155.07 88888.00 2018-04-01 11:36:59.908 091 15539.14 365.08 53155.07 88888.00 2018-04-01 11:37:00.408 091 15539.05 365.09 53155.08 88888.00 2018-04-01 11:37:00.908 091 15538.98 365.12 53155.09 88888.00 2018-04-01 11:37:01.408 091 15538.93 365.14 53155.03 88888.00 2018-04-01 11:37:01.908 091 15538.90 365.12 53155.06 88888.00 2018-04-01 11:37:02.408 091 15538.91 365.16 53155.11 88888.00 2018-04-01 11:37:02.908 091 15538.87 365.14 53155.16 88888.00 2018-04-01 11:37:03.408 091 15538.84 365.15 53155.25 88888.00 2018-04-01 11:37:03.908 091 15538.81 365.17 53155.24 88888.00 2018-04-01 11:37:04.408 091 15538.73 365.18 53155.25 88888.00 2018-04-01 11:37:04.908 091 15538.71 365.18 53155.27 88888.00 2018-04-01 11:37:05.408 091 15538.62 365.14 53155.25 88888.00 2018-04-01 11:37:05.908 091 15538.61 365.15 53155.28 88888.00 2018-04-01 11:37:06.408 091 15538.55 365.10 53155.24 88888.00 2018-04-01 11:37:06.908 091 15538.51 365.08 53155.20 88888.00 2018-04-01 11:37:07.408 091 15538.46 365.11 53155.26 88888.00 2018-04-01 11:37:07.908 091 15538.46 365.08 53155.29 88888.00 2018-04-01 11:37:08.408 091 15538.45 365.08 53155.34 88888.00 2018-04-01 11:37:08.908 091 15538.42 365.06 53155.34 88888.00 2018-04-01 11:37:09.408 091 15538.44 365.09 53155.34 88888.00 2018-04-01 11:37:09.908 091 15538.35 365.11 53155.32 88888.00 2018-04-01 11:37:10.408 091 15538.35 365.11 53155.27 88888.00 2018-04-01 11:37:10.908 091 15538.34 365.09 53155.27 88888.00 2018-04-01 11:37:11.408 091 15538.31 365.10 53155.29 88888.00 2018-04-01 11:37:11.908 091 15538.29 365.14 53155.32 88888.00 2018-04-01 11:37:12.408 091 15538.30 365.16 53155.28 88888.00 2018-04-01 11:37:12.908 091 15538.26 365.14 53155.27 88888.00 2018-04-01 11:37:13.408 091 15538.20 365.14 53155.27 88888.00 2018-04-01 11:37:13.908 091 15538.20 365.15 53155.24 88888.00 2018-04-01 11:37:14.408 091 15538.27 365.15 53155.25 88888.00 2018-04-01 11:37:14.908 091 15538.22 365.17 53155.26 88888.00 2018-04-01 11:37:15.408 091 15538.24 365.15 53155.19 88888.00 2018-04-01 11:37:15.908 091 15538.21 365.16 53155.18 88888.00 2018-04-01 11:37:16.408 091 15538.28 365.16 53155.14 88888.00 2018-04-01 11:37:16.908 091 15538.27 365.17 53155.16 88888.00 2018-04-01 11:37:17.408 091 15538.27 365.22 53155.14 88888.00 2018-04-01 11:37:17.908 091 15538.20 365.20 53155.09 88888.00 2018-04-01 11:37:18.408 091 15538.24 365.23 53155.09 88888.00 2018-04-01 11:37:18.908 091 15538.22 365.25 53155.12 88888.00 2018-04-01 11:37:19.408 091 15538.17 365.27 53155.12 88888.00 2018-04-01 11:37:19.908 091 15538.11 365.33 53155.11 88888.00 2018-04-01 11:37:20.408 091 15538.11 365.35 53155.18 88888.00 2018-04-01 11:37:20.908 091 15538.11 365.35 53155.17 88888.00 2018-04-01 11:37:21.408 091 15538.11 365.35 53155.16 88888.00 2018-04-01 11:37:21.908 091 15538.08 365.36 53155.13 88888.00 2018-04-01 11:37:22.408 091 15538.08 365.39 53155.12 88888.00 2018-04-01 11:37:22.908 091 15538.02 365.42 53155.12 88888.00 2018-04-01 11:37:23.408 091 15538.04 365.44 53155.16 88888.00 2018-04-01 11:37:23.908 091 15538.09 365.48 53155.13 88888.00 2018-04-01 11:37:24.408 091 15538.10 365.48 53155.08 88888.00 2018-04-01 11:37:24.908 091 15538.07 365.51 53155.06 88888.00 2018-04-01 11:37:25.408 091 15538.06 365.54 53155.11 88888.00 2018-04-01 11:37:25.908 091 15538.11 365.54 53155.16 88888.00 2018-04-01 11:37:26.408 091 15538.09 365.52 53155.18 88888.00 2018-04-01 11:37:26.908 091 15538.04 365.57 53155.23 88888.00 2018-04-01 11:37:27.408 091 15538.01 365.61 53155.21 88888.00 2018-04-01 11:37:27.908 091 15537.97 365.66 53155.25 88888.00 2018-04-01 11:37:28.408 091 15538.01 365.68 53155.21 88888.00 2018-04-01 11:37:28.908 091 15538.04 365.72 53155.17 88888.00 2018-04-01 11:37:29.408 091 15538.09 365.71 53155.13 88888.00 2018-04-01 11:37:29.908 091 15538.09 365.72 53155.13 88888.00 2018-04-01 11:37:30.408 091 15538.06 365.76 53155.16 88888.00 2018-04-01 11:37:30.908 091 15538.06 365.76 53155.21 88888.00 2018-04-01 11:37:31.408 091 15538.03 365.79 53155.18 88888.00 2018-04-01 11:37:31.908 091 15538.07 365.88 53155.18 88888.00 2018-04-01 11:37:32.408 091 15538.04 365.92 53155.15 88888.00 2018-04-01 11:37:33.408 091 15538.06 365.96 53155.09 88888.00 2018-04-01 11:37:33.908 091 15538.07 366.00 53155.15 88888.00 2018-04-01 11:37:34.408 091 15537.98 366.03 53155.14 88888.00 2018-04-01 11:37:34.908 091 15538.02 366.07 53155.13 88888.00 2018-04-01 11:37:35.408 091 15538.01 366.13 53155.13 88888.00 2018-04-01 11:37:35.908 091 15537.98 366.11 53155.17 88888.00 2018-04-01 11:37:36.408 091 15537.94 366.13 53155.17 88888.00 2018-04-01 11:37:36.908 091 15537.97 366.21 53155.19 88888.00 2018-04-01 11:37:37.408 091 15538.00 366.28 53155.20 88888.00 2018-04-01 11:37:37.908 091 15537.97 366.32 53155.21 88888.00 2018-04-01 11:37:38.408 091 15537.93 366.38 53155.18 88888.00 2018-04-01 11:37:38.908 091 15537.86 366.40 53155.19 88888.00 2018-04-01 11:37:39.408 091 15537.84 366.48 53155.27 88888.00 2018-04-01 11:37:39.908 091 15537.85 366.52 53155.27 88888.00 2018-04-01 11:37:40.408 091 15537.85 366.54 53155.29 88888.00 2018-04-01 11:37:40.908 091 15537.81 366.61 53155.32 88888.00 2018-04-01 11:37:41.408 091 15537.81 366.67 53155.27 88888.00 2018-04-01 11:37:41.908 091 15537.75 366.71 53155.27 88888.00 2018-04-01 11:37:42.408 091 15537.73 366.74 53155.29 88888.00 2018-04-01 11:37:42.908 091 15537.81 366.78 53155.36 88888.00 2018-04-01 11:37:43.408 091 15537.80 366.84 53155.36 88888.00 2018-04-01 11:37:43.908 091 15537.79 366.87 53155.35 88888.00 2018-04-01 11:37:44.408 091 15537.77 366.91 53155.36 88888.00 2018-04-01 11:37:44.908 091 15537.70 367.01 53155.40 88888.00 2018-04-01 11:37:45.408 091 15537.65 367.09 53155.39 88888.00 2018-04-01 11:37:45.908 091 15537.71 367.10 53155.37 88888.00 2018-04-01 11:37:46.408 091 15537.67 367.10 53155.34 88888.00 2018-04-01 11:37:46.908 091 15537.66 367.13 53155.36 88888.00 2018-04-01 11:37:47.408 091 15537.66 367.18 53155.35 88888.00 2018-04-01 11:37:47.908 091 15537.71 367.22 53155.33 88888.00 2018-04-01 11:37:48.408 091 15537.67 367.25 53155.41 88888.00 2018-04-01 11:37:48.908 091 15537.66 367.30 53155.46 88888.00 2018-04-01 11:37:49.408 091 15537.66 367.30 53155.44 88888.00 2018-04-01 11:37:49.908 091 15537.65 367.38 53155.42 88888.00 2018-04-01 11:37:50.408 091 15537.64 367.43 53155.40 88888.00 2018-04-01 11:37:50.908 091 15537.65 367.47 53155.42 88888.00 2018-04-01 11:37:51.408 091 15537.66 367.49 53155.44 88888.00 2018-04-01 11:37:51.908 091 15537.63 367.53 53155.43 88888.00 2018-04-01 11:37:52.408 091 15537.61 367.59 53155.52 88888.00 2018-04-01 11:37:52.908 091 15537.61 367.62 53155.47 88888.00 2018-04-01 11:37:53.408 091 15537.58 367.65 53155.47 88888.00 2018-04-01 11:37:53.908 091 15537.63 367.73 53155.49 88888.00 2018-04-01 11:37:54.408 091 15537.65 367.77 53155.45 88888.00 2018-04-01 11:37:54.908 091 15537.59 367.77 53155.44 88888.00 2018-04-01 11:37:55.408 091 15537.59 367.84 53155.42 88888.00 2018-04-01 11:37:55.908 091 15537.62 367.88 53155.39 88888.00 2018-04-01 11:37:56.408 091 15537.59 367.92 53155.40 88888.00 2018-04-01 11:37:56.908 091 15537.54 367.95 53155.38 88888.00 2018-04-01 11:37:57.408 091 15537.56 367.99 53155.36 88888.00 2018-04-01 11:37:57.908 091 15537.58 368.00 53155.34 88888.00 2018-04-01 11:37:58.408 091 15537.54 368.00 53155.35 88888.00 2018-04-01 11:37:58.908 091 15537.59 368.02 53155.33 88888.00 2018-04-01 11:37:59.408 091 15537.53 368.05 53155.35 88888.00 2018-04-01 11:37:59.908 091 15537.50 368.09 53155.37 88888.00 2018-04-01 11:38:00.408 091 15537.56 368.12 53155.35 88888.00 2018-04-01 11:38:00.908 091 15537.61 368.17 53155.36 88888.00 2018-04-01 11:38:01.408 091 15537.58 368.20 53155.34 88888.00 2018-04-01 11:38:01.908 091 15537.59 368.23 53155.38 88888.00 2018-04-01 11:38:02.408 091 15537.62 368.26 53155.43 88888.00 2018-04-01 11:38:02.908 091 15537.62 368.25 53155.39 88888.00 2018-04-01 11:38:03.408 091 15537.59 368.29 53155.40 88888.00 2018-04-01 11:38:03.908 091 15537.62 368.36 53155.39 88888.00 2018-04-01 11:38:05.408 091 15537.59 368.46 53155.34 88888.00 2018-04-01 11:38:05.908 091 15537.63 368.47 53155.29 88888.00 2018-04-01 11:38:06.408 091 15537.62 368.48 53155.26 88888.00 2018-04-01 11:38:06.908 091 15537.58 368.55 53155.22 88888.00 2018-04-01 11:38:07.408 091 15537.61 368.57 53155.21 88888.00 2018-04-01 11:38:07.908 091 15537.62 368.61 53155.21 88888.00 2018-04-01 11:38:08.408 091 15537.62 368.68 53155.19 88888.00 2018-04-01 11:38:08.908 091 15537.66 368.70 53155.17 88888.00 2018-04-01 11:38:09.408 091 15537.72 368.74 53155.13 88888.00 2018-04-01 11:38:09.908 091 15537.72 368.80 53155.15 88888.00 2018-04-01 11:38:10.408 091 15537.66 368.87 53155.15 88888.00 2018-04-01 11:38:10.908 091 15537.65 368.94 53155.20 88888.00 2018-04-01 11:38:11.408 091 15537.64 368.94 53155.22 88888.00 2018-04-01 11:38:11.908 091 15537.66 368.96 53155.19 88888.00 2018-04-01 11:38:12.408 091 15537.62 368.98 53155.11 88888.00 2018-04-01 11:38:12.908 091 15537.57 369.00 53155.05 88888.00 2018-04-01 11:38:13.408 091 15537.61 369.02 53155.09 88888.00 2018-04-01 11:38:13.908 091 15537.56 369.00 53155.02 88888.00 2018-04-01 11:38:14.908 091 15537.47 369.05 53155.01 88888.00 2018-04-01 11:38:15.408 091 15537.39 369.02 53155.02 88888.00 2018-04-01 11:38:15.908 091 15537.35 369.00 53155.00 88888.00 2018-04-01 11:38:16.408 091 15537.29 368.92 53155.01 88888.00 2018-04-01 11:38:16.908 091 15537.25 368.87 53155.01 88888.00 2018-04-01 11:38:17.408 091 15537.22 368.81 53155.01 88888.00 2018-04-01 11:38:17.908 091 15537.24 368.75 53154.98 88888.00 2018-04-01 11:38:18.408 091 15537.26 368.72 53154.98 88888.00 2018-04-01 11:38:18.908 091 15537.30 368.68 53154.95 88888.00 2018-04-01 11:38:19.408 091 15537.36 368.64 53154.99 88888.00 2018-04-01 11:38:19.909 091 15537.33 368.63 53154.97 88888.00 2018-04-01 11:38:20.409 091 15537.33 368.59 53154.97 88888.00 2018-04-01 11:38:20.909 091 15537.24 368.56 53154.99 88888.00 2018-04-01 11:38:21.409 091 15537.26 368.55 53154.99 88888.00 2018-04-01 11:38:21.909 091 15537.26 368.56 53154.97 88888.00 2018-04-01 11:38:22.909 091 15537.21 368.55 53154.98 88888.00 2018-04-01 11:38:23.409 091 15537.20 368.57 53154.97 88888.00 2018-04-01 11:38:23.909 091 15537.26 368.60 53154.97 88888.00 2018-04-01 11:38:24.409 091 15537.22 368.59 53154.95 88888.00 2018-04-01 11:38:24.909 091 15537.15 368.61 53154.94 88888.00 2018-04-01 11:38:25.409 091 15537.12 368.63 53154.96 88888.00 2018-04-01 11:38:25.909 091 15537.13 368.61 53154.92 88888.00 2018-04-01 11:38:26.409 091 15537.15 368.59 53154.87 88888.00 2018-04-01 11:38:26.909 091 15537.09 368.57 53154.86 88888.00 2018-04-01 11:38:27.409 091 15537.09 368.55 53154.87 88888.00 2018-04-01 11:38:27.909 091 15537.10 368.56 53154.85 88888.00 2018-04-01 11:38:28.409 091 15537.08 368.56 53154.88 88888.00 2018-04-01 11:38:28.909 091 15537.10 368.57 53154.88 88888.00 2018-04-01 11:38:29.409 091 15537.09 368.57 53154.85 88888.00 2018-04-01 11:38:29.909 091 15537.10 368.59 53154.83 88888.00 2018-04-01 11:38:30.409 091 15537.09 368.55 53154.77 88888.00 2018-04-01 11:38:30.909 091 15537.07 368.47 53154.75 88888.00 2018-04-01 11:38:31.409 091 15537.04 368.54 53154.78 88888.00 2018-04-01 11:38:31.909 091 15537.08 368.61 53154.83 88888.00 2018-04-01 11:38:32.409 091 15537.15 368.62 53154.81 88888.00 2018-04-01 11:38:32.909 091 15537.11 368.60 53154.82 88888.00 2018-04-01 11:38:33.409 091 15537.06 368.61 53154.76 88888.00 2018-04-01 11:38:33.909 091 15537.06 368.61 53154.72 88888.00 2018-04-01 11:38:34.409 091 15537.10 368.61 53154.71 88888.00 2018-04-01 11:38:34.909 091 15537.11 368.64 53154.79 88888.00 2018-04-01 11:38:35.409 091 15537.06 368.64 53154.79 88888.00 2018-04-01 11:38:35.909 091 15537.04 368.66 53154.76 88888.00 2018-04-01 11:38:36.409 091 15537.07 368.71 53154.73 88888.00 2018-04-01 11:38:36.909 091 15537.08 368.70 53154.76 88888.00 2018-04-01 11:38:37.409 091 15537.08 368.75 53154.77 88888.00 2018-04-01 11:38:37.909 091 15537.06 368.80 53154.76 88888.00 2018-04-01 11:38:38.409 091 15537.02 368.79 53154.81 88888.00 2018-04-01 11:38:38.909 091 15537.00 368.79 53154.79 88888.00 2018-04-01 11:38:39.409 091 15537.00 368.77 53154.76 88888.00 2018-04-01 11:38:39.909 091 15537.00 368.79 53154.80 88888.00 2018-04-01 11:38:40.409 091 15537.01 368.81 53154.83 88888.00 2018-04-01 11:38:40.909 091 15537.02 368.87 53154.87 88888.00 2018-04-01 11:38:41.409 091 15537.02 368.86 53154.86 88888.00 2018-04-01 11:38:41.909 091 15536.97 368.88 53154.86 88888.00 2018-04-01 11:38:42.409 091 15537.01 368.85 53154.87 88888.00 2018-04-01 11:38:42.909 091 15537.02 368.83 53154.86 88888.00 2018-04-01 11:38:43.409 091 15536.91 368.86 53154.89 88888.00 2018-04-01 11:38:43.909 091 15536.90 368.88 53154.85 88888.00 2018-04-01 11:38:44.409 091 15536.89 368.87 53154.85 88888.00 2018-04-01 11:38:44.909 091 15536.89 368.88 53154.91 88888.00 2018-04-01 11:38:45.409 091 15536.88 368.88 53154.92 88888.00 2018-04-01 11:38:46.409 091 15536.84 368.88 53154.92 88888.00 2018-04-01 11:38:46.909 091 15536.85 368.91 53154.98 88888.00 2018-04-01 11:38:47.409 091 15536.86 368.88 53154.97 88888.00 2018-04-01 11:38:47.909 091 15536.85 368.86 53154.94 88888.00 2018-04-01 11:38:48.409 091 15536.84 368.81 53154.91 88888.00 2018-04-01 11:38:48.909 091 15536.83 368.80 53154.98 88888.00 2018-04-01 11:38:49.409 091 15536.91 368.82 53154.97 88888.00 2018-04-01 11:38:49.909 091 15536.93 368.82 53154.98 88888.00 2018-04-01 11:38:50.409 091 15536.89 368.81 53154.96 88888.00 2018-04-01 11:38:50.909 091 15536.90 368.79 53154.93 88888.00 2018-04-01 11:38:51.409 091 15536.91 368.82 53154.93 88888.00 2018-04-01 11:38:51.909 091 15536.89 368.80 53154.97 88888.00 2018-04-01 11:38:52.409 091 15536.86 368.81 53155.01 88888.00 2018-04-01 11:38:52.909 091 15536.83 368.86 53155.03 88888.00 2018-04-01 11:38:53.409 091 15536.82 368.85 53154.98 88888.00 2018-04-01 11:38:53.909 091 15536.81 368.86 53154.99 88888.00 2018-04-01 11:38:54.409 091 15536.79 368.82 53155.03 88888.00 2018-04-01 11:38:54.909 091 15536.76 368.80 53155.12 88888.00 2018-04-01 11:38:55.409 091 15536.73 368.78 53155.16 88888.00 2018-04-01 11:38:55.909 091 15536.76 368.79 53155.18 88888.00 2018-04-01 11:38:56.409 091 15536.74 368.81 53155.17 88888.00 2018-04-01 11:38:56.909 091 15536.71 368.78 53155.21 88888.00 2018-04-01 11:38:57.409 091 15536.66 368.78 53155.19 88888.00 2018-04-01 11:38:57.909 091 15536.63 368.75 53155.25 88888.00 2018-04-01 11:38:58.409 091 15536.61 368.78 53155.27 88888.00 2018-04-01 11:38:58.909 091 15536.59 368.79 53155.28 88888.00 2018-04-01 11:38:59.409 091 15536.59 368.81 53155.29 88888.00 2018-04-01 11:38:59.909 091 15536.56 368.80 53155.35 88888.00 2018-04-01 11:39:00.409 091 15536.57 368.81 53155.35 88888.00 2018-04-01 11:39:00.909 091 15536.54 368.82 53155.37 88888.00 2018-04-01 11:39:01.409 091 15536.48 368.80 53155.36 88888.00 2018-04-01 11:39:01.909 091 15536.55 368.79 53155.33 88888.00 2018-04-01 11:39:02.409 091 15536.55 368.77 53155.33 88888.00 2018-04-01 11:39:02.909 091 15536.54 368.78 53155.36 88888.00 2018-04-01 11:39:03.409 091 15536.49 368.78 53155.38 88888.00 2018-04-01 11:39:03.909 091 15536.49 368.75 53155.38 88888.00 2018-04-01 11:39:04.409 091 15536.44 368.72 53155.39 88888.00 2018-04-01 11:39:04.909 091 15536.41 368.66 53155.36 88888.00 2018-04-01 11:39:05.409 091 15536.43 368.65 53155.33 88888.00 2018-04-01 11:39:05.909 091 15536.38 368.64 53155.38 88888.00 2018-04-01 11:39:06.409 091 15536.39 368.65 53155.41 88888.00 2018-04-01 11:39:06.909 091 15536.38 368.64 53155.41 88888.00 2018-04-01 11:39:07.409 091 15536.37 368.61 53155.45 88888.00 2018-04-01 11:39:07.909 091 15536.35 368.57 53155.46 88888.00 2018-04-01 11:39:08.409 091 15536.39 368.57 53155.46 88888.00 2018-04-01 11:39:08.909 091 15536.40 368.56 53155.42 88888.00 2018-04-01 11:39:09.409 091 15536.43 368.57 53155.43 88888.00 2018-04-01 11:39:09.909 091 15536.50 368.57 53155.42 88888.00 2018-04-01 11:39:10.409 091 15536.47 368.52 53155.40 88888.00 2018-04-01 11:39:10.909 091 15536.46 368.52 53155.43 88888.00 2018-04-01 11:39:11.409 091 15536.44 368.48 53155.44 88888.00 2018-04-01 11:39:11.909 091 15536.41 368.48 53155.43 88888.00 2018-04-01 11:39:12.409 091 15536.46 368.46 53155.44 88888.00 2018-04-01 11:39:12.909 091 15536.46 368.46 53155.46 88888.00 2018-04-01 11:39:13.409 091 15536.46 368.45 53155.54 88888.00 2018-04-01 11:39:13.909 091 15536.44 368.46 53155.51 88888.00 2018-04-01 11:39:14.409 091 15536.49 368.48 53155.51 88888.00 2018-04-01 11:39:14.909 091 15536.53 368.46 53155.52 88888.00 2018-04-01 11:39:15.409 091 15536.54 368.46 53155.51 88888.00 2018-04-01 11:39:15.909 091 15536.48 368.43 53155.42 88888.00 2018-04-01 11:39:16.409 091 15536.46 368.43 53155.45 88888.00 2018-04-01 11:39:16.909 091 15536.46 368.47 53155.49 88888.00 2018-04-01 11:39:18.409 091 15536.45 368.44 53155.56 88888.00 2018-04-01 11:39:18.909 091 15536.45 368.47 53155.58 88888.00 2018-04-01 11:39:19.409 091 15536.46 368.51 53155.61 88888.00 2018-04-01 11:39:19.909 091 15536.52 368.53 53155.62 88888.00 2018-04-01 11:39:20.409 091 15536.49 368.52 53155.60 88888.00 2018-04-01 11:39:20.909 091 15536.49 368.48 53155.60 88888.00 2018-04-01 11:39:21.409 091 15536.49 368.44 53155.58 88888.00 2018-04-01 11:39:21.909 091 15536.53 368.45 53155.54 88888.00 2018-04-01 11:39:22.409 091 15536.56 368.49 53155.55 88888.00 2018-04-01 11:39:22.909 091 15536.57 368.52 53155.53 88888.00 2018-04-01 11:39:23.409 091 15536.56 368.48 53155.45 88888.00 2018-04-01 11:39:23.909 091 15536.58 368.45 53155.46 88888.00 2018-04-01 11:39:24.409 091 15536.63 368.43 53155.54 88888.00 2018-04-01 11:39:24.909 091 15536.66 368.44 53155.57 88888.00 2018-04-01 11:39:25.409 091 15536.70 368.46 53155.61 88888.00 2018-04-01 11:39:25.909 091 15536.75 368.46 53155.60 88888.00 2018-04-01 11:39:26.409 091 15536.81 368.45 53155.61 88888.00 2018-04-01 11:39:26.909 091 15536.77 368.45 53155.61 88888.00 2018-04-01 11:39:27.909 091 15536.75 368.48 53155.58 88888.00 2018-04-01 11:39:28.409 091 15536.79 368.44 53155.62 88888.00 2018-04-01 11:39:28.909 091 15536.84 368.45 53155.62 88888.00 2018-04-01 11:39:29.409 091 15536.85 368.48 53155.66 88888.00 2018-04-01 11:39:29.909 091 15536.93 368.48 53155.69 88888.00 2018-04-01 11:39:30.409 091 15536.93 368.52 53155.72 88888.00 2018-04-01 11:39:30.909 091 15536.99 368.52 53155.74 88888.00 2018-04-01 11:39:31.409 091 15536.97 368.53 53155.77 88888.00 2018-04-01 11:39:31.909 091 15537.01 368.53 53155.74 88888.00 2018-04-01 11:39:32.409 091 15537.04 368.54 53155.81 88888.00 2018-04-01 11:39:32.909 091 15537.03 368.56 53155.82 88888.00 2018-04-01 11:39:33.409 091 15537.06 368.57 53155.78 88888.00 2018-04-01 11:39:33.909 091 15537.11 368.57 53155.83 88888.00 2018-04-01 11:39:34.409 091 15537.16 368.62 53155.87 88888.00 2018-04-01 11:39:34.909 091 15537.15 368.64 53155.89 88888.00 2018-04-01 11:39:35.409 091 15537.16 368.61 53155.91 88888.00 2018-04-01 11:39:35.909 091 15537.18 368.59 53155.87 88888.00 2018-04-01 11:39:36.409 091 15537.21 368.64 53155.94 88888.00 2018-04-01 11:39:36.909 091 15537.25 368.63 53155.92 88888.00 2018-04-01 11:39:37.409 091 15537.30 368.60 53155.92 88888.00 2018-04-01 11:39:37.909 091 15537.28 368.62 53155.97 88888.00 2018-04-01 11:39:38.409 091 15537.27 368.61 53155.99 88888.00 2018-04-01 11:39:38.909 091 15537.29 368.61 53155.98 88888.00 2018-04-01 11:39:39.409 091 15537.31 368.61 53155.96 88888.00 2018-04-01 11:39:39.909 091 15537.36 368.57 53155.97 88888.00 2018-04-01 11:39:40.409 091 15537.34 368.56 53156.00 88888.00 2018-04-01 11:39:40.909 091 15537.37 368.59 53156.13 88888.00 2018-04-01 11:39:41.409 091 15537.39 368.59 53156.17 88888.00 2018-04-01 11:39:41.909 091 15537.34 368.61 53156.19 88888.00 2018-04-01 11:39:42.409 091 15537.36 368.60 53156.19 88888.00 2018-04-01 11:39:42.909 091 15537.38 368.56 53156.24 88888.00 2018-04-01 11:39:43.409 091 15537.40 368.53 53156.29 88888.00 2018-04-01 11:39:43.909 091 15537.39 368.53 53156.27 88888.00 2018-04-01 11:39:44.409 091 15537.45 368.52 53156.25 88888.00 2018-04-01 11:39:44.909 091 15537.46 368.51 53156.29 88888.00 2018-04-01 11:39:45.409 091 15537.50 368.52 53156.32 88888.00 2018-04-01 11:39:45.909 091 15537.50 368.52 53156.34 88888.00 2018-04-01 11:39:46.409 091 15537.48 368.51 53156.34 88888.00 2018-04-01 11:39:46.909 091 15537.49 368.47 53156.37 88888.00 2018-04-01 11:39:47.409 091 15537.52 368.47 53156.42 88888.00 2018-04-01 11:39:47.909 091 15537.56 368.49 53156.43 88888.00 2018-04-01 11:39:48.409 091 15537.55 368.43 53156.45 88888.00 2018-04-01 11:39:48.909 091 15537.61 368.36 53156.50 88888.00 2018-04-01 11:39:49.409 091 15537.63 368.37 53156.53 88888.00 2018-04-01 11:39:49.909 091 15537.62 368.43 53156.53 88888.00 2018-04-01 11:39:50.409 091 15537.65 368.42 53156.55 88888.00 2018-04-01 11:39:50.909 091 15537.66 368.42 53156.58 88888.00 2018-04-01 11:39:51.409 091 15537.63 368.42 53156.57 88888.00 2018-04-01 11:39:51.909 091 15537.62 368.40 53156.62 88888.00 2018-04-01 11:39:52.409 091 15537.59 368.38 53156.68 88888.00 2018-04-01 11:39:52.909 091 15537.64 368.39 53156.68 88888.00 2018-04-01 11:39:53.409 091 15537.67 368.39 53156.67 88888.00 2018-04-01 11:39:53.909 091 15537.71 368.39 53156.70 88888.00 2018-04-01 11:39:54.409 091 15537.73 368.35 53156.72 88888.00 2018-04-01 11:39:54.909 091 15537.75 368.35 53156.72 88888.00 2018-04-01 11:39:55.409 091 15537.74 368.37 53156.69 88888.00 2018-04-01 11:39:55.909 091 15537.73 368.43 53156.70 88888.00 2018-04-01 11:39:56.409 091 15537.73 368.44 53156.76 88888.00 2018-04-01 11:39:56.909 091 15537.81 368.40 53156.79 88888.00 2018-04-01 11:39:57.409 091 15537.84 368.40 53156.83 88888.00 2018-04-01 11:39:57.909 091 15537.80 368.39 53156.81 88888.00 2018-04-01 11:39:58.409 091 15537.86 368.38 53156.84 88888.00 2018-04-01 11:39:58.909 091 15537.83 368.38 53156.85 88888.00 2018-04-01 11:39:59.409 091 15537.83 368.42 53156.85 88888.00 2018-04-01 11:39:59.909 091 15537.83 368.43 53156.89 88888.00 2018-04-01 11:40:00.409 091 15537.89 368.40 53156.93 88888.00 2018-04-01 11:40:00.909 091 15537.89 368.43 53156.94 88888.00 2018-04-01 11:40:01.409 091 15537.86 368.43 53156.98 88888.00 2018-04-01 11:40:01.909 091 15537.86 368.40 53156.96 88888.00 2018-04-01 11:40:02.409 091 15537.84 368.42 53156.92 88888.00 2018-04-01 11:40:02.909 091 15537.85 368.42 53156.97 88888.00 2018-04-01 11:40:03.409 091 15537.91 368.42 53157.04 88888.00 2018-04-01 11:40:03.909 091 15537.97 368.42 53157.02 88888.00 2018-04-01 11:40:04.409 091 15537.94 368.38 53157.08 88888.00 2018-04-01 11:40:04.909 091 15537.98 368.39 53157.12 88888.00 2018-04-01 11:40:05.409 091 15538.01 368.42 53157.05 88888.00 2018-04-01 11:40:05.909 091 15538.01 368.40 53157.03 88888.00 2018-04-01 11:40:06.409 091 15538.01 368.36 53157.05 88888.00 2018-04-01 11:40:06.909 091 15538.06 368.36 53157.10 88888.00 2018-04-01 11:40:07.409 091 15538.04 368.34 53157.10 88888.00 2018-04-01 11:40:07.909 091 15538.07 368.31 53157.13 88888.00 2018-04-01 11:40:08.409 091 15538.01 368.30 53157.12 88888.00 2018-04-01 11:40:08.909 091 15538.00 368.30 53157.09 88888.00 2018-04-01 11:40:09.409 091 15537.99 368.33 53157.07 88888.00 2018-04-01 11:40:09.909 091 15538.07 368.33 53157.05 88888.00 2018-04-01 11:40:10.409 091 15538.09 368.28 53157.04 88888.00 2018-04-01 11:40:10.909 091 15538.07 368.28 53157.04 88888.00 2018-04-01 11:40:11.409 091 15538.09 368.26 53157.05 88888.00 2018-04-01 11:40:11.909 091 15538.09 368.27 53157.08 88888.00 2018-04-01 11:40:12.409 091 15538.13 368.25 53157.10 88888.00 2018-04-01 11:40:12.909 091 15538.17 368.25 53157.13 88888.00 2018-04-01 11:40:13.409 091 15538.24 368.25 53157.15 88888.00 2018-04-01 11:40:13.909 091 15538.26 368.21 53157.20 88888.00 2018-04-01 11:40:14.409 091 15538.28 368.22 53157.19 88888.00 2018-04-01 11:40:14.909 091 15538.36 368.25 53157.19 88888.00 2018-04-01 11:40:15.409 091 15538.36 368.25 53157.13 88888.00 2018-04-01 11:40:15.909 091 15538.35 368.23 53157.13 88888.00 2018-04-01 11:40:16.409 091 15538.33 368.28 53157.14 88888.00 2018-04-01 11:40:16.909 091 15538.31 368.31 53157.13 88888.00 2018-04-01 11:40:17.409 091 15538.29 368.31 53157.12 88888.00 2018-04-01 11:40:17.909 091 15538.37 368.25 53157.13 88888.00 2018-04-01 11:40:18.409 091 15538.42 368.20 53157.12 88888.00 2018-04-01 11:40:18.909 091 15538.39 368.22 53157.13 88888.00 2018-04-01 11:40:19.409 091 15538.44 368.26 53157.14 88888.00 2018-04-01 11:40:19.909 091 15538.39 368.26 53157.12 88888.00 2018-04-01 11:40:20.409 091 15538.44 368.28 53157.13 88888.00 2018-04-01 11:40:20.909 091 15538.45 368.29 53157.10 88888.00 2018-04-01 11:40:21.409 091 15538.43 368.27 53157.14 88888.00 2018-04-01 11:40:21.909 091 15538.44 368.27 53157.16 88888.00 2018-04-01 11:40:22.409 091 15538.44 368.27 53157.13 88888.00 2018-04-01 11:40:22.909 091 15538.46 368.31 53157.15 88888.00 2018-04-01 11:40:23.409 091 15538.53 368.31 53157.13 88888.00 2018-04-01 11:40:23.909 091 15538.55 368.29 53157.07 88888.00 2018-04-01 11:40:24.409 091 15538.49 368.27 53157.08 88888.00 2018-04-01 11:40:24.909 091 15538.46 368.26 53157.13 88888.00 2018-04-01 11:40:25.409 091 15538.48 368.22 53157.10 88888.00 2018-04-01 11:40:25.909 091 15538.48 368.18 53157.15 88888.00 2018-04-01 11:40:26.409 091 15538.51 368.18 53157.16 88888.00 2018-04-01 11:40:26.909 091 15538.57 368.20 53157.13 88888.00 2018-04-01 11:40:27.409 091 15538.58 368.18 53157.16 88888.00 2018-04-01 11:40:27.909 091 15538.60 368.16 53157.14 88888.00 2018-04-01 11:40:28.409 091 15538.60 368.16 53157.07 88888.00 2018-04-01 11:40:28.909 091 15538.64 368.14 53157.07 88888.00 2018-04-01 11:40:29.409 091 15538.64 368.16 53157.08 88888.00 2018-04-01 11:40:29.909 091 15538.69 368.12 53157.06 88888.00 2018-04-01 11:40:30.409 091 15538.75 368.13 53157.05 88888.00 2018-04-01 11:40:30.909 091 15538.80 368.09 53157.04 88888.00 2018-04-01 11:40:31.409 091 15538.83 368.05 53157.06 88888.00 2018-04-01 11:40:31.909 091 15538.83 368.05 53157.08 88888.00 2018-04-01 11:40:32.409 091 15538.84 368.04 53157.07 88888.00 2018-04-01 11:40:32.909 091 15538.89 368.01 53157.12 88888.00 2018-04-01 11:40:33.409 091 15538.90 367.99 53157.13 88888.00 2018-04-01 11:40:33.909 091 15538.94 367.97 53157.08 88888.00 2018-04-01 11:40:34.409 091 15538.94 367.97 53157.09 88888.00 2018-04-01 11:40:34.909 091 15538.99 367.97 53157.07 88888.00 2018-04-01 11:40:35.409 091 15539.00 368.00 53157.09 88888.00 2018-04-01 11:40:35.909 091 15538.99 368.00 53157.13 88888.00 2018-04-01 11:40:36.409 091 15538.99 367.99 53157.13 88888.00 2018-04-01 11:40:36.909 091 15539.00 367.99 53157.13 88888.00 2018-04-01 11:40:37.409 091 15539.00 367.97 53157.12 88888.00 2018-04-01 11:40:37.909 091 15538.99 367.93 53157.07 88888.00 2018-04-01 11:40:38.409 091 15539.01 367.92 53157.04 88888.00 2018-04-01 11:40:38.909 091 15538.98 367.92 53157.04 88888.00 2018-04-01 11:40:39.409 091 15538.98 367.90 53157.06 88888.00 2018-04-01 11:40:39.909 091 15539.01 367.86 53157.08 88888.00 2018-04-01 11:40:40.909 091 15538.98 367.83 53157.02 88888.00 2018-04-01 11:40:41.409 091 15538.96 367.77 53156.96 88888.00 2018-04-01 11:40:41.909 091 15539.00 367.75 53156.97 88888.00 2018-04-01 11:40:42.409 091 15539.03 367.70 53156.96 88888.00 2018-04-01 11:40:42.909 091 15538.97 367.66 53156.94 88888.00 2018-04-01 11:40:43.409 091 15539.01 367.65 53156.90 88888.00 2018-04-01 11:40:43.909 091 15538.98 367.66 53156.88 88888.00 2018-04-01 11:40:44.409 091 15538.96 367.65 53156.87 88888.00 2018-04-01 11:40:44.909 091 15539.02 367.62 53156.83 88888.00 2018-04-01 11:40:45.409 091 15539.03 367.60 53156.80 88888.00 2018-04-01 11:40:45.909 091 15539.01 367.59 53156.79 88888.00 2018-04-01 11:40:46.409 091 15538.99 367.57 53156.76 88888.00 2018-04-01 11:40:46.909 091 15539.01 367.54 53156.76 88888.00 2018-04-01 11:40:47.409 091 15539.07 367.51 53156.76 88888.00 2018-04-01 11:40:47.909 091 15539.17 367.51 53156.75 88888.00 2018-04-01 11:40:48.409 091 15539.08 367.47 53156.79 88888.00 2018-04-01 11:40:48.909 091 15539.09 367.43 53156.77 88888.00 2018-04-01 11:40:49.409 091 15539.07 367.39 53156.73 88888.00 2018-04-01 11:40:49.909 091 15539.08 367.38 53156.77 88888.00 2018-04-01 11:40:50.409 091 15539.07 367.36 53156.78 88888.00 2018-04-01 11:40:50.909 091 15539.09 367.33 53156.75 88888.00 2018-04-01 11:40:51.409 091 15539.09 367.34 53156.70 88888.00 2018-04-01 11:40:51.909 091 15539.10 367.33 53156.67 88888.00 2018-04-01 11:40:52.409 091 15539.10 367.31 53156.65 88888.00 2018-04-01 11:40:52.909 091 15539.08 367.28 53156.62 88888.00 2018-04-01 11:40:53.409 091 15539.09 367.30 53156.60 88888.00 2018-04-01 11:40:53.909 091 15539.10 367.31 53156.59 88888.00 2018-04-01 11:40:54.409 091 15539.11 367.33 53156.58 88888.00 2018-04-01 11:40:54.909 091 15539.12 367.34 53156.57 88888.00 2018-04-01 11:40:55.409 091 15539.12 367.34 53156.56 88888.00 2018-04-01 11:40:55.909 091 15539.10 367.34 53156.56 88888.00 2018-04-01 11:40:56.409 091 15539.14 367.32 53156.54 88888.00 2018-04-01 11:40:56.909 091 15539.17 367.26 53156.54 88888.00 2018-04-01 11:40:57.409 091 15539.14 367.26 53156.56 88888.00 2018-04-01 11:40:57.909 091 15539.08 367.24 53156.55 88888.00 2018-04-01 11:40:58.909 091 15539.11 367.17 53156.49 88888.00 2018-04-01 11:40:59.409 091 15539.16 367.24 53156.45 88888.00 2018-04-01 11:40:59.909 091 15539.14 367.22 53156.43 88888.00 2018-04-01 11:41:00.409 091 15539.11 367.22 53156.46 88888.00 2018-04-01 11:41:00.909 091 15539.11 367.21 53156.42 88888.00 2018-04-01 11:41:01.409 091 15539.10 367.21 53156.39 88888.00 2018-04-01 11:41:01.909 091 15539.10 367.17 53156.40 88888.00 2018-04-01 11:41:02.409 091 15539.14 367.15 53156.40 88888.00 2018-04-01 11:41:02.909 091 15539.15 367.16 53156.40 88888.00 2018-04-01 11:41:03.409 091 15539.10 367.16 53156.34 88888.00 2018-04-01 11:41:03.909 091 15539.09 367.14 53156.25 88888.00 2018-04-01 11:41:04.409 091 15539.03 367.12 53156.30 88888.00 2018-04-01 11:41:04.909 091 15539.01 367.14 53156.33 88888.00 2018-04-01 11:41:05.409 091 15539.03 367.10 53156.34 88888.00 2018-04-01 11:41:05.909 091 15539.05 367.10 53156.35 88888.00 2018-04-01 11:41:06.409 091 15538.99 367.07 53156.33 88888.00 2018-04-01 11:41:06.909 091 15538.98 367.06 53156.33 88888.00 2018-04-01 11:41:07.409 091 15539.01 367.04 53156.28 88888.00 2018-04-01 11:41:07.909 091 15539.00 367.04 53156.27 88888.00 2018-04-01 11:41:08.409 091 15539.01 367.02 53156.23 88888.00 2018-04-01 11:41:08.909 091 15539.03 367.06 53156.20 88888.00 2018-04-01 11:41:09.409 091 15539.03 367.04 53156.19 88888.00 2018-04-01 11:41:09.909 091 15539.02 366.99 53156.18 88888.00 2018-04-01 11:41:10.409 091 15539.03 367.01 53156.22 88888.00 2018-04-01 11:41:10.909 091 15539.05 367.00 53156.24 88888.00 2018-04-01 11:41:11.409 091 15539.00 366.99 53156.24 88888.00 2018-04-01 11:41:11.909 091 15538.98 366.95 53156.27 88888.00 2018-04-01 11:41:12.409 091 15539.06 366.98 53156.28 88888.00 2018-04-01 11:41:12.909 091 15539.05 366.99 53156.24 88888.00 2018-04-01 11:41:13.409 091 15539.02 366.95 53156.21 88888.00 2018-04-01 11:41:13.909 091 15539.01 366.93 53156.18 88888.00 2018-04-01 11:41:14.409 091 15538.98 366.97 53156.12 88888.00 2018-04-01 11:41:14.909 091 15539.00 367.01 53156.08 88888.00 2018-04-01 11:41:15.409 091 15539.08 366.99 53156.08 88888.00 2018-04-01 11:41:15.909 091 15539.12 366.99 53156.07 88888.00 2018-04-01 11:41:16.409 091 15539.10 367.02 53156.08 88888.00 2018-04-01 11:41:16.909 091 15539.08 367.04 53156.07 88888.00 2018-04-01 11:41:17.409 091 15539.11 367.00 53156.06 88888.00 2018-04-01 11:41:17.909 091 15539.15 366.99 53156.06 88888.00 2018-04-01 11:41:18.409 091 15539.08 366.98 53156.04 88888.00 2018-04-01 11:41:18.909 091 15539.07 367.01 53156.07 88888.00 2018-04-01 11:41:19.409 091 15539.06 367.02 53156.09 88888.00 2018-04-01 11:41:19.909 091 15539.11 367.00 53156.09 88888.00 2018-04-01 11:41:20.409 091 15539.10 367.00 53156.07 88888.00 2018-04-01 11:41:20.909 091 15539.09 366.98 53156.12 88888.00 2018-04-01 11:41:21.409 091 15539.10 367.02 53156.12 88888.00 2018-04-01 11:41:22.409 091 15539.03 367.02 53156.08 88888.00 2018-04-01 11:41:22.909 091 15539.05 367.02 53156.09 88888.00 2018-04-01 11:41:23.409 091 15539.05 366.98 53156.10 88888.00 2018-04-01 11:41:23.909 091 15539.03 366.97 53156.07 88888.00 2018-04-01 11:41:24.409 091 15539.00 366.97 53156.09 88888.00 2018-04-01 11:41:24.909 091 15539.02 366.98 53156.09 88888.00 2018-04-01 11:41:25.409 091 15538.98 367.00 53156.04 88888.00 2018-04-01 11:41:25.909 091 15538.98 367.00 53156.03 88888.00 2018-04-01 11:41:26.409 091 15538.96 366.98 53156.00 88888.00 2018-04-01 11:41:26.909 091 15538.99 366.97 53156.00 88888.00 2018-04-01 11:41:27.409 091 15538.98 366.98 53156.03 88888.00 2018-04-01 11:41:27.909 091 15538.93 366.99 53156.05 88888.00 2018-04-01 11:41:28.409 091 15538.91 366.98 53156.08 88888.00 2018-04-01 11:41:28.909 091 15538.89 366.98 53156.04 88888.00 2018-04-01 11:41:29.409 091 15538.90 367.04 53156.01 88888.00 2018-04-01 11:41:29.909 091 15538.91 367.06 53156.03 88888.00 2018-04-01 11:41:30.409 091 15538.87 367.07 53155.95 88888.00 2018-04-01 11:41:30.909 091 15538.82 367.04 53155.89 88888.00 2018-04-01 11:41:31.409 091 15538.80 367.02 53155.93 88888.00 2018-04-01 11:41:32.409 091 15538.92 367.13 53155.94 88888.00 2018-04-01 11:41:32.909 091 15538.87 367.12 53155.94 88888.00 2018-04-01 11:41:33.409 091 15538.85 367.12 53156.01 88888.00 2018-04-01 11:41:33.909 091 15538.90 367.15 53156.03 88888.00 2018-04-01 11:41:34.409 091 15538.93 367.16 53155.99 88888.00 2018-04-01 11:41:34.909 091 15538.98 367.19 53155.97 88888.00 2018-04-01 11:41:35.409 091 15538.94 367.23 53155.97 88888.00 2018-04-01 11:41:35.909 091 15538.91 367.22 53155.94 88888.00 2018-04-01 11:41:36.409 091 15538.91 367.28 53155.97 88888.00 2018-04-01 11:41:36.909 091 15538.93 367.30 53155.95 88888.00 2018-04-01 11:41:37.409 091 15538.94 367.33 53155.93 88888.00 2018-04-01 11:41:37.909 091 15538.94 367.32 53155.88 88888.00 2018-04-01 11:41:38.409 091 15538.90 367.32 53155.91 88888.00 2018-04-01 11:41:38.909 091 15538.89 367.33 53155.93 88888.00 2018-04-01 11:41:39.409 091 15538.93 367.35 53155.92 88888.00 2018-04-01 11:41:39.909 091 15538.89 367.41 53155.91 88888.00 2018-04-01 11:41:40.409 091 15538.85 367.44 53155.88 88888.00 2018-04-01 11:41:40.909 091 15538.89 367.45 53155.84 88888.00 2018-04-01 11:41:41.409 091 15538.87 367.43 53155.81 88888.00 2018-04-01 11:41:41.909 091 15538.90 367.47 53155.80 88888.00 2018-04-01 11:41:42.409 091 15538.89 367.50 53155.78 88888.00 2018-04-01 11:41:42.909 091 15538.83 367.48 53155.77 88888.00 2018-04-01 11:41:43.409 091 15538.84 367.50 53155.78 88888.00 2018-04-01 11:41:43.909 091 15538.81 367.52 53155.78 88888.00 2018-04-01 11:41:44.409 091 15538.82 367.53 53155.80 88888.00 2018-04-01 11:41:44.909 091 15538.85 367.57 53155.78 88888.00 2018-04-01 11:41:45.409 091 15538.85 367.59 53155.74 88888.00 2018-04-01 11:41:45.909 091 15538.85 367.57 53155.73 88888.00 2018-04-01 11:41:46.409 091 15538.84 367.57 53155.73 88888.00 2018-04-01 11:41:46.909 091 15538.82 367.59 53155.77 88888.00 2018-04-01 11:41:47.409 091 15538.79 367.62 53155.81 88888.00 2018-04-01 11:41:47.909 091 15538.85 367.61 53155.82 88888.00 2018-04-01 11:41:48.409 091 15538.84 367.65 53155.77 88888.00 2018-04-01 11:41:48.909 091 15538.80 367.68 53155.74 88888.00 2018-04-01 11:41:49.409 091 15538.76 367.70 53155.72 88888.00 2018-04-01 11:41:49.909 091 15538.78 367.73 53155.73 88888.00 2018-04-01 11:41:50.409 091 15538.83 367.74 53155.73 88888.00 2018-04-01 11:41:50.909 091 15538.84 367.73 53155.78 88888.00 2018-04-01 11:41:51.409 091 15538.88 367.75 53155.78 88888.00 2018-04-01 11:41:51.909 091 15538.94 367.77 53155.74 88888.00 2018-04-01 11:41:52.409 091 15538.94 367.82 53155.73 88888.00 2018-04-01 11:41:52.909 091 15538.89 367.86 53155.72 88888.00 2018-04-01 11:41:53.409 091 15538.88 367.86 53155.76 88888.00 2018-04-01 11:41:53.909 091 15538.87 367.85 53155.73 88888.00 2018-04-01 11:41:54.409 091 15538.87 367.86 53155.68 88888.00 2018-04-01 11:41:54.909 091 15538.90 367.86 53155.67 88888.00 2018-04-01 11:41:55.409 091 15538.89 367.86 53155.74 88888.00 2018-04-01 11:41:55.909 091 15538.89 367.91 53155.73 88888.00 2018-04-01 11:41:56.409 091 15538.91 367.94 53155.75 88888.00 2018-04-01 11:41:56.909 091 15538.92 367.97 53155.75 88888.00 2018-04-01 11:41:57.409 091 15538.91 368.02 53155.76 88888.00 2018-04-01 11:41:57.909 091 15538.94 368.03 53155.76 88888.00 2018-04-01 11:41:58.409 091 15538.98 368.02 53155.76 88888.00 2018-04-01 11:41:58.909 091 15538.98 368.07 53155.73 88888.00 2018-04-01 11:41:59.409 091 15538.98 368.11 53155.65 88888.00 2018-04-01 11:41:59.909 091 15538.97 368.13 53155.65 88888.00 2018-04-01 11:42:00.409 091 15538.99 368.17 53155.66 88888.00 2018-04-01 11:42:00.909 091 15538.97 368.19 53155.63 88888.00 2018-04-01 11:42:01.409 091 15538.97 368.20 53155.65 88888.00 2018-04-01 11:42:01.909 091 15538.94 368.21 53155.65 88888.00 2018-04-01 11:42:02.409 091 15538.97 368.23 53155.65 88888.00 2018-04-01 11:42:02.909 091 15538.96 368.26 53155.69 88888.00 2018-04-01 11:42:03.909 091 15538.94 368.34 53155.76 88888.00 2018-04-01 11:42:04.409 091 15538.94 368.37 53155.75 88888.00 2018-04-01 11:42:04.909 091 15538.96 368.38 53155.79 88888.00 2018-04-01 11:42:05.409 091 15538.98 368.43 53155.78 88888.00 2018-04-01 11:42:05.909 091 15538.93 368.45 53155.75 88888.00 2018-04-01 11:42:06.409 091 15538.96 368.51 53155.69 88888.00 2018-04-01 11:42:06.909 091 15538.99 368.52 53155.71 88888.00 2018-04-01 11:42:07.409 091 15539.03 368.53 53155.73 88888.00 2018-04-01 11:42:07.909 091 15539.07 368.55 53155.69 88888.00 2018-04-01 11:42:08.409 091 15539.10 368.60 53155.71 88888.00 2018-04-01 11:42:08.909 091 15539.07 368.59 53155.72 88888.00 2018-04-01 11:42:09.409 091 15539.09 368.61 53155.73 88888.00 2018-04-01 11:42:09.909 091 15539.10 368.63 53155.68 88888.00 2018-04-01 11:42:10.409 091 15539.10 368.68 53155.66 88888.00 2018-04-01 11:42:10.909 091 15539.10 368.68 53155.67 88888.00 2018-04-01 11:42:11.409 091 15539.11 368.70 53155.69 88888.00 2018-04-01 11:42:11.909 091 15539.11 368.72 53155.69 88888.00 2018-04-01 11:42:12.409 091 15539.11 368.73 53155.73 88888.00 2018-04-01 11:42:12.909 091 15539.09 368.74 53155.68 88888.00 2018-04-01 11:42:13.409 091 15539.15 368.74 53155.65 88888.00 2018-04-01 11:42:13.909 091 15539.12 368.73 53155.69 88888.00 2018-04-01 11:42:14.409 091 15539.15 368.70 53155.68 88888.00 2018-04-01 11:42:14.909 091 15539.15 368.69 53155.65 88888.00 2018-04-01 11:42:15.409 091 15539.14 368.70 53155.69 88888.00 2018-04-01 11:42:15.909 091 15539.14 368.74 53155.75 88888.00 2018-04-01 11:42:16.409 091 15539.17 368.77 53155.74 88888.00 2018-04-01 11:42:16.909 091 15539.14 368.83 53155.80 88888.00 2018-04-01 11:42:17.409 091 15539.18 368.80 53155.79 88888.00 2018-04-01 11:42:17.909 091 15539.19 368.75 53155.83 88888.00 2018-04-01 11:42:18.409 091 15539.11 368.75 53155.87 88888.00 2018-04-01 11:42:18.909 091 15539.07 368.78 53155.87 88888.00 2018-04-01 11:42:19.409 091 15539.07 368.80 53155.85 88888.00 2018-04-01 11:42:19.909 091 15539.10 368.78 53155.85 88888.00 2018-04-01 11:42:20.409 091 15539.12 368.75 53155.83 88888.00 2018-04-01 11:42:20.909 091 15539.09 368.74 53155.78 88888.00 2018-04-01 11:42:21.409 091 15539.07 368.75 53155.69 88888.00 2018-04-01 11:42:21.909 091 15539.07 368.75 53155.64 88888.00 2018-04-01 11:42:22.409 091 15539.10 368.71 53155.68 88888.00 2018-04-01 11:42:22.909 091 15539.08 368.75 53155.71 88888.00 2018-04-01 11:42:23.409 091 15539.08 368.78 53155.76 88888.00 2018-04-01 11:42:23.909 091 15539.09 368.80 53155.72 88888.00 2018-04-01 11:42:24.409 091 15539.10 368.79 53155.74 88888.00 2018-04-01 11:42:24.909 091 15539.12 368.82 53155.75 88888.00 2018-04-01 11:42:25.409 091 15539.11 368.83 53155.73 88888.00 2018-04-01 11:42:25.909 091 15539.15 368.83 53155.78 88888.00 2018-04-01 11:42:26.409 091 15539.11 368.88 53155.77 88888.00 2018-04-01 11:42:26.909 091 15539.14 368.90 53155.80 88888.00 2018-04-01 11:42:27.409 091 15539.14 368.85 53155.82 88888.00 2018-04-01 11:42:27.909 091 15539.11 368.85 53155.83 88888.00 2018-04-01 11:42:28.409 091 15539.12 368.88 53155.86 88888.00 2018-04-01 11:42:28.909 091 15539.06 368.90 53155.87 88888.00 2018-04-01 11:42:29.409 091 15539.06 368.95 53155.82 88888.00 2018-04-01 11:42:29.909 091 15539.14 368.94 53155.86 88888.00 2018-04-01 11:42:30.409 091 15539.14 368.92 53155.85 88888.00 2018-04-01 11:42:30.909 091 15539.15 368.94 53155.86 88888.00 2018-04-01 11:42:31.409 091 15539.16 368.97 53155.77 88888.00 2018-04-01 11:42:31.909 091 15539.24 368.98 53155.75 88888.00 2018-04-01 11:42:32.409 091 15539.24 368.98 53155.80 88888.00 2018-04-01 11:42:32.909 091 15539.18 368.99 53155.79 88888.00 2018-04-01 11:42:33.409 091 15539.19 368.99 53155.82 88888.00 2018-04-01 11:42:33.909 091 15539.20 368.98 53155.87 88888.00 2018-04-01 11:42:34.409 091 15539.23 368.98 53155.82 88888.00 2018-04-01 11:42:34.909 091 15539.24 369.03 53155.74 88888.00 2018-04-01 11:42:35.409 091 15539.23 369.03 53155.77 88888.00 2018-04-01 11:42:35.909 091 15539.25 369.04 53155.78 88888.00 2018-04-01 11:42:36.409 091 15539.21 369.05 53155.72 88888.00 2018-04-01 11:42:36.909 091 15539.21 369.03 53155.66 88888.00 2018-04-01 11:42:37.409 091 15539.20 369.07 53155.68 88888.00 2018-04-01 11:42:37.909 091 15539.20 369.07 53155.75 88888.00 2018-04-01 11:42:38.409 091 15539.19 369.08 53155.74 88888.00 2018-04-01 11:42:38.909 091 15539.16 369.07 53155.76 88888.00 2018-04-01 11:42:39.409 091 15539.19 369.08 53155.79 88888.00 2018-04-01 11:42:39.909 091 15539.23 369.06 53155.79 88888.00 2018-04-01 11:42:40.409 091 15539.21 369.09 53155.79 88888.00 2018-04-01 11:42:40.909 091 15539.17 369.09 53155.78 88888.00 2018-04-01 11:42:41.409 091 15539.17 369.11 53155.81 88888.00 2018-04-01 11:42:41.909 091 15539.17 369.12 53155.80 88888.00 2018-04-01 11:42:42.409 091 15539.17 369.14 53155.78 88888.00 2018-04-01 11:42:42.909 091 15539.17 369.14 53155.78 88888.00 2018-04-01 11:42:43.409 091 15539.20 369.11 53155.79 88888.00 2018-04-01 11:42:43.909 091 15539.25 369.15 53155.76 88888.00 2018-04-01 11:42:44.409 091 15539.18 369.16 53155.73 88888.00 2018-04-01 11:42:44.909 091 15539.14 369.18 53155.77 88888.00 2018-04-01 11:42:45.409 091 15539.19 369.21 53155.78 88888.00 2018-04-01 11:42:45.909 091 15539.19 369.18 53155.76 88888.00 2018-04-01 11:42:46.409 091 15539.24 369.21 53155.74 88888.00 2018-04-01 11:42:46.909 091 15539.25 369.25 53155.75 88888.00 2018-04-01 11:42:47.409 091 15539.23 369.31 53155.77 88888.00 2018-04-01 11:42:47.909 091 15539.23 369.32 53155.76 88888.00 2018-04-01 11:42:48.409 091 15539.24 369.33 53155.68 88888.00 2018-04-01 11:42:48.909 091 15539.24 369.35 53155.72 88888.00 2018-04-01 11:42:49.409 091 15539.20 369.38 53155.69 88888.00 2018-04-01 11:42:49.909 091 15539.24 369.35 53155.72 88888.00 2018-04-01 11:42:50.409 091 15539.19 369.35 53155.73 88888.00 2018-04-01 11:42:50.909 091 15539.20 369.40 53155.75 88888.00 2018-04-01 11:42:51.409 091 15539.17 369.40 53155.76 88888.00 2018-04-01 11:42:51.909 091 15539.14 369.41 53155.74 88888.00 2018-04-01 11:42:52.409 091 15539.19 369.40 53155.69 88888.00 2018-04-01 11:42:52.909 091 15539.21 369.41 53155.71 88888.00 2018-04-01 11:42:53.409 091 15539.21 369.40 53155.72 88888.00 2018-04-01 11:42:53.909 091 15539.16 369.42 53155.74 88888.00 2018-04-01 11:42:54.409 091 15539.21 369.44 53155.71 88888.00 2018-04-01 11:42:54.909 091 15539.21 369.48 53155.69 88888.00 2018-04-01 11:42:55.409 091 15539.20 369.48 53155.75 88888.00 2018-04-01 11:42:55.909 091 15539.19 369.47 53155.78 88888.00 2018-04-01 11:42:56.409 091 15539.20 369.49 53155.78 88888.00 2018-04-01 11:42:56.909 091 15539.19 369.57 53155.77 88888.00 2018-04-01 11:42:57.409 091 15539.15 369.58 53155.72 88888.00 2018-04-01 11:42:57.909 091 15539.16 369.60 53155.75 88888.00 2018-04-01 11:42:58.409 091 15539.17 369.61 53155.77 88888.00 2018-04-01 11:42:58.910 091 15539.16 369.60 53155.74 88888.00 2018-04-01 11:42:59.410 091 15539.15 369.60 53155.77 88888.00 2018-04-01 11:42:59.910 091 15539.14 369.60 53155.78 88888.00 2018-04-01 11:43:00.410 091 15539.11 369.66 53155.78 88888.00 2018-04-01 11:43:00.910 091 15539.15 369.69 53155.78 88888.00 2018-04-01 11:43:01.410 091 15539.16 369.68 53155.75 88888.00 2018-04-01 11:43:01.910 091 15539.14 369.69 53155.77 88888.00 2018-04-01 11:43:02.410 091 15539.14 369.70 53155.84 88888.00 2018-04-01 11:43:02.910 091 15539.15 369.70 53155.83 88888.00 2018-04-01 11:43:03.410 091 15539.12 369.73 53155.84 88888.00 2018-04-01 11:43:03.910 091 15539.15 369.72 53155.79 88888.00 2018-04-01 11:43:04.410 091 15539.14 369.72 53155.77 88888.00 2018-04-01 11:43:04.910 091 15539.12 369.74 53155.75 88888.00 2018-04-01 11:43:05.410 091 15539.15 369.74 53155.79 88888.00 2018-04-01 11:43:05.910 091 15539.18 369.76 53155.82 88888.00 2018-04-01 11:43:06.410 091 15539.16 369.76 53155.82 88888.00 2018-04-01 11:43:06.910 091 15539.15 369.75 53155.82 88888.00 2018-04-01 11:43:07.410 091 15539.11 369.76 53155.82 88888.00 2018-04-01 11:43:07.910 091 15539.14 369.77 53155.81 88888.00 2018-04-01 11:43:08.410 091 15539.18 369.78 53155.81 88888.00 2018-04-01 11:43:08.910 091 15539.15 369.77 53155.78 88888.00 2018-04-01 11:43:09.410 091 15539.17 369.76 53155.86 88888.00 2018-04-01 11:43:09.910 091 15539.18 369.74 53155.87 88888.00 2018-04-01 11:43:10.410 091 15539.15 369.77 53155.80 88888.00 2018-04-01 11:43:10.910 091 15539.14 369.78 53155.80 88888.00 2018-04-01 11:43:11.410 091 15539.15 369.75 53155.83 88888.00 2018-04-01 11:43:11.910 091 15539.17 369.78 53155.86 88888.00 2018-04-01 11:43:12.410 091 15539.16 369.80 53155.81 88888.00 2018-04-01 11:43:12.910 091 15539.12 369.76 53155.79 88888.00 2018-04-01 11:43:13.410 091 15539.11 369.76 53155.84 88888.00 2018-04-01 11:43:13.910 091 15539.08 369.73 53155.84 88888.00 2018-04-01 11:43:14.410 091 15538.99 369.73 53155.82 88888.00 2018-04-01 11:43:14.910 091 15538.99 369.76 53155.80 88888.00 2018-04-01 11:43:15.410 091 15539.00 369.78 53155.82 88888.00 2018-04-01 11:43:15.910 091 15539.02 369.81 53155.80 88888.00 2018-04-01 11:43:16.910 091 15539.07 369.80 53155.84 88888.00 2018-04-01 11:43:17.410 091 15539.06 369.77 53155.79 88888.00 2018-04-01 11:43:17.910 091 15539.07 369.76 53155.76 88888.00 2018-04-01 11:43:18.410 091 15539.08 369.81 53155.80 88888.00 2018-04-01 11:43:18.910 091 15539.07 369.78 53155.68 88888.00 2018-04-01 11:43:19.410 091 15539.01 369.77 53155.64 88888.00 2018-04-01 11:43:19.910 091 15539.00 369.78 53155.74 88888.00 2018-04-01 11:43:20.410 091 15538.99 369.80 53155.79 88888.00 2018-04-01 11:43:20.910 091 15539.01 369.82 53155.82 88888.00 2018-04-01 11:43:21.410 091 15539.03 369.81 53155.84 88888.00 2018-04-01 11:43:21.910 091 15539.02 369.76 53155.85 88888.00 2018-04-01 11:43:22.410 091 15538.97 369.80 53155.82 88888.00 2018-04-01 11:43:22.910 091 15539.05 369.82 53155.79 88888.00 2018-04-01 11:43:23.410 091 15539.01 369.82 53155.83 88888.00 2018-04-01 11:43:23.910 091 15538.98 369.82 53155.82 88888.00 2018-04-01 11:43:24.410 091 15538.98 369.84 53155.81 88888.00 2018-04-01 11:43:24.910 091 15538.94 369.84 53155.81 88888.00 2018-04-01 11:43:25.410 091 15538.93 369.85 53155.83 88888.00 2018-04-01 11:43:25.910 091 15539.00 369.85 53155.86 88888.00 2018-04-01 11:43:26.410 091 15539.05 369.85 53155.85 88888.00 2018-04-01 11:43:26.910 091 15539.00 369.85 53155.84 88888.00 2018-04-01 11:43:27.410 091 15539.00 369.86 53155.83 88888.00 2018-04-01 11:43:27.910 091 15539.05 369.92 53155.86 88888.00 2018-04-01 11:43:28.410 091 15539.02 369.89 53155.92 88888.00 2018-04-01 11:43:28.910 091 15539.00 369.86 53155.88 88888.00 2018-04-01 11:43:29.410 091 15538.99 369.86 53155.83 88888.00 2018-04-01 11:43:29.910 091 15539.01 369.86 53155.85 88888.00 2018-04-01 11:43:30.410 091 15539.01 369.87 53155.86 88888.00 2018-04-01 11:43:30.910 091 15539.06 369.90 53155.91 88888.00 2018-04-01 11:43:31.410 091 15539.06 369.85 53155.88 88888.00 2018-04-01 11:43:31.910 091 15539.01 369.86 53155.89 88888.00 2018-04-01 11:43:32.410 091 15539.03 369.87 53155.86 88888.00 2018-04-01 11:43:32.910 091 15539.03 369.90 53155.86 88888.00 2018-04-01 11:43:33.410 091 15539.02 369.89 53155.89 88888.00 2018-04-01 11:43:33.910 091 15539.06 369.84 53155.87 88888.00 2018-04-01 11:43:34.410 091 15539.05 369.83 53155.85 88888.00 2018-04-01 11:43:34.910 091 15539.03 369.82 53155.88 88888.00 2018-04-01 11:43:35.410 091 15539.07 369.85 53155.86 88888.00 2018-04-01 11:43:35.910 091 15539.07 369.85 53155.85 88888.00 2018-04-01 11:43:36.410 091 15539.07 369.85 53155.86 88888.00 2018-04-01 11:43:36.910 091 15539.07 369.85 53155.86 88888.00 2018-04-01 11:43:37.410 091 15539.05 369.84 53155.92 88888.00 2018-04-01 11:43:37.910 091 15539.12 369.80 53155.91 88888.00 2018-04-01 11:43:38.410 091 15539.16 369.75 53155.89 88888.00 2018-04-01 11:43:38.910 091 15539.18 369.73 53155.88 88888.00 2018-04-01 11:43:39.410 091 15539.14 369.74 53155.84 88888.00 2018-04-01 11:43:39.910 091 15539.16 369.73 53155.82 88888.00 2018-04-01 11:43:40.410 091 15539.18 369.73 53155.79 88888.00 2018-04-01 11:43:40.910 091 15539.21 369.70 53155.77 88888.00 2018-04-01 11:43:41.410 091 15539.27 369.67 53155.81 88888.00 2018-04-01 11:43:41.910 091 15539.25 369.69 53155.85 88888.00 2018-04-01 11:43:42.410 091 15539.20 369.67 53155.91 88888.00 2018-04-01 11:43:42.910 091 15539.25 369.66 53155.94 88888.00 2018-04-01 11:43:43.410 091 15539.30 369.66 53155.88 88888.00 2018-04-01 11:43:43.910 091 15539.29 369.61 53155.86 88888.00 2018-04-01 11:43:44.410 091 15539.30 369.61 53155.89 88888.00 2018-04-01 11:43:44.910 091 15539.33 369.64 53155.95 88888.00 2018-04-01 11:43:45.410 091 15539.34 369.64 53155.95 88888.00 2018-04-01 11:43:45.910 091 15539.38 369.65 53155.91 88888.00 2018-04-01 11:43:46.410 091 15539.39 369.65 53155.88 88888.00 2018-04-01 11:43:46.910 091 15539.38 369.63 53155.91 88888.00 2018-04-01 11:43:47.410 091 15539.42 369.60 53155.94 88888.00 2018-04-01 11:43:48.410 091 15539.44 369.60 53155.86 88888.00 2018-04-01 11:43:48.910 091 15539.46 369.61 53155.87 88888.00 2018-04-01 11:43:49.410 091 15539.45 369.63 53155.87 88888.00 2018-04-01 11:43:49.910 091 15539.44 369.59 53155.87 88888.00 2018-04-01 11:43:50.410 091 15539.48 369.60 53155.89 88888.00 2018-04-01 11:43:50.910 091 15539.44 369.63 53155.89 88888.00 2018-04-01 11:43:51.410 091 15539.44 369.64 53155.89 88888.00 2018-04-01 11:43:51.910 091 15539.43 369.63 53155.93 88888.00 2018-04-01 11:43:52.410 091 15539.46 369.61 53155.99 88888.00 2018-04-01 11:43:52.910 091 15539.51 369.61 53156.04 88888.00 2018-04-01 11:43:53.410 091 15539.54 369.55 53156.12 88888.00 2018-04-01 11:43:53.910 091 15539.52 369.55 53156.08 88888.00 2018-04-01 11:43:54.410 091 15539.47 369.60 53156.09 88888.00 2018-04-01 11:43:54.910 091 15539.52 369.59 53156.00 88888.00 2018-04-01 11:43:55.410 091 15539.53 369.60 53155.96 88888.00 2018-04-01 11:43:55.910 091 15539.53 369.58 53155.96 88888.00 2018-04-01 11:43:56.410 091 15539.51 369.57 53156.01 88888.00 2018-04-01 11:43:56.910 091 15539.51 369.56 53156.02 88888.00 2018-04-01 11:43:57.410 091 15539.42 369.58 53156.01 88888.00 2018-04-01 11:43:58.410 091 15539.44 369.55 53156.03 88888.00 2018-04-01 11:43:58.910 091 15539.43 369.52 53156.06 88888.00 2018-04-01 11:43:59.410 091 15539.48 369.55 53156.08 88888.00 2018-04-01 11:43:59.910 091 15539.46 369.52 53156.04 88888.00 2018-04-01 11:44:00.410 091 15539.44 369.50 53156.04 88888.00 2018-04-01 11:44:00.910 091 15539.41 369.47 53156.05 88888.00 2018-04-01 11:44:01.410 091 15539.37 369.46 53156.07 88888.00 2018-04-01 11:44:01.910 091 15539.37 369.44 53156.09 88888.00 2018-04-01 11:44:02.410 091 15539.41 369.43 53156.12 88888.00 2018-04-01 11:44:02.910 091 15539.43 369.42 53156.14 88888.00 2018-04-01 11:44:03.410 091 15539.46 369.41 53156.17 88888.00 2018-04-01 11:44:03.910 091 15539.45 369.41 53156.20 88888.00 2018-04-01 11:44:04.410 091 15539.44 369.42 53156.20 88888.00 2018-04-01 11:44:04.910 091 15539.45 369.42 53156.15 88888.00 2018-04-01 11:44:05.410 091 15539.45 369.43 53156.12 88888.00 2018-04-01 11:44:05.910 091 15539.45 369.39 53156.14 88888.00 2018-04-01 11:44:06.410 091 15539.43 369.37 53156.18 88888.00 2018-04-01 11:44:06.910 091 15539.42 369.40 53156.17 88888.00 2018-04-01 11:44:07.410 091 15539.41 369.40 53156.14 88888.00 2018-04-01 11:44:07.910 091 15539.39 369.41 53156.13 88888.00 2018-04-01 11:44:08.410 091 15539.37 369.42 53156.09 88888.00 2018-04-01 11:44:08.910 091 15539.38 369.39 53156.12 88888.00 2018-04-01 11:44:09.410 091 15539.43 369.32 53156.14 88888.00 2018-04-01 11:44:09.910 091 15539.45 369.34 53156.21 88888.00 2018-04-01 11:44:10.410 091 15539.45 369.32 53156.22 88888.00 2018-04-01 11:44:10.910 091 15539.44 369.30 53156.21 88888.00 2018-04-01 11:44:11.410 091 15539.38 369.30 53156.23 88888.00 2018-04-01 11:44:11.910 091 15539.42 369.29 53156.24 88888.00 2018-04-01 11:44:12.410 091 15539.45 369.28 53156.19 88888.00 2018-04-01 11:44:12.910 091 15539.47 369.26 53156.19 88888.00 2018-04-01 11:44:13.410 091 15539.51 369.23 53156.19 88888.00 2018-04-01 11:44:13.910 091 15539.53 369.20 53156.19 88888.00 2018-04-01 11:44:14.410 091 15539.58 369.21 53156.19 88888.00 2018-04-01 11:44:14.910 091 15539.54 369.23 53156.15 88888.00 2018-04-01 11:44:15.410 091 15539.47 369.20 53156.12 88888.00 2018-04-01 11:44:15.910 091 15539.47 369.16 53156.12 88888.00 2018-04-01 11:44:16.410 091 15539.44 369.17 53156.14 88888.00 2018-04-01 11:44:16.910 091 15539.46 369.14 53156.14 88888.00 2018-04-01 11:44:17.410 091 15539.46 369.11 53156.14 88888.00 2018-04-01 11:44:17.910 091 15539.48 369.09 53156.14 88888.00 2018-04-01 11:44:18.410 091 15539.46 369.11 53156.18 88888.00 2018-04-01 11:44:18.910 091 15539.48 369.11 53156.20 88888.00 2018-04-01 11:44:19.410 091 15539.50 369.08 53156.16 88888.00 2018-04-01 11:44:19.910 091 15539.46 369.07 53156.08 88888.00 2018-04-01 11:44:20.410 091 15539.53 369.07 53156.09 88888.00 2018-04-01 11:44:20.910 091 15539.56 369.06 53156.12 88888.00 2018-04-01 11:44:21.410 091 15539.58 369.03 53156.10 88888.00 2018-04-01 11:44:21.910 091 15539.62 369.03 53156.10 88888.00 2018-04-01 11:44:22.410 091 15539.64 369.04 53156.12 88888.00 2018-04-01 11:44:22.910 091 15539.62 368.98 53156.10 88888.00 2018-04-01 11:44:23.410 091 15539.62 368.97 53156.07 88888.00 2018-04-01 11:44:23.910 091 15539.64 368.98 53156.01 88888.00 2018-04-01 11:44:24.410 091 15539.71 368.97 53156.06 88888.00 2018-04-01 11:44:24.910 091 15539.72 368.94 53156.08 88888.00 2018-04-01 11:44:25.410 091 15539.71 368.91 53156.08 88888.00 2018-04-01 11:44:25.910 091 15539.72 368.91 53156.08 88888.00 2018-04-01 11:44:26.410 091 15539.75 368.90 53156.10 88888.00 2018-04-01 11:44:26.910 091 15539.79 368.87 53156.02 88888.00 2018-04-01 11:44:27.410 091 15539.79 368.82 53155.97 88888.00 2018-04-01 11:44:27.910 091 15539.75 368.83 53156.02 88888.00 2018-04-01 11:44:28.410 091 15539.79 368.85 53156.03 88888.00 2018-04-01 11:44:28.910 091 15539.78 368.80 53155.97 88888.00 2018-04-01 11:44:29.910 091 15539.85 368.77 53155.96 88888.00 2018-04-01 11:44:30.410 091 15539.83 368.72 53155.95 88888.00 2018-04-01 11:44:30.910 091 15539.84 368.72 53155.92 88888.00 2018-04-01 11:44:31.410 091 15539.85 368.73 53155.87 88888.00 2018-04-01 11:44:31.910 091 15539.90 368.72 53155.86 88888.00 2018-04-01 11:44:32.410 091 15539.91 368.70 53155.83 88888.00 2018-04-01 11:44:32.910 091 15539.89 368.63 53155.83 88888.00 2018-04-01 11:44:33.410 091 15539.90 368.61 53155.91 88888.00 2018-04-01 11:44:33.910 091 15539.88 368.62 53155.98 88888.00 2018-04-01 11:44:34.410 091 15539.91 368.62 53155.96 88888.00 2018-04-01 11:44:34.910 091 15539.99 368.61 53155.91 88888.00 2018-04-01 11:44:35.410 091 15539.98 368.60 53155.89 88888.00 2018-04-01 11:44:35.910 091 15540.02 368.60 53155.89 88888.00 2018-04-01 11:44:36.410 091 15540.02 368.53 53155.91 88888.00 2018-04-01 11:44:36.910 091 15540.02 368.59 53155.89 88888.00 2018-04-01 11:44:37.410 091 15540.06 368.57 53155.89 88888.00 2018-04-01 11:44:37.910 091 15540.06 368.53 53155.86 88888.00 2018-04-01 11:44:38.410 091 15540.05 368.49 53155.82 88888.00 2018-04-01 11:44:38.910 091 15540.08 368.51 53155.84 88888.00 2018-04-01 11:44:39.410 091 15540.10 368.51 53155.83 88888.00 2018-04-01 11:44:39.910 091 15540.12 368.45 53155.81 88888.00 2018-04-01 11:44:40.410 091 15540.12 368.44 53155.82 88888.00 2018-04-01 11:44:40.910 091 15540.17 368.45 53155.86 88888.00 2018-04-01 11:44:41.410 091 15540.17 368.44 53155.82 88888.00 2018-04-01 11:44:41.910 091 15540.12 368.45 53155.79 88888.00 2018-04-01 11:44:42.410 091 15540.15 368.46 53155.77 88888.00 2018-04-01 11:44:42.910 091 15540.19 368.47 53155.80 88888.00 2018-04-01 11:44:43.410 091 15540.24 368.45 53155.79 88888.00 2018-04-01 11:44:43.910 091 15540.20 368.42 53155.79 88888.00 2018-04-01 11:44:44.410 091 15540.18 368.43 53155.75 88888.00 2018-04-01 11:44:44.910 091 15540.17 368.43 53155.71 88888.00 2018-04-01 11:44:45.410 091 15540.25 368.45 53155.74 88888.00 2018-04-01 11:44:45.910 091 15540.27 368.40 53155.77 88888.00 2018-04-01 11:44:46.410 091 15540.32 368.36 53155.75 88888.00 2018-04-01 11:44:46.910 091 15540.29 368.37 53155.77 88888.00 2018-04-01 11:44:47.410 091 15540.29 368.35 53155.71 88888.00 2018-04-01 11:44:47.910 091 15540.33 368.34 53155.73 88888.00 2018-04-01 11:44:48.410 091 15540.37 368.28 53155.77 88888.00 2018-04-01 11:44:48.910 091 15540.35 368.25 53155.72 88888.00 2018-04-01 11:44:49.410 091 15540.37 368.25 53155.66 88888.00 2018-04-01 11:44:49.910 091 15540.42 368.23 53155.67 88888.00 2018-04-01 11:44:50.410 091 15540.42 368.18 53155.62 88888.00 2018-04-01 11:44:50.910 091 15540.42 368.17 53155.61 88888.00 2018-04-01 11:44:51.410 091 15540.41 368.16 53155.59 88888.00 2018-04-01 11:44:51.910 091 15540.41 368.13 53155.58 88888.00 2018-04-01 11:44:52.410 091 15540.41 368.10 53155.57 88888.00 2018-04-01 11:44:52.910 091 15540.41 368.05 53155.60 88888.00 2018-04-01 11:44:53.410 091 15540.46 368.02 53155.55 88888.00 2018-04-01 11:44:53.910 091 15540.46 367.97 53155.52 88888.00 2018-04-01 11:44:54.410 091 15540.44 367.95 53155.47 88888.00 2018-04-01 11:44:54.910 091 15540.43 367.90 53155.43 88888.00 2018-04-01 11:44:55.410 091 15540.41 367.86 53155.44 88888.00 2018-04-01 11:44:55.910 091 15540.42 367.85 53155.54 88888.00 2018-04-01 11:44:56.410 091 15540.46 367.81 53155.52 88888.00 2018-04-01 11:44:56.910 091 15540.52 367.78 53155.49 88888.00 2018-04-01 11:44:57.410 091 15540.53 367.77 53155.45 88888.00 2018-04-01 11:44:57.910 091 15540.51 367.77 53155.43 88888.00 2018-04-01 11:44:58.410 091 15540.52 367.71 53155.41 88888.00 2018-04-01 11:44:58.910 091 15540.54 367.69 53155.46 88888.00 2018-04-01 11:44:59.410 091 15540.59 367.65 53155.43 88888.00 2018-04-01 11:44:59.910 091 15540.60 367.62 53155.43 88888.00 2018-04-01 11:45:00.410 091 15540.61 367.57 53155.42 88888.00 2018-04-01 11:45:01.410 091 15540.61 367.48 53155.36 88888.00 2018-04-01 11:45:01.910 091 15540.60 367.47 53155.29 88888.00 2018-04-01 11:45:02.410 091 15540.60 367.43 53155.27 88888.00 2018-04-01 11:45:02.910 091 15540.61 367.36 53155.28 88888.00 2018-04-01 11:45:03.410 091 15540.68 367.32 53155.32 88888.00 2018-04-01 11:45:03.910 091 15540.65 367.30 53155.26 88888.00 2018-04-01 11:45:04.410 091 15540.63 367.25 53155.26 88888.00 2018-04-01 11:45:04.910 091 15540.63 367.21 53155.32 88888.00 2018-04-01 11:45:05.410 091 15540.66 367.17 53155.34 88888.00 2018-04-01 11:45:05.910 091 15540.68 367.17 53155.35 88888.00 2018-04-01 11:45:06.410 091 15540.68 367.15 53155.27 88888.00 2018-04-01 11:45:06.910 091 15540.66 367.10 53155.21 88888.00 2018-04-01 11:45:07.410 091 15540.65 367.08 53155.19 88888.00 2018-04-01 11:45:07.910 091 15540.64 367.01 53155.22 88888.00 2018-04-01 11:45:08.410 091 15540.66 366.98 53155.21 88888.00 2018-04-01 11:45:08.910 091 15540.70 366.95 53155.24 88888.00 2018-04-01 11:45:09.410 091 15540.65 366.91 53155.31 88888.00 2018-04-01 11:45:09.910 091 15540.65 366.89 53155.29 88888.00 2018-04-01 11:45:10.410 091 15540.66 366.86 53155.24 88888.00 2018-04-01 11:45:10.910 091 15540.65 366.88 53155.20 88888.00 2018-04-01 11:45:11.410 091 15540.66 366.86 53155.19 88888.00 2018-04-01 11:45:11.910 091 15540.66 366.80 53155.20 88888.00 2018-04-01 11:45:12.410 091 15540.64 366.81 53155.27 88888.00 2018-04-01 11:45:12.910 091 15540.63 366.79 53155.31 88888.00 2018-04-01 11:45:13.410 091 15540.63 366.74 53155.26 88888.00 2018-04-01 11:45:13.910 091 15540.62 366.74 53155.23 88888.00 2018-04-01 11:45:14.410 091 15540.61 366.71 53155.23 88888.00 2018-04-01 11:45:14.910 091 15540.59 366.70 53155.16 88888.00 2018-04-01 11:45:15.410 091 15540.61 366.71 53155.14 88888.00 2018-04-01 11:45:15.910 091 15540.65 366.71 53155.16 88888.00 2018-04-01 11:45:16.410 091 15540.60 366.70 53155.15 88888.00 2018-04-01 11:45:16.910 091 15540.61 366.69 53155.15 88888.00 2018-04-01 11:45:17.410 091 15540.65 366.66 53155.20 88888.00 2018-04-01 11:45:17.910 091 15540.68 366.66 53155.21 88888.00 2018-04-01 11:45:18.410 091 15540.73 366.64 53155.22 88888.00 2018-04-01 11:45:18.910 091 15540.69 366.61 53155.23 88888.00 2018-04-01 11:45:19.410 091 15540.66 366.58 53155.21 88888.00 2018-04-01 11:45:19.910 091 15540.61 366.58 53155.15 88888.00 2018-04-01 11:45:20.410 091 15540.54 366.60 53155.11 88888.00 2018-04-01 11:45:20.910 091 15540.57 366.58 53155.08 88888.00 2018-04-01 11:45:21.410 091 15540.55 366.55 53155.12 88888.00 2018-04-01 11:45:21.910 091 15540.55 366.55 53155.12 88888.00 2018-04-01 11:45:22.410 091 15540.59 366.55 53155.11 88888.00 2018-04-01 11:45:22.910 091 15540.56 366.56 53155.14 88888.00 2018-04-01 11:45:23.410 091 15540.65 366.55 53155.15 88888.00 2018-04-01 11:45:23.910 091 15540.69 366.55 53155.14 88888.00 2018-04-01 11:45:24.410 091 15540.71 366.56 53155.12 88888.00 2018-04-01 11:45:24.910 091 15540.69 366.60 53155.11 88888.00 2018-04-01 11:45:25.410 091 15540.66 366.56 53155.09 88888.00 2018-04-01 11:45:25.910 091 15540.64 366.53 53155.05 88888.00 2018-04-01 11:45:26.410 091 15540.63 366.55 53155.08 88888.00 2018-04-01 11:45:26.910 091 15540.63 366.60 53155.09 88888.00 2018-04-01 11:45:27.410 091 15540.66 366.58 53155.12 88888.00 2018-04-01 11:45:27.910 091 15540.62 366.57 53155.11 88888.00 2018-04-01 11:45:28.410 091 15540.60 366.56 53155.13 88888.00 2018-04-01 11:45:28.910 091 15540.61 366.53 53155.17 88888.00 2018-04-01 11:45:29.410 091 15540.64 366.60 53155.17 88888.00 2018-04-01 11:45:29.910 091 15540.63 366.63 53155.19 88888.00 2018-04-01 11:45:30.410 091 15540.62 366.64 53155.16 88888.00 2018-04-01 11:45:30.910 091 15540.60 366.63 53155.04 88888.00 2018-04-01 11:45:31.410 091 15540.56 366.65 53155.04 88888.00 2018-04-01 11:45:31.910 091 15540.61 366.64 53155.05 88888.00 2018-04-01 11:45:32.410 091 15540.64 366.62 53155.03 88888.00 2018-04-01 11:45:32.910 091 15540.62 366.62 53155.08 88888.00 2018-04-01 11:45:33.410 091 15540.64 366.64 53155.13 88888.00 2018-04-01 11:45:33.910 091 15540.70 366.67 53155.13 88888.00 2018-04-01 11:45:34.410 091 15540.71 366.69 53155.09 88888.00 2018-04-01 11:45:34.910 091 15540.65 366.70 53155.08 88888.00 2018-04-01 11:45:35.410 091 15540.65 366.72 53155.04 88888.00 2018-04-01 11:45:35.910 091 15540.68 366.71 53155.04 88888.00 2018-04-01 11:45:36.410 091 15540.65 366.72 53155.01 88888.00 2018-04-01 11:45:36.910 091 15540.60 366.71 53155.03 88888.00 2018-04-01 11:45:37.410 091 15540.60 366.73 53155.06 88888.00 2018-04-01 11:45:37.910 091 15540.60 366.78 53155.11 88888.00 2018-04-01 11:45:38.410 091 15540.60 366.75 53155.12 88888.00 2018-04-01 11:45:38.910 091 15540.57 366.79 53155.07 88888.00 2018-04-01 11:45:39.410 091 15540.56 366.79 53155.08 88888.00 2018-04-01 11:45:39.910 091 15540.60 366.78 53155.08 88888.00 2018-04-01 11:45:40.410 091 15540.61 366.73 53155.09 88888.00 2018-04-01 11:45:40.910 091 15540.62 366.75 53155.08 88888.00 2018-04-01 11:45:41.410 091 15540.62 366.76 53155.03 88888.00 2018-04-01 11:45:41.910 091 15540.63 366.80 53155.05 88888.00 2018-04-01 11:45:43.410 091 15540.62 366.83 53155.19 88888.00 2018-04-01 11:45:43.910 091 15540.68 366.83 53155.18 88888.00 2018-04-01 11:45:44.410 091 15540.66 366.83 53155.16 88888.00 2018-04-01 11:45:44.910 091 15540.72 366.81 53155.15 88888.00 2018-04-01 11:45:45.410 091 15540.74 366.82 53155.13 88888.00 2018-04-01 11:45:45.910 091 15540.73 366.81 53155.18 88888.00 2018-04-01 11:45:46.410 091 15540.71 366.75 53155.13 88888.00 2018-04-01 11:45:46.910 091 15540.66 366.71 53155.12 88888.00 2018-04-01 11:45:47.410 091 15540.68 366.67 53155.08 88888.00 2018-04-01 11:45:47.910 091 15540.72 366.64 53155.11 88888.00 2018-04-01 11:45:48.410 091 15540.75 366.63 53155.11 88888.00 2018-04-01 11:45:48.910 091 15540.70 366.63 53155.07 88888.00 2018-04-01 11:45:49.410 091 15540.71 366.56 53155.05 88888.00 2018-04-01 11:45:49.910 091 15540.72 366.53 53155.02 88888.00 2018-04-01 11:45:50.410 091 15540.74 366.54 53155.04 88888.00 2018-04-01 11:45:50.910 091 15540.73 366.55 53155.05 88888.00 2018-04-01 11:45:51.410 091 15540.74 366.54 53155.04 88888.00 2018-04-01 11:45:51.910 091 15540.75 366.50 53155.05 88888.00 2018-04-01 11:45:52.910 091 15540.75 366.41 53155.04 88888.00 2018-04-01 11:45:53.410 091 15540.78 366.41 53155.07 88888.00 2018-04-01 11:45:53.910 091 15540.73 366.40 53155.08 88888.00 2018-04-01 11:45:54.410 091 15540.70 366.36 53155.04 88888.00 2018-04-01 11:45:54.910 091 15540.72 366.35 53154.99 88888.00 2018-04-01 11:45:55.410 091 15540.71 366.32 53154.98 88888.00 2018-04-01 11:45:55.910 091 15540.72 366.31 53155.03 88888.00 2018-04-01 11:45:56.410 091 15540.71 366.30 53155.00 88888.00 2018-04-01 11:45:56.910 091 15540.73 366.26 53154.99 88888.00 2018-04-01 11:45:57.410 091 15540.80 366.23 53154.98 88888.00 2018-04-01 11:45:57.910 091 15540.80 366.23 53154.97 88888.00 2018-04-01 11:45:58.410 091 15540.81 366.22 53154.89 88888.00 2018-04-01 11:45:58.910 091 15540.79 366.17 53154.94 88888.00 2018-04-01 11:45:59.410 091 15540.80 366.13 53154.94 88888.00 2018-04-01 11:45:59.910 091 15540.75 366.09 53154.93 88888.00 2018-04-01 11:46:00.910 091 15540.73 366.07 53154.85 88888.00 2018-04-01 11:46:01.410 091 15540.75 366.10 53154.84 88888.00 2018-04-01 11:46:01.910 091 15540.73 366.13 53154.76 88888.00 2018-04-01 11:46:02.410 091 15540.78 366.10 53154.74 88888.00 2018-04-01 11:46:02.910 091 15540.78 366.09 53154.68 88888.00 2018-04-01 11:46:03.410 091 15540.83 366.10 53154.71 88888.00 2018-04-01 11:46:03.910 091 15540.83 366.07 53154.74 88888.00 2018-04-01 11:46:04.410 091 15540.84 366.02 53154.71 88888.00 2018-04-01 11:46:04.910 091 15540.79 366.04 53154.66 88888.00 2018-04-01 11:46:05.410 091 15540.80 366.07 53154.66 88888.00 2018-04-01 11:46:05.910 091 15540.79 366.09 53154.66 88888.00 2018-04-01 11:46:06.410 091 15540.79 366.06 53154.58 88888.00 2018-04-01 11:46:06.910 091 15540.74 366.01 53154.58 88888.00 2018-04-01 11:46:07.410 091 15540.71 365.97 53154.55 88888.00 2018-04-01 11:46:07.910 091 15540.73 365.94 53154.50 88888.00 2018-04-01 11:46:08.410 091 15540.77 365.94 53154.47 88888.00 2018-04-01 11:46:08.910 091 15540.78 365.92 53154.44 88888.00 2018-04-01 11:46:09.410 091 15540.74 365.94 53154.47 88888.00 2018-04-01 11:46:09.910 091 15540.71 365.95 53154.48 88888.00 2018-04-01 11:46:10.410 091 15540.73 365.94 53154.52 88888.00 2018-04-01 11:46:10.910 091 15540.74 365.94 53154.51 88888.00 2018-04-01 11:46:11.410 091 15540.74 365.94 53154.47 88888.00 2018-04-01 11:46:11.910 091 15540.74 365.93 53154.45 88888.00 2018-04-01 11:46:12.410 091 15540.79 365.93 53154.45 88888.00 2018-04-01 11:46:12.910 091 15540.77 365.96 53154.39 88888.00 2018-04-01 11:46:13.410 091 15540.77 366.02 53154.41 88888.00 2018-04-01 11:46:13.910 091 15540.80 366.03 53154.43 88888.00 2018-04-01 11:46:14.410 091 15540.79 366.03 53154.41 88888.00 2018-04-01 11:46:14.910 091 15540.80 366.02 53154.44 88888.00 2018-04-01 11:46:15.410 091 15540.81 366.02 53154.47 88888.00 2018-04-01 11:46:15.910 091 15540.83 366.06 53154.43 88888.00 2018-04-01 11:46:16.410 091 15540.83 366.12 53154.38 88888.00 2018-04-01 11:46:16.910 091 15540.84 366.11 53154.42 88888.00 2018-04-01 11:46:17.410 091 15540.89 366.12 53154.41 88888.00 2018-04-01 11:46:17.910 091 15540.90 366.13 53154.37 88888.00 2018-04-01 11:46:18.410 091 15540.87 366.12 53154.36 88888.00 2018-04-01 11:46:18.910 091 15540.84 366.10 53154.33 88888.00 2018-04-01 11:46:19.410 091 15540.88 366.11 53154.36 88888.00 2018-04-01 11:46:19.910 091 15540.88 366.13 53154.37 88888.00 2018-04-01 11:46:20.410 091 15540.87 366.12 53154.37 88888.00 2018-04-01 11:46:20.910 091 15540.83 366.15 53154.35 88888.00 2018-04-01 11:46:21.410 091 15540.88 366.10 53154.33 88888.00 2018-04-01 11:46:21.910 091 15540.87 366.10 53154.26 88888.00 2018-04-01 11:46:22.410 091 15540.87 366.11 53154.31 88888.00 2018-04-01 11:46:22.910 091 15540.90 366.15 53154.33 88888.00 2018-04-01 11:46:23.410 091 15540.91 366.13 53154.28 88888.00 2018-04-01 11:46:24.410 091 15540.86 366.13 53154.31 88888.00 2018-04-01 11:46:24.910 091 15540.87 366.17 53154.30 88888.00 2018-04-01 11:46:25.410 091 15540.83 366.18 53154.26 88888.00 2018-04-01 11:46:25.910 091 15540.79 366.17 53154.31 88888.00 2018-04-01 11:46:26.410 091 15540.79 366.14 53154.32 88888.00 2018-04-01 11:46:26.910 091 15540.86 366.11 53154.28 88888.00 2018-04-01 11:46:27.410 091 15540.84 366.15 53154.24 88888.00 2018-04-01 11:46:27.910 091 15540.86 366.18 53154.18 88888.00 2018-04-01 11:46:28.410 091 15540.82 366.17 53154.19 88888.00 2018-04-01 11:46:28.910 091 15540.80 366.17 53154.18 88888.00 2018-04-01 11:46:29.410 091 15540.82 366.17 53154.15 88888.00 2018-04-01 11:46:29.910 091 15540.82 366.19 53154.14 88888.00 2018-04-01 11:46:30.410 091 15540.84 366.21 53154.15 88888.00 2018-04-01 11:46:30.910 091 15540.83 366.21 53154.14 88888.00 2018-04-01 11:46:31.410 091 15540.80 366.17 53154.13 88888.00 2018-04-01 11:46:31.910 091 15540.77 366.13 53154.12 88888.00 2018-04-01 11:46:32.410 091 15540.79 366.14 53154.06 88888.00 2018-04-01 11:46:32.910 091 15540.78 366.14 53154.10 88888.00 2018-04-01 11:46:33.410 091 15540.75 366.13 53154.10 88888.00 2018-04-01 11:46:34.410 091 15540.73 366.14 53154.06 88888.00 2018-04-01 11:46:34.910 091 15540.72 366.18 53154.05 88888.00 2018-04-01 11:46:35.410 091 15540.70 366.17 53154.05 88888.00 2018-04-01 11:46:35.910 091 15540.74 366.18 53154.07 88888.00 2018-04-01 11:46:36.410 091 15540.80 366.19 53154.08 88888.00 2018-04-01 11:46:36.910 091 15540.80 366.19 53154.08 88888.00 2018-04-01 11:46:37.410 091 15540.73 366.18 53154.10 88888.00 2018-04-01 11:46:37.910 091 15540.66 366.20 53154.07 88888.00 2018-04-01 11:46:38.410 091 15540.69 366.22 53154.10 88888.00 2018-04-01 11:46:38.910 091 15540.72 366.20 53154.07 88888.00 2018-04-01 11:46:39.410 091 15540.74 366.19 53154.04 88888.00 2018-04-01 11:46:39.910 091 15540.70 366.17 53154.02 88888.00 2018-04-01 11:46:40.410 091 15540.65 366.11 53154.04 88888.00 2018-04-01 11:46:40.910 091 15540.68 366.11 53154.11 88888.00 2018-04-01 11:46:41.410 091 15540.68 366.09 53154.15 88888.00 2018-04-01 11:46:41.910 091 15540.63 366.09 53154.18 88888.00 2018-04-01 11:46:42.410 091 15540.63 366.09 53154.19 88888.00 2018-04-01 11:46:42.910 091 15540.53 366.05 53154.14 88888.00 2018-04-01 11:46:43.410 091 15540.54 366.07 53154.13 88888.00 2018-04-01 11:46:43.910 091 15540.54 366.09 53154.11 88888.00 2018-04-01 11:46:44.410 091 15540.46 366.06 53154.13 88888.00 2018-04-01 11:46:44.910 091 15540.45 366.05 53154.20 88888.00 2018-04-01 11:46:45.410 091 15540.46 366.02 53154.17 88888.00 2018-04-01 11:46:45.910 091 15540.44 365.98 53154.12 88888.00 2018-04-01 11:46:46.410 091 15540.42 365.98 53154.13 88888.00 2018-04-01 11:46:46.910 091 15540.41 365.91 53154.14 88888.00 2018-04-01 11:46:47.410 091 15540.42 365.92 53154.16 88888.00 2018-04-01 11:46:47.910 091 15540.43 365.92 53154.19 88888.00 2018-04-01 11:46:48.410 091 15540.42 365.91 53154.18 88888.00 2018-04-01 11:46:48.910 091 15540.35 365.89 53154.19 88888.00 2018-04-01 11:46:49.410 091 15540.30 365.88 53154.22 88888.00 2018-04-01 11:46:49.910 091 15540.24 365.91 53154.24 88888.00 2018-04-01 11:46:50.410 091 15540.19 365.89 53154.23 88888.00 2018-04-01 11:46:50.910 091 15540.17 365.88 53154.25 88888.00 2018-04-01 11:46:51.410 091 15540.15 365.86 53154.24 88888.00 2018-04-01 11:46:51.910 091 15540.14 365.89 53154.22 88888.00 2018-04-01 11:46:52.410 091 15540.11 365.93 53154.22 88888.00 2018-04-01 11:46:52.910 091 15540.08 365.93 53154.23 88888.00 2018-04-01 11:46:53.410 091 15540.08 365.88 53154.26 88888.00 2018-04-01 11:46:53.910 091 15540.08 365.87 53154.25 88888.00 2018-04-01 11:46:54.410 091 15540.03 365.86 53154.25 88888.00 2018-04-01 11:46:54.910 091 15539.98 365.83 53154.22 88888.00 2018-04-01 11:46:56.410 091 15539.91 365.85 53154.25 88888.00 2018-04-01 11:46:56.910 091 15539.87 365.84 53154.23 88888.00 2018-04-01 11:46:57.410 091 15539.83 365.83 53154.19 88888.00 2018-04-01 11:46:57.910 091 15539.79 365.83 53154.18 88888.00 2018-04-01 11:46:58.410 091 15539.78 365.81 53154.17 88888.00 2018-04-01 11:46:58.910 091 15539.78 365.83 53154.19 88888.00 2018-04-01 11:46:59.410 091 15539.78 365.80 53154.17 88888.00 2018-04-01 11:46:59.910 091 15539.76 365.83 53154.11 88888.00 2018-04-01 11:47:00.410 091 15539.76 365.84 53154.10 88888.00 2018-04-01 11:47:00.910 091 15539.74 365.84 53154.11 88888.00 2018-04-01 11:47:01.410 091 15539.75 365.83 53154.04 88888.00 2018-04-01 11:47:01.910 091 15539.73 365.83 53154.11 88888.00 2018-04-01 11:47:02.410 091 15539.71 365.80 53154.13 88888.00 2018-04-01 11:47:02.910 091 15539.69 365.79 53154.11 88888.00 2018-04-01 11:47:03.410 091 15539.71 365.81 53154.10 88888.00 2018-04-01 11:47:03.910 091 15539.78 365.77 53154.04 88888.00 2018-04-01 11:47:04.410 091 15539.80 365.78 53154.01 88888.00 2018-04-01 11:47:04.910 091 15539.84 365.79 53154.00 88888.00 2018-04-01 11:47:05.410 091 15539.84 365.77 53154.06 88888.00 2018-04-01 11:47:05.910 091 15539.82 365.72 53154.10 88888.00 2018-04-01 11:47:06.410 091 15539.88 365.74 53154.07 88888.00 2018-04-01 11:47:06.910 091 15539.87 365.75 53153.99 88888.00 2018-04-01 11:47:07.410 091 15539.83 365.76 53153.97 88888.00 2018-04-01 11:47:07.910 091 15539.83 365.76 53153.99 88888.00 2018-04-01 11:47:08.410 091 15539.88 365.76 53153.95 88888.00 2018-04-01 11:47:08.910 091 15539.84 365.77 53153.94 88888.00 2018-04-01 11:47:09.410 091 15539.82 365.79 53154.00 88888.00 2018-04-01 11:47:09.910 091 15539.76 365.83 53154.00 88888.00 2018-04-01 11:47:10.410 091 15539.73 365.87 53154.06 88888.00 2018-04-01 11:47:10.910 091 15539.74 365.89 53154.04 88888.00 2018-04-01 11:47:11.410 091 15539.74 365.93 53154.02 88888.00 2018-04-01 11:47:11.910 091 15539.67 365.96 53154.11 88888.00 2018-04-01 11:47:12.410 091 15539.66 366.02 53154.17 88888.00 2018-04-01 11:47:12.910 091 15539.62 366.03 53154.19 88888.00 2018-04-01 11:47:13.410 091 15539.56 366.07 53154.22 88888.00 2018-04-01 11:47:13.910 091 15539.52 366.11 53154.24 88888.00 2018-04-01 11:47:14.410 091 15539.50 366.13 53154.26 88888.00 2018-04-01 11:47:14.910 091 15539.50 366.19 53154.32 88888.00 2018-04-01 11:47:15.410 091 15539.44 366.19 53154.33 88888.00 2018-04-01 11:47:15.910 091 15539.37 366.22 53154.35 88888.00 2018-04-01 11:47:16.410 091 15539.36 366.29 53154.30 88888.00 2018-04-01 11:47:16.910 091 15539.36 366.29 53154.32 88888.00 2018-04-01 11:47:17.410 091 15539.35 366.31 53154.32 88888.00 2018-04-01 11:47:17.910 091 15539.30 366.32 53154.22 88888.00 2018-04-01 11:47:18.410 091 15539.26 366.32 53154.20 88888.00 2018-04-01 11:47:18.910 091 15539.27 366.33 53154.24 88888.00 2018-04-01 11:47:19.410 091 15539.25 366.36 53154.27 88888.00 2018-04-01 11:47:19.910 091 15539.20 366.40 53154.32 88888.00 2018-04-01 11:47:20.410 091 15539.19 366.41 53154.35 88888.00 2018-04-01 11:47:20.910 091 15539.17 366.39 53154.38 88888.00 2018-04-01 11:47:21.410 091 15539.16 366.37 53154.45 88888.00 2018-04-01 11:47:21.910 091 15539.17 366.44 53154.44 88888.00 2018-04-01 11:47:22.410 091 15539.16 366.45 53154.44 88888.00 2018-04-01 11:47:22.910 091 15539.15 366.46 53154.45 88888.00 2018-04-01 11:47:23.410 091 15539.16 366.50 53154.42 88888.00 2018-04-01 11:47:23.910 091 15539.10 366.54 53154.44 88888.00 2018-04-01 11:47:24.410 091 15539.07 366.53 53154.46 88888.00 2018-04-01 11:47:24.910 091 15539.09 366.53 53154.43 88888.00 2018-04-01 11:47:25.410 091 15539.11 366.56 53154.41 88888.00 2018-04-01 11:47:25.910 091 15539.12 366.58 53154.41 88888.00 2018-04-01 11:47:26.410 091 15539.10 366.60 53154.50 88888.00 2018-04-01 11:47:26.910 091 15539.05 366.62 53154.48 88888.00 2018-04-01 11:47:27.410 091 15539.05 366.69 53154.45 88888.00 2018-04-01 11:47:27.910 091 15539.02 366.69 53154.47 88888.00 2018-04-01 11:47:28.410 091 15539.01 366.66 53154.51 88888.00 2018-04-01 11:47:28.910 091 15539.06 366.69 53154.52 88888.00 2018-04-01 11:47:29.410 091 15539.07 366.66 53154.54 88888.00 2018-04-01 11:47:29.910 091 15539.08 366.72 53154.52 88888.00 2018-04-01 11:47:30.410 091 15539.03 366.75 53154.57 88888.00 2018-04-01 11:47:30.910 091 15539.05 366.75 53154.54 88888.00 2018-04-01 11:47:31.410 091 15539.03 366.79 53154.54 88888.00 2018-04-01 11:47:31.910 091 15539.03 366.81 53154.57 88888.00 2018-04-01 11:47:32.410 091 15539.06 366.81 53154.57 88888.00 2018-04-01 11:47:32.910 091 15539.03 366.79 53154.55 88888.00 2018-04-01 11:47:33.410 091 15539.01 366.82 53154.53 88888.00 2018-04-01 11:47:33.910 091 15539.08 366.84 53154.58 88888.00 2018-04-01 11:47:34.410 091 15539.12 366.81 53154.59 88888.00 2018-04-01 11:47:34.910 091 15539.11 366.80 53154.56 88888.00 2018-04-01 11:47:35.410 091 15539.17 366.83 53154.53 88888.00 2018-04-01 11:47:35.910 091 15539.19 366.84 53154.54 88888.00 2018-04-01 11:47:36.410 091 15539.23 366.84 53154.56 88888.00 2018-04-01 11:47:37.410 091 15539.17 366.87 53154.50 88888.00 2018-04-01 11:47:37.910 091 15539.11 366.88 53154.44 88888.00 2018-04-01 11:47:38.410 091 15539.14 366.86 53154.40 88888.00 2018-04-01 11:47:38.910 091 15539.11 366.81 53154.43 88888.00 2018-04-01 11:47:39.410 091 15539.15 366.82 53154.46 88888.00 2018-04-01 11:47:39.910 091 15539.15 366.88 53154.47 88888.00 2018-04-01 11:47:40.410 091 15539.16 366.91 53154.60 88888.00 2018-04-01 11:47:40.910 091 15539.20 366.92 53154.62 88888.00 2018-04-01 11:47:41.410 091 15539.18 366.93 53154.61 88888.00 2018-04-01 11:47:41.910 091 15539.14 366.95 53154.65 88888.00 2018-04-01 11:47:42.410 091 15539.12 366.97 53154.63 88888.00 2018-04-01 11:47:42.910 091 15539.12 367.00 53154.62 88888.00 2018-04-01 11:47:43.410 091 15539.15 367.01 53154.61 88888.00 2018-04-01 11:47:43.910 091 15539.16 367.01 53154.61 88888.00 2018-04-01 11:47:44.410 091 15539.12 367.02 53154.62 88888.00 2018-04-01 11:47:44.910 091 15539.14 367.04 53154.62 88888.00 2018-04-01 11:47:45.410 091 15539.10 367.07 53154.62 88888.00 2018-04-01 11:47:45.910 091 15539.08 367.08 53154.60 88888.00 2018-04-01 11:47:46.410 091 15539.07 367.12 53154.60 88888.00 2018-04-01 11:47:47.411 091 15539.07 367.21 53154.58 88888.00 2018-04-01 11:47:47.911 091 15539.03 367.23 53154.60 88888.00 2018-04-01 11:47:48.411 091 15539.01 367.23 53154.61 88888.00 2018-04-01 11:47:48.911 091 15539.02 367.22 53154.56 88888.00 2018-04-01 11:47:49.411 091 15538.99 367.21 53154.59 88888.00 2018-04-01 11:47:49.911 091 15539.00 367.21 53154.60 88888.00 2018-04-01 11:47:50.411 091 15539.02 367.22 53154.66 88888.00 2018-04-01 11:47:50.911 091 15539.06 367.25 53154.68 88888.00 2018-04-01 11:47:51.411 091 15539.06 367.26 53154.72 88888.00 2018-04-01 11:47:51.911 091 15539.01 367.26 53154.74 88888.00 2018-04-01 11:47:52.411 091 15539.03 367.32 53154.71 88888.00 2018-04-01 11:47:52.911 091 15539.06 367.32 53154.73 88888.00 2018-04-01 11:47:53.411 091 15539.07 367.34 53154.74 88888.00 2018-04-01 11:47:53.911 091 15539.08 367.36 53154.66 88888.00 2018-04-01 11:47:54.411 091 15539.14 367.40 53154.71 88888.00 2018-04-01 11:47:54.911 091 15539.16 367.40 53154.68 88888.00 2018-04-01 11:47:55.411 091 15539.11 367.45 53154.62 88888.00 2018-04-01 11:47:55.911 091 15539.10 367.45 53154.60 88888.00 2018-04-01 11:47:56.411 091 15539.15 367.43 53154.64 88888.00 2018-04-01 11:47:56.911 091 15539.17 367.43 53154.68 88888.00 2018-04-01 11:47:57.411 091 15539.18 367.43 53154.74 88888.00 2018-04-01 11:47:57.911 091 15539.21 367.42 53154.74 88888.00 2018-04-01 11:47:58.411 091 15539.19 367.43 53154.74 88888.00 2018-04-01 11:47:58.911 091 15539.17 367.43 53154.76 88888.00 2018-04-01 11:47:59.411 091 15539.17 367.47 53154.71 88888.00 2018-04-01 11:47:59.911 091 15539.21 367.54 53154.67 88888.00 2018-04-01 11:48:00.411 091 15539.21 367.58 53154.68 88888.00 2018-04-01 11:48:00.911 091 15539.24 367.57 53154.60 88888.00 2018-04-01 11:48:01.411 091 15539.23 367.54 53154.59 88888.00 2018-04-01 11:48:01.911 091 15539.23 367.49 53154.60 88888.00 2018-04-01 11:48:02.411 091 15539.28 367.50 53154.62 88888.00 2018-04-01 11:48:02.911 091 15539.29 367.49 53154.58 88888.00 2018-04-01 11:48:03.411 091 15539.30 367.48 53154.61 88888.00 2018-04-01 11:48:03.911 091 15539.37 367.51 53154.65 88888.00 2018-04-01 11:48:04.411 091 15539.36 367.51 53154.65 88888.00 2018-04-01 11:48:04.911 091 15539.37 367.42 53154.62 88888.00 2018-04-01 11:48:05.411 091 15539.42 367.42 53154.61 88888.00 2018-04-01 11:48:05.911 091 15539.43 367.44 53154.56 88888.00 2018-04-01 11:48:06.411 091 15539.46 367.47 53154.57 88888.00 2018-04-01 11:48:06.911 091 15539.47 367.50 53154.60 88888.00 2018-04-01 11:48:07.411 091 15539.46 367.52 53154.60 88888.00 2018-04-01 11:48:07.911 091 15539.51 367.53 53154.64 88888.00 2018-04-01 11:48:08.911 091 15539.52 367.58 53154.59 88888.00 2018-04-01 11:48:09.411 091 15539.54 367.58 53154.60 88888.00 2018-04-01 11:48:09.911 091 15539.53 367.57 53154.61 88888.00 2018-04-01 11:48:10.411 091 15539.60 367.58 53154.59 88888.00 2018-04-01 11:48:10.911 091 15539.65 367.65 53154.60 88888.00 2018-04-01 11:48:11.411 091 15539.64 367.70 53154.59 88888.00 2018-04-01 11:48:11.911 091 15539.67 367.67 53154.61 88888.00 2018-04-01 11:48:12.411 091 15539.73 367.65 53154.65 88888.00 2018-04-01 11:48:12.911 091 15539.72 367.66 53154.62 88888.00 2018-04-01 11:48:13.411 091 15539.73 367.65 53154.60 88888.00 2018-04-01 11:48:13.911 091 15539.74 367.64 53154.61 88888.00 2018-04-01 11:48:14.411 091 15539.73 367.65 53154.67 88888.00 2018-04-01 11:48:14.911 091 15539.69 367.65 53154.73 88888.00 2018-04-01 11:48:15.411 091 15539.71 367.66 53154.77 88888.00 2018-04-01 11:48:15.911 091 15539.72 367.69 53154.72 88888.00 2018-04-01 11:48:16.411 091 15539.76 367.69 53154.66 88888.00 2018-04-01 11:48:16.911 091 15539.79 367.65 53154.70 88888.00 2018-04-01 11:48:17.411 091 15539.82 367.59 53154.72 88888.00 2018-04-01 11:48:17.911 091 15539.81 367.60 53154.67 88888.00 2018-04-01 11:48:18.411 091 15539.83 367.65 53154.66 88888.00 2018-04-01 11:48:18.911 091 15539.82 367.65 53154.73 88888.00 2018-04-01 11:48:19.411 091 15539.76 367.62 53154.74 88888.00 2018-04-01 11:48:19.911 091 15539.80 367.56 53154.67 88888.00 2018-04-01 11:48:20.411 091 15539.83 367.56 53154.67 88888.00 2018-04-01 11:48:20.911 091 15539.83 367.54 53154.68 88888.00 2018-04-01 11:48:21.411 091 15539.83 367.52 53154.67 88888.00 2018-04-01 11:48:21.911 091 15539.91 367.52 53154.68 88888.00 2018-04-01 11:48:22.411 091 15539.96 367.53 53154.66 88888.00 2018-04-01 11:48:22.911 091 15539.91 367.50 53154.64 88888.00 2018-04-01 11:48:23.411 091 15539.91 367.44 53154.65 88888.00 2018-04-01 11:48:23.911 091 15539.91 367.41 53154.60 88888.00 2018-04-01 11:48:24.411 091 15539.94 367.39 53154.56 88888.00 2018-04-01 11:48:24.911 091 15539.99 367.40 53154.60 88888.00 2018-04-01 11:48:25.411 091 15539.99 367.43 53154.57 88888.00 2018-04-01 11:48:25.911 091 15540.01 367.42 53154.58 88888.00 2018-04-01 11:48:26.911 091 15539.99 367.32 53154.57 88888.00 2018-04-01 11:48:27.411 091 15540.00 367.30 53154.54 88888.00 2018-04-01 11:48:27.911 091 15539.99 367.28 53154.54 88888.00 2018-04-01 11:48:28.411 091 15540.00 367.28 53154.56 88888.00 2018-04-01 11:48:28.911 091 15540.00 367.27 53154.62 88888.00 2018-04-01 11:48:29.411 091 15540.00 367.25 53154.60 88888.00 2018-04-01 11:48:29.911 091 15540.03 367.19 53154.56 88888.00 2018-04-01 11:48:30.411 091 15540.07 367.18 53154.56 88888.00 2018-04-01 11:48:30.911 091 15540.07 367.18 53154.48 88888.00 2018-04-01 11:48:31.411 091 15540.06 367.16 53154.51 88888.00 2018-04-01 11:48:31.911 091 15540.09 367.14 53154.51 88888.00 2018-04-01 11:48:32.411 091 15540.06 367.13 53154.51 88888.00 2018-04-01 11:48:32.911 091 15540.06 367.12 53154.54 88888.00 2018-04-01 11:48:33.411 091 15540.05 367.07 53154.53 88888.00 2018-04-01 11:48:33.911 091 15540.01 367.04 53154.54 88888.00 2018-04-01 11:48:34.411 091 15540.01 366.98 53154.52 88888.00 2018-04-01 11:48:34.911 091 15540.02 366.92 53154.52 88888.00 2018-04-01 11:48:35.411 091 15540.02 366.90 53154.46 88888.00 2018-04-01 11:48:35.911 091 15539.99 366.87 53154.51 88888.00 2018-04-01 11:48:36.411 091 15540.03 366.89 53154.50 88888.00 2018-04-01 11:48:36.911 091 15540.06 366.84 53154.54 88888.00 2018-04-01 11:48:37.411 091 15540.06 366.80 53154.56 88888.00 2018-04-01 11:48:37.911 091 15540.06 366.80 53154.47 88888.00 2018-04-01 11:48:38.411 091 15539.99 366.73 53154.44 88888.00 2018-04-01 11:48:38.911 091 15540.02 366.71 53154.42 88888.00 2018-04-01 11:48:39.411 091 15539.99 366.69 53154.41 88888.00 2018-04-01 11:48:40.411 091 15540.02 366.65 53154.44 88888.00 2018-04-01 11:48:40.911 091 15539.99 366.65 53154.44 88888.00 2018-04-01 11:48:41.411 091 15540.05 366.66 53154.46 88888.00 2018-04-01 11:48:41.911 091 15540.02 366.64 53154.42 88888.00 2018-04-01 11:48:42.411 091 15540.00 366.63 53154.44 88888.00 2018-04-01 11:48:42.911 091 15540.05 366.63 53154.42 88888.00 2018-04-01 11:48:43.411 091 15540.02 366.62 53154.40 88888.00 2018-04-01 11:48:43.911 091 15540.05 366.63 53154.39 88888.00 2018-04-01 11:48:44.411 091 15540.08 366.65 53154.41 88888.00 2018-04-01 11:48:44.911 091 15540.09 366.64 53154.40 88888.00 2018-04-01 11:48:45.411 091 15540.10 366.58 53154.36 88888.00 2018-04-01 11:48:45.911 091 15540.14 366.55 53154.32 88888.00 2018-04-01 11:48:46.411 091 15540.12 366.49 53154.37 88888.00 2018-04-01 11:48:46.911 091 15540.10 366.47 53154.34 88888.00 2018-04-01 11:48:47.411 091 15540.12 366.49 53154.35 88888.00 2018-04-01 11:48:47.911 091 15540.10 366.48 53154.35 88888.00 2018-04-01 11:48:48.411 091 15540.09 366.47 53154.27 88888.00 2018-04-01 11:48:48.911 091 15540.10 366.44 53154.19 88888.00 2018-04-01 11:48:49.411 091 15540.07 366.40 53154.19 88888.00 2018-04-01 11:48:49.911 091 15540.09 366.37 53154.26 88888.00 2018-04-01 11:48:50.411 091 15540.06 366.37 53154.32 88888.00 2018-04-01 11:48:50.911 091 15540.02 366.37 53154.35 88888.00 2018-04-01 11:48:51.411 091 15539.99 366.32 53154.40 88888.00 2018-04-01 11:48:51.911 091 15540.02 366.33 53154.35 88888.00 2018-04-01 11:48:52.411 091 15540.02 366.32 53154.37 88888.00 2018-04-01 11:48:52.911 091 15539.99 366.27 53154.37 88888.00 2018-04-01 11:48:53.411 091 15539.98 366.27 53154.35 88888.00 2018-04-01 11:48:53.911 091 15539.97 366.27 53154.33 88888.00 2018-04-01 11:48:54.411 091 15539.90 366.27 53154.34 88888.00 2018-04-01 11:48:54.911 091 15539.87 366.23 53154.28 88888.00 2018-04-01 11:48:55.411 091 15539.81 366.15 53154.26 88888.00 2018-04-01 11:48:55.911 091 15539.82 366.15 53154.30 88888.00 2018-04-01 11:48:56.411 091 15539.80 366.19 53154.30 88888.00 2018-04-01 11:48:56.911 091 15539.81 366.19 53154.27 88888.00 2018-04-01 11:48:57.411 091 15539.82 366.19 53154.22 88888.00 2018-04-01 11:48:57.911 091 15539.82 366.18 53154.19 88888.00 2018-04-01 11:48:58.411 091 15539.79 366.17 53154.16 88888.00 2018-04-01 11:48:58.911 091 15539.79 366.12 53154.22 88888.00 2018-04-01 11:48:59.411 091 15539.75 366.13 53154.23 88888.00 2018-04-01 11:48:59.911 091 15539.71 366.10 53154.20 88888.00 2018-04-01 11:49:00.411 091 15539.64 366.04 53154.18 88888.00 2018-04-01 11:49:00.911 091 15539.62 366.03 53154.18 88888.00 2018-04-01 11:49:01.411 091 15539.66 366.10 53154.19 88888.00 2018-04-01 11:49:01.911 091 15539.65 366.12 53154.14 88888.00 2018-04-01 11:49:02.411 091 15539.65 366.14 53154.12 88888.00 2018-04-01 11:49:02.911 091 15539.67 366.11 53154.10 88888.00 2018-04-01 11:49:03.411 091 15539.61 366.07 53154.16 88888.00 2018-04-01 11:49:03.911 091 15539.58 366.06 53154.20 88888.00 2018-04-01 11:49:04.411 091 15539.51 366.03 53154.23 88888.00 2018-04-01 11:49:04.911 091 15539.54 366.07 53154.19 88888.00 2018-04-01 11:49:05.411 091 15539.56 366.09 53154.15 88888.00 2018-04-01 11:49:05.911 091 15539.53 366.06 53154.06 88888.00 2018-04-01 11:49:06.411 091 15539.50 366.05 53154.00 88888.00 2018-04-01 11:49:06.911 091 15539.48 366.06 53153.96 88888.00 2018-04-01 11:49:07.411 091 15539.51 366.11 53153.95 88888.00 2018-04-01 11:49:07.911 091 15539.51 366.06 53154.00 88888.00 2018-04-01 11:49:08.411 091 15539.48 366.09 53154.05 88888.00 2018-04-01 11:49:08.911 091 15539.48 366.09 53154.11 88888.00 2018-04-01 11:49:09.411 091 15539.46 366.07 53154.14 88888.00 2018-04-01 11:49:09.911 091 15539.39 366.07 53154.14 88888.00 2018-04-01 11:49:10.411 091 15539.33 366.09 53154.10 88888.00 2018-04-01 11:49:10.911 091 15539.29 366.10 53154.12 88888.00 2018-04-01 11:49:11.411 091 15539.33 366.07 53154.12 88888.00 2018-04-01 11:49:11.911 091 15539.33 366.02 53154.11 88888.00 2018-04-01 11:49:12.411 091 15539.27 366.01 53154.10 88888.00 2018-04-01 11:49:12.911 091 15539.24 366.05 53154.13 88888.00 2018-04-01 11:49:13.411 091 15539.23 366.04 53154.12 88888.00 2018-04-01 11:49:13.911 091 15539.23 366.04 53154.10 88888.00 2018-04-01 11:49:14.411 091 15539.24 366.02 53154.08 88888.00 2018-04-01 11:49:14.911 091 15539.26 366.01 53154.08 88888.00 2018-04-01 11:49:15.411 091 15539.20 366.04 53154.07 88888.00 2018-04-01 11:49:15.911 091 15539.09 366.07 53154.08 88888.00 2018-04-01 11:49:16.411 091 15539.10 366.05 53154.03 88888.00 2018-04-01 11:49:16.911 091 15539.12 366.02 53154.06 88888.00 2018-04-01 11:49:17.411 091 15539.08 366.02 53154.07 88888.00 2018-04-01 11:49:17.911 091 15539.03 366.02 53154.03 88888.00 2018-04-01 11:49:18.411 091 15539.06 366.06 53154.08 88888.00 2018-04-01 11:49:18.911 091 15539.03 366.07 53154.11 88888.00 2018-04-01 11:49:19.411 091 15539.06 366.06 53154.08 88888.00 2018-04-01 11:49:19.911 091 15539.06 366.06 53154.15 88888.00 2018-04-01 11:49:20.411 091 15539.02 366.10 53154.16 88888.00 2018-04-01 11:49:20.911 091 15539.00 366.10 53154.13 88888.00 2018-04-01 11:49:21.911 091 15538.93 366.19 53154.17 88888.00 2018-04-01 11:49:22.411 091 15538.93 366.24 53154.17 88888.00 2018-04-01 11:49:22.911 091 15538.90 366.29 53154.16 88888.00 2018-04-01 11:49:23.411 091 15538.90 366.29 53154.11 88888.00 2018-04-01 11:49:23.911 091 15538.85 366.35 53154.10 88888.00 2018-04-01 11:49:24.411 091 15538.84 366.38 53154.15 88888.00 2018-04-01 11:49:24.911 091 15538.81 366.40 53154.19 88888.00 2018-04-01 11:49:25.411 091 15538.80 366.43 53154.28 88888.00 2018-04-01 11:49:25.911 091 15538.83 366.48 53154.32 88888.00 2018-04-01 11:49:26.411 091 15538.80 366.54 53154.27 88888.00 2018-04-01 11:49:26.911 091 15538.72 366.54 53154.31 88888.00 2018-04-01 11:49:27.411 091 15538.69 366.57 53154.33 88888.00 2018-04-01 11:49:27.911 091 15538.71 366.57 53154.35 88888.00 2018-04-01 11:49:28.411 091 15538.71 366.57 53154.26 88888.00 2018-04-01 11:49:28.911 091 15538.69 366.58 53154.26 88888.00 2018-04-01 11:49:29.411 091 15538.64 366.62 53154.24 88888.00 2018-04-01 11:49:29.911 091 15538.65 366.65 53154.26 88888.00 2018-04-01 11:49:30.411 091 15538.67 366.65 53154.27 88888.00 2018-04-01 11:49:30.911 091 15538.66 366.71 53154.26 88888.00 2018-04-01 11:49:31.911 091 15538.60 366.72 53154.36 88888.00 2018-04-01 11:49:32.411 091 15538.65 366.75 53154.39 88888.00 2018-04-01 11:49:32.911 091 15538.65 366.79 53154.42 88888.00 2018-04-01 11:49:33.411 091 15538.65 366.80 53154.36 88888.00 2018-04-01 11:49:33.911 091 15538.63 366.81 53154.38 88888.00 2018-04-01 11:49:34.411 091 15538.63 366.84 53154.39 88888.00 2018-04-01 11:49:34.911 091 15538.61 366.88 53154.36 88888.00 2018-04-01 11:49:35.411 091 15538.54 366.93 53154.38 88888.00 2018-04-01 11:49:35.911 091 15538.51 366.97 53154.37 88888.00 2018-04-01 11:49:36.411 091 15538.52 367.02 53154.36 88888.00 2018-04-01 11:49:36.911 091 15538.53 367.07 53154.38 88888.00 2018-04-01 11:49:37.411 091 15538.51 367.08 53154.43 88888.00 2018-04-01 11:49:37.911 091 15538.52 367.10 53154.46 88888.00 2018-04-01 11:49:38.411 091 15538.49 367.12 53154.46 88888.00 2018-04-01 11:49:38.911 091 15538.48 367.19 53154.44 88888.00 2018-04-01 11:49:39.911 091 15538.43 367.21 53154.46 88888.00 2018-04-01 11:49:40.411 091 15538.39 367.23 53154.41 88888.00 2018-04-01 11:49:40.911 091 15538.36 367.27 53154.41 88888.00 2018-04-01 11:49:41.411 091 15538.36 367.30 53154.42 88888.00 2018-04-01 11:49:41.911 091 15538.37 367.31 53154.48 88888.00 2018-04-01 11:49:42.411 091 15538.39 367.33 53154.56 88888.00 2018-04-01 11:49:42.911 091 15538.44 367.35 53154.58 88888.00 2018-04-01 11:49:43.411 091 15538.46 367.35 53154.56 88888.00 2018-04-01 11:49:43.911 091 15538.52 367.36 53154.59 88888.00 2018-04-01 11:49:44.411 091 15538.52 367.39 53154.60 88888.00 2018-04-01 11:49:44.911 091 15538.47 367.41 53154.61 88888.00 2018-04-01 11:49:45.411 091 15538.39 367.43 53154.55 88888.00 2018-04-01 11:49:45.911 091 15538.39 367.45 53154.52 88888.00 2018-04-01 11:49:46.411 091 15538.42 367.47 53154.56 88888.00 2018-04-01 11:49:46.911 091 15538.43 367.47 53154.57 88888.00 2018-04-01 11:49:47.411 091 15538.44 367.45 53154.58 88888.00 2018-04-01 11:49:47.911 091 15538.43 367.47 53154.56 88888.00 2018-04-01 11:49:48.411 091 15538.43 367.48 53154.57 88888.00 2018-04-01 11:49:48.911 091 15538.47 367.51 53154.60 88888.00 2018-04-01 11:49:49.411 091 15538.48 367.56 53154.60 88888.00 2018-04-01 11:49:49.911 091 15538.44 367.58 53154.54 88888.00 2018-04-01 11:49:50.411 091 15538.46 367.58 53154.54 88888.00 2018-04-01 11:49:50.911 091 15538.45 367.60 53154.55 88888.00 2018-04-01 11:49:51.411 091 15538.43 367.61 53154.52 88888.00 2018-04-01 11:49:51.911 091 15538.40 367.61 53154.58 88888.00 2018-04-01 11:49:52.411 091 15538.36 367.64 53154.58 88888.00 2018-04-01 11:49:52.911 091 15538.36 367.68 53154.55 88888.00 2018-04-01 11:49:53.411 091 15538.34 367.71 53154.54 88888.00 2018-04-01 11:49:53.911 091 15538.37 367.71 53154.54 88888.00 2018-04-01 11:49:54.411 091 15538.36 367.74 53154.54 88888.00 2018-04-01 11:49:54.911 091 15538.40 367.74 53154.59 88888.00 2018-04-01 11:49:55.411 091 15538.48 367.77 53154.56 88888.00 2018-04-01 11:49:55.911 091 15538.46 367.76 53154.53 88888.00 2018-04-01 11:49:56.411 091 15538.46 367.76 53154.56 88888.00 2018-04-01 11:49:56.911 091 15538.46 367.82 53154.56 88888.00 2018-04-01 11:49:57.411 091 15538.45 367.87 53154.54 88888.00 2018-04-01 11:49:57.911 091 15538.43 367.90 53154.56 88888.00 2018-04-01 11:49:58.411 091 15538.46 367.90 53154.60 88888.00 2018-04-01 11:49:58.911 091 15538.52 367.88 53154.65 88888.00 2018-04-01 11:49:59.411 091 15538.48 367.91 53154.66 88888.00 2018-04-01 11:49:59.911 091 15538.43 367.94 53154.67 88888.00 2018-04-01 11:50:00.411 091 15538.48 368.00 53154.71 88888.00 2018-04-01 11:50:00.911 091 15538.52 368.05 53154.71 88888.00 2018-04-01 11:50:01.411 091 15538.53 368.08 53154.68 88888.00 2018-04-01 11:50:01.911 091 15538.55 368.07 53154.64 88888.00 2018-04-01 11:50:02.411 091 15538.56 368.09 53154.64 88888.00 2018-04-01 11:50:03.411 091 15538.47 368.18 53154.61 88888.00 2018-04-01 11:50:03.911 091 15538.47 368.21 53154.61 88888.00 2018-04-01 11:50:04.411 091 15538.55 368.21 53154.66 88888.00 2018-04-01 11:50:04.911 091 15538.58 368.25 53154.71 88888.00 2018-04-01 11:50:05.411 091 15538.54 368.25 53154.68 88888.00 2018-04-01 11:50:05.911 091 15538.56 368.27 53154.66 88888.00 2018-04-01 11:50:06.411 091 15538.61 368.25 53154.72 88888.00 2018-04-01 11:50:06.911 091 15538.62 368.25 53154.75 88888.00 2018-04-01 11:50:07.411 091 15538.61 368.28 53154.75 88888.00 2018-04-01 11:50:07.911 091 15538.58 368.29 53154.82 88888.00 2018-04-01 11:50:08.411 091 15538.58 368.33 53154.84 88888.00 2018-04-01 11:50:08.911 091 15538.61 368.35 53154.82 88888.00 2018-04-01 11:50:09.411 091 15538.54 368.37 53154.85 88888.00 2018-04-01 11:50:09.911 091 15538.57 368.43 53154.85 88888.00 2018-04-01 11:50:10.411 091 15538.61 368.43 53154.81 88888.00 2018-04-01 11:50:10.911 091 15538.62 368.39 53154.83 88888.00 2018-04-01 11:50:11.411 091 15538.57 368.43 53154.82 88888.00 2018-04-01 11:50:11.911 091 15538.56 368.46 53154.85 88888.00 2018-04-01 11:50:12.411 091 15538.57 368.48 53154.87 88888.00 2018-04-01 11:50:12.911 091 15538.53 368.51 53154.82 88888.00 2018-04-01 11:50:13.411 091 15538.51 368.55 53154.81 88888.00 2018-04-01 11:50:13.911 091 15538.52 368.56 53154.77 88888.00 2018-04-01 11:50:14.411 091 15538.53 368.60 53154.81 88888.00 2018-04-01 11:50:14.911 091 15538.53 368.59 53154.83 88888.00 2018-04-01 11:50:15.411 091 15538.52 368.54 53154.87 88888.00 2018-04-01 11:50:15.911 091 15538.49 368.52 53154.94 88888.00 2018-04-01 11:50:16.411 091 15538.52 368.55 53154.95 88888.00 2018-04-01 11:50:16.911 091 15538.52 368.56 53154.88 88888.00 2018-04-01 11:50:17.411 091 15538.48 368.56 53154.81 88888.00 2018-04-01 11:50:17.911 091 15538.44 368.56 53154.87 88888.00 2018-04-01 11:50:18.411 091 15538.43 368.59 53154.93 88888.00 2018-04-01 11:50:18.911 091 15538.51 368.59 53154.89 88888.00 2018-04-01 11:50:19.411 091 15538.52 368.59 53154.87 88888.00 2018-04-01 11:50:19.911 091 15538.53 368.60 53154.88 88888.00 2018-04-01 11:50:20.411 091 15538.53 368.65 53154.87 88888.00 2018-04-01 11:50:20.911 091 15538.53 368.66 53154.86 88888.00 2018-04-01 11:50:21.411 091 15538.48 368.65 53154.85 88888.00 2018-04-01 11:50:21.911 091 15538.48 368.64 53154.82 88888.00 2018-04-01 11:50:22.411 091 15538.49 368.61 53154.83 88888.00 2018-04-01 11:50:22.911 091 15538.51 368.63 53154.85 88888.00 2018-04-01 11:50:23.411 091 15538.52 368.69 53154.86 88888.00 2018-04-01 11:50:23.911 091 15538.55 368.68 53154.89 88888.00 2018-04-01 11:50:24.411 091 15538.56 368.63 53154.87 88888.00 2018-04-01 11:50:24.911 091 15538.55 368.61 53154.86 88888.00 2018-04-01 11:50:25.411 091 15538.57 368.59 53154.85 88888.00 2018-04-01 11:50:25.911 091 15538.62 368.59 53154.83 88888.00 2018-04-01 11:50:26.411 091 15538.58 368.60 53154.82 88888.00 2018-04-01 11:50:26.911 091 15538.56 368.61 53154.78 88888.00 2018-04-01 11:50:27.411 091 15538.52 368.61 53154.77 88888.00 2018-04-01 11:50:27.911 091 15538.57 368.61 53154.78 88888.00 2018-04-01 11:50:28.411 091 15538.61 368.56 53154.74 88888.00 2018-04-01 11:50:28.911 091 15538.57 368.57 53154.68 88888.00 2018-04-01 11:50:29.411 091 15538.61 368.55 53154.62 88888.00 2018-04-01 11:50:29.911 091 15538.65 368.54 53154.64 88888.00 2018-04-01 11:50:30.411 091 15538.64 368.52 53154.63 88888.00 2018-04-01 11:50:30.911 091 15538.65 368.52 53154.60 88888.00 2018-04-01 11:50:31.411 091 15538.64 368.46 53154.57 88888.00 2018-04-01 11:50:31.911 091 15538.66 368.43 53154.60 88888.00 2018-04-01 11:50:32.411 091 15538.72 368.39 53154.62 88888.00 2018-04-01 11:50:32.911 091 15538.80 368.39 53154.61 88888.00 2018-04-01 11:50:33.411 091 15538.81 368.44 53154.61 88888.00 2018-04-01 11:50:33.911 091 15538.81 368.47 53154.57 88888.00 2018-04-01 11:50:34.411 091 15538.83 368.48 53154.55 88888.00 2018-04-01 11:50:34.911 091 15538.84 368.45 53154.57 88888.00 2018-04-01 11:50:35.411 091 15538.83 368.47 53154.53 88888.00 2018-04-01 11:50:35.911 091 15538.80 368.49 53154.51 88888.00 2018-04-01 11:50:36.411 091 15538.83 368.45 53154.42 88888.00 2018-04-01 11:50:36.911 091 15538.87 368.42 53154.40 88888.00 2018-04-01 11:50:37.411 091 15538.88 368.44 53154.39 88888.00 2018-04-01 11:50:37.911 091 15538.88 368.47 53154.39 88888.00 2018-04-01 11:50:38.411 091 15538.93 368.52 53154.42 88888.00 2018-04-01 11:50:38.911 091 15538.94 368.52 53154.46 88888.00 2018-04-01 11:50:39.411 091 15538.99 368.53 53154.43 88888.00 2018-04-01 11:50:39.911 091 15539.00 368.51 53154.42 88888.00 2018-04-01 11:50:40.411 091 15539.03 368.49 53154.42 88888.00 2018-04-01 11:50:40.911 091 15538.93 368.49 53154.42 88888.00 2018-04-01 11:50:41.411 091 15538.98 368.52 53154.47 88888.00 2018-04-01 11:50:41.911 091 15538.97 368.53 53154.44 88888.00 2018-04-01 11:50:42.411 091 15538.98 368.55 53154.46 88888.00 2018-04-01 11:50:42.911 091 15539.02 368.52 53154.48 88888.00 2018-04-01 11:50:43.411 091 15538.99 368.52 53154.50 88888.00 2018-04-01 11:50:43.911 091 15538.96 368.53 53154.52 88888.00 2018-04-01 11:50:44.911 091 15538.90 368.54 53154.48 88888.00 2018-04-01 11:50:45.411 091 15538.89 368.52 53154.50 88888.00 2018-04-01 11:50:45.911 091 15538.92 368.49 53154.53 88888.00 2018-04-01 11:50:46.411 091 15538.91 368.51 53154.56 88888.00 2018-04-01 11:50:46.911 091 15538.87 368.51 53154.55 88888.00 2018-04-01 11:50:47.411 091 15538.82 368.49 53154.47 88888.00 2018-04-01 11:50:47.911 091 15538.89 368.46 53154.50 88888.00 2018-04-01 11:50:48.411 091 15538.90 368.38 53154.42 88888.00 2018-04-01 11:50:48.911 091 15538.90 368.38 53154.44 88888.00 2018-04-01 11:50:49.411 091 15538.92 368.39 53154.50 88888.00 2018-04-01 11:50:49.911 091 15538.94 368.39 53154.47 88888.00 2018-04-01 11:50:50.411 091 15538.93 368.37 53154.51 88888.00 2018-04-01 11:50:50.911 091 15538.94 368.36 53154.46 88888.00 2018-04-01 11:50:51.411 091 15538.97 368.38 53154.43 88888.00 2018-04-01 11:50:51.911 091 15538.96 368.34 53154.47 88888.00 2018-04-01 11:50:52.411 091 15538.97 368.31 53154.43 88888.00 2018-04-01 11:50:52.911 091 15539.02 368.33 53154.35 88888.00 2018-04-01 11:50:53.411 091 15539.05 368.31 53154.38 88888.00 2018-04-01 11:50:53.911 091 15539.02 368.26 53154.38 88888.00 2018-04-01 11:50:54.411 091 15539.05 368.29 53154.34 88888.00 2018-04-01 11:50:54.911 091 15539.06 368.25 53154.35 88888.00 2018-04-01 11:50:55.411 091 15539.05 368.25 53154.31 88888.00 2018-04-01 11:50:55.911 091 15539.07 368.22 53154.33 88888.00 2018-04-01 11:50:56.411 091 15539.10 368.21 53154.27 88888.00 2018-04-01 11:50:56.911 091 15539.15 368.20 53154.26 88888.00 2018-04-01 11:50:57.411 091 15539.12 368.17 53154.31 88888.00 2018-04-01 11:50:57.911 091 15539.17 368.18 53154.35 88888.00 2018-04-01 11:50:58.411 091 15539.16 368.19 53154.30 88888.00 2018-04-01 11:50:58.911 091 15539.16 368.17 53154.24 88888.00 2018-04-01 11:50:59.411 091 15539.19 368.12 53154.27 88888.00 2018-04-01 11:50:59.911 091 15539.21 368.17 53154.26 88888.00 2018-04-01 11:51:00.411 091 15539.16 368.19 53154.26 88888.00 2018-04-01 11:51:00.911 091 15539.20 368.16 53154.30 88888.00 2018-04-01 11:51:01.411 091 15539.27 368.14 53154.31 88888.00 2018-04-01 11:51:01.911 091 15539.29 368.16 53154.28 88888.00 2018-04-01 11:51:02.411 091 15539.29 368.17 53154.28 88888.00 2018-04-01 11:51:02.911 091 15539.29 368.17 53154.32 88888.00 2018-04-01 11:51:03.411 091 15539.33 368.17 53154.31 88888.00 2018-04-01 11:51:03.911 091 15539.28 368.16 53154.24 88888.00 2018-04-01 11:51:04.411 091 15539.29 368.19 53154.21 88888.00 2018-04-01 11:51:04.911 091 15539.35 368.18 53154.22 88888.00 2018-04-01 11:51:05.411 091 15539.41 368.16 53154.24 88888.00 2018-04-01 11:51:05.911 091 15539.44 368.18 53154.27 88888.00 2018-04-01 11:51:06.411 091 15539.43 368.16 53154.30 88888.00 2018-04-01 11:51:06.911 091 15539.47 368.13 53154.26 88888.00 2018-04-01 11:51:07.411 091 15539.51 368.14 53154.24 88888.00 2018-04-01 11:51:07.911 091 15539.51 368.12 53154.30 88888.00 2018-04-01 11:51:08.411 091 15539.56 368.12 53154.31 88888.00 2018-04-01 11:51:08.911 091 15539.56 368.12 53154.26 88888.00 2018-04-01 11:51:09.411 091 15539.60 368.10 53154.28 88888.00 2018-04-01 11:51:09.911 091 15539.54 368.10 53154.27 88888.00 2018-04-01 11:51:10.411 091 15539.54 368.12 53154.20 88888.00 2018-04-01 11:51:10.911 091 15539.54 368.12 53154.24 88888.00 2018-04-01 11:51:11.411 091 15539.58 368.13 53154.23 88888.00 2018-04-01 11:51:11.911 091 15539.60 368.12 53154.18 88888.00 2018-04-01 11:51:12.411 091 15539.60 368.14 53154.13 88888.00 2018-04-01 11:51:12.911 091 15539.62 368.14 53154.14 88888.00 2018-04-01 11:51:13.411 091 15539.62 368.11 53154.14 88888.00 2018-04-01 11:51:13.911 091 15539.61 368.11 53154.15 88888.00 2018-04-01 11:51:14.411 091 15539.62 368.10 53154.16 88888.00 2018-04-01 11:51:14.911 091 15539.65 368.07 53154.12 88888.00 2018-04-01 11:51:15.411 091 15539.56 368.04 53154.07 88888.00 2018-04-01 11:51:15.911 091 15539.56 368.09 53154.10 88888.00 2018-04-01 11:51:16.411 091 15539.55 368.08 53154.12 88888.00 2018-04-01 11:51:16.911 091 15539.55 368.11 53154.13 88888.00 2018-04-01 11:51:17.411 091 15539.58 368.11 53154.15 88888.00 2018-04-01 11:51:17.911 091 15539.52 368.12 53154.10 88888.00 2018-04-01 11:51:18.411 091 15539.48 368.12 53154.10 88888.00 2018-04-01 11:51:18.911 091 15539.51 368.13 53154.06 88888.00 2018-04-01 11:51:19.411 091 15539.51 368.12 53154.11 88888.00 2018-04-01 11:51:19.911 091 15539.47 368.11 53154.08 88888.00 2018-04-01 11:51:20.411 091 15539.50 368.10 53154.04 88888.00 2018-04-01 11:51:20.911 091 15539.46 368.10 53153.95 88888.00 2018-04-01 11:51:21.411 091 15539.41 368.08 53153.92 88888.00 2018-04-01 11:51:21.911 091 15539.48 368.10 53153.94 88888.00 2018-04-01 11:51:22.411 091 15539.51 368.05 53154.05 88888.00 2018-04-01 11:51:22.911 091 15539.48 368.04 53154.11 88888.00 2018-04-01 11:51:23.411 091 15539.50 368.02 53154.11 88888.00 2018-04-01 11:51:23.911 091 15539.45 368.04 53154.10 88888.00 2018-04-01 11:51:24.411 091 15539.42 368.10 53154.10 88888.00 2018-04-01 11:51:24.911 091 15539.39 368.05 53154.08 88888.00 2018-04-01 11:51:25.411 091 15539.44 368.05 53154.07 88888.00 2018-04-01 11:51:26.411 091 15539.37 368.12 53154.07 88888.00 2018-04-01 11:51:26.911 091 15539.35 368.07 53153.98 88888.00 2018-04-01 11:51:27.411 091 15539.37 368.08 53153.99 88888.00 2018-04-01 11:51:27.911 091 15539.38 368.12 53154.04 88888.00 2018-04-01 11:51:28.411 091 15539.30 368.16 53154.04 88888.00 2018-04-01 11:51:28.911 091 15539.28 368.17 53154.02 88888.00 2018-04-01 11:51:29.411 091 15539.25 368.19 53154.00 88888.00 2018-04-01 11:51:29.911 091 15539.26 368.20 53153.95 88888.00 2018-04-01 11:51:30.411 091 15539.28 368.19 53153.90 88888.00 2018-04-01 11:51:30.911 091 15539.24 368.19 53153.96 88888.00 2018-04-01 11:51:31.411 091 15539.23 368.23 53153.94 88888.00 2018-04-01 11:51:31.911 091 15539.25 368.20 53153.97 88888.00 2018-04-01 11:51:32.411 091 15539.27 368.21 53153.99 88888.00 2018-04-01 11:51:32.911 091 15539.25 368.21 53153.97 88888.00 2018-04-01 11:51:33.411 091 15539.20 368.21 53153.97 88888.00 2018-04-01 11:51:33.911 091 15539.20 368.23 53153.93 88888.00 2018-04-01 11:51:34.411 091 15539.17 368.27 53153.92 88888.00 2018-04-01 11:51:34.911 091 15539.18 368.25 53153.88 88888.00 2018-04-01 11:51:35.411 091 15539.19 368.23 53153.87 88888.00 2018-04-01 11:51:36.411 091 15539.20 368.25 53153.90 88888.00 2018-04-01 11:51:36.911 091 15539.19 368.28 53153.91 88888.00 2018-04-01 11:51:37.411 091 15539.20 368.34 53153.88 88888.00 2018-04-01 11:51:37.911 091 15539.23 368.34 53153.90 88888.00 2018-04-01 11:51:38.411 091 15539.19 368.37 53153.93 88888.00 2018-04-01 11:51:38.911 091 15539.17 368.39 53153.92 88888.00 2018-04-01 11:51:39.411 091 15539.19 368.40 53153.92 88888.00 2018-04-01 11:51:39.911 091 15539.21 368.39 53153.92 88888.00 2018-04-01 11:51:40.411 091 15539.19 368.39 53153.91 88888.00 2018-04-01 11:51:40.911 091 15539.24 368.45 53153.91 88888.00 2018-04-01 11:51:41.411 091 15539.21 368.51 53153.83 88888.00 2018-04-01 11:51:41.911 091 15539.20 368.49 53153.83 88888.00 2018-04-01 11:51:42.411 091 15539.20 368.47 53153.82 88888.00 2018-04-01 11:51:42.911 091 15539.20 368.52 53153.85 88888.00 2018-04-01 11:51:43.411 091 15539.20 368.52 53153.92 88888.00 2018-04-01 11:51:43.911 091 15539.23 368.53 53153.92 88888.00 2018-04-01 11:51:44.411 091 15539.28 368.57 53153.94 88888.00 2018-04-01 11:51:44.911 091 15539.27 368.60 53153.86 88888.00 2018-04-01 11:51:45.411 091 15539.33 368.66 53153.82 88888.00 2018-04-01 11:51:45.911 091 15539.33 368.68 53153.77 88888.00 2018-04-01 11:51:46.411 091 15539.32 368.65 53153.79 88888.00 2018-04-01 11:51:46.911 091 15539.37 368.70 53153.83 88888.00 2018-04-01 11:51:47.411 091 15539.35 368.73 53153.81 88888.00 2018-04-01 11:51:47.911 091 15539.36 368.73 53153.78 88888.00 2018-04-01 11:51:48.411 091 15539.46 368.77 53153.75 88888.00 2018-04-01 11:51:48.911 091 15539.47 368.80 53153.79 88888.00 2018-04-01 11:51:49.411 091 15539.50 368.80 53153.76 88888.00 2018-04-01 11:51:49.911 091 15539.50 368.82 53153.75 88888.00 2018-04-01 11:51:50.411 091 15539.52 368.83 53153.76 88888.00 2018-04-01 11:51:50.911 091 15539.52 368.85 53153.73 88888.00 2018-04-01 11:51:51.411 091 15539.52 368.86 53153.74 88888.00 2018-04-01 11:51:51.911 091 15539.55 368.89 53153.68 88888.00 2018-04-01 11:51:52.411 091 15539.60 368.90 53153.66 88888.00 2018-04-01 11:51:52.911 091 15539.62 368.88 53153.67 88888.00 2018-04-01 11:51:53.411 091 15539.66 368.88 53153.68 88888.00 2018-04-01 11:51:53.911 091 15539.69 368.87 53153.71 88888.00 2018-04-01 11:51:54.411 091 15539.78 368.89 53153.75 88888.00 2018-04-01 11:51:54.911 091 15539.81 368.94 53153.70 88888.00 2018-04-01 11:51:55.411 091 15539.81 368.94 53153.64 88888.00 2018-04-01 11:51:55.911 091 15539.85 368.99 53153.64 88888.00 2018-04-01 11:51:56.411 091 15539.84 369.00 53153.61 88888.00 2018-04-01 11:51:56.911 091 15539.88 369.05 53153.58 88888.00 2018-04-01 11:51:57.411 091 15539.91 369.06 53153.58 88888.00 2018-04-01 11:51:57.911 091 15539.93 369.04 53153.61 88888.00 2018-04-01 11:51:58.411 091 15539.91 368.99 53153.59 88888.00 2018-04-01 11:51:58.911 091 15539.93 368.98 53153.58 88888.00 2018-04-01 11:51:59.411 091 15539.96 369.00 53153.57 88888.00 2018-04-01 11:51:59.911 091 15540.00 369.02 53153.57 88888.00 2018-04-01 11:52:00.411 091 15540.06 369.02 53153.53 88888.00 2018-04-01 11:52:00.911 091 15540.10 369.04 53153.54 88888.00 2018-04-01 11:52:01.411 091 15540.17 369.07 53153.55 88888.00 2018-04-01 11:52:01.911 091 15540.19 369.12 53153.53 88888.00 2018-04-01 11:52:02.411 091 15540.18 369.11 53153.54 88888.00 2018-04-01 11:52:02.911 091 15540.23 369.09 53153.51 88888.00 2018-04-01 11:52:03.411 091 15540.23 369.12 53153.46 88888.00 2018-04-01 11:52:03.911 091 15540.19 369.14 53153.42 88888.00 2018-04-01 11:52:04.411 091 15540.25 369.14 53153.40 88888.00 2018-04-01 11:52:04.911 091 15540.29 369.11 53153.38 88888.00 2018-04-01 11:52:05.411 091 15540.35 369.11 53153.40 88888.00 2018-04-01 11:52:05.911 091 15540.35 369.16 53153.41 88888.00 2018-04-01 11:52:06.411 091 15540.35 369.18 53153.40 88888.00 2018-04-01 11:52:06.911 091 15540.33 369.16 53153.40 88888.00 2018-04-01 11:52:07.911 091 15540.34 369.16 53153.40 88888.00 2018-04-01 11:52:08.411 091 15540.42 369.21 53153.31 88888.00 2018-04-01 11:52:08.911 091 15540.42 369.24 53153.30 88888.00 2018-04-01 11:52:09.411 091 15540.42 369.25 53153.33 88888.00 2018-04-01 11:52:09.911 091 15540.47 369.28 53153.32 88888.00 2018-04-01 11:52:10.411 091 15540.46 369.31 53153.37 88888.00 2018-04-01 11:52:10.911 091 15540.45 369.29 53153.42 88888.00 2018-04-01 11:52:11.411 091 15540.48 369.29 53153.53 88888.00 2018-04-01 11:52:11.911 091 15540.50 369.31 53153.55 88888.00 2018-04-01 11:52:12.411 091 15540.50 369.32 53153.52 88888.00 2018-04-01 11:52:12.911 091 15540.42 369.37 53153.51 88888.00 2018-04-01 11:52:13.411 091 15540.43 369.48 53153.52 88888.00 2018-04-01 11:52:13.911 091 15540.45 369.47 53153.49 88888.00 2018-04-01 11:52:14.411 091 15540.48 369.48 53153.51 88888.00 2018-04-01 11:52:14.911 091 15540.48 369.49 53153.51 88888.00 2018-04-01 11:52:15.411 091 15540.44 369.51 53153.58 88888.00 2018-04-01 11:52:15.911 091 15540.42 369.59 53153.62 88888.00 2018-04-01 11:52:16.411 091 15540.42 369.59 53153.64 88888.00 2018-04-01 11:52:16.911 091 15540.38 369.54 53153.60 88888.00 2018-04-01 11:52:17.411 091 15540.42 369.56 53153.70 88888.00 2018-04-01 11:52:17.911 091 15540.37 369.64 53153.75 88888.00 2018-04-01 11:52:18.411 091 15540.37 369.64 53153.77 88888.00 2018-04-01 11:52:18.911 091 15540.38 369.64 53153.76 88888.00 2018-04-01 11:52:19.411 091 15540.32 369.63 53153.81 88888.00 2018-04-01 11:52:19.911 091 15540.28 369.64 53153.85 88888.00 2018-04-01 11:52:20.411 091 15540.28 369.67 53153.91 88888.00 2018-04-01 11:52:20.911 091 15540.29 369.69 53153.90 88888.00 2018-04-01 11:52:21.411 091 15540.27 369.72 53153.91 88888.00 2018-04-01 11:52:21.911 091 15540.23 369.75 53153.90 88888.00 2018-04-01 11:52:22.411 091 15540.19 369.74 53153.87 88888.00 2018-04-01 11:52:22.911 091 15540.17 369.72 53153.94 88888.00 2018-04-01 11:52:23.411 091 15540.16 369.70 53153.94 88888.00 2018-04-01 11:52:23.911 091 15540.12 369.72 53153.94 88888.00 2018-04-01 11:52:24.411 091 15540.10 369.70 53153.91 88888.00 2018-04-01 11:52:24.911 091 15540.06 369.69 53153.90 88888.00 2018-04-01 11:52:25.411 091 15540.01 369.67 53153.94 88888.00 2018-04-01 11:52:25.911 091 15540.01 369.67 53153.98 88888.00 2018-04-01 11:52:26.411 091 15540.03 369.69 53154.05 88888.00 2018-04-01 11:52:26.911 091 15540.00 369.67 53154.04 88888.00 2018-04-01 11:52:27.411 091 15539.99 369.61 53154.04 88888.00 2018-04-01 11:52:27.911 091 15539.99 369.63 53154.05 88888.00 2018-04-01 11:52:28.411 091 15539.96 369.60 53154.03 88888.00 2018-04-01 11:52:28.911 091 15539.89 369.58 53153.97 88888.00 2018-04-01 11:52:29.411 091 15539.91 369.57 53153.97 88888.00 2018-04-01 11:52:29.911 091 15539.94 369.57 53153.99 88888.00 2018-04-01 11:52:30.411 091 15539.94 369.48 53154.01 88888.00 2018-04-01 11:52:30.911 091 15539.94 369.44 53153.94 88888.00 2018-04-01 11:52:31.411 091 15539.93 369.49 53153.93 88888.00 2018-04-01 11:52:31.911 091 15539.89 369.51 53153.87 88888.00 2018-04-01 11:52:32.411 091 15539.93 369.48 53153.88 88888.00 2018-04-01 11:52:32.912 091 15539.93 369.46 53153.93 88888.00 2018-04-01 11:52:33.412 091 15539.92 369.44 53153.97 88888.00 2018-04-01 11:52:33.912 091 15539.91 369.44 53153.95 88888.00 2018-04-01 11:52:34.412 091 15539.92 369.42 53153.95 88888.00 2018-04-01 11:52:34.912 091 15539.94 369.38 53153.98 88888.00 2018-04-01 11:52:35.412 091 15539.94 369.38 53153.94 88888.00 2018-04-01 11:52:35.912 091 15539.94 369.38 53153.93 88888.00 2018-04-01 11:52:36.412 091 15540.00 369.35 53153.93 88888.00 2018-04-01 11:52:36.912 091 15540.07 369.35 53153.95 88888.00 2018-04-01 11:52:37.412 091 15540.07 369.31 53153.91 88888.00 2018-04-01 11:52:37.912 091 15540.05 369.33 53153.86 88888.00 2018-04-01 11:52:38.412 091 15540.03 369.34 53153.86 88888.00 2018-04-01 11:52:39.412 091 15540.14 369.25 53153.78 88888.00 2018-04-01 11:52:39.912 091 15540.11 369.21 53153.78 88888.00 2018-04-01 11:52:40.412 091 15540.10 369.21 53153.81 88888.00 2018-04-01 11:52:40.912 091 15540.16 369.20 53153.86 88888.00 2018-04-01 11:52:41.412 091 15540.23 369.17 53153.85 88888.00 2018-04-01 11:52:41.912 091 15540.24 369.14 53153.83 88888.00 2018-04-01 11:52:42.412 091 15540.23 369.13 53153.82 88888.00 2018-04-01 11:52:42.912 091 15540.20 369.14 53153.80 88888.00 2018-04-01 11:52:43.412 091 15540.27 369.15 53153.81 88888.00 2018-04-01 11:52:43.912 091 15540.29 369.09 53153.73 88888.00 2018-04-01 11:52:44.412 091 15540.25 368.98 53153.68 88888.00 2018-04-01 11:52:44.912 091 15540.24 368.94 53153.67 88888.00 2018-04-01 11:52:45.412 091 15540.24 368.95 53153.61 88888.00 2018-04-01 11:52:45.912 091 15540.21 368.88 53153.61 88888.00 2018-04-01 11:52:46.412 091 15540.20 368.88 53153.59 88888.00 2018-04-01 11:52:46.912 091 15540.32 368.89 53153.53 88888.00 2018-04-01 11:52:47.412 091 15540.27 368.85 53153.44 88888.00 2018-04-01 11:52:47.912 091 15540.37 368.78 53153.42 88888.00 2018-04-01 11:52:48.412 091 15540.47 368.78 53153.47 88888.00 2018-04-01 11:52:48.912 091 15540.44 368.73 53153.46 88888.00 2018-04-01 11:52:49.412 091 15540.41 368.70 53153.44 88888.00 2018-04-01 11:52:49.912 091 15540.45 368.68 53153.49 88888.00 2018-04-01 11:52:50.412 091 15540.46 368.57 53153.50 88888.00 2018-04-01 11:52:50.912 091 15540.51 368.55 53153.47 88888.00 2018-04-01 11:52:51.412 091 15540.52 368.60 53153.43 88888.00 2018-04-01 11:52:51.912 091 15540.55 368.54 53153.42 88888.00 2018-04-01 11:52:52.412 091 15540.60 368.49 53153.40 88888.00 2018-04-01 11:52:52.912 091 15540.64 368.48 53153.43 88888.00 2018-04-01 11:52:53.412 091 15540.62 368.42 53153.42 88888.00 2018-04-01 11:52:53.912 091 15540.64 368.39 53153.36 88888.00 2018-04-01 11:52:54.412 091 15540.70 368.43 53153.31 88888.00 2018-04-01 11:52:54.912 091 15540.70 368.45 53153.30 88888.00 2018-04-01 11:52:55.412 091 15540.66 368.44 53153.27 88888.00 2018-04-01 11:52:55.912 091 15540.68 368.42 53153.36 88888.00 2018-04-01 11:52:56.412 091 15540.75 368.43 53153.45 88888.00 2018-04-01 11:52:56.912 091 15540.77 368.43 53153.50 88888.00 2018-04-01 11:52:57.412 091 15540.70 368.40 53153.45 88888.00 2018-04-01 11:52:57.912 091 15540.69 368.38 53153.38 88888.00 2018-04-01 11:52:58.412 091 15540.70 368.38 53153.39 88888.00 2018-04-01 11:52:58.912 091 15540.66 368.39 53153.44 88888.00 2018-04-01 11:52:59.412 091 15540.64 368.39 53153.46 88888.00 2018-04-01 11:52:59.912 091 15540.66 368.36 53153.49 88888.00 2018-04-01 11:53:00.412 091 15540.63 368.34 53153.52 88888.00 2018-04-01 11:53:00.912 091 15540.59 368.35 53153.58 88888.00 2018-04-01 11:53:01.412 091 15540.54 368.35 53153.57 88888.00 2018-04-01 11:53:01.912 091 15540.51 368.31 53153.63 88888.00 2018-04-01 11:53:02.412 091 15540.51 368.29 53153.66 88888.00 2018-04-01 11:53:02.912 091 15540.50 368.27 53153.64 88888.00 2018-04-01 11:53:03.412 091 15540.53 368.28 53153.66 88888.00 2018-04-01 11:53:03.912 091 15540.48 368.28 53153.64 88888.00 2018-04-01 11:53:04.412 091 15540.46 368.23 53153.56 88888.00 2018-04-01 11:53:04.912 091 15540.44 368.21 53153.55 88888.00 2018-04-01 11:53:05.412 091 15540.43 368.17 53153.58 88888.00 2018-04-01 11:53:05.912 091 15540.43 368.10 53153.62 88888.00 2018-04-01 11:53:06.412 091 15540.35 368.12 53153.53 88888.00 2018-04-01 11:53:06.912 091 15540.33 368.10 53153.54 88888.00 2018-04-01 11:53:07.412 091 15540.30 368.02 53153.57 88888.00 2018-04-01 11:53:07.912 091 15540.23 368.01 53153.59 88888.00 2018-04-01 11:53:08.412 091 15540.25 368.01 53153.53 88888.00 2018-04-01 11:53:08.912 091 15540.28 367.97 53153.45 88888.00 2018-04-01 11:53:09.412 091 15540.34 367.91 53153.50 88888.00 2018-04-01 11:53:09.912 091 15540.36 367.90 53153.47 88888.00 2018-04-01 11:53:10.912 091 15540.46 367.79 53153.51 88888.00 2018-04-01 11:53:11.412 091 15540.47 367.76 53153.50 88888.00 2018-04-01 11:53:11.912 091 15540.47 367.75 53153.45 88888.00 2018-04-01 11:53:12.412 091 15540.51 367.71 53153.41 88888.00 2018-04-01 11:53:12.912 091 15540.56 367.67 53153.41 88888.00 2018-04-01 11:53:13.412 091 15540.57 367.64 53153.38 88888.00 2018-04-01 11:53:13.912 091 15540.60 367.62 53153.26 88888.00 2018-04-01 11:53:14.412 091 15540.55 367.57 53153.20 88888.00 2018-04-01 11:53:14.912 091 15540.60 367.52 53153.23 88888.00 2018-04-01 11:53:15.412 091 15540.62 367.53 53153.21 88888.00 2018-04-01 11:53:15.912 091 15540.62 367.57 53153.21 88888.00 2018-04-01 11:53:16.412 091 15540.62 367.56 53153.20 88888.00 2018-04-01 11:53:16.912 091 15540.63 367.52 53153.16 88888.00 2018-04-01 11:53:17.412 091 15540.61 367.56 53153.16 88888.00 2018-04-01 11:53:17.912 091 15540.61 367.60 53153.17 88888.00 2018-04-01 11:53:18.412 091 15540.61 367.61 53153.17 88888.00 2018-04-01 11:53:18.912 091 15540.60 367.61 53153.15 88888.00 2018-04-01 11:53:19.412 091 15540.63 367.64 53153.12 88888.00 2018-04-01 11:53:19.912 091 15540.63 367.66 53153.16 88888.00 2018-04-01 11:53:20.412 091 15540.61 367.65 53153.17 88888.00 2018-04-01 11:53:20.912 091 15540.63 367.64 53153.16 88888.00 2018-04-01 11:53:21.412 091 15540.64 367.65 53153.15 88888.00 2018-04-01 11:53:21.912 091 15540.60 367.67 53153.23 88888.00 2018-04-01 11:53:22.412 091 15540.57 367.66 53153.26 88888.00 2018-04-01 11:53:22.912 091 15540.55 367.67 53153.25 88888.00 2018-04-01 11:53:23.412 091 15540.55 367.70 53153.23 88888.00 2018-04-01 11:53:23.912 091 15540.55 367.67 53153.24 88888.00 2018-04-01 11:53:24.412 091 15540.52 367.69 53153.19 88888.00 2018-04-01 11:53:24.912 091 15540.53 367.68 53153.22 88888.00 2018-04-01 11:53:25.412 091 15540.47 367.64 53153.23 88888.00 2018-04-01 11:53:25.912 091 15540.50 367.62 53153.26 88888.00 2018-04-01 11:53:26.412 091 15540.43 367.62 53153.33 88888.00 2018-04-01 11:53:26.912 091 15540.45 367.62 53153.40 88888.00 2018-04-01 11:53:27.412 091 15540.43 367.61 53153.37 88888.00 2018-04-01 11:53:27.912 091 15540.41 367.64 53153.32 88888.00 2018-04-01 11:53:28.912 091 15540.43 367.67 53153.37 88888.00 2018-04-01 11:53:29.412 091 15540.37 367.62 53153.36 88888.00 2018-04-01 11:53:29.912 091 15540.36 367.61 53153.37 88888.00 2018-04-01 11:53:30.412 091 15540.35 367.64 53153.35 88888.00 2018-04-01 11:53:30.912 091 15540.28 367.65 53153.33 88888.00 2018-04-01 11:53:31.412 091 15540.24 367.65 53153.33 88888.00 2018-04-01 11:53:31.912 091 15540.25 367.66 53153.36 88888.00 2018-04-01 11:53:32.412 091 15540.19 367.64 53153.39 88888.00 2018-04-01 11:53:32.912 091 15540.17 367.59 53153.35 88888.00 2018-04-01 11:53:33.412 091 15540.18 367.58 53153.36 88888.00 2018-04-01 11:53:33.912 091 15540.21 367.59 53153.39 88888.00 2018-04-01 11:53:34.412 091 15540.17 367.58 53153.38 88888.00 2018-04-01 11:53:34.912 091 15540.16 367.54 53153.32 88888.00 2018-04-01 11:53:35.412 091 15540.16 367.52 53153.35 88888.00 2018-04-01 11:53:35.912 091 15540.12 367.54 53153.40 88888.00 2018-04-01 11:53:36.412 091 15540.07 367.52 53153.41 88888.00 2018-04-01 11:53:36.912 091 15540.12 367.52 53153.43 88888.00 2018-04-01 11:53:37.412 091 15540.07 367.52 53153.40 88888.00 2018-04-01 11:53:37.912 091 15540.03 367.51 53153.44 88888.00 2018-04-01 11:53:38.412 091 15540.02 367.49 53153.43 88888.00 2018-04-01 11:53:38.912 091 15540.02 367.50 53153.41 88888.00 2018-04-01 11:53:39.412 091 15540.09 367.53 53153.38 88888.00 2018-04-01 11:53:39.912 091 15540.09 367.52 53153.35 88888.00 2018-04-01 11:53:40.412 091 15540.02 367.53 53153.34 88888.00 2018-04-01 11:53:40.912 091 15540.05 367.57 53153.40 88888.00 2018-04-01 11:53:41.412 091 15540.03 367.57 53153.44 88888.00 2018-04-01 11:53:41.912 091 15540.06 367.57 53153.41 88888.00 2018-04-01 11:53:42.412 091 15540.06 367.56 53153.39 88888.00 2018-04-01 11:53:42.912 091 15540.08 367.54 53153.39 88888.00 2018-04-01 11:53:43.412 091 15540.07 367.45 53153.37 88888.00 2018-04-01 11:53:43.912 091 15540.02 367.44 53153.38 88888.00 2018-04-01 11:53:44.412 091 15540.00 367.43 53153.45 88888.00 2018-04-01 11:53:44.912 091 15540.09 367.44 53153.41 88888.00 2018-04-01 11:53:45.412 091 15540.09 367.47 53153.38 88888.00 2018-04-01 11:53:45.912 091 15540.10 367.51 53153.42 88888.00 2018-04-01 11:53:46.412 091 15540.11 367.58 53153.37 88888.00 2018-04-01 11:53:46.912 091 15540.11 367.61 53153.39 88888.00 2018-04-01 11:53:47.412 091 15540.15 367.61 53153.42 88888.00 2018-04-01 11:53:47.912 091 15540.17 367.62 53153.45 88888.00 2018-04-01 11:53:48.412 091 15540.21 367.64 53153.44 88888.00 2018-04-01 11:53:48.912 091 15540.19 367.70 53153.40 88888.00 2018-04-01 11:53:49.412 091 15540.17 367.74 53153.41 88888.00 2018-04-01 11:53:49.912 091 15540.21 367.75 53153.42 88888.00 2018-04-01 11:53:50.412 091 15540.24 367.77 53153.38 88888.00 2018-04-01 11:53:50.912 091 15540.23 367.81 53153.39 88888.00 2018-04-01 11:53:51.412 091 15540.23 367.82 53153.43 88888.00 2018-04-01 11:53:52.412 091 15540.37 367.84 53153.46 88888.00 2018-04-01 11:53:52.912 091 15540.35 367.85 53153.45 88888.00 2018-04-01 11:53:53.412 091 15540.27 367.88 53153.47 88888.00 2018-04-01 11:53:53.912 091 15540.24 367.92 53153.47 88888.00 2018-04-01 11:53:54.412 091 15540.27 367.91 53153.44 88888.00 2018-04-01 11:53:54.912 091 15540.27 367.85 53153.43 88888.00 2018-04-01 11:53:55.412 091 15540.27 367.87 53153.42 88888.00 2018-04-01 11:53:55.912 091 15540.26 367.95 53153.41 88888.00 2018-04-01 11:53:56.412 091 15540.29 367.97 53153.44 88888.00 2018-04-01 11:53:56.912 091 15540.25 367.96 53153.46 88888.00 2018-04-01 11:53:57.412 091 15540.32 367.95 53153.52 88888.00 2018-04-01 11:53:57.912 091 15540.32 367.97 53153.50 88888.00 2018-04-01 11:53:58.412 091 15540.32 367.97 53153.50 88888.00 2018-04-01 11:53:58.912 091 15540.30 367.97 53153.46 88888.00 2018-04-01 11:53:59.412 091 15540.33 367.97 53153.42 88888.00 2018-04-01 11:53:59.912 091 15540.35 367.95 53153.41 88888.00 2018-04-01 11:54:00.412 091 15540.33 367.97 53153.41 88888.00 2018-04-01 11:54:00.912 091 15540.39 367.97 53153.41 88888.00 2018-04-01 11:54:01.412 091 15540.39 367.99 53153.34 88888.00 2018-04-01 11:54:01.912 091 15540.44 368.07 53153.34 88888.00 2018-04-01 11:54:02.412 091 15540.42 368.07 53153.38 88888.00 2018-04-01 11:54:02.912 091 15540.50 368.07 53153.43 88888.00 2018-04-01 11:54:03.412 091 15540.48 368.09 53153.41 88888.00 2018-04-01 11:54:03.912 091 15540.48 368.12 53153.36 88888.00 2018-04-01 11:54:04.412 091 15540.45 368.08 53153.34 88888.00 2018-04-01 11:54:04.912 091 15540.48 368.12 53153.29 88888.00 2018-04-01 11:54:05.412 091 15540.54 368.13 53153.34 88888.00 2018-04-01 11:54:05.912 091 15540.57 368.12 53153.32 88888.00 2018-04-01 11:54:06.412 091 15540.53 368.12 53153.31 88888.00 2018-04-01 11:54:06.912 091 15540.54 368.14 53153.31 88888.00 2018-04-01 11:54:07.412 091 15540.59 368.17 53153.34 88888.00 2018-04-01 11:54:07.912 091 15540.63 368.14 53153.33 88888.00 2018-04-01 11:54:08.412 091 15540.56 368.14 53153.36 88888.00 2018-04-01 11:54:08.912 091 15540.56 368.19 53153.30 88888.00 2018-04-01 11:54:09.412 091 15540.56 368.25 53153.27 88888.00 2018-04-01 11:54:09.912 091 15540.62 368.25 53153.30 88888.00 2018-04-01 11:54:10.412 091 15540.61 368.27 53153.23 88888.00 2018-04-01 11:54:10.912 091 15540.63 368.30 53153.33 88888.00 2018-04-01 11:54:11.412 091 15540.64 368.33 53153.34 88888.00 2018-04-01 11:54:11.912 091 15540.57 368.34 53153.34 88888.00 2018-04-01 11:54:12.412 091 15540.56 368.35 53153.36 88888.00 2018-04-01 11:54:12.912 091 15540.63 368.33 53153.40 88888.00 2018-04-01 11:54:13.412 091 15540.69 368.35 53153.32 88888.00 2018-04-01 11:54:13.912 091 15540.62 368.36 53153.25 88888.00 2018-04-01 11:54:14.412 091 15540.56 368.37 53153.26 88888.00 2018-04-01 11:54:14.912 091 15540.55 368.36 53153.25 88888.00 2018-04-01 11:54:15.412 091 15540.59 368.37 53153.26 88888.00 2018-04-01 11:54:15.912 091 15540.62 368.43 53153.25 88888.00 2018-04-01 11:54:16.412 091 15540.59 368.47 53153.26 88888.00 2018-04-01 11:54:16.912 091 15540.59 368.47 53153.33 88888.00 2018-04-01 11:54:17.412 091 15540.57 368.49 53153.25 88888.00 2018-04-01 11:54:17.912 091 15540.54 368.49 53153.26 88888.00 2018-04-01 11:54:18.412 091 15540.54 368.51 53153.27 88888.00 2018-04-01 11:54:18.912 091 15540.53 368.52 53153.31 88888.00 2018-04-01 11:54:19.412 091 15540.56 368.53 53153.36 88888.00 2018-04-01 11:54:19.912 091 15540.56 368.53 53153.30 88888.00 2018-04-01 11:54:20.412 091 15540.51 368.54 53153.23 88888.00 2018-04-01 11:54:20.912 091 15540.51 368.57 53153.26 88888.00 2018-04-01 11:54:21.412 091 15540.52 368.60 53153.29 88888.00 2018-04-01 11:54:21.912 091 15540.55 368.61 53153.25 88888.00 2018-04-01 11:54:22.412 091 15540.55 368.61 53153.19 88888.00 2018-04-01 11:54:22.912 091 15540.52 368.65 53153.20 88888.00 2018-04-01 11:54:23.912 091 15540.52 368.78 53153.23 88888.00 2018-04-01 11:54:24.412 091 15540.53 368.80 53153.25 88888.00 2018-04-01 11:54:24.912 091 15540.52 368.75 53153.19 88888.00 2018-04-01 11:54:25.412 091 15540.53 368.73 53153.23 88888.00 2018-04-01 11:54:25.912 091 15540.55 368.74 53153.21 88888.00 2018-04-01 11:54:26.412 091 15540.55 368.75 53153.19 88888.00 2018-04-01 11:54:26.912 091 15540.47 368.80 53153.19 88888.00 2018-04-01 11:54:27.412 091 15540.48 368.80 53153.24 88888.00 2018-04-01 11:54:27.912 091 15540.52 368.81 53153.25 88888.00 2018-04-01 11:54:28.412 091 15540.54 368.85 53153.29 88888.00 2018-04-01 11:54:28.912 091 15540.59 368.83 53153.24 88888.00 2018-04-01 11:54:29.412 091 15540.56 368.82 53153.21 88888.00 2018-04-01 11:54:29.912 091 15540.53 368.87 53153.20 88888.00 2018-04-01 11:54:30.412 091 15540.54 368.92 53153.20 88888.00 2018-04-01 11:54:30.912 091 15540.56 368.87 53153.22 88888.00 2018-04-01 11:54:31.412 091 15540.52 368.87 53153.21 88888.00 2018-04-01 11:54:31.912 091 15540.51 368.89 53153.17 88888.00 2018-04-01 11:54:32.412 091 15540.47 368.95 53153.14 88888.00 2018-04-01 11:54:32.912 091 15540.51 368.97 53153.20 88888.00 2018-04-01 11:54:33.912 091 15540.54 368.92 53153.11 88888.00 2018-04-01 11:54:34.412 091 15540.54 368.92 53153.09 88888.00 2018-04-01 11:54:34.912 091 15540.51 368.95 53153.07 88888.00 2018-04-01 11:54:35.412 091 15540.52 368.97 53153.12 88888.00 2018-04-01 11:54:35.912 091 15540.50 368.99 53153.13 88888.00 2018-04-01 11:54:36.412 091 15540.45 369.00 53153.16 88888.00 2018-04-01 11:54:36.912 091 15540.46 368.98 53153.15 88888.00 2018-04-01 11:54:37.412 091 15540.46 368.97 53153.11 88888.00 2018-04-01 11:54:37.912 091 15540.44 368.98 53153.07 88888.00 2018-04-01 11:54:38.412 091 15540.44 369.00 53153.02 88888.00 2018-04-01 11:54:38.912 091 15540.42 369.03 53153.05 88888.00 2018-04-01 11:54:39.412 091 15540.39 369.05 53153.11 88888.00 2018-04-01 11:54:39.912 091 15540.37 369.02 53153.15 88888.00 2018-04-01 11:54:40.412 091 15540.35 369.04 53153.21 88888.00 2018-04-01 11:54:40.912 091 15540.35 369.05 53153.25 88888.00 2018-04-01 11:54:41.912 091 15540.33 368.98 53153.22 88888.00 2018-04-01 11:54:42.412 091 15540.29 369.02 53153.18 88888.00 2018-04-01 11:54:42.912 091 15540.29 369.06 53153.12 88888.00 2018-04-01 11:54:43.412 091 15540.25 369.06 53153.15 88888.00 2018-04-01 11:54:43.912 091 15540.19 369.04 53153.14 88888.00 2018-04-01 11:54:44.412 091 15540.16 369.05 53153.16 88888.00 2018-04-01 11:54:44.912 091 15540.12 369.08 53153.19 88888.00 2018-04-01 11:54:45.412 091 15540.12 369.07 53153.18 88888.00 2018-04-01 11:54:45.912 091 15540.12 369.09 53153.16 88888.00 2018-04-01 11:54:46.412 091 15540.12 369.09 53153.17 88888.00 2018-04-01 11:54:46.912 091 15540.11 369.09 53153.13 88888.00 2018-04-01 11:54:47.412 091 15540.01 369.12 53153.16 88888.00 2018-04-01 11:54:47.912 091 15540.05 369.09 53153.18 88888.00 2018-04-01 11:54:48.412 091 15540.02 369.07 53153.16 88888.00 2018-04-01 11:54:48.912 091 15539.99 369.07 53153.17 88888.00 2018-04-01 11:54:49.412 091 15539.96 369.12 53153.19 88888.00 2018-04-01 11:54:49.912 091 15539.96 369.09 53153.13 88888.00 2018-04-01 11:54:50.412 091 15539.96 369.07 53153.07 88888.00 2018-04-01 11:54:50.912 091 15539.93 369.05 53153.14 88888.00 2018-04-01 11:54:51.912 091 15539.88 369.05 53153.12 88888.00 2018-04-01 11:54:52.412 091 15539.90 368.96 53153.07 88888.00 2018-04-01 11:54:52.912 091 15539.88 368.95 53153.05 88888.00 2018-04-01 11:54:53.412 091 15539.88 368.99 53153.09 88888.00 2018-04-01 11:54:53.912 091 15539.91 369.00 53153.10 88888.00 2018-04-01 11:54:54.412 091 15539.89 368.99 53153.14 88888.00 2018-04-01 11:54:54.912 091 15539.88 368.99 53153.10 88888.00 2018-04-01 11:54:55.412 091 15539.84 368.99 53153.04 88888.00 2018-04-01 11:54:55.912 091 15539.91 368.96 53153.09 88888.00 2018-04-01 11:54:56.412 091 15539.91 369.02 53153.11 88888.00 2018-04-01 11:54:56.912 091 15539.91 369.02 53153.13 88888.00 2018-04-01 11:54:57.412 091 15539.88 369.03 53153.15 88888.00 2018-04-01 11:54:57.912 091 15539.90 369.03 53153.09 88888.00 2018-04-01 11:54:58.412 091 15539.89 369.04 53153.05 88888.00 2018-04-01 11:54:58.912 091 15539.88 369.05 53153.07 88888.00 2018-04-01 11:54:59.412 091 15539.87 369.04 53153.10 88888.00 2018-04-01 11:54:59.912 091 15539.80 369.04 53153.04 88888.00 2018-04-01 11:55:00.412 091 15539.82 369.05 53153.02 88888.00 2018-04-01 11:55:00.912 091 15539.82 369.07 53153.05 88888.00 2018-04-01 11:55:01.412 091 15539.81 369.05 53153.06 88888.00 2018-04-01 11:55:01.912 091 15539.79 369.04 53153.01 88888.00 2018-04-01 11:55:02.412 091 15539.75 369.02 53152.96 88888.00 2018-04-01 11:55:02.912 091 15539.74 369.05 53152.99 88888.00 2018-04-01 11:55:03.412 091 15539.75 369.07 53153.05 88888.00 2018-04-01 11:55:03.912 091 15539.72 369.07 53153.03 88888.00 2018-04-01 11:55:04.412 091 15539.71 369.08 53153.02 88888.00 2018-04-01 11:55:05.412 091 15539.69 369.09 53153.12 88888.00 2018-04-01 11:55:05.912 091 15539.63 369.09 53153.10 88888.00 2018-04-01 11:55:06.412 091 15539.62 369.08 53153.05 88888.00 2018-04-01 11:55:06.912 091 15539.61 369.08 53153.04 88888.00 2018-04-01 11:55:07.412 091 15539.61 369.09 53152.98 88888.00 2018-04-01 11:55:07.912 091 15539.61 369.15 53152.99 88888.00 2018-04-01 11:55:08.412 091 15539.62 369.17 53153.00 88888.00 2018-04-01 11:55:08.912 091 15539.60 369.13 53153.04 88888.00 2018-04-01 11:55:09.412 091 15539.61 369.06 53153.07 88888.00 2018-04-01 11:55:09.912 091 15539.60 369.07 53153.09 88888.00 2018-04-01 11:55:10.412 091 15539.55 369.07 53153.02 88888.00 2018-04-01 11:55:10.912 091 15539.58 369.08 53153.03 88888.00 2018-04-01 11:55:11.412 091 15539.53 369.05 53153.05 88888.00 2018-04-01 11:55:11.912 091 15539.46 369.07 53153.03 88888.00 2018-04-01 11:55:12.412 091 15539.46 369.09 53153.03 88888.00 2018-04-01 11:55:12.912 091 15539.44 369.11 53153.07 88888.00 2018-04-01 11:55:13.412 091 15539.45 369.15 53153.14 88888.00 2018-04-01 11:55:13.912 091 15539.44 369.15 53153.17 88888.00 2018-04-01 11:55:14.412 091 15539.41 369.12 53153.18 88888.00 2018-04-01 11:55:15.412 091 15539.43 369.12 53153.13 88888.00 2018-04-01 11:55:15.912 091 15539.39 369.11 53153.13 88888.00 2018-04-01 11:55:16.412 091 15539.41 369.12 53153.09 88888.00 2018-04-01 11:55:16.912 091 15539.38 369.12 53153.13 88888.00 2018-04-01 11:55:17.412 091 15539.35 369.15 53153.20 88888.00 2018-04-01 11:55:17.912 091 15539.35 369.17 53153.20 88888.00 2018-04-01 11:55:18.412 091 15539.39 369.20 53153.17 88888.00 2018-04-01 11:55:18.912 091 15539.38 369.18 53153.22 88888.00 2018-04-01 11:55:19.412 091 15539.34 369.18 53153.25 88888.00 2018-04-01 11:55:19.912 091 15539.29 369.22 53153.22 88888.00 2018-04-01 11:55:20.412 091 15539.25 369.24 53153.27 88888.00 2018-04-01 11:55:20.912 091 15539.26 369.28 53153.26 88888.00 2018-04-01 11:55:21.412 091 15539.21 369.28 53153.21 88888.00 2018-04-01 11:55:21.912 091 15539.20 369.26 53153.19 88888.00 2018-04-01 11:55:22.412 091 15539.20 369.31 53153.26 88888.00 2018-04-01 11:55:22.912 091 15539.21 369.30 53153.30 88888.00 2018-04-01 11:55:23.412 091 15539.21 369.34 53153.29 88888.00 2018-04-01 11:55:23.912 091 15539.19 369.32 53153.33 88888.00 2018-04-01 11:55:24.412 091 15539.15 369.33 53153.36 88888.00 2018-04-01 11:55:24.912 091 15539.11 369.33 53153.35 88888.00 2018-04-01 11:55:25.412 091 15539.15 369.37 53153.34 88888.00 2018-04-01 11:55:25.912 091 15539.12 369.35 53153.31 88888.00 2018-04-01 11:55:26.412 091 15539.15 369.39 53153.25 88888.00 2018-04-01 11:55:26.912 091 15539.11 369.41 53153.25 88888.00 2018-04-01 11:55:27.412 091 15539.09 369.42 53153.27 88888.00 2018-04-01 11:55:27.912 091 15539.08 369.42 53153.30 88888.00 2018-04-01 11:55:28.412 091 15539.09 369.43 53153.29 88888.00 2018-04-01 11:55:28.912 091 15539.05 369.43 53153.32 88888.00 2018-04-01 11:55:29.412 091 15539.03 369.41 53153.35 88888.00 2018-04-01 11:55:29.912 091 15539.01 369.42 53153.38 88888.00 2018-04-01 11:55:30.412 091 15538.98 369.40 53153.38 88888.00 2018-04-01 11:55:30.912 091 15538.98 369.40 53153.39 88888.00 2018-04-01 11:55:31.412 091 15538.99 369.43 53153.46 88888.00 2018-04-01 11:55:31.912 091 15538.97 369.44 53153.42 88888.00 2018-04-01 11:55:32.412 091 15538.91 369.46 53153.38 88888.00 2018-04-01 11:55:32.912 091 15538.89 369.46 53153.39 88888.00 2018-04-01 11:55:33.412 091 15538.96 369.47 53153.37 88888.00 2018-04-01 11:55:33.912 091 15538.93 369.50 53153.36 88888.00 2018-04-01 11:55:34.412 091 15538.90 369.52 53153.37 88888.00 2018-04-01 11:55:34.912 091 15538.87 369.50 53153.43 88888.00 2018-04-01 11:55:35.412 091 15538.85 369.50 53153.49 88888.00 2018-04-01 11:55:35.912 091 15538.84 369.51 53153.55 88888.00 2018-04-01 11:55:36.412 091 15538.84 369.57 53153.59 88888.00 2018-04-01 11:55:36.912 091 15538.83 369.57 53153.63 88888.00 2018-04-01 11:55:37.412 091 15538.83 369.58 53153.64 88888.00 2018-04-01 11:55:37.912 091 15538.84 369.58 53153.68 88888.00 2018-04-01 11:55:38.412 091 15538.81 369.57 53153.66 88888.00 2018-04-01 11:55:38.912 091 15538.78 369.59 53153.65 88888.00 2018-04-01 11:55:39.412 091 15538.76 369.65 53153.62 88888.00 2018-04-01 11:55:39.912 091 15538.74 369.64 53153.67 88888.00 2018-04-01 11:55:40.412 091 15538.72 369.65 53153.68 88888.00 2018-04-01 11:55:40.912 091 15538.72 369.65 53153.65 88888.00 2018-04-01 11:55:41.412 091 15538.71 369.64 53153.68 88888.00 2018-04-01 11:55:41.912 091 15538.71 369.65 53153.71 88888.00 2018-04-01 11:55:42.412 091 15538.70 369.69 53153.73 88888.00 2018-04-01 11:55:42.912 091 15538.65 369.74 53153.81 88888.00 2018-04-01 11:55:43.412 091 15538.65 369.73 53153.80 88888.00 2018-04-01 11:55:43.912 091 15538.67 369.74 53153.77 88888.00 2018-04-01 11:55:44.412 091 15538.66 369.73 53153.77 88888.00 2018-04-01 11:55:44.912 091 15538.65 369.74 53153.78 88888.00 2018-04-01 11:55:45.412 091 15538.66 369.74 53153.82 88888.00 2018-04-01 11:55:45.912 091 15538.62 369.69 53153.83 88888.00 2018-04-01 11:55:46.912 091 15538.58 369.73 53153.81 88888.00 2018-04-01 11:55:47.412 091 15538.56 369.78 53153.84 88888.00 2018-04-01 11:55:47.912 091 15538.64 369.81 53153.86 88888.00 2018-04-01 11:55:48.412 091 15538.60 369.78 53153.88 88888.00 2018-04-01 11:55:48.912 091 15538.55 369.78 53153.90 88888.00 2018-04-01 11:55:49.412 091 15538.60 369.77 53153.86 88888.00 2018-04-01 11:55:49.912 091 15538.55 369.80 53153.82 88888.00 2018-04-01 11:55:50.412 091 15538.53 369.81 53153.90 88888.00 2018-04-01 11:55:50.912 091 15538.51 369.85 53154.00 88888.00 2018-04-01 11:55:51.412 091 15538.49 369.89 53154.11 88888.00 2018-04-01 11:55:51.912 091 15538.48 369.89 53154.10 88888.00 2018-04-01 11:55:52.412 091 15538.56 369.84 53154.06 88888.00 2018-04-01 11:55:52.912 091 15538.56 369.87 53154.03 88888.00 2018-04-01 11:55:53.412 091 15538.49 369.86 53154.01 88888.00 2018-04-01 11:55:53.912 091 15538.46 369.86 53154.00 88888.00 2018-04-01 11:55:54.412 091 15538.51 369.89 53154.00 88888.00 2018-04-01 11:55:54.912 091 15538.49 369.93 53154.04 88888.00 2018-04-01 11:55:55.412 091 15538.46 369.92 53154.15 88888.00 2018-04-01 11:55:55.912 091 15538.45 369.92 53154.18 88888.00 2018-04-01 11:55:56.412 091 15538.46 369.92 53154.14 88888.00 2018-04-01 11:55:56.912 091 15538.48 369.94 53154.14 88888.00 2018-04-01 11:55:57.412 091 15538.49 369.94 53154.16 88888.00 2018-04-01 11:55:57.912 091 15538.47 369.94 53154.17 88888.00 2018-04-01 11:55:58.412 091 15538.40 369.96 53154.18 88888.00 2018-04-01 11:55:58.912 091 15538.42 369.96 53154.15 88888.00 2018-04-01 11:55:59.412 091 15538.46 369.96 53154.14 88888.00 2018-04-01 11:55:59.912 091 15538.45 369.96 53154.07 88888.00 2018-04-01 11:56:00.412 091 15538.47 369.98 53154.07 88888.00 2018-04-01 11:56:00.912 091 15538.43 370.03 53154.05 88888.00 2018-04-01 11:56:01.412 091 15538.40 369.94 53154.08 88888.00 2018-04-01 11:56:01.912 091 15538.38 369.84 53154.07 88888.00 2018-04-01 11:56:02.412 091 15538.33 369.86 53154.12 88888.00 2018-04-01 11:56:02.912 091 15538.37 369.92 53154.11 88888.00 2018-04-01 11:56:03.412 091 15538.44 369.94 53154.05 88888.00 2018-04-01 11:56:03.912 091 15538.44 369.93 53153.98 88888.00 2018-04-01 11:56:04.412 091 15538.45 369.91 53154.00 88888.00 2018-04-01 11:56:04.912 091 15538.40 369.93 53154.05 88888.00 2018-04-01 11:56:05.412 091 15538.40 369.91 53154.03 88888.00 2018-04-01 11:56:05.912 091 15538.37 369.96 53154.06 88888.00 2018-04-01 11:56:06.412 091 15538.35 369.96 53154.06 88888.00 2018-04-01 11:56:06.912 091 15538.34 369.92 53154.08 88888.00 2018-04-01 11:56:07.412 091 15538.36 369.94 53154.13 88888.00 2018-04-01 11:56:07.912 091 15538.36 369.98 53154.19 88888.00 2018-04-01 11:56:08.412 091 15538.39 369.99 53154.15 88888.00 2018-04-01 11:56:08.912 091 15538.42 369.99 53154.14 88888.00 2018-04-01 11:56:09.412 091 15538.39 369.95 53154.12 88888.00 2018-04-01 11:56:09.912 091 15538.36 369.91 53154.10 88888.00 2018-04-01 11:56:10.412 091 15538.40 369.90 53154.14 88888.00 2018-04-01 11:56:10.912 091 15538.39 369.93 53154.14 88888.00 2018-04-01 11:56:11.412 091 15538.44 369.95 53154.10 88888.00 2018-04-01 11:56:11.912 091 15538.38 369.93 53154.08 88888.00 2018-04-01 11:56:12.412 091 15538.42 369.93 53154.08 88888.00 2018-04-01 11:56:12.912 091 15538.45 369.96 53154.14 88888.00 2018-04-01 11:56:13.412 091 15538.44 369.94 53154.19 88888.00 2018-04-01 11:56:13.912 091 15538.39 369.98 53154.18 88888.00 2018-04-01 11:56:14.412 091 15538.37 370.00 53154.16 88888.00 2018-04-01 11:56:14.912 091 15538.38 370.03 53154.17 88888.00 2018-04-01 11:56:15.412 091 15538.42 370.08 53154.20 88888.00 2018-04-01 11:56:15.912 091 15538.45 370.10 53154.26 88888.00 2018-04-01 11:56:16.412 091 15538.46 370.06 53154.26 88888.00 2018-04-01 11:56:16.912 091 15538.43 370.07 53154.20 88888.00 2018-04-01 11:56:17.412 091 15538.42 370.08 53154.19 88888.00 2018-04-01 11:56:17.912 091 15538.48 370.08 53154.13 88888.00 2018-04-01 11:56:18.412 091 15538.49 370.12 53154.05 88888.00 2018-04-01 11:56:18.912 091 15538.47 370.20 53154.01 88888.00 2018-04-01 11:56:19.412 091 15538.46 370.19 53153.99 88888.00 2018-04-01 11:56:19.912 091 15538.44 370.13 53154.04 88888.00 2018-04-01 11:56:20.412 091 15538.45 370.16 53154.12 88888.00 2018-04-01 11:56:20.912 091 15538.52 370.19 53154.18 88888.00 2018-04-01 11:56:21.412 091 15538.56 370.17 53154.21 88888.00 2018-04-01 11:56:21.912 091 15538.53 370.19 53154.22 88888.00 2018-04-01 11:56:22.412 091 15538.56 370.23 53154.20 88888.00 2018-04-01 11:56:22.912 091 15538.52 370.23 53154.16 88888.00 2018-04-01 11:56:23.412 091 15538.55 370.20 53154.08 88888.00 2018-04-01 11:56:23.912 091 15538.55 370.21 53154.10 88888.00 2018-04-01 11:56:24.412 091 15538.61 370.24 53154.18 88888.00 2018-04-01 11:56:24.912 091 15538.56 370.23 53154.17 88888.00 2018-04-01 11:56:25.412 091 15538.56 370.23 53154.13 88888.00 2018-04-01 11:56:25.912 091 15538.53 370.26 53154.11 88888.00 2018-04-01 11:56:26.412 091 15538.51 370.24 53154.15 88888.00 2018-04-01 11:56:26.912 091 15538.51 370.24 53154.19 88888.00 2018-04-01 11:56:27.412 091 15538.52 370.25 53154.16 88888.00 2018-04-01 11:56:27.912 091 15538.49 370.25 53154.11 88888.00 2018-04-01 11:56:28.412 091 15538.51 370.34 53154.11 88888.00 2018-04-01 11:56:28.912 091 15538.57 370.47 53154.12 88888.00 2018-04-01 11:56:29.412 091 15538.52 370.51 53154.08 88888.00 2018-04-01 11:56:29.912 091 15538.53 370.49 53154.07 88888.00 2018-04-01 11:56:30.412 091 15538.52 370.47 53154.13 88888.00 2018-04-01 11:56:30.912 091 15538.54 370.45 53154.11 88888.00 2018-04-01 11:56:31.412 091 15538.60 370.46 53154.08 88888.00 2018-04-01 11:56:31.912 091 15538.61 370.49 53154.07 88888.00 2018-04-01 11:56:32.412 091 15538.65 370.49 53154.01 88888.00 2018-04-01 11:56:32.912 091 15538.64 370.43 53153.99 88888.00 2018-04-01 11:56:33.412 091 15538.63 370.42 53153.99 88888.00 2018-04-01 11:56:33.912 091 15538.64 370.41 53153.98 88888.00 2018-04-01 11:56:34.412 091 15538.62 370.39 53153.97 88888.00 2018-04-01 11:56:34.912 091 15538.58 370.47 53153.97 88888.00 2018-04-01 11:56:35.412 091 15538.65 370.52 53153.98 88888.00 2018-04-01 11:56:35.912 091 15538.62 370.51 53154.03 88888.00 2018-04-01 11:56:36.412 091 15538.66 370.47 53154.03 88888.00 2018-04-01 11:56:36.912 091 15538.70 370.49 53153.98 88888.00 2018-04-01 11:56:37.412 091 15538.69 370.47 53153.99 88888.00 2018-04-01 11:56:37.912 091 15538.69 370.49 53153.99 88888.00 2018-04-01 11:56:38.412 091 15538.72 370.49 53153.91 88888.00 2018-04-01 11:56:38.912 091 15538.76 370.51 53153.92 88888.00 2018-04-01 11:56:39.412 091 15538.75 370.52 53153.91 88888.00 2018-04-01 11:56:39.912 091 15538.72 370.51 53153.97 88888.00 2018-04-01 11:56:40.412 091 15538.72 370.46 53153.98 88888.00 2018-04-01 11:56:40.912 091 15538.72 370.37 53154.01 88888.00 2018-04-01 11:56:41.412 091 15538.73 370.32 53153.99 88888.00 2018-04-01 11:56:41.912 091 15538.70 370.33 53153.94 88888.00 2018-04-01 11:56:42.412 091 15538.66 370.32 53153.93 88888.00 2018-04-01 11:56:42.912 091 15538.70 370.33 53153.96 88888.00 2018-04-01 11:56:43.412 091 15538.70 370.33 53153.98 88888.00 2018-04-01 11:56:43.912 091 15538.62 370.30 53153.96 88888.00 2018-04-01 11:56:44.412 091 15538.62 370.33 53153.91 88888.00 2018-04-01 11:56:44.912 091 15538.65 370.34 53153.87 88888.00 2018-04-01 11:56:45.412 091 15538.65 370.35 53153.86 88888.00 2018-04-01 11:56:45.912 091 15538.70 370.34 53153.85 88888.00 2018-04-01 11:56:46.412 091 15538.73 370.35 53153.87 88888.00 2018-04-01 11:56:46.912 091 15538.74 370.34 53153.90 88888.00 2018-04-01 11:56:47.412 091 15538.71 370.34 53153.86 88888.00 2018-04-01 11:56:47.912 091 15538.69 370.39 53153.80 88888.00 2018-04-01 11:56:48.412 091 15538.67 370.42 53153.79 88888.00 2018-04-01 11:56:48.912 091 15538.67 370.41 53153.83 88888.00 2018-04-01 11:56:49.412 091 15538.61 370.38 53153.83 88888.00 2018-04-01 11:56:49.912 091 15538.58 370.36 53153.83 88888.00 2018-04-01 11:56:50.412 091 15538.62 370.38 53153.83 88888.00 2018-04-01 11:56:50.912 091 15538.63 370.39 53153.82 88888.00 2018-04-01 11:56:51.412 091 15538.62 370.42 53153.84 88888.00 2018-04-01 11:56:51.912 091 15538.60 370.44 53153.84 88888.00 2018-04-01 11:56:52.412 091 15538.61 370.41 53153.84 88888.00 2018-04-01 11:56:52.912 091 15538.64 370.43 53153.83 88888.00 2018-04-01 11:56:53.412 091 15538.62 370.44 53153.79 88888.00 2018-04-01 11:56:53.912 091 15538.60 370.45 53153.79 88888.00 2018-04-01 11:56:54.412 091 15538.62 370.46 53153.79 88888.00 2018-04-01 11:56:54.912 091 15538.64 370.45 53153.80 88888.00 2018-04-01 11:56:55.412 091 15538.58 370.49 53153.84 88888.00 2018-04-01 11:56:55.912 091 15538.51 370.50 53153.81 88888.00 2018-04-01 11:56:56.412 091 15538.57 370.47 53153.72 88888.00 2018-04-01 11:56:56.912 091 15538.62 370.46 53153.70 88888.00 2018-04-01 11:56:57.412 091 15538.60 370.44 53153.67 88888.00 2018-04-01 11:56:57.912 091 15538.57 370.42 53153.73 88888.00 2018-04-01 11:56:58.412 091 15538.56 370.47 53153.75 88888.00 2018-04-01 11:56:58.912 091 15538.58 370.50 53153.74 88888.00 2018-04-01 11:56:59.912 091 15538.53 370.54 53153.72 88888.00 2018-04-01 11:57:00.412 091 15538.51 370.56 53153.67 88888.00 2018-04-01 11:57:00.912 091 15538.55 370.59 53153.66 88888.00 2018-04-01 11:57:01.412 091 15538.58 370.60 53153.65 88888.00 2018-04-01 11:57:01.912 091 15538.58 370.56 53153.66 88888.00 2018-04-01 11:57:02.412 091 15538.56 370.50 53153.71 88888.00 2018-04-01 11:57:02.912 091 15538.56 370.51 53153.65 88888.00 2018-04-01 11:57:03.412 091 15538.53 370.54 53153.61 88888.00 2018-04-01 11:57:03.912 091 15538.54 370.56 53153.66 88888.00 2018-04-01 11:57:04.412 091 15538.57 370.53 53153.67 88888.00 2018-04-01 11:57:04.912 091 15538.61 370.53 53153.70 88888.00 2018-04-01 11:57:05.412 091 15538.58 370.52 53153.74 88888.00 2018-04-01 11:57:05.912 091 15538.60 370.55 53153.81 88888.00 2018-04-01 11:57:06.412 091 15538.57 370.59 53153.82 88888.00 2018-04-01 11:57:06.912 091 15538.62 370.59 53153.81 88888.00 2018-04-01 11:57:07.412 091 15538.61 370.56 53153.77 88888.00 2018-04-01 11:57:07.912 091 15538.56 370.52 53153.75 88888.00 2018-04-01 11:57:08.412 091 15538.52 370.49 53153.73 88888.00 2018-04-01 11:57:08.912 091 15538.60 370.47 53153.73 88888.00 2018-04-01 11:57:09.412 091 15538.60 370.47 53153.72 88888.00 2018-04-01 11:57:09.913 091 15538.58 370.50 53153.67 88888.00 2018-04-01 11:57:10.413 091 15538.58 370.51 53153.63 88888.00 2018-04-01 11:57:10.913 091 15538.54 370.49 53153.63 88888.00 2018-04-01 11:57:11.413 091 15538.57 370.49 53153.59 88888.00 2018-04-01 11:57:11.913 091 15538.60 370.47 53153.64 88888.00 2018-04-01 11:57:12.413 091 15538.58 370.46 53153.66 88888.00 2018-04-01 11:57:12.913 091 15538.57 370.45 53153.63 88888.00 2018-04-01 11:57:13.413 091 15538.58 370.46 53153.65 88888.00 2018-04-01 11:57:13.913 091 15538.66 370.49 53153.68 88888.00 2018-04-01 11:57:14.413 091 15538.70 370.44 53153.66 88888.00 2018-04-01 11:57:14.913 091 15538.66 370.42 53153.59 88888.00 2018-04-01 11:57:15.413 091 15538.62 370.42 53153.59 88888.00 2018-04-01 11:57:15.913 091 15538.61 370.42 53153.60 88888.00 2018-04-01 11:57:16.413 091 15538.58 370.43 53153.57 88888.00 2018-04-01 11:57:16.913 091 15538.54 370.46 53153.55 88888.00 2018-04-01 11:57:17.413 091 15538.51 370.50 53153.47 88888.00 2018-04-01 11:57:17.913 091 15538.46 370.46 53153.44 88888.00 2018-04-01 11:57:18.413 091 15538.47 370.47 53153.50 88888.00 2018-04-01 11:57:18.913 091 15538.52 370.47 53153.56 88888.00 2018-04-01 11:57:19.413 091 15538.53 370.50 53153.58 88888.00 2018-04-01 11:57:19.913 091 15538.56 370.55 53153.59 88888.00 2018-04-01 11:57:20.413 091 15538.57 370.54 53153.61 88888.00 2018-04-01 11:57:20.913 091 15538.61 370.54 53153.61 88888.00 2018-04-01 11:57:21.413 091 15538.62 370.51 53153.55 88888.00 2018-04-01 11:57:21.913 091 15538.61 370.51 53153.50 88888.00 2018-04-01 11:57:22.413 091 15538.60 370.54 53153.51 88888.00 2018-04-01 11:57:22.913 091 15538.62 370.55 53153.49 88888.00 2018-04-01 11:57:23.413 091 15538.60 370.56 53153.54 88888.00 2018-04-01 11:57:23.913 091 15538.61 370.53 53153.55 88888.00 2018-04-01 11:57:24.413 091 15538.62 370.52 53153.51 88888.00 2018-04-01 11:57:24.913 091 15538.57 370.49 53153.50 88888.00 2018-04-01 11:57:25.413 091 15538.58 370.41 53153.56 88888.00 2018-04-01 11:57:25.913 091 15538.58 370.42 53153.55 88888.00 2018-04-01 11:57:26.413 091 15538.64 370.43 53153.54 88888.00 2018-04-01 11:57:26.913 091 15538.67 370.42 53153.56 88888.00 2018-04-01 11:57:27.413 091 15538.64 370.38 53153.46 88888.00 2018-04-01 11:57:27.913 091 15538.66 370.38 53153.42 88888.00 2018-04-01 11:57:28.413 091 15538.70 370.39 53153.46 88888.00 2018-04-01 11:57:28.913 091 15538.71 370.37 53153.46 88888.00 2018-04-01 11:57:29.413 091 15538.72 370.37 53153.49 88888.00 2018-04-01 11:57:29.913 091 15538.69 370.36 53153.45 88888.00 2018-04-01 11:57:30.413 091 15538.70 370.37 53153.44 88888.00 2018-04-01 11:57:31.413 091 15538.78 370.34 53153.45 88888.00 2018-04-01 11:57:31.913 091 15538.80 370.35 53153.45 88888.00 2018-04-01 11:57:32.413 091 15538.79 370.36 53153.37 88888.00 2018-04-01 11:57:32.913 091 15538.76 370.37 53153.34 88888.00 2018-04-01 11:57:33.413 091 15538.80 370.35 53153.41 88888.00 2018-04-01 11:57:33.913 091 15538.81 370.32 53153.44 88888.00 2018-04-01 11:57:34.413 091 15538.87 370.30 53153.50 88888.00 2018-04-01 11:57:34.913 091 15538.87 370.28 53153.49 88888.00 2018-04-01 11:57:35.413 091 15538.84 370.26 53153.46 88888.00 2018-04-01 11:57:35.913 091 15538.81 370.26 53153.39 88888.00 2018-04-01 11:57:36.413 091 15538.80 370.24 53153.37 88888.00 2018-04-01 11:57:36.913 091 15538.82 370.20 53153.36 88888.00 2018-04-01 11:57:37.413 091 15538.82 370.21 53153.40 88888.00 2018-04-01 11:57:37.913 091 15538.80 370.20 53153.41 88888.00 2018-04-01 11:57:38.413 091 15538.79 370.21 53153.38 88888.00 2018-04-01 11:57:38.913 091 15538.83 370.23 53153.34 88888.00 2018-04-01 11:57:39.413 091 15538.84 370.17 53153.35 88888.00 2018-04-01 11:57:39.913 091 15538.82 370.13 53153.38 88888.00 2018-04-01 11:57:40.413 091 15538.81 370.15 53153.39 88888.00 2018-04-01 11:57:41.413 091 15538.85 370.13 53153.32 88888.00 2018-04-01 11:57:41.913 091 15538.84 370.21 53153.29 88888.00 2018-04-01 11:57:42.413 091 15538.80 370.25 53153.33 88888.00 2018-04-01 11:57:42.913 091 15538.82 370.27 53153.40 88888.00 2018-04-01 11:57:43.413 091 15538.84 370.27 53153.36 88888.00 2018-04-01 11:57:43.913 091 15538.88 370.29 53153.36 88888.00 2018-04-01 11:57:44.413 091 15538.89 370.28 53153.38 88888.00 2018-04-01 11:57:44.913 091 15538.84 370.27 53153.36 88888.00 2018-04-01 11:57:45.413 091 15538.87 370.28 53153.36 88888.00 2018-04-01 11:57:45.913 091 15538.88 370.25 53153.36 88888.00 2018-04-01 11:57:46.413 091 15538.90 370.26 53153.36 88888.00 2018-04-01 11:57:46.913 091 15538.87 370.27 53153.34 88888.00 2018-04-01 11:57:47.413 091 15538.84 370.30 53153.33 88888.00 2018-04-01 11:57:47.913 091 15538.84 370.30 53153.34 88888.00 2018-04-01 11:57:48.413 091 15538.81 370.32 53153.34 88888.00 2018-04-01 11:57:48.913 091 15538.81 370.33 53153.39 88888.00 2018-04-01 11:57:49.413 091 15538.78 370.30 53153.37 88888.00 2018-04-01 11:57:49.913 091 15538.83 370.26 53153.36 88888.00 2018-04-01 11:57:50.413 091 15538.85 370.20 53153.34 88888.00 2018-04-01 11:57:50.913 091 15538.88 370.19 53153.34 88888.00 2018-04-01 11:57:51.413 091 15538.93 370.24 53153.36 88888.00 2018-04-01 11:57:51.913 091 15538.90 370.24 53153.35 88888.00 2018-04-01 11:57:52.413 091 15538.89 370.25 53153.34 88888.00 2018-04-01 11:57:52.913 091 15538.90 370.24 53153.33 88888.00 2018-04-01 11:57:53.413 091 15538.91 370.19 53153.33 88888.00 2018-04-01 11:57:53.913 091 15538.90 370.18 53153.31 88888.00 2018-04-01 11:57:54.413 091 15538.88 370.21 53153.27 88888.00 2018-04-01 11:57:54.913 091 15538.87 370.26 53153.26 88888.00 2018-04-01 11:57:55.413 091 15538.88 370.27 53153.31 88888.00 2018-04-01 11:57:55.913 091 15538.85 370.27 53153.33 88888.00 2018-04-01 11:57:56.413 091 15538.84 370.29 53153.33 88888.00 2018-04-01 11:57:56.913 091 15538.90 370.33 53153.32 88888.00 2018-04-01 11:57:57.413 091 15538.90 370.32 53153.29 88888.00 2018-04-01 11:57:57.913 091 15538.89 370.33 53153.26 88888.00 2018-04-01 11:57:58.413 091 15538.85 370.29 53153.25 88888.00 2018-04-01 11:57:58.913 091 15538.88 370.32 53153.24 88888.00 2018-04-01 11:57:59.413 091 15538.89 370.33 53153.25 88888.00 2018-04-01 11:57:59.913 091 15538.89 370.33 53153.29 88888.00 2018-04-01 11:58:00.413 091 15538.89 370.30 53153.26 88888.00 2018-04-01 11:58:00.913 091 15538.89 370.30 53153.25 88888.00 2018-04-01 11:58:01.413 091 15538.90 370.30 53153.24 88888.00 2018-04-01 11:58:01.913 091 15538.87 370.33 53153.25 88888.00 2018-04-01 11:58:02.913 091 15538.88 370.38 53153.32 88888.00 2018-04-01 11:58:03.413 091 15538.91 370.37 53153.33 88888.00 2018-04-01 11:58:03.913 091 15538.89 370.35 53153.40 88888.00 2018-04-01 11:58:04.413 091 15538.82 370.37 53153.39 88888.00 2018-04-01 11:58:04.913 091 15538.82 370.41 53153.36 88888.00 2018-04-01 11:58:05.413 091 15538.87 370.41 53153.35 88888.00 2018-04-01 11:58:05.913 091 15538.84 370.44 53153.39 88888.00 2018-04-01 11:58:06.413 091 15538.82 370.44 53153.35 88888.00 2018-04-01 11:58:06.913 091 15538.84 370.41 53153.35 88888.00 2018-04-01 11:58:07.413 091 15538.79 370.46 53153.36 88888.00 2018-04-01 11:58:07.913 091 15538.76 370.51 53153.34 88888.00 2018-04-01 11:58:08.413 091 15538.74 370.50 53153.33 88888.00 2018-04-01 11:58:08.913 091 15538.76 370.53 53153.36 88888.00 2018-04-01 11:58:09.413 091 15538.78 370.58 53153.43 88888.00 2018-04-01 11:58:09.913 091 15538.75 370.55 53153.36 88888.00 2018-04-01 11:58:10.413 091 15538.73 370.52 53153.33 88888.00 2018-04-01 11:58:10.913 091 15538.72 370.51 53153.33 88888.00 2018-04-01 11:58:11.413 091 15538.76 370.52 53153.33 88888.00 2018-04-01 11:58:11.913 091 15538.73 370.58 53153.33 88888.00 2018-04-01 11:58:12.413 091 15538.70 370.59 53153.37 88888.00 2018-04-01 11:58:12.913 091 15538.67 370.56 53153.39 88888.00 2018-04-01 11:58:13.413 091 15538.63 370.59 53153.41 88888.00 2018-04-01 11:58:13.913 091 15538.63 370.55 53153.46 88888.00 2018-04-01 11:58:14.413 091 15538.70 370.55 53153.41 88888.00 2018-04-01 11:58:14.913 091 15538.67 370.58 53153.34 88888.00 2018-04-01 11:58:15.413 091 15538.66 370.60 53153.32 88888.00 2018-04-01 11:58:15.913 091 15538.69 370.58 53153.30 88888.00 2018-04-01 11:58:16.413 091 15538.67 370.60 53153.29 88888.00 2018-04-01 11:58:16.913 091 15538.61 370.60 53153.34 88888.00 2018-04-01 11:58:17.413 091 15538.61 370.62 53153.40 88888.00 2018-04-01 11:58:17.913 091 15538.61 370.64 53153.45 88888.00 2018-04-01 11:58:18.413 091 15538.62 370.60 53153.49 88888.00 2018-04-01 11:58:18.913 091 15538.63 370.63 53153.44 88888.00 2018-04-01 11:58:19.413 091 15538.64 370.63 53153.38 88888.00 2018-04-01 11:58:19.913 091 15538.61 370.59 53153.34 88888.00 2018-04-01 11:58:20.913 091 15538.60 370.61 53153.36 88888.00 2018-04-01 11:58:21.413 091 15538.60 370.60 53153.40 88888.00 2018-04-01 11:58:21.913 091 15538.63 370.56 53153.39 88888.00 2018-04-01 11:58:22.413 091 15538.60 370.58 53153.41 88888.00 2018-04-01 11:58:22.913 091 15538.56 370.56 53153.41 88888.00 2018-04-01 11:58:23.413 091 15538.58 370.56 53153.39 88888.00 2018-04-01 11:58:23.913 091 15538.57 370.56 53153.36 88888.00 2018-04-01 11:58:24.413 091 15538.57 370.55 53153.37 88888.00 2018-04-01 11:58:24.913 091 15538.60 370.52 53153.36 88888.00 2018-04-01 11:58:25.413 091 15538.62 370.45 53153.35 88888.00 2018-04-01 11:58:25.913 091 15538.61 370.46 53153.36 88888.00 2018-04-01 11:58:26.413 091 15538.56 370.47 53153.37 88888.00 2018-04-01 11:58:26.913 091 15538.53 370.44 53153.30 88888.00 2018-04-01 11:58:27.413 091 15538.55 370.43 53153.25 88888.00 2018-04-01 11:58:27.913 091 15538.62 370.46 53153.21 88888.00 2018-04-01 11:58:28.413 091 15538.64 370.44 53153.19 88888.00 2018-04-01 11:58:28.913 091 15538.64 370.41 53153.23 88888.00 2018-04-01 11:58:29.413 091 15538.63 370.37 53153.17 88888.00 2018-04-01 11:58:29.913 091 15538.58 370.37 53153.13 88888.00 2018-04-01 11:58:30.413 091 15538.62 370.37 53153.12 88888.00 2018-04-01 11:58:30.913 091 15538.61 370.39 53153.06 88888.00 2018-04-01 11:58:31.413 091 15538.61 370.37 53153.11 88888.00 2018-04-01 11:58:31.913 091 15538.57 370.30 53153.18 88888.00 2018-04-01 11:58:32.413 091 15538.56 370.32 53153.23 88888.00 2018-04-01 11:58:32.913 091 15538.56 370.29 53153.21 88888.00 2018-04-01 11:58:33.413 091 15538.60 370.24 53153.17 88888.00 2018-04-01 11:58:33.913 091 15538.60 370.20 53153.16 88888.00 2018-04-01 11:58:34.413 091 15538.60 370.20 53153.13 88888.00 2018-04-01 11:58:34.913 091 15538.53 370.19 53153.11 88888.00 2018-04-01 11:58:35.413 091 15538.51 370.20 53153.10 88888.00 2018-04-01 11:58:35.913 091 15538.49 370.23 53153.09 88888.00 2018-04-01 11:58:36.413 091 15538.48 370.24 53153.12 88888.00 2018-04-01 11:58:36.913 091 15538.53 370.24 53153.07 88888.00 2018-04-01 11:58:37.413 091 15538.48 370.19 53153.06 88888.00 2018-04-01 11:58:37.913 091 15538.48 370.15 53153.10 88888.00 2018-04-01 11:58:38.413 091 15538.47 370.15 53153.06 88888.00 2018-04-01 11:58:38.913 091 15538.47 370.16 53153.09 88888.00 2018-04-01 11:58:39.413 091 15538.51 370.17 53153.05 88888.00 2018-04-01 11:58:39.913 091 15538.46 370.13 53153.00 88888.00 2018-04-01 11:58:40.413 091 15538.46 370.19 53152.93 88888.00 2018-04-01 11:58:40.913 091 15538.53 370.20 53152.95 88888.00 2018-04-01 11:58:41.413 091 15538.54 370.12 53152.99 88888.00 2018-04-01 11:58:41.913 091 15538.52 370.10 53153.00 88888.00 2018-04-01 11:58:42.413 091 15538.55 370.13 53152.97 88888.00 2018-04-01 11:58:42.913 091 15538.54 370.13 53152.97 88888.00 2018-04-01 11:58:43.413 091 15538.57 370.13 53152.95 88888.00 2018-04-01 11:58:44.413 091 15538.48 370.18 53152.89 88888.00 2018-04-01 11:58:44.913 091 15538.44 370.11 53152.86 88888.00 2018-04-01 11:58:45.413 091 15538.47 370.10 53152.85 88888.00 2018-04-01 11:58:45.913 091 15538.43 370.08 53152.86 88888.00 2018-04-01 11:58:46.413 091 15538.44 370.07 53152.87 88888.00 2018-04-01 11:58:46.913 091 15538.48 370.10 53152.92 88888.00 2018-04-01 11:58:47.413 091 15538.47 370.11 53152.98 88888.00 2018-04-01 11:58:47.913 091 15538.44 370.08 53152.96 88888.00 2018-04-01 11:58:48.413 091 15538.39 370.06 53152.92 88888.00 2018-04-01 11:58:48.913 091 15538.42 370.07 53152.92 88888.00 2018-04-01 11:58:49.413 091 15538.44 370.09 53152.93 88888.00 2018-04-01 11:58:49.913 091 15538.39 370.08 53152.91 88888.00 2018-04-01 11:58:50.413 091 15538.37 370.06 53152.92 88888.00 2018-04-01 11:58:50.913 091 15538.37 370.11 53152.94 88888.00 2018-04-01 11:58:51.413 091 15538.40 370.12 53152.92 88888.00 2018-04-01 11:58:51.913 091 15538.39 370.15 53152.92 88888.00 2018-04-01 11:58:52.413 091 15538.38 370.10 53152.90 88888.00 2018-04-01 11:58:52.913 091 15538.38 370.09 53152.85 88888.00 2018-04-01 11:58:53.413 091 15538.37 370.10 53152.86 88888.00 2018-04-01 11:58:53.913 091 15538.31 370.11 53152.87 88888.00 2018-04-01 11:58:54.413 091 15538.31 370.13 53152.91 88888.00 2018-04-01 11:58:54.913 091 15538.33 370.13 53152.93 88888.00 2018-04-01 11:58:55.413 091 15538.31 370.12 53152.90 88888.00 2018-04-01 11:58:55.913 091 15538.28 370.13 53152.83 88888.00 2018-04-01 11:58:56.413 091 15538.30 370.13 53152.83 88888.00 2018-04-01 11:58:56.913 091 15538.35 370.16 53152.84 88888.00 2018-04-01 11:58:57.413 091 15538.31 370.21 53152.84 88888.00 2018-04-01 11:58:57.913 091 15538.28 370.18 53152.84 88888.00 2018-04-01 11:58:58.413 091 15538.30 370.15 53152.81 88888.00 2018-04-01 11:58:58.913 091 15538.24 370.17 53152.78 88888.00 2018-04-01 11:58:59.413 091 15538.27 370.20 53152.80 88888.00 2018-04-01 11:58:59.913 091 15538.31 370.23 53152.79 88888.00 2018-04-01 11:59:00.413 091 15538.28 370.21 53152.81 88888.00 2018-04-01 11:59:00.913 091 15538.30 370.18 53152.91 88888.00 2018-04-01 11:59:01.413 091 15538.33 370.21 53152.93 88888.00 2018-04-01 11:59:01.913 091 15538.30 370.23 53152.95 88888.00 2018-04-01 11:59:02.413 091 15538.26 370.28 53152.93 88888.00 2018-04-01 11:59:02.913 091 15538.29 370.32 53152.91 88888.00 2018-04-01 11:59:03.413 091 15538.27 370.28 53152.91 88888.00 2018-04-01 11:59:03.913 091 15538.34 370.28 53152.94 88888.00 2018-04-01 11:59:04.413 091 15538.38 370.27 53152.85 88888.00 2018-04-01 11:59:04.913 091 15538.31 370.30 53152.85 88888.00 2018-04-01 11:59:05.413 091 15538.26 370.28 53152.87 88888.00 2018-04-01 11:59:05.913 091 15538.21 370.27 53152.86 88888.00 2018-04-01 11:59:06.413 091 15538.24 370.30 53152.89 88888.00 2018-04-01 11:59:06.913 091 15538.28 370.29 53152.86 88888.00 2018-04-01 11:59:07.413 091 15538.28 370.29 53152.82 88888.00 2018-04-01 11:59:07.913 091 15538.25 370.29 53152.83 88888.00 2018-04-01 11:59:08.413 091 15538.24 370.33 53152.84 88888.00 2018-04-01 11:59:08.913 091 15538.19 370.36 53152.77 88888.00 2018-04-01 11:59:09.413 091 15538.20 370.41 53152.75 88888.00 2018-04-01 11:59:09.913 091 15538.16 370.42 53152.77 88888.00 2018-04-01 11:59:10.413 091 15538.18 370.39 53152.78 88888.00 2018-04-01 11:59:10.913 091 15538.25 370.41 53152.83 88888.00 2018-04-01 11:59:11.413 091 15538.20 370.44 53152.82 88888.00 2018-04-01 11:59:11.913 091 15538.13 370.45 53152.80 88888.00 2018-04-01 11:59:12.413 091 15538.16 370.44 53152.80 88888.00 2018-04-01 11:59:12.913 091 15538.18 370.47 53152.79 88888.00 2018-04-01 11:59:13.413 091 15538.19 370.50 53152.75 88888.00 2018-04-01 11:59:13.913 091 15538.20 370.52 53152.70 88888.00 2018-04-01 11:59:14.413 091 15538.16 370.52 53152.70 88888.00 2018-04-01 11:59:14.913 091 15538.16 370.51 53152.74 88888.00 2018-04-01 11:59:15.913 091 15538.21 370.55 53152.79 88888.00 2018-04-01 11:59:16.413 091 15538.13 370.59 53152.80 88888.00 2018-04-01 11:59:16.913 091 15538.09 370.60 53152.82 88888.00 2018-04-01 11:59:17.413 091 15538.12 370.56 53152.90 88888.00 2018-04-01 11:59:17.913 091 15538.12 370.60 53152.91 88888.00 2018-04-01 11:59:18.413 091 15538.16 370.67 53152.92 88888.00 2018-04-01 11:59:18.913 091 15538.15 370.72 53152.89 88888.00 2018-04-01 11:59:19.413 091 15538.18 370.69 53152.85 88888.00 2018-04-01 11:59:19.913 091 15538.18 370.67 53152.92 88888.00 2018-04-01 11:59:20.413 091 15538.12 370.69 53152.94 88888.00 2018-04-01 11:59:20.913 091 15538.10 370.71 53152.91 88888.00 2018-04-01 11:59:21.413 091 15538.16 370.70 53152.94 88888.00 2018-04-01 11:59:21.913 091 15538.18 370.73 53152.95 88888.00 2018-04-01 11:59:22.413 091 15538.21 370.75 53152.90 88888.00 2018-04-01 11:59:22.913 091 15538.24 370.75 53152.92 88888.00 2018-04-01 11:59:23.413 091 15538.27 370.79 53152.93 88888.00 2018-04-01 11:59:23.913 091 15538.26 370.82 53152.93 88888.00 2018-04-01 11:59:24.413 091 15538.19 370.82 53152.89 88888.00 2018-04-01 11:59:24.913 091 15538.28 370.82 53152.89 88888.00 2018-04-01 11:59:25.413 091 15538.26 370.85 53152.85 88888.00 2018-04-01 11:59:25.913 091 15538.19 370.84 53152.89 88888.00 2018-04-01 11:59:26.413 091 15538.18 370.85 53152.92 88888.00 2018-04-01 11:59:26.913 091 15538.18 370.86 53152.92 88888.00 2018-04-01 11:59:27.413 091 15538.21 370.85 53152.91 88888.00 2018-04-01 11:59:27.913 091 15538.20 370.86 53152.92 88888.00 2018-04-01 11:59:28.413 091 15538.24 370.88 53152.94 88888.00 2018-04-01 11:59:28.913 091 15538.20 370.90 53152.92 88888.00 2018-04-01 11:59:29.413 091 15538.25 370.90 53152.91 88888.00 2018-04-01 11:59:29.913 091 15538.27 370.88 53152.92 88888.00 2018-04-01 11:59:30.413 091 15538.24 370.85 53152.92 88888.00 2018-04-01 11:59:30.913 091 15538.30 370.86 53152.91 88888.00 2018-04-01 11:59:31.413 091 15538.31 370.90 53152.91 88888.00 2018-04-01 11:59:31.913 091 15538.33 370.86 53152.93 88888.00 2018-04-01 11:59:32.413 091 15538.30 370.85 53152.94 88888.00 2018-04-01 11:59:32.913 091 15538.33 370.89 53152.95 88888.00 2018-04-01 11:59:33.913 091 15538.31 370.87 53152.95 88888.00 2018-04-01 11:59:34.413 091 15538.26 370.85 53152.98 88888.00 2018-04-01 11:59:34.913 091 15538.30 370.86 53152.99 88888.00 2018-04-01 11:59:35.413 091 15538.34 370.89 53152.99 88888.00 2018-04-01 11:59:35.913 091 15538.30 370.89 53153.01 88888.00 2018-04-01 11:59:36.413 091 15538.31 370.91 53153.00 88888.00 2018-04-01 11:59:36.913 091 15538.33 370.96 53153.02 88888.00 2018-04-01 11:59:37.413 091 15538.31 370.98 53153.01 88888.00 2018-04-01 11:59:37.913 091 15538.28 370.96 53153.04 88888.00 2018-04-01 11:59:38.413 091 15538.29 370.97 53153.03 88888.00 2018-04-01 11:59:38.913 091 15538.33 370.96 53153.03 88888.00 2018-04-01 11:59:39.413 091 15538.35 370.96 53153.07 88888.00 2018-04-01 11:59:39.913 091 15538.33 370.98 53153.04 88888.00 2018-04-01 11:59:40.413 091 15538.35 370.99 53153.04 88888.00 2018-04-01 11:59:40.913 091 15538.35 371.02 53153.03 88888.00 2018-04-01 11:59:41.413 091 15538.43 371.03 53153.09 88888.00 2018-04-01 11:59:41.913 091 15538.40 370.98 53153.01 88888.00 2018-04-01 11:59:42.413 091 15538.37 370.97 53152.98 88888.00 2018-04-01 11:59:42.913 091 15538.44 370.98 53153.00 88888.00 2018-04-01 11:59:43.413 091 15538.40 371.03 53153.05 88888.00 2018-04-01 11:59:43.913 091 15538.39 371.05 53153.06 88888.00 2018-04-01 11:59:44.413 091 15538.38 371.05 53153.12 88888.00 2018-04-01 11:59:44.913 091 15538.40 371.06 53153.13 88888.00 2018-04-01 11:59:45.413 091 15538.38 371.03 53153.12 88888.00 2018-04-01 11:59:45.913 091 15538.31 370.99 53153.16 88888.00 2018-04-01 11:59:46.413 091 15538.35 371.02 53153.16 88888.00 2018-04-01 11:59:46.913 091 15538.37 371.03 53153.14 88888.00 2018-04-01 11:59:47.413 091 15538.38 371.05 53153.12 88888.00 2018-04-01 11:59:47.913 091 15538.44 371.06 53153.14 88888.00 2018-04-01 11:59:48.413 091 15538.45 371.03 53153.16 88888.00 2018-04-01 11:59:48.913 091 15538.40 371.02 53153.15 88888.00 2018-04-01 11:59:49.413 091 15538.30 371.01 53153.14 88888.00 2018-04-01 11:59:49.913 091 15538.33 371.01 53153.15 88888.00 2018-04-01 11:59:50.413 091 15538.38 371.04 53153.18 88888.00 2018-04-01 11:59:50.913 091 15538.36 370.99 53153.17 88888.00 2018-04-01 11:59:51.413 091 15538.39 370.97 53153.16 88888.00 2018-04-01 11:59:51.913 091 15538.40 370.96 53153.19 88888.00 2018-04-01 11:59:52.413 091 15538.36 370.97 53153.16 88888.00 2018-04-01 11:59:52.913 091 15538.36 370.97 53153.10 88888.00 2018-04-01 11:59:53.413 091 15538.35 371.01 53153.07 88888.00 2018-04-01 11:59:53.913 091 15538.38 370.98 53153.04 88888.00 2018-04-01 11:59:54.413 091 15538.40 370.94 53152.99 88888.00 2018-04-01 11:59:54.913 091 15538.44 370.91 53152.94 88888.00 2018-04-01 11:59:55.413 091 15538.43 370.91 53152.95 88888.00 2018-04-01 11:59:55.913 091 15538.37 370.88 53152.97 88888.00 2018-04-01 11:59:56.413 091 15538.39 370.86 53152.98 88888.00 2018-04-01 11:59:57.413 091 15538.35 370.88 53153.05 88888.00 2018-04-01 11:59:57.913 091 15538.33 370.87 53153.09 88888.00 2018-04-01 11:59:58.413 091 15538.38 370.84 53153.04 88888.00 2018-04-01 11:59:58.913 091 15538.37 370.87 53153.02 88888.00 2018-04-01 11:59:59.413 091 15538.35 370.84 53153.06 88888.00 2018-04-01 11:59:59.913 091 15538.37 370.78 53153.06 88888.00 2018-04-01 12:00:00.413 091 15538.37 370.72 53153.04 88888.00 2018-04-01 12:00:00.913 091 15538.36 370.69 53152.99 88888.00 2018-04-01 12:00:01.413 091 15538.35 370.68 53152.95 88888.00 2018-04-01 12:00:01.913 091 15538.37 370.67 53152.96 88888.00 2018-04-01 12:00:02.413 091 15538.40 370.62 53152.95 88888.00 2018-04-01 12:00:02.913 091 15538.36 370.59 53152.94 88888.00 2018-04-01 12:00:03.413 091 15538.38 370.60 53152.99 88888.00 2018-04-01 12:00:03.913 091 15538.43 370.61 53152.99 88888.00 2018-04-01 12:00:04.413 091 15538.44 370.59 53152.98 88888.00 2018-04-01 12:00:04.913 091 15538.42 370.59 53152.97 88888.00 2018-04-01 12:00:05.413 091 15538.44 370.55 53152.95 88888.00 2018-04-01 12:00:05.913 091 15538.45 370.49 53152.97 88888.00 2018-04-01 12:00:06.413 091 15538.44 370.49 53152.98 88888.00 2018-04-01 12:00:06.913 091 15538.38 370.50 53153.04 88888.00 2018-04-01 12:00:07.413 091 15538.42 370.44 53153.02 88888.00 2018-04-01 12:00:07.913 091 15538.47 370.42 53152.97 88888.00 2018-04-01 12:00:08.413 091 15538.48 370.46 53152.95 88888.00 2018-04-01 12:00:08.913 091 15538.44 370.47 53152.94 88888.00 2018-04-01 12:00:09.413 091 15538.44 370.44 53152.89 88888.00 2018-04-01 12:00:09.913 091 15538.48 370.43 53152.85 88888.00 2018-04-01 12:00:10.413 091 15538.44 370.41 53152.96 88888.00 2018-04-01 12:00:10.913 091 15538.47 370.42 53153.00 88888.00 2018-04-01 12:00:11.413 091 15538.49 370.39 53153.00 88888.00 2018-04-01 12:00:11.913 091 15538.51 370.33 53152.99 88888.00 2018-04-01 12:00:12.413 091 15538.52 370.28 53152.98 88888.00 2018-04-01 12:00:12.913 091 15538.49 370.32 53152.94 88888.00 2018-04-01 12:00:13.413 091 15538.51 370.35 53152.96 88888.00 2018-04-01 12:00:13.913 091 15538.52 370.33 53153.00 88888.00 2018-04-01 12:00:14.413 091 15538.49 370.29 53153.00 88888.00 2018-04-01 12:00:14.913 091 15538.53 370.26 53152.96 88888.00 2018-04-01 12:00:15.413 091 15538.47 370.21 53152.94 88888.00 2018-04-01 12:00:15.913 091 15538.47 370.19 53152.93 88888.00 2018-04-01 12:00:16.413 091 15538.46 370.15 53152.93 88888.00 2018-04-01 12:00:16.913 091 15538.38 370.12 53152.92 88888.00 2018-04-01 12:00:17.413 091 15538.39 370.06 53152.90 88888.00 2018-04-01 12:00:17.913 091 15538.39 370.04 53152.84 88888.00 2018-04-01 12:00:18.413 091 15538.40 370.04 53152.83 88888.00 2018-04-01 12:00:18.913 091 15538.43 370.01 53152.85 88888.00 2018-04-01 12:00:19.413 091 15538.44 369.96 53152.89 88888.00 2018-04-01 12:00:19.913 091 15538.44 369.91 53152.89 88888.00 2018-04-01 12:00:20.413 091 15538.47 369.90 53152.90 88888.00 2018-04-01 12:00:20.913 091 15538.47 369.92 53152.98 88888.00 2018-04-01 12:00:21.413 091 15538.48 369.87 53153.00 88888.00 2018-04-01 12:00:21.913 091 15538.49 369.81 53152.92 88888.00 2018-04-01 12:00:22.413 091 15538.43 369.80 53152.92 88888.00 2018-04-01 12:00:22.913 091 15538.44 369.76 53152.92 88888.00 2018-04-01 12:00:23.413 091 15538.44 369.70 53152.91 88888.00 2018-04-01 12:00:23.913 091 15538.40 369.67 53152.90 88888.00 2018-04-01 12:00:24.413 091 15538.44 369.66 53152.96 88888.00 2018-04-01 12:00:24.913 091 15538.39 369.65 53152.99 88888.00 2018-04-01 12:00:25.413 091 15538.38 369.59 53152.97 88888.00 2018-04-01 12:00:25.913 091 15538.44 369.59 53152.97 88888.00 2018-04-01 12:00:26.413 091 15538.43 369.58 53152.93 88888.00 2018-04-01 12:00:26.913 091 15538.43 369.52 53152.95 88888.00 2018-04-01 12:00:27.413 091 15538.37 369.51 53152.95 88888.00 2018-04-01 12:00:27.913 091 15538.36 369.54 53152.92 88888.00 2018-04-01 12:00:28.413 091 15538.38 369.49 53152.92 88888.00 2018-04-01 12:00:28.913 091 15538.33 369.42 53152.97 88888.00 2018-04-01 12:00:29.413 091 15538.29 369.42 53152.96 88888.00 2018-04-01 12:00:29.913 091 15538.31 369.41 53152.93 88888.00 2018-04-01 12:00:30.413 091 15538.27 369.38 53152.96 88888.00 2018-04-01 12:00:30.913 091 15538.29 369.34 53152.94 88888.00 2018-04-01 12:00:31.413 091 15538.34 369.32 53152.92 88888.00 2018-04-01 12:00:31.913 091 15538.39 369.32 53152.92 88888.00 2018-04-01 12:00:32.413 091 15538.39 369.30 53152.92 88888.00 2018-04-01 12:00:32.913 091 15538.37 369.30 53152.91 88888.00 2018-04-01 12:00:33.413 091 15538.37 369.29 53152.86 88888.00 2018-04-01 12:00:33.913 091 15538.38 369.24 53152.83 88888.00 2018-04-01 12:00:34.413 091 15538.34 369.20 53152.86 88888.00 2018-04-01 12:00:34.913 091 15538.33 369.15 53152.86 88888.00 2018-04-01 12:00:35.413 091 15538.28 369.13 53152.91 88888.00 2018-04-01 12:00:35.913 091 15538.26 369.12 53152.93 88888.00 2018-04-01 12:00:36.413 091 15538.27 369.14 53152.94 88888.00 2018-04-01 12:00:36.913 091 15538.25 369.13 53152.93 88888.00 2018-04-01 12:00:37.413 091 15538.29 369.08 53152.84 88888.00 2018-04-01 12:00:37.913 091 15538.29 369.06 53152.84 88888.00 2018-04-01 12:00:38.913 091 15538.29 368.97 53152.83 88888.00 2018-04-01 12:00:39.413 091 15538.26 368.98 53152.94 88888.00 2018-04-01 12:00:39.913 091 15538.29 368.98 53153.01 88888.00 2018-04-01 12:00:40.413 091 15538.27 368.97 53153.01 88888.00 2018-04-01 12:00:40.913 091 15538.26 368.95 53152.96 88888.00 2018-04-01 12:00:41.413 091 15538.29 368.96 53152.92 88888.00 2018-04-01 12:00:41.913 091 15538.31 368.95 53152.86 88888.00 2018-04-01 12:00:42.413 091 15538.33 368.92 53152.90 88888.00 2018-04-01 12:00:42.913 091 15538.33 368.89 53152.92 88888.00 2018-04-01 12:00:43.413 091 15538.31 368.88 53152.92 88888.00 2018-04-01 12:00:43.913 091 15538.33 368.87 53152.92 88888.00 2018-04-01 12:00:44.413 091 15538.27 368.83 53152.91 88888.00 2018-04-01 12:00:44.913 091 15538.29 368.80 53152.92 88888.00 2018-04-01 12:00:45.413 091 15538.28 368.77 53152.86 88888.00 2018-04-01 12:00:45.913 091 15538.27 368.79 53152.90 88888.00 2018-04-01 12:00:46.413 091 15538.27 368.78 53152.91 88888.00 2018-04-01 12:00:46.913 091 15538.27 368.73 53152.95 88888.00 2018-04-01 12:00:47.413 091 15538.30 368.74 53152.96 88888.00 2018-04-01 12:00:47.913 091 15538.30 368.75 53152.90 88888.00 2018-04-01 12:00:48.913 091 15538.36 368.75 53152.89 88888.00 2018-04-01 12:00:49.413 091 15538.33 368.77 53152.93 88888.00 2018-04-01 12:00:49.913 091 15538.28 368.73 53152.89 88888.00 2018-04-01 12:00:50.413 091 15538.34 368.69 53152.87 88888.00 2018-04-01 12:00:50.913 091 15538.38 368.68 53152.93 88888.00 2018-04-01 12:00:51.413 091 15538.36 368.63 53152.86 88888.00 2018-04-01 12:00:51.913 091 15538.33 368.61 53152.82 88888.00 2018-04-01 12:00:52.413 091 15538.29 368.60 53152.78 88888.00 2018-04-01 12:00:52.913 091 15538.34 368.62 53152.78 88888.00 2018-04-01 12:00:53.413 091 15538.35 368.60 53152.82 88888.00 2018-04-01 12:00:53.913 091 15538.36 368.60 53152.81 88888.00 2018-04-01 12:00:54.413 091 15538.36 368.56 53152.81 88888.00 2018-04-01 12:00:54.913 091 15538.37 368.53 53152.84 88888.00 2018-04-01 12:00:55.413 091 15538.38 368.53 53152.79 88888.00 2018-04-01 12:00:55.913 091 15538.42 368.49 53152.83 88888.00 2018-04-01 12:00:56.913 091 15538.44 368.43 53152.76 88888.00 2018-04-01 12:00:57.413 091 15538.46 368.45 53152.75 88888.00 2018-04-01 12:00:57.913 091 15538.47 368.40 53152.79 88888.00 2018-04-01 12:00:58.413 091 15538.48 368.38 53152.79 88888.00 2018-04-01 12:00:58.913 091 15538.46 368.37 53152.74 88888.00 2018-04-01 12:00:59.413 091 15538.44 368.44 53152.73 88888.00 2018-04-01 12:00:59.913 091 15538.46 368.43 53152.75 88888.00 2018-04-01 12:01:00.413 091 15538.46 368.40 53152.73 88888.00 2018-04-01 12:01:00.913 091 15538.49 368.42 53152.75 88888.00 2018-04-01 12:01:01.413 091 15538.48 368.37 53152.75 88888.00 2018-04-01 12:01:01.913 091 15538.52 368.34 53152.75 88888.00 2018-04-01 12:01:02.413 091 15538.53 368.36 53152.73 88888.00 2018-04-01 12:01:02.913 091 15538.55 368.37 53152.73 88888.00 2018-04-01 12:01:03.413 091 15538.51 368.35 53152.73 88888.00 2018-04-01 12:01:03.913 091 15538.48 368.30 53152.72 88888.00 2018-04-01 12:01:04.413 091 15538.49 368.29 53152.72 88888.00 2018-04-01 12:01:04.913 091 15538.47 368.26 53152.71 88888.00 2018-04-01 12:01:05.413 091 15538.52 368.25 53152.71 88888.00 2018-04-01 12:01:05.913 091 15538.54 368.27 53152.65 88888.00 2018-04-01 12:01:06.413 091 15538.57 368.27 53152.64 88888.00 2018-04-01 12:01:06.913 091 15538.53 368.22 53152.71 88888.00 2018-04-01 12:01:07.413 091 15538.57 368.26 53152.77 88888.00 2018-04-01 12:01:07.913 091 15538.57 368.27 53152.76 88888.00 2018-04-01 12:01:08.413 091 15538.61 368.27 53152.75 88888.00 2018-04-01 12:01:08.913 091 15538.61 368.22 53152.74 88888.00 2018-04-01 12:01:09.413 091 15538.57 368.20 53152.74 88888.00 2018-04-01 12:01:10.413 091 15538.55 368.23 53152.77 88888.00 2018-04-01 12:01:10.913 091 15538.54 368.23 53152.81 88888.00 2018-04-01 12:01:11.413 091 15538.55 368.26 53152.76 88888.00 2018-04-01 12:01:11.913 091 15538.60 368.25 53152.78 88888.00 2018-04-01 12:01:12.413 091 15538.57 368.21 53152.80 88888.00 2018-04-01 12:01:12.913 091 15538.60 368.18 53152.79 88888.00 2018-04-01 12:01:13.413 091 15538.53 368.20 53152.76 88888.00 2018-04-01 12:01:13.913 091 15538.54 368.21 53152.76 88888.00 2018-04-01 12:01:14.413 091 15538.52 368.21 53152.78 88888.00 2018-04-01 12:01:14.913 091 15538.54 368.18 53152.75 88888.00 2018-04-01 12:01:15.413 091 15538.49 368.18 53152.75 88888.00 2018-04-01 12:01:15.913 091 15538.49 368.18 53152.74 88888.00 2018-04-01 12:01:16.413 091 15538.45 368.16 53152.75 88888.00 2018-04-01 12:01:16.913 091 15538.45 368.12 53152.74 88888.00 2018-04-01 12:01:17.413 091 15538.48 368.13 53152.80 88888.00 2018-04-01 12:01:17.913 091 15538.45 368.10 53152.77 88888.00 2018-04-01 12:01:18.413 091 15538.47 368.11 53152.76 88888.00 2018-04-01 12:01:18.913 091 15538.53 368.09 53152.80 88888.00 2018-04-01 12:01:19.413 091 15538.54 368.09 53152.81 88888.00 2018-04-01 12:01:20.413 091 15538.52 368.08 53152.86 88888.00 2018-04-01 12:01:20.913 091 15538.47 368.10 53152.84 88888.00 2018-04-01 12:01:21.413 091 15538.53 368.08 53152.87 88888.00 2018-04-01 12:01:21.913 091 15538.54 368.07 53152.89 88888.00 2018-04-01 12:01:22.413 091 15538.52 368.04 53152.93 88888.00 2018-04-01 12:01:22.913 091 15538.51 368.01 53152.95 88888.00 2018-04-01 12:01:23.413 091 15538.51 368.07 53152.96 88888.00 2018-04-01 12:01:23.913 091 15538.54 368.07 53152.92 88888.00 2018-04-01 12:01:24.413 091 15538.49 368.08 53152.95 88888.00 2018-04-01 12:01:24.913 091 15538.47 368.12 53152.94 88888.00 2018-04-01 12:01:25.413 091 15538.49 368.13 53152.89 88888.00 2018-04-01 12:01:25.913 091 15538.49 368.16 53152.93 88888.00 2018-04-01 12:01:26.413 091 15538.49 368.13 53152.91 88888.00 2018-04-01 12:01:26.913 091 15538.54 368.10 53152.89 88888.00 2018-04-01 12:01:27.413 091 15538.55 368.07 53152.90 88888.00 2018-04-01 12:01:27.913 091 15538.54 368.05 53152.91 88888.00 2018-04-01 12:01:28.413 091 15538.55 368.05 53152.93 88888.00 2018-04-01 12:01:28.913 091 15538.56 368.07 53152.94 88888.00 2018-04-01 12:01:29.413 091 15538.62 368.08 53152.92 88888.00 2018-04-01 12:01:29.913 091 15538.58 368.09 53152.94 88888.00 2018-04-01 12:01:30.413 091 15538.56 368.08 53152.93 88888.00 2018-04-01 12:01:30.913 091 15538.53 368.07 53152.94 88888.00 2018-04-01 12:01:31.413 091 15538.51 368.07 53152.97 88888.00 2018-04-01 12:01:31.913 091 15538.49 368.09 53152.96 88888.00 2018-04-01 12:01:32.413 091 15538.49 368.10 53152.97 88888.00 2018-04-01 12:01:32.913 091 15538.57 368.08 53153.01 88888.00 2018-04-01 12:01:33.413 091 15538.55 368.05 53153.00 88888.00 2018-04-01 12:01:33.913 091 15538.51 368.05 53152.95 88888.00 2018-04-01 12:01:34.413 091 15538.49 368.05 53152.90 88888.00 2018-04-01 12:01:34.913 091 15538.53 368.05 53152.97 88888.00 2018-04-01 12:01:35.413 091 15538.51 368.04 53153.01 88888.00 2018-04-01 12:01:35.913 091 15538.45 368.02 53153.01 88888.00 2018-04-01 12:01:36.413 091 15538.52 368.02 53153.04 88888.00 2018-04-01 12:01:36.913 091 15538.55 368.03 53153.02 88888.00 2018-04-01 12:01:37.413 091 15538.54 368.02 53152.98 88888.00 2018-04-01 12:01:37.913 091 15538.49 368.07 53152.96 88888.00 2018-04-01 12:01:38.413 091 15538.52 368.09 53152.92 88888.00 2018-04-01 12:01:38.913 091 15538.49 368.04 53152.91 88888.00 2018-04-01 12:01:39.413 091 15538.46 368.02 53152.90 88888.00 2018-04-01 12:01:39.913 091 15538.51 368.02 53152.94 88888.00 2018-04-01 12:01:40.413 091 15538.52 368.04 53152.95 88888.00 2018-04-01 12:01:40.913 091 15538.48 368.07 53152.97 88888.00 2018-04-01 12:01:41.413 091 15538.47 368.07 53152.93 88888.00 2018-04-01 12:01:41.913 091 15538.46 368.07 53152.90 88888.00 2018-04-01 12:01:42.413 091 15538.44 368.05 53152.89 88888.00 2018-04-01 12:01:42.913 091 15538.43 368.02 53152.89 88888.00 2018-04-01 12:01:43.413 091 15538.45 367.99 53152.92 88888.00 2018-04-01 12:01:43.913 091 15538.46 368.04 53152.95 88888.00 2018-04-01 12:01:44.413 091 15538.44 368.05 53152.91 88888.00 2018-04-01 12:01:44.913 091 15538.43 368.04 53152.93 88888.00 2018-04-01 12:01:45.413 091 15538.40 368.07 53152.92 88888.00 2018-04-01 12:01:45.913 091 15538.39 368.10 53152.92 88888.00 2018-04-01 12:01:46.413 091 15538.35 368.07 53152.89 88888.00 2018-04-01 12:01:46.913 091 15538.35 368.07 53152.89 88888.00 2018-04-01 12:01:47.413 091 15538.37 368.08 53152.94 88888.00 2018-04-01 12:01:47.913 091 15538.36 368.09 53152.89 88888.00 2018-04-01 12:01:48.413 091 15538.33 368.05 53152.80 88888.00 2018-04-01 12:01:48.913 091 15538.33 368.05 53152.76 88888.00 2018-04-01 12:01:49.413 091 15538.33 368.08 53152.76 88888.00 2018-04-01 12:01:49.913 091 15538.31 368.10 53152.81 88888.00 2018-04-01 12:01:50.413 091 15538.35 368.10 53152.81 88888.00 2018-04-01 12:01:50.913 091 15538.34 368.10 53152.85 88888.00 2018-04-01 12:01:51.913 091 15538.33 368.05 53152.80 88888.00 2018-04-01 12:01:52.404 091 15538.31 368.07 53152.79 88888.00 2018-04-01 12:01:52.904 091 15538.34 368.07 53152.84 88888.00 2018-04-01 12:01:53.404 091 15538.31 368.05 53152.83 88888.00 2018-04-01 12:01:53.904 091 15538.35 368.04 53152.82 88888.00 2018-04-01 12:01:54.404 091 15538.34 367.99 53152.82 88888.00 2018-04-01 12:01:54.904 091 15538.36 368.01 53152.79 88888.00 2018-04-01 12:01:55.404 091 15538.36 368.04 53152.77 88888.00 2018-04-01 12:01:55.904 091 15538.30 368.02 53152.83 88888.00 2018-04-01 12:01:56.404 091 15538.28 368.03 53152.85 88888.00 2018-04-01 12:01:56.904 091 15538.26 368.01 53152.86 88888.00 2018-04-01 12:01:57.404 091 15538.30 368.00 53152.84 88888.00 2018-04-01 12:01:57.904 091 15538.29 368.00 53152.83 88888.00 2018-04-01 12:01:58.404 091 15538.24 368.00 53152.81 88888.00 2018-04-01 12:01:58.904 091 15538.22 368.01 53152.78 88888.00 2018-04-01 12:01:59.404 091 15538.21 368.05 53152.80 88888.00 2018-04-01 12:01:59.904 091 15538.20 368.02 53152.79 88888.00 2018-04-01 12:02:00.404 091 15538.21 368.04 53152.75 88888.00 2018-04-01 12:02:00.904 091 15538.17 368.07 53152.78 88888.00 2018-04-01 12:02:01.904 091 15538.19 368.08 53152.75 88888.00 2018-04-01 12:02:02.404 091 15538.20 368.04 53152.76 88888.00 2018-04-01 12:02:02.904 091 15538.26 368.01 53152.78 88888.00 2018-04-01 12:02:03.404 091 15538.26 368.00 53152.76 88888.00 2018-04-01 12:02:03.904 091 15538.22 368.01 53152.75 88888.00 2018-04-01 12:02:04.404 091 15538.26 367.99 53152.72 88888.00 2018-04-01 12:02:04.904 091 15538.28 368.01 53152.73 88888.00 2018-04-01 12:02:05.404 091 15538.30 368.03 53152.71 88888.00 2018-04-01 12:02:05.904 091 15538.29 368.04 53152.70 88888.00 2018-04-01 12:02:06.404 091 15538.27 368.00 53152.67 88888.00 2018-04-01 12:02:06.904 091 15538.28 368.04 53152.67 88888.00 2018-04-01 12:02:07.404 091 15538.29 368.07 53152.66 88888.00 2018-04-01 12:02:07.904 091 15538.33 368.07 53152.67 88888.00 2018-04-01 12:02:08.404 091 15538.30 368.07 53152.67 88888.00 2018-04-01 12:02:08.904 091 15538.33 368.09 53152.62 88888.00 2018-04-01 12:02:09.404 091 15538.31 368.04 53152.61 88888.00 2018-04-01 12:02:09.904 091 15538.31 368.03 53152.61 88888.00 2018-04-01 12:02:10.404 091 15538.35 368.02 53152.63 88888.00 2018-04-01 12:02:10.904 091 15538.37 368.01 53152.64 88888.00 2018-04-01 12:02:11.404 091 15538.33 368.04 53152.69 88888.00 2018-04-01 12:02:11.904 091 15538.28 368.05 53152.67 88888.00 2018-04-01 12:02:12.404 091 15538.22 368.07 53152.70 88888.00 2018-04-01 12:02:12.904 091 15538.21 368.10 53152.71 88888.00 2018-04-01 12:02:13.404 091 15538.22 368.12 53152.67 88888.00 2018-04-01 12:02:13.904 091 15538.25 368.11 53152.66 88888.00 2018-04-01 12:02:14.404 091 15538.26 368.11 53152.70 88888.00 2018-04-01 12:02:14.904 091 15538.24 368.08 53152.71 88888.00 2018-04-01 12:02:15.404 091 15538.24 368.07 53152.67 88888.00 2018-04-01 12:02:15.904 091 15538.22 368.07 53152.66 88888.00 2018-04-01 12:02:16.404 091 15538.22 368.09 53152.70 88888.00 2018-04-01 12:02:16.904 091 15538.24 368.10 53152.73 88888.00 2018-04-01 12:02:17.404 091 15538.21 368.09 53152.73 88888.00 2018-04-01 12:02:17.904 091 15538.18 368.08 53152.70 88888.00 2018-04-01 12:02:18.404 091 15538.18 368.08 53152.71 88888.00 2018-04-01 12:02:18.904 091 15538.19 368.09 53152.73 88888.00 2018-04-01 12:02:19.404 091 15538.19 368.04 53152.72 88888.00 2018-04-01 12:02:19.904 091 15538.09 368.02 53152.73 88888.00 2018-04-01 12:02:20.404 091 15538.11 368.05 53152.78 88888.00 2018-04-01 12:02:20.904 091 15538.13 368.08 53152.72 88888.00 2018-04-01 12:02:21.404 091 15538.16 368.08 53152.67 88888.00 2018-04-01 12:02:21.904 091 15538.10 368.12 53152.71 88888.00 2018-04-01 12:02:22.404 091 15538.13 368.12 53152.69 88888.00 2018-04-01 12:02:22.904 091 15538.10 368.11 53152.70 88888.00 2018-04-01 12:02:23.404 091 15538.08 368.14 53152.72 88888.00 2018-04-01 12:02:23.904 091 15538.07 368.16 53152.71 88888.00 2018-04-01 12:02:24.404 091 15538.11 368.14 53152.70 88888.00 2018-04-01 12:02:24.904 091 15538.04 368.16 53152.74 88888.00 2018-04-01 12:02:25.404 091 15538.03 368.17 53152.77 88888.00 2018-04-01 12:02:25.904 091 15538.06 368.11 53152.77 88888.00 2018-04-01 12:02:26.404 091 15538.08 368.10 53152.74 88888.00 2018-04-01 12:02:26.904 091 15538.07 368.09 53152.72 88888.00 2018-04-01 12:02:27.404 091 15538.02 368.10 53152.73 88888.00 2018-04-01 12:02:27.904 091 15538.06 368.12 53152.74 88888.00 2018-04-01 12:02:28.404 091 15538.04 368.14 53152.74 88888.00 2018-04-01 12:02:28.904 091 15537.98 368.17 53152.76 88888.00 2018-04-01 12:02:29.404 091 15538.00 368.16 53152.77 88888.00 2018-04-01 12:02:29.904 091 15538.00 368.17 53152.77 88888.00 2018-04-01 12:02:30.404 091 15538.01 368.17 53152.79 88888.00 2018-04-01 12:02:30.904 091 15538.03 368.19 53152.71 88888.00 2018-04-01 12:02:31.404 091 15538.00 368.20 53152.66 88888.00 2018-04-01 12:02:31.904 091 15537.98 368.18 53152.71 88888.00 2018-04-01 12:02:32.404 091 15538.03 368.13 53152.75 88888.00 2018-04-01 12:02:33.404 091 15538.01 368.10 53152.82 88888.00 2018-04-01 12:02:33.904 091 15538.01 368.16 53152.83 88888.00 2018-04-01 12:02:34.404 091 15537.99 368.26 53152.74 88888.00 2018-04-01 12:02:34.904 091 15537.99 368.27 53152.74 88888.00 2018-04-01 12:02:35.404 091 15538.04 368.26 53152.73 88888.00 2018-04-01 12:02:35.904 091 15538.01 368.27 53152.74 88888.00 2018-04-01 12:02:36.404 091 15537.97 368.29 53152.73 88888.00 2018-04-01 12:02:36.904 091 15537.98 368.35 53152.70 88888.00 2018-04-01 12:02:37.404 091 15537.95 368.37 53152.67 88888.00 2018-04-01 12:02:37.904 091 15537.97 368.36 53152.70 88888.00 2018-04-01 12:02:38.404 091 15537.95 368.35 53152.70 88888.00 2018-04-01 12:02:38.904 091 15538.00 368.37 53152.69 88888.00 2018-04-01 12:02:39.404 091 15537.99 368.39 53152.67 88888.00 2018-04-01 12:02:39.904 091 15537.99 368.39 53152.67 88888.00 2018-04-01 12:02:40.404 091 15537.99 368.38 53152.70 88888.00 2018-04-01 12:02:40.904 091 15537.98 368.46 53152.73 88888.00 2018-04-01 12:02:41.404 091 15537.98 368.44 53152.72 88888.00 2018-04-01 12:02:41.904 091 15538.04 368.44 53152.69 88888.00 2018-04-01 12:02:42.404 091 15538.07 368.44 53152.67 88888.00 2018-04-01 12:02:42.904 091 15538.04 368.44 53152.64 88888.00 2018-04-01 12:02:43.404 091 15538.04 368.46 53152.61 88888.00 2018-04-01 12:02:43.904 091 15538.08 368.45 53152.62 88888.00 2018-04-01 12:02:44.404 091 15538.08 368.48 53152.62 88888.00 2018-04-01 12:02:44.904 091 15538.06 368.52 53152.72 88888.00 2018-04-01 12:02:45.404 091 15538.03 368.55 53152.75 88888.00 2018-04-01 12:02:45.904 091 15538.08 368.53 53152.74 88888.00 2018-04-01 12:02:46.404 091 15538.07 368.54 53152.76 88888.00 2018-04-01 12:02:46.904 091 15538.03 368.55 53152.79 88888.00 2018-04-01 12:02:47.404 091 15538.02 368.55 53152.76 88888.00 2018-04-01 12:02:47.904 091 15538.06 368.52 53152.79 88888.00 2018-04-01 12:02:48.404 091 15538.10 368.53 53152.72 88888.00 2018-04-01 12:02:48.904 091 15538.08 368.54 53152.62 88888.00 2018-04-01 12:02:49.404 091 15538.07 368.56 53152.61 88888.00 2018-04-01 12:02:49.904 091 15538.06 368.60 53152.65 88888.00 2018-04-01 12:02:50.404 091 15538.06 368.63 53152.70 88888.00 2018-04-01 12:02:50.904 091 15538.06 368.68 53152.74 88888.00 2018-04-01 12:02:51.404 091 15538.06 368.65 53152.72 88888.00 2018-04-01 12:02:51.904 091 15538.04 368.65 53152.73 88888.00 2018-04-01 12:02:52.404 091 15538.03 368.66 53152.75 88888.00 2018-04-01 12:02:52.904 091 15538.02 368.64 53152.74 88888.00 2018-04-01 12:02:53.404 091 15538.02 368.65 53152.72 88888.00 2018-04-01 12:02:53.904 091 15538.01 368.68 53152.72 88888.00 2018-04-01 12:02:54.404 091 15537.98 368.71 53152.73 88888.00 2018-04-01 12:02:54.904 091 15537.97 368.72 53152.72 88888.00 2018-04-01 12:02:55.404 091 15537.97 368.74 53152.70 88888.00 2018-04-01 12:02:55.904 091 15537.91 368.70 53152.66 88888.00 2018-04-01 12:02:56.404 091 15537.93 368.66 53152.72 88888.00 2018-04-01 12:02:56.904 091 15537.92 368.70 53152.69 88888.00 2018-04-01 12:02:57.404 091 15537.92 368.77 53152.74 88888.00 2018-04-01 12:02:57.904 091 15537.94 368.81 53152.73 88888.00 2018-04-01 12:02:58.404 091 15537.98 368.82 53152.80 88888.00 2018-04-01 12:02:58.904 091 15537.99 368.87 53152.87 88888.00 2018-04-01 12:02:59.404 091 15537.97 368.90 53152.91 88888.00 2018-04-01 12:02:59.904 091 15537.93 368.92 53152.91 88888.00 2018-04-01 12:03:00.404 091 15537.92 368.92 53152.91 88888.00 2018-04-01 12:03:00.904 091 15537.99 368.92 53152.92 88888.00 2018-04-01 12:03:01.404 091 15537.95 368.95 53152.91 88888.00 2018-04-01 12:03:01.904 091 15537.86 368.97 53152.89 88888.00 2018-04-01 12:03:02.404 091 15537.82 368.94 53152.90 88888.00 2018-04-01 12:03:02.904 091 15537.80 368.88 53152.83 88888.00 2018-04-01 12:03:03.404 091 15537.80 368.88 53152.86 88888.00 2018-04-01 12:03:03.904 091 15537.77 368.96 53152.86 88888.00 2018-04-01 12:03:04.904 091 15537.82 368.98 53152.85 88888.00 2018-04-01 12:03:05.404 091 15537.79 368.99 53152.89 88888.00 2018-04-01 12:03:05.904 091 15537.75 369.05 53152.89 88888.00 2018-04-01 12:03:06.404 091 15537.74 369.06 53152.92 88888.00 2018-04-01 12:03:06.904 091 15537.73 369.06 53153.00 88888.00 2018-04-01 12:03:07.404 091 15537.70 369.05 53152.99 88888.00 2018-04-01 12:03:07.904 091 15537.68 369.04 53153.00 88888.00 2018-04-01 12:03:08.404 091 15537.67 369.08 53153.05 88888.00 2018-04-01 12:03:08.904 091 15537.65 369.12 53153.07 88888.00 2018-04-01 12:03:09.404 091 15537.62 369.15 53153.12 88888.00 2018-04-01 12:03:09.904 091 15537.58 369.18 53153.13 88888.00 2018-04-01 12:03:10.404 091 15537.56 369.16 53153.13 88888.00 2018-04-01 12:03:10.904 091 15537.54 369.16 53153.07 88888.00 2018-04-01 12:03:11.404 091 15537.61 369.16 53153.02 88888.00 2018-04-01 12:03:11.904 091 15537.56 369.17 53152.97 88888.00 2018-04-01 12:03:12.904 091 15537.54 369.22 53153.13 88888.00 2018-04-01 12:03:13.404 091 15537.58 369.25 53153.24 88888.00 2018-04-01 12:03:13.904 091 15537.62 369.25 53153.26 88888.00 2018-04-01 12:03:14.904 091 15537.61 369.26 53153.23 88888.00 2018-04-01 12:03:15.404 091 15537.55 369.24 53153.24 88888.00 2018-04-01 12:03:15.904 091 15537.57 369.25 53153.22 88888.00 2018-04-01 12:03:16.404 091 15537.58 369.26 53153.24 88888.00 2018-04-01 12:03:16.904 091 15537.55 369.30 53153.24 88888.00 2018-04-01 12:03:17.404 091 15537.55 369.32 53153.24 88888.00 2018-04-01 12:03:17.904 091 15537.54 369.32 53153.24 88888.00 2018-04-01 12:03:18.404 091 15537.53 369.25 53153.23 88888.00 2018-04-01 12:03:18.904 091 15537.52 369.23 53153.21 88888.00 2018-04-01 12:03:19.404 091 15537.54 369.23 53153.25 88888.00 2018-04-01 12:03:19.904 091 15537.52 369.30 53153.29 88888.00 2018-04-01 12:03:20.404 091 15537.48 369.28 53153.27 88888.00 2018-04-01 12:03:20.904 091 15537.53 369.28 53153.30 88888.00 2018-04-01 12:03:21.404 091 15537.52 369.31 53153.24 88888.00 2018-04-01 12:03:21.904 091 15537.52 369.31 53153.22 88888.00 2018-04-01 12:03:22.404 091 15537.54 369.33 53153.24 88888.00 2018-04-01 12:03:22.904 091 15537.52 369.30 53153.25 88888.00 2018-04-01 12:03:23.404 091 15537.46 369.29 53153.26 88888.00 2018-04-01 12:03:23.904 091 15537.48 369.33 53153.30 88888.00 2018-04-01 12:03:24.404 091 15537.47 369.38 53153.24 88888.00 2018-04-01 12:03:24.904 091 15537.48 369.39 53153.18 88888.00 2018-04-01 12:03:25.404 091 15537.52 369.38 53153.12 88888.00 2018-04-01 12:03:25.904 091 15537.50 369.39 53153.12 88888.00 2018-04-01 12:03:26.404 091 15537.48 369.33 53153.17 88888.00 2018-04-01 12:03:26.904 091 15537.47 369.34 53153.17 88888.00 2018-04-01 12:03:27.404 091 15537.52 369.34 53153.20 88888.00 2018-04-01 12:03:27.904 091 15537.48 369.37 53153.29 88888.00 2018-04-01 12:03:28.404 091 15537.44 369.38 53153.31 88888.00 2018-04-01 12:03:28.904 091 15537.43 369.34 53153.35 88888.00 2018-04-01 12:03:29.404 091 15537.41 369.38 53153.41 88888.00 2018-04-01 12:03:29.904 091 15537.45 369.38 53153.32 88888.00 2018-04-01 12:03:30.404 091 15537.43 369.37 53153.27 88888.00 2018-04-01 12:03:30.904 091 15537.45 369.33 53153.29 88888.00 2018-04-01 12:03:31.404 091 15537.48 369.33 53153.25 88888.00 2018-04-01 12:03:31.904 091 15537.45 369.34 53153.29 88888.00 2018-04-01 12:03:32.404 091 15537.39 369.37 53153.27 88888.00 2018-04-01 12:03:32.904 091 15537.41 369.38 53153.20 88888.00 2018-04-01 12:03:33.404 091 15537.46 369.37 53153.21 88888.00 2018-04-01 12:03:33.904 091 15537.45 369.37 53153.21 88888.00 2018-04-01 12:03:34.404 091 15537.45 369.38 53153.26 88888.00 2018-04-01 12:03:34.904 091 15537.46 369.41 53153.25 88888.00 2018-04-01 12:03:35.404 091 15537.44 369.40 53153.22 88888.00 2018-04-01 12:03:36.404 091 15537.43 369.42 53153.26 88888.00 2018-04-01 12:03:36.904 091 15537.46 369.39 53153.26 88888.00 2018-04-01 12:03:37.404 091 15537.48 369.33 53153.24 88888.00 2018-04-01 12:03:37.904 091 15537.47 369.32 53153.26 88888.00 2018-04-01 12:03:38.404 091 15537.49 369.32 53153.31 88888.00 2018-04-01 12:03:38.904 091 15537.48 369.30 53153.24 88888.00 2018-04-01 12:03:39.404 091 15537.47 369.28 53153.21 88888.00 2018-04-01 12:03:39.904 091 15537.47 369.32 53153.24 88888.00 2018-04-01 12:03:40.404 091 15537.47 369.35 53153.21 88888.00 2018-04-01 12:03:40.904 091 15537.47 369.35 53153.13 88888.00 2018-04-01 12:03:41.404 091 15537.47 369.34 53153.14 88888.00 2018-04-01 12:03:41.904 091 15537.48 369.35 53153.18 88888.00 2018-04-01 12:03:42.404 091 15537.40 369.35 53153.19 88888.00 2018-04-01 12:03:42.904 091 15537.37 369.35 53153.24 88888.00 2018-04-01 12:03:43.404 091 15537.43 369.39 53153.25 88888.00 2018-04-01 12:03:43.904 091 15537.43 369.39 53153.26 88888.00 2018-04-01 12:03:44.404 091 15537.43 369.33 53153.30 88888.00 2018-04-01 12:03:44.904 091 15537.43 369.32 53153.35 88888.00 2018-04-01 12:03:45.404 091 15537.40 369.37 53153.29 88888.00 2018-04-01 12:03:46.404 091 15537.44 369.41 53153.31 88888.00 2018-04-01 12:03:46.904 091 15537.48 369.38 53153.29 88888.00 2018-04-01 12:03:47.404 091 15537.53 369.38 53153.31 88888.00 2018-04-01 12:03:47.904 091 15537.45 369.38 53153.32 88888.00 2018-04-01 12:03:48.404 091 15537.37 369.39 53153.30 88888.00 2018-04-01 12:03:48.904 091 15537.34 369.39 53153.27 88888.00 2018-04-01 12:03:49.404 091 15537.36 369.46 53153.30 88888.00 2018-04-01 12:03:49.904 091 15537.37 369.51 53153.33 88888.00 2018-04-01 12:03:50.404 091 15537.35 369.51 53153.32 88888.00 2018-04-01 12:03:50.904 091 15537.39 369.52 53153.32 88888.00 2018-04-01 12:03:51.404 091 15537.41 369.52 53153.30 88888.00 2018-04-01 12:03:51.904 091 15537.44 369.52 53153.33 88888.00 2018-04-01 12:03:52.404 091 15537.41 369.49 53153.34 88888.00 2018-04-01 12:03:52.904 091 15537.41 369.51 53153.37 88888.00 2018-04-01 12:03:53.404 091 15537.41 369.55 53153.37 88888.00 2018-04-01 12:03:53.904 091 15537.38 369.56 53153.37 88888.00 2018-04-01 12:03:54.404 091 15537.36 369.51 53153.33 88888.00 2018-04-01 12:03:54.904 091 15537.38 369.49 53153.29 88888.00 2018-04-01 12:03:55.404 091 15537.45 369.52 53153.29 88888.00 2018-04-01 12:03:55.904 091 15537.44 369.54 53153.29 88888.00 2018-04-01 12:03:56.404 091 15537.44 369.52 53153.26 88888.00 2018-04-01 12:03:56.904 091 15537.44 369.55 53153.33 88888.00 2018-04-01 12:03:57.404 091 15537.45 369.58 53153.34 88888.00 2018-04-01 12:03:57.904 091 15537.45 369.58 53153.37 88888.00 2018-04-01 12:03:58.404 091 15537.41 369.60 53153.36 88888.00 2018-04-01 12:03:58.904 091 15537.39 369.58 53153.37 88888.00 2018-04-01 12:03:59.404 091 15537.37 369.52 53153.43 88888.00 2018-04-01 12:03:59.904 091 15537.37 369.55 53153.47 88888.00 2018-04-01 12:04:00.404 091 15537.38 369.58 53153.45 88888.00 2018-04-01 12:04:00.904 091 15537.34 369.59 53153.41 88888.00 2018-04-01 12:04:01.404 091 15537.30 369.58 53153.37 88888.00 2018-04-01 12:04:01.904 091 15537.34 369.58 53153.37 88888.00 2018-04-01 12:04:02.404 091 15537.33 369.59 53153.41 88888.00 2018-04-01 12:04:02.904 091 15537.31 369.65 53153.36 88888.00 2018-04-01 12:04:03.404 091 15537.30 369.64 53153.34 88888.00 2018-04-01 12:04:03.904 091 15537.30 369.59 53153.39 88888.00 2018-04-01 12:04:04.404 091 15537.29 369.61 53153.39 88888.00 2018-04-01 12:04:04.904 091 15537.31 369.65 53153.45 88888.00 2018-04-01 12:04:05.404 091 15537.33 369.63 53153.44 88888.00 2018-04-01 12:04:05.904 091 15537.29 369.57 53153.49 88888.00 2018-04-01 12:04:06.404 091 15537.31 369.55 53153.50 88888.00 2018-04-01 12:04:06.904 091 15537.37 369.61 53153.50 88888.00 2018-04-01 12:04:07.904 091 15537.35 369.59 53153.44 88888.00 2018-04-01 12:04:08.404 091 15537.36 369.59 53153.44 88888.00 2018-04-01 12:04:08.904 091 15537.35 369.58 53153.45 88888.00 2018-04-01 12:04:09.404 091 15537.30 369.58 53153.41 88888.00 2018-04-01 12:04:09.904 091 15537.28 369.58 53153.39 88888.00 2018-04-01 12:04:10.404 091 15537.31 369.54 53153.42 88888.00 2018-04-01 12:04:10.904 091 15537.31 369.56 53153.45 88888.00 2018-04-01 12:04:11.404 091 15537.33 369.59 53153.46 88888.00 2018-04-01 12:04:11.904 091 15537.33 369.60 53153.51 88888.00 2018-04-01 12:04:12.404 091 15537.34 369.56 53153.54 88888.00 2018-04-01 12:04:12.904 091 15537.35 369.60 53153.56 88888.00 2018-04-01 12:04:13.404 091 15537.33 369.58 53153.51 88888.00 2018-04-01 12:04:13.904 091 15537.29 369.57 53153.49 88888.00 2018-04-01 12:04:14.404 091 15537.33 369.59 53153.49 88888.00 2018-04-01 12:04:14.904 091 15537.30 369.60 53153.49 88888.00 2018-04-01 12:04:15.404 091 15537.25 369.63 53153.50 88888.00 2018-04-01 12:04:15.904 091 15537.30 369.64 53153.53 88888.00 2018-04-01 12:04:16.404 091 15537.27 369.61 53153.50 88888.00 2018-04-01 12:04:16.904 091 15537.27 369.61 53153.52 88888.00 2018-04-01 12:04:17.404 091 15537.30 369.65 53153.55 88888.00 2018-04-01 12:04:17.904 091 15537.31 369.61 53153.55 88888.00 2018-04-01 12:04:18.404 091 15537.30 369.56 53153.55 88888.00 2018-04-01 12:04:18.904 091 15537.34 369.55 53153.61 88888.00 2018-04-01 12:04:19.404 091 15537.33 369.54 53153.57 88888.00 2018-04-01 12:04:19.904 091 15537.30 369.51 53153.54 88888.00 2018-04-01 12:04:20.404 091 15537.27 369.50 53153.55 88888.00 2018-04-01 12:04:20.904 091 15537.24 369.49 53153.54 88888.00 2018-04-01 12:04:21.404 091 15537.30 369.55 53153.55 88888.00 2018-04-01 12:04:21.904 091 15537.25 369.58 53153.55 88888.00 2018-04-01 12:04:22.404 091 15537.27 369.54 53153.59 88888.00 2018-04-01 12:04:22.904 091 15537.28 369.56 53153.54 88888.00 2018-04-01 12:04:23.404 091 15537.25 369.50 53153.52 88888.00 2018-04-01 12:04:23.904 091 15537.31 369.54 53153.52 88888.00 2018-04-01 12:04:24.404 091 15537.34 369.50 53153.50 88888.00 2018-04-01 12:04:24.904 091 15537.34 369.47 53153.53 88888.00 2018-04-01 12:04:25.904 091 15537.37 369.49 53153.59 88888.00 2018-04-01 12:04:26.404 091 15537.34 369.48 53153.60 88888.00 2018-04-01 12:04:26.904 091 15537.29 369.51 53153.56 88888.00 2018-04-01 12:04:27.404 091 15537.29 369.49 53153.54 88888.00 2018-04-01 12:04:27.904 091 15537.28 369.46 53153.51 88888.00 2018-04-01 12:04:28.404 091 15537.29 369.42 53153.51 88888.00 2018-04-01 12:04:28.904 091 15537.31 369.41 53153.51 88888.00 2018-04-01 12:04:29.404 091 15537.30 369.42 53153.51 88888.00 2018-04-01 12:04:29.904 091 15537.25 369.40 53153.47 88888.00 2018-04-01 12:04:30.404 091 15537.22 369.41 53153.49 88888.00 2018-04-01 12:04:30.904 091 15537.25 369.40 53153.49 88888.00 2018-04-01 12:04:31.404 091 15537.26 369.40 53153.51 88888.00 2018-04-01 12:04:31.904 091 15537.33 369.40 53153.50 88888.00 2018-04-01 12:04:32.404 091 15537.28 369.41 53153.51 88888.00 2018-04-01 12:04:32.904 091 15537.22 369.39 53153.51 88888.00 2018-04-01 12:04:33.404 091 15537.21 369.38 53153.53 88888.00 2018-04-01 12:04:33.904 091 15537.21 369.39 53153.54 88888.00 2018-04-01 12:04:34.404 091 15537.19 369.40 53153.52 88888.00 2018-04-01 12:04:34.904 091 15537.19 369.41 53153.46 88888.00 2018-04-01 12:04:35.404 091 15537.21 369.42 53153.46 88888.00 2018-04-01 12:04:35.904 091 15537.25 369.44 53153.53 88888.00 2018-04-01 12:04:36.404 091 15537.21 369.46 53153.50 88888.00 2018-04-01 12:04:36.904 091 15537.18 369.39 53153.44 88888.00 2018-04-01 12:04:37.404 091 15537.13 369.33 53153.46 88888.00 2018-04-01 12:04:37.904 091 15537.16 369.31 53153.50 88888.00 2018-04-01 12:04:38.404 091 15537.17 369.32 53153.47 88888.00 2018-04-01 12:04:38.904 091 15537.19 369.33 53153.52 88888.00 2018-04-01 12:04:39.404 091 15537.17 369.33 53153.58 88888.00 2018-04-01 12:04:39.904 091 15537.16 369.35 53153.59 88888.00 2018-04-01 12:04:40.404 091 15537.17 369.37 53153.51 88888.00 2018-04-01 12:04:40.904 091 15537.13 369.38 53153.53 88888.00 2018-04-01 12:04:41.404 091 15537.08 369.32 53153.57 88888.00 2018-04-01 12:04:41.904 091 15537.08 369.32 53153.59 88888.00 2018-04-01 12:04:42.404 091 15537.08 369.34 53153.58 88888.00 2018-04-01 12:04:42.904 091 15537.08 369.37 53153.56 88888.00 2018-04-01 12:04:43.404 091 15537.10 369.35 53153.56 88888.00 2018-04-01 12:04:43.904 091 15537.11 369.34 53153.59 88888.00 2018-04-01 12:04:44.404 091 15537.12 369.37 53153.56 88888.00 2018-04-01 12:04:44.904 091 15537.08 369.37 53153.51 88888.00 2018-04-01 12:04:45.404 091 15537.09 369.40 53153.55 88888.00 2018-04-01 12:04:45.904 091 15537.09 369.42 53153.60 88888.00 2018-04-01 12:04:46.404 091 15537.13 369.42 53153.59 88888.00 2018-04-01 12:04:46.904 091 15537.12 369.46 53153.57 88888.00 2018-04-01 12:04:47.404 091 15537.12 369.51 53153.56 88888.00 2018-04-01 12:04:47.904 091 15537.11 369.51 53153.57 88888.00 2018-04-01 12:04:48.404 091 15537.12 369.51 53153.54 88888.00 2018-04-01 12:04:49.404 091 15537.09 369.50 53153.50 88888.00 2018-04-01 12:04:49.904 091 15537.12 369.49 53153.52 88888.00 2018-04-01 12:04:50.404 091 15537.18 369.48 53153.58 88888.00 2018-04-01 12:04:50.904 091 15537.17 369.49 53153.59 88888.00 2018-04-01 12:04:51.404 091 15537.18 369.50 53153.57 88888.00 2018-04-01 12:04:51.904 091 15537.18 369.49 53153.57 88888.00 2018-04-01 12:04:52.404 091 15537.19 369.48 53153.59 88888.00 2018-04-01 12:04:52.904 091 15537.19 369.49 53153.61 88888.00 2018-04-01 12:04:53.404 091 15537.22 369.49 53153.59 88888.00 2018-04-01 12:04:53.904 091 15537.21 369.54 53153.58 88888.00 2018-04-01 12:04:54.404 091 15537.19 369.54 53153.63 88888.00 2018-04-01 12:04:54.904 091 15537.21 369.49 53153.61 88888.00 2018-04-01 12:04:55.404 091 15537.24 369.50 53153.56 88888.00 2018-04-01 12:04:55.904 091 15537.26 369.51 53153.57 88888.00 2018-04-01 12:04:56.404 091 15537.27 369.50 53153.54 88888.00 2018-04-01 12:04:56.904 091 15537.31 369.48 53153.50 88888.00 2018-04-01 12:04:57.404 091 15537.31 369.47 53153.49 88888.00 2018-04-01 12:04:57.904 091 15537.35 369.46 53153.51 88888.00 2018-04-01 12:04:58.404 091 15537.33 369.48 53153.58 88888.00 2018-04-01 12:04:58.904 091 15537.34 369.50 53153.58 88888.00 2018-04-01 12:04:59.404 091 15537.33 369.52 53153.53 88888.00 2018-04-01 12:04:59.904 091 15537.38 369.56 53153.51 88888.00 2018-04-01 12:05:00.404 091 15537.36 369.54 53153.53 88888.00 2018-04-01 12:05:00.904 091 15537.33 369.50 53153.53 88888.00 2018-04-01 12:05:01.404 091 15537.33 369.50 53153.53 88888.00 2018-04-01 12:05:01.904 091 15537.37 369.47 53153.53 88888.00 2018-04-01 12:05:02.404 091 15537.39 369.47 53153.55 88888.00 2018-04-01 12:05:02.904 091 15537.35 369.47 53153.58 88888.00 2018-04-01 12:05:03.404 091 15537.37 369.48 53153.56 88888.00 2018-04-01 12:05:03.904 091 15537.38 369.50 53153.43 88888.00 2018-04-01 12:05:04.404 091 15537.34 369.49 53153.43 88888.00 2018-04-01 12:05:04.904 091 15537.34 369.47 53153.52 88888.00 2018-04-01 12:05:05.404 091 15537.38 369.44 53153.55 88888.00 2018-04-01 12:05:05.904 091 15537.40 369.44 53153.54 88888.00 2018-04-01 12:05:06.404 091 15537.40 369.46 53153.53 88888.00 2018-04-01 12:05:06.904 091 15537.36 369.43 53153.54 88888.00 2018-04-01 12:05:07.404 091 15537.36 369.42 53153.51 88888.00 2018-04-01 12:05:07.904 091 15537.40 369.42 53153.43 88888.00 2018-04-01 12:05:08.404 091 15537.37 369.43 53153.43 88888.00 2018-04-01 12:05:08.904 091 15537.37 369.41 53153.45 88888.00 2018-04-01 12:05:09.404 091 15537.43 369.40 53153.45 88888.00 2018-04-01 12:05:09.904 091 15537.46 369.39 53153.42 88888.00 2018-04-01 12:05:10.404 091 15537.43 369.40 53153.35 88888.00 2018-04-01 12:05:10.904 091 15537.44 369.40 53153.34 88888.00 2018-04-01 12:05:11.404 091 15537.50 369.43 53153.36 88888.00 2018-04-01 12:05:11.904 091 15537.50 369.41 53153.39 88888.00 2018-04-01 12:05:12.404 091 15537.47 369.41 53153.41 88888.00 2018-04-01 12:05:12.904 091 15537.53 369.42 53153.41 88888.00 2018-04-01 12:05:13.404 091 15537.58 369.43 53153.44 88888.00 2018-04-01 12:05:13.904 091 15537.57 369.42 53153.42 88888.00 2018-04-01 12:05:14.404 091 15537.54 369.39 53153.38 88888.00 2018-04-01 12:05:14.904 091 15537.53 369.34 53153.38 88888.00 2018-04-01 12:05:15.404 091 15537.54 369.34 53153.40 88888.00 2018-04-01 12:05:15.904 091 15537.58 369.37 53153.39 88888.00 2018-04-01 12:05:16.404 091 15537.59 369.34 53153.35 88888.00 2018-04-01 12:05:16.904 091 15537.59 369.35 53153.34 88888.00 2018-04-01 12:05:17.404 091 15537.64 369.39 53153.34 88888.00 2018-04-01 12:05:17.904 091 15537.63 369.34 53153.33 88888.00 2018-04-01 12:05:18.404 091 15537.63 369.34 53153.40 88888.00 2018-04-01 12:05:18.904 091 15537.65 369.38 53153.37 88888.00 2018-04-01 12:05:19.404 091 15537.66 369.39 53153.35 88888.00 2018-04-01 12:05:19.904 091 15537.65 369.37 53153.41 88888.00 2018-04-01 12:05:20.904 091 15537.72 369.35 53153.38 88888.00 2018-04-01 12:05:21.404 091 15537.70 369.40 53153.29 88888.00 2018-04-01 12:05:21.904 091 15537.72 369.44 53153.33 88888.00 2018-04-01 12:05:22.404 091 15537.74 369.47 53153.36 88888.00 2018-04-01 12:05:22.904 091 15537.70 369.47 53153.35 88888.00 2018-04-01 12:05:23.404 091 15537.73 369.46 53153.27 88888.00 2018-04-01 12:05:23.904 091 15537.73 369.48 53153.29 88888.00 2018-04-01 12:05:24.404 091 15537.81 369.49 53153.32 88888.00 2018-04-01 12:05:24.904 091 15537.80 369.49 53153.25 88888.00 2018-04-01 12:05:25.404 091 15537.80 369.49 53153.22 88888.00 2018-04-01 12:05:25.904 091 15537.82 369.49 53153.23 88888.00 2018-04-01 12:05:26.404 091 15537.81 369.50 53153.25 88888.00 2018-04-01 12:05:26.904 091 15537.80 369.42 53153.24 88888.00 2018-04-01 12:05:27.404 091 15537.82 369.42 53153.20 88888.00 2018-04-01 12:05:27.904 091 15537.79 369.47 53153.21 88888.00 2018-04-01 12:05:28.904 091 15537.82 369.49 53153.14 88888.00 2018-04-01 12:05:29.404 091 15537.79 369.51 53153.18 88888.00 2018-04-01 12:05:29.904 091 15537.83 369.50 53153.22 88888.00 2018-04-01 12:05:30.404 091 15537.88 369.49 53153.18 88888.00 2018-04-01 12:05:30.904 091 15537.89 369.48 53153.17 88888.00 2018-04-01 12:05:31.404 091 15537.84 369.51 53153.17 88888.00 2018-04-01 12:05:31.904 091 15537.86 369.42 53153.22 88888.00 2018-04-01 12:05:32.404 091 15537.92 369.38 53153.17 88888.00 2018-04-01 12:05:32.904 091 15537.93 369.37 53153.10 88888.00 2018-04-01 12:05:33.404 091 15537.88 369.40 53153.10 88888.00 2018-04-01 12:05:33.904 091 15537.90 369.40 53153.09 88888.00 2018-04-01 12:05:34.404 091 15537.95 369.39 53153.12 88888.00 2018-04-01 12:05:34.904 091 15537.97 369.41 53153.10 88888.00 2018-04-01 12:05:35.404 091 15537.97 369.43 53153.06 88888.00 2018-04-01 12:05:35.904 091 15537.97 369.42 53153.01 88888.00 2018-04-01 12:05:36.404 091 15537.95 369.43 53153.02 88888.00 2018-04-01 12:05:36.904 091 15537.98 369.46 53153.06 88888.00 2018-04-01 12:05:37.404 091 15538.00 369.47 53153.01 88888.00 2018-04-01 12:05:37.904 091 15538.01 369.46 53153.07 88888.00 2018-04-01 12:05:38.404 091 15538.02 369.48 53153.09 88888.00 2018-04-01 12:05:38.904 091 15538.00 369.46 53153.02 88888.00 2018-04-01 12:05:39.404 091 15537.95 369.48 53153.01 88888.00 2018-04-01 12:05:39.904 091 15538.00 369.48 53153.01 88888.00 2018-04-01 12:05:40.404 091 15538.01 369.49 53153.00 88888.00 2018-04-01 12:05:40.904 091 15537.98 369.47 53152.99 88888.00 2018-04-01 12:05:41.404 091 15538.02 369.47 53153.01 88888.00 2018-04-01 12:05:41.904 091 15538.08 369.47 53152.97 88888.00 2018-04-01 12:05:42.404 091 15538.10 369.44 53152.90 88888.00 2018-04-01 12:05:42.904 091 15538.12 369.56 53152.89 88888.00 2018-04-01 12:05:43.404 091 15538.17 369.61 53152.90 88888.00 2018-04-01 12:05:43.904 091 15538.16 369.60 53152.92 88888.00 2018-04-01 12:05:44.404 091 15538.16 369.57 53152.95 88888.00 2018-04-01 12:05:44.904 091 15538.19 369.58 53152.96 88888.00 2018-04-01 12:05:45.404 091 15538.22 369.58 53152.98 88888.00 2018-04-01 12:05:45.904 091 15538.22 369.58 53153.01 88888.00 2018-04-01 12:05:46.404 091 15538.21 369.60 53153.01 88888.00 2018-04-01 12:05:46.904 091 15538.17 369.65 53152.95 88888.00 2018-04-01 12:05:47.404 091 15538.12 369.63 53152.93 88888.00 2018-04-01 12:05:47.904 091 15538.22 369.60 53153.00 88888.00 2018-04-01 12:05:48.404 091 15538.30 369.59 53152.94 88888.00 2018-04-01 12:05:48.904 091 15538.31 369.58 53152.92 88888.00 2018-04-01 12:05:49.404 091 15538.33 369.56 53152.98 88888.00 2018-04-01 12:05:49.904 091 15538.33 369.52 53152.96 88888.00 2018-04-01 12:05:50.404 091 15538.28 369.51 53152.99 88888.00 2018-04-01 12:05:50.904 091 15538.36 369.51 53152.99 88888.00 2018-04-01 12:05:51.404 091 15538.39 369.47 53152.97 88888.00 2018-04-01 12:05:51.904 091 15538.40 369.46 53152.94 88888.00 2018-04-01 12:05:52.404 091 15538.39 369.47 53152.93 88888.00 2018-04-01 12:05:52.904 091 15538.39 369.37 53152.92 88888.00 2018-04-01 12:05:53.404 091 15538.39 369.29 53152.93 88888.00 2018-04-01 12:05:53.904 091 15538.37 369.28 53152.99 88888.00 2018-04-01 12:05:54.404 091 15538.38 369.28 53153.00 88888.00 2018-04-01 12:05:54.904 091 15538.42 369.29 53152.94 88888.00 2018-04-01 12:05:55.404 091 15538.42 369.25 53152.93 88888.00 2018-04-01 12:05:55.904 091 15538.43 369.22 53152.91 88888.00 2018-04-01 12:05:56.404 091 15538.39 369.20 53152.94 88888.00 2018-04-01 12:05:56.904 091 15538.40 369.17 53152.95 88888.00 2018-04-01 12:05:57.404 091 15538.40 369.21 53152.99 88888.00 2018-04-01 12:05:57.904 091 15538.42 369.22 53153.00 88888.00 2018-04-01 12:05:58.404 091 15538.45 369.26 53153.02 88888.00 2018-04-01 12:05:58.904 091 15538.46 369.24 53153.04 88888.00 2018-04-01 12:05:59.404 091 15538.46 369.22 53153.00 88888.00 2018-04-01 12:05:59.904 091 15538.53 369.21 53153.00 88888.00 2018-04-01 12:06:00.404 091 15538.58 369.24 53153.01 88888.00 2018-04-01 12:06:00.904 091 15538.56 369.24 53153.02 88888.00 2018-04-01 12:06:01.404 091 15538.53 369.22 53153.00 88888.00 2018-04-01 12:06:02.404 091 15538.53 369.17 53152.91 88888.00 2018-04-01 12:06:02.904 091 15538.55 369.14 53152.95 88888.00 2018-04-01 12:06:03.404 091 15538.57 369.12 53152.98 88888.00 2018-04-01 12:06:03.904 091 15538.56 369.09 53152.96 88888.00 2018-04-01 12:06:04.404 091 15538.55 369.13 53152.94 88888.00 2018-04-01 12:06:04.904 091 15538.57 369.13 53152.95 88888.00 2018-04-01 12:06:05.404 091 15538.61 369.11 53153.00 88888.00 2018-04-01 12:06:05.904 091 15538.60 369.09 53152.98 88888.00 2018-04-01 12:06:06.404 091 15538.60 369.13 53152.99 88888.00 2018-04-01 12:06:06.904 091 15538.63 369.11 53153.00 88888.00 2018-04-01 12:06:07.404 091 15538.63 369.09 53152.98 88888.00 2018-04-01 12:06:07.904 091 15538.62 369.06 53153.01 88888.00 2018-04-01 12:06:08.404 091 15538.63 369.06 53153.00 88888.00 2018-04-01 12:06:08.904 091 15538.62 369.03 53152.95 88888.00 2018-04-01 12:06:09.404 091 15538.60 368.98 53152.95 88888.00 2018-04-01 12:06:09.904 091 15538.65 368.97 53152.95 88888.00 2018-04-01 12:06:10.404 091 15538.65 368.96 53152.94 88888.00 2018-04-01 12:06:10.904 091 15538.67 368.95 53152.99 88888.00 2018-04-01 12:06:11.404 091 15538.71 368.94 53152.98 88888.00 2018-04-01 12:06:12.404 091 15538.66 368.80 53152.99 88888.00 2018-04-01 12:06:12.904 091 15538.63 368.79 53152.97 88888.00 2018-04-01 12:06:13.404 091 15538.67 368.78 53153.00 88888.00 2018-04-01 12:06:13.904 091 15538.65 368.73 53152.94 88888.00 2018-04-01 12:06:14.404 091 15538.71 368.69 53152.91 88888.00 2018-04-01 12:06:14.904 091 15538.69 368.68 53152.87 88888.00 2018-04-01 12:06:15.404 091 15538.66 368.70 53152.86 88888.00 2018-04-01 12:06:15.904 091 15538.65 368.69 53152.95 88888.00 2018-04-01 12:06:16.404 091 15538.65 368.65 53152.99 88888.00 2018-04-01 12:06:16.904 091 15538.69 368.61 53152.94 88888.00 2018-04-01 12:06:17.404 091 15538.67 368.59 53152.89 88888.00 2018-04-01 12:06:17.904 091 15538.72 368.61 53152.92 88888.00 2018-04-01 12:06:18.404 091 15538.71 368.61 53152.90 88888.00 2018-04-01 12:06:18.904 091 15538.62 368.53 53152.84 88888.00 2018-04-01 12:06:19.404 091 15538.65 368.52 53152.83 88888.00 2018-04-01 12:06:19.904 091 15538.69 368.51 53152.85 88888.00 2018-04-01 12:06:20.404 091 15538.69 368.49 53152.87 88888.00 2018-04-01 12:06:20.904 091 15538.67 368.45 53152.90 88888.00 2018-04-01 12:06:21.404 091 15538.70 368.43 53152.91 88888.00 2018-04-01 12:06:22.404 091 15538.67 368.40 53152.84 88888.00 2018-04-01 12:06:22.904 091 15538.64 368.37 53152.89 88888.00 2018-04-01 12:06:23.404 091 15538.69 368.33 53152.86 88888.00 2018-04-01 12:06:23.904 091 15538.62 368.30 53152.84 88888.00 2018-04-01 12:06:24.404 091 15538.56 368.28 53152.89 88888.00 2018-04-01 12:06:24.904 091 15538.55 368.28 53152.96 88888.00 2018-04-01 12:06:25.404 091 15538.55 368.28 53153.03 88888.00 2018-04-01 12:06:25.904 091 15538.55 368.26 53153.04 88888.00 2018-04-01 12:06:26.404 091 15538.52 368.19 53153.00 88888.00 2018-04-01 12:06:26.904 091 15538.51 368.18 53152.99 88888.00 2018-04-01 12:06:27.404 091 15538.47 368.18 53152.98 88888.00 2018-04-01 12:06:27.904 091 15538.44 368.19 53152.92 88888.00 2018-04-01 12:06:28.404 091 15538.47 368.18 53152.92 88888.00 2018-04-01 12:06:28.904 091 15538.48 368.16 53152.91 88888.00 2018-04-01 12:06:29.404 091 15538.40 368.14 53152.95 88888.00 2018-04-01 12:06:29.904 091 15538.43 368.16 53152.94 88888.00 2018-04-01 12:06:30.404 091 15538.43 368.14 53152.92 88888.00 2018-04-01 12:06:30.904 091 15538.38 368.12 53152.93 88888.00 2018-04-01 12:06:31.404 091 15538.35 368.08 53152.93 88888.00 2018-04-01 12:06:31.904 091 15538.35 368.09 53152.95 88888.00 2018-04-01 12:06:32.404 091 15538.35 368.09 53152.96 88888.00 2018-04-01 12:06:32.904 091 15538.34 368.09 53152.92 88888.00 2018-04-01 12:06:33.404 091 15538.28 368.11 53152.90 88888.00 2018-04-01 12:06:33.904 091 15538.27 368.13 53152.90 88888.00 2018-04-01 12:06:34.404 091 15538.24 368.14 53152.93 88888.00 2018-04-01 12:06:34.904 091 15538.21 368.10 53152.92 88888.00 2018-04-01 12:06:35.404 091 15538.11 368.11 53152.93 88888.00 2018-04-01 12:06:35.904 091 15538.11 368.14 53152.89 88888.00 2018-04-01 12:06:36.404 091 15538.11 368.12 53152.87 88888.00 2018-04-01 12:06:36.904 091 15538.07 368.14 53152.89 88888.00 2018-04-01 12:06:37.405 091 15538.07 368.11 53152.98 88888.00 2018-04-01 12:06:37.905 091 15538.10 368.09 53153.01 88888.00 2018-04-01 12:06:38.405 091 15538.08 368.11 53153.02 88888.00 2018-04-01 12:06:38.905 091 15538.06 368.14 53153.03 88888.00 2018-04-01 12:06:39.405 091 15537.98 368.13 53153.03 88888.00 2018-04-01 12:06:39.905 091 15537.92 368.13 53152.99 88888.00 2018-04-01 12:06:40.405 091 15537.88 368.13 53153.00 88888.00 2018-04-01 12:06:40.905 091 15537.84 368.17 53153.01 88888.00 2018-04-01 12:06:41.405 091 15537.86 368.18 53153.01 88888.00 2018-04-01 12:06:41.905 091 15537.85 368.20 53153.02 88888.00 2018-04-01 12:06:42.405 091 15537.88 368.22 53153.09 88888.00 2018-04-01 12:06:42.905 091 15537.80 368.21 53153.09 88888.00 2018-04-01 12:06:43.405 091 15537.76 368.22 53153.12 88888.00 2018-04-01 12:06:43.905 091 15537.79 368.26 53153.09 88888.00 2018-04-01 12:06:44.405 091 15537.77 368.25 53153.11 88888.00 2018-04-01 12:06:44.905 091 15537.76 368.25 53153.09 88888.00 2018-04-01 12:06:45.405 091 15537.72 368.26 53153.07 88888.00 2018-04-01 12:06:45.905 091 15537.67 368.26 53153.11 88888.00 2018-04-01 12:06:46.405 091 15537.67 368.21 53153.09 88888.00 2018-04-01 12:06:46.905 091 15537.63 368.27 53153.09 88888.00 2018-04-01 12:06:47.405 091 15537.62 368.31 53153.04 88888.00 2018-04-01 12:06:47.905 091 15537.56 368.36 53152.98 88888.00 2018-04-01 12:06:48.405 091 15537.52 368.39 53152.98 88888.00 2018-04-01 12:06:48.905 091 15537.52 368.40 53153.03 88888.00 2018-04-01 12:06:49.405 091 15537.49 368.43 53153.07 88888.00 2018-04-01 12:06:49.905 091 15537.52 368.45 53153.12 88888.00 2018-04-01 12:06:50.405 091 15537.50 368.45 53153.13 88888.00 2018-04-01 12:06:50.905 091 15537.50 368.45 53153.14 88888.00 2018-04-01 12:06:51.405 091 15537.50 368.46 53153.12 88888.00 2018-04-01 12:06:51.905 091 15537.52 368.51 53153.14 88888.00 2018-04-01 12:06:52.405 091 15537.50 368.51 53153.20 88888.00 2018-04-01 12:06:52.905 091 15537.53 368.53 53153.17 88888.00 2018-04-01 12:06:53.905 091 15537.49 368.55 53153.24 88888.00 2018-04-01 12:06:54.405 091 15537.46 368.60 53153.21 88888.00 2018-04-01 12:06:54.905 091 15537.43 368.61 53153.14 88888.00 2018-04-01 12:06:55.405 091 15537.43 368.64 53153.11 88888.00 2018-04-01 12:06:55.905 091 15537.35 368.63 53153.17 88888.00 2018-04-01 12:06:56.405 091 15537.34 368.64 53153.18 88888.00 2018-04-01 12:06:56.905 091 15537.36 368.69 53153.16 88888.00 2018-04-01 12:06:57.405 091 15537.30 368.70 53153.13 88888.00 2018-04-01 12:06:57.905 091 15537.27 368.72 53153.11 88888.00 2018-04-01 12:06:58.405 091 15537.24 368.74 53153.12 88888.00 2018-04-01 12:06:58.905 091 15537.24 368.74 53153.19 88888.00 2018-04-01 12:06:59.405 091 15537.19 368.70 53153.18 88888.00 2018-04-01 12:06:59.905 091 15537.15 368.68 53153.16 88888.00 2018-04-01 12:07:00.405 091 15537.15 368.72 53153.15 88888.00 2018-04-01 12:07:00.905 091 15537.11 368.73 53153.09 88888.00 2018-04-01 12:07:01.905 091 15537.08 368.65 53153.13 88888.00 2018-04-01 12:07:02.405 091 15537.08 368.63 53153.12 88888.00 2018-04-01 12:07:02.905 091 15537.02 368.64 53153.16 88888.00 2018-04-01 12:07:03.905 091 15536.94 368.63 53153.27 88888.00 2018-04-01 12:07:04.405 091 15536.94 368.61 53153.26 88888.00 2018-04-01 12:07:04.905 091 15536.90 368.61 53153.21 88888.00 2018-04-01 12:07:05.405 091 15536.84 368.60 53153.17 88888.00 2018-04-01 12:07:05.905 091 15536.84 368.59 53153.16 88888.00 2018-04-01 12:07:06.405 091 15536.88 368.57 53153.21 88888.00 2018-04-01 12:07:06.905 091 15536.83 368.56 53153.27 88888.00 2018-04-01 12:07:07.405 091 15536.82 368.59 53153.22 88888.00 2018-04-01 12:07:07.905 091 15536.81 368.56 53153.23 88888.00 2018-04-01 12:07:08.405 091 15536.79 368.56 53153.24 88888.00 2018-04-01 12:07:08.905 091 15536.77 368.52 53153.25 88888.00 2018-04-01 12:07:09.405 091 15536.73 368.57 53153.23 88888.00 2018-04-01 12:07:09.905 091 15536.74 368.61 53153.23 88888.00 2018-04-01 12:07:10.405 091 15536.73 368.62 53153.21 88888.00 2018-04-01 12:07:10.905 091 15536.68 368.62 53153.17 88888.00 2018-04-01 12:07:11.405 091 15536.68 368.60 53153.16 88888.00 2018-04-01 12:07:11.905 091 15536.73 368.57 53153.16 88888.00 2018-04-01 12:07:12.405 091 15536.73 368.55 53153.12 88888.00 2018-04-01 12:07:12.905 091 15536.71 368.55 53153.20 88888.00 2018-04-01 12:07:13.405 091 15536.70 368.57 53153.23 88888.00 2018-04-01 12:07:13.905 091 15536.64 368.57 53153.17 88888.00 2018-04-01 12:07:14.405 091 15536.64 368.56 53153.21 88888.00 2018-04-01 12:07:14.905 091 15536.66 368.55 53153.20 88888.00 2018-04-01 12:07:15.405 091 15536.66 368.54 53153.24 88888.00 2018-04-01 12:07:15.905 091 15536.62 368.53 53153.29 88888.00 2018-04-01 12:07:16.405 091 15536.61 368.55 53153.31 88888.00 2018-04-01 12:07:16.905 091 15536.62 368.53 53153.32 88888.00 2018-04-01 12:07:17.405 091 15536.57 368.49 53153.30 88888.00 2018-04-01 12:07:17.905 091 15536.56 368.49 53153.32 88888.00 2018-04-01 12:07:18.405 091 15536.49 368.53 53153.26 88888.00 2018-04-01 12:07:18.905 091 15536.50 368.49 53153.27 88888.00 2018-04-01 12:07:19.405 091 15536.55 368.49 53153.31 88888.00 2018-04-01 12:07:19.905 091 15536.54 368.49 53153.31 88888.00 2018-04-01 12:07:20.405 091 15536.50 368.51 53153.32 88888.00 2018-04-01 12:07:20.905 091 15536.46 368.48 53153.31 88888.00 2018-04-01 12:07:21.405 091 15536.43 368.47 53153.31 88888.00 2018-04-01 12:07:21.905 091 15536.37 368.47 53153.31 88888.00 2018-04-01 12:07:22.405 091 15536.35 368.49 53153.34 88888.00 2018-04-01 12:07:22.905 091 15536.37 368.51 53153.34 88888.00 2018-04-01 12:07:23.405 091 15536.36 368.51 53153.35 88888.00 2018-04-01 12:07:23.905 091 15536.35 368.49 53153.36 88888.00 2018-04-01 12:07:24.405 091 15536.32 368.47 53153.38 88888.00 2018-04-01 12:07:24.905 091 15536.28 368.49 53153.36 88888.00 2018-04-01 12:07:25.405 091 15536.27 368.49 53153.35 88888.00 2018-04-01 12:07:25.905 091 15536.30 368.53 53153.34 88888.00 2018-04-01 12:07:26.405 091 15536.30 368.55 53153.31 88888.00 2018-04-01 12:07:26.905 091 15536.28 368.52 53153.29 88888.00 2018-04-01 12:07:27.405 091 15536.21 368.53 53153.31 88888.00 2018-04-01 12:07:27.905 091 15536.17 368.59 53153.38 88888.00 2018-04-01 12:07:28.405 091 15536.20 368.62 53153.42 88888.00 2018-04-01 12:07:28.905 091 15536.19 368.61 53153.42 88888.00 2018-04-01 12:07:29.405 091 15536.20 368.60 53153.42 88888.00 2018-04-01 12:07:29.905 091 15536.19 368.59 53153.44 88888.00 2018-04-01 12:07:30.405 091 15536.20 368.59 53153.47 88888.00 2018-04-01 12:07:30.905 091 15536.21 368.63 53153.43 88888.00 2018-04-01 12:07:31.405 091 15536.21 368.68 53153.39 88888.00 2018-04-01 12:07:31.905 091 15536.19 368.70 53153.44 88888.00 2018-04-01 12:07:32.405 091 15536.16 368.72 53153.46 88888.00 2018-04-01 12:07:32.905 091 15536.13 368.72 53153.41 88888.00 2018-04-01 12:07:33.405 091 15536.19 368.73 53153.39 88888.00 2018-04-01 12:07:33.905 091 15536.21 368.77 53153.43 88888.00 2018-04-01 12:07:34.405 091 15536.17 368.77 53153.42 88888.00 2018-04-01 12:07:35.405 091 15536.07 368.83 53153.46 88888.00 2018-04-01 12:07:35.905 091 15536.09 368.90 53153.49 88888.00 2018-04-01 12:07:36.405 091 15536.13 368.96 53153.51 88888.00 2018-04-01 12:07:36.905 091 15536.17 368.97 53153.52 88888.00 2018-04-01 12:07:37.405 091 15536.18 369.00 53153.51 88888.00 2018-04-01 12:07:37.905 091 15536.13 369.04 53153.53 88888.00 2018-04-01 12:07:38.405 091 15536.08 369.07 53153.54 88888.00 2018-04-01 12:07:38.905 091 15536.09 369.11 53153.52 88888.00 2018-04-01 12:07:39.405 091 15536.09 369.12 53153.54 88888.00 2018-04-01 12:07:39.905 091 15536.09 369.17 53153.56 88888.00 2018-04-01 12:07:40.405 091 15536.07 369.21 53153.59 88888.00 2018-04-01 12:07:40.905 091 15536.00 369.26 53153.63 88888.00 2018-04-01 12:07:41.405 091 15536.01 369.25 53153.70 88888.00 2018-04-01 12:07:41.905 091 15536.07 369.24 53153.70 88888.00 2018-04-01 12:07:42.405 091 15536.04 369.31 53153.66 88888.00 2018-04-01 12:07:42.905 091 15536.05 369.38 53153.67 88888.00 2018-04-01 12:07:43.405 091 15536.09 369.41 53153.68 88888.00 2018-04-01 12:07:43.905 091 15536.04 369.41 53153.67 88888.00 2018-04-01 12:07:44.405 091 15536.02 369.44 53153.66 88888.00 2018-04-01 12:07:45.405 091 15536.05 369.54 53153.71 88888.00 2018-04-01 12:07:45.905 091 15536.10 369.59 53153.65 88888.00 2018-04-01 12:07:46.405 091 15536.07 369.58 53153.67 88888.00 2018-04-01 12:07:46.905 091 15536.05 369.63 53153.67 88888.00 2018-04-01 12:07:47.405 091 15536.08 369.69 53153.78 88888.00 2018-04-01 12:07:47.905 091 15536.02 369.70 53153.76 88888.00 2018-04-01 12:07:48.405 091 15536.08 369.80 53153.74 88888.00 2018-04-01 12:07:48.905 091 15536.07 369.84 53153.73 88888.00 2018-04-01 12:07:49.405 091 15536.03 369.86 53153.75 88888.00 2018-04-01 12:07:49.905 091 15536.08 369.87 53153.81 88888.00 2018-04-01 12:07:50.405 091 15536.09 369.92 53153.81 88888.00 2018-04-01 12:07:50.905 091 15536.11 369.99 53153.77 88888.00 2018-04-01 12:07:51.405 091 15536.08 370.06 53153.74 88888.00 2018-04-01 12:07:51.905 091 15536.11 370.03 53153.76 88888.00 2018-04-01 12:07:52.405 091 15536.11 370.06 53153.74 88888.00 2018-04-01 12:07:52.905 091 15536.04 370.11 53153.73 88888.00 2018-04-01 12:07:53.405 091 15536.02 370.15 53153.78 88888.00 2018-04-01 12:07:53.905 091 15536.07 370.18 53153.84 88888.00 2018-04-01 12:07:54.405 091 15536.08 370.24 53153.90 88888.00 2018-04-01 12:07:54.905 091 15536.04 370.24 53153.93 88888.00 2018-04-01 12:07:55.405 091 15536.07 370.27 53153.91 88888.00 2018-04-01 12:07:55.905 091 15536.07 370.34 53153.88 88888.00 2018-04-01 12:07:56.405 091 15536.02 370.37 53153.90 88888.00 2018-04-01 12:07:56.905 091 15536.08 370.42 53153.88 88888.00 2018-04-01 12:07:57.405 091 15536.11 370.44 53153.86 88888.00 2018-04-01 12:07:57.905 091 15536.10 370.42 53153.90 88888.00 2018-04-01 12:07:58.405 091 15536.09 370.45 53153.90 88888.00 2018-04-01 12:07:58.905 091 15536.08 370.51 53153.95 88888.00 2018-04-01 12:07:59.405 091 15536.10 370.55 53153.92 88888.00 2018-04-01 12:07:59.905 091 15536.10 370.61 53153.93 88888.00 2018-04-01 12:08:00.405 091 15536.08 370.64 53153.98 88888.00 2018-04-01 12:08:00.905 091 15536.04 370.65 53153.98 88888.00 2018-04-01 12:08:01.405 091 15536.05 370.70 53154.01 88888.00 2018-04-01 12:08:01.905 091 15536.01 370.70 53154.04 88888.00 2018-04-01 12:08:02.405 091 15536.02 370.68 53154.05 88888.00 2018-04-01 12:08:02.905 091 15536.01 370.75 53154.08 88888.00 2018-04-01 12:08:03.405 091 15535.96 370.79 53154.08 88888.00 2018-04-01 12:08:03.905 091 15535.96 370.85 53154.13 88888.00 2018-04-01 12:08:04.405 091 15536.01 370.85 53154.11 88888.00 2018-04-01 12:08:04.905 091 15536.03 370.91 53154.06 88888.00 2018-04-01 12:08:05.405 091 15536.03 370.95 53154.05 88888.00 2018-04-01 12:08:05.905 091 15536.04 370.97 53154.05 88888.00 2018-04-01 12:08:06.405 091 15536.05 370.98 53154.10 88888.00 2018-04-01 12:08:06.905 091 15536.04 371.02 53154.14 88888.00 2018-04-01 12:08:07.405 091 15536.07 371.01 53154.12 88888.00 2018-04-01 12:08:07.905 091 15536.10 370.99 53154.16 88888.00 2018-04-01 12:08:08.405 091 15536.04 371.02 53154.15 88888.00 2018-04-01 12:08:08.905 091 15536.00 371.06 53154.10 88888.00 2018-04-01 12:08:09.405 091 15535.98 371.08 53154.11 88888.00 2018-04-01 12:08:09.905 091 15536.00 371.11 53154.12 88888.00 2018-04-01 12:08:10.405 091 15536.04 371.10 53154.12 88888.00 2018-04-01 12:08:10.905 091 15536.01 371.06 53154.14 88888.00 2018-04-01 12:08:11.405 091 15535.99 371.06 53154.12 88888.00 2018-04-01 12:08:11.905 091 15536.05 371.12 53154.10 88888.00 2018-04-01 12:08:12.405 091 15536.09 371.14 53154.10 88888.00 2018-04-01 12:08:12.905 091 15536.09 371.13 53154.12 88888.00 2018-04-01 12:08:13.405 091 15536.08 371.19 53154.16 88888.00 2018-04-01 12:08:13.905 091 15536.08 371.23 53154.18 88888.00 2018-04-01 12:08:14.405 091 15536.10 371.22 53154.18 88888.00 2018-04-01 12:08:14.905 091 15536.11 371.21 53154.13 88888.00 2018-04-01 12:08:15.405 091 15536.10 371.19 53154.11 88888.00 2018-04-01 12:08:15.905 091 15536.09 371.20 53154.10 88888.00 2018-04-01 12:08:16.905 091 15536.07 371.19 53154.12 88888.00 2018-04-01 12:08:17.405 091 15536.09 371.21 53154.10 88888.00 2018-04-01 12:08:17.905 091 15536.09 371.25 53154.07 88888.00 2018-04-01 12:08:18.405 091 15536.07 371.24 53154.02 88888.00 2018-04-01 12:08:18.905 091 15536.09 371.19 53154.01 88888.00 2018-04-01 12:08:19.405 091 15536.10 371.16 53154.04 88888.00 2018-04-01 12:08:19.905 091 15536.10 371.16 53154.06 88888.00 2018-04-01 12:08:20.405 091 15536.11 371.17 53154.08 88888.00 2018-04-01 12:08:20.905 091 15536.10 371.16 53154.12 88888.00 2018-04-01 12:08:21.405 091 15536.08 371.14 53154.11 88888.00 2018-04-01 12:08:21.905 091 15536.05 371.11 53154.05 88888.00 2018-04-01 12:08:22.405 091 15536.04 371.11 53154.06 88888.00 2018-04-01 12:08:22.905 091 15536.10 371.07 53154.04 88888.00 2018-04-01 12:08:23.405 091 15536.04 371.05 53154.01 88888.00 2018-04-01 12:08:23.905 091 15536.01 371.07 53154.04 88888.00 2018-04-01 12:08:24.405 091 15536.04 371.07 53154.00 88888.00 2018-04-01 12:08:24.905 091 15536.04 371.03 53153.97 88888.00 2018-04-01 12:08:25.405 091 15536.09 370.97 53153.93 88888.00 2018-04-01 12:08:25.905 091 15536.10 370.98 53153.91 88888.00 2018-04-01 12:08:26.405 091 15536.12 370.99 53153.90 88888.00 2018-04-01 12:08:26.905 091 15536.12 370.99 53153.93 88888.00 2018-04-01 12:08:27.405 091 15536.11 370.97 53153.96 88888.00 2018-04-01 12:08:27.905 091 15536.09 370.94 53153.92 88888.00 2018-04-01 12:08:28.405 091 15536.08 370.91 53153.90 88888.00 2018-04-01 12:08:28.905 091 15536.07 370.85 53153.92 88888.00 2018-04-01 12:08:29.405 091 15536.08 370.78 53153.90 88888.00 2018-04-01 12:08:29.905 091 15536.07 370.80 53153.86 88888.00 2018-04-01 12:08:30.405 091 15536.10 370.81 53153.85 88888.00 2018-04-01 12:08:30.905 091 15536.11 370.82 53153.83 88888.00 2018-04-01 12:08:31.405 091 15536.13 370.79 53153.77 88888.00 2018-04-01 12:08:31.905 091 15536.21 370.78 53153.76 88888.00 2018-04-01 12:08:32.405 091 15536.23 370.73 53153.80 88888.00 2018-04-01 12:08:32.905 091 15536.26 370.76 53153.78 88888.00 2018-04-01 12:08:33.405 091 15536.25 370.75 53153.81 88888.00 2018-04-01 12:08:33.905 091 15536.21 370.72 53153.85 88888.00 2018-04-01 12:08:34.405 091 15536.22 370.72 53153.90 88888.00 2018-04-01 12:08:34.905 091 15536.28 370.71 53153.82 88888.00 2018-04-01 12:08:35.405 091 15536.28 370.72 53153.82 88888.00 2018-04-01 12:08:35.905 091 15536.32 370.73 53153.84 88888.00 2018-04-01 12:08:36.405 091 15536.35 370.73 53153.85 88888.00 2018-04-01 12:08:36.905 091 15536.32 370.72 53153.81 88888.00 2018-04-01 12:08:37.405 091 15536.38 370.70 53153.82 88888.00 2018-04-01 12:08:37.905 091 15536.31 370.68 53153.81 88888.00 2018-04-01 12:08:38.405 091 15536.36 370.69 53153.78 88888.00 2018-04-01 12:08:38.905 091 15536.41 370.67 53153.76 88888.00 2018-04-01 12:08:39.405 091 15536.40 370.69 53153.76 88888.00 2018-04-01 12:08:39.905 091 15536.37 370.71 53153.75 88888.00 2018-04-01 12:08:40.405 091 15536.41 370.72 53153.73 88888.00 2018-04-01 12:08:40.905 091 15536.44 370.75 53153.76 88888.00 2018-04-01 12:08:41.405 091 15536.44 370.73 53153.76 88888.00 2018-04-01 12:08:41.905 091 15536.50 370.71 53153.77 88888.00 2018-04-01 12:08:42.405 091 15536.53 370.70 53153.77 88888.00 2018-04-01 12:08:42.905 091 15536.52 370.72 53153.76 88888.00 2018-04-01 12:08:43.405 091 15536.53 370.73 53153.74 88888.00 2018-04-01 12:08:43.905 091 15536.52 370.73 53153.67 88888.00 2018-04-01 12:08:44.405 091 15536.48 370.71 53153.66 88888.00 2018-04-01 12:08:44.905 091 15536.55 370.72 53153.72 88888.00 2018-04-01 12:08:45.405 091 15536.62 370.77 53153.75 88888.00 2018-04-01 12:08:45.905 091 15536.64 370.77 53153.83 88888.00 2018-04-01 12:08:46.405 091 15536.66 370.73 53153.83 88888.00 2018-04-01 12:08:46.905 091 15536.67 370.71 53153.79 88888.00 2018-04-01 12:08:47.405 091 15536.64 370.76 53153.80 88888.00 2018-04-01 12:08:47.905 091 15536.59 370.79 53153.84 88888.00 2018-04-01 12:08:48.405 091 15536.56 370.78 53153.84 88888.00 2018-04-01 12:08:48.905 091 15536.58 370.80 53153.81 88888.00 2018-04-01 12:08:49.405 091 15536.58 370.80 53153.84 88888.00 2018-04-01 12:08:49.905 091 15536.58 370.80 53153.84 88888.00 2018-04-01 12:08:50.405 091 15536.63 370.82 53153.84 88888.00 2018-04-01 12:08:50.905 091 15536.70 370.81 53153.82 88888.00 2018-04-01 12:08:51.405 091 15536.70 370.84 53153.81 88888.00 2018-04-01 12:08:51.905 091 15536.64 370.80 53153.75 88888.00 2018-04-01 12:08:52.405 091 15536.67 370.84 53153.74 88888.00 2018-04-01 12:08:52.905 091 15536.67 370.88 53153.73 88888.00 2018-04-01 12:08:53.405 091 15536.76 370.89 53153.72 88888.00 2018-04-01 12:08:53.905 091 15536.79 370.88 53153.78 88888.00 2018-04-01 12:08:54.405 091 15536.75 370.93 53153.74 88888.00 2018-04-01 12:08:54.905 091 15536.72 370.94 53153.72 88888.00 2018-04-01 12:08:55.405 091 15536.75 370.95 53153.79 88888.00 2018-04-01 12:08:55.905 091 15536.73 370.96 53153.74 88888.00 2018-04-01 12:08:56.405 091 15536.73 370.95 53153.73 88888.00 2018-04-01 12:08:56.905 091 15536.79 370.95 53153.76 88888.00 2018-04-01 12:08:57.405 091 15536.79 370.95 53153.76 88888.00 2018-04-01 12:08:58.405 091 15536.81 370.99 53153.91 88888.00 2018-04-01 12:08:58.905 091 15536.84 370.99 53153.92 88888.00 2018-04-01 12:08:59.405 091 15536.82 370.99 53153.94 88888.00 2018-04-01 12:08:59.905 091 15536.77 370.98 53153.91 88888.00 2018-04-01 12:09:00.405 091 15536.74 370.98 53153.86 88888.00 2018-04-01 12:09:00.905 091 15536.80 371.02 53153.90 88888.00 2018-04-01 12:09:01.405 091 15536.80 371.05 53153.91 88888.00 2018-04-01 12:09:01.905 091 15536.74 371.06 53153.92 88888.00 2018-04-01 12:09:02.405 091 15536.71 371.08 53153.94 88888.00 2018-04-01 12:09:02.905 091 15536.68 371.07 53153.90 88888.00 2018-04-01 12:09:03.405 091 15536.74 371.08 53153.88 88888.00 2018-04-01 12:09:03.905 091 15536.71 371.11 53153.95 88888.00 2018-04-01 12:09:04.405 091 15536.66 371.08 53154.02 88888.00 2018-04-01 12:09:04.905 091 15536.67 371.12 53153.96 88888.00 2018-04-01 12:09:05.405 091 15536.63 371.11 53153.98 88888.00 2018-04-01 12:09:05.905 091 15536.62 371.08 53153.97 88888.00 2018-04-01 12:09:06.405 091 15536.65 371.10 53153.96 88888.00 2018-04-01 12:09:06.905 091 15536.67 371.07 53153.97 88888.00 2018-04-01 12:09:07.405 091 15536.70 371.10 53153.99 88888.00 2018-04-01 12:09:07.905 091 15536.71 371.11 53153.93 88888.00 2018-04-01 12:09:08.405 091 15536.72 371.08 53153.94 88888.00 2018-04-01 12:09:08.905 091 15536.70 371.07 53153.94 88888.00 2018-04-01 12:09:09.405 091 15536.63 371.11 53153.87 88888.00 2018-04-01 12:09:09.905 091 15536.61 371.13 53153.85 88888.00 2018-04-01 12:09:10.405 091 15536.65 371.14 53153.91 88888.00 2018-04-01 12:09:10.905 091 15536.65 371.15 53153.95 88888.00 2018-04-01 12:09:11.405 091 15536.68 371.15 53153.99 88888.00 2018-04-01 12:09:11.905 091 15536.70 371.13 53154.10 88888.00 2018-04-01 12:09:12.405 091 15536.65 371.14 53154.15 88888.00 2018-04-01 12:09:12.905 091 15536.59 371.13 53154.17 88888.00 2018-04-01 12:09:13.405 091 15536.58 371.07 53154.10 88888.00 2018-04-01 12:09:13.905 091 15536.53 371.12 53154.10 88888.00 2018-04-01 12:09:14.405 091 15536.47 371.15 53154.12 88888.00 2018-04-01 12:09:14.905 091 15536.50 371.15 53154.07 88888.00 2018-04-01 12:09:15.405 091 15536.53 371.14 53154.06 88888.00 2018-04-01 12:09:15.905 091 15536.48 371.14 53154.10 88888.00 2018-04-01 12:09:16.405 091 15536.50 371.15 53154.10 88888.00 2018-04-01 12:09:16.905 091 15536.49 371.17 53154.10 88888.00 2018-04-01 12:09:17.405 091 15536.48 371.17 53154.11 88888.00 2018-04-01 12:09:17.905 091 15536.48 371.22 53154.11 88888.00 2018-04-01 12:09:18.405 091 15536.46 371.23 53154.11 88888.00 2018-04-01 12:09:18.905 091 15536.43 371.24 53154.19 88888.00 2018-04-01 12:09:19.405 091 15536.44 371.21 53154.17 88888.00 2018-04-01 12:09:19.905 091 15536.44 371.23 53154.16 88888.00 2018-04-01 12:09:20.405 091 15536.44 371.23 53154.13 88888.00 2018-04-01 12:09:20.905 091 15536.41 371.25 53154.16 88888.00 2018-04-01 12:09:21.405 091 15536.37 371.27 53154.15 88888.00 2018-04-01 12:09:21.905 091 15536.38 371.28 53154.08 88888.00 2018-04-01 12:09:22.405 091 15536.41 371.29 53154.10 88888.00 2018-04-01 12:09:22.905 091 15536.39 371.29 53154.10 88888.00 2018-04-01 12:09:23.405 091 15536.35 371.32 53154.14 88888.00 2018-04-01 12:09:23.905 091 15536.35 371.34 53154.21 88888.00 2018-04-01 12:09:24.405 091 15536.31 371.36 53154.24 88888.00 2018-04-01 12:09:24.905 091 15536.30 371.37 53154.30 88888.00 2018-04-01 12:09:25.405 091 15536.30 371.36 53154.30 88888.00 2018-04-01 12:09:25.905 091 15536.28 371.36 53154.28 88888.00 2018-04-01 12:09:26.405 091 15536.28 371.40 53154.30 88888.00 2018-04-01 12:09:26.905 091 15536.27 371.44 53154.26 88888.00 2018-04-01 12:09:27.405 091 15536.27 371.44 53154.28 88888.00 2018-04-01 12:09:27.905 091 15536.29 371.46 53154.25 88888.00 2018-04-01 12:09:28.405 091 15536.29 371.47 53154.22 88888.00 2018-04-01 12:09:28.905 091 15536.27 371.47 53154.21 88888.00 2018-04-01 12:09:30.405 091 15536.23 371.51 53154.33 88888.00 2018-04-01 12:09:30.905 091 15536.22 371.49 53154.32 88888.00 2018-04-01 12:09:31.405 091 15536.23 371.47 53154.27 88888.00 2018-04-01 12:09:31.905 091 15536.21 371.49 53154.24 88888.00 2018-04-01 12:09:32.405 091 15536.19 371.49 53154.26 88888.00 2018-04-01 12:09:32.905 091 15536.21 371.51 53154.27 88888.00 2018-04-01 12:09:33.405 091 15536.21 371.50 53154.31 88888.00 2018-04-01 12:09:33.905 091 15536.22 371.50 53154.28 88888.00 2018-04-01 12:09:34.405 091 15536.23 371.50 53154.28 88888.00 2018-04-01 12:09:34.905 091 15536.27 371.48 53154.24 88888.00 2018-04-01 12:09:35.405 091 15536.21 371.47 53154.18 88888.00 2018-04-01 12:09:35.905 091 15536.18 371.50 53154.17 88888.00 2018-04-01 12:09:36.405 091 15536.22 371.50 53154.27 88888.00 2018-04-01 12:09:36.905 091 15536.29 371.50 53154.37 88888.00 2018-04-01 12:09:37.905 091 15536.28 371.46 53154.43 88888.00 2018-04-01 12:09:38.405 091 15536.27 371.45 53154.39 88888.00 2018-04-01 12:09:38.905 091 15536.28 371.45 53154.36 88888.00 2018-04-01 12:09:39.905 091 15536.34 371.47 53154.32 88888.00 2018-04-01 12:09:40.405 091 15536.36 371.46 53154.31 88888.00 2018-04-01 12:09:40.905 091 15536.38 371.47 53154.32 88888.00 2018-04-01 12:09:41.405 091 15536.35 371.50 53154.30 88888.00 2018-04-01 12:09:41.905 091 15536.36 371.46 53154.27 88888.00 2018-04-01 12:09:42.405 091 15536.32 371.44 53154.31 88888.00 2018-04-01 12:09:42.905 091 15536.35 371.44 53154.28 88888.00 2018-04-01 12:09:43.405 091 15536.34 371.41 53154.28 88888.00 2018-04-01 12:09:43.905 091 15536.38 371.41 53154.26 88888.00 2018-04-01 12:09:44.405 091 15536.40 371.37 53154.23 88888.00 2018-04-01 12:09:44.905 091 15536.38 371.33 53154.23 88888.00 2018-04-01 12:09:45.405 091 15536.41 371.30 53154.22 88888.00 2018-04-01 12:09:45.905 091 15536.41 371.36 53154.22 88888.00 2018-04-01 12:09:46.405 091 15536.41 371.38 53154.25 88888.00 2018-04-01 12:09:46.905 091 15536.44 371.34 53154.19 88888.00 2018-04-01 12:09:47.405 091 15536.41 371.32 53154.17 88888.00 2018-04-01 12:09:47.905 091 15536.40 371.30 53154.18 88888.00 2018-04-01 12:09:48.405 091 15536.49 371.29 53154.17 88888.00 2018-04-01 12:09:48.905 091 15536.53 371.31 53154.17 88888.00 2018-04-01 12:09:49.405 091 15536.54 371.31 53154.22 88888.00 2018-04-01 12:09:49.905 091 15536.52 371.27 53154.23 88888.00 2018-04-01 12:09:50.405 091 15536.56 371.27 53154.19 88888.00 2018-04-01 12:09:50.905 091 15536.58 371.23 53154.16 88888.00 2018-04-01 12:09:51.405 091 15536.63 371.21 53154.13 88888.00 2018-04-01 12:09:51.905 091 15536.62 371.15 53154.11 88888.00 2018-04-01 12:09:52.405 091 15536.61 371.11 53154.08 88888.00 2018-04-01 12:09:52.905 091 15536.57 371.11 53154.06 88888.00 2018-04-01 12:09:53.405 091 15536.59 371.15 53154.03 88888.00 2018-04-01 12:09:53.905 091 15536.64 371.17 53154.01 88888.00 2018-04-01 12:09:54.405 091 15536.64 371.16 53154.02 88888.00 2018-04-01 12:09:54.905 091 15536.65 371.14 53154.10 88888.00 2018-04-01 12:09:55.405 091 15536.67 371.11 53154.10 88888.00 2018-04-01 12:09:55.905 091 15536.67 371.11 53154.08 88888.00 2018-04-01 12:09:56.405 091 15536.65 371.12 53154.10 88888.00 2018-04-01 12:09:56.905 091 15536.71 371.11 53154.11 88888.00 2018-04-01 12:09:57.405 091 15536.71 371.08 53154.14 88888.00 2018-04-01 12:09:57.905 091 15536.64 371.06 53154.16 88888.00 2018-04-01 12:09:58.405 091 15536.63 371.04 53154.10 88888.00 2018-04-01 12:09:58.905 091 15536.65 371.05 53154.05 88888.00 2018-04-01 12:09:59.405 091 15536.66 371.04 53154.05 88888.00 2018-04-01 12:09:59.905 091 15536.65 371.02 53154.02 88888.00 2018-04-01 12:10:00.405 091 15536.66 371.05 53153.96 88888.00 2018-04-01 12:10:00.905 091 15536.63 371.03 53153.99 88888.00 2018-04-01 12:10:01.405 091 15536.64 371.04 53154.05 88888.00 2018-04-01 12:10:01.905 091 15536.71 371.05 53154.06 88888.00 2018-04-01 12:10:02.405 091 15536.73 370.97 53154.08 88888.00 2018-04-01 12:10:02.905 091 15536.71 370.97 53154.10 88888.00 2018-04-01 12:10:03.405 091 15536.73 371.01 53154.06 88888.00 2018-04-01 12:10:03.905 091 15536.77 371.01 53154.10 88888.00 2018-04-01 12:10:04.405 091 15536.74 370.97 53154.06 88888.00 2018-04-01 12:10:04.905 091 15536.72 370.95 53154.07 88888.00 2018-04-01 12:10:05.405 091 15536.76 370.93 53154.06 88888.00 2018-04-01 12:10:05.905 091 15536.77 370.93 53154.05 88888.00 2018-04-01 12:10:06.405 091 15536.79 370.89 53154.04 88888.00 2018-04-01 12:10:06.905 091 15536.82 370.87 53154.01 88888.00 2018-04-01 12:10:07.405 091 15536.80 370.84 53154.04 88888.00 2018-04-01 12:10:07.905 091 15536.86 370.81 53154.06 88888.00 2018-04-01 12:10:08.405 091 15536.88 370.85 53154.07 88888.00 2018-04-01 12:10:08.905 091 15536.88 370.86 53154.05 88888.00 2018-04-01 12:10:09.405 091 15536.89 370.80 53154.04 88888.00 2018-04-01 12:10:09.905 091 15536.92 370.76 53154.05 88888.00 2018-04-01 12:10:10.405 091 15536.89 370.73 53154.06 88888.00 2018-04-01 12:10:11.405 091 15536.88 370.72 53154.07 88888.00 2018-04-01 12:10:11.905 091 15536.91 370.72 53154.05 88888.00 2018-04-01 12:10:12.405 091 15536.94 370.78 53153.97 88888.00 2018-04-01 12:10:12.905 091 15536.97 370.78 53153.98 88888.00 2018-04-01 12:10:13.405 091 15536.94 370.76 53153.97 88888.00 2018-04-01 12:10:13.905 091 15536.99 370.77 53153.97 88888.00 2018-04-01 12:10:14.405 091 15537.02 370.78 53154.03 88888.00 2018-04-01 12:10:14.905 091 15537.01 370.78 53154.07 88888.00 2018-04-01 12:10:15.405 091 15537.03 370.77 53154.04 88888.00 2018-04-01 12:10:15.905 091 15537.04 370.77 53154.10 88888.00 2018-04-01 12:10:16.405 091 15537.02 370.76 53154.11 88888.00 2018-04-01 12:10:16.905 091 15537.01 370.76 53154.05 88888.00 2018-04-01 12:10:17.405 091 15537.00 370.75 53154.05 88888.00 2018-04-01 12:10:17.905 091 15537.04 370.70 53153.98 88888.00 2018-04-01 12:10:18.405 091 15537.07 370.70 53153.97 88888.00 2018-04-01 12:10:18.905 091 15537.07 370.70 53153.97 88888.00 2018-04-01 12:10:19.405 091 15537.07 370.69 53153.95 88888.00 2018-04-01 12:10:19.905 091 15537.02 370.69 53153.95 88888.00 2018-04-01 12:10:20.405 091 15537.06 370.67 53153.96 88888.00 2018-04-01 12:10:20.905 091 15537.10 370.67 53154.03 88888.00 2018-04-01 12:10:21.405 091 15537.08 370.63 53154.06 88888.00 2018-04-01 12:10:21.905 091 15537.13 370.62 53154.07 88888.00 2018-04-01 12:10:22.405 091 15537.12 370.61 53154.06 88888.00 2018-04-01 12:10:22.905 091 15537.09 370.62 53154.05 88888.00 2018-04-01 12:10:23.405 091 15537.12 370.61 53154.02 88888.00 2018-04-01 12:10:23.905 091 15537.17 370.64 53154.03 88888.00 2018-04-01 12:10:24.405 091 15537.18 370.63 53154.04 88888.00 2018-04-01 12:10:24.905 091 15537.18 370.62 53153.99 88888.00 2018-04-01 12:10:25.405 091 15537.15 370.62 53153.96 88888.00 2018-04-01 12:10:25.905 091 15537.17 370.65 53153.96 88888.00 2018-04-01 12:10:26.405 091 15537.19 370.67 53153.98 88888.00 2018-04-01 12:10:26.905 091 15537.22 370.67 53153.95 88888.00 2018-04-01 12:10:27.405 091 15537.21 370.67 53153.97 88888.00 2018-04-01 12:10:27.905 091 15537.18 370.64 53153.97 88888.00 2018-04-01 12:10:28.405 091 15537.18 370.68 53153.97 88888.00 2018-04-01 12:10:28.905 091 15537.15 370.69 53153.98 88888.00 2018-04-01 12:10:29.405 091 15537.16 370.64 53153.99 88888.00 2018-04-01 12:10:29.905 091 15537.18 370.67 53153.95 88888.00 2018-04-01 12:10:30.405 091 15537.24 370.65 53153.93 88888.00 2018-04-01 12:10:30.905 091 15537.25 370.69 53153.93 88888.00 2018-04-01 12:10:31.405 091 15537.27 370.69 53154.00 88888.00 2018-04-01 12:10:31.905 091 15537.27 370.64 53154.00 88888.00 2018-04-01 12:10:32.405 091 15537.25 370.65 53153.94 88888.00 2018-04-01 12:10:32.905 091 15537.26 370.64 53153.88 88888.00 2018-04-01 12:10:33.405 091 15537.24 370.63 53153.91 88888.00 2018-04-01 12:10:33.905 091 15537.24 370.67 53153.97 88888.00 2018-04-01 12:10:34.405 091 15537.26 370.65 53153.96 88888.00 2018-04-01 12:10:34.905 091 15537.30 370.67 53153.99 88888.00 2018-04-01 12:10:35.405 091 15537.30 370.65 53153.98 88888.00 2018-04-01 12:10:35.905 091 15537.29 370.64 53153.97 88888.00 2018-04-01 12:10:36.405 091 15537.28 370.64 53153.96 88888.00 2018-04-01 12:10:36.905 091 15537.28 370.63 53153.94 88888.00 2018-04-01 12:10:37.405 091 15537.28 370.65 53153.96 88888.00 2018-04-01 12:10:37.905 091 15537.27 370.65 53153.94 88888.00 2018-04-01 12:10:38.405 091 15537.29 370.61 53153.94 88888.00 2018-04-01 12:10:38.905 091 15537.34 370.61 53153.92 88888.00 2018-04-01 12:10:39.405 091 15537.25 370.59 53153.92 88888.00 2018-04-01 12:10:39.905 091 15537.27 370.56 53153.88 88888.00 2018-04-01 12:10:40.405 091 15537.34 370.59 53153.93 88888.00 2018-04-01 12:10:40.905 091 15537.34 370.60 53153.95 88888.00 2018-04-01 12:10:41.405 091 15537.37 370.59 53153.97 88888.00 2018-04-01 12:10:41.905 091 15537.40 370.60 53153.86 88888.00 2018-04-01 12:10:42.905 091 15537.37 370.55 53153.80 88888.00 2018-04-01 12:10:43.405 091 15537.40 370.52 53153.81 88888.00 2018-04-01 12:10:43.905 091 15537.40 370.52 53153.88 88888.00 2018-04-01 12:10:44.405 091 15537.44 370.50 53153.92 88888.00 2018-04-01 12:10:44.905 091 15537.40 370.44 53153.87 88888.00 2018-04-01 12:10:45.405 091 15537.40 370.42 53153.86 88888.00 2018-04-01 12:10:45.905 091 15537.41 370.46 53153.85 88888.00 2018-04-01 12:10:46.405 091 15537.44 370.49 53153.88 88888.00 2018-04-01 12:10:46.905 091 15537.44 370.49 53153.86 88888.00 2018-04-01 12:10:47.405 091 15537.41 370.50 53153.81 88888.00 2018-04-01 12:10:47.905 091 15537.40 370.51 53153.82 88888.00 2018-04-01 12:10:48.405 091 15537.40 370.50 53153.85 88888.00 2018-04-01 12:10:48.905 091 15537.36 370.45 53153.82 88888.00 2018-04-01 12:10:49.405 091 15537.36 370.45 53153.84 88888.00 2018-04-01 12:10:49.905 091 15537.35 370.43 53153.88 88888.00 2018-04-01 12:10:50.905 091 15537.36 370.42 53153.91 88888.00 2018-04-01 12:10:51.405 091 15537.41 370.39 53153.86 88888.00 2018-04-01 12:10:51.905 091 15537.44 370.36 53153.91 88888.00 2018-04-01 12:10:52.405 091 15537.39 370.37 53153.94 88888.00 2018-04-01 12:10:52.905 091 15537.38 370.41 53153.93 88888.00 2018-04-01 12:10:53.405 091 15537.39 370.41 53153.91 88888.00 2018-04-01 12:10:53.905 091 15537.40 370.41 53153.88 88888.00 2018-04-01 12:10:54.405 091 15537.36 370.42 53153.94 88888.00 2018-04-01 12:10:54.905 091 15537.38 370.39 53153.91 88888.00 2018-04-01 12:10:55.405 091 15537.40 370.38 53153.91 88888.00 2018-04-01 12:10:55.905 091 15537.40 370.39 53153.94 88888.00 2018-04-01 12:10:56.405 091 15537.40 370.42 53153.96 88888.00 2018-04-01 12:10:56.905 091 15537.45 370.39 53153.92 88888.00 2018-04-01 12:10:57.405 091 15537.49 370.38 53153.91 88888.00 2018-04-01 12:10:57.905 091 15537.50 370.35 53153.88 88888.00 2018-04-01 12:10:58.405 091 15537.47 370.33 53153.85 88888.00 2018-04-01 12:10:58.905 091 15537.44 370.30 53153.91 88888.00 2018-04-01 12:10:59.405 091 15537.46 370.30 53153.91 88888.00 2018-04-01 12:10:59.905 091 15537.45 370.32 53153.92 88888.00 2018-04-01 12:11:00.905 091 15537.49 370.26 53153.87 88888.00 2018-04-01 12:11:01.405 091 15537.49 370.21 53153.90 88888.00 2018-04-01 12:11:01.905 091 15537.52 370.20 53153.87 88888.00 2018-04-01 12:11:02.405 091 15537.57 370.23 53153.81 88888.00 2018-04-01 12:11:02.905 091 15537.61 370.24 53153.79 88888.00 2018-04-01 12:11:03.405 091 15537.58 370.21 53153.77 88888.00 2018-04-01 12:11:03.905 091 15537.59 370.20 53153.78 88888.00 2018-04-01 12:11:04.405 091 15537.56 370.17 53153.81 88888.00 2018-04-01 12:11:04.905 091 15537.56 370.12 53153.81 88888.00 2018-04-01 12:11:05.405 091 15537.55 370.11 53153.81 88888.00 2018-04-01 12:11:05.905 091 15537.54 370.16 53153.83 88888.00 2018-04-01 12:11:06.405 091 15537.56 370.26 53153.84 88888.00 2018-04-01 12:11:06.905 091 15537.63 370.27 53153.85 88888.00 2018-04-01 12:11:07.405 091 15537.71 370.23 53153.83 88888.00 2018-04-01 12:11:07.905 091 15537.65 370.19 53153.78 88888.00 2018-04-01 12:11:08.405 091 15537.59 370.18 53153.84 88888.00 2018-04-01 12:11:08.905 091 15537.62 370.17 53153.85 88888.00 2018-04-01 12:11:09.405 091 15537.65 370.16 53153.82 88888.00 2018-04-01 12:11:09.905 091 15537.67 370.13 53153.79 88888.00 2018-04-01 12:11:10.405 091 15537.68 370.15 53153.77 88888.00 2018-04-01 12:11:10.905 091 15537.70 370.12 53153.75 88888.00 2018-04-01 12:11:11.405 091 15537.68 370.06 53153.77 88888.00 2018-04-01 12:11:11.905 091 15537.68 370.07 53153.82 88888.00 2018-04-01 12:11:12.405 091 15537.72 370.13 53153.77 88888.00 2018-04-01 12:11:12.905 091 15537.71 370.15 53153.74 88888.00 2018-04-01 12:11:13.405 091 15537.74 370.13 53153.71 88888.00 2018-04-01 12:11:13.905 091 15537.77 370.11 53153.71 88888.00 2018-04-01 12:11:14.405 091 15537.79 370.07 53153.71 88888.00 2018-04-01 12:11:14.905 091 15537.77 370.12 53153.71 88888.00 2018-04-01 12:11:15.405 091 15537.79 370.17 53153.67 88888.00 2018-04-01 12:11:15.906 091 15537.81 370.18 53153.73 88888.00 2018-04-01 12:11:16.406 091 15537.86 370.15 53153.76 88888.00 2018-04-01 12:11:16.906 091 15537.85 370.13 53153.78 88888.00 2018-04-01 12:11:17.406 091 15537.85 370.15 53153.76 88888.00 2018-04-01 12:11:17.906 091 15537.84 370.11 53153.78 88888.00 2018-04-01 12:11:18.406 091 15537.84 370.08 53153.78 88888.00 2018-04-01 12:11:18.906 091 15537.81 370.07 53153.74 88888.00 2018-04-01 12:11:19.406 091 15537.91 370.15 53153.76 88888.00 2018-04-01 12:11:19.906 091 15537.92 370.15 53153.77 88888.00 2018-04-01 12:11:20.406 091 15537.92 370.16 53153.76 88888.00 2018-04-01 12:11:20.906 091 15537.95 370.13 53153.76 88888.00 2018-04-01 12:11:21.406 091 15537.99 370.10 53153.75 88888.00 2018-04-01 12:11:21.906 091 15538.00 370.11 53153.71 88888.00 2018-04-01 12:11:22.406 091 15537.97 370.11 53153.75 88888.00 2018-04-01 12:11:22.906 091 15537.98 370.13 53153.77 88888.00 2018-04-01 12:11:23.406 091 15537.94 370.16 53153.79 88888.00 2018-04-01 12:11:24.406 091 15537.94 370.12 53153.72 88888.00 2018-04-01 12:11:24.906 091 15537.95 370.12 53153.71 88888.00 2018-04-01 12:11:25.406 091 15538.01 370.12 53153.70 88888.00 2018-04-01 12:11:25.906 091 15538.02 370.09 53153.70 88888.00 2018-04-01 12:11:26.406 091 15538.01 370.11 53153.65 88888.00 2018-04-01 12:11:26.906 091 15538.02 370.11 53153.63 88888.00 2018-04-01 12:11:27.406 091 15538.04 370.10 53153.62 88888.00 2018-04-01 12:11:27.906 091 15538.08 370.10 53153.61 88888.00 2018-04-01 12:11:28.406 091 15538.04 370.09 53153.62 88888.00 2018-04-01 12:11:28.906 091 15538.04 370.04 53153.68 88888.00 2018-04-01 12:11:29.406 091 15538.06 370.06 53153.74 88888.00 2018-04-01 12:11:29.906 091 15538.11 370.07 53153.67 88888.00 2018-04-01 12:11:30.406 091 15538.12 370.09 53153.68 88888.00 2018-04-01 12:11:30.906 091 15538.08 370.04 53153.71 88888.00 2018-04-01 12:11:31.406 091 15538.06 370.07 53153.71 88888.00 2018-04-01 12:11:31.906 091 15538.06 370.08 53153.72 88888.00 2018-04-01 12:11:32.406 091 15538.04 370.06 53153.70 88888.00 2018-04-01 12:11:32.906 091 15538.07 370.06 53153.61 88888.00 2018-04-01 12:11:33.406 091 15538.11 370.06 53153.66 88888.00 2018-04-01 12:11:34.406 091 15538.03 370.07 53153.63 88888.00 2018-04-01 12:11:34.906 091 15538.06 370.03 53153.63 88888.00 2018-04-01 12:11:35.406 091 15538.07 370.01 53153.62 88888.00 2018-04-01 12:11:35.906 091 15538.12 370.06 53153.62 88888.00 2018-04-01 12:11:36.406 091 15538.09 370.08 53153.64 88888.00 2018-04-01 12:11:36.906 091 15538.07 370.11 53153.66 88888.00 2018-04-01 12:11:37.406 091 15538.06 370.11 53153.67 88888.00 2018-04-01 12:11:37.906 091 15538.04 370.13 53153.67 88888.00 2018-04-01 12:11:38.406 091 15538.08 370.15 53153.66 88888.00 2018-04-01 12:11:38.906 091 15538.06 370.15 53153.66 88888.00 2018-04-01 12:11:39.406 091 15538.10 370.15 53153.71 88888.00 2018-04-01 12:11:39.906 091 15538.15 370.15 53153.72 88888.00 2018-04-01 12:11:40.406 091 15538.15 370.16 53153.74 88888.00 2018-04-01 12:11:40.906 091 15538.13 370.15 53153.72 88888.00 2018-04-01 12:11:41.406 091 15538.13 370.17 53153.68 88888.00 2018-04-01 12:11:41.906 091 15538.11 370.15 53153.71 88888.00 2018-04-01 12:11:42.406 091 15538.12 370.17 53153.73 88888.00 2018-04-01 12:11:42.906 091 15538.16 370.23 53153.74 88888.00 2018-04-01 12:11:43.406 091 15538.17 370.28 53153.77 88888.00 2018-04-01 12:11:43.906 091 15538.17 370.30 53153.77 88888.00 2018-04-01 12:11:44.406 091 15538.18 370.33 53153.71 88888.00 2018-04-01 12:11:44.906 091 15538.16 370.35 53153.72 88888.00 2018-04-01 12:11:45.406 091 15538.18 370.38 53153.71 88888.00 2018-04-01 12:11:45.906 091 15538.21 370.37 53153.68 88888.00 2018-04-01 12:11:46.406 091 15538.17 370.35 53153.63 88888.00 2018-04-01 12:11:46.906 091 15538.18 370.38 53153.64 88888.00 2018-04-01 12:11:47.406 091 15538.17 370.42 53153.72 88888.00 2018-04-01 12:11:47.906 091 15538.18 370.41 53153.76 88888.00 2018-04-01 12:11:48.406 091 15538.17 370.44 53153.74 88888.00 2018-04-01 12:11:48.906 091 15538.19 370.47 53153.76 88888.00 2018-04-01 12:11:49.406 091 15538.25 370.47 53153.76 88888.00 2018-04-01 12:11:49.906 091 15538.22 370.42 53153.76 88888.00 2018-04-01 12:11:50.406 091 15538.19 370.42 53153.68 88888.00 2018-04-01 12:11:50.906 091 15538.18 370.49 53153.63 88888.00 2018-04-01 12:11:51.406 091 15538.20 370.50 53153.65 88888.00 2018-04-01 12:11:51.906 091 15538.21 370.54 53153.68 88888.00 2018-04-01 12:11:52.406 091 15538.22 370.56 53153.72 88888.00 2018-04-01 12:11:52.906 091 15538.26 370.60 53153.75 88888.00 2018-04-01 12:11:53.406 091 15538.21 370.62 53153.76 88888.00 2018-04-01 12:11:53.906 091 15538.17 370.61 53153.74 88888.00 2018-04-01 12:11:54.406 091 15538.19 370.60 53153.73 88888.00 2018-04-01 12:11:54.906 091 15538.19 370.60 53153.78 88888.00 2018-04-01 12:11:55.406 091 15538.24 370.63 53153.76 88888.00 2018-04-01 12:11:55.906 091 15538.28 370.67 53153.75 88888.00 2018-04-01 12:11:56.406 091 15538.31 370.64 53153.73 88888.00 2018-04-01 12:11:56.906 091 15538.30 370.67 53153.74 88888.00 2018-04-01 12:11:57.406 091 15538.30 370.67 53153.75 88888.00 2018-04-01 12:11:57.906 091 15538.33 370.68 53153.72 88888.00 2018-04-01 12:11:58.406 091 15538.30 370.69 53153.74 88888.00 2018-04-01 12:11:58.906 091 15538.29 370.68 53153.75 88888.00 2018-04-01 12:11:59.406 091 15538.30 370.72 53153.78 88888.00 2018-04-01 12:11:59.906 091 15538.31 370.76 53153.79 88888.00 2018-04-01 12:12:00.406 091 15538.31 370.72 53153.76 88888.00 2018-04-01 12:12:00.906 091 15538.30 370.77 53153.78 88888.00 2018-04-01 12:12:01.406 091 15538.29 370.77 53153.74 88888.00 2018-04-01 12:12:01.906 091 15538.27 370.76 53153.78 88888.00 2018-04-01 12:12:02.406 091 15538.29 370.75 53153.79 88888.00 2018-04-01 12:12:02.906 091 15538.26 370.76 53153.77 88888.00 2018-04-01 12:12:03.406 091 15538.28 370.79 53153.75 88888.00 2018-04-01 12:12:03.906 091 15538.33 370.85 53153.67 88888.00 2018-04-01 12:12:04.406 091 15538.30 370.87 53153.64 88888.00 2018-04-01 12:12:04.906 091 15538.35 370.86 53153.70 88888.00 2018-04-01 12:12:06.406 091 15538.27 370.88 53153.77 88888.00 2018-04-01 12:12:06.906 091 15538.33 370.93 53153.74 88888.00 2018-04-01 12:12:07.406 091 15538.31 370.94 53153.71 88888.00 2018-04-01 12:12:07.906 091 15538.28 370.97 53153.72 88888.00 2018-04-01 12:12:08.406 091 15538.30 370.95 53153.71 88888.00 2018-04-01 12:12:08.906 091 15538.29 370.96 53153.74 88888.00 2018-04-01 12:12:09.406 091 15538.30 370.99 53153.73 88888.00 2018-04-01 12:12:09.906 091 15538.27 371.03 53153.73 88888.00 2018-04-01 12:12:10.406 091 15538.27 371.04 53153.75 88888.00 2018-04-01 12:12:10.906 091 15538.31 371.05 53153.77 88888.00 2018-04-01 12:12:11.406 091 15538.35 371.06 53153.77 88888.00 2018-04-01 12:12:11.906 091 15538.34 371.03 53153.76 88888.00 2018-04-01 12:12:12.406 091 15538.35 371.04 53153.80 88888.00 2018-04-01 12:12:12.906 091 15538.35 371.02 53153.83 88888.00 2018-04-01 12:12:13.406 091 15538.33 370.97 53153.85 88888.00 2018-04-01 12:12:13.906 091 15538.28 370.98 53153.80 88888.00 2018-04-01 12:12:14.406 091 15538.28 371.03 53153.78 88888.00 2018-04-01 12:12:14.906 091 15538.25 371.03 53153.82 88888.00 2018-04-01 12:12:15.906 091 15538.18 371.03 53153.78 88888.00 2018-04-01 12:12:16.406 091 15538.22 371.05 53153.78 88888.00 2018-04-01 12:12:16.906 091 15538.26 371.13 53153.80 88888.00 2018-04-01 12:12:17.406 091 15538.27 371.16 53153.81 88888.00 2018-04-01 12:12:17.906 091 15538.19 371.16 53153.85 88888.00 2018-04-01 12:12:18.406 091 15538.20 371.16 53153.88 88888.00 2018-04-01 12:12:18.906 091 15538.19 371.16 53153.88 88888.00 2018-04-01 12:12:19.406 091 15538.16 371.19 53153.90 88888.00 2018-04-01 12:12:19.906 091 15538.17 371.19 53153.87 88888.00 2018-04-01 12:12:20.406 091 15538.19 371.19 53153.88 88888.00 2018-04-01 12:12:20.906 091 15538.20 371.21 53153.87 88888.00 2018-04-01 12:12:21.406 091 15538.19 371.23 53153.88 88888.00 2018-04-01 12:12:21.906 091 15538.16 371.23 53153.87 88888.00 2018-04-01 12:12:22.406 091 15538.13 371.25 53153.81 88888.00 2018-04-01 12:12:22.906 091 15538.13 371.32 53153.76 88888.00 2018-04-01 12:12:23.906 091 15538.21 371.31 53153.78 88888.00 2018-04-01 12:12:24.406 091 15538.16 371.31 53153.79 88888.00 2018-04-01 12:12:24.906 091 15538.15 371.32 53153.84 88888.00 2018-04-01 12:12:25.406 091 15538.17 371.33 53153.85 88888.00 2018-04-01 12:12:25.906 091 15538.13 371.33 53153.88 88888.00 2018-04-01 12:12:26.406 091 15538.18 371.37 53153.91 88888.00 2018-04-01 12:12:26.906 091 15538.16 371.41 53153.90 88888.00 2018-04-01 12:12:27.406 091 15538.15 371.42 53153.85 88888.00 2018-04-01 12:12:27.906 091 15538.16 371.44 53153.80 88888.00 2018-04-01 12:12:28.406 091 15538.13 371.45 53153.79 88888.00 2018-04-01 12:12:28.906 091 15538.15 371.47 53153.83 88888.00 2018-04-01 12:12:29.406 091 15538.12 371.49 53153.87 88888.00 2018-04-01 12:12:29.906 091 15538.12 371.51 53153.93 88888.00 2018-04-01 12:12:30.406 091 15538.18 371.49 53153.97 88888.00 2018-04-01 12:12:30.906 091 15538.12 371.53 53153.93 88888.00 2018-04-01 12:12:31.406 091 15538.10 371.57 53153.90 88888.00 2018-04-01 12:12:31.906 091 15538.08 371.63 53153.90 88888.00 2018-04-01 12:12:32.406 091 15538.10 371.65 53153.87 88888.00 2018-04-01 12:12:32.906 091 15538.17 371.66 53153.91 88888.00 2018-04-01 12:12:33.406 091 15538.15 371.66 53153.94 88888.00 2018-04-01 12:12:33.906 091 15538.09 371.66 53153.97 88888.00 2018-04-01 12:12:34.406 091 15538.04 371.68 53154.01 88888.00 2018-04-01 12:12:34.906 091 15538.02 371.70 53154.03 88888.00 2018-04-01 12:12:35.406 091 15538.07 371.74 53154.04 88888.00 2018-04-01 12:12:35.906 091 15538.07 371.74 53153.99 88888.00 2018-04-01 12:12:36.406 091 15538.02 371.73 53153.96 88888.00 2018-04-01 12:12:36.906 091 15538.01 371.76 53153.94 88888.00 2018-04-01 12:12:37.406 091 15538.00 371.80 53153.96 88888.00 2018-04-01 12:12:37.906 091 15537.93 371.79 53153.97 88888.00 2018-04-01 12:12:38.406 091 15537.97 371.80 53153.98 88888.00 2018-04-01 12:12:38.906 091 15537.94 371.83 53154.02 88888.00 2018-04-01 12:12:39.406 091 15537.98 371.85 53154.04 88888.00 2018-04-01 12:12:39.906 091 15537.98 371.83 53153.99 88888.00 2018-04-01 12:12:40.406 091 15537.92 371.84 53153.92 88888.00 2018-04-01 12:12:40.906 091 15537.86 371.88 53153.91 88888.00 2018-04-01 12:12:41.406 091 15537.90 371.85 53153.92 88888.00 2018-04-01 12:12:41.906 091 15537.86 371.86 53153.91 88888.00 2018-04-01 12:12:42.406 091 15537.82 371.85 53153.95 88888.00 2018-04-01 12:12:42.906 091 15537.83 371.84 53154.01 88888.00 2018-04-01 12:12:43.406 091 15537.86 371.86 53154.00 88888.00 2018-04-01 12:12:43.906 091 15537.86 371.92 53153.96 88888.00 2018-04-01 12:12:44.406 091 15537.83 371.96 53153.97 88888.00 2018-04-01 12:12:44.906 091 15537.85 371.96 53154.01 88888.00 2018-04-01 12:12:45.406 091 15537.81 371.91 53154.02 88888.00 2018-04-01 12:12:45.906 091 15537.86 371.90 53153.98 88888.00 2018-04-01 12:12:46.406 091 15537.89 371.94 53153.93 88888.00 2018-04-01 12:12:47.406 091 15537.80 371.97 53153.97 88888.00 2018-04-01 12:12:47.906 091 15537.81 371.97 53154.01 88888.00 2018-04-01 12:12:48.406 091 15537.75 371.96 53153.98 88888.00 2018-04-01 12:12:48.906 091 15537.76 371.84 53153.90 88888.00 2018-04-01 12:12:49.406 091 15537.82 371.83 53153.88 88888.00 2018-04-01 12:12:49.906 091 15537.84 371.85 53153.88 88888.00 2018-04-01 12:12:50.406 091 15537.81 371.85 53153.90 88888.00 2018-04-01 12:12:50.906 091 15537.84 371.83 53153.92 88888.00 2018-04-01 12:12:51.406 091 15537.82 371.84 53153.92 88888.00 2018-04-01 12:12:51.906 091 15537.77 371.84 53153.84 88888.00 2018-04-01 12:12:52.406 091 15537.81 371.83 53153.79 88888.00 2018-04-01 12:12:52.906 091 15537.84 371.81 53153.74 88888.00 2018-04-01 12:12:53.406 091 15537.85 371.81 53153.79 88888.00 2018-04-01 12:12:53.906 091 15537.89 371.84 53153.81 88888.00 2018-04-01 12:12:54.406 091 15537.89 371.83 53153.83 88888.00 2018-04-01 12:12:54.906 091 15537.86 371.85 53153.86 88888.00 2018-04-01 12:12:55.406 091 15537.90 371.85 53153.90 88888.00 2018-04-01 12:12:55.906 091 15537.88 371.81 53153.90 88888.00 2018-04-01 12:12:56.406 091 15537.92 371.82 53153.84 88888.00 2018-04-01 12:12:56.906 091 15537.91 371.83 53153.81 88888.00 2018-04-01 12:12:57.406 091 15537.85 371.82 53153.78 88888.00 2018-04-01 12:12:57.906 091 15537.85 371.82 53153.76 88888.00 2018-04-01 12:12:58.406 091 15537.90 371.79 53153.81 88888.00 2018-04-01 12:12:58.906 091 15537.90 371.81 53153.83 88888.00 2018-04-01 12:12:59.406 091 15537.88 371.82 53153.82 88888.00 2018-04-01 12:12:59.906 091 15537.92 371.86 53153.78 88888.00 2018-04-01 12:13:00.406 091 15537.88 371.84 53153.79 88888.00 2018-04-01 12:13:00.906 091 15537.85 371.83 53153.79 88888.00 2018-04-01 12:13:01.406 091 15537.90 371.83 53153.79 88888.00 2018-04-01 12:13:01.906 091 15537.86 371.81 53153.78 88888.00 2018-04-01 12:13:02.406 091 15537.84 371.83 53153.76 88888.00 2018-04-01 12:13:02.906 091 15537.90 371.80 53153.77 88888.00 2018-04-01 12:13:03.406 091 15537.85 371.80 53153.82 88888.00 2018-04-01 12:13:03.906 091 15537.80 371.79 53153.83 88888.00 2018-04-01 12:13:04.406 091 15537.79 371.80 53153.75 88888.00 2018-04-01 12:13:04.906 091 15537.77 371.77 53153.72 88888.00 2018-04-01 12:13:05.406 091 15537.82 371.79 53153.71 88888.00 2018-04-01 12:13:05.906 091 15537.83 371.79 53153.68 88888.00 2018-04-01 12:13:06.406 091 15537.79 371.81 53153.70 88888.00 2018-04-01 12:13:06.906 091 15537.75 371.77 53153.74 88888.00 2018-04-01 12:13:07.406 091 15537.76 371.77 53153.73 88888.00 2018-04-01 12:13:07.906 091 15537.80 371.80 53153.71 88888.00 2018-04-01 12:13:08.406 091 15537.80 371.81 53153.66 88888.00 2018-04-01 12:13:08.906 091 15537.75 371.84 53153.68 88888.00 2018-04-01 12:13:09.406 091 15537.74 371.84 53153.73 88888.00 2018-04-01 12:13:09.906 091 15537.77 371.82 53153.76 88888.00 2018-04-01 12:13:10.406 091 15537.76 371.82 53153.74 88888.00 2018-04-01 12:13:10.906 091 15537.76 371.80 53153.70 88888.00 2018-04-01 12:13:11.406 091 15537.75 371.79 53153.75 88888.00 2018-04-01 12:13:11.906 091 15537.77 371.77 53153.76 88888.00 2018-04-01 12:13:12.406 091 15537.71 371.77 53153.75 88888.00 2018-04-01 12:13:12.906 091 15537.74 371.81 53153.80 88888.00 2018-04-01 12:13:13.406 091 15537.76 371.75 53153.77 88888.00 2018-04-01 12:13:13.906 091 15537.73 371.74 53153.71 88888.00 2018-04-01 12:13:14.406 091 15537.70 371.76 53153.74 88888.00 2018-04-01 12:13:14.906 091 15537.72 371.70 53153.70 88888.00 2018-04-01 12:13:15.406 091 15537.73 371.71 53153.70 88888.00 2018-04-01 12:13:15.906 091 15537.68 371.72 53153.71 88888.00 2018-04-01 12:13:16.406 091 15537.70 371.70 53153.67 88888.00 2018-04-01 12:13:16.906 091 15537.68 371.68 53153.72 88888.00 2018-04-01 12:13:17.406 091 15537.70 371.68 53153.77 88888.00 2018-04-01 12:13:17.906 091 15537.71 371.76 53153.71 88888.00 2018-04-01 12:13:18.906 091 15537.72 371.70 53153.70 88888.00 2018-04-01 12:13:19.406 091 15537.71 371.65 53153.72 88888.00 2018-04-01 12:13:19.906 091 15537.71 371.59 53153.76 88888.00 2018-04-01 12:13:20.406 091 15537.71 371.55 53153.78 88888.00 2018-04-01 12:13:20.906 091 15537.64 371.55 53153.74 88888.00 2018-04-01 12:13:21.406 091 15537.65 371.54 53153.74 88888.00 2018-04-01 12:13:21.906 091 15537.67 371.51 53153.68 88888.00 2018-04-01 12:13:22.406 091 15537.71 371.50 53153.63 88888.00 2018-04-01 12:13:22.906 091 15537.71 371.53 53153.63 88888.00 2018-04-01 12:13:23.406 091 15537.66 371.54 53153.64 88888.00 2018-04-01 12:13:23.906 091 15537.72 371.53 53153.65 88888.00 2018-04-01 12:13:24.406 091 15537.74 371.46 53153.67 88888.00 2018-04-01 12:13:24.906 091 15537.68 371.47 53153.71 88888.00 2018-04-01 12:13:25.406 091 15537.68 371.45 53153.70 88888.00 2018-04-01 12:13:25.906 091 15537.74 371.40 53153.64 88888.00 2018-04-01 12:13:26.406 091 15537.77 371.41 53153.63 88888.00 2018-04-01 12:13:26.906 091 15537.73 371.41 53153.63 88888.00 2018-04-01 12:13:27.406 091 15537.73 371.41 53153.65 88888.00 2018-04-01 12:13:27.906 091 15537.72 371.40 53153.62 88888.00 2018-04-01 12:13:28.406 091 15537.66 371.44 53153.60 88888.00 2018-04-01 12:13:28.906 091 15537.71 371.45 53153.65 88888.00 2018-04-01 12:13:29.406 091 15537.71 371.42 53153.63 88888.00 2018-04-01 12:13:29.906 091 15537.71 371.38 53153.62 88888.00 2018-04-01 12:13:30.406 091 15537.75 371.38 53153.59 88888.00 2018-04-01 12:13:30.906 091 15537.73 371.38 53153.58 88888.00 2018-04-01 12:13:31.406 091 15537.71 371.34 53153.55 88888.00 2018-04-01 12:13:31.906 091 15537.73 371.31 53153.58 88888.00 2018-04-01 12:13:32.406 091 15537.77 371.32 53153.63 88888.00 2018-04-01 12:13:32.906 091 15537.74 371.30 53153.67 88888.00 2018-04-01 12:13:33.406 091 15537.72 371.23 53153.66 88888.00 2018-04-01 12:13:33.906 091 15537.73 371.21 53153.65 88888.00 2018-04-01 12:13:34.406 091 15537.75 371.20 53153.66 88888.00 2018-04-01 12:13:34.906 091 15537.73 371.21 53153.63 88888.00 2018-04-01 12:13:35.406 091 15537.75 371.24 53153.60 88888.00 2018-04-01 12:13:35.906 091 15537.77 371.23 53153.65 88888.00 2018-04-01 12:13:36.406 091 15537.79 371.14 53153.67 88888.00 2018-04-01 12:13:36.906 091 15537.75 371.14 53153.62 88888.00 2018-04-01 12:13:37.406 091 15537.76 371.15 53153.60 88888.00 2018-04-01 12:13:37.906 091 15537.82 371.16 53153.62 88888.00 2018-04-01 12:13:38.406 091 15537.73 371.14 53153.62 88888.00 2018-04-01 12:13:38.906 091 15537.75 371.15 53153.64 88888.00 2018-04-01 12:13:39.406 091 15537.76 371.14 53153.63 88888.00 2018-04-01 12:13:39.906 091 15537.76 371.11 53153.61 88888.00 2018-04-01 12:13:40.406 091 15537.76 371.08 53153.59 88888.00 2018-04-01 12:13:40.906 091 15537.77 371.08 53153.59 88888.00 2018-04-01 12:13:41.406 091 15537.82 371.10 53153.63 88888.00 2018-04-01 12:13:41.906 091 15537.76 371.11 53153.63 88888.00 2018-04-01 12:13:42.406 091 15537.75 371.12 53153.61 88888.00 2018-04-01 12:13:42.906 091 15537.84 371.07 53153.55 88888.00 2018-04-01 12:13:43.406 091 15537.86 371.05 53153.53 88888.00 2018-04-01 12:13:43.906 091 15537.85 371.06 53153.58 88888.00 2018-04-01 12:13:44.406 091 15537.89 371.07 53153.60 88888.00 2018-04-01 12:13:44.906 091 15537.89 371.05 53153.57 88888.00 2018-04-01 12:13:45.406 091 15537.86 371.05 53153.59 88888.00 2018-04-01 12:13:45.906 091 15537.84 371.05 53153.63 88888.00 2018-04-01 12:13:46.406 091 15537.85 371.03 53153.59 88888.00 2018-04-01 12:13:46.906 091 15537.82 371.01 53153.63 88888.00 2018-04-01 12:13:47.406 091 15537.80 371.05 53153.65 88888.00 2018-04-01 12:13:47.906 091 15537.79 371.06 53153.64 88888.00 2018-04-01 12:13:48.406 091 15537.82 371.01 53153.70 88888.00 2018-04-01 12:13:48.906 091 15537.82 370.99 53153.67 88888.00 2018-04-01 12:13:49.406 091 15537.88 370.97 53153.68 88888.00 2018-04-01 12:13:50.406 091 15537.93 370.96 53153.71 88888.00 2018-04-01 12:13:50.906 091 15537.85 370.97 53153.73 88888.00 2018-04-01 12:13:51.406 091 15537.83 370.95 53153.70 88888.00 2018-04-01 12:13:51.906 091 15537.91 370.99 53153.70 88888.00 2018-04-01 12:13:52.406 091 15537.93 370.98 53153.74 88888.00 2018-04-01 12:13:52.906 091 15537.88 370.99 53153.73 88888.00 2018-04-01 12:13:53.406 091 15537.89 370.99 53153.70 88888.00 2018-04-01 12:13:53.906 091 15537.90 370.95 53153.64 88888.00 2018-04-01 12:13:54.406 091 15537.86 370.95 53153.60 88888.00 2018-04-01 12:13:54.906 091 15537.90 370.95 53153.57 88888.00 2018-04-01 12:13:55.406 091 15537.88 370.93 53153.53 88888.00 2018-04-01 12:13:55.906 091 15537.90 370.94 53153.54 88888.00 2018-04-01 12:13:56.406 091 15537.86 370.95 53153.61 88888.00 2018-04-01 12:13:56.906 091 15537.86 370.99 53153.64 88888.00 2018-04-01 12:13:57.406 091 15537.89 371.01 53153.63 88888.00 2018-04-01 12:13:57.906 091 15537.89 370.98 53153.62 88888.00 2018-04-01 12:13:58.406 091 15537.86 370.96 53153.60 88888.00 2018-04-01 12:13:58.906 091 15537.88 370.97 53153.59 88888.00 2018-04-01 12:13:59.406 091 15537.90 370.99 53153.63 88888.00 2018-04-01 12:13:59.906 091 15537.89 370.99 53153.58 88888.00 2018-04-01 12:14:00.406 091 15537.85 370.99 53153.54 88888.00 2018-04-01 12:14:00.906 091 15537.84 370.99 53153.55 88888.00 2018-04-01 12:14:01.406 091 15537.86 371.04 53153.58 88888.00 2018-04-01 12:14:01.906 091 15537.89 371.06 53153.64 88888.00 2018-04-01 12:14:02.406 091 15537.91 371.01 53153.66 88888.00 2018-04-01 12:14:02.906 091 15537.92 370.97 53153.63 88888.00 2018-04-01 12:14:03.406 091 15537.89 370.96 53153.64 88888.00 2018-04-01 12:14:03.906 091 15537.86 371.04 53153.66 88888.00 2018-04-01 12:14:04.406 091 15537.84 371.08 53153.68 88888.00 2018-04-01 12:14:04.906 091 15537.84 371.12 53153.63 88888.00 2018-04-01 12:14:05.406 091 15537.82 371.07 53153.66 88888.00 2018-04-01 12:14:05.906 091 15537.82 371.05 53153.65 88888.00 2018-04-01 12:14:06.406 091 15537.88 371.08 53153.68 88888.00 2018-04-01 12:14:06.906 091 15537.91 371.11 53153.67 88888.00 2018-04-01 12:14:07.406 091 15537.92 371.13 53153.64 88888.00 2018-04-01 12:14:07.906 091 15537.93 371.13 53153.67 88888.00 2018-04-01 12:14:08.406 091 15537.90 371.13 53153.67 88888.00 2018-04-01 12:14:08.906 091 15537.89 371.14 53153.71 88888.00 2018-04-01 12:14:09.406 091 15537.89 371.14 53153.77 88888.00 2018-04-01 12:14:09.906 091 15537.90 371.16 53153.80 88888.00 2018-04-01 12:14:10.406 091 15537.91 371.15 53153.80 88888.00 2018-04-01 12:14:10.906 091 15537.88 371.15 53153.81 88888.00 2018-04-01 12:14:11.406 091 15537.84 371.19 53153.79 88888.00 2018-04-01 12:14:11.906 091 15537.85 371.19 53153.83 88888.00 2018-04-01 12:14:12.406 091 15537.89 371.19 53153.85 88888.00 2018-04-01 12:14:12.906 091 15537.90 371.20 53153.86 88888.00 2018-04-01 12:14:13.406 091 15537.91 371.22 53153.93 88888.00 2018-04-01 12:14:13.906 091 15537.90 371.20 53153.91 88888.00 2018-04-01 12:14:14.406 091 15537.88 371.20 53153.88 88888.00 2018-04-01 12:14:14.906 091 15537.80 371.23 53153.90 88888.00 2018-04-01 12:14:15.406 091 15537.81 371.23 53153.91 88888.00 2018-04-01 12:14:15.906 091 15537.83 371.21 53153.98 88888.00 2018-04-01 12:14:16.406 091 15537.84 371.22 53153.99 88888.00 2018-04-01 12:14:16.906 091 15537.79 371.20 53153.97 88888.00 2018-04-01 12:14:17.406 091 15537.73 371.17 53153.98 88888.00 2018-04-01 12:14:17.906 091 15537.77 371.23 53154.04 88888.00 2018-04-01 12:14:18.406 091 15537.73 371.27 53154.05 88888.00 2018-04-01 12:14:18.906 091 15537.76 371.22 53154.05 88888.00 2018-04-01 12:14:19.406 091 15537.71 371.16 53153.96 88888.00 2018-04-01 12:14:19.906 091 15537.70 371.15 53153.97 88888.00 2018-04-01 12:14:20.406 091 15537.71 371.16 53153.97 88888.00 2018-04-01 12:14:20.906 091 15537.76 371.21 53154.03 88888.00 2018-04-01 12:14:21.906 091 15537.76 371.27 53154.13 88888.00 2018-04-01 12:14:22.406 091 15537.68 371.29 53154.16 88888.00 2018-04-01 12:14:22.906 091 15537.63 371.34 53154.10 88888.00 2018-04-01 12:14:23.406 091 15537.57 371.33 53154.12 88888.00 2018-04-01 12:14:23.906 091 15537.58 371.32 53154.10 88888.00 2018-04-01 12:14:24.406 091 15537.56 371.34 53154.10 88888.00 2018-04-01 12:14:24.906 091 15537.57 371.37 53154.11 88888.00 2018-04-01 12:14:25.406 091 15537.57 371.36 53154.10 88888.00 2018-04-01 12:14:25.906 091 15537.58 371.37 53154.12 88888.00 2018-04-01 12:14:26.406 091 15537.55 371.36 53154.10 88888.00 2018-04-01 12:14:26.906 091 15537.54 371.36 53154.11 88888.00 2018-04-01 12:14:27.406 091 15537.57 371.36 53154.17 88888.00 2018-04-01 12:14:27.906 091 15537.54 371.37 53154.19 88888.00 2018-04-01 12:14:28.406 091 15537.56 371.41 53154.21 88888.00 2018-04-01 12:14:28.906 091 15537.54 371.47 53154.21 88888.00 2018-04-01 12:14:29.906 091 15537.54 371.41 53154.30 88888.00 2018-04-01 12:14:30.406 091 15537.55 371.41 53154.26 88888.00 2018-04-01 12:14:30.906 091 15537.55 371.42 53154.24 88888.00 2018-04-01 12:14:31.406 091 15537.53 371.40 53154.27 88888.00 2018-04-01 12:14:31.906 091 15537.52 371.36 53154.27 88888.00 2018-04-01 12:14:32.406 091 15537.49 371.34 53154.27 88888.00 2018-04-01 12:14:32.906 091 15537.52 371.34 53154.24 88888.00 2018-04-01 12:14:33.406 091 15537.48 371.33 53154.23 88888.00 2018-04-01 12:14:33.906 091 15537.48 371.36 53154.24 88888.00 2018-04-01 12:14:34.406 091 15537.56 371.33 53154.28 88888.00 2018-04-01 12:14:34.906 091 15537.57 371.32 53154.33 88888.00 2018-04-01 12:14:35.406 091 15537.55 371.30 53154.36 88888.00 2018-04-01 12:14:35.906 091 15537.54 371.31 53154.40 88888.00 2018-04-01 12:14:36.406 091 15537.47 371.28 53154.39 88888.00 2018-04-01 12:14:36.906 091 15537.47 371.25 53154.37 88888.00 2018-04-01 12:14:37.406 091 15537.47 371.28 53154.36 88888.00 2018-04-01 12:14:37.906 091 15537.45 371.28 53154.38 88888.00 2018-04-01 12:14:38.406 091 15537.44 371.30 53154.39 88888.00 2018-04-01 12:14:38.906 091 15537.45 371.27 53154.40 88888.00 2018-04-01 12:14:39.406 091 15537.48 371.28 53154.43 88888.00 2018-04-01 12:14:39.906 091 15537.49 371.22 53154.42 88888.00 2018-04-01 12:14:40.406 091 15537.46 371.15 53154.40 88888.00 2018-04-01 12:14:40.906 091 15537.45 371.16 53154.35 88888.00 2018-04-01 12:14:41.406 091 15537.48 371.14 53154.35 88888.00 2018-04-01 12:14:41.906 091 15537.43 371.14 53154.35 88888.00 2018-04-01 12:14:42.406 091 15537.41 371.13 53154.35 88888.00 2018-04-01 12:14:42.906 091 15537.45 371.14 53154.37 88888.00 2018-04-01 12:14:43.406 091 15537.50 371.15 53154.33 88888.00 2018-04-01 12:14:43.906 091 15537.47 371.16 53154.25 88888.00 2018-04-01 12:14:44.406 091 15537.48 371.12 53154.27 88888.00 2018-04-01 12:14:44.906 091 15537.50 371.13 53154.27 88888.00 2018-04-01 12:14:45.406 091 15537.46 371.11 53154.30 88888.00 2018-04-01 12:14:45.906 091 15537.43 371.07 53154.32 88888.00 2018-04-01 12:14:46.406 091 15537.44 371.05 53154.25 88888.00 2018-04-01 12:14:46.906 091 15537.48 371.05 53154.32 88888.00 2018-04-01 12:14:47.406 091 15537.45 371.04 53154.35 88888.00 2018-04-01 12:14:47.906 091 15537.43 370.99 53154.34 88888.00 2018-04-01 12:14:48.406 091 15537.44 371.01 53154.34 88888.00 2018-04-01 12:14:48.906 091 15537.47 371.03 53154.35 88888.00 2018-04-01 12:14:49.406 091 15537.53 371.01 53154.30 88888.00 2018-04-01 12:14:49.906 091 15537.48 371.05 53154.28 88888.00 2018-04-01 12:14:50.406 091 15537.48 371.08 53154.32 88888.00 2018-04-01 12:14:50.906 091 15537.48 371.10 53154.32 88888.00 2018-04-01 12:14:51.406 091 15537.48 371.10 53154.33 88888.00 2018-04-01 12:14:51.906 091 15537.48 371.10 53154.33 88888.00 2018-04-01 12:14:52.406 091 15537.50 371.08 53154.28 88888.00 2018-04-01 12:14:52.906 091 15537.52 371.05 53154.30 88888.00 2018-04-01 12:14:53.406 091 15537.54 371.06 53154.32 88888.00 2018-04-01 12:14:53.906 091 15537.56 371.06 53154.33 88888.00 2018-04-01 12:14:54.406 091 15537.50 371.04 53154.33 88888.00 2018-04-01 12:14:54.906 091 15537.52 371.04 53154.33 88888.00 2018-04-01 12:14:55.406 091 15537.52 371.03 53154.27 88888.00 2018-04-01 12:14:55.906 091 15537.56 371.02 53154.26 88888.00 2018-04-01 12:14:56.406 091 15537.54 371.04 53154.30 88888.00 2018-04-01 12:14:56.906 091 15537.48 371.03 53154.31 88888.00 2018-04-01 12:14:57.406 091 15537.48 370.98 53154.33 88888.00 2018-04-01 12:14:57.906 091 15537.46 370.94 53154.32 88888.00 2018-04-01 12:14:58.406 091 15537.44 370.97 53154.35 88888.00 2018-04-01 12:14:58.906 091 15537.45 371.02 53154.36 88888.00 2018-04-01 12:14:59.406 091 15537.50 370.98 53154.34 88888.00 2018-04-01 12:14:59.906 091 15537.50 370.96 53154.31 88888.00 2018-04-01 12:15:00.406 091 15537.48 370.98 53154.30 88888.00 2018-04-01 12:15:00.906 091 15537.47 370.96 53154.30 88888.00 2018-04-01 12:15:01.406 091 15537.55 370.95 53154.28 88888.00 2018-04-01 12:15:01.906 091 15537.56 370.94 53154.28 88888.00 2018-04-01 12:15:02.406 091 15537.55 370.88 53154.31 88888.00 2018-04-01 12:15:03.406 091 15537.50 370.87 53154.31 88888.00 2018-04-01 12:15:03.906 091 15537.52 370.87 53154.32 88888.00 2018-04-01 12:15:04.406 091 15537.49 370.87 53154.26 88888.00 2018-04-01 12:15:04.906 091 15537.50 370.79 53154.26 88888.00 2018-04-01 12:15:05.406 091 15537.44 370.78 53154.26 88888.00 2018-04-01 12:15:05.906 091 15537.48 370.77 53154.25 88888.00 2018-04-01 12:15:06.406 091 15537.45 370.78 53154.23 88888.00 2018-04-01 12:15:06.906 091 15537.40 370.75 53154.27 88888.00 2018-04-01 12:15:07.406 091 15537.41 370.72 53154.26 88888.00 2018-04-01 12:15:07.906 091 15537.41 370.70 53154.15 88888.00 2018-04-01 12:15:08.406 091 15537.41 370.72 53154.12 88888.00 2018-04-01 12:15:08.906 091 15537.46 370.71 53154.13 88888.00 2018-04-01 12:15:09.406 091 15537.45 370.71 53154.18 88888.00 2018-04-01 12:15:09.906 091 15537.47 370.71 53154.17 88888.00 2018-04-01 12:15:10.406 091 15537.48 370.72 53154.17 88888.00 2018-04-01 12:15:10.906 091 15537.46 370.71 53154.18 88888.00 2018-04-01 12:15:11.406 091 15537.47 370.72 53154.18 88888.00 2018-04-01 12:15:11.906 091 15537.47 370.75 53154.16 88888.00 2018-04-01 12:15:12.406 091 15537.46 370.76 53154.18 88888.00 2018-04-01 12:15:12.906 091 15537.40 370.79 53154.18 88888.00 2018-04-01 12:15:13.406 091 15537.43 370.80 53154.18 88888.00 2018-04-01 12:15:13.906 091 15537.45 370.81 53154.18 88888.00 2018-04-01 12:15:14.406 091 15537.45 370.79 53154.19 88888.00 2018-04-01 12:15:14.906 091 15537.47 370.79 53154.24 88888.00 2018-04-01 12:15:15.406 091 15537.53 370.80 53154.21 88888.00 2018-04-01 12:15:15.906 091 15537.46 370.80 53154.21 88888.00 2018-04-01 12:15:16.406 091 15537.44 370.80 53154.23 88888.00 2018-04-01 12:15:16.906 091 15537.49 370.79 53154.24 88888.00 2018-04-01 12:15:17.406 091 15537.46 370.77 53154.24 88888.00 2018-04-01 12:15:17.906 091 15537.44 370.76 53154.19 88888.00 2018-04-01 12:15:18.406 091 15537.45 370.76 53154.20 88888.00 2018-04-01 12:15:18.906 091 15537.49 370.77 53154.21 88888.00 2018-04-01 12:15:19.406 091 15537.46 370.79 53154.17 88888.00 2018-04-01 12:15:19.906 091 15537.43 370.80 53154.21 88888.00 2018-04-01 12:15:20.406 091 15537.36 370.78 53154.21 88888.00 2018-04-01 12:15:20.906 091 15537.33 370.78 53154.13 88888.00 2018-04-01 12:15:21.406 091 15537.33 370.79 53154.03 88888.00 2018-04-01 12:15:21.906 091 15537.34 370.76 53154.01 88888.00 2018-04-01 12:15:22.406 091 15537.33 370.73 53154.11 88888.00 2018-04-01 12:15:22.906 091 15537.33 370.76 53154.14 88888.00 2018-04-01 12:15:23.406 091 15537.35 370.78 53154.15 88888.00 2018-04-01 12:15:23.906 091 15537.34 370.73 53154.11 88888.00 2018-04-01 12:15:24.406 091 15537.39 370.75 53154.11 88888.00 2018-04-01 12:15:24.906 091 15537.39 370.73 53154.12 88888.00 2018-04-01 12:15:25.406 091 15537.36 370.73 53154.13 88888.00 2018-04-01 12:15:25.906 091 15537.31 370.73 53154.11 88888.00 2018-04-01 12:15:26.406 091 15537.28 370.75 53154.10 88888.00 2018-04-01 12:15:26.906 091 15537.24 370.71 53154.11 88888.00 2018-04-01 12:15:27.406 091 15537.20 370.72 53154.12 88888.00 2018-04-01 12:15:27.906 091 15537.26 370.75 53154.15 88888.00 2018-04-01 12:15:28.406 091 15537.24 370.76 53154.11 88888.00 2018-04-01 12:15:28.906 091 15537.20 370.79 53154.10 88888.00 2018-04-01 12:15:29.406 091 15537.25 370.81 53154.11 88888.00 2018-04-01 12:15:29.906 091 15537.25 370.81 53154.11 88888.00 2018-04-01 12:15:30.406 091 15537.18 370.85 53154.13 88888.00 2018-04-01 12:15:30.906 091 15537.19 370.84 53154.12 88888.00 2018-04-01 12:15:31.406 091 15537.15 370.84 53154.11 88888.00 2018-04-01 12:15:31.906 091 15537.08 370.84 53154.14 88888.00 2018-04-01 12:15:32.406 091 15537.03 370.88 53154.16 88888.00 2018-04-01 12:15:32.906 091 15537.04 370.88 53154.18 88888.00 2018-04-01 12:15:33.406 091 15537.06 370.89 53154.19 88888.00 2018-04-01 12:15:33.906 091 15537.00 370.96 53154.15 88888.00 2018-04-01 12:15:34.906 091 15536.94 371.06 53154.23 88888.00 2018-04-01 12:15:35.406 091 15536.95 371.07 53154.28 88888.00 2018-04-01 12:15:35.906 091 15536.90 371.08 53154.31 88888.00 2018-04-01 12:15:36.406 091 15536.84 371.13 53154.36 88888.00 2018-04-01 12:15:36.906 091 15536.83 371.17 53154.37 88888.00 2018-04-01 12:15:37.406 091 15536.88 371.21 53154.36 88888.00 2018-04-01 12:15:37.906 091 15536.86 371.23 53154.36 88888.00 2018-04-01 12:15:38.406 091 15536.83 371.30 53154.39 88888.00 2018-04-01 12:15:38.906 091 15536.80 371.33 53154.40 88888.00 2018-04-01 12:15:39.406 091 15536.80 371.37 53154.44 88888.00 2018-04-01 12:15:39.906 091 15536.76 371.39 53154.43 88888.00 2018-04-01 12:15:40.406 091 15536.75 371.41 53154.43 88888.00 2018-04-01 12:15:40.906 091 15536.71 371.42 53154.42 88888.00 2018-04-01 12:15:41.406 091 15536.74 371.50 53154.43 88888.00 2018-04-01 12:15:41.906 091 15536.80 371.50 53154.50 88888.00 2018-04-01 12:15:42.406 091 15536.74 371.51 53154.53 88888.00 2018-04-01 12:15:42.906 091 15536.74 371.58 53154.50 88888.00 2018-04-01 12:15:43.406 091 15536.74 371.60 53154.47 88888.00 2018-04-01 12:15:43.906 091 15536.66 371.64 53154.46 88888.00 2018-04-01 12:15:44.906 091 15536.63 371.63 53154.48 88888.00 2018-04-01 12:15:45.406 091 15536.62 371.63 53154.48 88888.00 2018-04-01 12:15:45.906 091 15536.63 371.66 53154.50 88888.00 2018-04-01 12:15:46.406 091 15536.63 371.68 53154.44 88888.00 2018-04-01 12:15:46.906 091 15536.64 371.70 53154.43 88888.00 2018-04-01 12:15:47.406 091 15536.67 371.71 53154.44 88888.00 2018-04-01 12:15:47.906 091 15536.63 371.73 53154.45 88888.00 2018-04-01 12:15:48.406 091 15536.62 371.75 53154.52 88888.00 2018-04-01 12:15:48.906 091 15536.58 371.75 53154.54 88888.00 2018-04-01 12:15:49.406 091 15536.57 371.76 53154.54 88888.00 2018-04-01 12:15:49.906 091 15536.55 371.75 53154.55 88888.00 2018-04-01 12:15:50.406 091 15536.54 371.76 53154.53 88888.00 2018-04-01 12:15:50.906 091 15536.53 371.77 53154.48 88888.00 2018-04-01 12:15:51.406 091 15536.54 371.80 53154.51 88888.00 2018-04-01 12:15:51.906 091 15536.49 371.83 53154.52 88888.00 2018-04-01 12:15:52.406 091 15536.47 371.82 53154.54 88888.00 2018-04-01 12:15:52.906 091 15536.49 371.82 53154.53 88888.00 2018-04-01 12:15:53.406 091 15536.48 371.85 53154.57 88888.00 2018-04-01 12:15:53.906 091 15536.53 371.84 53154.60 88888.00 2018-04-01 12:15:54.406 091 15536.54 371.88 53154.65 88888.00 2018-04-01 12:15:54.907 091 15536.50 371.88 53154.60 88888.00 2018-04-01 12:15:55.407 091 15536.46 371.89 53154.56 88888.00 2018-04-01 12:15:55.907 091 15536.48 371.90 53154.54 88888.00 2018-04-01 12:15:56.407 091 15536.48 371.92 53154.56 88888.00 2018-04-01 12:15:56.907 091 15536.44 371.90 53154.52 88888.00 2018-04-01 12:15:57.407 091 15536.43 371.96 53154.54 88888.00 2018-04-01 12:15:57.907 091 15536.47 372.00 53154.59 88888.00 2018-04-01 12:15:58.407 091 15536.53 372.02 53154.59 88888.00 2018-04-01 12:15:58.907 091 15536.47 372.02 53154.57 88888.00 2018-04-01 12:15:59.407 091 15536.41 372.03 53154.50 88888.00 2018-04-01 12:15:59.907 091 15536.39 372.06 53154.47 88888.00 2018-04-01 12:16:00.407 091 15536.40 372.11 53154.53 88888.00 2018-04-01 12:16:00.907 091 15536.40 372.17 53154.55 88888.00 2018-04-01 12:16:01.407 091 15536.32 372.09 53154.55 88888.00 2018-04-01 12:16:01.907 091 15536.29 372.12 53154.60 88888.00 2018-04-01 12:16:02.407 091 15536.35 372.16 53154.61 88888.00 2018-04-01 12:16:02.907 091 15536.30 372.17 53154.60 88888.00 2018-04-01 12:16:03.407 091 15536.34 372.23 53154.60 88888.00 2018-04-01 12:16:03.907 091 15536.36 372.23 53154.64 88888.00 2018-04-01 12:16:04.407 091 15536.29 372.28 53154.62 88888.00 2018-04-01 12:16:04.907 091 15536.22 372.32 53154.61 88888.00 2018-04-01 12:16:05.407 091 15536.22 372.33 53154.57 88888.00 2018-04-01 12:16:05.907 091 15536.20 372.33 53154.60 88888.00 2018-04-01 12:16:06.407 091 15536.17 372.28 53154.57 88888.00 2018-04-01 12:16:06.907 091 15536.18 372.29 53154.55 88888.00 2018-04-01 12:16:07.407 091 15536.16 372.36 53154.58 88888.00 2018-04-01 12:16:07.907 091 15536.14 372.41 53154.63 88888.00 2018-04-01 12:16:08.407 091 15536.19 372.43 53154.57 88888.00 2018-04-01 12:16:08.907 091 15536.18 372.44 53154.56 88888.00 2018-04-01 12:16:09.407 091 15536.12 372.42 53154.62 88888.00 2018-04-01 12:16:09.907 091 15536.11 372.43 53154.58 88888.00 2018-04-01 12:16:10.407 091 15536.12 372.43 53154.60 88888.00 2018-04-01 12:16:10.907 091 15536.11 372.44 53154.60 88888.00 2018-04-01 12:16:11.407 091 15536.10 372.44 53154.58 88888.00 2018-04-01 12:16:11.907 091 15536.12 372.44 53154.56 88888.00 2018-04-01 12:16:12.407 091 15536.09 372.45 53154.52 88888.00 2018-04-01 12:16:12.907 091 15536.11 372.43 53154.51 88888.00 2018-04-01 12:16:13.407 091 15536.08 372.48 53154.50 88888.00 2018-04-01 12:16:13.907 091 15536.10 372.51 53154.56 88888.00 2018-04-01 12:16:14.407 091 15536.09 372.53 53154.59 88888.00 2018-04-01 12:16:14.907 091 15536.12 372.51 53154.63 88888.00 2018-04-01 12:16:15.407 091 15536.12 372.52 53154.63 88888.00 2018-04-01 12:16:16.407 091 15536.09 372.59 53154.61 88888.00 2018-04-01 12:16:16.907 091 15536.09 372.57 53154.61 88888.00 2018-04-01 12:16:17.407 091 15536.09 372.58 53154.63 88888.00 2018-04-01 12:16:17.907 091 15536.08 372.60 53154.65 88888.00 2018-04-01 12:16:18.407 091 15536.03 372.60 53154.62 88888.00 2018-04-01 12:16:18.907 091 15536.03 372.58 53154.61 88888.00 2018-04-01 12:16:19.407 091 15536.04 372.55 53154.57 88888.00 2018-04-01 12:16:19.907 091 15536.08 372.55 53154.59 88888.00 2018-04-01 12:16:20.407 091 15536.08 372.59 53154.58 88888.00 2018-04-01 12:16:20.907 091 15536.01 372.60 53154.52 88888.00 2018-04-01 12:16:21.407 091 15536.01 372.63 53154.53 88888.00 2018-04-01 12:16:21.907 091 15536.00 372.68 53154.51 88888.00 2018-04-01 12:16:22.407 091 15536.04 372.69 53154.50 88888.00 2018-04-01 12:16:22.907 091 15536.04 372.71 53154.50 88888.00 2018-04-01 12:16:23.407 091 15536.07 372.71 53154.47 88888.00 2018-04-01 12:16:23.907 091 15536.03 372.63 53154.52 88888.00 2018-04-01 12:16:24.407 091 15536.02 372.65 53154.48 88888.00 2018-04-01 12:16:24.907 091 15536.01 372.68 53154.43 88888.00 2018-04-01 12:16:25.407 091 15536.02 372.70 53154.48 88888.00 2018-04-01 12:16:26.407 091 15536.08 372.67 53154.60 88888.00 2018-04-01 12:16:26.907 091 15536.04 372.70 53154.60 88888.00 2018-04-01 12:16:27.407 091 15535.93 372.70 53154.58 88888.00 2018-04-01 12:16:27.907 091 15535.92 372.69 53154.61 88888.00 2018-04-01 12:16:28.407 091 15536.02 372.69 53154.63 88888.00 2018-04-01 12:16:28.907 091 15536.01 372.71 53154.61 88888.00 2018-04-01 12:16:29.407 091 15535.99 372.69 53154.62 88888.00 2018-04-01 12:16:29.907 091 15535.99 372.68 53154.71 88888.00 2018-04-01 12:16:30.407 091 15536.00 372.68 53154.68 88888.00 2018-04-01 12:16:30.907 091 15535.95 372.68 53154.66 88888.00 2018-04-01 12:16:31.407 091 15535.93 372.65 53154.72 88888.00 2018-04-01 12:16:31.907 091 15535.98 372.68 53154.68 88888.00 2018-04-01 12:16:32.407 091 15536.00 372.70 53154.68 88888.00 2018-04-01 12:16:32.907 091 15535.99 372.65 53154.65 88888.00 2018-04-01 12:16:33.407 091 15535.99 372.66 53154.64 88888.00 2018-04-01 12:16:33.907 091 15536.00 372.68 53154.66 88888.00 2018-04-01 12:16:34.407 091 15535.99 372.70 53154.68 88888.00 2018-04-01 12:16:34.907 091 15536.00 372.68 53154.68 88888.00 2018-04-01 12:16:35.407 091 15535.95 372.68 53154.65 88888.00 2018-04-01 12:16:35.907 091 15535.93 372.72 53154.64 88888.00 2018-04-01 12:16:36.407 091 15535.93 372.75 53154.64 88888.00 2018-04-01 12:16:36.907 091 15535.91 372.74 53154.66 88888.00 2018-04-01 12:16:37.407 091 15535.95 372.74 53154.64 88888.00 2018-04-01 12:16:37.907 091 15535.98 372.71 53154.66 88888.00 2018-04-01 12:16:38.407 091 15536.00 372.65 53154.67 88888.00 2018-04-01 12:16:38.907 091 15535.96 372.57 53154.71 88888.00 2018-04-01 12:16:39.407 091 15535.95 372.59 53154.76 88888.00 2018-04-01 12:16:39.907 091 15535.91 372.61 53154.75 88888.00 2018-04-01 12:16:40.407 091 15535.89 372.62 53154.73 88888.00 2018-04-01 12:16:40.907 091 15535.89 372.65 53154.68 88888.00 2018-04-01 12:16:41.407 091 15535.91 372.63 53154.70 88888.00 2018-04-01 12:16:41.907 091 15535.91 372.63 53154.68 88888.00 2018-04-01 12:16:42.407 091 15535.92 372.61 53154.68 88888.00 2018-04-01 12:16:42.907 091 15535.90 372.55 53154.65 88888.00 2018-04-01 12:16:43.407 091 15535.89 372.57 53154.64 88888.00 2018-04-01 12:16:43.907 091 15535.90 372.58 53154.67 88888.00 2018-04-01 12:16:44.407 091 15535.91 372.60 53154.67 88888.00 2018-04-01 12:16:44.907 091 15535.92 372.58 53154.65 88888.00 2018-04-01 12:16:45.407 091 15535.87 372.51 53154.61 88888.00 2018-04-01 12:16:45.907 091 15535.87 372.48 53154.64 88888.00 2018-04-01 12:16:46.407 091 15535.92 372.48 53154.62 88888.00 2018-04-01 12:16:46.907 091 15535.86 372.51 53154.60 88888.00 2018-04-01 12:16:47.407 091 15535.85 372.51 53154.59 88888.00 2018-04-01 12:16:47.907 091 15535.85 372.46 53154.59 88888.00 2018-04-01 12:16:48.407 091 15535.81 372.45 53154.60 88888.00 2018-04-01 12:16:48.907 091 15535.83 372.46 53154.58 88888.00 2018-04-01 12:16:49.407 091 15535.85 372.49 53154.57 88888.00 2018-04-01 12:16:49.907 091 15535.83 372.46 53154.56 88888.00 2018-04-01 12:16:50.407 091 15535.85 372.46 53154.53 88888.00 2018-04-01 12:16:50.907 091 15535.92 372.43 53154.61 88888.00 2018-04-01 12:16:51.407 091 15535.90 372.43 53154.65 88888.00 2018-04-01 12:16:51.907 091 15535.89 372.46 53154.60 88888.00 2018-04-01 12:16:52.407 091 15535.89 372.49 53154.64 88888.00 2018-04-01 12:16:52.907 091 15535.89 372.49 53154.65 88888.00 2018-04-01 12:16:53.407 091 15535.91 372.49 53154.61 88888.00 2018-04-01 12:16:53.907 091 15535.93 372.48 53154.63 88888.00 2018-04-01 12:16:54.407 091 15535.92 372.44 53154.62 88888.00 2018-04-01 12:16:54.907 091 15535.95 372.40 53154.58 88888.00 2018-04-01 12:16:55.407 091 15536.02 372.46 53154.58 88888.00 2018-04-01 12:16:55.907 091 15535.99 372.46 53154.58 88888.00 2018-04-01 12:16:56.407 091 15535.96 372.44 53154.60 88888.00 2018-04-01 12:16:56.907 091 15536.00 372.43 53154.61 88888.00 2018-04-01 12:16:57.907 091 15535.98 372.48 53154.66 88888.00 2018-04-01 12:16:58.407 091 15535.93 372.51 53154.67 88888.00 2018-04-01 12:16:58.907 091 15535.96 372.50 53154.65 88888.00 2018-04-01 12:16:59.407 091 15536.02 372.50 53154.67 88888.00 2018-04-01 12:16:59.907 091 15536.02 372.48 53154.63 88888.00 2018-04-01 12:17:00.407 091 15536.04 372.42 53154.63 88888.00 2018-04-01 12:17:00.907 091 15536.03 372.44 53154.58 88888.00 2018-04-01 12:17:01.407 091 15536.04 372.46 53154.55 88888.00 2018-04-01 12:17:01.907 091 15536.11 372.50 53154.53 88888.00 2018-04-01 12:17:02.407 091 15536.09 372.49 53154.55 88888.00 2018-04-01 12:17:02.907 091 15536.14 372.48 53154.63 88888.00 2018-04-01 12:17:03.407 091 15536.17 372.48 53154.68 88888.00 2018-04-01 12:17:03.907 091 15536.16 372.46 53154.70 88888.00 2018-04-01 12:17:04.407 091 15536.12 372.45 53154.70 88888.00 2018-04-01 12:17:04.907 091 15536.16 372.45 53154.67 88888.00 2018-04-01 12:17:05.407 091 15536.16 372.43 53154.67 88888.00 2018-04-01 12:17:05.907 091 15536.19 372.42 53154.68 88888.00 2018-04-01 12:17:06.407 091 15536.18 372.40 53154.70 88888.00 2018-04-01 12:17:06.907 091 15536.16 372.43 53154.67 88888.00 2018-04-01 12:17:07.407 091 15536.21 372.43 53154.62 88888.00 2018-04-01 12:17:07.907 091 15536.25 372.43 53154.63 88888.00 2018-04-01 12:17:08.407 091 15536.22 372.45 53154.66 88888.00 2018-04-01 12:17:08.907 091 15536.21 372.44 53154.62 88888.00 2018-04-01 12:17:09.407 091 15536.26 372.38 53154.63 88888.00 2018-04-01 12:17:09.907 091 15536.26 372.35 53154.67 88888.00 2018-04-01 12:17:10.407 091 15536.26 372.35 53154.64 88888.00 2018-04-01 12:17:10.907 091 15536.29 372.36 53154.64 88888.00 2018-04-01 12:17:11.407 091 15536.29 372.35 53154.68 88888.00 2018-04-01 12:17:11.907 091 15536.36 372.34 53154.70 88888.00 2018-04-01 12:17:12.407 091 15536.39 372.34 53154.66 88888.00 2018-04-01 12:17:12.907 091 15536.38 372.34 53154.66 88888.00 2018-04-01 12:17:13.407 091 15536.37 372.31 53154.64 88888.00 2018-04-01 12:17:13.907 091 15536.40 372.33 53154.63 88888.00 2018-04-01 12:17:14.407 091 15536.40 372.37 53154.67 88888.00 2018-04-01 12:17:14.907 091 15536.40 372.40 53154.70 88888.00 2018-04-01 12:17:15.907 091 15536.45 372.37 53154.80 88888.00 2018-04-01 12:17:16.407 091 15536.46 372.34 53154.77 88888.00 2018-04-01 12:17:16.907 091 15536.46 372.37 53154.79 88888.00 2018-04-01 12:17:17.407 091 15536.46 372.37 53154.82 88888.00 2018-04-01 12:17:17.907 091 15536.47 372.38 53154.79 88888.00 2018-04-01 12:17:18.407 091 15536.55 372.34 53154.77 88888.00 2018-04-01 12:17:18.907 091 15536.50 372.37 53154.81 88888.00 2018-04-01 12:17:19.407 091 15536.46 372.34 53154.79 88888.00 2018-04-01 12:17:19.907 091 15536.44 372.29 53154.77 88888.00 2018-04-01 12:17:20.407 091 15536.45 372.32 53154.82 88888.00 2018-04-01 12:17:20.907 091 15536.45 372.36 53154.83 88888.00 2018-04-01 12:17:21.407 091 15536.49 372.35 53154.79 88888.00 2018-04-01 12:17:21.907 091 15536.50 372.33 53154.78 88888.00 2018-04-01 12:17:22.407 091 15536.46 372.26 53154.81 88888.00 2018-04-01 12:17:22.907 091 15536.49 372.32 53154.80 88888.00 2018-04-01 12:17:23.407 091 15536.52 372.32 53154.83 88888.00 2018-04-01 12:17:23.907 091 15536.46 372.31 53154.85 88888.00 2018-04-01 12:17:24.407 091 15536.48 372.31 53154.84 88888.00 2018-04-01 12:17:24.907 091 15536.49 372.32 53154.83 88888.00 2018-04-01 12:17:25.407 091 15536.46 372.29 53154.78 88888.00 2018-04-01 12:17:25.907 091 15536.41 372.29 53154.77 88888.00 2018-04-01 12:17:26.407 091 15536.40 372.28 53154.86 88888.00 2018-04-01 12:17:26.907 091 15536.45 372.22 53154.91 88888.00 2018-04-01 12:17:27.407 091 15536.47 372.25 53154.95 88888.00 2018-04-01 12:17:27.907 091 15536.47 372.25 53154.95 88888.00 2018-04-01 12:17:28.407 091 15536.44 372.22 53154.95 88888.00 2018-04-01 12:17:28.907 091 15536.46 372.23 53154.89 88888.00 2018-04-01 12:17:29.407 091 15536.45 372.22 53154.84 88888.00 2018-04-01 12:17:29.907 091 15536.48 372.23 53154.88 88888.00 2018-04-01 12:17:30.407 091 15536.49 372.23 53154.89 88888.00 2018-04-01 12:17:30.907 091 15536.55 372.22 53154.94 88888.00 2018-04-01 12:17:31.407 091 15536.54 372.19 53154.93 88888.00 2018-04-01 12:17:31.907 091 15536.55 372.16 53154.91 88888.00 2018-04-01 12:17:32.407 091 15536.52 372.16 53154.92 88888.00 2018-04-01 12:17:32.907 091 15536.46 372.18 53154.88 88888.00 2018-04-01 12:17:33.407 091 15536.40 372.16 53154.93 88888.00 2018-04-01 12:17:33.907 091 15536.41 372.11 53154.94 88888.00 2018-04-01 12:17:34.407 091 15536.41 372.12 53154.93 88888.00 2018-04-01 12:17:34.907 091 15536.44 372.16 53154.95 88888.00 2018-04-01 12:17:35.407 091 15536.41 372.15 53155.02 88888.00 2018-04-01 12:17:35.907 091 15536.45 372.14 53155.00 88888.00 2018-04-01 12:17:36.407 091 15536.46 372.12 53154.92 88888.00 2018-04-01 12:17:36.907 091 15536.43 372.07 53154.89 88888.00 2018-04-01 12:17:37.407 091 15536.37 372.07 53154.89 88888.00 2018-04-01 12:17:37.907 091 15536.38 372.03 53154.89 88888.00 2018-04-01 12:17:38.407 091 15536.38 372.02 53154.93 88888.00 2018-04-01 12:17:39.407 091 15536.39 372.03 53154.97 88888.00 2018-04-01 12:17:39.907 091 15536.48 372.01 53154.94 88888.00 2018-04-01 12:17:40.407 091 15536.39 371.96 53154.96 88888.00 2018-04-01 12:17:40.907 091 15536.38 371.92 53154.95 88888.00 2018-04-01 12:17:41.407 091 15536.39 371.91 53154.93 88888.00 2018-04-01 12:17:41.907 091 15536.40 371.97 53154.98 88888.00 2018-04-01 12:17:42.407 091 15536.40 371.91 53154.96 88888.00 2018-04-01 12:17:42.907 091 15536.35 371.92 53154.87 88888.00 2018-04-01 12:17:43.407 091 15536.38 371.90 53154.88 88888.00 2018-04-01 12:17:43.907 091 15536.43 371.91 53154.89 88888.00 2018-04-01 12:17:44.407 091 15536.36 371.88 53154.82 88888.00 2018-04-01 12:17:44.907 091 15536.34 371.88 53154.82 88888.00 2018-04-01 12:17:45.407 091 15536.35 371.88 53154.85 88888.00 2018-04-01 12:17:45.907 091 15536.38 371.84 53154.86 88888.00 2018-04-01 12:17:46.407 091 15536.39 371.80 53154.83 88888.00 2018-04-01 12:17:46.907 091 15536.34 371.76 53154.84 88888.00 2018-04-01 12:17:47.407 091 15536.35 371.77 53154.85 88888.00 2018-04-01 12:17:47.907 091 15536.34 371.77 53154.82 88888.00 2018-04-01 12:17:48.407 091 15536.30 371.77 53154.78 88888.00 2018-04-01 12:17:48.907 091 15536.35 371.75 53154.74 88888.00 2018-04-01 12:17:49.407 091 15536.34 371.76 53154.74 88888.00 2018-04-01 12:17:49.907 091 15536.32 371.74 53154.77 88888.00 2018-04-01 12:17:50.407 091 15536.37 371.74 53154.79 88888.00 2018-04-01 12:17:50.907 091 15536.39 371.73 53154.81 88888.00 2018-04-01 12:17:51.407 091 15536.38 371.74 53154.88 88888.00 2018-04-01 12:17:51.907 091 15536.40 371.68 53154.88 88888.00 2018-04-01 12:17:52.407 091 15536.36 371.65 53154.87 88888.00 2018-04-01 12:17:52.907 091 15536.38 371.66 53154.86 88888.00 2018-04-01 12:17:53.407 091 15536.34 371.66 53154.83 88888.00 2018-04-01 12:17:53.907 091 15536.28 371.67 53154.83 88888.00 2018-04-01 12:17:54.407 091 15536.31 371.65 53154.82 88888.00 2018-04-01 12:17:54.907 091 15536.28 371.66 53154.74 88888.00 2018-04-01 12:17:55.407 091 15536.30 371.65 53154.77 88888.00 2018-04-01 12:17:55.907 091 15536.28 371.66 53154.83 88888.00 2018-04-01 12:17:56.407 091 15536.28 371.67 53154.83 88888.00 2018-04-01 12:17:56.907 091 15536.29 371.66 53154.80 88888.00 2018-04-01 12:17:57.407 091 15536.26 371.64 53154.76 88888.00 2018-04-01 12:17:57.907 091 15536.27 371.58 53154.74 88888.00 2018-04-01 12:17:58.407 091 15536.23 371.56 53154.71 88888.00 2018-04-01 12:17:58.907 091 15536.23 371.58 53154.68 88888.00 2018-04-01 12:17:59.407 091 15536.29 371.59 53154.65 88888.00 2018-04-01 12:17:59.907 091 15536.26 371.59 53154.70 88888.00 2018-04-01 12:18:00.407 091 15536.23 371.57 53154.70 88888.00 2018-04-01 12:18:00.907 091 15536.23 371.58 53154.66 88888.00 2018-04-01 12:18:01.407 091 15536.20 371.55 53154.64 88888.00 2018-04-01 12:18:01.907 091 15536.20 371.58 53154.74 88888.00 2018-04-01 12:18:02.407 091 15536.23 371.60 53154.81 88888.00 2018-04-01 12:18:02.907 091 15536.20 371.59 53154.83 88888.00 2018-04-01 12:18:03.407 091 15536.20 371.58 53154.81 88888.00 2018-04-01 12:18:03.907 091 15536.21 371.58 53154.79 88888.00 2018-04-01 12:18:04.407 091 15536.21 371.56 53154.84 88888.00 2018-04-01 12:18:04.907 091 15536.19 371.55 53154.91 88888.00 2018-04-01 12:18:05.407 091 15536.14 371.55 53154.87 88888.00 2018-04-01 12:18:05.907 091 15536.18 371.59 53154.82 88888.00 2018-04-01 12:18:06.407 091 15536.12 371.59 53154.79 88888.00 2018-04-01 12:18:06.907 091 15536.11 371.58 53154.83 88888.00 2018-04-01 12:18:07.407 091 15536.10 371.56 53154.78 88888.00 2018-04-01 12:18:07.907 091 15536.04 371.55 53154.80 88888.00 2018-04-01 12:18:08.407 091 15536.04 371.51 53154.81 88888.00 2018-04-01 12:18:08.907 091 15536.09 371.50 53154.82 88888.00 2018-04-01 12:18:09.407 091 15536.08 371.49 53154.85 88888.00 2018-04-01 12:18:09.907 091 15536.10 371.51 53154.82 88888.00 2018-04-01 12:18:10.407 091 15536.10 371.51 53154.84 88888.00 2018-04-01 12:18:10.907 091 15536.10 371.48 53154.85 88888.00 2018-04-01 12:18:11.407 091 15536.08 371.46 53154.86 88888.00 2018-04-01 12:18:11.907 091 15536.01 371.44 53154.82 88888.00 2018-04-01 12:18:12.407 091 15536.04 371.41 53154.75 88888.00 2018-04-01 12:18:12.907 091 15536.10 371.41 53154.73 88888.00 2018-04-01 12:18:13.407 091 15536.05 371.42 53154.74 88888.00 2018-04-01 12:18:13.907 091 15536.01 371.44 53154.80 88888.00 2018-04-01 12:18:14.407 091 15536.00 371.42 53154.79 88888.00 2018-04-01 12:18:14.907 091 15536.05 371.37 53154.78 88888.00 2018-04-01 12:18:15.407 091 15536.11 371.38 53154.73 88888.00 2018-04-01 12:18:15.907 091 15536.10 371.38 53154.76 88888.00 2018-04-01 12:18:16.407 091 15536.05 371.34 53154.79 88888.00 2018-04-01 12:18:16.907 091 15536.05 371.32 53154.77 88888.00 2018-04-01 12:18:17.407 091 15536.01 371.36 53154.80 88888.00 2018-04-01 12:18:17.907 091 15535.99 371.31 53154.82 88888.00 2018-04-01 12:18:18.407 091 15535.98 371.29 53154.76 88888.00 2018-04-01 12:18:18.907 091 15536.02 371.31 53154.77 88888.00 2018-04-01 12:18:19.407 091 15536.07 371.30 53154.79 88888.00 2018-04-01 12:18:19.907 091 15536.04 371.27 53154.79 88888.00 2018-04-01 12:18:20.407 091 15536.01 371.21 53154.78 88888.00 2018-04-01 12:18:20.907 091 15536.01 371.19 53154.80 88888.00 2018-04-01 12:18:21.407 091 15536.02 371.20 53154.78 88888.00 2018-04-01 12:18:21.907 091 15535.98 371.20 53154.78 88888.00 2018-04-01 12:18:22.407 091 15535.95 371.17 53154.76 88888.00 2018-04-01 12:18:22.907 091 15535.95 371.11 53154.75 88888.00 2018-04-01 12:18:23.407 091 15535.91 371.05 53154.70 88888.00 2018-04-01 12:18:23.907 091 15535.93 371.05 53154.65 88888.00 2018-04-01 12:18:24.407 091 15535.93 371.07 53154.61 88888.00 2018-04-01 12:18:24.907 091 15535.95 371.05 53154.66 88888.00 2018-04-01 12:18:25.407 091 15535.94 371.04 53154.66 88888.00 2018-04-01 12:18:25.907 091 15535.94 371.04 53154.68 88888.00 2018-04-01 12:18:26.407 091 15535.93 371.06 53154.75 88888.00 2018-04-01 12:18:26.907 091 15535.96 370.99 53154.75 88888.00 2018-04-01 12:18:27.407 091 15535.99 370.98 53154.70 88888.00 2018-04-01 12:18:27.907 091 15535.93 370.98 53154.68 88888.00 2018-04-01 12:18:28.907 091 15535.89 370.96 53154.65 88888.00 2018-04-01 12:18:29.407 091 15535.90 370.94 53154.71 88888.00 2018-04-01 12:18:29.907 091 15535.89 370.91 53154.73 88888.00 2018-04-01 12:18:30.407 091 15535.89 370.90 53154.67 88888.00 2018-04-01 12:18:30.907 091 15535.87 370.87 53154.66 88888.00 2018-04-01 12:18:31.407 091 15535.90 370.87 53154.68 88888.00 2018-04-01 12:18:31.907 091 15535.92 370.88 53154.65 88888.00 2018-04-01 12:18:32.407 091 15535.90 370.91 53154.64 88888.00 2018-04-01 12:18:32.907 091 15535.91 370.89 53154.63 88888.00 2018-04-01 12:18:33.407 091 15535.86 370.88 53154.64 88888.00 2018-04-01 12:18:33.907 091 15535.86 370.90 53154.63 88888.00 2018-04-01 12:18:34.407 091 15535.85 370.89 53154.63 88888.00 2018-04-01 12:18:34.907 091 15535.85 370.81 53154.58 88888.00 2018-04-01 12:18:35.407 091 15535.87 370.81 53154.50 88888.00 2018-04-01 12:18:35.907 091 15535.93 370.81 53154.53 88888.00 2018-04-01 12:18:36.407 091 15535.92 370.81 53154.57 88888.00 2018-04-01 12:18:36.907 091 15535.91 370.78 53154.59 88888.00 2018-04-01 12:18:37.407 091 15535.89 370.78 53154.55 88888.00 2018-04-01 12:18:37.907 091 15535.91 370.82 53154.57 88888.00 2018-04-01 12:18:38.407 091 15535.94 370.82 53154.58 88888.00 2018-04-01 12:18:38.907 091 15535.93 370.78 53154.58 88888.00 2018-04-01 12:18:39.407 091 15535.90 370.71 53154.55 88888.00 2018-04-01 12:18:39.907 091 15535.89 370.69 53154.52 88888.00 2018-04-01 12:18:40.407 091 15535.94 370.67 53154.52 88888.00 2018-04-01 12:18:40.907 091 15535.92 370.67 53154.52 88888.00 2018-04-01 12:18:41.407 091 15535.84 370.64 53154.53 88888.00 2018-04-01 12:18:41.907 091 15535.89 370.61 53154.54 88888.00 2018-04-01 12:18:42.407 091 15535.94 370.64 53154.50 88888.00 2018-04-01 12:18:42.907 091 15535.94 370.65 53154.50 88888.00 2018-04-01 12:18:43.407 091 15535.90 370.65 53154.48 88888.00 2018-04-01 12:18:43.907 091 15535.87 370.71 53154.47 88888.00 2018-04-01 12:18:44.407 091 15535.91 370.76 53154.47 88888.00 2018-04-01 12:18:44.907 091 15535.91 370.76 53154.44 88888.00 2018-04-01 12:18:45.407 091 15535.84 370.70 53154.43 88888.00 2018-04-01 12:18:45.907 091 15535.83 370.69 53154.39 88888.00 2018-04-01 12:18:46.407 091 15535.90 370.70 53154.39 88888.00 2018-04-01 12:18:46.907 091 15535.87 370.68 53154.38 88888.00 2018-04-01 12:18:47.407 091 15535.84 370.67 53154.41 88888.00 2018-04-01 12:18:47.907 091 15535.91 370.70 53154.41 88888.00 2018-04-01 12:18:48.407 091 15535.86 370.71 53154.43 88888.00 2018-04-01 12:18:48.907 091 15535.90 370.72 53154.43 88888.00 2018-04-01 12:18:49.407 091 15535.95 370.70 53154.43 88888.00 2018-04-01 12:18:49.907 091 15535.92 370.68 53154.41 88888.00 2018-04-01 12:18:50.407 091 15535.90 370.68 53154.40 88888.00 2018-04-01 12:18:50.907 091 15535.86 370.65 53154.41 88888.00 2018-04-01 12:18:51.407 091 15535.90 370.63 53154.40 88888.00 2018-04-01 12:18:52.407 091 15535.89 370.68 53154.36 88888.00 2018-04-01 12:18:52.907 091 15535.90 370.65 53154.38 88888.00 2018-04-01 12:18:53.407 091 15535.86 370.67 53154.35 88888.00 2018-04-01 12:18:53.907 091 15535.91 370.69 53154.35 88888.00 2018-04-01 12:18:54.407 091 15535.90 370.67 53154.32 88888.00 2018-04-01 12:18:54.907 091 15535.93 370.64 53154.30 88888.00 2018-04-01 12:18:55.407 091 15535.94 370.65 53154.33 88888.00 2018-04-01 12:18:55.907 091 15535.92 370.63 53154.32 88888.00 2018-04-01 12:18:56.407 091 15535.91 370.54 53154.30 88888.00 2018-04-01 12:18:56.907 091 15535.84 370.52 53154.22 88888.00 2018-04-01 12:18:57.407 091 15535.83 370.58 53154.18 88888.00 2018-04-01 12:18:57.907 091 15535.83 370.60 53154.21 88888.00 2018-04-01 12:18:58.407 091 15535.85 370.55 53154.27 88888.00 2018-04-01 12:18:58.907 091 15535.85 370.54 53154.34 88888.00 2018-04-01 12:18:59.407 091 15535.81 370.56 53154.36 88888.00 2018-04-01 12:18:59.907 091 15535.81 370.60 53154.39 88888.00 2018-04-01 12:19:00.407 091 15535.84 370.60 53154.37 88888.00 2018-04-01 12:19:00.907 091 15535.80 370.60 53154.27 88888.00 2018-04-01 12:19:01.407 091 15535.74 370.59 53154.26 88888.00 2018-04-01 12:19:01.907 091 15535.74 370.60 53154.30 88888.00 2018-04-01 12:19:02.407 091 15535.76 370.55 53154.33 88888.00 2018-04-01 12:19:02.907 091 15535.74 370.52 53154.31 88888.00 2018-04-01 12:19:03.407 091 15535.76 370.56 53154.35 88888.00 2018-04-01 12:19:03.907 091 15535.75 370.60 53154.33 88888.00 2018-04-01 12:19:04.407 091 15535.75 370.60 53154.34 88888.00 2018-04-01 12:19:04.907 091 15535.72 370.61 53154.31 88888.00 2018-04-01 12:19:05.407 091 15535.72 370.61 53154.31 88888.00 2018-04-01 12:19:05.907 091 15535.72 370.64 53154.31 88888.00 2018-04-01 12:19:06.407 091 15535.73 370.67 53154.30 88888.00 2018-04-01 12:19:06.907 091 15535.74 370.63 53154.26 88888.00 2018-04-01 12:19:07.407 091 15535.69 370.63 53154.35 88888.00 2018-04-01 12:19:07.907 091 15535.72 370.63 53154.37 88888.00 2018-04-01 12:19:08.407 091 15535.72 370.59 53154.32 88888.00 2018-04-01 12:19:08.907 091 15535.69 370.58 53154.33 88888.00 2018-04-01 12:19:09.407 091 15535.60 370.55 53154.38 88888.00 2018-04-01 12:19:09.907 091 15535.65 370.59 53154.43 88888.00 2018-04-01 12:19:10.407 091 15535.65 370.60 53154.45 88888.00 2018-04-01 12:19:10.907 091 15535.65 370.59 53154.53 88888.00 2018-04-01 12:19:11.407 091 15535.63 370.60 53154.53 88888.00 2018-04-01 12:19:11.907 091 15535.65 370.60 53154.51 88888.00 2018-04-01 12:19:12.407 091 15535.64 370.61 53154.51 88888.00 2018-04-01 12:19:12.907 091 15535.62 370.62 53154.46 88888.00 2018-04-01 12:19:13.407 091 15535.59 370.62 53154.45 88888.00 2018-04-01 12:19:13.907 091 15535.57 370.63 53154.45 88888.00 2018-04-01 12:19:14.407 091 15535.57 370.65 53154.47 88888.00 2018-04-01 12:19:14.907 091 15535.50 370.68 53154.44 88888.00 2018-04-01 12:19:15.407 091 15535.50 370.69 53154.44 88888.00 2018-04-01 12:19:15.907 091 15535.53 370.73 53154.44 88888.00 2018-04-01 12:19:16.407 091 15535.49 370.73 53154.46 88888.00 2018-04-01 12:19:16.907 091 15535.46 370.76 53154.43 88888.00 2018-04-01 12:19:17.407 091 15535.45 370.73 53154.45 88888.00 2018-04-01 12:19:17.907 091 15535.48 370.73 53154.48 88888.00 2018-04-01 12:19:18.407 091 15535.46 370.72 53154.48 88888.00 2018-04-01 12:19:18.907 091 15535.45 370.78 53154.47 88888.00 2018-04-01 12:19:19.407 091 15535.42 370.79 53154.48 88888.00 2018-04-01 12:19:19.907 091 15535.33 370.80 53154.47 88888.00 2018-04-01 12:19:20.407 091 15535.30 370.82 53154.45 88888.00 2018-04-01 12:19:20.907 091 15535.29 370.81 53154.50 88888.00 2018-04-01 12:19:21.407 091 15535.30 370.87 53154.59 88888.00 2018-04-01 12:19:21.907 091 15535.30 370.88 53154.59 88888.00 2018-04-01 12:19:22.407 091 15535.27 370.88 53154.56 88888.00 2018-04-01 12:19:22.907 091 15535.24 370.88 53154.53 88888.00 2018-04-01 12:19:23.907 091 15535.18 370.95 53154.58 88888.00 2018-04-01 12:19:24.407 091 15535.18 370.96 53154.63 88888.00 2018-04-01 12:19:24.907 091 15535.20 370.96 53154.65 88888.00 2018-04-01 12:19:25.407 091 15535.21 370.95 53154.63 88888.00 2018-04-01 12:19:25.907 091 15535.18 370.94 53154.59 88888.00 2018-04-01 12:19:26.407 091 15535.19 370.88 53154.59 88888.00 2018-04-01 12:19:26.907 091 15535.12 370.91 53154.57 88888.00 2018-04-01 12:19:27.407 091 15535.09 370.94 53154.58 88888.00 2018-04-01 12:19:27.907 091 15535.09 370.94 53154.60 88888.00 2018-04-01 12:19:28.407 091 15535.08 370.96 53154.63 88888.00 2018-04-01 12:19:28.907 091 15535.10 370.97 53154.64 88888.00 2018-04-01 12:19:29.407 091 15535.07 370.98 53154.71 88888.00 2018-04-01 12:19:29.907 091 15535.05 371.06 53154.76 88888.00 2018-04-01 12:19:30.407 091 15535.04 371.10 53154.76 88888.00 2018-04-01 12:19:30.907 091 15534.98 371.07 53154.72 88888.00 2018-04-01 12:19:31.407 091 15534.94 371.07 53154.68 88888.00 2018-04-01 12:19:31.907 091 15534.91 371.13 53154.66 88888.00 2018-04-01 12:19:32.407 091 15534.91 371.15 53154.71 88888.00 2018-04-01 12:19:32.907 091 15534.86 371.16 53154.76 88888.00 2018-04-01 12:19:33.907 091 15534.91 371.21 53154.68 88888.00 2018-04-01 12:19:34.407 091 15534.90 371.21 53154.70 88888.00 2018-04-01 12:19:34.907 091 15534.85 371.24 53154.72 88888.00 2018-04-01 12:19:35.407 091 15534.87 371.25 53154.77 88888.00 2018-04-01 12:19:35.907 091 15534.89 371.21 53154.77 88888.00 2018-04-01 12:19:36.407 091 15534.84 371.21 53154.77 88888.00 2018-04-01 12:19:36.907 091 15534.84 371.24 53154.78 88888.00 2018-04-01 12:19:37.407 091 15534.84 371.25 53154.82 88888.00 2018-04-01 12:19:37.907 091 15534.82 371.32 53154.81 88888.00 2018-04-01 12:19:38.407 091 15534.80 371.31 53154.81 88888.00 2018-04-01 12:19:38.907 091 15534.77 371.31 53154.77 88888.00 2018-04-01 12:19:39.407 091 15534.76 371.32 53154.75 88888.00 2018-04-01 12:19:39.907 091 15534.73 371.32 53154.74 88888.00 2018-04-01 12:19:40.407 091 15534.74 371.33 53154.80 88888.00 2018-04-01 12:19:40.907 091 15534.73 371.34 53154.86 88888.00 2018-04-01 12:19:41.407 091 15534.69 371.38 53154.91 88888.00 2018-04-01 12:19:41.907 091 15534.73 371.36 53154.89 88888.00 2018-04-01 12:19:42.407 091 15534.74 371.37 53154.83 88888.00 2018-04-01 12:19:42.907 091 15534.73 371.39 53154.78 88888.00 2018-04-01 12:19:43.407 091 15534.72 371.39 53154.83 88888.00 2018-04-01 12:19:43.907 091 15534.65 371.39 53154.83 88888.00 2018-04-01 12:19:44.407 091 15534.60 371.44 53154.81 88888.00 2018-04-01 12:19:44.907 091 15534.59 371.45 53154.88 88888.00 2018-04-01 12:19:45.407 091 15534.60 371.49 53154.97 88888.00 2018-04-01 12:19:45.907 091 15534.64 371.49 53154.93 88888.00 2018-04-01 12:19:46.407 091 15534.66 371.44 53154.93 88888.00 2018-04-01 12:19:46.907 091 15534.65 371.48 53154.97 88888.00 2018-04-01 12:19:47.407 091 15534.58 371.50 53154.94 88888.00 2018-04-01 12:19:47.907 091 15534.56 371.51 53154.94 88888.00 2018-04-01 12:19:48.407 091 15534.53 371.56 53154.91 88888.00 2018-04-01 12:19:48.907 091 15534.56 371.65 53154.94 88888.00 2018-04-01 12:19:49.407 091 15534.54 371.70 53154.92 88888.00 2018-04-01 12:19:49.907 091 15534.49 371.70 53154.94 88888.00 2018-04-01 12:19:50.407 091 15534.53 371.71 53154.95 88888.00 2018-04-01 12:19:50.907 091 15534.49 371.70 53154.88 88888.00 2018-04-01 12:19:51.407 091 15534.48 371.71 53154.93 88888.00 2018-04-01 12:19:51.907 091 15534.46 371.70 53154.99 88888.00 2018-04-01 12:19:52.407 091 15534.42 371.68 53155.00 88888.00 2018-04-01 12:19:52.907 091 15534.47 371.71 53154.99 88888.00 2018-04-01 12:19:53.407 091 15534.39 371.74 53155.01 88888.00 2018-04-01 12:19:53.907 091 15534.36 371.73 53154.98 88888.00 2018-04-01 12:19:54.407 091 15534.37 371.73 53154.94 88888.00 2018-04-01 12:19:54.907 091 15534.33 371.68 53155.00 88888.00 2018-04-01 12:19:55.407 091 15534.35 371.72 53155.06 88888.00 2018-04-01 12:19:55.907 091 15534.42 371.72 53155.04 88888.00 2018-04-01 12:19:56.407 091 15534.40 371.76 53155.04 88888.00 2018-04-01 12:19:56.907 091 15534.36 371.81 53155.07 88888.00 2018-04-01 12:19:57.407 091 15534.41 371.82 53155.11 88888.00 2018-04-01 12:19:57.907 091 15534.44 371.82 53155.11 88888.00 2018-04-01 12:19:58.407 091 15534.44 371.84 53155.11 88888.00 2018-04-01 12:19:58.907 091 15534.41 371.85 53155.09 88888.00 2018-04-01 12:19:59.407 091 15534.39 371.86 53155.08 88888.00 2018-04-01 12:19:59.907 091 15534.39 371.85 53155.11 88888.00 2018-04-01 12:20:00.407 091 15534.31 371.86 53155.11 88888.00 2018-04-01 12:20:00.907 091 15534.36 371.86 53155.06 88888.00 2018-04-01 12:20:01.407 091 15534.38 371.88 53155.00 88888.00 2018-04-01 12:20:01.907 091 15534.39 371.91 53155.08 88888.00 2018-04-01 12:20:02.407 091 15534.44 371.96 53155.12 88888.00 2018-04-01 12:20:02.907 091 15534.44 371.98 53155.07 88888.00 2018-04-01 12:20:03.407 091 15534.41 371.97 53155.04 88888.00 2018-04-01 12:20:03.907 091 15534.39 372.00 53155.05 88888.00 2018-04-01 12:20:04.407 091 15534.33 372.03 53155.06 88888.00 2018-04-01 12:20:04.907 091 15534.33 372.03 53155.07 88888.00 2018-04-01 12:20:05.407 091 15534.35 372.02 53155.02 88888.00 2018-04-01 12:20:05.907 091 15534.39 372.03 53154.98 88888.00 2018-04-01 12:20:06.407 091 15534.41 372.02 53154.96 88888.00 2018-04-01 12:20:06.907 091 15534.41 372.02 53155.00 88888.00 2018-04-01 12:20:07.407 091 15534.40 372.05 53155.11 88888.00 2018-04-01 12:20:07.907 091 15534.38 372.07 53155.13 88888.00 2018-04-01 12:20:08.407 091 15534.44 372.08 53155.09 88888.00 2018-04-01 12:20:08.907 091 15534.44 372.07 53155.08 88888.00 2018-04-01 12:20:09.407 091 15534.41 372.06 53155.12 88888.00 2018-04-01 12:20:09.907 091 15534.37 372.07 53155.15 88888.00 2018-04-01 12:20:10.407 091 15534.37 372.07 53155.13 88888.00 2018-04-01 12:20:10.907 091 15534.40 372.10 53155.12 88888.00 2018-04-01 12:20:11.407 091 15534.38 372.10 53155.14 88888.00 2018-04-01 12:20:11.907 091 15534.35 372.14 53155.14 88888.00 2018-04-01 12:20:12.407 091 15534.36 372.12 53155.06 88888.00 2018-04-01 12:20:12.907 091 15534.36 372.10 53155.04 88888.00 2018-04-01 12:20:13.407 091 15534.37 372.11 53155.09 88888.00 2018-04-01 12:20:13.907 091 15534.35 372.11 53155.15 88888.00 2018-04-01 12:20:14.407 091 15534.31 372.11 53155.12 88888.00 2018-04-01 12:20:15.407 091 15534.41 372.11 53155.09 88888.00 2018-04-01 12:20:15.907 091 15534.39 372.08 53155.08 88888.00 2018-04-01 12:20:16.407 091 15534.35 372.11 53155.08 88888.00 2018-04-01 12:20:16.907 091 15534.38 372.14 53155.08 88888.00 2018-04-01 12:20:17.407 091 15534.38 372.16 53155.05 88888.00 2018-04-01 12:20:17.907 091 15534.37 372.22 53155.03 88888.00 2018-04-01 12:20:18.407 091 15534.44 372.20 53155.08 88888.00 2018-04-01 12:20:18.907 091 15534.45 372.25 53155.08 88888.00 2018-04-01 12:20:19.407 091 15534.48 372.25 53155.07 88888.00 2018-04-01 12:20:19.907 091 15534.48 372.22 53155.11 88888.00 2018-04-01 12:20:20.407 091 15534.44 372.20 53155.07 88888.00 2018-04-01 12:20:20.907 091 15534.47 372.20 53155.06 88888.00 2018-04-01 12:20:21.407 091 15534.48 372.15 53155.05 88888.00 2018-04-01 12:20:21.907 091 15534.47 372.19 53155.01 88888.00 2018-04-01 12:20:22.407 091 15534.51 372.22 53154.97 88888.00 2018-04-01 12:20:22.907 091 15534.51 372.19 53154.99 88888.00 2018-04-01 12:20:23.407 091 15534.50 372.19 53154.96 88888.00 2018-04-01 12:20:23.907 091 15534.48 372.20 53154.94 88888.00 2018-04-01 12:20:24.407 091 15534.48 372.22 53154.94 88888.00 2018-04-01 12:20:24.907 091 15534.48 372.26 53154.95 88888.00 2018-04-01 12:20:25.408 091 15534.54 372.28 53154.98 88888.00 2018-04-01 12:20:25.908 091 15534.53 372.25 53155.00 88888.00 2018-04-01 12:20:26.408 091 15534.53 372.27 53154.98 88888.00 2018-04-01 12:20:26.908 091 15534.56 372.26 53155.02 88888.00 2018-04-01 12:20:27.408 091 15534.53 372.26 53154.96 88888.00 2018-04-01 12:20:27.908 091 15534.47 372.24 53154.89 88888.00 2018-04-01 12:20:28.408 091 15534.49 372.22 53154.92 88888.00 2018-04-01 12:20:28.908 091 15534.49 372.19 53154.92 88888.00 2018-04-01 12:20:29.408 091 15534.49 372.20 53154.93 88888.00 2018-04-01 12:20:29.908 091 15534.51 372.26 53155.02 88888.00 2018-04-01 12:20:30.408 091 15534.51 372.26 53155.01 88888.00 2018-04-01 12:20:30.908 091 15534.49 372.28 53155.01 88888.00 2018-04-01 12:20:31.408 091 15534.50 372.26 53155.01 88888.00 2018-04-01 12:20:31.908 091 15534.50 372.27 53155.00 88888.00 2018-04-01 12:20:32.408 091 15534.49 372.26 53155.02 88888.00 2018-04-01 12:20:32.908 091 15534.51 372.26 53155.08 88888.00 2018-04-01 12:20:33.408 091 15534.57 372.23 53155.06 88888.00 2018-04-01 12:20:33.908 091 15534.56 372.25 53155.09 88888.00 2018-04-01 12:20:34.408 091 15534.54 372.29 53155.08 88888.00 2018-04-01 12:20:34.908 091 15534.49 372.36 53155.08 88888.00 2018-04-01 12:20:35.408 091 15534.45 372.38 53155.15 88888.00 2018-04-01 12:20:35.908 091 15534.45 372.35 53155.15 88888.00 2018-04-01 12:20:36.408 091 15534.45 372.36 53155.09 88888.00 2018-04-01 12:20:36.908 091 15534.48 372.29 53155.09 88888.00 2018-04-01 12:20:37.408 091 15534.50 372.31 53155.04 88888.00 2018-04-01 12:20:37.908 091 15534.48 372.36 53155.11 88888.00 2018-04-01 12:20:38.408 091 15534.47 372.37 53155.14 88888.00 2018-04-01 12:20:38.908 091 15534.49 372.36 53155.06 88888.00 2018-04-01 12:20:39.408 091 15534.47 372.41 53155.08 88888.00 2018-04-01 12:20:39.908 091 15534.42 372.42 53155.12 88888.00 2018-04-01 12:20:40.408 091 15534.48 372.43 53155.14 88888.00 2018-04-01 12:20:40.908 091 15534.48 372.48 53155.13 88888.00 2018-04-01 12:20:41.408 091 15534.41 372.49 53155.21 88888.00 2018-04-01 12:20:41.908 091 15534.38 372.50 53155.20 88888.00 2018-04-01 12:20:42.408 091 15534.35 372.49 53155.21 88888.00 2018-04-01 12:20:42.908 091 15534.38 372.48 53155.20 88888.00 2018-04-01 12:20:43.408 091 15534.35 372.50 53155.17 88888.00 2018-04-01 12:20:43.908 091 15534.35 372.51 53155.16 88888.00 2018-04-01 12:20:44.408 091 15534.31 372.52 53155.17 88888.00 2018-04-01 12:20:44.908 091 15534.31 372.53 53155.15 88888.00 2018-04-01 12:20:45.408 091 15534.32 372.53 53155.15 88888.00 2018-04-01 12:20:45.908 091 15534.29 372.52 53155.12 88888.00 2018-04-01 12:20:46.908 091 15534.23 372.45 53155.11 88888.00 2018-04-01 12:20:47.408 091 15534.24 372.48 53155.09 88888.00 2018-04-01 12:20:47.908 091 15534.23 372.50 53155.11 88888.00 2018-04-01 12:20:48.408 091 15534.23 372.57 53155.12 88888.00 2018-04-01 12:20:48.908 091 15534.26 372.59 53155.13 88888.00 2018-04-01 12:20:49.408 091 15534.24 372.58 53155.09 88888.00 2018-04-01 12:20:49.908 091 15534.27 372.57 53155.05 88888.00 2018-04-01 12:20:50.408 091 15534.22 372.53 53155.01 88888.00 2018-04-01 12:20:50.908 091 15534.14 372.51 53155.03 88888.00 2018-04-01 12:20:51.408 091 15534.10 372.53 53155.11 88888.00 2018-04-01 12:20:51.908 091 15534.14 372.52 53155.12 88888.00 2018-04-01 12:20:52.408 091 15534.11 372.53 53155.12 88888.00 2018-04-01 12:20:52.908 091 15534.08 372.54 53155.18 88888.00 2018-04-01 12:20:53.408 091 15534.08 372.54 53155.20 88888.00 2018-04-01 12:20:53.908 091 15534.04 372.58 53155.21 88888.00 2018-04-01 12:20:54.908 091 15534.04 372.61 53155.14 88888.00 2018-04-01 12:20:55.408 091 15533.95 372.61 53155.18 88888.00 2018-04-01 12:20:55.908 091 15533.88 372.57 53155.22 88888.00 2018-04-01 12:20:56.908 091 15533.85 372.69 53155.19 88888.00 2018-04-01 12:20:57.408 091 15533.83 372.74 53155.18 88888.00 2018-04-01 12:20:57.908 091 15533.84 372.72 53155.21 88888.00 2018-04-01 12:20:58.408 091 15533.79 372.70 53155.22 88888.00 2018-04-01 12:20:58.908 091 15533.82 372.71 53155.23 88888.00 2018-04-01 12:20:59.408 091 15533.77 372.74 53155.19 88888.00 2018-04-01 12:20:59.908 091 15533.76 372.79 53155.16 88888.00 2018-04-01 12:21:00.408 091 15533.75 372.83 53155.18 88888.00 2018-04-01 12:21:00.908 091 15533.72 372.84 53155.15 88888.00 2018-04-01 12:21:01.408 091 15533.69 372.80 53155.18 88888.00 2018-04-01 12:21:01.908 091 15533.78 372.79 53155.22 88888.00 2018-04-01 12:21:02.408 091 15533.78 372.83 53155.19 88888.00 2018-04-01 12:21:02.908 091 15533.78 372.86 53155.17 88888.00 2018-04-01 12:21:03.408 091 15533.72 372.85 53155.17 88888.00 2018-04-01 12:21:03.908 091 15533.66 372.88 53155.21 88888.00 2018-04-01 12:21:04.408 091 15533.74 372.94 53155.29 88888.00 2018-04-01 12:21:04.908 091 15533.73 372.93 53155.36 88888.00 2018-04-01 12:21:05.408 091 15533.72 372.93 53155.32 88888.00 2018-04-01 12:21:05.908 091 15533.67 372.95 53155.27 88888.00 2018-04-01 12:21:06.408 091 15533.66 372.95 53155.24 88888.00 2018-04-01 12:21:06.908 091 15533.64 372.93 53155.27 88888.00 2018-04-01 12:21:07.408 091 15533.60 372.91 53155.28 88888.00 2018-04-01 12:21:07.908 091 15533.65 372.88 53155.31 88888.00 2018-04-01 12:21:08.408 091 15533.66 372.88 53155.26 88888.00 2018-04-01 12:21:08.908 091 15533.67 372.84 53155.25 88888.00 2018-04-01 12:21:09.408 091 15533.68 372.86 53155.24 88888.00 2018-04-01 12:21:09.908 091 15533.63 372.91 53155.26 88888.00 2018-04-01 12:21:10.408 091 15533.64 372.89 53155.25 88888.00 2018-04-01 12:21:10.908 091 15533.64 372.84 53155.27 88888.00 2018-04-01 12:21:11.408 091 15533.60 372.86 53155.22 88888.00 2018-04-01 12:21:11.908 091 15533.56 372.89 53155.21 88888.00 2018-04-01 12:21:12.408 091 15533.55 372.87 53155.23 88888.00 2018-04-01 12:21:12.908 091 15533.57 372.86 53155.19 88888.00 2018-04-01 12:21:13.408 091 15533.52 372.85 53155.12 88888.00 2018-04-01 12:21:13.908 091 15533.56 372.84 53155.12 88888.00 2018-04-01 12:21:14.408 091 15533.51 372.81 53155.14 88888.00 2018-04-01 12:21:14.908 091 15533.49 372.83 53155.19 88888.00 2018-04-01 12:21:15.408 091 15533.47 372.80 53155.24 88888.00 2018-04-01 12:21:15.908 091 15533.41 372.80 53155.24 88888.00 2018-04-01 12:21:16.408 091 15533.43 372.76 53155.31 88888.00 2018-04-01 12:21:16.908 091 15533.41 372.75 53155.28 88888.00 2018-04-01 12:21:17.408 091 15533.33 372.75 53155.27 88888.00 2018-04-01 12:21:17.908 091 15533.34 372.74 53155.24 88888.00 2018-04-01 12:21:18.408 091 15533.34 372.75 53155.21 88888.00 2018-04-01 12:21:18.908 091 15533.36 372.72 53155.20 88888.00 2018-04-01 12:21:19.408 091 15533.33 372.75 53155.22 88888.00 2018-04-01 12:21:19.908 091 15533.38 372.76 53155.23 88888.00 2018-04-01 12:21:20.408 091 15533.36 372.77 53155.23 88888.00 2018-04-01 12:21:20.908 091 15533.31 372.77 53155.23 88888.00 2018-04-01 12:21:21.408 091 15533.31 372.76 53155.23 88888.00 2018-04-01 12:21:21.908 091 15533.36 372.71 53155.28 88888.00 2018-04-01 12:21:22.408 091 15533.29 372.71 53155.23 88888.00 2018-04-01 12:21:22.908 091 15533.25 372.69 53155.23 88888.00 2018-04-01 12:21:23.408 091 15533.28 372.68 53155.23 88888.00 2018-04-01 12:21:23.908 091 15533.28 372.66 53155.24 88888.00 2018-04-01 12:21:24.408 091 15533.28 372.67 53155.22 88888.00 2018-04-01 12:21:24.908 091 15533.25 372.68 53155.20 88888.00 2018-04-01 12:21:25.408 091 15533.19 372.65 53155.22 88888.00 2018-04-01 12:21:25.908 091 15533.19 372.65 53155.20 88888.00 2018-04-01 12:21:26.408 091 15533.18 372.67 53155.19 88888.00 2018-04-01 12:21:26.908 091 15533.15 372.66 53155.17 88888.00 2018-04-01 12:21:27.408 091 15533.10 372.63 53155.20 88888.00 2018-04-01 12:21:27.908 091 15533.10 372.60 53155.22 88888.00 2018-04-01 12:21:28.408 091 15533.07 372.65 53155.27 88888.00 2018-04-01 12:21:28.908 091 15533.11 372.65 53155.32 88888.00 2018-04-01 12:21:29.408 091 15533.13 372.62 53155.32 88888.00 2018-04-01 12:21:29.908 091 15533.15 372.62 53155.32 88888.00 2018-04-01 12:21:30.408 091 15533.15 372.60 53155.28 88888.00 2018-04-01 12:21:30.908 091 15533.19 372.60 53155.25 88888.00 2018-04-01 12:21:31.408 091 15533.15 372.60 53155.26 88888.00 2018-04-01 12:21:31.908 091 15533.09 372.61 53155.28 88888.00 2018-04-01 12:21:32.408 091 15533.10 372.60 53155.24 88888.00 2018-04-01 12:21:32.908 091 15533.07 372.59 53155.22 88888.00 2018-04-01 12:21:33.408 091 15533.02 372.53 53155.22 88888.00 2018-04-01 12:21:33.908 091 15533.02 372.57 53155.26 88888.00 2018-04-01 12:21:34.408 091 15532.99 372.55 53155.23 88888.00 2018-04-01 12:21:34.908 091 15532.92 372.53 53155.20 88888.00 2018-04-01 12:21:35.408 091 15532.86 372.53 53155.24 88888.00 2018-04-01 12:21:35.908 091 15532.82 372.53 53155.29 88888.00 2018-04-01 12:21:36.408 091 15532.83 372.46 53155.29 88888.00 2018-04-01 12:21:36.908 091 15532.78 372.48 53155.27 88888.00 2018-04-01 12:21:37.408 091 15532.77 372.46 53155.23 88888.00 2018-04-01 12:21:37.908 091 15532.79 372.44 53155.20 88888.00 2018-04-01 12:21:38.408 091 15532.75 372.38 53155.18 88888.00 2018-04-01 12:21:38.908 091 15532.70 372.32 53155.19 88888.00 2018-04-01 12:21:39.408 091 15532.68 372.33 53155.19 88888.00 2018-04-01 12:21:39.908 091 15532.67 372.37 53155.22 88888.00 2018-04-01 12:21:40.408 091 15532.66 372.34 53155.28 88888.00 2018-04-01 12:21:40.908 091 15532.67 372.32 53155.33 88888.00 2018-04-01 12:21:41.408 091 15532.65 372.28 53155.35 88888.00 2018-04-01 12:21:41.908 091 15532.56 372.25 53155.32 88888.00 2018-04-01 12:21:42.408 091 15532.50 372.22 53155.29 88888.00 2018-04-01 12:21:42.908 091 15532.47 372.23 53155.32 88888.00 2018-04-01 12:21:43.408 091 15532.50 372.16 53155.35 88888.00 2018-04-01 12:21:43.908 091 15532.50 372.12 53155.36 88888.00 2018-04-01 12:21:44.408 091 15532.47 372.10 53155.33 88888.00 2018-04-01 12:21:44.908 091 15532.45 372.03 53155.37 88888.00 2018-04-01 12:21:45.408 091 15532.37 371.97 53155.36 88888.00 2018-04-01 12:21:45.908 091 15532.40 371.96 53155.32 88888.00 2018-04-01 12:21:46.408 091 15532.40 371.92 53155.31 88888.00 2018-04-01 12:21:46.908 091 15532.39 371.88 53155.31 88888.00 2018-04-01 12:21:47.408 091 15532.34 371.82 53155.32 88888.00 2018-04-01 12:21:47.908 091 15532.36 371.77 53155.33 88888.00 2018-04-01 12:21:48.408 091 15532.32 371.74 53155.26 88888.00 2018-04-01 12:21:48.908 091 15532.23 371.74 53155.22 88888.00 2018-04-01 12:21:49.408 091 15532.25 371.70 53155.17 88888.00 2018-04-01 12:21:49.908 091 15532.15 371.67 53155.17 88888.00 2018-04-01 12:21:50.408 091 15532.13 371.67 53155.19 88888.00 2018-04-01 12:21:50.908 091 15532.12 371.65 53155.22 88888.00 2018-04-01 12:21:51.408 091 15532.10 371.63 53155.21 88888.00 2018-04-01 12:21:51.908 091 15532.07 371.55 53155.21 88888.00 2018-04-01 12:21:52.408 091 15532.07 371.51 53155.19 88888.00 2018-04-01 12:21:52.908 091 15532.03 371.53 53155.18 88888.00 2018-04-01 12:21:53.408 091 15531.96 371.48 53155.18 88888.00 2018-04-01 12:21:53.908 091 15531.95 371.45 53155.17 88888.00 2018-04-01 12:21:54.408 091 15531.89 371.45 53155.13 88888.00 2018-04-01 12:21:54.908 091 15531.92 371.41 53155.14 88888.00 2018-04-01 12:21:55.408 091 15531.87 371.38 53155.16 88888.00 2018-04-01 12:21:55.908 091 15531.82 371.34 53155.06 88888.00 2018-04-01 12:21:56.408 091 15531.80 371.34 53155.11 88888.00 2018-04-01 12:21:56.908 091 15531.84 371.37 53155.11 88888.00 2018-04-01 12:21:57.408 091 15531.84 371.36 53155.12 88888.00 2018-04-01 12:21:57.908 091 15531.79 371.32 53155.11 88888.00 2018-04-01 12:21:58.408 091 15531.76 371.29 53155.15 88888.00 2018-04-01 12:21:58.908 091 15531.71 371.31 53155.16 88888.00 2018-04-01 12:21:59.908 091 15531.78 371.29 53155.15 88888.00 2018-04-01 12:22:00.408 091 15531.73 371.28 53155.09 88888.00 2018-04-01 12:22:00.908 091 15531.71 371.25 53154.98 88888.00 2018-04-01 12:22:01.408 091 15531.69 371.28 53155.01 88888.00 2018-04-01 12:22:01.908 091 15531.69 371.30 53154.98 88888.00 2018-04-01 12:22:02.408 091 15531.69 371.28 53154.97 88888.00 2018-04-01 12:22:02.908 091 15531.74 371.20 53154.99 88888.00 2018-04-01 12:22:03.408 091 15531.78 371.14 53155.03 88888.00 2018-04-01 12:22:03.908 091 15531.74 371.15 53155.02 88888.00 2018-04-01 12:22:04.408 091 15531.74 371.14 53154.98 88888.00 2018-04-01 12:22:04.908 091 15531.69 371.10 53155.01 88888.00 2018-04-01 12:22:05.408 091 15531.71 371.13 53154.96 88888.00 2018-04-01 12:22:05.908 091 15531.77 371.17 53154.96 88888.00 2018-04-01 12:22:06.408 091 15531.82 371.14 53155.00 88888.00 2018-04-01 12:22:06.908 091 15531.75 371.08 53155.01 88888.00 2018-04-01 12:22:07.908 091 15531.79 371.12 53154.94 88888.00 2018-04-01 12:22:08.408 091 15531.84 371.14 53154.94 88888.00 2018-04-01 12:22:08.908 091 15531.87 371.12 53154.98 88888.00 2018-04-01 12:22:09.408 091 15531.87 371.15 53154.97 88888.00 2018-04-01 12:22:09.908 091 15531.92 371.20 53154.92 88888.00 2018-04-01 12:22:10.408 091 15531.92 371.24 53154.89 88888.00 2018-04-01 12:22:10.908 091 15531.96 371.28 53154.92 88888.00 2018-04-01 12:22:11.408 091 15531.97 371.32 53154.89 88888.00 2018-04-01 12:22:11.908 091 15531.97 371.31 53154.88 88888.00 2018-04-01 12:22:12.408 091 15532.03 371.30 53154.89 88888.00 2018-04-01 12:22:12.908 091 15532.05 371.33 53154.88 88888.00 2018-04-01 12:22:13.408 091 15532.09 371.38 53154.89 88888.00 2018-04-01 12:22:13.908 091 15532.10 371.42 53154.97 88888.00 2018-04-01 12:22:14.408 091 15532.12 371.50 53155.02 88888.00 2018-04-01 12:22:14.908 091 15532.09 371.54 53154.95 88888.00 2018-04-01 12:22:15.408 091 15532.07 371.55 53154.94 88888.00 2018-04-01 12:22:15.908 091 15532.12 371.56 53154.96 88888.00 2018-04-01 12:22:16.408 091 15532.14 371.60 53154.97 88888.00 2018-04-01 12:22:16.908 091 15532.15 371.65 53154.96 88888.00 2018-04-01 12:22:17.408 091 15532.24 371.70 53154.98 88888.00 2018-04-01 12:22:17.908 091 15532.27 371.76 53155.00 88888.00 2018-04-01 12:22:18.408 091 15532.24 371.77 53155.03 88888.00 2018-04-01 12:22:18.908 091 15532.27 371.79 53155.02 88888.00 2018-04-01 12:22:19.408 091 15532.28 371.81 53155.03 88888.00 2018-04-01 12:22:19.908 091 15532.25 371.88 53155.03 88888.00 2018-04-01 12:22:20.408 091 15532.29 371.88 53155.06 88888.00 2018-04-01 12:22:20.908 091 15532.29 371.92 53155.08 88888.00 2018-04-01 12:22:21.408 091 15532.33 371.93 53155.11 88888.00 2018-04-01 12:22:21.908 091 15532.28 371.93 53155.07 88888.00 2018-04-01 12:22:22.408 091 15532.27 371.96 53155.07 88888.00 2018-04-01 12:22:22.908 091 15532.28 371.99 53155.04 88888.00 2018-04-01 12:22:23.408 091 15532.34 372.01 53155.02 88888.00 2018-04-01 12:22:23.908 091 15532.43 372.07 53155.04 88888.00 2018-04-01 12:22:24.408 091 15532.46 372.11 53155.14 88888.00 2018-04-01 12:22:24.908 091 15532.50 372.15 53155.14 88888.00 2018-04-01 12:22:25.408 091 15532.55 372.18 53155.15 88888.00 2018-04-01 12:22:25.908 091 15532.57 372.19 53155.16 88888.00 2018-04-01 12:22:26.408 091 15532.59 372.20 53155.13 88888.00 2018-04-01 12:22:26.908 091 15532.61 372.24 53155.19 88888.00 2018-04-01 12:22:27.408 091 15532.58 372.29 53155.20 88888.00 2018-04-01 12:22:27.908 091 15532.61 372.32 53155.24 88888.00 2018-04-01 12:22:28.408 091 15532.67 372.38 53155.23 88888.00 2018-04-01 12:22:28.908 091 15532.64 372.42 53155.22 88888.00 2018-04-01 12:22:29.408 091 15532.64 372.46 53155.21 88888.00 2018-04-01 12:22:29.908 091 15532.65 372.50 53155.24 88888.00 2018-04-01 12:22:30.408 091 15532.66 372.54 53155.27 88888.00 2018-04-01 12:22:30.908 091 15532.67 372.61 53155.36 88888.00 2018-04-01 12:22:31.408 091 15532.72 372.66 53155.36 88888.00 2018-04-01 12:22:31.908 091 15532.73 372.66 53155.35 88888.00 2018-04-01 12:22:32.408 091 15532.68 372.68 53155.38 88888.00 2018-04-01 12:22:32.908 091 15532.73 372.75 53155.44 88888.00 2018-04-01 12:22:33.408 091 15532.70 372.77 53155.42 88888.00 2018-04-01 12:22:33.908 091 15532.73 372.79 53155.39 88888.00 2018-04-01 12:22:34.408 091 15532.72 372.83 53155.38 88888.00 2018-04-01 12:22:34.908 091 15532.73 372.84 53155.39 88888.00 2018-04-01 12:22:35.408 091 15532.73 372.88 53155.43 88888.00 2018-04-01 12:22:35.908 091 15532.68 372.93 53155.52 88888.00 2018-04-01 12:22:36.408 091 15532.68 372.98 53155.56 88888.00 2018-04-01 12:22:36.908 091 15532.66 373.04 53155.58 88888.00 2018-04-01 12:22:37.408 091 15532.67 373.09 53155.55 88888.00 2018-04-01 12:22:37.908 091 15532.68 373.10 53155.54 88888.00 2018-04-01 12:22:38.408 091 15532.69 373.14 53155.56 88888.00 2018-04-01 12:22:38.908 091 15532.73 373.18 53155.55 88888.00 2018-04-01 12:22:39.408 091 15532.74 373.22 53155.61 88888.00 2018-04-01 12:22:39.908 091 15532.70 373.27 53155.59 88888.00 2018-04-01 12:22:40.408 091 15532.70 373.28 53155.61 88888.00 2018-04-01 12:22:41.408 091 15532.72 373.31 53155.59 88888.00 2018-04-01 12:22:41.908 091 15532.67 373.33 53155.62 88888.00 2018-04-01 12:22:42.408 091 15532.69 373.36 53155.63 88888.00 2018-04-01 12:22:42.908 091 15532.68 373.39 53155.59 88888.00 2018-04-01 12:22:43.408 091 15532.68 373.45 53155.61 88888.00 2018-04-01 12:22:43.908 091 15532.69 373.49 53155.62 88888.00 2018-04-01 12:22:44.408 091 15532.70 373.54 53155.60 88888.00 2018-04-01 12:22:44.908 091 15532.70 373.56 53155.59 88888.00 2018-04-01 12:22:45.408 091 15532.68 373.55 53155.62 88888.00 2018-04-01 12:22:45.908 091 15532.67 373.57 53155.67 88888.00 2018-04-01 12:22:46.408 091 15532.68 373.56 53155.68 88888.00 2018-04-01 12:22:46.908 091 15532.67 373.62 53155.73 88888.00 2018-04-01 12:22:47.408 091 15532.68 373.65 53155.75 88888.00 2018-04-01 12:22:47.908 091 15532.68 373.67 53155.75 88888.00 2018-04-01 12:22:48.408 091 15532.66 373.72 53155.84 88888.00 2018-04-01 12:22:48.908 091 15532.60 373.75 53155.91 88888.00 2018-04-01 12:22:49.408 091 15532.60 373.76 53155.88 88888.00 2018-04-01 12:22:49.908 091 15532.64 373.80 53155.92 88888.00 2018-04-01 12:22:50.408 091 15532.65 373.83 53155.92 88888.00 2018-04-01 12:22:50.908 091 15532.61 373.86 53155.89 88888.00 2018-04-01 12:22:51.408 091 15532.58 373.90 53155.87 88888.00 2018-04-01 12:22:51.908 091 15532.56 373.92 53155.86 88888.00 2018-04-01 12:22:52.408 091 15532.52 373.93 53155.81 88888.00 2018-04-01 12:22:52.908 091 15532.47 373.93 53155.83 88888.00 2018-04-01 12:22:53.408 091 15532.40 373.96 53155.84 88888.00 2018-04-01 12:22:53.908 091 15532.39 373.98 53155.80 88888.00 2018-04-01 12:22:54.408 091 15532.39 373.98 53155.80 88888.00 2018-04-01 12:22:54.908 091 15532.40 373.97 53155.85 88888.00 2018-04-01 12:22:55.408 091 15532.43 373.96 53155.87 88888.00 2018-04-01 12:22:55.908 091 15532.39 374.00 53155.79 88888.00 2018-04-01 12:22:56.408 091 15532.31 374.01 53155.72 88888.00 2018-04-01 12:22:56.908 091 15532.30 373.98 53155.75 88888.00 2018-04-01 12:22:57.408 091 15532.27 374.00 53155.80 88888.00 2018-04-01 12:22:57.908 091 15532.21 374.04 53155.82 88888.00 2018-04-01 12:22:58.408 091 15532.19 374.02 53155.83 88888.00 2018-04-01 12:22:58.908 091 15532.14 374.00 53155.81 88888.00 2018-04-01 12:22:59.408 091 15532.12 374.02 53155.82 88888.00 2018-04-01 12:22:59.908 091 15532.11 374.05 53155.82 88888.00 2018-04-01 12:23:00.408 091 15532.07 374.08 53155.79 88888.00 2018-04-01 12:23:00.908 091 15532.04 374.12 53155.80 88888.00 2018-04-01 12:23:01.408 091 15531.98 374.13 53155.76 88888.00 2018-04-01 12:23:01.908 091 15531.93 374.08 53155.78 88888.00 2018-04-01 12:23:02.408 091 15531.93 374.05 53155.75 88888.00 2018-04-01 12:23:02.908 091 15531.93 374.04 53155.69 88888.00 2018-04-01 12:23:03.408 091 15531.92 374.02 53155.67 88888.00 2018-04-01 12:23:03.908 091 15531.91 374.04 53155.69 88888.00 2018-04-01 12:23:04.408 091 15531.85 374.02 53155.66 88888.00 2018-04-01 12:23:04.908 091 15531.79 373.95 53155.72 88888.00 2018-04-01 12:23:05.408 091 15531.78 373.88 53155.74 88888.00 2018-04-01 12:23:05.908 091 15531.78 373.86 53155.69 88888.00 2018-04-01 12:23:06.408 091 15531.76 373.89 53155.72 88888.00 2018-04-01 12:23:06.908 091 15531.73 373.89 53155.72 88888.00 2018-04-01 12:23:07.408 091 15531.69 373.83 53155.65 88888.00 2018-04-01 12:23:07.908 091 15531.73 373.83 53155.63 88888.00 2018-04-01 12:23:08.408 091 15531.74 373.83 53155.67 88888.00 2018-04-01 12:23:08.908 091 15531.69 373.81 53155.67 88888.00 2018-04-01 12:23:09.408 091 15531.69 373.82 53155.73 88888.00 2018-04-01 12:23:09.908 091 15531.66 373.80 53155.69 88888.00 2018-04-01 12:23:10.408 091 15531.68 373.73 53155.71 88888.00 2018-04-01 12:23:10.908 091 15531.70 373.67 53155.67 88888.00 2018-04-01 12:23:11.408 091 15531.69 373.71 53155.60 88888.00 2018-04-01 12:23:11.908 091 15531.66 373.69 53155.61 88888.00 2018-04-01 12:23:12.908 091 15531.59 373.65 53155.58 88888.00 2018-04-01 12:23:13.408 091 15531.60 373.63 53155.57 88888.00 2018-04-01 12:23:13.908 091 15531.55 373.59 53155.61 88888.00 2018-04-01 12:23:14.408 091 15531.57 373.58 53155.56 88888.00 2018-04-01 12:23:14.908 091 15531.56 373.58 53155.56 88888.00 2018-04-01 12:23:15.408 091 15531.57 373.54 53155.56 88888.00 2018-04-01 12:23:15.908 091 15531.56 373.49 53155.56 88888.00 2018-04-01 12:23:16.408 091 15531.52 373.41 53155.56 88888.00 2018-04-01 12:23:16.908 091 15531.57 373.39 53155.54 88888.00 2018-04-01 12:23:17.408 091 15531.56 373.37 53155.55 88888.00 2018-04-01 12:23:17.908 091 15531.51 373.33 53155.53 88888.00 2018-04-01 12:23:18.408 091 15531.47 373.30 53155.49 88888.00 2018-04-01 12:23:18.908 091 15531.49 373.26 53155.45 88888.00 2018-04-01 12:23:19.408 091 15531.47 373.22 53155.43 88888.00 2018-04-01 12:23:19.908 091 15531.46 373.19 53155.44 88888.00 2018-04-01 12:23:20.908 091 15531.43 373.06 53155.51 88888.00 2018-04-01 12:23:21.408 091 15531.42 373.07 53155.53 88888.00 2018-04-01 12:23:21.908 091 15531.42 373.05 53155.55 88888.00 2018-04-01 12:23:22.408 091 15531.37 373.00 53155.55 88888.00 2018-04-01 12:23:22.908 091 15531.39 372.95 53155.53 88888.00 2018-04-01 12:23:23.408 091 15531.39 372.95 53155.51 88888.00 2018-04-01 12:23:23.908 091 15531.40 372.95 53155.49 88888.00 2018-04-01 12:23:24.408 091 15531.37 372.89 53155.49 88888.00 2018-04-01 12:23:24.908 091 15531.32 372.83 53155.48 88888.00 2018-04-01 12:23:25.408 091 15531.33 372.79 53155.49 88888.00 2018-04-01 12:23:25.908 091 15531.28 372.76 53155.49 88888.00 2018-04-01 12:23:26.408 091 15531.23 372.67 53155.46 88888.00 2018-04-01 12:23:26.908 091 15531.23 372.58 53155.42 88888.00 2018-04-01 12:23:27.408 091 15531.26 372.49 53155.39 88888.00 2018-04-01 12:23:27.908 091 15531.29 372.49 53155.34 88888.00 2018-04-01 12:23:28.408 091 15531.22 372.50 53155.39 88888.00 2018-04-01 12:23:28.908 091 15531.22 372.49 53155.43 88888.00 2018-04-01 12:23:29.408 091 15531.21 372.46 53155.38 88888.00 2018-04-01 12:23:29.908 091 15531.19 372.44 53155.31 88888.00 2018-04-01 12:23:30.408 091 15531.13 372.38 53155.24 88888.00 2018-04-01 12:23:30.908 091 15531.14 372.29 53155.25 88888.00 2018-04-01 12:23:31.408 091 15531.15 372.27 53155.22 88888.00 2018-04-01 12:23:31.908 091 15531.17 372.29 53155.27 88888.00 2018-04-01 12:23:32.408 091 15531.15 372.23 53155.32 88888.00 2018-04-01 12:23:32.908 091 15531.16 372.16 53155.34 88888.00 2018-04-01 12:23:33.408 091 15531.14 372.11 53155.34 88888.00 2018-04-01 12:23:33.908 091 15531.08 372.10 53155.33 88888.00 2018-04-01 12:23:34.408 091 15531.04 372.09 53155.32 88888.00 2018-04-01 12:23:34.908 091 15531.05 372.08 53155.22 88888.00 2018-04-01 12:23:35.408 091 15531.05 372.09 53155.16 88888.00 2018-04-01 12:23:35.908 091 15531.04 372.03 53155.17 88888.00 2018-04-01 12:23:36.408 091 15531.05 372.03 53155.15 88888.00 2018-04-01 12:23:36.908 091 15531.06 372.00 53155.06 88888.00 2018-04-01 12:23:37.408 091 15531.07 371.94 53155.11 88888.00 2018-04-01 12:23:37.908 091 15531.03 371.91 53155.15 88888.00 2018-04-01 12:23:38.408 091 15531.05 371.92 53155.14 88888.00 2018-04-01 12:23:38.908 091 15531.11 371.93 53155.12 88888.00 2018-04-01 12:23:39.408 091 15531.08 371.91 53155.06 88888.00 2018-04-01 12:23:39.908 091 15531.08 371.86 53155.05 88888.00 2018-04-01 12:23:40.408 091 15531.12 371.88 53155.07 88888.00 2018-04-01 12:23:40.908 091 15531.17 371.89 53155.12 88888.00 2018-04-01 12:23:41.408 091 15531.15 371.89 53155.03 88888.00 2018-04-01 12:23:41.908 091 15531.15 371.88 53154.96 88888.00 2018-04-01 12:23:42.408 091 15531.23 371.85 53154.91 88888.00 2018-04-01 12:23:42.908 091 15531.26 371.83 53154.89 88888.00 2018-04-01 12:23:43.408 091 15531.31 371.81 53154.91 88888.00 2018-04-01 12:23:44.408 091 15531.32 371.84 53155.01 88888.00 2018-04-01 12:23:44.908 091 15531.35 371.84 53155.02 88888.00 2018-04-01 12:23:45.408 091 15531.37 371.81 53155.02 88888.00 2018-04-01 12:23:45.908 091 15531.38 371.84 53155.06 88888.00 2018-04-01 12:23:46.408 091 15531.44 371.85 53155.08 88888.00 2018-04-01 12:23:46.908 091 15531.50 371.86 53155.04 88888.00 2018-04-01 12:23:47.408 091 15531.47 371.88 53155.05 88888.00 2018-04-01 12:23:47.908 091 15531.53 371.85 53155.03 88888.00 2018-04-01 12:23:48.408 091 15531.53 371.83 53155.00 88888.00 2018-04-01 12:23:48.908 091 15531.55 371.82 53155.01 88888.00 2018-04-01 12:23:49.408 091 15531.60 371.81 53155.02 88888.00 2018-04-01 12:23:49.908 091 15531.62 371.80 53154.99 88888.00 2018-04-01 12:23:50.408 091 15531.66 371.82 53155.00 88888.00 2018-04-01 12:23:50.908 091 15531.67 371.85 53155.07 88888.00 2018-04-01 12:23:51.408 091 15531.60 371.81 53155.03 88888.00 2018-04-01 12:23:51.908 091 15531.60 371.79 53155.07 88888.00 2018-04-01 12:23:52.408 091 15531.64 371.77 53155.05 88888.00 2018-04-01 12:23:52.908 091 15531.62 371.75 53155.01 88888.00 2018-04-01 12:23:53.408 091 15531.58 371.75 53155.01 88888.00 2018-04-01 12:23:53.908 091 15531.58 371.72 53155.01 88888.00 2018-04-01 12:23:54.408 091 15531.60 371.71 53155.00 88888.00 2018-04-01 12:23:54.908 091 15531.58 371.70 53154.95 88888.00 2018-04-01 12:23:55.408 091 15531.55 371.68 53154.96 88888.00 2018-04-01 12:23:55.908 091 15531.55 371.66 53155.06 88888.00 2018-04-01 12:23:56.408 091 15531.52 371.66 53155.06 88888.00 2018-04-01 12:23:56.908 091 15531.51 371.64 53155.07 88888.00 2018-04-01 12:23:57.408 091 15531.55 371.64 53155.09 88888.00 2018-04-01 12:23:57.908 091 15531.52 371.65 53155.08 88888.00 2018-04-01 12:23:58.408 091 15531.55 371.64 53155.08 88888.00 2018-04-01 12:23:58.908 091 15531.53 371.62 53155.07 88888.00 2018-04-01 12:23:59.408 091 15531.51 371.62 53155.03 88888.00 2018-04-01 12:23:59.908 091 15531.50 371.64 53155.03 88888.00 2018-04-01 12:24:00.408 091 15531.52 371.62 53155.02 88888.00 2018-04-01 12:24:00.908 091 15531.52 371.58 53155.06 88888.00 2018-04-01 12:24:01.408 091 15531.56 371.60 53155.11 88888.00 2018-04-01 12:24:01.908 091 15531.51 371.63 53155.09 88888.00 2018-04-01 12:24:02.408 091 15531.55 371.64 53155.07 88888.00 2018-04-01 12:24:02.908 091 15531.57 371.65 53155.05 88888.00 2018-04-01 12:24:03.408 091 15531.55 371.66 53155.09 88888.00 2018-04-01 12:24:03.908 091 15531.59 371.66 53155.07 88888.00 2018-04-01 12:24:04.408 091 15531.60 371.73 53155.07 88888.00 2018-04-01 12:24:04.908 091 15531.60 371.74 53155.05 88888.00 2018-04-01 12:24:05.408 091 15531.60 371.70 53155.02 88888.00 2018-04-01 12:24:05.908 091 15531.58 371.67 53154.96 88888.00 2018-04-01 12:24:06.408 091 15531.56 371.67 53154.97 88888.00 2018-04-01 12:24:06.908 091 15531.57 371.73 53155.00 88888.00 2018-04-01 12:24:07.408 091 15531.59 371.71 53155.04 88888.00 2018-04-01 12:24:07.908 091 15531.61 371.72 53155.06 88888.00 2018-04-01 12:24:08.408 091 15531.60 371.74 53155.11 88888.00 2018-04-01 12:24:08.908 091 15531.56 371.73 53155.05 88888.00 2018-04-01 12:24:09.408 091 15531.56 371.74 53155.06 88888.00 2018-04-01 12:24:09.908 091 15531.53 371.77 53155.11 88888.00 2018-04-01 12:24:10.408 091 15531.59 371.82 53155.17 88888.00 2018-04-01 12:24:10.908 091 15531.57 371.81 53155.13 88888.00 2018-04-01 12:24:11.408 091 15531.49 371.81 53155.09 88888.00 2018-04-01 12:24:11.908 091 15531.47 371.81 53155.14 88888.00 2018-04-01 12:24:12.408 091 15531.47 371.82 53155.16 88888.00 2018-04-01 12:24:12.908 091 15531.49 371.82 53155.24 88888.00 2018-04-01 12:24:13.408 091 15531.47 371.86 53155.31 88888.00 2018-04-01 12:24:13.908 091 15531.48 371.94 53155.32 88888.00 2018-04-01 12:24:14.408 091 15531.47 371.91 53155.28 88888.00 2018-04-01 12:24:14.908 091 15531.42 371.93 53155.31 88888.00 2018-04-01 12:24:15.908 091 15531.32 372.06 53155.32 88888.00 2018-04-01 12:24:16.408 091 15531.32 372.10 53155.35 88888.00 2018-04-01 12:24:16.908 091 15531.37 372.10 53155.36 88888.00 2018-04-01 12:24:17.408 091 15531.35 372.14 53155.33 88888.00 2018-04-01 12:24:17.908 091 15531.30 372.18 53155.38 88888.00 2018-04-01 12:24:18.408 091 15531.21 372.24 53155.37 88888.00 2018-04-01 12:24:18.908 091 15531.19 372.23 53155.34 88888.00 2018-04-01 12:24:19.408 091 15531.14 372.27 53155.36 88888.00 2018-04-01 12:24:19.908 091 15531.13 372.33 53155.40 88888.00 2018-04-01 12:24:20.408 091 15531.13 372.35 53155.45 88888.00 2018-04-01 12:24:20.908 091 15531.11 372.37 53155.46 88888.00 2018-04-01 12:24:21.408 091 15531.11 372.42 53155.51 88888.00 2018-04-01 12:24:21.908 091 15531.05 372.50 53155.48 88888.00 2018-04-01 12:24:22.408 091 15531.02 372.50 53155.48 88888.00 2018-04-01 12:24:22.908 091 15530.98 372.52 53155.44 88888.00 2018-04-01 12:24:23.908 091 15530.99 372.55 53155.53 88888.00 2018-04-01 12:24:24.408 091 15530.96 372.57 53155.51 88888.00 2018-04-01 12:24:24.908 091 15530.97 372.58 53155.56 88888.00 2018-04-01 12:24:25.408 091 15531.02 372.58 53155.60 88888.00 2018-04-01 12:24:25.908 091 15531.01 372.59 53155.54 88888.00 2018-04-01 12:24:26.408 091 15530.98 372.60 53155.52 88888.00 2018-04-01 12:24:26.908 091 15530.98 372.71 53155.55 88888.00 2018-04-01 12:24:27.408 091 15530.97 372.72 53155.56 88888.00 2018-04-01 12:24:27.908 091 15530.99 372.71 53155.58 88888.00 2018-04-01 12:24:28.408 091 15530.97 372.74 53155.60 88888.00 2018-04-01 12:24:28.908 091 15530.97 372.77 53155.54 88888.00 2018-04-01 12:24:29.408 091 15530.97 372.76 53155.56 88888.00 2018-04-01 12:24:29.908 091 15530.96 372.77 53155.58 88888.00 2018-04-01 12:24:30.408 091 15530.98 372.77 53155.56 88888.00 2018-04-01 12:24:30.908 091 15530.97 372.77 53155.61 88888.00 2018-04-01 12:24:31.408 091 15530.97 372.77 53155.67 88888.00 2018-04-01 12:24:31.908 091 15530.97 372.80 53155.71 88888.00 2018-04-01 12:24:32.408 091 15530.97 372.81 53155.71 88888.00 2018-04-01 12:24:32.908 091 15530.90 372.79 53155.71 88888.00 2018-04-01 12:24:33.408 091 15530.89 372.80 53155.69 88888.00 2018-04-01 12:24:33.908 091 15530.94 372.84 53155.68 88888.00 2018-04-01 12:24:34.408 091 15530.93 372.83 53155.67 88888.00 2018-04-01 12:24:34.908 091 15530.93 372.83 53155.66 88888.00 2018-04-01 12:24:35.408 091 15530.84 372.85 53155.68 88888.00 2018-04-01 12:24:35.908 091 15530.80 372.80 53155.65 88888.00 2018-04-01 12:24:36.408 091 15530.80 372.77 53155.65 88888.00 2018-04-01 12:24:36.908 091 15530.77 372.79 53155.63 88888.00 2018-04-01 12:24:37.408 091 15530.79 372.79 53155.63 88888.00 2018-04-01 12:24:37.908 091 15530.84 372.80 53155.58 88888.00 2018-04-01 12:24:38.408 091 15530.79 372.79 53155.55 88888.00 2018-04-01 12:24:38.908 091 15530.77 372.78 53155.55 88888.00 2018-04-01 12:24:39.408 091 15530.79 372.77 53155.52 88888.00 2018-04-01 12:24:39.908 091 15530.80 372.78 53155.52 88888.00 2018-04-01 12:24:40.408 091 15530.74 372.74 53155.48 88888.00 2018-04-01 12:24:40.908 091 15530.70 372.74 53155.46 88888.00 2018-04-01 12:24:41.408 091 15530.67 372.71 53155.53 88888.00 2018-04-01 12:24:41.908 091 15530.70 372.67 53155.49 88888.00 2018-04-01 12:24:42.408 091 15530.71 372.66 53155.51 88888.00 2018-04-01 12:24:42.908 091 15530.70 372.66 53155.53 88888.00 2018-04-01 12:24:43.408 091 15530.75 372.70 53155.59 88888.00 2018-04-01 12:24:43.908 091 15530.74 372.68 53155.59 88888.00 2018-04-01 12:24:44.408 091 15530.69 372.62 53155.55 88888.00 2018-04-01 12:24:44.908 091 15530.74 372.61 53155.56 88888.00 2018-04-01 12:24:45.408 091 15530.73 372.62 53155.56 88888.00 2018-04-01 12:24:45.908 091 15530.74 372.62 53155.43 88888.00 2018-04-01 12:24:46.408 091 15530.74 372.61 53155.45 88888.00 2018-04-01 12:24:47.408 091 15530.71 372.59 53155.51 88888.00 2018-04-01 12:24:47.908 091 15530.78 372.57 53155.53 88888.00 2018-04-01 12:24:48.408 091 15530.87 372.54 53155.52 88888.00 2018-04-01 12:24:48.908 091 15530.84 372.57 53155.45 88888.00 2018-04-01 12:24:49.408 091 15530.84 372.58 53155.41 88888.00 2018-04-01 12:24:49.908 091 15530.85 372.57 53155.44 88888.00 2018-04-01 12:24:50.408 091 15530.87 372.57 53155.52 88888.00 2018-04-01 12:24:50.908 091 15530.86 372.54 53155.52 88888.00 2018-04-01 12:24:51.408 091 15530.85 372.58 53155.43 88888.00 2018-04-01 12:24:51.908 091 15530.83 372.58 53155.41 88888.00 2018-04-01 12:24:52.408 091 15530.83 372.61 53155.41 88888.00 2018-04-01 12:24:52.908 091 15530.83 372.60 53155.44 88888.00 2018-04-01 12:24:53.408 091 15530.85 372.60 53155.45 88888.00 2018-04-01 12:24:53.908 091 15530.78 372.63 53155.52 88888.00 2018-04-01 12:24:54.408 091 15530.75 372.62 53155.54 88888.00 2018-04-01 12:24:54.908 091 15530.75 372.61 53155.56 88888.00 2018-04-01 12:24:55.408 091 15530.73 372.61 53155.52 88888.00 2018-04-01 12:24:55.908 091 15530.69 372.60 53155.55 88888.00 2018-04-01 12:24:56.408 091 15530.68 372.59 53155.52 88888.00 2018-04-01 12:24:57.408 091 15530.59 372.67 53155.53 88888.00 2018-04-01 12:24:57.908 091 15530.57 372.68 53155.59 88888.00 2018-04-01 12:24:58.408 091 15530.51 372.70 53155.54 88888.00 2018-04-01 12:24:58.908 091 15530.53 372.66 53155.48 88888.00 2018-04-01 12:24:59.408 091 15530.52 372.60 53155.49 88888.00 2018-04-01 12:24:59.908 091 15530.46 372.61 53155.54 88888.00 2018-04-01 12:25:00.408 091 15530.43 372.66 53155.57 88888.00 2018-04-01 12:25:00.908 091 15530.38 372.65 53155.52 88888.00 2018-04-01 12:25:01.408 091 15530.43 372.58 53155.48 88888.00 2018-04-01 12:25:01.908 091 15530.44 372.55 53155.49 88888.00 2018-04-01 12:25:02.408 091 15530.49 372.57 53155.48 88888.00 2018-04-01 12:25:02.908 091 15530.50 372.54 53155.43 88888.00 2018-04-01 12:25:03.408 091 15530.47 372.51 53155.42 88888.00 2018-04-01 12:25:03.908 091 15530.46 372.48 53155.44 88888.00 2018-04-01 12:25:04.408 091 15530.48 372.45 53155.42 88888.00 2018-04-01 12:25:04.908 091 15530.44 372.43 53155.48 88888.00 2018-04-01 12:25:05.408 091 15530.46 372.38 53155.45 88888.00 2018-04-01 12:25:05.908 091 15530.50 372.36 53155.42 88888.00 2018-04-01 12:25:06.408 091 15530.51 372.31 53155.39 88888.00 2018-04-01 12:25:06.908 091 15530.51 372.22 53155.40 88888.00 2018-04-01 12:25:07.408 091 15530.47 372.18 53155.37 88888.00 2018-04-01 12:25:07.908 091 15530.55 372.18 53155.34 88888.00 2018-04-01 12:25:08.408 091 15530.59 372.14 53155.27 88888.00 2018-04-01 12:25:08.908 091 15530.61 372.05 53155.22 88888.00 2018-04-01 12:25:09.408 091 15530.65 372.01 53155.22 88888.00 2018-04-01 12:25:09.908 091 15530.64 371.99 53155.24 88888.00 2018-04-01 12:25:10.408 091 15530.60 371.93 53155.14 88888.00 2018-04-01 12:25:10.908 091 15530.60 371.90 53155.08 88888.00 2018-04-01 12:25:11.408 091 15530.70 371.85 53155.06 88888.00 2018-04-01 12:25:11.908 091 15530.67 371.81 53155.04 88888.00 2018-04-01 12:25:12.409 091 15530.71 371.77 53155.00 88888.00 2018-04-01 12:25:12.909 091 15530.74 371.74 53154.92 88888.00 2018-04-01 12:25:13.409 091 15530.74 371.73 53154.91 88888.00 2018-04-01 12:25:13.909 091 15530.75 371.74 53154.88 88888.00 2018-04-01 12:25:14.409 091 15530.79 371.68 53154.84 88888.00 2018-04-01 12:25:14.909 091 15530.84 371.66 53154.80 88888.00 2018-04-01 12:25:15.409 091 15530.92 371.66 53154.74 88888.00 2018-04-01 12:25:15.909 091 15530.94 371.64 53154.73 88888.00 2018-04-01 12:25:16.409 091 15530.94 371.65 53154.76 88888.00 2018-04-01 12:25:16.909 091 15530.99 371.67 53154.78 88888.00 2018-04-01 12:25:17.409 091 15530.98 371.66 53154.80 88888.00 2018-04-01 12:25:17.909 091 15531.03 371.60 53154.82 88888.00 2018-04-01 12:25:18.409 091 15531.06 371.60 53154.82 88888.00 2018-04-01 12:25:18.909 091 15531.11 371.60 53154.78 88888.00 2018-04-01 12:25:19.409 091 15531.05 371.62 53154.76 88888.00 2018-04-01 12:25:19.909 091 15531.02 371.62 53154.79 88888.00 2018-04-01 12:25:20.409 091 15531.11 371.56 53154.73 88888.00 2018-04-01 12:25:20.909 091 15531.12 371.49 53154.70 88888.00 2018-04-01 12:25:21.409 091 15531.15 371.49 53154.66 88888.00 2018-04-01 12:25:21.909 091 15531.16 371.50 53154.66 88888.00 2018-04-01 12:25:22.409 091 15531.17 371.54 53154.67 88888.00 2018-04-01 12:25:22.909 091 15531.19 371.47 53154.64 88888.00 2018-04-01 12:25:23.409 091 15531.21 371.47 53154.62 88888.00 2018-04-01 12:25:23.909 091 15531.24 371.51 53154.66 88888.00 2018-04-01 12:25:24.409 091 15531.32 371.51 53154.65 88888.00 2018-04-01 12:25:24.909 091 15531.33 371.49 53154.65 88888.00 2018-04-01 12:25:25.409 091 15531.34 371.50 53154.60 88888.00 2018-04-01 12:25:25.909 091 15531.40 371.51 53154.59 88888.00 2018-04-01 12:25:26.409 091 15531.42 371.50 53154.59 88888.00 2018-04-01 12:25:26.909 091 15531.44 371.50 53154.62 88888.00 2018-04-01 12:25:27.409 091 15531.51 371.50 53154.58 88888.00 2018-04-01 12:25:27.909 091 15531.55 371.51 53154.52 88888.00 2018-04-01 12:25:29.409 091 15531.59 371.44 53154.53 88888.00 2018-04-01 12:25:29.909 091 15531.65 371.45 53154.54 88888.00 2018-04-01 12:25:30.409 091 15531.67 371.46 53154.56 88888.00 2018-04-01 12:25:30.909 091 15531.66 371.45 53154.61 88888.00 2018-04-01 12:25:31.409 091 15531.67 371.40 53154.60 88888.00 2018-04-01 12:25:31.909 091 15531.71 371.34 53154.55 88888.00 2018-04-01 12:25:32.409 091 15531.76 371.33 53154.58 88888.00 2018-04-01 12:25:32.909 091 15531.79 371.34 53154.60 88888.00 2018-04-01 12:25:33.409 091 15531.83 371.37 53154.60 88888.00 2018-04-01 12:25:33.909 091 15531.85 371.36 53154.60 88888.00 2018-04-01 12:25:34.409 091 15531.87 371.33 53154.58 88888.00 2018-04-01 12:25:34.909 091 15531.87 371.34 53154.57 88888.00 2018-04-01 12:25:35.409 091 15531.87 371.37 53154.60 88888.00 2018-04-01 12:25:35.909 091 15531.93 371.36 53154.59 88888.00 2018-04-01 12:25:36.909 091 15531.96 371.30 53154.60 88888.00 2018-04-01 12:25:37.409 091 15532.00 371.29 53154.58 88888.00 2018-04-01 12:25:37.909 091 15532.09 371.32 53154.55 88888.00 2018-04-01 12:25:38.909 091 15532.04 371.34 53154.51 88888.00 2018-04-01 12:25:39.409 091 15532.05 371.31 53154.56 88888.00 2018-04-01 12:25:39.909 091 15532.06 371.32 53154.60 88888.00 2018-04-01 12:25:40.409 091 15532.07 371.30 53154.61 88888.00 2018-04-01 12:25:40.909 091 15532.07 371.30 53154.63 88888.00 2018-04-01 12:25:41.409 091 15532.06 371.32 53154.73 88888.00 2018-04-01 12:25:41.909 091 15532.02 371.34 53154.74 88888.00 2018-04-01 12:25:42.409 091 15532.02 371.33 53154.74 88888.00 2018-04-01 12:25:42.909 091 15532.05 371.31 53154.72 88888.00 2018-04-01 12:25:43.409 091 15532.03 371.32 53154.76 88888.00 2018-04-01 12:25:43.909 091 15532.01 371.28 53154.77 88888.00 2018-04-01 12:25:44.409 091 15531.97 371.30 53154.76 88888.00 2018-04-01 12:25:44.909 091 15531.94 371.28 53154.72 88888.00 2018-04-01 12:25:45.409 091 15531.93 371.33 53154.72 88888.00 2018-04-01 12:25:45.909 091 15531.92 371.31 53154.75 88888.00 2018-04-01 12:25:46.409 091 15531.86 371.31 53154.77 88888.00 2018-04-01 12:25:46.909 091 15531.88 371.33 53154.80 88888.00 2018-04-01 12:25:47.409 091 15531.93 371.33 53154.81 88888.00 2018-04-01 12:25:47.909 091 15531.89 371.36 53154.81 88888.00 2018-04-01 12:25:48.409 091 15531.87 371.34 53154.82 88888.00 2018-04-01 12:25:48.909 091 15531.84 371.34 53154.78 88888.00 2018-04-01 12:25:49.409 091 15531.87 371.37 53154.81 88888.00 2018-04-01 12:25:49.909 091 15531.85 371.33 53154.85 88888.00 2018-04-01 12:25:50.409 091 15531.87 371.34 53154.85 88888.00 2018-04-01 12:25:50.909 091 15531.83 371.32 53154.86 88888.00 2018-04-01 12:25:51.409 091 15531.77 371.32 53154.91 88888.00 2018-04-01 12:25:51.909 091 15531.78 371.33 53154.93 88888.00 2018-04-01 12:25:52.409 091 15531.74 371.31 53155.01 88888.00 2018-04-01 12:25:52.909 091 15531.74 371.28 53155.00 88888.00 2018-04-01 12:25:53.409 091 15531.71 371.37 53155.00 88888.00 2018-04-01 12:25:53.909 091 15531.68 371.38 53155.01 88888.00 2018-04-01 12:25:54.409 091 15531.69 371.37 53155.01 88888.00 2018-04-01 12:25:54.909 091 15531.71 371.40 53155.05 88888.00 2018-04-01 12:25:55.409 091 15531.68 371.42 53155.03 88888.00 2018-04-01 12:25:55.909 091 15531.62 371.44 53155.05 88888.00 2018-04-01 12:25:56.409 091 15531.62 371.44 53155.07 88888.00 2018-04-01 12:25:56.909 091 15531.68 371.48 53155.11 88888.00 2018-04-01 12:25:57.409 091 15531.61 371.49 53155.06 88888.00 2018-04-01 12:25:57.909 091 15531.60 371.50 53155.06 88888.00 2018-04-01 12:25:58.409 091 15531.60 371.53 53155.07 88888.00 2018-04-01 12:25:58.909 091 15531.58 371.54 53155.11 88888.00 2018-04-01 12:25:59.409 091 15531.57 371.56 53155.14 88888.00 2018-04-01 12:25:59.909 091 15531.56 371.58 53155.17 88888.00 2018-04-01 12:26:00.409 091 15531.56 371.58 53155.11 88888.00 2018-04-01 12:26:00.909 091 15531.58 371.59 53155.05 88888.00 2018-04-01 12:26:01.409 091 15531.60 371.64 53155.12 88888.00 2018-04-01 12:26:01.909 091 15531.60 371.70 53155.22 88888.00 2018-04-01 12:26:02.409 091 15531.59 371.72 53155.23 88888.00 2018-04-01 12:26:02.909 091 15531.59 371.71 53155.25 88888.00 2018-04-01 12:26:03.409 091 15531.58 371.67 53155.26 88888.00 2018-04-01 12:26:03.909 091 15531.59 371.67 53155.27 88888.00 2018-04-01 12:26:04.409 091 15531.65 371.73 53155.26 88888.00 2018-04-01 12:26:04.909 091 15531.59 371.74 53155.27 88888.00 2018-04-01 12:26:05.409 091 15531.56 371.73 53155.32 88888.00 2018-04-01 12:26:05.909 091 15531.57 371.73 53155.29 88888.00 2018-04-01 12:26:06.409 091 15531.51 371.74 53155.31 88888.00 2018-04-01 12:26:06.909 091 15531.51 371.76 53155.28 88888.00 2018-04-01 12:26:07.409 091 15531.56 371.77 53155.31 88888.00 2018-04-01 12:26:07.909 091 15531.56 371.77 53155.33 88888.00 2018-04-01 12:26:08.409 091 15531.51 371.76 53155.33 88888.00 2018-04-01 12:26:08.909 091 15531.49 371.76 53155.34 88888.00 2018-04-01 12:26:09.409 091 15531.51 371.81 53155.35 88888.00 2018-04-01 12:26:10.409 091 15531.42 371.82 53155.36 88888.00 2018-04-01 12:26:10.909 091 15531.42 371.86 53155.41 88888.00 2018-04-01 12:26:11.409 091 15531.43 371.86 53155.40 88888.00 2018-04-01 12:26:11.909 091 15531.39 371.90 53155.40 88888.00 2018-04-01 12:26:12.409 091 15531.33 371.93 53155.33 88888.00 2018-04-01 12:26:12.909 091 15531.32 371.94 53155.34 88888.00 2018-04-01 12:26:13.409 091 15531.33 371.97 53155.41 88888.00 2018-04-01 12:26:13.909 091 15531.31 371.96 53155.49 88888.00 2018-04-01 12:26:14.409 091 15531.31 371.93 53155.55 88888.00 2018-04-01 12:26:14.909 091 15531.31 371.99 53155.59 88888.00 2018-04-01 12:26:15.409 091 15531.26 372.00 53155.58 88888.00 2018-04-01 12:26:15.909 091 15531.23 372.00 53155.58 88888.00 2018-04-01 12:26:16.409 091 15531.19 371.96 53155.61 88888.00 2018-04-01 12:26:16.909 091 15531.19 371.98 53155.60 88888.00 2018-04-01 12:26:17.409 091 15531.14 372.03 53155.59 88888.00 2018-04-01 12:26:17.909 091 15531.05 372.03 53155.56 88888.00 2018-04-01 12:26:18.409 091 15531.05 372.09 53155.58 88888.00 2018-04-01 12:26:18.909 091 15531.04 372.12 53155.59 88888.00 2018-04-01 12:26:19.409 091 15530.99 372.08 53155.56 88888.00 2018-04-01 12:26:19.909 091 15530.99 372.11 53155.55 88888.00 2018-04-01 12:26:20.409 091 15530.96 372.17 53155.55 88888.00 2018-04-01 12:26:20.909 091 15530.87 372.16 53155.60 88888.00 2018-04-01 12:26:21.409 091 15530.87 372.20 53155.58 88888.00 2018-04-01 12:26:21.909 091 15530.87 372.22 53155.59 88888.00 2018-04-01 12:26:22.409 091 15530.88 372.24 53155.61 88888.00 2018-04-01 12:26:22.909 091 15530.92 372.24 53155.65 88888.00 2018-04-01 12:26:23.409 091 15530.88 372.23 53155.62 88888.00 2018-04-01 12:26:23.909 091 15530.84 372.25 53155.59 88888.00 2018-04-01 12:26:24.409 091 15530.76 372.25 53155.54 88888.00 2018-04-01 12:26:24.909 091 15530.73 372.23 53155.46 88888.00 2018-04-01 12:26:25.409 091 15530.68 372.25 53155.46 88888.00 2018-04-01 12:26:25.909 091 15530.65 372.31 53155.46 88888.00 2018-04-01 12:26:26.409 091 15530.66 372.32 53155.45 88888.00 2018-04-01 12:26:26.909 091 15530.69 372.35 53155.53 88888.00 2018-04-01 12:26:27.409 091 15530.69 372.36 53155.59 88888.00 2018-04-01 12:26:27.909 091 15530.67 372.34 53155.60 88888.00 2018-04-01 12:26:28.409 091 15530.66 372.33 53155.54 88888.00 2018-04-01 12:26:28.909 091 15530.62 372.33 53155.52 88888.00 2018-04-01 12:26:29.409 091 15530.68 372.35 53155.48 88888.00 2018-04-01 12:26:29.909 091 15530.73 372.40 53155.51 88888.00 2018-04-01 12:26:30.409 091 15530.73 372.45 53155.56 88888.00 2018-04-01 12:26:30.909 091 15530.76 372.44 53155.61 88888.00 2018-04-01 12:26:31.409 091 15530.80 372.44 53155.59 88888.00 2018-04-01 12:26:31.909 091 15530.84 372.48 53155.56 88888.00 2018-04-01 12:26:32.409 091 15530.83 372.51 53155.61 88888.00 2018-04-01 12:26:32.909 091 15530.83 372.55 53155.61 88888.00 2018-04-01 12:26:33.409 091 15530.82 372.57 53155.63 88888.00 2018-04-01 12:26:33.909 091 15530.78 372.61 53155.65 88888.00 2018-04-01 12:26:34.409 091 15530.79 372.67 53155.63 88888.00 2018-04-01 12:26:34.909 091 15530.80 372.63 53155.59 88888.00 2018-04-01 12:26:35.409 091 15530.76 372.65 53155.58 88888.00 2018-04-01 12:26:35.909 091 15530.75 372.66 53155.58 88888.00 2018-04-01 12:26:36.409 091 15530.78 372.65 53155.59 88888.00 2018-04-01 12:26:36.909 091 15530.80 372.68 53155.53 88888.00 2018-04-01 12:26:37.409 091 15530.80 372.69 53155.54 88888.00 2018-04-01 12:26:37.909 091 15530.80 372.74 53155.56 88888.00 2018-04-01 12:26:38.409 091 15530.80 372.70 53155.67 88888.00 2018-04-01 12:26:38.909 091 15530.84 372.66 53155.72 88888.00 2018-04-01 12:26:39.409 091 15530.83 372.66 53155.67 88888.00 2018-04-01 12:26:39.909 091 15530.79 372.65 53155.68 88888.00 2018-04-01 12:26:40.409 091 15530.79 372.70 53155.67 88888.00 2018-04-01 12:26:40.909 091 15530.75 372.75 53155.69 88888.00 2018-04-01 12:26:41.909 091 15530.79 372.84 53155.64 88888.00 2018-04-01 12:26:42.409 091 15530.78 372.78 53155.63 88888.00 2018-04-01 12:26:42.909 091 15530.76 372.79 53155.60 88888.00 2018-04-01 12:26:43.409 091 15530.74 372.77 53155.64 88888.00 2018-04-01 12:26:43.909 091 15530.76 372.72 53155.65 88888.00 2018-04-01 12:26:44.409 091 15530.74 372.77 53155.64 88888.00 2018-04-01 12:26:44.909 091 15530.79 372.78 53155.73 88888.00 2018-04-01 12:26:45.409 091 15530.78 372.76 53155.68 88888.00 2018-04-01 12:26:45.909 091 15530.73 372.75 53155.67 88888.00 2018-04-01 12:26:46.409 091 15530.75 372.77 53155.66 88888.00 2018-04-01 12:26:46.909 091 15530.71 372.80 53155.66 88888.00 2018-04-01 12:26:47.409 091 15530.68 372.83 53155.69 88888.00 2018-04-01 12:26:47.909 091 15530.79 372.80 53155.68 88888.00 2018-04-01 12:26:48.409 091 15530.80 372.85 53155.67 88888.00 2018-04-01 12:26:48.909 091 15530.77 372.86 53155.69 88888.00 2018-04-01 12:26:49.909 091 15530.80 372.86 53155.66 88888.00 2018-04-01 12:26:50.409 091 15530.82 372.86 53155.68 88888.00 2018-04-01 12:26:50.909 091 15530.85 372.87 53155.68 88888.00 2018-04-01 12:26:51.909 091 15530.86 372.88 53155.71 88888.00 2018-04-01 12:26:52.409 091 15530.88 372.86 53155.73 88888.00 2018-04-01 12:26:52.909 091 15530.96 372.87 53155.69 88888.00 2018-04-01 12:26:53.409 091 15530.88 372.91 53155.66 88888.00 2018-04-01 12:26:53.909 091 15530.84 372.92 53155.61 88888.00 2018-04-01 12:26:54.409 091 15530.87 372.94 53155.58 88888.00 2018-04-01 12:26:54.909 091 15530.93 372.92 53155.57 88888.00 2018-04-01 12:26:55.409 091 15530.92 372.93 53155.58 88888.00 2018-04-01 12:26:55.909 091 15530.93 372.91 53155.61 88888.00 2018-04-01 12:26:56.409 091 15530.93 372.91 53155.56 88888.00 2018-04-01 12:26:56.909 091 15530.94 372.91 53155.53 88888.00 2018-04-01 12:26:57.409 091 15530.96 372.94 53155.54 88888.00 2018-04-01 12:26:57.909 091 15530.97 372.92 53155.56 88888.00 2018-04-01 12:26:58.409 091 15530.99 372.86 53155.56 88888.00 2018-04-01 12:26:58.909 091 15531.04 372.87 53155.55 88888.00 2018-04-01 12:26:59.909 091 15531.02 372.93 53155.48 88888.00 2018-04-01 12:27:00.409 091 15530.99 372.95 53155.43 88888.00 2018-04-01 12:27:00.909 091 15531.04 372.95 53155.43 88888.00 2018-04-01 12:27:01.409 091 15531.14 372.95 53155.41 88888.00 2018-04-01 12:27:01.909 091 15531.13 372.93 53155.31 88888.00 2018-04-01 12:27:02.409 091 15531.14 372.93 53155.25 88888.00 2018-04-01 12:27:02.909 091 15531.15 372.93 53155.27 88888.00 2018-04-01 12:27:03.409 091 15531.16 372.92 53155.28 88888.00 2018-04-01 12:27:03.909 091 15531.20 372.92 53155.29 88888.00 2018-04-01 12:27:04.409 091 15531.19 372.95 53155.27 88888.00 2018-04-01 12:27:04.909 091 15531.21 372.94 53155.25 88888.00 2018-04-01 12:27:05.409 091 15531.26 372.94 53155.28 88888.00 2018-04-01 12:27:05.909 091 15531.30 372.93 53155.26 88888.00 2018-04-01 12:27:06.409 091 15531.32 372.88 53155.28 88888.00 2018-04-01 12:27:06.909 091 15531.37 372.87 53155.29 88888.00 2018-04-01 12:27:07.409 091 15531.39 372.88 53155.29 88888.00 2018-04-01 12:27:07.909 091 15531.40 372.89 53155.33 88888.00 2018-04-01 12:27:08.409 091 15531.39 372.89 53155.28 88888.00 2018-04-01 12:27:08.909 091 15531.44 372.91 53155.21 88888.00 2018-04-01 12:27:09.409 091 15531.48 372.92 53155.13 88888.00 2018-04-01 12:27:09.909 091 15531.47 372.89 53155.12 88888.00 2018-04-01 12:27:10.409 091 15531.43 372.86 53155.11 88888.00 2018-04-01 12:27:10.909 091 15531.48 372.83 53155.15 88888.00 2018-04-01 12:27:11.409 091 15531.50 372.79 53155.11 88888.00 2018-04-01 12:27:11.909 091 15531.52 372.79 53154.99 88888.00 2018-04-01 12:27:12.409 091 15531.51 372.81 53155.01 88888.00 2018-04-01 12:27:12.909 091 15531.58 372.87 53155.00 88888.00 2018-04-01 12:27:13.409 091 15531.64 372.85 53155.11 88888.00 2018-04-01 12:27:13.909 091 15531.68 372.78 53155.09 88888.00 2018-04-01 12:27:14.409 091 15531.73 372.75 53155.03 88888.00 2018-04-01 12:27:14.909 091 15531.77 372.79 53155.01 88888.00 2018-04-01 12:27:15.409 091 15531.80 372.77 53154.98 88888.00 2018-04-01 12:27:15.909 091 15531.80 372.74 53155.02 88888.00 2018-04-01 12:27:16.409 091 15531.83 372.69 53155.09 88888.00 2018-04-01 12:27:16.909 091 15531.86 372.68 53155.14 88888.00 2018-04-01 12:27:17.409 091 15531.91 372.68 53155.08 88888.00 2018-04-01 12:27:17.909 091 15531.94 372.72 53155.09 88888.00 2018-04-01 12:27:18.409 091 15531.89 372.72 53155.09 88888.00 2018-04-01 12:27:18.909 091 15531.93 372.72 53155.11 88888.00 2018-04-01 12:27:19.409 091 15531.95 372.74 53155.07 88888.00 2018-04-01 12:27:19.909 091 15531.92 372.69 53155.02 88888.00 2018-04-01 12:27:20.409 091 15531.97 372.68 53154.99 88888.00 2018-04-01 12:27:20.909 091 15532.02 372.68 53155.03 88888.00 2018-04-01 12:27:21.409 091 15532.04 372.71 53155.07 88888.00 2018-04-01 12:27:21.909 091 15532.06 372.70 53155.01 88888.00 2018-04-01 12:27:22.409 091 15532.09 372.67 53155.04 88888.00 2018-04-01 12:27:23.409 091 15532.03 372.58 53155.05 88888.00 2018-04-01 12:27:23.909 091 15532.07 372.60 53155.06 88888.00 2018-04-01 12:27:24.409 091 15532.09 372.60 53155.06 88888.00 2018-04-01 12:27:24.909 091 15532.13 372.55 53155.00 88888.00 2018-04-01 12:27:25.409 091 15532.15 372.52 53154.99 88888.00 2018-04-01 12:27:25.909 091 15532.12 372.45 53154.94 88888.00 2018-04-01 12:27:26.409 091 15532.13 372.44 53154.86 88888.00 2018-04-01 12:27:26.909 091 15532.18 372.44 53154.85 88888.00 2018-04-01 12:27:27.409 091 15532.12 372.44 53154.80 88888.00 2018-04-01 12:27:27.909 091 15532.16 372.41 53154.80 88888.00 2018-04-01 12:27:28.409 091 15532.22 372.36 53154.82 88888.00 2018-04-01 12:27:28.909 091 15532.28 372.32 53154.84 88888.00 2018-04-01 12:27:29.409 091 15532.34 372.29 53154.85 88888.00 2018-04-01 12:27:29.909 091 15532.36 372.29 53154.86 88888.00 2018-04-01 12:27:30.409 091 15532.36 372.26 53154.88 88888.00 2018-04-01 12:27:30.909 091 15532.39 372.23 53154.86 88888.00 2018-04-01 12:27:31.409 091 15532.36 372.22 53154.91 88888.00 2018-04-01 12:27:31.909 091 15532.37 372.16 53154.91 88888.00 2018-04-01 12:27:32.409 091 15532.41 372.12 53154.92 88888.00 2018-04-01 12:27:32.909 091 15532.45 372.08 53154.87 88888.00 2018-04-01 12:27:33.409 091 15532.43 372.05 53154.88 88888.00 2018-04-01 12:27:33.909 091 15532.40 372.06 53154.85 88888.00 2018-04-01 12:27:34.409 091 15532.41 372.02 53154.84 88888.00 2018-04-01 12:27:34.909 091 15532.45 371.93 53154.81 88888.00 2018-04-01 12:27:35.409 091 15532.43 371.91 53154.81 88888.00 2018-04-01 12:27:35.909 091 15532.51 371.89 53154.77 88888.00 2018-04-01 12:27:36.409 091 15532.49 371.86 53154.77 88888.00 2018-04-01 12:27:36.909 091 15532.46 371.82 53154.73 88888.00 2018-04-01 12:27:37.409 091 15532.52 371.84 53154.74 88888.00 2018-04-01 12:27:37.909 091 15532.54 371.80 53154.75 88888.00 2018-04-01 12:27:38.409 091 15532.47 371.71 53154.76 88888.00 2018-04-01 12:27:38.909 091 15532.47 371.70 53154.77 88888.00 2018-04-01 12:27:39.409 091 15532.49 371.68 53154.79 88888.00 2018-04-01 12:27:39.909 091 15532.51 371.65 53154.83 88888.00 2018-04-01 12:27:40.409 091 15532.54 371.67 53154.88 88888.00 2018-04-01 12:27:40.909 091 15532.49 371.62 53154.89 88888.00 2018-04-01 12:27:41.409 091 15532.45 371.56 53154.85 88888.00 2018-04-01 12:27:41.909 091 15532.46 371.57 53154.85 88888.00 2018-04-01 12:27:42.409 091 15532.49 371.56 53154.84 88888.00 2018-04-01 12:27:42.909 091 15532.49 371.55 53154.86 88888.00 2018-04-01 12:27:43.409 091 15532.47 371.54 53154.82 88888.00 2018-04-01 12:27:43.909 091 15532.45 371.54 53154.80 88888.00 2018-04-01 12:27:44.409 091 15532.39 371.50 53154.83 88888.00 2018-04-01 12:27:44.909 091 15532.36 371.47 53154.83 88888.00 2018-04-01 12:27:45.409 091 15532.37 371.48 53154.83 88888.00 2018-04-01 12:27:45.909 091 15532.37 371.44 53154.84 88888.00 2018-04-01 12:27:46.409 091 15532.36 371.39 53154.86 88888.00 2018-04-01 12:27:46.909 091 15532.39 371.41 53154.89 88888.00 2018-04-01 12:27:47.409 091 15532.36 371.39 53154.89 88888.00 2018-04-01 12:27:47.909 091 15532.37 371.40 53154.89 88888.00 2018-04-01 12:27:48.409 091 15532.38 371.41 53154.89 88888.00 2018-04-01 12:27:48.909 091 15532.36 371.41 53154.94 88888.00 2018-04-01 12:27:49.409 091 15532.41 371.32 53154.94 88888.00 2018-04-01 12:27:49.909 091 15532.33 371.36 53154.85 88888.00 2018-04-01 12:27:50.409 091 15532.32 371.38 53154.82 88888.00 2018-04-01 12:27:50.909 091 15532.38 371.38 53154.81 88888.00 2018-04-01 12:27:51.409 091 15532.36 371.40 53154.82 88888.00 2018-04-01 12:27:51.909 091 15532.30 371.37 53154.87 88888.00 2018-04-01 12:27:52.409 091 15532.27 371.37 53154.95 88888.00 2018-04-01 12:27:52.909 091 15532.27 371.37 53154.98 88888.00 2018-04-01 12:27:53.409 091 15532.25 371.34 53154.94 88888.00 2018-04-01 12:27:53.909 091 15532.28 371.32 53154.94 88888.00 2018-04-01 12:27:54.409 091 15532.29 371.30 53154.95 88888.00 2018-04-01 12:27:54.909 091 15532.27 371.28 53154.96 88888.00 2018-04-01 12:27:55.409 091 15532.25 371.29 53154.95 88888.00 2018-04-01 12:27:55.909 091 15532.29 371.25 53154.99 88888.00 2018-04-01 12:27:56.409 091 15532.21 371.24 53155.01 88888.00 2018-04-01 12:27:56.909 091 15532.16 371.22 53154.95 88888.00 2018-04-01 12:27:57.409 091 15532.14 371.20 53154.91 88888.00 2018-04-01 12:27:57.909 091 15532.13 371.23 53154.89 88888.00 2018-04-01 12:27:58.409 091 15532.05 371.23 53154.96 88888.00 2018-04-01 12:27:58.909 091 15532.03 371.23 53154.98 88888.00 2018-04-01 12:27:59.409 091 15532.00 371.21 53154.97 88888.00 2018-04-01 12:27:59.909 091 15531.94 371.22 53154.98 88888.00 2018-04-01 12:28:00.409 091 15531.92 371.22 53154.93 88888.00 2018-04-01 12:28:00.909 091 15531.85 371.16 53154.95 88888.00 2018-04-01 12:28:01.409 091 15531.82 371.16 53154.98 88888.00 2018-04-01 12:28:01.909 091 15531.79 371.20 53155.04 88888.00 2018-04-01 12:28:02.409 091 15531.76 371.21 53155.04 88888.00 2018-04-01 12:28:02.909 091 15531.76 371.22 53155.00 88888.00 2018-04-01 12:28:03.409 091 15531.70 371.23 53155.00 88888.00 2018-04-01 12:28:03.909 091 15531.67 371.21 53154.98 88888.00 2018-04-01 12:28:04.909 091 15531.60 371.29 53155.04 88888.00 2018-04-01 12:28:05.409 091 15531.57 371.27 53155.07 88888.00 2018-04-01 12:28:05.909 091 15531.53 371.25 53155.04 88888.00 2018-04-01 12:28:06.409 091 15531.48 371.30 53155.05 88888.00 2018-04-01 12:28:06.909 091 15531.43 371.30 53155.09 88888.00 2018-04-01 12:28:07.409 091 15531.42 371.32 53155.07 88888.00 2018-04-01 12:28:07.909 091 15531.39 371.33 53155.08 88888.00 2018-04-01 12:28:08.409 091 15531.40 371.34 53155.03 88888.00 2018-04-01 12:28:08.909 091 15531.37 371.36 53155.05 88888.00 2018-04-01 12:28:09.409 091 15531.29 371.40 53155.07 88888.00 2018-04-01 12:28:09.909 091 15531.22 371.41 53155.08 88888.00 2018-04-01 12:28:10.409 091 15531.22 371.42 53155.09 88888.00 2018-04-01 12:28:10.909 091 15531.25 371.44 53155.05 88888.00 2018-04-01 12:28:11.409 091 15531.20 371.44 53155.08 88888.00 2018-04-01 12:28:11.909 091 15531.15 371.40 53155.05 88888.00 2018-04-01 12:28:12.909 091 15531.16 371.46 53155.05 88888.00 2018-04-01 12:28:13.409 091 15531.13 371.47 53155.04 88888.00 2018-04-01 12:28:13.909 091 15531.08 371.46 53155.04 88888.00 2018-04-01 12:28:14.409 091 15531.06 371.45 53155.04 88888.00 2018-04-01 12:28:14.909 091 15531.10 371.50 53155.04 88888.00 2018-04-01 12:28:15.409 091 15531.12 371.49 53155.00 88888.00 2018-04-01 12:28:15.909 091 15531.07 371.53 53155.01 88888.00 2018-04-01 12:28:16.409 091 15531.06 371.54 53155.07 88888.00 2018-04-01 12:28:16.909 091 15531.07 371.55 53155.12 88888.00 2018-04-01 12:28:17.409 091 15531.05 371.51 53155.12 88888.00 2018-04-01 12:28:17.909 091 15531.07 371.55 53155.12 88888.00 2018-04-01 12:28:18.409 091 15531.05 371.57 53155.11 88888.00 2018-04-01 12:28:18.909 091 15531.05 371.59 53155.09 88888.00 2018-04-01 12:28:19.409 091 15531.01 371.56 53155.04 88888.00 2018-04-01 12:28:19.909 091 15531.06 371.60 53155.02 88888.00 2018-04-01 12:28:20.409 091 15531.05 371.63 53155.05 88888.00 2018-04-01 12:28:20.909 091 15531.05 371.60 53155.07 88888.00 2018-04-01 12:28:21.409 091 15531.08 371.59 53155.05 88888.00 2018-04-01 12:28:21.909 091 15531.08 371.63 53155.06 88888.00 2018-04-01 12:28:22.409 091 15531.07 371.67 53155.05 88888.00 2018-04-01 12:28:22.909 091 15531.06 371.70 53155.11 88888.00 2018-04-01 12:28:23.409 091 15531.06 371.72 53155.11 88888.00 2018-04-01 12:28:23.909 091 15531.08 371.72 53155.06 88888.00 2018-04-01 12:28:24.409 091 15531.03 371.75 53155.08 88888.00 2018-04-01 12:28:24.909 091 15531.01 371.77 53155.11 88888.00 2018-04-01 12:28:25.409 091 15531.07 371.75 53155.08 88888.00 2018-04-01 12:28:25.909 091 15531.12 371.76 53155.06 88888.00 2018-04-01 12:28:26.409 091 15531.08 371.81 53155.06 88888.00 2018-04-01 12:28:26.909 091 15531.08 371.85 53155.04 88888.00 2018-04-01 12:28:27.409 091 15531.06 371.83 53155.02 88888.00 2018-04-01 12:28:27.909 091 15531.11 371.89 53155.03 88888.00 2018-04-01 12:28:28.409 091 15531.07 371.89 53155.08 88888.00 2018-04-01 12:28:28.909 091 15531.12 371.89 53155.15 88888.00 2018-04-01 12:28:29.409 091 15531.07 371.90 53155.18 88888.00 2018-04-01 12:28:29.909 091 15530.99 371.93 53155.17 88888.00 2018-04-01 12:28:30.409 091 15530.99 371.97 53155.15 88888.00 2018-04-01 12:28:30.909 091 15531.06 372.00 53155.13 88888.00 2018-04-01 12:28:31.409 091 15531.07 372.01 53155.12 88888.00 2018-04-01 12:28:31.909 091 15531.07 371.99 53155.07 88888.00 2018-04-01 12:28:32.409 091 15531.07 372.00 53155.13 88888.00 2018-04-01 12:28:32.909 091 15531.13 372.07 53155.19 88888.00 2018-04-01 12:28:33.409 091 15531.14 372.10 53155.20 88888.00 2018-04-01 12:28:33.909 091 15531.10 372.10 53155.19 88888.00 2018-04-01 12:28:34.409 091 15531.06 372.09 53155.21 88888.00 2018-04-01 12:28:34.909 091 15531.12 372.10 53155.24 88888.00 2018-04-01 12:28:35.409 091 15531.12 372.14 53155.29 88888.00 2018-04-01 12:28:36.409 091 15531.10 372.19 53155.25 88888.00 2018-04-01 12:28:36.909 091 15531.17 372.20 53155.25 88888.00 2018-04-01 12:28:37.409 091 15531.14 372.23 53155.28 88888.00 2018-04-01 12:28:37.909 091 15531.15 372.28 53155.28 88888.00 2018-04-01 12:28:38.409 091 15531.17 372.32 53155.20 88888.00 2018-04-01 12:28:38.909 091 15531.17 372.32 53155.17 88888.00 2018-04-01 12:28:39.409 091 15531.23 372.36 53155.20 88888.00 2018-04-01 12:28:39.909 091 15531.20 372.44 53155.25 88888.00 2018-04-01 12:28:40.409 091 15531.21 372.49 53155.29 88888.00 2018-04-01 12:28:40.909 091 15531.20 372.50 53155.32 88888.00 2018-04-01 12:28:41.409 091 15531.21 372.51 53155.33 88888.00 2018-04-01 12:28:41.909 091 15531.21 372.53 53155.34 88888.00 2018-04-01 12:28:42.409 091 15531.15 372.54 53155.33 88888.00 2018-04-01 12:28:42.909 091 15531.14 372.58 53155.34 88888.00 2018-04-01 12:28:43.409 091 15531.13 372.50 53155.29 88888.00 2018-04-01 12:28:43.909 091 15531.07 372.48 53155.32 88888.00 2018-04-01 12:28:44.409 091 15531.10 372.54 53155.34 88888.00 2018-04-01 12:28:44.909 091 15531.11 372.58 53155.38 88888.00 2018-04-01 12:28:45.409 091 15531.15 372.58 53155.34 88888.00 2018-04-01 12:28:46.409 091 15531.23 372.53 53155.35 88888.00 2018-04-01 12:28:46.909 091 15531.29 372.55 53155.35 88888.00 2018-04-01 12:28:47.409 091 15531.34 372.58 53155.33 88888.00 2018-04-01 12:28:47.909 091 15531.37 372.58 53155.29 88888.00 2018-04-01 12:28:48.409 091 15531.42 372.53 53155.26 88888.00 2018-04-01 12:28:48.909 091 15531.42 372.48 53155.25 88888.00 2018-04-01 12:28:49.409 091 15531.38 372.44 53155.23 88888.00 2018-04-01 12:28:49.909 091 15531.41 372.49 53155.29 88888.00 2018-04-01 12:28:50.409 091 15531.42 372.50 53155.29 88888.00 2018-04-01 12:28:50.909 091 15531.43 372.50 53155.32 88888.00 2018-04-01 12:28:51.409 091 15531.51 372.51 53155.34 88888.00 2018-04-01 12:28:51.909 091 15531.56 372.49 53155.32 88888.00 2018-04-01 12:28:52.409 091 15531.55 372.46 53155.31 88888.00 2018-04-01 12:28:52.909 091 15531.51 372.43 53155.34 88888.00 2018-04-01 12:28:53.409 091 15531.49 372.37 53155.31 88888.00 2018-04-01 12:28:53.909 091 15531.55 372.36 53155.26 88888.00 2018-04-01 12:28:54.409 091 15531.62 372.35 53155.23 88888.00 2018-04-01 12:28:54.909 091 15531.70 372.37 53155.25 88888.00 2018-04-01 12:28:55.409 091 15531.68 372.35 53155.20 88888.00 2018-04-01 12:28:55.909 091 15531.71 372.35 53155.18 88888.00 2018-04-01 12:28:56.409 091 15531.70 372.35 53155.24 88888.00 2018-04-01 12:28:56.909 091 15531.73 372.36 53155.25 88888.00 2018-04-01 12:28:57.409 091 15531.76 372.34 53155.23 88888.00 2018-04-01 12:28:57.909 091 15531.73 372.36 53155.17 88888.00 2018-04-01 12:28:58.409 091 15531.75 372.36 53155.15 88888.00 2018-04-01 12:28:58.909 091 15531.74 372.35 53155.15 88888.00 2018-04-01 12:28:59.409 091 15531.77 372.32 53155.08 88888.00 2018-04-01 12:28:59.909 091 15531.80 372.29 53155.03 88888.00 2018-04-01 12:29:00.409 091 15531.87 372.32 53155.00 88888.00 2018-04-01 12:29:00.909 091 15531.84 372.27 53154.95 88888.00 2018-04-01 12:29:01.409 091 15531.83 372.29 53154.97 88888.00 2018-04-01 12:29:01.909 091 15531.83 372.35 53154.99 88888.00 2018-04-01 12:29:02.409 091 15531.83 372.32 53155.03 88888.00 2018-04-01 12:29:02.909 091 15531.82 372.27 53155.06 88888.00 2018-04-01 12:29:03.409 091 15531.78 372.28 53155.03 88888.00 2018-04-01 12:29:03.909 091 15531.85 372.31 53155.03 88888.00 2018-04-01 12:29:04.409 091 15531.87 372.29 53155.00 88888.00 2018-04-01 12:29:04.909 091 15531.79 372.28 53154.98 88888.00 2018-04-01 12:29:05.409 091 15531.83 372.33 53154.98 88888.00 2018-04-01 12:29:05.909 091 15531.84 372.29 53154.96 88888.00 2018-04-01 12:29:06.409 091 15531.83 372.29 53154.93 88888.00 2018-04-01 12:29:06.909 091 15531.86 372.29 53154.89 88888.00 2018-04-01 12:29:07.409 091 15531.85 372.32 53154.89 88888.00 2018-04-01 12:29:07.909 091 15531.80 372.29 53154.89 88888.00 2018-04-01 12:29:08.409 091 15531.78 372.29 53154.92 88888.00 2018-04-01 12:29:08.909 091 15531.80 372.31 53154.94 88888.00 2018-04-01 12:29:09.409 091 15531.79 372.31 53154.89 88888.00 2018-04-01 12:29:09.909 091 15531.84 372.34 53154.94 88888.00 2018-04-01 12:29:10.409 091 15531.84 372.33 53154.92 88888.00 2018-04-01 12:29:10.909 091 15531.83 372.29 53154.88 88888.00 2018-04-01 12:29:11.409 091 15531.82 372.31 53154.86 88888.00 2018-04-01 12:29:11.909 091 15531.84 372.29 53154.89 88888.00 2018-04-01 12:29:12.409 091 15531.86 372.31 53154.91 88888.00 2018-04-01 12:29:12.909 091 15531.87 372.27 53154.94 88888.00 2018-04-01 12:29:13.409 091 15531.92 372.19 53154.97 88888.00 2018-04-01 12:29:13.909 091 15531.93 372.18 53154.96 88888.00 2018-04-01 12:29:14.409 091 15531.91 372.19 53154.93 88888.00 2018-04-01 12:29:14.909 091 15531.94 372.19 53154.86 88888.00 2018-04-01 12:29:15.409 091 15531.95 372.22 53154.82 88888.00 2018-04-01 12:29:15.909 091 15531.94 372.20 53154.82 88888.00 2018-04-01 12:29:16.409 091 15531.94 372.23 53154.84 88888.00 2018-04-01 12:29:16.909 091 15531.96 372.23 53154.81 88888.00 2018-04-01 12:29:18.409 091 15531.97 372.24 53154.80 88888.00 2018-04-01 12:29:18.909 091 15532.00 372.25 53154.79 88888.00 2018-04-01 12:29:19.409 091 15532.02 372.27 53154.79 88888.00 2018-04-01 12:29:19.909 091 15532.03 372.29 53154.77 88888.00 2018-04-01 12:29:20.409 091 15531.97 372.27 53154.73 88888.00 2018-04-01 12:29:20.909 091 15531.94 372.33 53154.77 88888.00 2018-04-01 12:29:21.409 091 15531.96 372.34 53154.74 88888.00 2018-04-01 12:29:21.909 091 15531.96 372.42 53154.72 88888.00 2018-04-01 12:29:22.409 091 15531.97 372.48 53154.71 88888.00 2018-04-01 12:29:22.909 091 15531.96 372.50 53154.67 88888.00 2018-04-01 12:29:23.409 091 15531.95 372.55 53154.67 88888.00 2018-04-01 12:29:23.909 091 15531.96 372.62 53154.71 88888.00 2018-04-01 12:29:24.409 091 15531.92 372.66 53154.68 88888.00 2018-04-01 12:29:24.909 091 15531.87 372.71 53154.74 88888.00 2018-04-01 12:29:25.409 091 15531.89 372.72 53154.78 88888.00 2018-04-01 12:29:25.909 091 15531.88 372.79 53154.73 88888.00 2018-04-01 12:29:26.409 091 15531.88 372.85 53154.77 88888.00 2018-04-01 12:29:26.909 091 15531.89 372.88 53154.76 88888.00 2018-04-01 12:29:27.409 091 15531.95 372.89 53154.73 88888.00 2018-04-01 12:29:27.909 091 15531.93 372.93 53154.76 88888.00 2018-04-01 12:29:28.409 091 15531.86 372.96 53154.76 88888.00 2018-04-01 12:29:28.909 091 15531.78 373.01 53154.76 88888.00 2018-04-01 12:29:29.409 091 15531.77 373.06 53154.77 88888.00 2018-04-01 12:29:29.909 091 15531.80 373.09 53154.80 88888.00 2018-04-01 12:29:30.409 091 15531.78 373.07 53154.82 88888.00 2018-04-01 12:29:30.909 091 15531.68 373.13 53154.82 88888.00 2018-04-01 12:29:31.409 091 15531.69 373.14 53154.82 88888.00 2018-04-01 12:29:31.909 091 15531.66 373.17 53154.80 88888.00 2018-04-01 12:29:32.409 091 15531.62 373.21 53154.80 88888.00 2018-04-01 12:29:32.909 091 15531.60 373.22 53154.78 88888.00 2018-04-01 12:29:33.409 091 15531.61 373.22 53154.80 88888.00 2018-04-01 12:29:33.909 091 15531.57 373.27 53154.84 88888.00 2018-04-01 12:29:34.409 091 15531.53 373.30 53154.83 88888.00 2018-04-01 12:29:34.909 091 15531.56 373.32 53154.77 88888.00 2018-04-01 12:29:35.409 091 15531.52 373.36 53154.78 88888.00 2018-04-01 12:29:35.909 091 15531.49 373.39 53154.85 88888.00 2018-04-01 12:29:36.409 091 15531.48 373.45 53154.92 88888.00 2018-04-01 12:29:36.909 091 15531.46 373.47 53154.94 88888.00 2018-04-01 12:29:37.409 091 15531.49 373.52 53154.98 88888.00 2018-04-01 12:29:37.909 091 15531.47 373.54 53154.94 88888.00 2018-04-01 12:29:38.409 091 15531.48 373.58 53154.91 88888.00 2018-04-01 12:29:38.909 091 15531.51 373.62 53155.02 88888.00 2018-04-01 12:29:39.409 091 15531.46 373.57 53155.06 88888.00 2018-04-01 12:29:39.909 091 15531.44 373.59 53155.08 88888.00 2018-04-01 12:29:40.409 091 15531.47 373.64 53155.04 88888.00 2018-04-01 12:29:40.909 091 15531.48 373.64 53155.02 88888.00 2018-04-01 12:29:41.409 091 15531.42 373.69 53155.03 88888.00 2018-04-01 12:29:41.909 091 15531.41 373.74 53155.04 88888.00 2018-04-01 12:29:42.409 091 15531.44 373.74 53155.02 88888.00 2018-04-01 12:29:42.909 091 15531.44 373.74 53155.03 88888.00 2018-04-01 12:29:43.409 091 15531.42 373.73 53155.01 88888.00 2018-04-01 12:29:43.909 091 15531.37 373.73 53155.02 88888.00 2018-04-01 12:29:44.409 091 15531.40 373.75 53155.06 88888.00 2018-04-01 12:29:44.909 091 15531.42 373.76 53155.07 88888.00 2018-04-01 12:29:45.409 091 15531.32 373.81 53155.05 88888.00 2018-04-01 12:29:45.909 091 15531.33 373.83 53155.04 88888.00 2018-04-01 12:29:46.409 091 15531.38 373.86 53155.04 88888.00 2018-04-01 12:29:46.909 091 15531.34 373.86 53155.05 88888.00 2018-04-01 12:29:47.409 091 15531.30 373.81 53155.00 88888.00 2018-04-01 12:29:47.909 091 15531.30 373.87 53155.02 88888.00 2018-04-01 12:29:48.410 091 15531.28 373.93 53155.02 88888.00 2018-04-01 12:29:49.410 091 15531.21 373.90 53155.17 88888.00 2018-04-01 12:29:49.910 091 15531.17 373.90 53155.20 88888.00 2018-04-01 12:29:50.410 091 15531.20 373.92 53155.19 88888.00 2018-04-01 12:29:50.910 091 15531.16 374.01 53155.19 88888.00 2018-04-01 12:29:51.410 091 15531.15 374.01 53155.24 88888.00 2018-04-01 12:29:51.910 091 15531.11 373.99 53155.22 88888.00 2018-04-01 12:29:52.410 091 15531.06 374.06 53155.23 88888.00 2018-04-01 12:29:52.910 091 15531.08 374.07 53155.19 88888.00 2018-04-01 12:29:53.410 091 15531.10 374.10 53155.16 88888.00 2018-04-01 12:29:53.910 091 15531.06 374.13 53155.18 88888.00 2018-04-01 12:29:54.410 091 15531.05 374.14 53155.15 88888.00 2018-04-01 12:29:54.910 091 15531.02 374.14 53155.12 88888.00 2018-04-01 12:29:55.410 091 15530.96 374.16 53155.19 88888.00 2018-04-01 12:29:55.910 091 15530.92 374.19 53155.21 88888.00 2018-04-01 12:29:56.410 091 15530.93 374.23 53155.20 88888.00 2018-04-01 12:29:56.910 091 15530.95 374.24 53155.21 88888.00 2018-04-01 12:29:57.410 091 15530.89 374.22 53155.27 88888.00 2018-04-01 12:29:57.910 091 15530.88 374.25 53155.26 88888.00 2018-04-01 12:29:58.410 091 15530.82 374.32 53155.24 88888.00 2018-04-01 12:29:58.910 091 15530.79 374.32 53155.19 88888.00 2018-04-01 12:29:59.410 091 15530.77 374.32 53155.19 88888.00 2018-04-01 12:29:59.910 091 15530.78 374.31 53155.23 88888.00 2018-04-01 12:30:00.410 091 15530.79 374.34 53155.25 88888.00 2018-04-01 12:30:00.910 091 15530.73 374.35 53155.25 88888.00 2018-04-01 12:30:01.410 091 15530.65 374.40 53155.25 88888.00 2018-04-01 12:30:01.910 091 15530.64 374.41 53155.27 88888.00 2018-04-01 12:30:02.410 091 15530.65 374.42 53155.28 88888.00 2018-04-01 12:30:02.910 091 15530.59 374.49 53155.26 88888.00 2018-04-01 12:30:03.410 091 15530.56 374.50 53155.21 88888.00 2018-04-01 12:30:03.910 091 15530.56 374.53 53155.22 88888.00 2018-04-01 12:30:04.410 091 15530.47 374.58 53155.24 88888.00 2018-04-01 12:30:04.910 091 15530.48 374.60 53155.23 88888.00 2018-04-01 12:30:05.410 091 15530.47 374.65 53155.23 88888.00 2018-04-01 12:30:05.910 091 15530.44 374.68 53155.29 88888.00 2018-04-01 12:30:06.410 091 15530.39 374.68 53155.22 88888.00 2018-04-01 12:30:06.910 091 15530.34 374.68 53155.17 88888.00 2018-04-01 12:30:07.410 091 15530.32 374.68 53155.17 88888.00 2018-04-01 12:30:07.910 091 15530.33 374.73 53155.21 88888.00 2018-04-01 12:30:08.410 091 15530.34 374.70 53155.20 88888.00 2018-04-01 12:30:08.910 091 15530.33 374.70 53155.24 88888.00 2018-04-01 12:30:09.410 091 15530.31 374.70 53155.23 88888.00 2018-04-01 12:30:09.910 091 15530.29 374.71 53155.21 88888.00 2018-04-01 12:30:10.410 091 15530.25 374.70 53155.31 88888.00 2018-04-01 12:30:10.910 091 15530.23 374.73 53155.23 88888.00 2018-04-01 12:30:11.410 091 15530.22 374.76 53155.18 88888.00 2018-04-01 12:30:11.910 091 15530.21 374.78 53155.18 88888.00 2018-04-01 12:30:12.410 091 15530.19 374.80 53155.22 88888.00 2018-04-01 12:30:12.910 091 15530.19 374.85 53155.23 88888.00 2018-04-01 12:30:13.410 091 15530.20 374.84 53155.29 88888.00 2018-04-01 12:30:13.910 091 15530.14 374.86 53155.34 88888.00 2018-04-01 12:30:14.410 091 15530.15 374.91 53155.33 88888.00 2018-04-01 12:30:14.910 091 15530.14 374.90 53155.33 88888.00 2018-04-01 12:30:15.410 091 15530.15 374.88 53155.29 88888.00 2018-04-01 12:30:15.910 091 15530.11 374.93 53155.28 88888.00 2018-04-01 12:30:16.410 091 15530.04 374.95 53155.31 88888.00 2018-04-01 12:30:16.910 091 15530.03 374.96 53155.29 88888.00 2018-04-01 12:30:17.410 091 15530.01 374.99 53155.27 88888.00 2018-04-01 12:30:17.910 091 15529.98 374.97 53155.31 88888.00 2018-04-01 12:30:18.410 091 15530.01 375.01 53155.27 88888.00 2018-04-01 12:30:18.910 091 15530.01 375.01 53155.28 88888.00 2018-04-01 12:30:19.410 091 15530.03 375.01 53155.26 88888.00 2018-04-01 12:30:19.910 091 15530.04 375.02 53155.25 88888.00 2018-04-01 12:30:20.910 091 15530.04 375.00 53155.21 88888.00 2018-04-01 12:30:21.410 091 15530.07 375.00 53155.28 88888.00 2018-04-01 12:30:21.910 091 15530.02 375.02 53155.29 88888.00 2018-04-01 12:30:22.410 091 15530.03 375.04 53155.29 88888.00 2018-04-01 12:30:22.910 091 15530.06 375.09 53155.29 88888.00 2018-04-01 12:30:23.410 091 15530.03 375.03 53155.27 88888.00 2018-04-01 12:30:23.910 091 15529.98 375.08 53155.32 88888.00 2018-04-01 12:30:24.410 091 15529.98 375.17 53155.35 88888.00 2018-04-01 12:30:24.910 091 15529.95 375.21 53155.28 88888.00 2018-04-01 12:30:25.410 091 15529.95 375.26 53155.29 88888.00 2018-04-01 12:30:25.910 091 15529.95 375.29 53155.24 88888.00 2018-04-01 12:30:26.410 091 15529.94 375.29 53155.22 88888.00 2018-04-01 12:30:26.910 091 15529.96 375.28 53155.23 88888.00 2018-04-01 12:30:27.410 091 15530.01 375.34 53155.25 88888.00 2018-04-01 12:30:27.910 091 15529.98 375.36 53155.24 88888.00 2018-04-01 12:30:28.910 091 15529.90 375.43 53155.23 88888.00 2018-04-01 12:30:29.410 091 15529.89 375.51 53155.22 88888.00 2018-04-01 12:30:29.910 091 15529.86 375.54 53155.21 88888.00 2018-04-01 12:30:30.410 091 15529.80 375.54 53155.15 88888.00 2018-04-01 12:30:30.910 091 15529.79 375.54 53155.09 88888.00 2018-04-01 12:30:31.410 091 15529.78 375.61 53155.17 88888.00 2018-04-01 12:30:31.910 091 15529.79 375.68 53155.16 88888.00 2018-04-01 12:30:32.410 091 15529.80 375.72 53155.16 88888.00 2018-04-01 12:30:32.910 091 15529.79 375.78 53155.16 88888.00 2018-04-01 12:30:33.410 091 15529.76 375.81 53155.18 88888.00 2018-04-01 12:30:33.910 091 15529.77 375.82 53155.24 88888.00 2018-04-01 12:30:34.410 091 15529.79 375.85 53155.28 88888.00 2018-04-01 12:30:34.910 091 15529.84 375.87 53155.25 88888.00 2018-04-01 12:30:35.410 091 15529.81 375.88 53155.22 88888.00 2018-04-01 12:30:35.910 091 15529.84 375.86 53155.26 88888.00 2018-04-01 12:30:36.410 091 15529.88 375.87 53155.24 88888.00 2018-04-01 12:30:36.910 091 15529.88 375.95 53155.26 88888.00 2018-04-01 12:30:37.410 091 15529.90 375.99 53155.28 88888.00 2018-04-01 12:30:37.910 091 15529.87 376.03 53155.28 88888.00 2018-04-01 12:30:38.410 091 15529.84 376.00 53155.27 88888.00 2018-04-01 12:30:38.910 091 15529.85 376.03 53155.29 88888.00 2018-04-01 12:30:39.410 091 15529.85 376.03 53155.29 88888.00 2018-04-01 12:30:39.910 091 15529.85 376.04 53155.28 88888.00 2018-04-01 12:30:40.410 091 15529.81 376.08 53155.33 88888.00 2018-04-01 12:30:40.910 091 15529.84 376.09 53155.31 88888.00 2018-04-01 12:30:41.410 091 15529.86 376.13 53155.27 88888.00 2018-04-01 12:30:41.910 091 15529.89 376.13 53155.29 88888.00 2018-04-01 12:30:42.410 091 15529.90 376.15 53155.36 88888.00 2018-04-01 12:30:42.910 091 15529.93 376.16 53155.36 88888.00 2018-04-01 12:30:43.410 091 15529.84 376.17 53155.37 88888.00 2018-04-01 12:30:43.910 091 15529.86 376.17 53155.39 88888.00 2018-04-01 12:30:44.410 091 15529.92 376.16 53155.42 88888.00 2018-04-01 12:30:44.910 091 15529.90 376.20 53155.39 88888.00 2018-04-01 12:30:45.410 091 15529.87 376.22 53155.40 88888.00 2018-04-01 12:30:45.910 091 15529.92 376.21 53155.42 88888.00 2018-04-01 12:30:46.410 091 15529.95 376.20 53155.44 88888.00 2018-04-01 12:30:46.910 091 15529.95 376.15 53155.44 88888.00 2018-04-01 12:30:47.410 091 15529.96 376.12 53155.41 88888.00 2018-04-01 12:30:47.910 091 15529.92 376.12 53155.38 88888.00 2018-04-01 12:30:48.410 091 15529.92 376.15 53155.44 88888.00 2018-04-01 12:30:48.910 091 15529.90 376.17 53155.46 88888.00 2018-04-01 12:30:49.410 091 15529.95 376.13 53155.52 88888.00 2018-04-01 12:30:49.910 091 15529.96 376.08 53155.58 88888.00 2018-04-01 12:30:50.410 091 15529.93 376.09 53155.60 88888.00 2018-04-01 12:30:50.910 091 15529.93 376.09 53155.58 88888.00 2018-04-01 12:30:51.410 091 15529.94 376.07 53155.58 88888.00 2018-04-01 12:30:52.410 091 15529.96 376.07 53155.62 88888.00 2018-04-01 12:30:52.910 091 15529.94 376.07 53155.61 88888.00 2018-04-01 12:30:53.410 091 15529.92 376.07 53155.55 88888.00 2018-04-01 12:30:53.910 091 15529.90 376.05 53155.55 88888.00 2018-04-01 12:30:54.410 091 15529.97 376.06 53155.56 88888.00 2018-04-01 12:30:54.910 091 15529.98 376.05 53155.56 88888.00 2018-04-01 12:30:55.410 091 15529.99 376.05 53155.56 88888.00 2018-04-01 12:30:55.910 091 15530.03 376.01 53155.60 88888.00 2018-04-01 12:30:56.410 091 15529.98 375.99 53155.57 88888.00 2018-04-01 12:30:56.910 091 15529.96 376.01 53155.56 88888.00 2018-04-01 12:30:57.410 091 15529.94 375.97 53155.59 88888.00 2018-04-01 12:30:57.910 091 15529.94 375.94 53155.60 88888.00 2018-04-01 12:30:58.410 091 15530.02 375.95 53155.62 88888.00 2018-04-01 12:30:58.910 091 15530.04 375.98 53155.58 88888.00 2018-04-01 12:30:59.410 091 15530.04 376.01 53155.57 88888.00 2018-04-01 12:30:59.910 091 15530.08 376.00 53155.47 88888.00 2018-04-01 12:31:00.410 091 15530.10 376.01 53155.43 88888.00 2018-04-01 12:31:00.910 091 15530.08 376.03 53155.45 88888.00 2018-04-01 12:31:01.410 091 15530.14 376.07 53155.54 88888.00 2018-04-01 12:31:01.910 091 15530.12 376.08 53155.58 88888.00 2018-04-01 12:31:02.410 091 15530.11 376.09 53155.61 88888.00 2018-04-01 12:31:02.910 091 15530.07 376.13 53155.62 88888.00 2018-04-01 12:31:03.410 091 15530.14 376.16 53155.62 88888.00 2018-04-01 12:31:03.910 091 15530.16 376.18 53155.60 88888.00 2018-04-01 12:31:04.410 091 15530.19 376.22 53155.58 88888.00 2018-04-01 12:31:04.910 091 15530.21 376.28 53155.56 88888.00 2018-04-01 12:31:05.410 091 15530.25 376.30 53155.58 88888.00 2018-04-01 12:31:05.910 091 15530.28 376.32 53155.60 88888.00 2018-04-01 12:31:06.410 091 15530.25 376.35 53155.62 88888.00 2018-04-01 12:31:06.910 091 15530.29 376.39 53155.57 88888.00 2018-04-01 12:31:07.410 091 15530.31 376.42 53155.56 88888.00 2018-04-01 12:31:07.910 091 15530.34 376.46 53155.62 88888.00 2018-04-01 12:31:08.410 091 15530.40 376.49 53155.66 88888.00 2018-04-01 12:31:08.910 091 15530.39 376.54 53155.65 88888.00 2018-04-01 12:31:09.410 091 15530.39 376.54 53155.65 88888.00 2018-04-01 12:31:09.910 091 15530.37 376.55 53155.71 88888.00 2018-04-01 12:31:10.410 091 15530.40 376.59 53155.69 88888.00 2018-04-01 12:31:10.910 091 15530.44 376.67 53155.65 88888.00 2018-04-01 12:31:11.410 091 15530.50 376.73 53155.68 88888.00 2018-04-01 12:31:11.910 091 15530.47 376.72 53155.65 88888.00 2018-04-01 12:31:12.410 091 15530.42 376.77 53155.65 88888.00 2018-04-01 12:31:12.910 091 15530.46 376.80 53155.64 88888.00 2018-04-01 12:31:13.410 091 15530.50 376.81 53155.68 88888.00 2018-04-01 12:31:13.910 091 15530.52 376.78 53155.71 88888.00 2018-04-01 12:31:14.410 091 15530.51 376.78 53155.78 88888.00 2018-04-01 12:31:14.910 091 15530.43 376.81 53155.80 88888.00 2018-04-01 12:31:15.410 091 15530.44 376.83 53155.79 88888.00 2018-04-01 12:31:15.910 091 15530.48 376.83 53155.80 88888.00 2018-04-01 12:31:16.410 091 15530.49 376.90 53155.80 88888.00 2018-04-01 12:31:16.910 091 15530.47 376.93 53155.80 88888.00 2018-04-01 12:31:17.410 091 15530.51 376.94 53155.79 88888.00 2018-04-01 12:31:17.910 091 15530.49 376.96 53155.78 88888.00 2018-04-01 12:31:18.410 091 15530.48 376.92 53155.77 88888.00 2018-04-01 12:31:18.910 091 15530.47 376.92 53155.85 88888.00 2018-04-01 12:31:19.410 091 15530.43 376.91 53155.86 88888.00 2018-04-01 12:31:19.910 091 15530.48 376.93 53155.84 88888.00 2018-04-01 12:31:20.410 091 15530.43 376.87 53155.86 88888.00 2018-04-01 12:31:20.910 091 15530.38 376.84 53155.87 88888.00 2018-04-01 12:31:21.410 091 15530.40 376.82 53155.87 88888.00 2018-04-01 12:31:21.910 091 15530.42 376.78 53155.87 88888.00 2018-04-01 12:31:22.410 091 15530.41 376.67 53155.88 88888.00 2018-04-01 12:31:22.910 091 15530.39 376.63 53155.86 88888.00 2018-04-01 12:31:23.910 091 15530.42 376.60 53155.95 88888.00 2018-04-01 12:31:24.410 091 15530.37 376.61 53155.94 88888.00 2018-04-01 12:31:24.910 091 15530.38 376.57 53155.87 88888.00 2018-04-01 12:31:25.410 091 15530.41 376.52 53155.88 88888.00 2018-04-01 12:31:25.910 091 15530.40 376.49 53155.96 88888.00 2018-04-01 12:31:26.410 091 15530.43 376.43 53155.99 88888.00 2018-04-01 12:31:26.910 091 15530.40 376.37 53155.94 88888.00 2018-04-01 12:31:27.410 091 15530.42 376.30 53155.95 88888.00 2018-04-01 12:31:27.910 091 15530.48 376.24 53155.92 88888.00 2018-04-01 12:31:28.410 091 15530.47 376.23 53155.91 88888.00 2018-04-01 12:31:28.910 091 15530.48 376.24 53155.95 88888.00 2018-04-01 12:31:29.410 091 15530.50 376.17 53155.97 88888.00 2018-04-01 12:31:29.910 091 15530.50 376.16 53155.95 88888.00 2018-04-01 12:31:30.410 091 15530.50 376.11 53155.95 88888.00 2018-04-01 12:31:30.910 091 15530.50 376.01 53155.94 88888.00 2018-04-01 12:31:31.410 091 15530.49 375.91 53155.95 88888.00 2018-04-01 12:31:31.910 091 15530.52 375.94 53155.95 88888.00 2018-04-01 12:31:32.410 091 15530.53 375.89 53155.95 88888.00 2018-04-01 12:31:32.910 091 15530.59 375.85 53155.93 88888.00 2018-04-01 12:31:33.910 091 15530.60 375.77 53155.94 88888.00 2018-04-01 12:31:34.410 091 15530.53 375.73 53155.93 88888.00 2018-04-01 12:31:34.910 091 15530.52 375.70 53155.94 88888.00 2018-04-01 12:31:35.410 091 15530.55 375.65 53155.94 88888.00 2018-04-01 12:31:35.910 091 15530.59 375.62 53155.94 88888.00 2018-04-01 12:31:36.410 091 15530.52 375.57 53155.86 88888.00 2018-04-01 12:31:36.910 091 15530.52 375.54 53155.83 88888.00 2018-04-01 12:31:37.410 091 15530.56 375.48 53155.82 88888.00 2018-04-01 12:31:37.910 091 15530.53 375.45 53155.80 88888.00 2018-04-01 12:31:38.410 091 15530.59 375.44 53155.84 88888.00 2018-04-01 12:31:38.910 091 15530.66 375.43 53155.93 88888.00 2018-04-01 12:31:39.410 091 15530.61 375.37 53155.95 88888.00 2018-04-01 12:31:39.910 091 15530.61 375.30 53155.94 88888.00 2018-04-01 12:31:40.410 091 15530.64 375.19 53155.89 88888.00 2018-04-01 12:31:40.910 091 15530.66 375.09 53155.88 88888.00 2018-04-01 12:31:41.910 091 15530.67 375.02 53155.88 88888.00 2018-04-01 12:31:42.410 091 15530.64 374.96 53155.91 88888.00 2018-04-01 12:31:42.910 091 15530.62 374.94 53155.91 88888.00 2018-04-01 12:31:43.410 091 15530.65 374.86 53155.89 88888.00 2018-04-01 12:31:43.910 091 15530.64 374.84 53155.86 88888.00 2018-04-01 12:31:44.410 091 15530.62 374.78 53155.87 88888.00 2018-04-01 12:31:44.910 091 15530.67 374.70 53155.86 88888.00 2018-04-01 12:31:45.410 091 15530.73 374.68 53155.88 88888.00 2018-04-01 12:31:45.910 091 15530.73 374.66 53155.86 88888.00 2018-04-01 12:31:46.410 091 15530.73 374.60 53155.82 88888.00 2018-04-01 12:31:46.910 091 15530.71 374.57 53155.79 88888.00 2018-04-01 12:31:47.410 091 15530.76 374.56 53155.80 88888.00 2018-04-01 12:31:47.910 091 15530.78 374.53 53155.83 88888.00 2018-04-01 12:31:48.410 091 15530.71 374.44 53155.75 88888.00 2018-04-01 12:31:48.910 091 15530.70 374.43 53155.69 88888.00 2018-04-01 12:31:49.410 091 15530.76 374.39 53155.69 88888.00 2018-04-01 12:31:49.910 091 15530.79 374.35 53155.69 88888.00 2018-04-01 12:31:50.410 091 15530.80 374.31 53155.69 88888.00 2018-04-01 12:31:50.910 091 15530.80 374.26 53155.72 88888.00 2018-04-01 12:31:51.410 091 15530.80 374.21 53155.67 88888.00 2018-04-01 12:31:51.910 091 15530.83 374.18 53155.65 88888.00 2018-04-01 12:31:52.410 091 15530.87 374.17 53155.66 88888.00 2018-04-01 12:31:52.910 091 15530.90 374.14 53155.62 88888.00 2018-04-01 12:31:53.410 091 15530.94 374.06 53155.59 88888.00 2018-04-01 12:31:53.910 091 15530.99 373.98 53155.59 88888.00 2018-04-01 12:31:54.410 091 15531.03 373.93 53155.53 88888.00 2018-04-01 12:31:54.910 091 15531.05 373.89 53155.46 88888.00 2018-04-01 12:31:55.410 091 15531.10 373.87 53155.45 88888.00 2018-04-01 12:31:55.910 091 15531.06 373.88 53155.48 88888.00 2018-04-01 12:31:56.410 091 15531.07 373.83 53155.44 88888.00 2018-04-01 12:31:56.910 091 15531.13 373.79 53155.38 88888.00 2018-04-01 12:31:57.410 091 15531.15 373.75 53155.40 88888.00 2018-04-01 12:31:57.910 091 15531.17 373.70 53155.39 88888.00 2018-04-01 12:31:58.410 091 15531.22 373.65 53155.39 88888.00 2018-04-01 12:31:58.910 091 15531.26 373.59 53155.36 88888.00 2018-04-01 12:31:59.410 091 15531.30 373.53 53155.32 88888.00 2018-04-01 12:31:59.910 091 15531.37 373.49 53155.33 88888.00 2018-04-01 12:32:00.410 091 15531.38 373.46 53155.33 88888.00 2018-04-01 12:32:00.910 091 15531.39 373.48 53155.19 88888.00 2018-04-01 12:32:01.410 091 15531.39 373.47 53155.19 88888.00 2018-04-01 12:32:01.910 091 15531.37 373.44 53155.20 88888.00 2018-04-01 12:32:02.410 091 15531.42 373.40 53155.21 88888.00 2018-04-01 12:32:02.910 091 15531.46 373.41 53155.18 88888.00 2018-04-01 12:32:03.410 091 15531.49 373.41 53155.17 88888.00 2018-04-01 12:32:03.910 091 15531.51 373.40 53155.19 88888.00 2018-04-01 12:32:04.410 091 15531.57 373.38 53155.18 88888.00 2018-04-01 12:32:05.410 091 15531.62 373.33 53155.06 88888.00 2018-04-01 12:32:05.910 091 15531.61 373.35 53155.02 88888.00 2018-04-01 12:32:06.410 091 15531.60 373.35 53155.01 88888.00 2018-04-01 12:32:06.910 091 15531.62 373.35 53154.98 88888.00 2018-04-01 12:32:07.410 091 15531.69 373.27 53154.98 88888.00 2018-04-01 12:32:07.910 091 15531.71 373.23 53154.99 88888.00 2018-04-01 12:32:08.410 091 15531.80 373.20 53154.94 88888.00 2018-04-01 12:32:08.910 091 15531.86 373.19 53154.88 88888.00 2018-04-01 12:32:09.410 091 15531.89 373.18 53154.86 88888.00 2018-04-01 12:32:09.910 091 15531.93 373.17 53154.85 88888.00 2018-04-01 12:32:10.410 091 15532.00 373.17 53154.88 88888.00 2018-04-01 12:32:10.910 091 15532.01 373.13 53154.83 88888.00 2018-04-01 12:32:11.410 091 15532.05 373.10 53154.80 88888.00 2018-04-01 12:32:11.910 091 15532.05 373.05 53154.79 88888.00 2018-04-01 12:32:12.410 091 15532.15 373.02 53154.78 88888.00 2018-04-01 12:32:12.910 091 15532.18 372.97 53154.72 88888.00 2018-04-01 12:32:13.410 091 15532.23 372.96 53154.68 88888.00 2018-04-01 12:32:13.910 091 15532.24 372.93 53154.68 88888.00 2018-04-01 12:32:14.410 091 15532.28 372.92 53154.71 88888.00 2018-04-01 12:32:15.410 091 15532.43 372.84 53154.66 88888.00 2018-04-01 12:32:15.910 091 15532.46 372.80 53154.68 88888.00 2018-04-01 12:32:16.410 091 15532.50 372.78 53154.70 88888.00 2018-04-01 12:32:16.910 091 15532.56 372.70 53154.64 88888.00 2018-04-01 12:32:17.410 091 15532.65 372.63 53154.62 88888.00 2018-04-01 12:32:17.910 091 15532.69 372.54 53154.60 88888.00 2018-04-01 12:32:18.410 091 15532.75 372.53 53154.59 88888.00 2018-04-01 12:32:18.910 091 15532.86 372.49 53154.58 88888.00 2018-04-01 12:32:19.410 091 15532.96 372.43 53154.57 88888.00 2018-04-01 12:32:19.910 091 15532.93 372.38 53154.50 88888.00 2018-04-01 12:32:20.410 091 15533.01 372.35 53154.48 88888.00 2018-04-01 12:32:20.910 091 15533.06 372.31 53154.45 88888.00 2018-04-01 12:32:21.410 091 15533.09 372.24 53154.44 88888.00 2018-04-01 12:32:21.910 091 15533.12 372.22 53154.47 88888.00 2018-04-01 12:32:22.410 091 15533.16 372.15 53154.50 88888.00 2018-04-01 12:32:22.910 091 15533.22 372.12 53154.50 88888.00 2018-04-01 12:32:23.410 091 15533.25 372.05 53154.41 88888.00 2018-04-01 12:32:23.910 091 15533.28 371.97 53154.33 88888.00 2018-04-01 12:32:24.410 091 15533.36 371.92 53154.39 88888.00 2018-04-01 12:32:24.910 091 15533.45 371.85 53154.34 88888.00 2018-04-01 12:32:25.410 091 15533.50 371.82 53154.24 88888.00 2018-04-01 12:32:25.910 091 15533.52 371.76 53154.22 88888.00 2018-04-01 12:32:26.410 091 15533.56 371.73 53154.24 88888.00 2018-04-01 12:32:26.910 091 15533.57 371.65 53154.28 88888.00 2018-04-01 12:32:27.410 091 15533.63 371.56 53154.30 88888.00 2018-04-01 12:32:27.910 091 15533.61 371.50 53154.32 88888.00 2018-04-01 12:32:28.410 091 15533.61 371.46 53154.30 88888.00 2018-04-01 12:32:28.910 091 15533.68 371.40 53154.24 88888.00 2018-04-01 12:32:29.410 091 15533.73 371.37 53154.22 88888.00 2018-04-01 12:32:29.910 091 15533.75 371.36 53154.15 88888.00 2018-04-01 12:32:30.410 091 15533.79 371.29 53154.10 88888.00 2018-04-01 12:32:30.910 091 15533.81 371.23 53154.07 88888.00 2018-04-01 12:32:31.410 091 15533.82 371.19 53154.04 88888.00 2018-04-01 12:32:31.910 091 15533.82 371.12 53154.07 88888.00 2018-04-01 12:32:32.410 091 15533.87 371.08 53154.08 88888.00 2018-04-01 12:32:32.910 091 15533.93 371.06 53154.08 88888.00 2018-04-01 12:32:33.410 091 15533.91 371.02 53154.03 88888.00 2018-04-01 12:32:33.910 091 15533.93 370.97 53154.01 88888.00 2018-04-01 12:32:34.410 091 15533.96 370.94 53153.97 88888.00 2018-04-01 12:32:34.910 091 15533.95 370.89 53153.96 88888.00 2018-04-01 12:32:35.410 091 15534.01 370.87 53153.94 88888.00 2018-04-01 12:32:35.910 091 15534.00 370.85 53153.92 88888.00 2018-04-01 12:32:36.410 091 15534.00 370.80 53153.88 88888.00 2018-04-01 12:32:36.910 091 15534.05 370.79 53153.86 88888.00 2018-04-01 12:32:37.410 091 15534.08 370.77 53153.85 88888.00 2018-04-01 12:32:37.910 091 15534.09 370.71 53153.84 88888.00 2018-04-01 12:32:38.410 091 15534.08 370.72 53153.86 88888.00 2018-04-01 12:32:38.910 091 15534.13 370.73 53153.86 88888.00 2018-04-01 12:32:39.410 091 15534.12 370.71 53153.83 88888.00 2018-04-01 12:32:39.910 091 15534.15 370.69 53153.82 88888.00 2018-04-01 12:32:40.410 091 15534.19 370.63 53153.75 88888.00 2018-04-01 12:32:40.910 091 15534.18 370.59 53153.68 88888.00 2018-04-01 12:32:41.410 091 15534.18 370.58 53153.65 88888.00 2018-04-01 12:32:41.910 091 15534.23 370.55 53153.62 88888.00 2018-04-01 12:32:42.410 091 15534.24 370.51 53153.58 88888.00 2018-04-01 12:32:42.910 091 15534.28 370.43 53153.53 88888.00 2018-04-01 12:32:43.410 091 15534.35 370.44 53153.53 88888.00 2018-04-01 12:32:43.910 091 15534.35 370.42 53153.54 88888.00 2018-04-01 12:32:44.410 091 15534.36 370.37 53153.57 88888.00 2018-04-01 12:32:44.910 091 15534.37 370.34 53153.56 88888.00 2018-04-01 12:32:45.410 091 15534.44 370.34 53153.52 88888.00 2018-04-01 12:32:45.910 091 15534.49 370.30 53153.44 88888.00 2018-04-01 12:32:46.910 091 15534.46 370.24 53153.44 88888.00 2018-04-01 12:32:47.410 091 15534.51 370.24 53153.44 88888.00 2018-04-01 12:32:47.910 091 15534.57 370.26 53153.41 88888.00 2018-04-01 12:32:48.410 091 15534.55 370.23 53153.38 88888.00 2018-04-01 12:32:48.910 091 15534.58 370.18 53153.35 88888.00 2018-04-01 12:32:49.410 091 15534.60 370.18 53153.35 88888.00 2018-04-01 12:32:49.910 091 15534.62 370.15 53153.31 88888.00 2018-04-01 12:32:50.410 091 15534.64 370.10 53153.25 88888.00 2018-04-01 12:32:50.910 091 15534.72 370.06 53153.33 88888.00 2018-04-01 12:32:51.410 091 15534.75 369.95 53153.35 88888.00 2018-04-01 12:32:51.910 091 15534.81 369.90 53153.33 88888.00 2018-04-01 12:32:52.410 091 15534.82 369.91 53153.31 88888.00 2018-04-01 12:32:52.910 091 15534.78 369.89 53153.34 88888.00 2018-04-01 12:32:53.410 091 15534.77 369.86 53153.31 88888.00 2018-04-01 12:32:53.910 091 15534.80 369.84 53153.25 88888.00 2018-04-01 12:32:54.410 091 15534.84 369.82 53153.21 88888.00 2018-04-01 12:32:54.910 091 15534.90 369.78 53153.23 88888.00 2018-04-01 12:32:55.410 091 15534.93 369.77 53153.21 88888.00 2018-04-01 12:32:55.910 091 15535.00 369.73 53153.21 88888.00 2018-04-01 12:32:56.910 091 15534.93 369.69 53153.27 88888.00 2018-04-01 12:32:57.410 091 15534.95 369.70 53153.30 88888.00 2018-04-01 12:32:57.910 091 15534.94 369.70 53153.25 88888.00 2018-04-01 12:32:58.410 091 15535.00 369.69 53153.24 88888.00 2018-04-01 12:32:58.910 091 15535.01 369.69 53153.26 88888.00 2018-04-01 12:32:59.410 091 15535.03 369.63 53153.26 88888.00 2018-04-01 12:32:59.910 091 15535.08 369.60 53153.29 88888.00 2018-04-01 12:33:00.410 091 15535.03 369.58 53153.24 88888.00 2018-04-01 12:33:00.910 091 15535.02 369.64 53153.19 88888.00 2018-04-01 12:33:01.410 091 15535.02 369.65 53153.16 88888.00 2018-04-01 12:33:01.910 091 15535.03 369.60 53153.15 88888.00 2018-04-01 12:33:02.410 091 15535.07 369.61 53153.21 88888.00 2018-04-01 12:33:02.910 091 15535.14 369.60 53153.26 88888.00 2018-04-01 12:33:03.410 091 15535.17 369.57 53153.32 88888.00 2018-04-01 12:33:03.910 091 15535.11 369.56 53153.35 88888.00 2018-04-01 12:33:04.410 091 15535.08 369.61 53153.35 88888.00 2018-04-01 12:33:04.910 091 15535.07 369.61 53153.35 88888.00 2018-04-01 12:33:05.410 091 15535.10 369.66 53153.32 88888.00 2018-04-01 12:33:05.910 091 15535.11 369.67 53153.33 88888.00 2018-04-01 12:33:06.410 091 15535.04 369.69 53153.32 88888.00 2018-04-01 12:33:06.910 091 15535.09 369.73 53153.33 88888.00 2018-04-01 12:33:07.410 091 15535.09 369.73 53153.32 88888.00 2018-04-01 12:33:07.910 091 15535.07 369.74 53153.29 88888.00 2018-04-01 12:33:08.410 091 15535.12 369.80 53153.35 88888.00 2018-04-01 12:33:08.910 091 15535.11 369.80 53153.36 88888.00 2018-04-01 12:33:09.410 091 15535.05 369.83 53153.43 88888.00 2018-04-01 12:33:09.910 091 15535.05 369.82 53153.45 88888.00 2018-04-01 12:33:10.410 091 15535.03 369.84 53153.40 88888.00 2018-04-01 12:33:10.910 091 15535.01 369.87 53153.45 88888.00 2018-04-01 12:33:11.410 091 15534.99 369.86 53153.43 88888.00 2018-04-01 12:33:11.910 091 15535.03 369.87 53153.42 88888.00 2018-04-01 12:33:12.410 091 15535.05 369.87 53153.42 88888.00 2018-04-01 12:33:12.910 091 15535.02 369.93 53153.42 88888.00 2018-04-01 12:33:13.410 091 15534.87 369.95 53153.45 88888.00 2018-04-01 12:33:13.910 091 15534.86 369.96 53153.44 88888.00 2018-04-01 12:33:14.410 091 15534.87 370.01 53153.50 88888.00 2018-04-01 12:33:14.910 091 15534.86 369.99 53153.54 88888.00 2018-04-01 12:33:15.410 091 15534.84 369.99 53153.56 88888.00 2018-04-01 12:33:15.910 091 15534.84 370.00 53153.54 88888.00 2018-04-01 12:33:16.410 091 15534.76 369.98 53153.54 88888.00 2018-04-01 12:33:16.910 091 15534.74 370.00 53153.52 88888.00 2018-04-01 12:33:17.410 091 15534.75 370.01 53153.52 88888.00 2018-04-01 12:33:17.910 091 15534.69 370.02 53153.53 88888.00 2018-04-01 12:33:18.410 091 15534.67 370.04 53153.51 88888.00 2018-04-01 12:33:18.910 091 15534.66 370.03 53153.46 88888.00 2018-04-01 12:33:19.410 091 15534.62 370.03 53153.43 88888.00 2018-04-01 12:33:19.910 091 15534.63 370.02 53153.46 88888.00 2018-04-01 12:33:20.410 091 15534.57 370.04 53153.46 88888.00 2018-04-01 12:33:20.910 091 15534.50 370.06 53153.44 88888.00 2018-04-01 12:33:21.410 091 15534.48 370.03 53153.42 88888.00 2018-04-01 12:33:21.910 091 15534.47 370.04 53153.42 88888.00 2018-04-01 12:33:22.410 091 15534.44 370.04 53153.45 88888.00 2018-04-01 12:33:22.910 091 15534.45 370.08 53153.44 88888.00 2018-04-01 12:33:23.410 091 15534.47 370.03 53153.43 88888.00 2018-04-01 12:33:23.910 091 15534.48 369.96 53153.39 88888.00 2018-04-01 12:33:24.410 091 15534.48 369.98 53153.34 88888.00 2018-04-01 12:33:24.910 091 15534.44 370.04 53153.37 88888.00 2018-04-01 12:33:25.410 091 15534.42 370.02 53153.36 88888.00 2018-04-01 12:33:25.910 091 15534.45 370.06 53153.35 88888.00 2018-04-01 12:33:26.410 091 15534.45 370.09 53153.36 88888.00 2018-04-01 12:33:26.910 091 15534.48 370.17 53153.36 88888.00 2018-04-01 12:33:27.410 091 15534.47 370.15 53153.34 88888.00 2018-04-01 12:33:28.410 091 15534.42 370.16 53153.34 88888.00 2018-04-01 12:33:28.910 091 15534.48 370.15 53153.34 88888.00 2018-04-01 12:33:29.410 091 15534.47 370.13 53153.26 88888.00 2018-04-01 12:33:29.910 091 15534.45 370.12 53153.25 88888.00 2018-04-01 12:33:30.410 091 15534.48 370.11 53153.21 88888.00 2018-04-01 12:33:30.910 091 15534.46 370.18 53153.19 88888.00 2018-04-01 12:33:31.410 091 15534.48 370.21 53153.22 88888.00 2018-04-01 12:33:31.910 091 15534.53 370.21 53153.23 88888.00 2018-04-01 12:33:32.410 091 15534.50 370.24 53153.21 88888.00 2018-04-01 12:33:32.910 091 15534.48 370.24 53153.18 88888.00 2018-04-01 12:33:33.410 091 15534.46 370.24 53153.20 88888.00 2018-04-01 12:33:33.910 091 15534.45 370.25 53153.19 88888.00 2018-04-01 12:33:34.410 091 15534.47 370.33 53153.20 88888.00 2018-04-01 12:33:34.910 091 15534.48 370.36 53153.15 88888.00 2018-04-01 12:33:35.410 091 15534.48 370.44 53153.15 88888.00 2018-04-01 12:33:35.910 091 15534.46 370.49 53153.14 88888.00 2018-04-01 12:33:36.410 091 15534.42 370.46 53153.11 88888.00 2018-04-01 12:33:36.910 091 15534.42 370.49 53153.09 88888.00 2018-04-01 12:33:37.410 091 15534.46 370.47 53153.09 88888.00 2018-04-01 12:33:38.410 091 15534.45 370.53 53153.15 88888.00 2018-04-01 12:33:38.910 091 15534.45 370.56 53153.15 88888.00 2018-04-01 12:33:39.410 091 15534.39 370.61 53153.17 88888.00 2018-04-01 12:33:39.910 091 15534.41 370.60 53153.13 88888.00 2018-04-01 12:33:40.410 091 15534.35 370.63 53153.15 88888.00 2018-04-01 12:33:40.910 091 15534.32 370.69 53153.18 88888.00 2018-04-01 12:33:41.410 091 15534.30 370.75 53153.18 88888.00 2018-04-01 12:33:41.910 091 15534.28 370.78 53153.16 88888.00 2018-04-01 12:33:42.410 091 15534.35 370.79 53153.13 88888.00 2018-04-01 12:33:42.910 091 15534.30 370.85 53153.06 88888.00 2018-04-01 12:33:43.410 091 15534.21 370.90 53153.05 88888.00 2018-04-01 12:33:43.910 091 15534.20 370.98 53153.07 88888.00 2018-04-01 12:33:44.410 091 15534.19 370.99 53153.11 88888.00 2018-04-01 12:33:44.910 091 15534.18 370.97 53153.12 88888.00 2018-04-01 12:33:45.410 091 15534.20 371.01 53153.14 88888.00 2018-04-01 12:33:45.910 091 15534.12 371.02 53153.10 88888.00 2018-04-01 12:33:46.410 091 15534.11 371.07 53153.11 88888.00 2018-04-01 12:33:46.910 091 15534.11 371.15 53153.13 88888.00 2018-04-01 12:33:47.410 091 15534.11 371.17 53153.07 88888.00 2018-04-01 12:33:47.910 091 15534.10 371.17 53153.06 88888.00 2018-04-01 12:33:48.410 091 15534.06 371.23 53153.04 88888.00 2018-04-01 12:33:48.910 091 15534.06 371.30 53152.98 88888.00 2018-04-01 12:33:49.410 091 15534.01 371.31 53153.00 88888.00 2018-04-01 12:33:49.910 091 15534.03 371.36 53153.03 88888.00 2018-04-01 12:33:50.410 091 15534.01 371.36 53153.01 88888.00 2018-04-01 12:33:50.910 091 15534.02 371.37 53153.05 88888.00 2018-04-01 12:33:51.410 091 15534.06 371.39 53153.03 88888.00 2018-04-01 12:33:51.910 091 15534.05 371.42 53153.05 88888.00 2018-04-01 12:33:52.410 091 15534.03 371.41 53153.11 88888.00 2018-04-01 12:33:52.910 091 15534.05 371.45 53153.12 88888.00 2018-04-01 12:33:53.410 091 15534.06 371.49 53153.09 88888.00 2018-04-01 12:33:53.910 091 15534.08 371.48 53153.09 88888.00 2018-04-01 12:33:54.410 091 15534.08 371.51 53153.09 88888.00 2018-04-01 12:33:54.910 091 15534.06 371.57 53153.09 88888.00 2018-04-01 12:33:55.410 091 15534.04 371.59 53153.11 88888.00 2018-04-01 12:33:55.910 091 15534.03 371.59 53153.10 88888.00 2018-04-01 12:33:56.410 091 15534.04 371.60 53153.06 88888.00 2018-04-01 12:33:56.910 091 15534.08 371.59 53153.10 88888.00 2018-04-01 12:33:57.410 091 15534.08 371.62 53153.09 88888.00 2018-04-01 12:33:57.910 091 15534.04 371.63 53153.10 88888.00 2018-04-01 12:33:58.410 091 15534.10 371.65 53153.09 88888.00 2018-04-01 12:33:58.910 091 15534.04 371.70 53153.06 88888.00 2018-04-01 12:34:00.410 091 15533.96 371.75 53153.00 88888.00 2018-04-01 12:34:00.910 091 15533.97 371.76 53153.02 88888.00 2018-04-01 12:34:01.410 091 15533.99 371.80 53153.05 88888.00 2018-04-01 12:34:01.910 091 15534.00 371.82 53153.06 88888.00 2018-04-01 12:34:02.410 091 15533.91 371.86 53153.13 88888.00 2018-04-01 12:34:02.910 091 15533.88 371.85 53153.15 88888.00 2018-04-01 12:34:03.410 091 15533.86 371.90 53153.17 88888.00 2018-04-01 12:34:03.910 091 15533.81 371.96 53153.18 88888.00 2018-04-01 12:34:04.410 091 15533.82 371.94 53153.20 88888.00 2018-04-01 12:34:04.910 091 15533.78 371.98 53153.20 88888.00 2018-04-01 12:34:05.410 091 15533.74 372.03 53153.19 88888.00 2018-04-01 12:34:05.910 091 15533.69 372.07 53153.19 88888.00 2018-04-01 12:34:06.410 091 15533.72 372.10 53153.25 88888.00 2018-04-01 12:34:06.910 091 15533.67 372.20 53153.26 88888.00 2018-04-01 12:34:07.410 091 15533.65 372.22 53153.24 88888.00 2018-04-01 12:34:07.910 091 15533.63 372.22 53153.21 88888.00 2018-04-01 12:34:08.410 091 15533.57 372.25 53153.26 88888.00 2018-04-01 12:34:08.910 091 15533.63 372.29 53153.30 88888.00 2018-04-01 12:34:09.910 091 15533.55 372.40 53153.34 88888.00 2018-04-01 12:34:10.410 091 15533.50 372.41 53153.38 88888.00 2018-04-01 12:34:10.910 091 15533.41 372.42 53153.39 88888.00 2018-04-01 12:34:11.410 091 15533.34 372.40 53153.47 88888.00 2018-04-01 12:34:11.910 091 15533.34 372.44 53153.42 88888.00 2018-04-01 12:34:12.410 091 15533.36 372.52 53153.36 88888.00 2018-04-01 12:34:12.910 091 15533.31 372.58 53153.35 88888.00 2018-04-01 12:34:13.410 091 15533.29 372.60 53153.41 88888.00 2018-04-01 12:34:13.910 091 15533.24 372.60 53153.46 88888.00 2018-04-01 12:34:14.410 091 15533.23 372.61 53153.50 88888.00 2018-04-01 12:34:14.910 091 15533.29 372.68 53153.50 88888.00 2018-04-01 12:34:15.410 091 15533.23 372.68 53153.52 88888.00 2018-04-01 12:34:15.910 091 15533.18 372.71 53153.58 88888.00 2018-04-01 12:34:16.410 091 15533.12 372.74 53153.63 88888.00 2018-04-01 12:34:16.910 091 15533.10 372.74 53153.60 88888.00 2018-04-01 12:34:17.410 091 15533.11 372.77 53153.59 88888.00 2018-04-01 12:34:17.910 091 15533.09 372.79 53153.59 88888.00 2018-04-01 12:34:18.410 091 15533.05 372.83 53153.58 88888.00 2018-04-01 12:34:18.910 091 15533.01 372.84 53153.54 88888.00 2018-04-01 12:34:19.410 091 15533.00 372.89 53153.54 88888.00 2018-04-01 12:34:19.910 091 15533.03 372.96 53153.60 88888.00 2018-04-01 12:34:20.410 091 15533.05 372.97 53153.62 88888.00 2018-04-01 12:34:20.910 091 15532.99 372.98 53153.61 88888.00 2018-04-01 12:34:21.410 091 15532.95 373.02 53153.63 88888.00 2018-04-01 12:34:21.910 091 15532.96 373.09 53153.67 88888.00 2018-04-01 12:34:22.410 091 15532.92 373.10 53153.64 88888.00 2018-04-01 12:34:22.910 091 15532.87 373.10 53153.59 88888.00 2018-04-01 12:34:23.410 091 15532.84 373.12 53153.63 88888.00 2018-04-01 12:34:23.910 091 15532.84 373.18 53153.71 88888.00 2018-04-01 12:34:24.410 091 15532.77 373.20 53153.66 88888.00 2018-04-01 12:34:24.910 091 15532.70 373.23 53153.62 88888.00 2018-04-01 12:34:25.410 091 15532.68 373.30 53153.63 88888.00 2018-04-01 12:34:25.910 091 15532.68 373.31 53153.70 88888.00 2018-04-01 12:34:26.410 091 15532.60 373.38 53153.66 88888.00 2018-04-01 12:34:26.910 091 15532.52 373.40 53153.68 88888.00 2018-04-01 12:34:27.410 091 15532.46 373.44 53153.70 88888.00 2018-04-01 12:34:27.910 091 15532.45 373.48 53153.72 88888.00 2018-04-01 12:34:28.410 091 15532.41 373.50 53153.78 88888.00 2018-04-01 12:34:28.910 091 15532.33 373.57 53153.80 88888.00 2018-04-01 12:34:29.410 091 15532.29 373.62 53153.79 88888.00 2018-04-01 12:34:29.911 091 15532.21 373.63 53153.81 88888.00 2018-04-01 12:34:30.411 091 15532.09 373.64 53153.79 88888.00 2018-04-01 12:34:30.911 091 15532.04 373.67 53153.78 88888.00 2018-04-01 12:34:31.411 091 15532.04 373.72 53153.80 88888.00 2018-04-01 12:34:31.911 091 15531.93 373.76 53153.75 88888.00 2018-04-01 12:34:32.411 091 15531.83 373.79 53153.76 88888.00 2018-04-01 12:34:32.911 091 15531.76 373.86 53153.85 88888.00 2018-04-01 12:34:33.411 091 15531.68 373.92 53153.85 88888.00 2018-04-01 12:34:33.911 091 15531.65 373.93 53153.87 88888.00 2018-04-01 12:34:34.411 091 15531.56 373.95 53153.86 88888.00 2018-04-01 12:34:34.911 091 15531.49 373.98 53153.86 88888.00 2018-04-01 12:34:35.411 091 15531.40 373.99 53153.87 88888.00 2018-04-01 12:34:35.911 091 15531.38 374.01 53153.90 88888.00 2018-04-01 12:34:36.411 091 15531.32 374.04 53153.85 88888.00 2018-04-01 12:34:36.911 091 15531.25 374.07 53153.80 88888.00 2018-04-01 12:34:37.411 091 15531.17 374.12 53153.83 88888.00 2018-04-01 12:34:37.911 091 15531.12 374.15 53153.87 88888.00 2018-04-01 12:34:38.411 091 15531.06 374.17 53153.95 88888.00 2018-04-01 12:34:38.911 091 15531.02 374.21 53154.00 88888.00 2018-04-01 12:34:39.411 091 15530.96 374.28 53153.94 88888.00 2018-04-01 12:34:39.911 091 15530.93 374.32 53153.90 88888.00 2018-04-01 12:34:40.411 091 15530.84 374.34 53153.90 88888.00 2018-04-01 12:34:41.411 091 15530.65 374.41 53153.95 88888.00 2018-04-01 12:34:41.911 091 15530.60 374.50 53153.96 88888.00 2018-04-01 12:34:42.411 091 15530.50 374.52 53153.97 88888.00 2018-04-01 12:34:42.911 091 15530.48 374.58 53154.01 88888.00 2018-04-01 12:34:43.411 091 15530.40 374.65 53154.04 88888.00 2018-04-01 12:34:43.911 091 15530.34 374.73 53154.05 88888.00 2018-04-01 12:34:44.411 091 15530.25 374.79 53154.02 88888.00 2018-04-01 12:34:44.911 091 15530.17 374.87 53154.03 88888.00 2018-04-01 12:34:45.411 091 15530.10 374.96 53154.03 88888.00 2018-04-01 12:34:45.911 091 15530.06 375.07 53154.05 88888.00 2018-04-01 12:34:46.411 091 15530.01 375.12 53154.11 88888.00 2018-04-01 12:34:46.911 091 15529.93 375.18 53154.16 88888.00 2018-04-01 12:34:47.411 091 15529.89 375.21 53154.21 88888.00 2018-04-01 12:34:47.911 091 15529.84 375.31 53154.24 88888.00 2018-04-01 12:34:48.411 091 15529.74 375.39 53154.26 88888.00 2018-04-01 12:34:48.911 091 15529.72 375.48 53154.25 88888.00 2018-04-01 12:34:49.411 091 15529.75 375.56 53154.24 88888.00 2018-04-01 12:34:49.911 091 15529.69 375.64 53154.36 88888.00 2018-04-01 12:34:50.411 091 15529.61 375.72 53154.45 88888.00 2018-04-01 12:34:50.911 091 15529.49 375.77 53154.47 88888.00 2018-04-01 12:34:51.411 091 15529.44 375.85 53154.56 88888.00 2018-04-01 12:34:51.911 091 15529.35 375.90 53154.61 88888.00 2018-04-01 12:34:52.411 091 15529.31 375.99 53154.66 88888.00 2018-04-01 12:34:52.911 091 15529.29 376.05 53154.70 88888.00 2018-04-01 12:34:53.411 091 15529.18 376.12 53154.71 88888.00 2018-04-01 12:34:53.911 091 15529.11 376.17 53154.76 88888.00 2018-04-01 12:34:54.411 091 15529.03 376.21 53154.82 88888.00 2018-04-01 12:34:54.911 091 15528.99 376.22 53154.87 88888.00 2018-04-01 12:34:55.411 091 15528.98 376.24 53154.88 88888.00 2018-04-01 12:34:55.911 091 15528.94 376.30 53154.93 88888.00 2018-04-01 12:34:56.411 091 15528.85 376.39 53154.91 88888.00 2018-04-01 12:34:56.911 091 15528.75 376.43 53154.89 88888.00 2018-04-01 12:34:57.411 091 15528.68 376.44 53154.99 88888.00 2018-04-01 12:34:57.911 091 15528.66 376.50 53155.02 88888.00 2018-04-01 12:34:58.411 091 15528.57 376.54 53155.01 88888.00 2018-04-01 12:34:58.911 091 15528.49 376.61 53155.04 88888.00 2018-04-01 12:34:59.411 091 15528.41 376.72 53155.04 88888.00 2018-04-01 12:34:59.911 091 15528.35 376.74 53155.03 88888.00 2018-04-01 12:35:00.411 091 15528.27 376.77 53155.11 88888.00 2018-04-01 12:35:00.911 091 15528.22 376.86 53155.12 88888.00 2018-04-01 12:35:01.411 091 15528.17 376.91 53155.12 88888.00 2018-04-01 12:35:01.911 091 15528.12 376.94 53155.13 88888.00 2018-04-01 12:35:02.411 091 15528.04 376.99 53155.15 88888.00 2018-04-01 12:35:02.911 091 15527.97 377.06 53155.13 88888.00 2018-04-01 12:35:03.411 091 15527.98 377.08 53155.17 88888.00 2018-04-01 12:35:03.911 091 15527.91 377.12 53155.15 88888.00 2018-04-01 12:35:04.411 091 15527.85 377.16 53155.20 88888.00 2018-04-01 12:35:04.911 091 15527.79 377.22 53155.18 88888.00 2018-04-01 12:35:05.411 091 15527.69 377.35 53155.14 88888.00 2018-04-01 12:35:05.911 091 15527.68 377.42 53155.18 88888.00 2018-04-01 12:35:06.411 091 15527.69 377.44 53155.19 88888.00 2018-04-01 12:35:06.911 091 15527.62 377.50 53155.21 88888.00 2018-04-01 12:35:07.411 091 15527.54 377.52 53155.18 88888.00 2018-04-01 12:35:07.911 091 15527.53 377.56 53155.19 88888.00 2018-04-01 12:35:08.411 091 15527.51 377.65 53155.22 88888.00 2018-04-01 12:35:08.911 091 15527.45 377.70 53155.16 88888.00 2018-04-01 12:35:09.411 091 15527.46 377.77 53155.14 88888.00 2018-04-01 12:35:09.911 091 15527.42 377.80 53155.09 88888.00 2018-04-01 12:35:10.411 091 15527.37 377.88 53155.12 88888.00 2018-04-01 12:35:10.911 091 15527.33 377.94 53155.11 88888.00 2018-04-01 12:35:11.411 091 15527.34 377.96 53155.12 88888.00 2018-04-01 12:35:11.911 091 15527.35 378.01 53155.11 88888.00 2018-04-01 12:35:12.411 091 15527.33 378.04 53155.08 88888.00 2018-04-01 12:35:12.911 091 15527.34 378.05 53155.13 88888.00 2018-04-01 12:35:13.411 091 15527.35 378.12 53155.13 88888.00 2018-04-01 12:35:13.911 091 15527.37 378.23 53155.11 88888.00 2018-04-01 12:35:14.411 091 15527.35 378.22 53155.06 88888.00 2018-04-01 12:35:14.911 091 15527.40 378.24 53155.08 88888.00 2018-04-01 12:35:15.411 091 15527.45 378.28 53155.07 88888.00 2018-04-01 12:35:15.911 091 15527.41 378.32 53155.11 88888.00 2018-04-01 12:35:16.411 091 15527.33 378.36 53155.13 88888.00 2018-04-01 12:35:16.911 091 15527.37 378.41 53155.17 88888.00 2018-04-01 12:35:17.411 091 15527.36 378.48 53155.16 88888.00 2018-04-01 12:35:17.911 091 15527.30 378.51 53155.18 88888.00 2018-04-01 12:35:18.411 091 15527.30 378.54 53155.14 88888.00 2018-04-01 12:35:18.911 091 15527.32 378.59 53155.17 88888.00 2018-04-01 12:35:19.411 091 15527.31 378.63 53155.19 88888.00 2018-04-01 12:35:19.911 091 15527.26 378.64 53155.19 88888.00 2018-04-01 12:35:20.411 091 15527.26 378.70 53155.14 88888.00 2018-04-01 12:35:20.911 091 15527.22 378.73 53155.21 88888.00 2018-04-01 12:35:21.411 091 15527.19 378.77 53155.23 88888.00 2018-04-01 12:35:21.911 091 15527.21 378.82 53155.27 88888.00 2018-04-01 12:35:23.411 091 15527.16 378.92 53155.28 88888.00 2018-04-01 12:35:23.911 091 15527.15 378.96 53155.32 88888.00 2018-04-01 12:35:24.411 091 15527.12 378.97 53155.31 88888.00 2018-04-01 12:35:24.911 091 15527.12 379.02 53155.27 88888.00 2018-04-01 12:35:25.411 091 15527.10 379.06 53155.31 88888.00 2018-04-01 12:35:25.911 091 15527.08 379.12 53155.31 88888.00 2018-04-01 12:35:26.411 091 15527.06 379.19 53155.24 88888.00 2018-04-01 12:35:26.911 091 15527.01 379.20 53155.18 88888.00 2018-04-01 12:35:27.411 091 15527.03 379.23 53155.23 88888.00 2018-04-01 12:35:27.911 091 15527.04 379.24 53155.18 88888.00 2018-04-01 12:35:28.411 091 15527.07 379.25 53155.21 88888.00 2018-04-01 12:35:28.911 091 15527.09 379.27 53155.27 88888.00 2018-04-01 12:35:29.411 091 15527.05 379.28 53155.28 88888.00 2018-04-01 12:35:29.911 091 15527.03 379.32 53155.26 88888.00 2018-04-01 12:35:30.411 091 15527.03 379.36 53155.21 88888.00 2018-04-01 12:35:30.911 091 15527.06 379.42 53155.27 88888.00 2018-04-01 12:35:31.411 091 15527.05 379.42 53155.26 88888.00 2018-04-01 12:35:31.911 091 15527.07 379.43 53155.26 88888.00 2018-04-01 12:35:32.911 091 15527.13 379.53 53155.29 88888.00 2018-04-01 12:35:33.411 091 15527.13 379.57 53155.32 88888.00 2018-04-01 12:35:33.911 091 15527.13 379.60 53155.24 88888.00 2018-04-01 12:35:34.411 091 15527.10 379.58 53155.21 88888.00 2018-04-01 12:35:34.911 091 15527.14 379.59 53155.20 88888.00 2018-04-01 12:35:35.411 091 15527.09 379.64 53155.19 88888.00 2018-04-01 12:35:35.911 091 15527.10 379.64 53155.19 88888.00 2018-04-01 12:35:36.411 091 15527.13 379.66 53155.20 88888.00 2018-04-01 12:35:36.911 091 15527.12 379.69 53155.25 88888.00 2018-04-01 12:35:37.411 091 15527.10 379.72 53155.20 88888.00 2018-04-01 12:35:37.911 091 15527.13 379.78 53155.22 88888.00 2018-04-01 12:35:38.411 091 15527.15 379.79 53155.25 88888.00 2018-04-01 12:35:38.911 091 15527.17 379.83 53155.21 88888.00 2018-04-01 12:35:39.411 091 15527.22 379.87 53155.14 88888.00 2018-04-01 12:35:39.911 091 15527.19 379.91 53155.17 88888.00 2018-04-01 12:35:40.411 091 15527.14 379.92 53155.24 88888.00 2018-04-01 12:35:40.911 091 15527.15 379.97 53155.31 88888.00 2018-04-01 12:35:41.411 091 15527.18 380.04 53155.32 88888.00 2018-04-01 12:35:41.911 091 15527.17 380.07 53155.26 88888.00 2018-04-01 12:35:42.411 091 15527.22 380.11 53155.28 88888.00 2018-04-01 12:35:42.911 091 15527.27 380.14 53155.26 88888.00 2018-04-01 12:35:43.411 091 15527.31 380.17 53155.26 88888.00 2018-04-01 12:35:43.911 091 15527.28 380.14 53155.24 88888.00 2018-04-01 12:35:44.411 091 15527.24 380.15 53155.22 88888.00 2018-04-01 12:35:44.911 091 15527.30 380.19 53155.26 88888.00 2018-04-01 12:35:45.411 091 15527.32 380.23 53155.29 88888.00 2018-04-01 12:35:45.911 091 15527.32 380.21 53155.26 88888.00 2018-04-01 12:35:46.411 091 15527.30 380.27 53155.32 88888.00 2018-04-01 12:35:46.911 091 15527.32 380.29 53155.27 88888.00 2018-04-01 12:35:47.411 091 15527.34 380.29 53155.35 88888.00 2018-04-01 12:35:47.911 091 15527.35 380.28 53155.39 88888.00 2018-04-01 12:35:48.411 091 15527.34 380.29 53155.40 88888.00 2018-04-01 12:35:48.911 091 15527.37 380.29 53155.35 88888.00 2018-04-01 12:35:49.411 091 15527.41 380.30 53155.40 88888.00 2018-04-01 12:35:49.911 091 15527.39 380.33 53155.47 88888.00 2018-04-01 12:35:50.411 091 15527.41 380.33 53155.49 88888.00 2018-04-01 12:35:50.911 091 15527.39 380.33 53155.42 88888.00 2018-04-01 12:35:51.411 091 15527.41 380.32 53155.33 88888.00 2018-04-01 12:35:51.911 091 15527.44 380.32 53155.33 88888.00 2018-04-01 12:35:52.411 091 15527.46 380.31 53155.38 88888.00 2018-04-01 12:35:52.911 091 15527.44 380.32 53155.45 88888.00 2018-04-01 12:35:53.411 091 15527.45 380.33 53155.51 88888.00 2018-04-01 12:35:53.911 091 15527.52 380.33 53155.53 88888.00 2018-04-01 12:35:54.411 091 15527.49 380.33 53155.54 88888.00 2018-04-01 12:35:54.911 091 15527.50 380.33 53155.48 88888.00 2018-04-01 12:35:55.411 091 15527.46 380.36 53155.47 88888.00 2018-04-01 12:35:55.911 091 15527.46 380.36 53155.51 88888.00 2018-04-01 12:35:56.411 091 15527.57 380.36 53155.56 88888.00 2018-04-01 12:35:56.911 091 15527.59 380.32 53155.58 88888.00 2018-04-01 12:35:57.411 091 15527.59 380.30 53155.52 88888.00 2018-04-01 12:35:57.911 091 15527.59 380.30 53155.47 88888.00 2018-04-01 12:35:58.411 091 15527.61 380.32 53155.47 88888.00 2018-04-01 12:35:58.911 091 15527.64 380.33 53155.52 88888.00 2018-04-01 12:35:59.411 091 15527.62 380.29 53155.52 88888.00 2018-04-01 12:35:59.911 091 15527.64 380.30 53155.56 88888.00 2018-04-01 12:36:00.411 091 15527.61 380.30 53155.52 88888.00 2018-04-01 12:36:00.911 091 15527.59 380.28 53155.55 88888.00 2018-04-01 12:36:01.411 091 15527.62 380.26 53155.58 88888.00 2018-04-01 12:36:01.911 091 15527.69 380.27 53155.53 88888.00 2018-04-01 12:36:02.411 091 15527.69 380.28 53155.52 88888.00 2018-04-01 12:36:02.911 091 15527.62 380.28 53155.52 88888.00 2018-04-01 12:36:03.411 091 15527.63 380.29 53155.49 88888.00 2018-04-01 12:36:04.411 091 15527.64 380.22 53155.54 88888.00 2018-04-01 12:36:04.911 091 15527.60 380.21 53155.57 88888.00 2018-04-01 12:36:05.411 091 15527.62 380.22 53155.63 88888.00 2018-04-01 12:36:05.911 091 15527.63 380.20 53155.66 88888.00 2018-04-01 12:36:06.411 091 15527.62 380.20 53155.67 88888.00 2018-04-01 12:36:06.911 091 15527.63 380.17 53155.66 88888.00 2018-04-01 12:36:07.411 091 15527.67 380.12 53155.67 88888.00 2018-04-01 12:36:07.911 091 15527.70 380.12 53155.65 88888.00 2018-04-01 12:36:08.411 091 15527.69 380.14 53155.66 88888.00 2018-04-01 12:36:08.911 091 15527.73 380.13 53155.64 88888.00 2018-04-01 12:36:09.411 091 15527.71 380.10 53155.62 88888.00 2018-04-01 12:36:09.911 091 15527.71 380.09 53155.61 88888.00 2018-04-01 12:36:10.411 091 15527.76 380.09 53155.61 88888.00 2018-04-01 12:36:10.911 091 15527.79 380.07 53155.62 88888.00 2018-04-01 12:36:11.411 091 15527.80 380.04 53155.66 88888.00 2018-04-01 12:36:11.911 091 15527.77 380.01 53155.67 88888.00 2018-04-01 12:36:12.411 091 15527.73 380.02 53155.69 88888.00 2018-04-01 12:36:12.911 091 15527.68 380.01 53155.71 88888.00 2018-04-01 12:36:13.411 091 15527.69 379.97 53155.69 88888.00 2018-04-01 12:36:13.911 091 15527.73 379.94 53155.66 88888.00 2018-04-01 12:36:14.411 091 15527.75 379.95 53155.67 88888.00 2018-04-01 12:36:14.911 091 15527.77 379.91 53155.68 88888.00 2018-04-01 12:36:15.411 091 15527.76 379.92 53155.62 88888.00 2018-04-01 12:36:15.911 091 15527.76 379.91 53155.58 88888.00 2018-04-01 12:36:16.411 091 15527.78 379.86 53155.61 88888.00 2018-04-01 12:36:16.911 091 15527.76 379.85 53155.64 88888.00 2018-04-01 12:36:17.411 091 15527.73 379.80 53155.65 88888.00 2018-04-01 12:36:17.911 091 15527.79 379.78 53155.69 88888.00 2018-04-01 12:36:18.411 091 15527.75 379.77 53155.77 88888.00 2018-04-01 12:36:18.911 091 15527.78 379.77 53155.75 88888.00 2018-04-01 12:36:19.411 091 15527.84 379.71 53155.72 88888.00 2018-04-01 12:36:19.911 091 15527.81 379.70 53155.68 88888.00 2018-04-01 12:36:20.411 091 15527.85 379.71 53155.62 88888.00 2018-04-01 12:36:20.911 091 15527.84 379.68 53155.56 88888.00 2018-04-01 12:36:21.411 091 15527.84 379.64 53155.56 88888.00 2018-04-01 12:36:21.911 091 15527.87 379.62 53155.55 88888.00 2018-04-01 12:36:22.411 091 15527.82 379.60 53155.57 88888.00 2018-04-01 12:36:22.911 091 15527.82 379.61 53155.53 88888.00 2018-04-01 12:36:23.411 091 15527.88 379.60 53155.57 88888.00 2018-04-01 12:36:23.911 091 15527.91 379.59 53155.52 88888.00 2018-04-01 12:36:24.411 091 15527.90 379.54 53155.52 88888.00 2018-04-01 12:36:24.911 091 15527.95 379.53 53155.52 88888.00 2018-04-01 12:36:25.411 091 15527.98 379.50 53155.52 88888.00 2018-04-01 12:36:25.911 091 15527.95 379.52 53155.47 88888.00 2018-04-01 12:36:26.411 091 15527.97 379.54 53155.52 88888.00 2018-04-01 12:36:26.911 091 15528.00 379.50 53155.52 88888.00 2018-04-01 12:36:27.411 091 15528.02 379.42 53155.44 88888.00 2018-04-01 12:36:27.911 091 15528.06 379.43 53155.39 88888.00 2018-04-01 12:36:28.411 091 15528.05 379.46 53155.46 88888.00 2018-04-01 12:36:28.911 091 15528.07 379.42 53155.47 88888.00 2018-04-01 12:36:29.411 091 15528.11 379.38 53155.47 88888.00 2018-04-01 12:36:29.911 091 15528.15 379.41 53155.47 88888.00 2018-04-01 12:36:30.411 091 15528.20 379.36 53155.51 88888.00 2018-04-01 12:36:30.911 091 15528.16 379.28 53155.49 88888.00 2018-04-01 12:36:31.411 091 15528.17 379.27 53155.51 88888.00 2018-04-01 12:36:31.911 091 15528.21 379.25 53155.58 88888.00 2018-04-01 12:36:32.411 091 15528.22 379.24 53155.56 88888.00 2018-04-01 12:36:32.911 091 15528.24 379.26 53155.51 88888.00 2018-04-01 12:36:33.411 091 15528.23 379.23 53155.51 88888.00 2018-04-01 12:36:33.911 091 15528.24 379.20 53155.51 88888.00 2018-04-01 12:36:34.411 091 15528.22 379.18 53155.49 88888.00 2018-04-01 12:36:34.911 091 15528.18 379.17 53155.51 88888.00 2018-04-01 12:36:36.411 091 15528.27 379.05 53155.48 88888.00 2018-04-01 12:36:36.911 091 15528.30 379.00 53155.52 88888.00 2018-04-01 12:36:37.411 091 15528.34 378.99 53155.49 88888.00 2018-04-01 12:36:37.911 091 15528.32 378.96 53155.44 88888.00 2018-04-01 12:36:38.411 091 15528.38 378.94 53155.47 88888.00 2018-04-01 12:36:38.911 091 15528.40 378.90 53155.44 88888.00 2018-04-01 12:36:39.411 091 15528.36 378.85 53155.43 88888.00 2018-04-01 12:36:39.911 091 15528.40 378.82 53155.39 88888.00 2018-04-01 12:36:40.411 091 15528.44 378.82 53155.38 88888.00 2018-04-01 12:36:40.911 091 15528.40 378.80 53155.41 88888.00 2018-04-01 12:36:41.411 091 15528.42 378.72 53155.45 88888.00 2018-04-01 12:36:41.911 091 15528.51 378.67 53155.48 88888.00 2018-04-01 12:36:42.411 091 15528.53 378.62 53155.51 88888.00 2018-04-01 12:36:42.911 091 15528.48 378.57 53155.49 88888.00 2018-04-01 12:36:43.411 091 15528.48 378.54 53155.47 88888.00 2018-04-01 12:36:43.911 091 15528.51 378.50 53155.41 88888.00 2018-04-01 12:36:44.411 091 15528.52 378.47 53155.44 88888.00 2018-04-01 12:36:44.911 091 15528.50 378.41 53155.44 88888.00 2018-04-01 12:36:45.911 091 15528.54 378.32 53155.53 88888.00 2018-04-01 12:36:46.411 091 15528.57 378.22 53155.49 88888.00 2018-04-01 12:36:46.911 091 15528.52 378.15 53155.45 88888.00 2018-04-01 12:36:47.411 091 15528.52 378.16 53155.41 88888.00 2018-04-01 12:36:47.911 091 15528.57 378.14 53155.44 88888.00 2018-04-01 12:36:48.411 091 15528.54 378.11 53155.45 88888.00 2018-04-01 12:36:48.911 091 15528.58 378.05 53155.44 88888.00 2018-04-01 12:36:49.411 091 15528.53 377.98 53155.41 88888.00 2018-04-01 12:36:49.911 091 15528.56 377.96 53155.38 88888.00 2018-04-01 12:36:50.411 091 15528.58 377.93 53155.40 88888.00 2018-04-01 12:36:50.911 091 15528.54 377.90 53155.41 88888.00 2018-04-01 12:36:51.411 091 15528.54 377.87 53155.35 88888.00 2018-04-01 12:36:51.911 091 15528.54 377.82 53155.29 88888.00 2018-04-01 12:36:52.411 091 15528.49 377.78 53155.28 88888.00 2018-04-01 12:36:52.911 091 15528.45 377.76 53155.31 88888.00 2018-04-01 12:36:53.911 091 15528.47 377.73 53155.36 88888.00 2018-04-01 12:36:54.411 091 15528.51 377.72 53155.32 88888.00 2018-04-01 12:36:54.911 091 15528.49 377.64 53155.33 88888.00 2018-04-01 12:36:55.411 091 15528.45 377.60 53155.34 88888.00 2018-04-01 12:36:55.911 091 15528.45 377.58 53155.33 88888.00 2018-04-01 12:36:56.411 091 15528.41 377.56 53155.36 88888.00 2018-04-01 12:36:56.911 091 15528.38 377.52 53155.34 88888.00 2018-04-01 12:36:57.411 091 15528.40 377.52 53155.33 88888.00 2018-04-01 12:36:57.911 091 15528.39 377.53 53155.36 88888.00 2018-04-01 12:36:58.411 091 15528.42 377.52 53155.33 88888.00 2018-04-01 12:36:58.911 091 15528.42 377.50 53155.29 88888.00 2018-04-01 12:36:59.411 091 15528.36 377.49 53155.27 88888.00 2018-04-01 12:36:59.911 091 15528.35 377.46 53155.31 88888.00 2018-04-01 12:37:00.411 091 15528.38 377.43 53155.31 88888.00 2018-04-01 12:37:00.911 091 15528.30 377.42 53155.32 88888.00 2018-04-01 12:37:01.411 091 15528.26 377.45 53155.32 88888.00 2018-04-01 12:37:01.911 091 15528.27 377.45 53155.34 88888.00 2018-04-01 12:37:02.411 091 15528.29 377.46 53155.31 88888.00 2018-04-01 12:37:02.911 091 15528.29 377.43 53155.20 88888.00 2018-04-01 12:37:03.411 091 15528.29 377.38 53155.17 88888.00 2018-04-01 12:37:03.911 091 15528.25 377.38 53155.20 88888.00 2018-04-01 12:37:04.411 091 15528.25 377.36 53155.26 88888.00 2018-04-01 12:37:04.911 091 15528.27 377.37 53155.34 88888.00 2018-04-01 12:37:05.411 091 15528.30 377.42 53155.38 88888.00 2018-04-01 12:37:05.911 091 15528.25 377.41 53155.36 88888.00 2018-04-01 12:37:06.411 091 15528.23 377.37 53155.31 88888.00 2018-04-01 12:37:06.911 091 15528.26 377.39 53155.33 88888.00 2018-04-01 12:37:07.411 091 15528.24 377.38 53155.31 88888.00 2018-04-01 12:37:07.911 091 15528.23 377.32 53155.29 88888.00 2018-04-01 12:37:08.411 091 15528.26 377.29 53155.27 88888.00 2018-04-01 12:37:08.911 091 15528.23 377.27 53155.25 88888.00 2018-04-01 12:37:09.411 091 15528.18 377.25 53155.23 88888.00 2018-04-01 12:37:09.911 091 15528.23 377.27 53155.18 88888.00 2018-04-01 12:37:10.411 091 15528.26 377.25 53155.15 88888.00 2018-04-01 12:37:10.911 091 15528.22 377.28 53155.16 88888.00 2018-04-01 12:37:11.411 091 15528.23 377.29 53155.17 88888.00 2018-04-01 12:37:11.911 091 15528.24 377.29 53155.21 88888.00 2018-04-01 12:37:12.411 091 15528.26 377.25 53155.15 88888.00 2018-04-01 12:37:12.911 091 15528.25 377.19 53155.12 88888.00 2018-04-01 12:37:13.411 091 15528.27 377.19 53155.07 88888.00 2018-04-01 12:37:13.911 091 15528.26 377.17 53155.00 88888.00 2018-04-01 12:37:14.411 091 15528.27 377.15 53154.99 88888.00 2018-04-01 12:37:14.911 091 15528.30 377.19 53154.98 88888.00 2018-04-01 12:37:15.411 091 15528.33 377.18 53154.92 88888.00 2018-04-01 12:37:15.911 091 15528.34 377.21 53154.95 88888.00 2018-04-01 12:37:16.411 091 15528.35 377.19 53154.99 88888.00 2018-04-01 12:37:17.411 091 15528.34 377.22 53154.95 88888.00 2018-04-01 12:37:17.911 091 15528.40 377.18 53154.99 88888.00 2018-04-01 12:37:18.411 091 15528.42 377.17 53155.00 88888.00 2018-04-01 12:37:18.911 091 15528.35 377.17 53154.97 88888.00 2018-04-01 12:37:19.411 091 15528.36 377.16 53154.92 88888.00 2018-04-01 12:37:19.911 091 15528.32 377.15 53154.86 88888.00 2018-04-01 12:37:20.411 091 15528.33 377.19 53154.86 88888.00 2018-04-01 12:37:20.911 091 15528.36 377.22 53154.85 88888.00 2018-04-01 12:37:21.411 091 15528.35 377.22 53154.94 88888.00 2018-04-01 12:37:21.911 091 15528.36 377.22 53154.98 88888.00 2018-04-01 12:37:22.411 091 15528.40 377.20 53154.93 88888.00 2018-04-01 12:37:22.911 091 15528.45 377.19 53154.92 88888.00 2018-04-01 12:37:23.411 091 15528.48 377.19 53154.89 88888.00 2018-04-01 12:37:23.911 091 15528.45 377.16 53154.94 88888.00 2018-04-01 12:37:24.411 091 15528.45 377.15 53154.92 88888.00 2018-04-01 12:37:24.911 091 15528.51 377.12 53154.91 88888.00 2018-04-01 12:37:25.411 091 15528.53 377.11 53154.86 88888.00 2018-04-01 12:37:25.911 091 15528.57 377.09 53154.81 88888.00 2018-04-01 12:37:26.411 091 15528.57 377.04 53154.80 88888.00 2018-04-01 12:37:27.411 091 15528.53 377.08 53154.80 88888.00 2018-04-01 12:37:27.911 091 15528.60 377.08 53154.86 88888.00 2018-04-01 12:37:28.411 091 15528.59 377.08 53154.86 88888.00 2018-04-01 12:37:28.911 091 15528.63 377.03 53154.84 88888.00 2018-04-01 12:37:29.411 091 15528.63 377.00 53154.84 88888.00 2018-04-01 12:37:29.911 091 15528.62 376.95 53154.78 88888.00 2018-04-01 12:37:30.411 091 15528.69 376.92 53154.75 88888.00 2018-04-01 12:37:30.911 091 15528.70 376.87 53154.76 88888.00 2018-04-01 12:37:31.411 091 15528.70 376.85 53154.71 88888.00 2018-04-01 12:37:31.911 091 15528.73 376.82 53154.66 88888.00 2018-04-01 12:37:32.411 091 15528.78 376.82 53154.63 88888.00 2018-04-01 12:37:32.911 091 15528.78 376.84 53154.60 88888.00 2018-04-01 12:37:33.411 091 15528.79 376.82 53154.55 88888.00 2018-04-01 12:37:33.911 091 15528.86 376.81 53154.50 88888.00 2018-04-01 12:37:34.411 091 15528.87 376.77 53154.51 88888.00 2018-04-01 12:37:34.911 091 15528.85 376.76 53154.46 88888.00 2018-04-01 12:37:35.411 091 15528.89 376.70 53154.45 88888.00 2018-04-01 12:37:35.911 091 15528.87 376.68 53154.46 88888.00 2018-04-01 12:37:36.411 091 15528.91 376.74 53154.43 88888.00 2018-04-01 12:37:36.911 091 15528.91 376.70 53154.35 88888.00 2018-04-01 12:37:37.411 091 15528.91 376.74 53154.37 88888.00 2018-04-01 12:37:37.911 091 15528.96 376.76 53154.40 88888.00 2018-04-01 12:37:38.411 091 15529.00 376.75 53154.37 88888.00 2018-04-01 12:37:38.911 091 15529.03 376.74 53154.33 88888.00 2018-04-01 12:37:39.411 091 15529.03 376.78 53154.38 88888.00 2018-04-01 12:37:39.911 091 15529.07 376.82 53154.39 88888.00 2018-04-01 12:37:40.411 091 15529.05 376.80 53154.43 88888.00 2018-04-01 12:37:40.911 091 15529.00 376.78 53154.38 88888.00 2018-04-01 12:37:41.411 091 15529.07 376.77 53154.35 88888.00 2018-04-01 12:37:41.911 091 15529.08 376.78 53154.33 88888.00 2018-04-01 12:37:42.411 091 15529.06 376.76 53154.35 88888.00 2018-04-01 12:37:42.911 091 15529.11 376.81 53154.30 88888.00 2018-04-01 12:37:43.411 091 15529.08 376.84 53154.27 88888.00 2018-04-01 12:37:43.911 091 15529.11 376.80 53154.32 88888.00 2018-04-01 12:37:44.411 091 15529.17 376.80 53154.33 88888.00 2018-04-01 12:37:44.911 091 15529.18 376.78 53154.34 88888.00 2018-04-01 12:37:45.411 091 15529.22 376.76 53154.36 88888.00 2018-04-01 12:37:45.911 091 15529.20 376.76 53154.36 88888.00 2018-04-01 12:37:46.411 091 15529.22 376.78 53154.36 88888.00 2018-04-01 12:37:46.911 091 15529.18 376.80 53154.37 88888.00 2018-04-01 12:37:47.411 091 15529.18 376.80 53154.40 88888.00 2018-04-01 12:37:47.911 091 15529.23 376.77 53154.43 88888.00 2018-04-01 12:37:48.411 091 15529.21 376.76 53154.44 88888.00 2018-04-01 12:37:48.911 091 15529.18 376.77 53154.44 88888.00 2018-04-01 12:37:49.411 091 15529.20 376.76 53154.42 88888.00 2018-04-01 12:37:49.911 091 15529.25 376.75 53154.42 88888.00 2018-04-01 12:37:50.411 091 15529.32 376.69 53154.41 88888.00 2018-04-01 12:37:50.911 091 15529.31 376.69 53154.46 88888.00 2018-04-01 12:37:51.411 091 15529.32 376.69 53154.51 88888.00 2018-04-01 12:37:51.911 091 15529.38 376.67 53154.54 88888.00 2018-04-01 12:37:52.411 091 15529.42 376.68 53154.47 88888.00 2018-04-01 12:37:52.911 091 15529.42 376.64 53154.43 88888.00 2018-04-01 12:37:53.411 091 15529.44 376.61 53154.41 88888.00 2018-04-01 12:37:53.911 091 15529.44 376.60 53154.41 88888.00 2018-04-01 12:37:54.411 091 15529.50 376.59 53154.35 88888.00 2018-04-01 12:37:54.911 091 15529.53 376.57 53154.35 88888.00 2018-04-01 12:37:55.411 091 15529.60 376.52 53154.33 88888.00 2018-04-01 12:37:55.911 091 15529.61 376.49 53154.27 88888.00 2018-04-01 12:37:56.411 091 15529.62 376.43 53154.28 88888.00 2018-04-01 12:37:56.911 091 15529.63 376.40 53154.27 88888.00 2018-04-01 12:37:57.411 091 15529.66 376.34 53154.26 88888.00 2018-04-01 12:37:57.911 091 15529.72 376.32 53154.19 88888.00 2018-04-01 12:37:58.911 091 15529.85 376.26 53154.18 88888.00 2018-04-01 12:37:59.411 091 15529.88 376.21 53154.15 88888.00 2018-04-01 12:37:59.911 091 15529.92 376.17 53154.12 88888.00 2018-04-01 12:38:00.411 091 15529.98 376.14 53154.08 88888.00 2018-04-01 12:38:00.911 091 15529.99 376.13 53154.05 88888.00 2018-04-01 12:38:01.411 091 15530.01 376.09 53154.03 88888.00 2018-04-01 12:38:01.911 091 15530.10 376.05 53154.03 88888.00 2018-04-01 12:38:02.411 091 15530.13 376.04 53154.03 88888.00 2018-04-01 12:38:02.911 091 15530.23 376.01 53154.06 88888.00 2018-04-01 12:38:03.411 091 15530.28 376.00 53154.10 88888.00 2018-04-01 12:38:03.911 091 15530.30 375.95 53154.03 88888.00 2018-04-01 12:38:04.411 091 15530.26 375.89 53153.96 88888.00 2018-04-01 12:38:04.911 091 15530.33 375.87 53153.87 88888.00 2018-04-01 12:38:05.411 091 15530.38 375.85 53153.88 88888.00 2018-04-01 12:38:05.911 091 15530.40 375.79 53153.84 88888.00 2018-04-01 12:38:06.411 091 15530.41 375.75 53153.82 88888.00 2018-04-01 12:38:06.911 091 15530.47 375.77 53153.81 88888.00 2018-04-01 12:38:07.411 091 15530.47 375.73 53153.76 88888.00 2018-04-01 12:38:07.911 091 15530.51 375.66 53153.72 88888.00 2018-04-01 12:38:08.911 091 15530.53 375.63 53153.66 88888.00 2018-04-01 12:38:09.411 091 15530.58 375.62 53153.62 88888.00 2018-04-01 12:38:09.911 091 15530.55 375.59 53153.64 88888.00 2018-04-01 12:38:10.411 091 15530.57 375.64 53153.66 88888.00 2018-04-01 12:38:10.911 091 15530.61 375.65 53153.67 88888.00 2018-04-01 12:38:11.411 091 15530.66 375.65 53153.63 88888.00 2018-04-01 12:38:11.911 091 15530.65 375.69 53153.63 88888.00 2018-04-01 12:38:12.411 091 15530.61 375.68 53153.58 88888.00 2018-04-01 12:38:12.911 091 15530.59 375.65 53153.59 88888.00 2018-04-01 12:38:13.411 091 15530.58 375.66 53153.61 88888.00 2018-04-01 12:38:13.911 091 15530.57 375.70 53153.62 88888.00 2018-04-01 12:38:14.411 091 15530.59 375.75 53153.65 88888.00 2018-04-01 12:38:14.911 091 15530.58 375.77 53153.64 88888.00 2018-04-01 12:38:15.411 091 15530.61 375.75 53153.66 88888.00 2018-04-01 12:38:15.911 091 15530.57 375.75 53153.68 88888.00 2018-04-01 12:38:16.911 091 15530.56 375.82 53153.71 88888.00 2018-04-01 12:38:17.411 091 15530.53 375.82 53153.66 88888.00 2018-04-01 12:38:17.911 091 15530.52 375.86 53153.64 88888.00 2018-04-01 12:38:18.411 091 15530.51 375.87 53153.66 88888.00 2018-04-01 12:38:18.911 091 15530.49 375.89 53153.63 88888.00 2018-04-01 12:38:19.411 091 15530.50 375.91 53153.63 88888.00 2018-04-01 12:38:19.911 091 15530.49 375.89 53153.65 88888.00 2018-04-01 12:38:20.411 091 15530.50 375.89 53153.63 88888.00 2018-04-01 12:38:20.911 091 15530.49 375.91 53153.67 88888.00 2018-04-01 12:38:21.411 091 15530.55 375.89 53153.74 88888.00 2018-04-01 12:38:21.911 091 15530.55 375.92 53153.76 88888.00 2018-04-01 12:38:22.411 091 15530.60 375.92 53153.76 88888.00 2018-04-01 12:38:22.911 091 15530.64 375.94 53153.76 88888.00 2018-04-01 12:38:23.411 091 15530.70 375.94 53153.71 88888.00 2018-04-01 12:38:23.911 091 15530.66 375.95 53153.62 88888.00 2018-04-01 12:38:24.411 091 15530.66 375.97 53153.68 88888.00 2018-04-01 12:38:24.911 091 15530.75 375.97 53153.68 88888.00 2018-04-01 12:38:25.411 091 15530.79 375.95 53153.71 88888.00 2018-04-01 12:38:25.911 091 15530.77 375.88 53153.73 88888.00 2018-04-01 12:38:26.411 091 15530.78 375.85 53153.73 88888.00 2018-04-01 12:38:26.911 091 15530.85 375.83 53153.73 88888.00 2018-04-01 12:38:27.411 091 15530.88 375.82 53153.70 88888.00 2018-04-01 12:38:27.911 091 15530.90 375.82 53153.61 88888.00 2018-04-01 12:38:28.411 091 15530.93 375.79 53153.56 88888.00 2018-04-01 12:38:28.911 091 15530.99 375.77 53153.58 88888.00 2018-04-01 12:38:29.411 091 15531.07 375.74 53153.55 88888.00 2018-04-01 12:38:29.911 091 15531.08 375.69 53153.49 88888.00 2018-04-01 12:38:30.411 091 15531.12 375.65 53153.46 88888.00 2018-04-01 12:38:30.911 091 15531.16 375.65 53153.44 88888.00 2018-04-01 12:38:31.411 091 15531.22 375.62 53153.40 88888.00 2018-04-01 12:38:31.911 091 15531.28 375.56 53153.31 88888.00 2018-04-01 12:38:32.411 091 15531.32 375.52 53153.34 88888.00 2018-04-01 12:38:32.911 091 15531.38 375.54 53153.34 88888.00 2018-04-01 12:38:33.411 091 15531.46 375.51 53153.31 88888.00 2018-04-01 12:38:33.911 091 15531.50 375.42 53153.25 88888.00 2018-04-01 12:38:34.411 091 15531.58 375.40 53153.23 88888.00 2018-04-01 12:38:34.911 091 15531.56 375.38 53153.11 88888.00 2018-04-01 12:38:35.411 091 15531.61 375.37 53153.07 88888.00 2018-04-01 12:38:35.911 091 15531.64 375.37 53153.09 88888.00 2018-04-01 12:38:36.411 091 15531.67 375.39 53153.11 88888.00 2018-04-01 12:38:36.911 091 15531.75 375.37 53153.11 88888.00 2018-04-01 12:38:37.411 091 15531.79 375.35 53153.11 88888.00 2018-04-01 12:38:37.911 091 15531.85 375.34 53153.13 88888.00 2018-04-01 12:38:38.411 091 15531.87 375.33 53153.10 88888.00 2018-04-01 12:38:38.911 091 15531.87 375.35 53153.07 88888.00 2018-04-01 12:38:39.411 091 15531.87 375.36 53153.14 88888.00 2018-04-01 12:38:39.911 091 15531.93 375.36 53153.18 88888.00 2018-04-01 12:38:40.411 091 15531.94 375.39 53153.14 88888.00 2018-04-01 12:38:40.911 091 15531.96 375.45 53153.05 88888.00 2018-04-01 12:38:41.411 091 15531.96 375.39 53152.98 88888.00 2018-04-01 12:38:41.911 091 15532.00 375.44 53152.98 88888.00 2018-04-01 12:38:42.411 091 15532.02 375.46 53153.00 88888.00 2018-04-01 12:38:42.911 091 15532.04 375.44 53153.09 88888.00 2018-04-01 12:38:43.411 091 15532.07 375.43 53153.06 88888.00 2018-04-01 12:38:43.911 091 15532.09 375.44 53153.05 88888.00 2018-04-01 12:38:44.411 091 15532.07 375.48 53153.06 88888.00 2018-04-01 12:38:44.911 091 15532.07 375.48 53153.07 88888.00 2018-04-01 12:38:45.411 091 15532.03 375.47 53153.06 88888.00 2018-04-01 12:38:45.911 091 15532.01 375.49 53153.01 88888.00 2018-04-01 12:38:46.411 091 15532.03 375.52 53152.97 88888.00 2018-04-01 12:38:46.911 091 15532.06 375.52 53152.98 88888.00 2018-04-01 12:38:47.411 091 15532.11 375.53 53152.98 88888.00 2018-04-01 12:38:47.911 091 15532.12 375.56 53153.01 88888.00 2018-04-01 12:38:48.411 091 15532.15 375.59 53153.06 88888.00 2018-04-01 12:38:48.911 091 15532.14 375.60 53153.06 88888.00 2018-04-01 12:38:49.411 091 15532.14 375.56 53153.07 88888.00 2018-04-01 12:38:50.411 091 15532.20 375.57 53153.10 88888.00 2018-04-01 12:38:50.911 091 15532.21 375.55 53153.11 88888.00 2018-04-01 12:38:51.411 091 15532.23 375.53 53153.11 88888.00 2018-04-01 12:38:51.911 091 15532.29 375.53 53153.09 88888.00 2018-04-01 12:38:52.411 091 15532.30 375.52 53153.03 88888.00 2018-04-01 12:38:52.911 091 15532.34 375.48 53153.02 88888.00 2018-04-01 12:38:53.411 091 15532.29 375.53 53153.02 88888.00 2018-04-01 12:38:53.911 091 15532.37 375.52 53153.09 88888.00 2018-04-01 12:38:54.411 091 15532.40 375.51 53153.06 88888.00 2018-04-01 12:38:54.911 091 15532.42 375.49 53153.05 88888.00 2018-04-01 12:38:55.411 091 15532.48 375.47 53153.02 88888.00 2018-04-01 12:38:55.911 091 15532.48 375.44 53153.02 88888.00 2018-04-01 12:38:56.411 091 15532.52 375.40 53153.01 88888.00 2018-04-01 12:38:56.911 091 15532.51 375.40 53152.98 88888.00 2018-04-01 12:38:57.411 091 15532.49 375.38 53152.95 88888.00 2018-04-01 12:38:57.911 091 15532.55 375.35 53152.99 88888.00 2018-04-01 12:38:58.411 091 15532.56 375.30 53152.95 88888.00 2018-04-01 12:38:58.911 091 15532.60 375.28 53152.98 88888.00 2018-04-01 12:38:59.411 091 15532.63 375.27 53152.99 88888.00 2018-04-01 12:38:59.911 091 15532.66 375.23 53152.96 88888.00 2018-04-01 12:39:00.411 091 15532.68 375.21 53153.01 88888.00 2018-04-01 12:39:00.911 091 15532.76 375.17 53153.01 88888.00 2018-04-01 12:39:01.411 091 15532.82 375.11 53153.05 88888.00 2018-04-01 12:39:01.911 091 15532.77 375.14 53153.03 88888.00 2018-04-01 12:39:02.411 091 15532.82 375.13 53153.05 88888.00 2018-04-01 12:39:02.911 091 15532.85 375.09 53153.03 88888.00 2018-04-01 12:39:03.411 091 15532.86 375.04 53153.01 88888.00 2018-04-01 12:39:03.911 091 15532.86 375.04 53152.97 88888.00 2018-04-01 12:39:04.411 091 15532.88 375.05 53152.98 88888.00 2018-04-01 12:39:04.911 091 15532.87 375.04 53152.96 88888.00 2018-04-01 12:39:05.411 091 15532.88 375.04 53152.96 88888.00 2018-04-01 12:39:05.911 091 15532.95 375.03 53153.00 88888.00 2018-04-01 12:39:06.411 091 15533.01 375.03 53152.95 88888.00 2018-04-01 12:39:06.911 091 15533.01 375.01 53152.92 88888.00 2018-04-01 12:39:07.411 091 15533.00 375.00 53152.87 88888.00 2018-04-01 12:39:07.911 091 15533.01 375.03 53152.87 88888.00 2018-04-01 12:39:08.411 091 15533.04 375.04 53152.87 88888.00 2018-04-01 12:39:08.911 091 15533.04 375.05 53152.83 88888.00 2018-04-01 12:39:09.411 091 15533.02 375.02 53152.79 88888.00 2018-04-01 12:39:09.911 091 15533.06 375.00 53152.78 88888.00 2018-04-01 12:39:10.411 091 15533.06 375.02 53152.83 88888.00 2018-04-01 12:39:10.911 091 15533.15 375.08 53152.86 88888.00 2018-04-01 12:39:11.411 091 15533.23 375.04 53152.89 88888.00 2018-04-01 12:39:11.911 091 15533.24 375.01 53152.89 88888.00 2018-04-01 12:39:12.411 091 15533.20 375.01 53152.90 88888.00 2018-04-01 12:39:12.911 091 15533.18 375.04 53152.87 88888.00 2018-04-01 12:39:13.411 091 15533.18 375.03 53152.80 88888.00 2018-04-01 12:39:13.911 091 15533.18 375.03 53152.80 88888.00 2018-04-01 12:39:14.411 091 15533.20 375.05 53152.78 88888.00 2018-04-01 12:39:14.911 091 15533.21 375.08 53152.76 88888.00 2018-04-01 12:39:15.412 091 15533.19 375.05 53152.76 88888.00 2018-04-01 12:39:15.912 091 15533.21 375.04 53152.74 88888.00 2018-04-01 12:39:16.412 091 15533.24 375.04 53152.73 88888.00 2018-04-01 12:39:16.912 091 15533.22 375.07 53152.75 88888.00 2018-04-01 12:39:17.412 091 15533.22 375.03 53152.74 88888.00 2018-04-01 12:39:17.912 091 15533.19 375.02 53152.72 88888.00 2018-04-01 12:39:18.412 091 15533.12 375.02 53152.72 88888.00 2018-04-01 12:39:18.912 091 15533.11 375.02 53152.73 88888.00 2018-04-01 12:39:19.412 091 15533.16 375.03 53152.73 88888.00 2018-04-01 12:39:19.912 091 15533.19 375.01 53152.77 88888.00 2018-04-01 12:39:20.412 091 15533.15 375.01 53152.73 88888.00 2018-04-01 12:39:20.912 091 15533.11 375.05 53152.66 88888.00 2018-04-01 12:39:21.412 091 15533.07 375.08 53152.70 88888.00 2018-04-01 12:39:21.912 091 15533.13 375.04 53152.71 88888.00 2018-04-01 12:39:22.412 091 15533.14 375.04 53152.81 88888.00 2018-04-01 12:39:22.912 091 15533.13 375.07 53152.89 88888.00 2018-04-01 12:39:23.412 091 15533.16 375.09 53152.86 88888.00 2018-04-01 12:39:23.912 091 15533.13 375.10 53152.89 88888.00 2018-04-01 12:39:24.412 091 15533.15 375.12 53152.84 88888.00 2018-04-01 12:39:24.912 091 15533.19 375.14 53152.87 88888.00 2018-04-01 12:39:25.412 091 15533.22 375.16 53152.86 88888.00 2018-04-01 12:39:25.912 091 15533.22 375.17 53152.91 88888.00 2018-04-01 12:39:26.412 091 15533.19 375.21 53152.89 88888.00 2018-04-01 12:39:26.912 091 15533.13 375.25 53152.83 88888.00 2018-04-01 12:39:27.412 091 15533.16 375.23 53152.79 88888.00 2018-04-01 12:39:27.912 091 15533.22 375.28 53152.80 88888.00 2018-04-01 12:39:28.412 091 15533.23 375.29 53152.83 88888.00 2018-04-01 12:39:28.912 091 15533.25 375.31 53152.83 88888.00 2018-04-01 12:39:29.412 091 15533.28 375.34 53152.85 88888.00 2018-04-01 12:39:29.912 091 15533.30 375.35 53152.83 88888.00 2018-04-01 12:39:30.412 091 15533.37 375.34 53152.86 88888.00 2018-04-01 12:39:30.912 091 15533.38 375.37 53152.87 88888.00 2018-04-01 12:39:31.912 091 15533.41 375.43 53152.91 88888.00 2018-04-01 12:39:32.412 091 15533.43 375.43 53152.81 88888.00 2018-04-01 12:39:32.912 091 15533.46 375.45 53152.77 88888.00 2018-04-01 12:39:33.412 091 15533.55 375.46 53152.81 88888.00 2018-04-01 12:39:33.912 091 15533.58 375.47 53152.89 88888.00 2018-04-01 12:39:34.412 091 15533.64 375.49 53152.91 88888.00 2018-04-01 12:39:34.912 091 15533.67 375.51 53152.91 88888.00 2018-04-01 12:39:35.412 091 15533.76 375.51 53152.87 88888.00 2018-04-01 12:39:35.912 091 15533.79 375.51 53152.84 88888.00 2018-04-01 12:39:36.412 091 15533.82 375.48 53152.80 88888.00 2018-04-01 12:39:36.912 091 15533.84 375.48 53152.83 88888.00 2018-04-01 12:39:37.412 091 15533.90 375.49 53152.83 88888.00 2018-04-01 12:39:37.912 091 15533.97 375.45 53152.83 88888.00 2018-04-01 12:39:38.412 091 15533.96 375.47 53152.79 88888.00 2018-04-01 12:39:38.912 091 15534.02 375.48 53152.76 88888.00 2018-04-01 12:39:39.412 091 15534.03 375.48 53152.74 88888.00 2018-04-01 12:39:39.912 091 15534.11 375.46 53152.82 88888.00 2018-04-01 12:39:40.412 091 15534.19 375.35 53152.83 88888.00 2018-04-01 12:39:40.912 091 15534.21 375.39 53152.80 88888.00 2018-04-01 12:39:41.412 091 15534.24 375.39 53152.81 88888.00 2018-04-01 12:39:41.912 091 15534.29 375.37 53152.81 88888.00 2018-04-01 12:39:42.412 091 15534.33 375.38 53152.78 88888.00 2018-04-01 12:39:42.912 091 15534.37 375.39 53152.67 88888.00 2018-04-01 12:39:43.412 091 15534.40 375.42 53152.62 88888.00 2018-04-01 12:39:43.912 091 15534.45 375.43 53152.59 88888.00 2018-04-01 12:39:44.412 091 15534.53 375.40 53152.61 88888.00 2018-04-01 12:39:44.912 091 15534.62 375.39 53152.70 88888.00 2018-04-01 12:39:45.412 091 15534.69 375.38 53152.66 88888.00 2018-04-01 12:39:45.912 091 15534.78 375.39 53152.66 88888.00 2018-04-01 12:39:46.412 091 15534.82 375.39 53152.71 88888.00 2018-04-01 12:39:46.912 091 15534.84 375.39 53152.65 88888.00 2018-04-01 12:39:47.412 091 15534.84 375.36 53152.65 88888.00 2018-04-01 12:39:47.912 091 15534.86 375.34 53152.61 88888.00 2018-04-01 12:39:48.412 091 15534.91 375.34 53152.58 88888.00 2018-04-01 12:39:48.912 091 15535.00 375.37 53152.52 88888.00 2018-04-01 12:39:49.912 091 15535.05 375.36 53152.50 88888.00 2018-04-01 12:39:50.412 091 15535.07 375.38 53152.53 88888.00 2018-04-01 12:39:50.912 091 15535.10 375.43 53152.56 88888.00 2018-04-01 12:39:51.412 091 15535.18 375.43 53152.54 88888.00 2018-04-01 12:39:51.912 091 15535.18 375.43 53152.55 88888.00 2018-04-01 12:39:52.412 091 15535.23 375.42 53152.58 88888.00 2018-04-01 12:39:52.912 091 15535.26 375.44 53152.65 88888.00 2018-04-01 12:39:53.412 091 15535.22 375.45 53152.64 88888.00 2018-04-01 12:39:53.912 091 15535.22 375.43 53152.57 88888.00 2018-04-01 12:39:54.412 091 15535.23 375.43 53152.51 88888.00 2018-04-01 12:39:54.912 091 15535.28 375.47 53152.54 88888.00 2018-04-01 12:39:55.412 091 15535.29 375.48 53152.58 88888.00 2018-04-01 12:39:55.912 091 15535.28 375.49 53152.63 88888.00 2018-04-01 12:39:56.412 091 15535.35 375.52 53152.60 88888.00 2018-04-01 12:39:56.912 091 15535.37 375.56 53152.63 88888.00 2018-04-01 12:39:57.412 091 15535.39 375.60 53152.66 88888.00 2018-04-01 12:39:57.912 091 15535.37 375.59 53152.66 88888.00 2018-04-01 12:39:58.412 091 15535.35 375.57 53152.67 88888.00 2018-04-01 12:39:58.912 091 15535.37 375.57 53152.67 88888.00 2018-04-01 12:39:59.412 091 15535.38 375.57 53152.69 88888.00 2018-04-01 12:39:59.912 091 15535.38 375.61 53152.71 88888.00 2018-04-01 12:40:00.412 091 15535.38 375.64 53152.69 88888.00 2018-04-01 12:40:00.912 091 15535.40 375.64 53152.70 88888.00 2018-04-01 12:40:01.412 091 15535.46 375.68 53152.66 88888.00 2018-04-01 12:40:01.912 091 15535.47 375.65 53152.69 88888.00 2018-04-01 12:40:02.412 091 15535.44 375.68 53152.70 88888.00 2018-04-01 12:40:02.912 091 15535.44 375.68 53152.72 88888.00 2018-04-01 12:40:03.412 091 15535.41 375.70 53152.69 88888.00 2018-04-01 12:40:03.912 091 15535.44 375.68 53152.71 88888.00 2018-04-01 12:40:04.412 091 15535.44 375.69 53152.66 88888.00 2018-04-01 12:40:04.912 091 15535.42 375.71 53152.63 88888.00 2018-04-01 12:40:05.412 091 15535.41 375.71 53152.59 88888.00 2018-04-01 12:40:05.912 091 15535.40 375.79 53152.56 88888.00 2018-04-01 12:40:06.412 091 15535.42 375.82 53152.53 88888.00 2018-04-01 12:40:06.912 091 15535.44 375.81 53152.53 88888.00 2018-04-01 12:40:07.412 091 15535.47 375.81 53152.57 88888.00 2018-04-01 12:40:07.912 091 15535.49 375.88 53152.59 88888.00 2018-04-01 12:40:08.412 091 15535.48 375.91 53152.59 88888.00 2018-04-01 12:40:08.912 091 15535.50 375.90 53152.58 88888.00 2018-04-01 12:40:09.412 091 15535.51 375.92 53152.56 88888.00 2018-04-01 12:40:09.912 091 15535.55 375.95 53152.58 88888.00 2018-04-01 12:40:10.412 091 15535.59 375.98 53152.58 88888.00 2018-04-01 12:40:10.912 091 15535.59 376.00 53152.54 88888.00 2018-04-01 12:40:11.412 091 15535.59 376.00 53152.57 88888.00 2018-04-01 12:40:11.912 091 15535.62 376.08 53152.59 88888.00 2018-04-01 12:40:12.412 091 15535.65 376.14 53152.58 88888.00 2018-04-01 12:40:13.412 091 15535.73 376.09 53152.53 88888.00 2018-04-01 12:40:13.912 091 15535.71 376.12 53152.54 88888.00 2018-04-01 12:40:14.412 091 15535.72 376.09 53152.53 88888.00 2018-04-01 12:40:14.912 091 15535.80 376.09 53152.55 88888.00 2018-04-01 12:40:15.412 091 15535.82 376.07 53152.49 88888.00 2018-04-01 12:40:15.912 091 15535.83 376.08 53152.49 88888.00 2018-04-01 12:40:16.412 091 15535.81 376.13 53152.49 88888.00 2018-04-01 12:40:16.912 091 15535.83 376.08 53152.42 88888.00 2018-04-01 12:40:17.412 091 15535.89 376.09 53152.33 88888.00 2018-04-01 12:40:17.912 091 15535.93 376.08 53152.32 88888.00 2018-04-01 12:40:18.412 091 15535.96 376.03 53152.38 88888.00 2018-04-01 12:40:18.912 091 15535.98 376.05 53152.41 88888.00 2018-04-01 12:40:19.412 091 15535.99 376.05 53152.42 88888.00 2018-04-01 12:40:19.912 091 15535.98 376.01 53152.41 88888.00 2018-04-01 12:40:20.412 091 15535.99 375.98 53152.41 88888.00 2018-04-01 12:40:20.912 091 15536.01 375.97 53152.42 88888.00 2018-04-01 12:40:21.412 091 15536.02 375.94 53152.45 88888.00 2018-04-01 12:40:21.912 091 15535.98 375.91 53152.43 88888.00 2018-04-01 12:40:22.412 091 15536.04 375.92 53152.41 88888.00 2018-04-01 12:40:23.412 091 15536.09 375.83 53152.29 88888.00 2018-04-01 12:40:23.912 091 15536.14 375.83 53152.24 88888.00 2018-04-01 12:40:24.412 091 15536.14 375.81 53152.26 88888.00 2018-04-01 12:40:24.912 091 15536.16 375.78 53152.28 88888.00 2018-04-01 12:40:25.412 091 15536.18 375.77 53152.21 88888.00 2018-04-01 12:40:25.912 091 15536.16 375.77 53152.19 88888.00 2018-04-01 12:40:26.412 091 15536.21 375.75 53152.20 88888.00 2018-04-01 12:40:26.912 091 15536.17 375.73 53152.26 88888.00 2018-04-01 12:40:27.412 091 15536.17 375.73 53152.23 88888.00 2018-04-01 12:40:27.912 091 15536.20 375.74 53152.16 88888.00 2018-04-01 12:40:28.412 091 15536.27 375.79 53152.15 88888.00 2018-04-01 12:40:28.912 091 15536.26 375.79 53152.16 88888.00 2018-04-01 12:40:29.412 091 15536.22 375.79 53152.18 88888.00 2018-04-01 12:40:29.912 091 15536.25 375.79 53152.19 88888.00 2018-04-01 12:40:30.412 091 15536.26 375.79 53152.25 88888.00 2018-04-01 12:40:30.912 091 15536.23 375.79 53152.31 88888.00 2018-04-01 12:40:31.412 091 15536.27 375.81 53152.33 88888.00 2018-04-01 12:40:31.912 091 15536.22 375.80 53152.36 88888.00 2018-04-01 12:40:32.412 091 15536.28 375.75 53152.40 88888.00 2018-04-01 12:40:32.912 091 15536.29 375.79 53152.36 88888.00 2018-04-01 12:40:33.412 091 15536.30 375.82 53152.36 88888.00 2018-04-01 12:40:33.912 091 15536.31 375.80 53152.36 88888.00 2018-04-01 12:40:34.412 091 15536.43 375.78 53152.33 88888.00 2018-04-01 12:40:34.912 091 15536.40 375.78 53152.31 88888.00 2018-04-01 12:40:35.412 091 15536.37 375.79 53152.31 88888.00 2018-04-01 12:40:35.912 091 15536.43 375.81 53152.32 88888.00 2018-04-01 12:40:36.412 091 15536.43 375.85 53152.33 88888.00 2018-04-01 12:40:36.912 091 15536.41 375.82 53152.35 88888.00 2018-04-01 12:40:37.412 091 15536.46 375.80 53152.33 88888.00 2018-04-01 12:40:37.912 091 15536.52 375.74 53152.29 88888.00 2018-04-01 12:40:38.412 091 15536.55 375.72 53152.30 88888.00 2018-04-01 12:40:38.912 091 15536.55 375.72 53152.30 88888.00 2018-04-01 12:40:39.412 091 15536.59 375.71 53152.29 88888.00 2018-04-01 12:40:39.912 091 15536.52 375.72 53152.24 88888.00 2018-04-01 12:40:40.412 091 15536.50 375.70 53152.21 88888.00 2018-04-01 12:40:40.912 091 15536.55 375.69 53152.24 88888.00 2018-04-01 12:40:41.412 091 15536.62 375.64 53152.25 88888.00 2018-04-01 12:40:41.912 091 15536.64 375.60 53152.26 88888.00 2018-04-01 12:40:42.412 091 15536.64 375.56 53152.23 88888.00 2018-04-01 12:40:42.912 091 15536.63 375.57 53152.22 88888.00 2018-04-01 12:40:43.412 091 15536.61 375.54 53152.24 88888.00 2018-04-01 12:40:43.912 091 15536.64 375.54 53152.20 88888.00 2018-04-01 12:40:45.412 091 15536.65 375.49 53152.29 88888.00 2018-04-01 12:40:45.912 091 15536.63 375.47 53152.29 88888.00 2018-04-01 12:40:46.412 091 15536.63 375.43 53152.26 88888.00 2018-04-01 12:40:46.912 091 15536.62 375.43 53152.29 88888.00 2018-04-01 12:40:47.412 091 15536.64 375.39 53152.32 88888.00 2018-04-01 12:40:47.912 091 15536.65 375.36 53152.32 88888.00 2018-04-01 12:40:48.412 091 15536.62 375.30 53152.32 88888.00 2018-04-01 12:40:48.912 091 15536.63 375.26 53152.38 88888.00 2018-04-01 12:40:49.412 091 15536.68 375.22 53152.38 88888.00 2018-04-01 12:40:49.912 091 15536.68 375.20 53152.38 88888.00 2018-04-01 12:40:50.412 091 15536.67 375.16 53152.34 88888.00 2018-04-01 12:40:50.912 091 15536.63 375.10 53152.25 88888.00 2018-04-01 12:40:51.412 091 15536.62 375.09 53152.26 88888.00 2018-04-01 12:40:51.912 091 15536.63 375.10 53152.26 88888.00 2018-04-01 12:40:52.412 091 15536.63 375.05 53152.30 88888.00 2018-04-01 12:40:52.912 091 15536.61 375.01 53152.36 88888.00 2018-04-01 12:40:53.412 091 15536.61 374.97 53152.38 88888.00 2018-04-01 12:40:53.912 091 15536.63 374.96 53152.40 88888.00 2018-04-01 12:40:54.412 091 15536.63 374.94 53152.43 88888.00 2018-04-01 12:40:54.912 091 15536.63 374.94 53152.39 88888.00 2018-04-01 12:40:55.412 091 15536.66 374.94 53152.38 88888.00 2018-04-01 12:40:55.912 091 15536.64 374.86 53152.38 88888.00 2018-04-01 12:40:56.412 091 15536.65 374.80 53152.38 88888.00 2018-04-01 12:40:56.912 091 15536.66 374.76 53152.35 88888.00 2018-04-01 12:40:57.412 091 15536.68 374.75 53152.36 88888.00 2018-04-01 12:40:57.912 091 15536.75 374.77 53152.34 88888.00 2018-04-01 12:40:58.412 091 15536.74 374.78 53152.34 88888.00 2018-04-01 12:40:58.912 091 15536.72 374.73 53152.40 88888.00 2018-04-01 12:40:59.412 091 15536.73 374.70 53152.41 88888.00 2018-04-01 12:40:59.912 091 15536.77 374.71 53152.41 88888.00 2018-04-01 12:41:00.412 091 15536.76 374.67 53152.46 88888.00 2018-04-01 12:41:00.912 091 15536.75 374.64 53152.50 88888.00 2018-04-01 12:41:01.412 091 15536.77 374.60 53152.45 88888.00 2018-04-01 12:41:01.912 091 15536.81 374.59 53152.45 88888.00 2018-04-01 12:41:02.412 091 15536.82 374.58 53152.40 88888.00 2018-04-01 12:41:02.912 091 15536.84 374.52 53152.39 88888.00 2018-04-01 12:41:03.412 091 15536.88 374.48 53152.38 88888.00 2018-04-01 12:41:03.912 091 15536.85 374.42 53152.42 88888.00 2018-04-01 12:41:04.412 091 15536.92 374.42 53152.43 88888.00 2018-04-01 12:41:04.912 091 15536.91 374.40 53152.50 88888.00 2018-04-01 12:41:05.412 091 15536.90 374.39 53152.53 88888.00 2018-04-01 12:41:05.912 091 15536.86 374.35 53152.51 88888.00 2018-04-01 12:41:06.412 091 15536.86 374.27 53152.46 88888.00 2018-04-01 12:41:06.912 091 15536.91 374.24 53152.43 88888.00 2018-04-01 12:41:07.412 091 15536.93 374.21 53152.41 88888.00 2018-04-01 12:41:07.912 091 15536.91 374.18 53152.39 88888.00 2018-04-01 12:41:08.412 091 15536.86 374.16 53152.36 88888.00 2018-04-01 12:41:08.912 091 15536.92 374.09 53152.37 88888.00 2018-04-01 12:41:09.412 091 15536.90 374.05 53152.37 88888.00 2018-04-01 12:41:09.912 091 15536.90 373.99 53152.36 88888.00 2018-04-01 12:41:10.412 091 15536.86 373.96 53152.33 88888.00 2018-04-01 12:41:10.912 091 15536.83 373.93 53152.34 88888.00 2018-04-01 12:41:11.412 091 15536.84 373.89 53152.33 88888.00 2018-04-01 12:41:11.912 091 15536.83 373.86 53152.37 88888.00 2018-04-01 12:41:12.412 091 15536.77 373.82 53152.41 88888.00 2018-04-01 12:41:12.912 091 15536.76 373.76 53152.39 88888.00 2018-04-01 12:41:13.412 091 15536.73 373.73 53152.32 88888.00 2018-04-01 12:41:13.912 091 15536.67 373.73 53152.24 88888.00 2018-04-01 12:41:14.412 091 15536.67 373.72 53152.25 88888.00 2018-04-01 12:41:14.912 091 15536.66 373.69 53152.28 88888.00 2018-04-01 12:41:15.412 091 15536.62 373.65 53152.30 88888.00 2018-04-01 12:41:15.912 091 15536.57 373.58 53152.35 88888.00 2018-04-01 12:41:16.412 091 15536.53 373.58 53152.33 88888.00 2018-04-01 12:41:16.912 091 15536.52 373.55 53152.29 88888.00 2018-04-01 12:41:17.412 091 15536.50 373.50 53152.26 88888.00 2018-04-01 12:41:17.912 091 15536.44 373.54 53152.21 88888.00 2018-04-01 12:41:18.412 091 15536.39 373.57 53152.22 88888.00 2018-04-01 12:41:18.912 091 15536.39 373.56 53152.22 88888.00 2018-04-01 12:41:19.412 091 15536.36 373.52 53152.21 88888.00 2018-04-01 12:41:19.912 091 15536.28 373.56 53152.24 88888.00 2018-04-01 12:41:20.412 091 15536.22 373.54 53152.23 88888.00 2018-04-01 12:41:20.912 091 15536.13 373.54 53152.24 88888.00 2018-04-01 12:41:21.412 091 15536.09 373.55 53152.23 88888.00 2018-04-01 12:41:21.912 091 15536.11 373.56 53152.20 88888.00 2018-04-01 12:41:22.412 091 15536.12 373.55 53152.19 88888.00 2018-04-01 12:41:22.912 091 15536.12 373.57 53152.16 88888.00 2018-04-01 12:41:23.412 091 15536.02 373.58 53152.18 88888.00 2018-04-01 12:41:23.912 091 15535.96 373.64 53152.23 88888.00 2018-04-01 12:41:24.412 091 15535.96 373.66 53152.17 88888.00 2018-04-01 12:41:24.912 091 15536.02 373.67 53152.11 88888.00 2018-04-01 12:41:25.412 091 15536.01 373.65 53152.08 88888.00 2018-04-01 12:41:25.912 091 15535.94 373.64 53152.08 88888.00 2018-04-01 12:41:26.412 091 15535.93 373.72 53152.10 88888.00 2018-04-01 12:41:26.912 091 15535.94 373.76 53152.16 88888.00 2018-04-01 12:41:27.412 091 15535.98 373.76 53152.15 88888.00 2018-04-01 12:41:27.912 091 15536.03 373.82 53152.18 88888.00 2018-04-01 12:41:28.412 091 15536.04 373.83 53152.20 88888.00 2018-04-01 12:41:28.912 091 15536.02 373.86 53152.18 88888.00 2018-04-01 12:41:29.412 091 15536.00 373.86 53152.17 88888.00 2018-04-01 12:41:29.912 091 15536.05 373.87 53152.14 88888.00 2018-04-01 12:41:30.412 091 15536.09 373.90 53152.11 88888.00 2018-04-01 12:41:30.912 091 15536.13 373.93 53152.09 88888.00 2018-04-01 12:41:31.412 091 15536.16 373.97 53152.10 88888.00 2018-04-01 12:41:31.912 091 15536.14 373.96 53152.06 88888.00 2018-04-01 12:41:32.412 091 15536.13 373.99 53152.09 88888.00 2018-04-01 12:41:32.912 091 15536.12 373.99 53152.02 88888.00 2018-04-01 12:41:33.412 091 15536.16 374.01 53152.04 88888.00 2018-04-01 12:41:33.912 091 15536.14 374.04 53152.08 88888.00 2018-04-01 12:41:34.412 091 15536.20 374.01 53152.10 88888.00 2018-04-01 12:41:34.912 091 15536.22 373.98 53152.10 88888.00 2018-04-01 12:41:35.412 091 15536.21 374.02 53152.04 88888.00 2018-04-01 12:41:35.912 091 15536.23 374.02 53151.96 88888.00 2018-04-01 12:41:36.412 091 15536.32 374.04 53151.89 88888.00 2018-04-01 12:41:36.912 091 15536.39 374.02 53151.86 88888.00 2018-04-01 12:41:37.412 091 15536.35 374.02 53151.94 88888.00 2018-04-01 12:41:37.912 091 15536.34 374.01 53151.98 88888.00 2018-04-01 12:41:38.412 091 15536.31 374.02 53151.97 88888.00 2018-04-01 12:41:38.912 091 15536.32 374.05 53151.99 88888.00 2018-04-01 12:41:39.412 091 15536.38 374.00 53151.97 88888.00 2018-04-01 12:41:39.912 091 15536.43 373.98 53151.94 88888.00 2018-04-01 12:41:40.412 091 15536.52 373.99 53151.92 88888.00 2018-04-01 12:41:40.912 091 15536.47 373.96 53151.96 88888.00 2018-04-01 12:41:41.412 091 15536.53 373.90 53151.93 88888.00 2018-04-01 12:41:41.912 091 15536.57 373.89 53151.94 88888.00 2018-04-01 12:41:42.412 091 15536.58 373.89 53151.93 88888.00 2018-04-01 12:41:42.912 091 15536.56 373.88 53151.92 88888.00 2018-04-01 12:41:43.412 091 15536.54 373.86 53151.84 88888.00 2018-04-01 12:41:43.912 091 15536.58 373.86 53151.86 88888.00 2018-04-01 12:41:44.412 091 15536.62 373.83 53151.83 88888.00 2018-04-01 12:41:44.912 091 15536.67 373.83 53151.85 88888.00 2018-04-01 12:41:45.412 091 15536.59 373.80 53151.91 88888.00 2018-04-01 12:41:45.912 091 15536.58 373.75 53151.88 88888.00 2018-04-01 12:41:46.412 091 15536.62 373.75 53151.83 88888.00 2018-04-01 12:41:46.912 091 15536.64 373.73 53151.80 88888.00 2018-04-01 12:41:47.412 091 15536.67 373.74 53151.75 88888.00 2018-04-01 12:41:47.912 091 15536.64 373.74 53151.74 88888.00 2018-04-01 12:41:48.412 091 15536.63 373.74 53151.77 88888.00 2018-04-01 12:41:48.912 091 15536.63 373.73 53151.82 88888.00 2018-04-01 12:41:49.412 091 15536.67 373.70 53151.86 88888.00 2018-04-01 12:41:49.912 091 15536.71 373.71 53151.94 88888.00 2018-04-01 12:41:50.412 091 15536.70 373.73 53151.97 88888.00 2018-04-01 12:41:50.912 091 15536.67 373.71 53152.03 88888.00 2018-04-01 12:41:51.412 091 15536.66 373.70 53152.03 88888.00 2018-04-01 12:41:51.912 091 15536.65 373.72 53152.00 88888.00 2018-04-01 12:41:52.412 091 15536.62 373.70 53151.98 88888.00 2018-04-01 12:41:52.912 091 15536.61 373.73 53151.99 88888.00 2018-04-01 12:41:53.412 091 15536.58 373.76 53152.01 88888.00 2018-04-01 12:41:53.912 091 15536.56 373.72 53152.03 88888.00 2018-04-01 12:41:54.412 091 15536.59 373.72 53152.02 88888.00 2018-04-01 12:41:54.912 091 15536.59 373.74 53152.05 88888.00 2018-04-01 12:41:55.412 091 15536.56 373.71 53152.14 88888.00 2018-04-01 12:41:55.912 091 15536.54 373.66 53152.16 88888.00 2018-04-01 12:41:56.412 091 15536.54 373.64 53152.15 88888.00 2018-04-01 12:41:56.912 091 15536.54 373.62 53152.20 88888.00 2018-04-01 12:41:57.412 091 15536.53 373.59 53152.21 88888.00 2018-04-01 12:41:57.912 091 15536.50 373.63 53152.19 88888.00 2018-04-01 12:41:58.412 091 15536.49 373.62 53152.18 88888.00 2018-04-01 12:41:58.912 091 15536.52 373.58 53152.20 88888.00 2018-04-01 12:41:59.412 091 15536.49 373.57 53152.24 88888.00 2018-04-01 12:41:59.912 091 15536.48 373.55 53152.28 88888.00 2018-04-01 12:42:00.412 091 15536.49 373.57 53152.31 88888.00 2018-04-01 12:42:00.912 091 15536.50 373.58 53152.33 88888.00 2018-04-01 12:42:01.412 091 15536.49 373.54 53152.36 88888.00 2018-04-01 12:42:01.912 091 15536.46 373.49 53152.36 88888.00 2018-04-01 12:42:02.412 091 15536.48 373.52 53152.38 88888.00 2018-04-01 12:42:02.912 091 15536.48 373.53 53152.37 88888.00 2018-04-01 12:42:03.412 091 15536.49 373.47 53152.36 88888.00 2018-04-01 12:42:03.912 091 15536.46 373.47 53152.26 88888.00 2018-04-01 12:42:04.412 091 15536.47 373.44 53152.23 88888.00 2018-04-01 12:42:04.912 091 15536.47 373.43 53152.24 88888.00 2018-04-01 12:42:05.912 091 15536.53 373.47 53152.26 88888.00 2018-04-01 12:42:06.412 091 15536.55 373.40 53152.23 88888.00 2018-04-01 12:42:06.912 091 15536.59 373.43 53152.22 88888.00 2018-04-01 12:42:07.412 091 15536.59 373.43 53152.22 88888.00 2018-04-01 12:42:07.912 091 15536.62 373.41 53152.14 88888.00 2018-04-01 12:42:08.412 091 15536.62 373.38 53152.12 88888.00 2018-04-01 12:42:08.912 091 15536.64 373.36 53152.08 88888.00 2018-04-01 12:42:09.412 091 15536.62 373.33 53152.01 88888.00 2018-04-01 12:42:09.912 091 15536.67 373.36 53152.00 88888.00 2018-04-01 12:42:10.412 091 15536.68 373.33 53152.02 88888.00 2018-04-01 12:42:10.912 091 15536.67 373.31 53152.04 88888.00 2018-04-01 12:42:11.412 091 15536.72 373.29 53152.06 88888.00 2018-04-01 12:42:11.912 091 15536.72 373.28 53152.02 88888.00 2018-04-01 12:42:12.412 091 15536.73 373.26 53151.96 88888.00 2018-04-01 12:42:12.912 091 15536.72 373.22 53151.97 88888.00 2018-04-01 12:42:13.412 091 15536.73 373.18 53151.99 88888.00 2018-04-01 12:42:13.912 091 15536.77 373.14 53151.93 88888.00 2018-04-01 12:42:14.412 091 15536.76 373.15 53151.92 88888.00 2018-04-01 12:42:14.912 091 15536.76 373.14 53151.93 88888.00 2018-04-01 12:42:15.912 091 15536.77 373.11 53151.94 88888.00 2018-04-01 12:42:16.412 091 15536.79 373.06 53151.94 88888.00 2018-04-01 12:42:16.912 091 15536.81 373.05 53151.94 88888.00 2018-04-01 12:42:17.412 091 15536.80 373.01 53151.85 88888.00 2018-04-01 12:42:17.912 091 15536.82 372.96 53151.85 88888.00 2018-04-01 12:42:18.412 091 15536.92 372.93 53151.91 88888.00 2018-04-01 12:42:18.912 091 15536.91 372.93 53151.88 88888.00 2018-04-01 12:42:19.412 091 15536.91 372.89 53151.80 88888.00 2018-04-01 12:42:19.912 091 15536.89 372.88 53151.71 88888.00 2018-04-01 12:42:20.412 091 15536.90 372.87 53151.68 88888.00 2018-04-01 12:42:20.912 091 15536.91 372.84 53151.70 88888.00 2018-04-01 12:42:21.412 091 15536.90 372.85 53151.74 88888.00 2018-04-01 12:42:21.912 091 15536.88 372.86 53151.82 88888.00 2018-04-01 12:42:22.412 091 15536.89 372.81 53151.88 88888.00 2018-04-01 12:42:22.912 091 15536.94 372.78 53151.85 88888.00 2018-04-01 12:42:23.412 091 15536.95 372.78 53151.77 88888.00 2018-04-01 12:42:23.912 091 15536.89 372.76 53151.79 88888.00 2018-04-01 12:42:24.412 091 15536.88 372.72 53151.80 88888.00 2018-04-01 12:42:24.912 091 15536.89 372.74 53151.78 88888.00 2018-04-01 12:42:25.412 091 15536.86 372.72 53151.75 88888.00 2018-04-01 12:42:25.912 091 15536.82 372.71 53151.74 88888.00 2018-04-01 12:42:26.412 091 15536.82 372.70 53151.73 88888.00 2018-04-01 12:42:26.912 091 15536.80 372.69 53151.72 88888.00 2018-04-01 12:42:27.412 091 15536.77 372.68 53151.73 88888.00 2018-04-01 12:42:27.912 091 15536.82 372.67 53151.77 88888.00 2018-04-01 12:42:28.412 091 15536.85 372.62 53151.77 88888.00 2018-04-01 12:42:28.912 091 15536.80 372.63 53151.76 88888.00 2018-04-01 12:42:29.412 091 15536.82 372.61 53151.80 88888.00 2018-04-01 12:42:29.912 091 15536.82 372.59 53151.81 88888.00 2018-04-01 12:42:30.412 091 15536.81 372.58 53151.78 88888.00 2018-04-01 12:42:30.912 091 15536.83 372.58 53151.73 88888.00 2018-04-01 12:42:31.412 091 15536.86 372.51 53151.70 88888.00 2018-04-01 12:42:31.912 091 15536.83 372.48 53151.71 88888.00 2018-04-01 12:42:32.412 091 15536.82 372.49 53151.66 88888.00 2018-04-01 12:42:32.912 091 15536.82 372.49 53151.76 88888.00 2018-04-01 12:42:33.412 091 15536.84 372.45 53151.80 88888.00 2018-04-01 12:42:33.912 091 15536.83 372.43 53151.78 88888.00 2018-04-01 12:42:34.412 091 15536.83 372.42 53151.83 88888.00 2018-04-01 12:42:34.912 091 15536.85 372.41 53151.83 88888.00 2018-04-01 12:42:35.412 091 15536.90 372.38 53151.84 88888.00 2018-04-01 12:42:35.912 091 15536.91 372.35 53151.77 88888.00 2018-04-01 12:42:36.412 091 15536.94 372.34 53151.78 88888.00 2018-04-01 12:42:36.912 091 15536.92 372.32 53151.79 88888.00 2018-04-01 12:42:37.412 091 15536.93 372.29 53151.73 88888.00 2018-04-01 12:42:37.912 091 15536.99 372.26 53151.74 88888.00 2018-04-01 12:42:38.412 091 15537.00 372.23 53151.77 88888.00 2018-04-01 12:42:39.412 091 15537.12 372.20 53151.75 88888.00 2018-04-01 12:42:39.912 091 15537.13 372.17 53151.73 88888.00 2018-04-01 12:42:40.412 091 15537.18 372.14 53151.74 88888.00 2018-04-01 12:42:40.912 091 15537.17 372.07 53151.72 88888.00 2018-04-01 12:42:41.412 091 15537.19 372.03 53151.66 88888.00 2018-04-01 12:42:41.912 091 15537.15 372.01 53151.62 88888.00 2018-04-01 12:42:42.412 091 15537.18 371.96 53151.68 88888.00 2018-04-01 12:42:42.912 091 15537.17 371.94 53151.72 88888.00 2018-04-01 12:42:43.412 091 15537.16 371.90 53151.74 88888.00 2018-04-01 12:42:43.912 091 15537.16 371.84 53151.76 88888.00 2018-04-01 12:42:44.412 091 15537.22 371.82 53151.80 88888.00 2018-04-01 12:42:44.912 091 15537.21 371.75 53151.83 88888.00 2018-04-01 12:42:45.412 091 15537.20 371.74 53151.82 88888.00 2018-04-01 12:42:45.912 091 15537.19 371.72 53151.85 88888.00 2018-04-01 12:42:46.412 091 15537.19 371.67 53151.80 88888.00 2018-04-01 12:42:46.912 091 15537.20 371.60 53151.78 88888.00 2018-04-01 12:42:47.412 091 15537.16 371.58 53151.81 88888.00 2018-04-01 12:42:47.912 091 15537.17 371.59 53151.88 88888.00 2018-04-01 12:42:48.412 091 15537.15 371.60 53151.89 88888.00 2018-04-01 12:42:49.412 091 15537.10 371.59 53151.88 88888.00 2018-04-01 12:42:49.912 091 15537.09 371.55 53151.94 88888.00 2018-04-01 12:42:50.412 091 15537.08 371.48 53151.96 88888.00 2018-04-01 12:42:50.912 091 15537.09 371.47 53151.98 88888.00 2018-04-01 12:42:51.412 091 15537.03 371.48 53151.93 88888.00 2018-04-01 12:42:51.912 091 15537.00 371.46 53151.83 88888.00 2018-04-01 12:42:52.412 091 15536.95 371.42 53151.86 88888.00 2018-04-01 12:42:52.912 091 15536.90 371.41 53151.91 88888.00 2018-04-01 12:42:53.412 091 15536.92 371.42 53151.89 88888.00 2018-04-01 12:42:53.912 091 15536.91 371.39 53151.91 88888.00 2018-04-01 12:42:54.412 091 15536.89 371.36 53151.99 88888.00 2018-04-01 12:42:54.912 091 15536.86 371.32 53152.03 88888.00 2018-04-01 12:42:55.412 091 15536.88 371.33 53152.04 88888.00 2018-04-01 12:42:55.912 091 15536.80 371.29 53152.01 88888.00 2018-04-01 12:42:56.412 091 15536.80 371.28 53151.99 88888.00 2018-04-01 12:42:56.912 091 15536.81 371.28 53152.01 88888.00 2018-04-01 12:42:57.412 091 15536.80 371.27 53152.06 88888.00 2018-04-01 12:42:57.912 091 15536.75 371.25 53152.06 88888.00 2018-04-01 12:42:58.412 091 15536.74 371.30 53152.01 88888.00 2018-04-01 12:42:58.912 091 15536.75 371.23 53151.99 88888.00 2018-04-01 12:42:59.412 091 15536.72 371.21 53152.02 88888.00 2018-04-01 12:42:59.912 091 15536.73 371.20 53152.06 88888.00 2018-04-01 12:43:00.412 091 15536.71 371.15 53151.99 88888.00 2018-04-01 12:43:00.912 091 15536.74 371.16 53151.93 88888.00 2018-04-01 12:43:01.412 091 15536.70 371.16 53151.91 88888.00 2018-04-01 12:43:01.912 091 15536.62 371.13 53151.89 88888.00 2018-04-01 12:43:02.412 091 15536.64 371.07 53151.82 88888.00 2018-04-01 12:43:02.912 091 15536.66 371.08 53151.82 88888.00 2018-04-01 12:43:03.412 091 15536.73 371.11 53151.79 88888.00 2018-04-01 12:43:03.912 091 15536.81 371.07 53151.83 88888.00 2018-04-01 12:43:04.412 091 15536.76 371.05 53151.92 88888.00 2018-04-01 12:43:04.912 091 15536.74 371.05 53151.92 88888.00 2018-04-01 12:43:05.412 091 15536.79 371.06 53151.94 88888.00 2018-04-01 12:43:05.912 091 15536.84 371.02 53151.89 88888.00 2018-04-01 12:43:06.412 091 15536.84 370.96 53151.83 88888.00 2018-04-01 12:43:06.912 091 15536.85 370.94 53151.83 88888.00 2018-04-01 12:43:07.412 091 15536.81 370.90 53151.83 88888.00 2018-04-01 12:43:07.912 091 15536.77 370.87 53151.81 88888.00 2018-04-01 12:43:08.412 091 15536.81 370.81 53151.81 88888.00 2018-04-01 12:43:08.912 091 15536.80 370.85 53151.85 88888.00 2018-04-01 12:43:09.412 091 15536.80 370.84 53151.85 88888.00 2018-04-01 12:43:09.912 091 15536.82 370.78 53151.86 88888.00 2018-04-01 12:43:10.412 091 15536.82 370.70 53151.84 88888.00 2018-04-01 12:43:10.912 091 15536.82 370.63 53151.83 88888.00 2018-04-01 12:43:11.412 091 15536.79 370.62 53151.83 88888.00 2018-04-01 12:43:11.912 091 15536.73 370.60 53151.90 88888.00 2018-04-01 12:43:12.412 091 15536.74 370.56 53151.91 88888.00 2018-04-01 12:43:12.912 091 15536.74 370.55 53151.84 88888.00 2018-04-01 12:43:13.412 091 15536.74 370.55 53151.79 88888.00 2018-04-01 12:43:13.912 091 15536.81 370.51 53151.82 88888.00 2018-04-01 12:43:14.412 091 15536.74 370.44 53151.83 88888.00 2018-04-01 12:43:14.912 091 15536.67 370.37 53151.89 88888.00 2018-04-01 12:43:15.412 091 15536.61 370.36 53151.96 88888.00 2018-04-01 12:43:15.912 091 15536.62 370.32 53151.96 88888.00 2018-04-01 12:43:16.412 091 15536.62 370.32 53151.93 88888.00 2018-04-01 12:43:16.912 091 15536.61 370.28 53151.93 88888.00 2018-04-01 12:43:17.412 091 15536.62 370.20 53151.92 88888.00 2018-04-01 12:43:17.912 091 15536.64 370.17 53151.94 88888.00 2018-04-01 12:43:18.412 091 15536.59 370.13 53151.89 88888.00 2018-04-01 12:43:18.912 091 15536.55 370.07 53151.80 88888.00 2018-04-01 12:43:19.412 091 15536.52 370.07 53151.79 88888.00 2018-04-01 12:43:19.912 091 15536.49 370.08 53151.81 88888.00 2018-04-01 12:43:20.412 091 15536.49 370.04 53151.81 88888.00 2018-04-01 12:43:20.912 091 15536.49 370.02 53151.83 88888.00 2018-04-01 12:43:21.412 091 15536.46 370.02 53151.82 88888.00 2018-04-01 12:43:21.912 091 15536.37 369.98 53151.82 88888.00 2018-04-01 12:43:22.412 091 15536.36 369.99 53151.76 88888.00 2018-04-01 12:43:22.912 091 15536.32 369.98 53151.76 88888.00 2018-04-01 12:43:23.412 091 15536.28 369.95 53151.73 88888.00 2018-04-01 12:43:23.912 091 15536.27 369.95 53151.65 88888.00 2018-04-01 12:43:24.412 091 15536.26 369.95 53151.64 88888.00 2018-04-01 12:43:24.912 091 15536.27 369.95 53151.69 88888.00 2018-04-01 12:43:25.412 091 15536.21 369.96 53151.72 88888.00 2018-04-01 12:43:25.912 091 15536.19 369.96 53151.73 88888.00 2018-04-01 12:43:26.412 091 15536.21 369.94 53151.74 88888.00 2018-04-01 12:43:26.912 091 15536.17 369.95 53151.73 88888.00 2018-04-01 12:43:27.412 091 15536.14 369.95 53151.74 88888.00 2018-04-01 12:43:27.912 091 15536.20 369.94 53151.75 88888.00 2018-04-01 12:43:28.912 091 15536.10 369.93 53151.74 88888.00 2018-04-01 12:43:29.412 091 15536.02 369.92 53151.70 88888.00 2018-04-01 12:43:29.912 091 15535.94 369.92 53151.74 88888.00 2018-04-01 12:43:30.412 091 15536.01 369.90 53151.72 88888.00 2018-04-01 12:43:30.912 091 15536.03 369.87 53151.72 88888.00 2018-04-01 12:43:31.412 091 15536.04 369.86 53151.72 88888.00 2018-04-01 12:43:31.912 091 15536.04 369.85 53151.71 88888.00 2018-04-01 12:43:32.412 091 15536.02 369.81 53151.73 88888.00 2018-04-01 12:43:32.912 091 15535.99 369.76 53151.72 88888.00 2018-04-01 12:43:33.412 091 15536.04 369.73 53151.73 88888.00 2018-04-01 12:43:33.912 091 15536.05 369.73 53151.74 88888.00 2018-04-01 12:43:34.412 091 15535.99 369.69 53151.73 88888.00 2018-04-01 12:43:34.912 091 15536.01 369.68 53151.65 88888.00 2018-04-01 12:43:35.412 091 15535.99 369.68 53151.66 88888.00 2018-04-01 12:43:35.912 091 15536.00 369.64 53151.68 88888.00 2018-04-01 12:43:36.412 091 15535.98 369.56 53151.68 88888.00 2018-04-01 12:43:36.912 091 15535.95 369.51 53151.72 88888.00 2018-04-01 12:43:37.412 091 15536.01 369.43 53151.76 88888.00 2018-04-01 12:43:37.912 091 15536.01 369.34 53151.72 88888.00 2018-04-01 12:43:38.412 091 15536.00 369.32 53151.68 88888.00 2018-04-01 12:43:38.912 091 15535.99 369.26 53151.68 88888.00 2018-04-01 12:43:39.412 091 15536.03 369.18 53151.68 88888.00 2018-04-01 12:43:39.912 091 15536.05 369.12 53151.69 88888.00 2018-04-01 12:43:40.412 091 15536.01 369.07 53151.71 88888.00 2018-04-01 12:43:40.912 091 15536.00 369.03 53151.69 88888.00 2018-04-01 12:43:41.412 091 15536.04 369.00 53151.68 88888.00 2018-04-01 12:43:41.912 091 15536.04 368.96 53151.65 88888.00 2018-04-01 12:43:42.412 091 15536.08 368.89 53151.63 88888.00 2018-04-01 12:43:42.912 091 15536.08 368.85 53151.61 88888.00 2018-04-01 12:43:43.412 091 15536.03 368.86 53151.60 88888.00 2018-04-01 12:43:43.912 091 15536.01 368.85 53151.63 88888.00 2018-04-01 12:43:44.412 091 15536.04 368.74 53151.60 88888.00 2018-04-01 12:43:44.912 091 15536.02 368.69 53151.56 88888.00 2018-04-01 12:43:45.412 091 15536.00 368.70 53151.56 88888.00 2018-04-01 12:43:45.912 091 15535.96 368.66 53151.54 88888.00 2018-04-01 12:43:46.412 091 15535.96 368.62 53151.54 88888.00 2018-04-01 12:43:46.912 091 15535.96 368.60 53151.56 88888.00 2018-04-01 12:43:47.412 091 15535.95 368.54 53151.59 88888.00 2018-04-01 12:43:47.912 091 15535.92 368.52 53151.58 88888.00 2018-04-01 12:43:48.412 091 15535.86 368.51 53151.56 88888.00 2018-04-01 12:43:48.912 091 15535.89 368.47 53151.54 88888.00 2018-04-01 12:43:49.412 091 15535.89 368.44 53151.51 88888.00 2018-04-01 12:43:49.912 091 15535.84 368.40 53151.49 88888.00 2018-04-01 12:43:50.412 091 15535.78 368.39 53151.49 88888.00 2018-04-01 12:43:50.912 091 15535.75 368.38 53151.49 88888.00 2018-04-01 12:43:51.412 091 15535.74 368.38 53151.49 88888.00 2018-04-01 12:43:52.413 091 15535.71 368.38 53151.46 88888.00 2018-04-01 12:43:52.913 091 15535.67 368.36 53151.46 88888.00 2018-04-01 12:43:53.413 091 15535.65 368.36 53151.44 88888.00 2018-04-01 12:43:53.913 091 15535.57 368.31 53151.42 88888.00 2018-04-01 12:43:54.413 091 15535.56 368.36 53151.42 88888.00 2018-04-01 12:43:54.913 091 15535.55 368.36 53151.44 88888.00 2018-04-01 12:43:55.413 091 15535.47 368.36 53151.46 88888.00 2018-04-01 12:43:55.913 091 15535.46 368.35 53151.46 88888.00 2018-04-01 12:43:56.413 091 15535.42 368.34 53151.41 88888.00 2018-04-01 12:43:56.913 091 15535.38 368.34 53151.38 88888.00 2018-04-01 12:43:57.413 091 15535.38 368.34 53151.40 88888.00 2018-04-01 12:43:57.913 091 15535.41 368.36 53151.44 88888.00 2018-04-01 12:43:58.413 091 15535.36 368.36 53151.46 88888.00 2018-04-01 12:43:58.913 091 15535.29 368.42 53151.49 88888.00 2018-04-01 12:43:59.413 091 15535.26 368.45 53151.51 88888.00 2018-04-01 12:43:59.913 091 15535.26 368.40 53151.52 88888.00 2018-04-01 12:44:00.413 091 15535.27 368.40 53151.50 88888.00 2018-04-01 12:44:00.913 091 15535.20 368.42 53151.55 88888.00 2018-04-01 12:44:01.413 091 15535.13 368.53 53151.55 88888.00 2018-04-01 12:44:02.413 091 15535.14 368.57 53151.51 88888.00 2018-04-01 12:44:02.913 091 15535.11 368.62 53151.54 88888.00 2018-04-01 12:44:03.413 091 15535.03 368.64 53151.55 88888.00 2018-04-01 12:44:03.913 091 15535.02 368.65 53151.55 88888.00 2018-04-01 12:44:04.413 091 15535.03 368.66 53151.49 88888.00 2018-04-01 12:44:04.913 091 15535.01 368.65 53151.48 88888.00 2018-04-01 12:44:05.413 091 15535.09 368.66 53151.52 88888.00 2018-04-01 12:44:05.913 091 15535.03 368.72 53151.56 88888.00 2018-04-01 12:44:06.413 091 15534.98 368.71 53151.57 88888.00 2018-04-01 12:44:06.913 091 15534.99 368.72 53151.56 88888.00 2018-04-01 12:44:07.413 091 15535.00 368.71 53151.52 88888.00 2018-04-01 12:44:07.913 091 15534.95 368.75 53151.54 88888.00 2018-04-01 12:44:08.413 091 15534.96 368.72 53151.54 88888.00 2018-04-01 12:44:08.913 091 15534.98 368.69 53151.58 88888.00 2018-04-01 12:44:09.413 091 15534.99 368.73 53151.69 88888.00 2018-04-01 12:44:09.913 091 15534.98 368.74 53151.77 88888.00 2018-04-01 12:44:10.413 091 15535.00 368.73 53151.76 88888.00 2018-04-01 12:44:10.913 091 15535.04 368.69 53151.75 88888.00 2018-04-01 12:44:11.413 091 15535.08 368.68 53151.72 88888.00 2018-04-01 12:44:11.913 091 15535.02 368.71 53151.74 88888.00 2018-04-01 12:44:12.413 091 15535.00 368.71 53151.74 88888.00 2018-04-01 12:44:12.913 091 15534.96 368.69 53151.74 88888.00 2018-04-01 12:44:13.413 091 15535.00 368.66 53151.75 88888.00 2018-04-01 12:44:13.913 091 15535.01 368.65 53151.77 88888.00 2018-04-01 12:44:14.413 091 15535.02 368.63 53151.74 88888.00 2018-04-01 12:44:14.913 091 15535.00 368.62 53151.77 88888.00 2018-04-01 12:44:15.413 091 15535.02 368.57 53151.79 88888.00 2018-04-01 12:44:15.913 091 15534.98 368.60 53151.75 88888.00 2018-04-01 12:44:16.413 091 15535.01 368.61 53151.80 88888.00 2018-04-01 12:44:16.913 091 15535.05 368.55 53151.78 88888.00 2018-04-01 12:44:17.413 091 15535.04 368.52 53151.71 88888.00 2018-04-01 12:44:17.913 091 15535.07 368.51 53151.70 88888.00 2018-04-01 12:44:18.413 091 15535.02 368.51 53151.68 88888.00 2018-04-01 12:44:18.913 091 15535.03 368.46 53151.72 88888.00 2018-04-01 12:44:19.413 091 15535.04 368.39 53151.76 88888.00 2018-04-01 12:44:19.913 091 15535.05 368.42 53151.78 88888.00 2018-04-01 12:44:20.413 091 15535.04 368.43 53151.79 88888.00 2018-04-01 12:44:20.913 091 15534.98 368.43 53151.78 88888.00 2018-04-01 12:44:21.413 091 15535.01 368.38 53151.75 88888.00 2018-04-01 12:44:21.913 091 15534.99 368.37 53151.73 88888.00 2018-04-01 12:44:22.413 091 15535.02 368.40 53151.71 88888.00 2018-04-01 12:44:22.913 091 15535.04 368.40 53151.76 88888.00 2018-04-01 12:44:23.413 091 15535.08 368.40 53151.74 88888.00 2018-04-01 12:44:23.913 091 15535.05 368.40 53151.69 88888.00 2018-04-01 12:44:24.413 091 15535.04 368.36 53151.68 88888.00 2018-04-01 12:44:24.913 091 15535.08 368.36 53151.63 88888.00 2018-04-01 12:44:25.413 091 15535.07 368.37 53151.61 88888.00 2018-04-01 12:44:25.913 091 15535.09 368.38 53151.60 88888.00 2018-04-01 12:44:26.413 091 15535.12 368.37 53151.58 88888.00 2018-04-01 12:44:26.913 091 15535.18 368.37 53151.62 88888.00 2018-04-01 12:44:27.413 091 15535.18 368.35 53151.64 88888.00 2018-04-01 12:44:27.913 091 15535.14 368.38 53151.66 88888.00 2018-04-01 12:44:28.413 091 15535.18 368.39 53151.61 88888.00 2018-04-01 12:44:28.913 091 15535.19 368.42 53151.55 88888.00 2018-04-01 12:44:29.413 091 15535.20 368.39 53151.54 88888.00 2018-04-01 12:44:29.913 091 15535.21 368.35 53151.65 88888.00 2018-04-01 12:44:30.413 091 15535.19 368.33 53151.69 88888.00 2018-04-01 12:44:30.913 091 15535.24 368.38 53151.76 88888.00 2018-04-01 12:44:31.413 091 15535.26 368.40 53151.76 88888.00 2018-04-01 12:44:31.913 091 15535.29 368.42 53151.75 88888.00 2018-04-01 12:44:32.413 091 15535.28 368.39 53151.72 88888.00 2018-04-01 12:44:32.913 091 15535.24 368.39 53151.72 88888.00 2018-04-01 12:44:33.913 091 15535.26 368.40 53151.69 88888.00 2018-04-01 12:44:34.413 091 15535.21 368.39 53151.64 88888.00 2018-04-01 12:44:34.913 091 15535.21 368.37 53151.69 88888.00 2018-04-01 12:44:35.413 091 15535.27 368.38 53151.75 88888.00 2018-04-01 12:44:35.913 091 15535.24 368.37 53151.74 88888.00 2018-04-01 12:44:36.413 091 15535.24 368.37 53151.77 88888.00 2018-04-01 12:44:36.913 091 15535.24 368.35 53151.81 88888.00 2018-04-01 12:44:37.413 091 15535.20 368.36 53151.84 88888.00 2018-04-01 12:44:37.913 091 15535.14 368.36 53151.83 88888.00 2018-04-01 12:44:38.413 091 15535.17 368.36 53151.84 88888.00 2018-04-01 12:44:38.913 091 15535.17 368.36 53151.84 88888.00 2018-04-01 12:44:39.413 091 15535.16 368.35 53151.80 88888.00 2018-04-01 12:44:39.913 091 15535.16 368.31 53151.83 88888.00 2018-04-01 12:44:40.413 091 15535.12 368.27 53151.82 88888.00 2018-04-01 12:44:40.913 091 15535.10 368.28 53151.83 88888.00 2018-04-01 12:44:41.913 091 15535.11 368.20 53151.85 88888.00 2018-04-01 12:44:42.413 091 15535.11 368.18 53151.85 88888.00 2018-04-01 12:44:42.913 091 15535.10 368.22 53151.97 88888.00 2018-04-01 12:44:43.413 091 15535.10 368.22 53151.98 88888.00 2018-04-01 12:44:43.913 091 15535.08 368.14 53151.95 88888.00 2018-04-01 12:44:44.413 091 15535.02 368.09 53151.96 88888.00 2018-04-01 12:44:44.913 091 15535.03 368.08 53151.92 88888.00 2018-04-01 12:44:45.413 091 15535.01 368.05 53151.94 88888.00 2018-04-01 12:44:45.913 091 15534.95 368.07 53151.97 88888.00 2018-04-01 12:44:46.413 091 15534.93 368.05 53151.92 88888.00 2018-04-01 12:44:46.913 091 15534.98 368.07 53151.96 88888.00 2018-04-01 12:44:47.413 091 15534.96 368.07 53151.95 88888.00 2018-04-01 12:44:47.913 091 15534.95 368.01 53151.91 88888.00 2018-04-01 12:44:48.413 091 15534.90 368.00 53151.97 88888.00 2018-04-01 12:44:48.913 091 15534.87 367.96 53151.98 88888.00 2018-04-01 12:44:49.413 091 15534.78 367.93 53152.00 88888.00 2018-04-01 12:44:49.913 091 15534.75 367.93 53151.98 88888.00 2018-04-01 12:44:50.413 091 15534.71 367.95 53151.95 88888.00 2018-04-01 12:44:50.913 091 15534.72 367.94 53151.90 88888.00 2018-04-01 12:44:51.413 091 15534.71 367.87 53151.92 88888.00 2018-04-01 12:44:51.913 091 15534.71 367.86 53151.88 88888.00 2018-04-01 12:44:52.413 091 15534.72 367.81 53151.91 88888.00 2018-04-01 12:44:52.913 091 15534.68 367.78 53151.99 88888.00 2018-04-01 12:44:53.413 091 15534.66 367.79 53152.06 88888.00 2018-04-01 12:44:53.913 091 15534.60 367.79 53152.04 88888.00 2018-04-01 12:44:54.413 091 15534.57 367.83 53152.02 88888.00 2018-04-01 12:44:54.913 091 15534.59 367.79 53152.03 88888.00 2018-04-01 12:44:55.413 091 15534.57 367.77 53152.03 88888.00 2018-04-01 12:44:55.913 091 15534.59 367.79 53152.01 88888.00 2018-04-01 12:44:56.413 091 15534.53 367.76 53152.00 88888.00 2018-04-01 12:44:56.913 091 15534.51 367.73 53151.97 88888.00 2018-04-01 12:44:57.413 091 15534.49 367.70 53151.97 88888.00 2018-04-01 12:44:57.913 091 15534.47 367.67 53151.96 88888.00 2018-04-01 12:44:58.413 091 15534.46 367.61 53151.91 88888.00 2018-04-01 12:44:58.913 091 15534.45 367.60 53151.91 88888.00 2018-04-01 12:44:59.413 091 15534.42 367.59 53151.91 88888.00 2018-04-01 12:44:59.913 091 15534.35 367.61 53151.92 88888.00 2018-04-01 12:45:00.413 091 15534.37 367.62 53151.98 88888.00 2018-04-01 12:45:00.913 091 15534.36 367.64 53151.95 88888.00 2018-04-01 12:45:01.413 091 15534.31 367.62 53151.92 88888.00 2018-04-01 12:45:01.913 091 15534.30 367.62 53151.89 88888.00 2018-04-01 12:45:02.413 091 15534.35 367.66 53151.89 88888.00 2018-04-01 12:45:02.913 091 15534.30 367.66 53151.93 88888.00 2018-04-01 12:45:03.413 091 15534.24 367.67 53151.94 88888.00 2018-04-01 12:45:03.913 091 15534.24 367.68 53152.02 88888.00 2018-04-01 12:45:04.413 091 15534.22 367.66 53152.04 88888.00 2018-04-01 12:45:04.913 091 15534.20 367.69 53152.02 88888.00 2018-04-01 12:45:05.413 091 15534.15 367.75 53152.06 88888.00 2018-04-01 12:45:05.913 091 15534.11 367.78 53152.09 88888.00 2018-04-01 12:45:06.413 091 15534.12 367.79 53152.08 88888.00 2018-04-01 12:45:06.913 091 15534.12 367.81 53152.12 88888.00 2018-04-01 12:45:07.413 091 15534.09 367.86 53152.16 88888.00 2018-04-01 12:45:07.913 091 15534.09 367.88 53152.19 88888.00 2018-04-01 12:45:08.413 091 15534.05 367.92 53152.21 88888.00 2018-04-01 12:45:08.913 091 15533.99 367.92 53152.28 88888.00 2018-04-01 12:45:09.413 091 15533.95 367.93 53152.28 88888.00 2018-04-01 12:45:09.913 091 15533.96 367.95 53152.28 88888.00 2018-04-01 12:45:10.413 091 15534.00 367.95 53152.28 88888.00 2018-04-01 12:45:10.913 091 15533.99 367.95 53152.30 88888.00 2018-04-01 12:45:11.413 091 15533.99 367.95 53152.34 88888.00 2018-04-01 12:45:11.913 091 15534.01 367.95 53152.34 88888.00 2018-04-01 12:45:12.413 091 15534.00 367.97 53152.37 88888.00 2018-04-01 12:45:12.913 091 15533.97 367.95 53152.35 88888.00 2018-04-01 12:45:13.413 091 15533.99 367.90 53152.36 88888.00 2018-04-01 12:45:13.913 091 15534.02 367.90 53152.41 88888.00 2018-04-01 12:45:14.413 091 15534.03 367.91 53152.41 88888.00 2018-04-01 12:45:15.413 091 15534.03 367.83 53152.50 88888.00 2018-04-01 12:45:15.913 091 15534.04 367.77 53152.54 88888.00 2018-04-01 12:45:16.413 091 15534.06 367.74 53152.59 88888.00 2018-04-01 12:45:16.913 091 15534.05 367.68 53152.61 88888.00 2018-04-01 12:45:17.413 091 15534.06 367.61 53152.62 88888.00 2018-04-01 12:45:17.913 091 15534.11 367.56 53152.63 88888.00 2018-04-01 12:45:18.413 091 15534.13 367.54 53152.65 88888.00 2018-04-01 12:45:18.913 091 15534.13 367.48 53152.62 88888.00 2018-04-01 12:45:19.413 091 15534.12 367.44 53152.62 88888.00 2018-04-01 12:45:19.913 091 15534.13 367.43 53152.62 88888.00 2018-04-01 12:45:20.413 091 15534.12 367.39 53152.57 88888.00 2018-04-01 12:45:20.913 091 15534.11 367.30 53152.55 88888.00 2018-04-01 12:45:21.413 091 15534.13 367.23 53152.52 88888.00 2018-04-01 12:45:21.913 091 15534.13 367.22 53152.49 88888.00 2018-04-01 12:45:22.413 091 15534.11 367.22 53152.44 88888.00 2018-04-01 12:45:22.913 091 15534.12 367.23 53152.41 88888.00 2018-04-01 12:45:23.413 091 15534.13 367.22 53152.37 88888.00 2018-04-01 12:45:23.913 091 15534.15 367.19 53152.32 88888.00 2018-04-01 12:45:24.413 091 15534.13 367.17 53152.34 88888.00 2018-04-01 12:45:24.913 091 15534.05 367.16 53152.33 88888.00 2018-04-01 12:45:25.413 091 15534.03 367.17 53152.38 88888.00 2018-04-01 12:45:25.913 091 15533.96 367.18 53152.38 88888.00 2018-04-01 12:45:26.413 091 15533.94 367.19 53152.42 88888.00 2018-04-01 12:45:26.913 091 15533.95 367.19 53152.43 88888.00 2018-04-01 12:45:27.413 091 15533.95 367.19 53152.43 88888.00 2018-04-01 12:45:27.913 091 15533.94 367.25 53152.40 88888.00 2018-04-01 12:45:28.413 091 15533.91 367.30 53152.46 88888.00 2018-04-01 12:45:28.913 091 15533.91 367.32 53152.49 88888.00 2018-04-01 12:45:29.413 091 15533.84 367.35 53152.44 88888.00 2018-04-01 12:45:29.913 091 15533.79 367.38 53152.44 88888.00 2018-04-01 12:45:30.413 091 15533.75 367.39 53152.42 88888.00 2018-04-01 12:45:30.913 091 15533.70 367.39 53152.45 88888.00 2018-04-01 12:45:31.413 091 15533.66 367.40 53152.53 88888.00 2018-04-01 12:45:31.913 091 15533.66 367.43 53152.53 88888.00 2018-04-01 12:45:32.413 091 15533.66 367.43 53152.54 88888.00 2018-04-01 12:45:32.913 091 15533.60 367.45 53152.54 88888.00 2018-04-01 12:45:33.413 091 15533.59 367.47 53152.55 88888.00 2018-04-01 12:45:33.913 091 15533.55 367.44 53152.57 88888.00 2018-04-01 12:45:34.413 091 15533.50 367.43 53152.52 88888.00 2018-04-01 12:45:34.913 091 15533.50 367.47 53152.54 88888.00 2018-04-01 12:45:35.413 091 15533.48 367.47 53152.62 88888.00 2018-04-01 12:45:35.913 091 15533.48 367.47 53152.66 88888.00 2018-04-01 12:45:36.413 091 15533.50 367.48 53152.72 88888.00 2018-04-01 12:45:36.913 091 15533.52 367.48 53152.75 88888.00 2018-04-01 12:45:37.413 091 15533.48 367.44 53152.77 88888.00 2018-04-01 12:45:37.913 091 15533.47 367.39 53152.78 88888.00 2018-04-01 12:45:38.413 091 15533.50 367.39 53152.80 88888.00 2018-04-01 12:45:38.913 091 15533.51 367.40 53152.78 88888.00 2018-04-01 12:45:39.413 091 15533.51 367.36 53152.87 88888.00 2018-04-01 12:45:39.913 091 15533.45 367.31 53152.92 88888.00 2018-04-01 12:45:40.413 091 15533.42 367.28 53152.90 88888.00 2018-04-01 12:45:40.913 091 15533.42 367.26 53152.86 88888.00 2018-04-01 12:45:41.413 091 15533.45 367.24 53152.80 88888.00 2018-04-01 12:45:41.913 091 15533.43 367.18 53152.83 88888.00 2018-04-01 12:45:42.413 091 15533.47 367.15 53152.86 88888.00 2018-04-01 12:45:42.913 091 15533.46 367.10 53152.86 88888.00 2018-04-01 12:45:43.413 091 15533.48 367.08 53152.83 88888.00 2018-04-01 12:45:43.913 091 15533.48 367.07 53152.75 88888.00 2018-04-01 12:45:44.413 091 15533.42 367.01 53152.74 88888.00 2018-04-01 12:45:44.913 091 15533.43 366.98 53152.65 88888.00 2018-04-01 12:45:45.413 091 15533.47 366.96 53152.65 88888.00 2018-04-01 12:45:45.913 091 15533.45 366.90 53152.66 88888.00 2018-04-01 12:45:46.913 091 15533.49 366.92 53152.71 88888.00 2018-04-01 12:45:47.413 091 15533.49 366.89 53152.74 88888.00 2018-04-01 12:45:47.913 091 15533.49 366.89 53152.71 88888.00 2018-04-01 12:45:48.413 091 15533.54 366.89 53152.72 88888.00 2018-04-01 12:45:48.913 091 15533.47 366.84 53152.66 88888.00 2018-04-01 12:45:49.413 091 15533.42 366.88 53152.66 88888.00 2018-04-01 12:45:49.913 091 15533.42 366.90 53152.60 88888.00 2018-04-01 12:45:50.413 091 15533.39 366.93 53152.57 88888.00 2018-04-01 12:45:50.913 091 15533.41 366.92 53152.58 88888.00 2018-04-01 12:45:51.413 091 15533.48 366.93 53152.62 88888.00 2018-04-01 12:45:51.913 091 15533.41 366.95 53152.60 88888.00 2018-04-01 12:45:52.413 091 15533.39 366.95 53152.57 88888.00 2018-04-01 12:45:52.913 091 15533.38 366.99 53152.59 88888.00 2018-04-01 12:45:53.413 091 15533.33 367.04 53152.57 88888.00 2018-04-01 12:45:53.913 091 15533.30 367.00 53152.55 88888.00 2018-04-01 12:45:54.913 091 15533.21 367.04 53152.54 88888.00 2018-04-01 12:45:55.413 091 15533.24 367.09 53152.52 88888.00 2018-04-01 12:45:55.913 091 15533.24 367.13 53152.52 88888.00 2018-04-01 12:45:56.413 091 15533.18 367.16 53152.50 88888.00 2018-04-01 12:45:56.913 091 15533.12 367.21 53152.54 88888.00 2018-04-01 12:45:57.413 091 15533.10 367.21 53152.59 88888.00 2018-04-01 12:45:57.913 091 15533.06 367.22 53152.47 88888.00 2018-04-01 12:45:58.413 091 15533.02 367.24 53152.46 88888.00 2018-04-01 12:45:58.913 091 15532.92 367.24 53152.50 88888.00 2018-04-01 12:45:59.413 091 15532.86 367.31 53152.52 88888.00 2018-04-01 12:45:59.913 091 15532.85 367.35 53152.52 88888.00 2018-04-01 12:46:00.413 091 15532.83 367.35 53152.54 88888.00 2018-04-01 12:46:00.913 091 15532.76 367.43 53152.56 88888.00 2018-04-01 12:46:01.413 091 15532.69 367.47 53152.58 88888.00 2018-04-01 12:46:01.913 091 15532.66 367.49 53152.64 88888.00 2018-04-01 12:46:02.413 091 15532.61 367.49 53152.65 88888.00 2018-04-01 12:46:02.913 091 15532.59 367.50 53152.64 88888.00 2018-04-01 12:46:03.413 091 15532.55 367.52 53152.69 88888.00 2018-04-01 12:46:03.913 091 15532.55 367.52 53152.72 88888.00 2018-04-01 12:46:04.913 091 15532.50 367.48 53152.69 88888.00 2018-04-01 12:46:05.413 091 15532.46 367.48 53152.71 88888.00 2018-04-01 12:46:05.913 091 15532.40 367.48 53152.65 88888.00 2018-04-01 12:46:06.413 091 15532.37 367.51 53152.66 88888.00 2018-04-01 12:46:06.913 091 15532.38 367.57 53152.67 88888.00 2018-04-01 12:46:07.413 091 15532.36 367.61 53152.67 88888.00 2018-04-01 12:46:07.913 091 15532.30 367.64 53152.72 88888.00 2018-04-01 12:46:08.413 091 15532.29 367.64 53152.75 88888.00 2018-04-01 12:46:08.913 091 15532.32 367.64 53152.78 88888.00 2018-04-01 12:46:09.413 091 15532.33 367.65 53152.87 88888.00 2018-04-01 12:46:09.913 091 15532.29 367.62 53152.91 88888.00 2018-04-01 12:46:10.413 091 15532.28 367.65 53152.87 88888.00 2018-04-01 12:46:10.913 091 15532.31 367.68 53152.78 88888.00 2018-04-01 12:46:11.413 091 15532.32 367.75 53152.81 88888.00 2018-04-01 12:46:11.913 091 15532.37 367.76 53152.83 88888.00 2018-04-01 12:46:12.413 091 15532.30 367.76 53152.81 88888.00 2018-04-01 12:46:12.913 091 15532.27 367.77 53152.87 88888.00 2018-04-01 12:46:13.413 091 15532.31 367.78 53152.94 88888.00 2018-04-01 12:46:13.913 091 15532.31 367.81 53152.94 88888.00 2018-04-01 12:46:14.413 091 15532.34 367.84 53152.90 88888.00 2018-04-01 12:46:14.913 091 15532.29 367.90 53152.90 88888.00 2018-04-01 12:46:15.413 091 15532.30 367.87 53152.90 88888.00 2018-04-01 12:46:15.913 091 15532.36 367.86 53152.86 88888.00 2018-04-01 12:46:16.413 091 15532.32 367.87 53152.82 88888.00 2018-04-01 12:46:16.913 091 15532.34 367.94 53152.77 88888.00 2018-04-01 12:46:17.413 091 15532.37 367.99 53152.79 88888.00 2018-04-01 12:46:17.913 091 15532.36 368.03 53152.84 88888.00 2018-04-01 12:46:18.413 091 15532.36 368.07 53152.92 88888.00 2018-04-01 12:46:18.913 091 15532.33 368.07 53152.86 88888.00 2018-04-01 12:46:19.413 091 15532.34 368.08 53152.87 88888.00 2018-04-01 12:46:19.913 091 15532.34 368.09 53152.91 88888.00 2018-04-01 12:46:20.413 091 15532.36 368.11 53152.92 88888.00 2018-04-01 12:46:20.913 091 15532.32 368.13 53152.95 88888.00 2018-04-01 12:46:21.413 091 15532.32 368.13 53152.98 88888.00 2018-04-01 12:46:21.913 091 15532.32 368.14 53152.94 88888.00 2018-04-01 12:46:22.413 091 15532.27 368.22 53152.94 88888.00 2018-04-01 12:46:22.913 091 15532.28 368.26 53152.92 88888.00 2018-04-01 12:46:23.413 091 15532.28 368.25 53152.86 88888.00 2018-04-01 12:46:23.913 091 15532.28 368.26 53152.86 88888.00 2018-04-01 12:46:24.413 091 15532.23 368.29 53152.91 88888.00 2018-04-01 12:46:24.913 091 15532.23 368.33 53152.86 88888.00 2018-04-01 12:46:25.413 091 15532.18 368.39 53152.84 88888.00 2018-04-01 12:46:25.913 091 15532.12 368.45 53152.86 88888.00 2018-04-01 12:46:26.413 091 15532.09 368.48 53152.87 88888.00 2018-04-01 12:46:26.913 091 15532.03 368.56 53152.87 88888.00 2018-04-01 12:46:27.413 091 15532.06 368.61 53152.87 88888.00 2018-04-01 12:46:28.413 091 15531.97 368.69 53152.83 88888.00 2018-04-01 12:46:28.913 091 15531.94 368.73 53152.84 88888.00 2018-04-01 12:46:29.413 091 15531.92 368.80 53152.89 88888.00 2018-04-01 12:46:29.913 091 15531.87 368.86 53152.96 88888.00 2018-04-01 12:46:30.413 091 15531.87 368.88 53153.00 88888.00 2018-04-01 12:46:30.913 091 15531.83 368.92 53153.06 88888.00 2018-04-01 12:46:31.413 091 15531.77 368.91 53153.09 88888.00 2018-04-01 12:46:31.913 091 15531.74 368.92 53153.12 88888.00 2018-04-01 12:46:32.413 091 15531.67 369.02 53153.11 88888.00 2018-04-01 12:46:32.913 091 15531.67 369.06 53153.10 88888.00 2018-04-01 12:46:33.413 091 15531.62 369.09 53153.10 88888.00 2018-04-01 12:46:33.913 091 15531.52 369.12 53153.07 88888.00 2018-04-01 12:46:34.413 091 15531.41 369.17 53153.10 88888.00 2018-04-01 12:46:34.913 091 15531.37 369.22 53153.07 88888.00 2018-04-01 12:46:35.413 091 15531.38 369.24 53153.09 88888.00 2018-04-01 12:46:35.913 091 15531.32 369.26 53153.10 88888.00 2018-04-01 12:46:36.413 091 15531.33 369.32 53153.15 88888.00 2018-04-01 12:46:36.913 091 15531.33 369.31 53153.14 88888.00 2018-04-01 12:46:37.413 091 15531.30 369.28 53153.15 88888.00 2018-04-01 12:46:37.913 091 15531.24 369.28 53153.13 88888.00 2018-04-01 12:46:38.413 091 15531.21 369.32 53153.10 88888.00 2018-04-01 12:46:38.913 091 15531.17 369.33 53153.15 88888.00 2018-04-01 12:46:39.413 091 15531.20 369.37 53153.21 88888.00 2018-04-01 12:46:39.913 091 15531.22 369.35 53153.23 88888.00 2018-04-01 12:46:40.413 091 15531.16 369.34 53153.26 88888.00 2018-04-01 12:46:40.913 091 15531.13 369.34 53153.34 88888.00 2018-04-01 12:46:41.413 091 15531.11 369.35 53153.29 88888.00 2018-04-01 12:46:41.913 091 15531.14 369.38 53153.27 88888.00 2018-04-01 12:46:42.413 091 15531.13 369.34 53153.31 88888.00 2018-04-01 12:46:42.913 091 15531.11 369.33 53153.32 88888.00 2018-04-01 12:46:43.413 091 15531.12 369.34 53153.32 88888.00 2018-04-01 12:46:43.913 091 15531.15 369.35 53153.31 88888.00 2018-04-01 12:46:44.413 091 15531.19 369.33 53153.33 88888.00 2018-04-01 12:46:44.913 091 15531.19 369.33 53153.35 88888.00 2018-04-01 12:46:45.413 091 15531.14 369.30 53153.36 88888.00 2018-04-01 12:46:45.913 091 15531.15 369.29 53153.38 88888.00 2018-04-01 12:46:46.413 091 15531.20 369.26 53153.43 88888.00 2018-04-01 12:46:46.913 091 15531.17 369.26 53153.41 88888.00 2018-04-01 12:46:47.413 091 15531.15 369.24 53153.42 88888.00 2018-04-01 12:46:47.913 091 15531.12 369.22 53153.40 88888.00 2018-04-01 12:46:48.413 091 15531.15 369.22 53153.31 88888.00 2018-04-01 12:46:48.913 091 15531.20 369.22 53153.27 88888.00 2018-04-01 12:46:49.413 091 15531.17 369.15 53153.31 88888.00 2018-04-01 12:46:49.913 091 15531.17 369.14 53153.34 88888.00 2018-04-01 12:46:50.413 091 15531.19 369.14 53153.32 88888.00 2018-04-01 12:46:50.913 091 15531.15 369.12 53153.34 88888.00 2018-04-01 12:46:51.413 091 15531.19 369.09 53153.36 88888.00 2018-04-01 12:46:51.913 091 15531.17 369.12 53153.38 88888.00 2018-04-01 12:46:52.413 091 15531.14 369.12 53153.38 88888.00 2018-04-01 12:46:52.913 091 15531.13 369.11 53153.33 88888.00 2018-04-01 12:46:53.413 091 15531.12 369.07 53153.32 88888.00 2018-04-01 12:46:53.913 091 15531.14 369.04 53153.27 88888.00 2018-04-01 12:46:54.413 091 15531.12 369.07 53153.31 88888.00 2018-04-01 12:46:54.913 091 15531.12 369.04 53153.31 88888.00 2018-04-01 12:46:55.413 091 15531.04 369.08 53153.33 88888.00 2018-04-01 12:46:55.913 091 15531.01 369.07 53153.36 88888.00 2018-04-01 12:46:56.413 091 15531.06 369.05 53153.34 88888.00 2018-04-01 12:46:56.913 091 15531.04 369.09 53153.31 88888.00 2018-04-01 12:46:57.413 091 15531.05 369.13 53153.33 88888.00 2018-04-01 12:46:57.913 091 15531.03 369.13 53153.25 88888.00 2018-04-01 12:46:58.413 091 15530.97 369.12 53153.21 88888.00 2018-04-01 12:46:58.913 091 15530.93 369.16 53153.21 88888.00 2018-04-01 12:46:59.413 091 15530.92 369.20 53153.20 88888.00 2018-04-01 12:46:59.913 091 15530.88 369.21 53153.17 88888.00 2018-04-01 12:47:00.413 091 15530.83 369.25 53153.20 88888.00 2018-04-01 12:47:00.913 091 15530.82 369.29 53153.21 88888.00 2018-04-01 12:47:01.413 091 15530.87 369.34 53153.25 88888.00 2018-04-01 12:47:01.913 091 15530.77 369.33 53153.25 88888.00 2018-04-01 12:47:02.413 091 15530.71 369.37 53153.24 88888.00 2018-04-01 12:47:02.913 091 15530.65 369.42 53153.23 88888.00 2018-04-01 12:47:03.413 091 15530.60 369.46 53153.23 88888.00 2018-04-01 12:47:03.913 091 15530.59 369.51 53153.26 88888.00 2018-04-01 12:47:04.413 091 15530.64 369.57 53153.24 88888.00 2018-04-01 12:47:04.913 091 15530.61 369.61 53153.25 88888.00 2018-04-01 12:47:05.413 091 15530.59 369.65 53153.29 88888.00 2018-04-01 12:47:05.913 091 15530.59 369.68 53153.25 88888.00 2018-04-01 12:47:06.413 091 15530.58 369.74 53153.21 88888.00 2018-04-01 12:47:06.913 091 15530.50 369.78 53153.23 88888.00 2018-04-01 12:47:07.913 091 15530.50 369.98 53153.24 88888.00 2018-04-01 12:47:08.413 091 15530.50 370.01 53153.20 88888.00 2018-04-01 12:47:08.913 091 15530.46 370.03 53153.17 88888.00 2018-04-01 12:47:09.913 091 15530.44 370.07 53153.20 88888.00 2018-04-01 12:47:10.413 091 15530.47 370.08 53153.25 88888.00 2018-04-01 12:47:10.913 091 15530.41 370.17 53153.27 88888.00 2018-04-01 12:47:11.413 091 15530.33 370.21 53153.26 88888.00 2018-04-01 12:47:11.913 091 15530.38 370.23 53153.29 88888.00 2018-04-01 12:47:12.413 091 15530.40 370.26 53153.31 88888.00 2018-04-01 12:47:12.913 091 15530.38 370.28 53153.38 88888.00 2018-04-01 12:47:13.413 091 15530.42 370.29 53153.38 88888.00 2018-04-01 12:47:13.913 091 15530.43 370.33 53153.38 88888.00 2018-04-01 12:47:14.413 091 15530.43 370.34 53153.39 88888.00 2018-04-01 12:47:14.913 091 15530.42 370.34 53153.37 88888.00 2018-04-01 12:47:15.413 091 15530.38 370.36 53153.36 88888.00 2018-04-01 12:47:15.913 091 15530.38 370.34 53153.34 88888.00 2018-04-01 12:47:16.413 091 15530.41 370.32 53153.32 88888.00 2018-04-01 12:47:16.913 091 15530.43 370.33 53153.30 88888.00 2018-04-01 12:47:17.413 091 15530.46 370.32 53153.34 88888.00 2018-04-01 12:47:17.913 091 15530.42 370.34 53153.34 88888.00 2018-04-01 12:47:18.413 091 15530.42 370.33 53153.36 88888.00 2018-04-01 12:47:18.913 091 15530.38 370.27 53153.40 88888.00 2018-04-01 12:47:19.413 091 15530.41 370.27 53153.42 88888.00 2018-04-01 12:47:19.913 091 15530.44 370.26 53153.37 88888.00 2018-04-01 12:47:20.413 091 15530.47 370.25 53153.31 88888.00 2018-04-01 12:47:20.913 091 15530.44 370.21 53153.34 88888.00 2018-04-01 12:47:21.413 091 15530.47 370.18 53153.35 88888.00 2018-04-01 12:47:21.913 091 15530.52 370.20 53153.32 88888.00 2018-04-01 12:47:22.413 091 15530.53 370.19 53153.37 88888.00 2018-04-01 12:47:22.913 091 15530.55 370.18 53153.43 88888.00 2018-04-01 12:47:23.413 091 15530.59 370.15 53153.42 88888.00 2018-04-01 12:47:23.913 091 15530.58 370.06 53153.34 88888.00 2018-04-01 12:47:24.413 091 15530.57 370.04 53153.34 88888.00 2018-04-01 12:47:24.913 091 15530.57 370.08 53153.34 88888.00 2018-04-01 12:47:25.413 091 15530.58 370.06 53153.34 88888.00 2018-04-01 12:47:25.913 091 15530.58 370.04 53153.30 88888.00 2018-04-01 12:47:26.413 091 15530.59 370.02 53153.30 88888.00 2018-04-01 12:47:26.913 091 15530.61 370.02 53153.25 88888.00 2018-04-01 12:47:27.413 091 15530.61 369.98 53153.24 88888.00 2018-04-01 12:47:27.913 091 15530.58 369.95 53153.26 88888.00 2018-04-01 12:47:28.413 091 15530.61 369.93 53153.26 88888.00 2018-04-01 12:47:28.913 091 15530.67 369.89 53153.26 88888.00 2018-04-01 12:47:29.413 091 15530.69 369.85 53153.31 88888.00 2018-04-01 12:47:29.913 091 15530.71 369.82 53153.30 88888.00 2018-04-01 12:47:30.413 091 15530.75 369.81 53153.26 88888.00 2018-04-01 12:47:30.913 091 15530.74 369.80 53153.26 88888.00 2018-04-01 12:47:31.413 091 15530.73 369.78 53153.27 88888.00 2018-04-01 12:47:31.913 091 15530.70 369.74 53153.35 88888.00 2018-04-01 12:47:32.413 091 15530.69 369.73 53153.38 88888.00 2018-04-01 12:47:32.913 091 15530.70 369.74 53153.38 88888.00 2018-04-01 12:47:33.413 091 15530.69 369.72 53153.34 88888.00 2018-04-01 12:47:33.913 091 15530.67 369.72 53153.37 88888.00 2018-04-01 12:47:34.413 091 15530.65 369.72 53153.39 88888.00 2018-04-01 12:47:34.913 091 15530.62 369.72 53153.37 88888.00 2018-04-01 12:47:35.413 091 15530.65 369.73 53153.40 88888.00 2018-04-01 12:47:35.913 091 15530.69 369.75 53153.42 88888.00 2018-04-01 12:47:36.413 091 15530.64 369.77 53153.44 88888.00 2018-04-01 12:47:36.913 091 15530.59 369.72 53153.46 88888.00 2018-04-01 12:47:37.413 091 15530.51 369.69 53153.41 88888.00 2018-04-01 12:47:37.913 091 15530.48 369.70 53153.40 88888.00 2018-04-01 12:47:38.413 091 15530.47 369.69 53153.42 88888.00 2018-04-01 12:47:38.913 091 15530.47 369.73 53153.42 88888.00 2018-04-01 12:47:39.413 091 15530.49 369.77 53153.42 88888.00 2018-04-01 12:47:39.913 091 15530.43 369.72 53153.43 88888.00 2018-04-01 12:47:40.413 091 15530.33 369.72 53153.41 88888.00 2018-04-01 12:47:40.913 091 15530.26 369.78 53153.35 88888.00 2018-04-01 12:47:41.413 091 15530.22 369.80 53153.38 88888.00 2018-04-01 12:47:41.913 091 15530.22 369.81 53153.40 88888.00 2018-04-01 12:47:42.413 091 15530.17 369.83 53153.50 88888.00 2018-04-01 12:47:42.913 091 15530.15 369.86 53153.58 88888.00 2018-04-01 12:47:43.413 091 15530.15 369.86 53153.59 88888.00 2018-04-01 12:47:43.913 091 15530.13 369.89 53153.57 88888.00 2018-04-01 12:47:44.413 091 15530.11 369.85 53153.57 88888.00 2018-04-01 12:47:44.913 091 15530.05 369.87 53153.57 88888.00 2018-04-01 12:47:45.413 091 15529.99 369.89 53153.56 88888.00 2018-04-01 12:47:45.913 091 15529.88 369.90 53153.55 88888.00 2018-04-01 12:47:46.413 091 15529.84 369.92 53153.62 88888.00 2018-04-01 12:47:46.913 091 15529.87 369.89 53153.63 88888.00 2018-04-01 12:47:47.413 091 15529.85 369.87 53153.56 88888.00 2018-04-01 12:47:47.913 091 15529.84 369.83 53153.56 88888.00 2018-04-01 12:47:48.413 091 15529.84 369.81 53153.54 88888.00 2018-04-01 12:47:48.913 091 15529.79 369.80 53153.56 88888.00 2018-04-01 12:47:49.413 091 15529.78 369.80 53153.58 88888.00 2018-04-01 12:47:49.913 091 15529.76 369.78 53153.57 88888.00 2018-04-01 12:47:50.413 091 15529.71 369.73 53153.53 88888.00 2018-04-01 12:47:50.913 091 15529.76 369.69 53153.51 88888.00 2018-04-01 12:47:51.413 091 15529.79 369.66 53153.43 88888.00 2018-04-01 12:47:51.913 091 15529.78 369.60 53153.42 88888.00 2018-04-01 12:47:52.413 091 15529.78 369.59 53153.43 88888.00 2018-04-01 12:47:52.913 091 15529.80 369.54 53153.43 88888.00 2018-04-01 12:47:53.413 091 15529.77 369.52 53153.43 88888.00 2018-04-01 12:47:53.913 091 15529.74 369.51 53153.41 88888.00 2018-04-01 12:47:54.413 091 15529.70 369.46 53153.35 88888.00 2018-04-01 12:47:54.913 091 15529.65 369.42 53153.32 88888.00 2018-04-01 12:47:55.413 091 15529.67 369.40 53153.30 88888.00 2018-04-01 12:47:55.913 091 15529.70 369.38 53153.33 88888.00 2018-04-01 12:47:56.413 091 15529.71 369.38 53153.31 88888.00 2018-04-01 12:47:56.913 091 15529.67 369.38 53153.29 88888.00 2018-04-01 12:47:57.413 091 15529.65 369.39 53153.24 88888.00 2018-04-01 12:47:57.913 091 15529.69 369.42 53153.19 88888.00 2018-04-01 12:47:58.413 091 15529.61 369.43 53153.16 88888.00 2018-04-01 12:47:58.913 091 15529.54 369.43 53153.14 88888.00 2018-04-01 12:47:59.413 091 15529.58 369.44 53153.15 88888.00 2018-04-01 12:47:59.913 091 15529.58 369.47 53153.15 88888.00 2018-04-01 12:48:00.413 091 15529.54 369.52 53153.12 88888.00 2018-04-01 12:48:01.413 091 15529.53 369.63 53153.09 88888.00 2018-04-01 12:48:01.913 091 15529.49 369.69 53153.06 88888.00 2018-04-01 12:48:02.413 091 15529.53 369.74 53153.03 88888.00 2018-04-01 12:48:02.913 091 15529.53 369.83 53153.03 88888.00 2018-04-01 12:48:03.413 091 15529.45 369.90 53153.06 88888.00 2018-04-01 12:48:03.913 091 15529.42 369.94 53153.09 88888.00 2018-04-01 12:48:04.413 091 15529.44 370.00 53153.17 88888.00 2018-04-01 12:48:04.913 091 15529.44 370.08 53153.20 88888.00 2018-04-01 12:48:05.413 091 15529.45 370.15 53153.21 88888.00 2018-04-01 12:48:05.913 091 15529.40 370.23 53153.17 88888.00 2018-04-01 12:48:06.413 091 15529.34 370.30 53153.20 88888.00 2018-04-01 12:48:06.913 091 15529.30 370.30 53153.21 88888.00 2018-04-01 12:48:07.413 091 15529.30 370.41 53153.23 88888.00 2018-04-01 12:48:07.913 091 15529.26 370.44 53153.19 88888.00 2018-04-01 12:48:08.413 091 15529.26 370.47 53153.20 88888.00 2018-04-01 12:48:08.913 091 15529.24 370.49 53153.25 88888.00 2018-04-01 12:48:09.413 091 15529.26 370.59 53153.33 88888.00 2018-04-01 12:48:09.913 091 15529.25 370.65 53153.37 88888.00 2018-04-01 12:48:10.413 091 15529.21 370.71 53153.40 88888.00 2018-04-01 12:48:10.913 091 15529.24 370.71 53153.42 88888.00 2018-04-01 12:48:11.413 091 15529.26 370.76 53153.45 88888.00 2018-04-01 12:48:11.913 091 15529.25 370.78 53153.47 88888.00 2018-04-01 12:48:12.413 091 15529.24 370.85 53153.50 88888.00 2018-04-01 12:48:12.913 091 15529.24 370.87 53153.46 88888.00 2018-04-01 12:48:13.413 091 15529.24 370.87 53153.49 88888.00 2018-04-01 12:48:13.913 091 15529.20 370.88 53153.51 88888.00 2018-04-01 12:48:14.413 091 15529.21 370.89 53153.52 88888.00 2018-04-01 12:48:14.913 091 15529.23 370.89 53153.54 88888.00 2018-04-01 12:48:15.413 091 15529.22 370.84 53153.54 88888.00 2018-04-01 12:48:15.913 091 15529.22 370.87 53153.58 88888.00 2018-04-01 12:48:16.413 091 15529.23 370.86 53153.56 88888.00 2018-04-01 12:48:16.913 091 15529.18 370.79 53153.59 88888.00 2018-04-01 12:48:17.413 091 15529.21 370.73 53153.61 88888.00 2018-04-01 12:48:17.913 091 15529.27 370.72 53153.58 88888.00 2018-04-01 12:48:18.413 091 15529.31 370.71 53153.58 88888.00 2018-04-01 12:48:18.913 091 15529.33 370.69 53153.59 88888.00 2018-04-01 12:48:19.413 091 15529.34 370.63 53153.58 88888.00 2018-04-01 12:48:19.913 091 15529.40 370.52 53153.52 88888.00 2018-04-01 12:48:20.413 091 15529.33 370.53 53153.53 88888.00 2018-04-01 12:48:20.913 091 15529.33 370.58 53153.55 88888.00 2018-04-01 12:48:21.413 091 15529.33 370.55 53153.53 88888.00 2018-04-01 12:48:21.913 091 15529.36 370.55 53153.45 88888.00 2018-04-01 12:48:22.413 091 15529.39 370.53 53153.39 88888.00 2018-04-01 12:48:22.913 091 15529.36 370.42 53153.36 88888.00 2018-04-01 12:48:23.413 091 15529.35 370.39 53153.35 88888.00 2018-04-01 12:48:23.913 091 15529.36 370.34 53153.36 88888.00 2018-04-01 12:48:24.413 091 15529.40 370.30 53153.40 88888.00 2018-04-01 12:48:24.913 091 15529.43 370.29 53153.41 88888.00 2018-04-01 12:48:25.413 091 15529.47 370.32 53153.42 88888.00 2018-04-01 12:48:25.913 091 15529.50 370.34 53153.42 88888.00 2018-04-01 12:48:26.413 091 15529.52 370.32 53153.41 88888.00 2018-04-01 12:48:26.913 091 15529.48 370.29 53153.34 88888.00 2018-04-01 12:48:27.413 091 15529.49 370.24 53153.36 88888.00 2018-04-01 12:48:27.913 091 15529.56 370.19 53153.37 88888.00 2018-04-01 12:48:28.413 091 15529.53 370.20 53153.30 88888.00 2018-04-01 12:48:28.913 091 15529.53 370.18 53153.27 88888.00 2018-04-01 12:48:29.413 091 15529.50 370.17 53153.24 88888.00 2018-04-01 12:48:29.913 091 15529.48 370.18 53153.24 88888.00 2018-04-01 12:48:30.413 091 15529.49 370.18 53153.18 88888.00 2018-04-01 12:48:30.913 091 15529.53 370.15 53153.19 88888.00 2018-04-01 12:48:31.413 091 15529.56 370.10 53153.20 88888.00 2018-04-01 12:48:31.913 091 15529.53 370.09 53153.17 88888.00 2018-04-01 12:48:32.413 091 15529.53 370.09 53153.12 88888.00 2018-04-01 12:48:32.913 091 15529.56 370.07 53153.14 88888.00 2018-04-01 12:48:33.413 091 15529.57 370.04 53153.16 88888.00 2018-04-01 12:48:33.913 091 15529.54 370.01 53153.07 88888.00 2018-04-01 12:48:34.413 091 15529.53 369.98 53153.07 88888.00 2018-04-01 12:48:34.913 091 15529.52 369.98 53153.09 88888.00 2018-04-01 12:48:35.413 091 15529.57 369.95 53153.11 88888.00 2018-04-01 12:48:35.913 091 15529.53 369.99 53153.12 88888.00 2018-04-01 12:48:36.413 091 15529.54 369.99 53153.09 88888.00 2018-04-01 12:48:36.913 091 15529.57 369.95 53153.13 88888.00 2018-04-01 12:48:37.413 091 15529.56 369.96 53153.13 88888.00 2018-04-01 12:48:37.913 091 15529.54 369.95 53153.02 88888.00 2018-04-01 12:48:38.413 091 15529.57 369.93 53152.99 88888.00 2018-04-01 12:48:38.913 091 15529.56 369.98 53153.01 88888.00 2018-04-01 12:48:39.413 091 15529.57 369.99 53153.01 88888.00 2018-04-01 12:48:39.913 091 15529.49 369.96 53153.00 88888.00 2018-04-01 12:48:40.413 091 15529.51 369.92 53152.97 88888.00 2018-04-01 12:48:40.913 091 15529.49 369.94 53152.99 88888.00 2018-04-01 12:48:41.413 091 15529.52 370.01 53153.00 88888.00 2018-04-01 12:48:41.913 091 15529.49 370.02 53152.95 88888.00 2018-04-01 12:48:42.404 091 15529.43 370.03 53152.95 88888.00 2018-04-01 12:48:42.904 091 15529.43 370.06 53152.94 88888.00 2018-04-01 12:48:43.404 091 15529.40 370.12 53152.97 88888.00 2018-04-01 12:48:43.904 091 15529.43 370.19 53152.97 88888.00 2018-04-01 12:48:44.404 091 15529.44 370.21 53152.91 88888.00 2018-04-01 12:48:44.904 091 15529.45 370.19 53152.94 88888.00 2018-04-01 12:48:45.404 091 15529.45 370.19 53152.92 88888.00 2018-04-01 12:48:45.904 091 15529.51 370.24 53153.00 88888.00 2018-04-01 12:48:46.404 091 15529.52 370.34 53153.09 88888.00 2018-04-01 12:48:46.904 091 15529.52 370.33 53153.13 88888.00 2018-04-01 12:48:47.404 091 15529.49 370.35 53153.13 88888.00 2018-04-01 12:48:47.904 091 15529.44 370.38 53153.09 88888.00 2018-04-01 12:48:48.404 091 15529.45 370.42 53153.09 88888.00 2018-04-01 12:48:48.904 091 15529.45 370.42 53153.05 88888.00 2018-04-01 12:48:49.404 091 15529.47 370.45 53153.01 88888.00 2018-04-01 12:48:49.904 091 15529.48 370.47 53152.94 88888.00 2018-04-01 12:48:50.404 091 15529.48 370.49 53152.95 88888.00 2018-04-01 12:48:50.904 091 15529.51 370.51 53153.00 88888.00 2018-04-01 12:48:51.404 091 15529.50 370.54 53152.95 88888.00 2018-04-01 12:48:51.904 091 15529.57 370.58 53152.96 88888.00 2018-04-01 12:48:52.404 091 15529.59 370.60 53152.90 88888.00 2018-04-01 12:48:52.904 091 15529.62 370.61 53152.92 88888.00 2018-04-01 12:48:53.404 091 15529.66 370.63 53152.95 88888.00 2018-04-01 12:48:53.904 091 15529.67 370.65 53152.94 88888.00 2018-04-01 12:48:54.404 091 15529.69 370.64 53152.93 88888.00 2018-04-01 12:48:54.904 091 15529.71 370.62 53152.83 88888.00 2018-04-01 12:48:55.404 091 15529.71 370.64 53152.82 88888.00 2018-04-01 12:48:55.904 091 15529.76 370.65 53152.83 88888.00 2018-04-01 12:48:56.404 091 15529.77 370.64 53152.82 88888.00 2018-04-01 12:48:56.904 091 15529.75 370.69 53152.87 88888.00 2018-04-01 12:48:57.404 091 15529.78 370.68 53152.83 88888.00 2018-04-01 12:48:57.904 091 15529.78 370.71 53152.79 88888.00 2018-04-01 12:48:58.404 091 15529.79 370.71 53152.82 88888.00 2018-04-01 12:48:58.904 091 15529.80 370.75 53152.80 88888.00 2018-04-01 12:48:59.404 091 15529.84 370.73 53152.78 88888.00 2018-04-01 12:48:59.904 091 15529.89 370.76 53152.78 88888.00 2018-04-01 12:49:00.404 091 15529.93 370.77 53152.78 88888.00 2018-04-01 12:49:00.904 091 15529.95 370.73 53152.76 88888.00 2018-04-01 12:49:01.404 091 15529.90 370.72 53152.76 88888.00 2018-04-01 12:49:01.904 091 15529.86 370.72 53152.76 88888.00 2018-04-01 12:49:02.404 091 15529.89 370.71 53152.71 88888.00 2018-04-01 12:49:02.904 091 15529.89 370.71 53152.72 88888.00 2018-04-01 12:49:03.404 091 15529.88 370.73 53152.74 88888.00 2018-04-01 12:49:03.904 091 15529.90 370.71 53152.74 88888.00 2018-04-01 12:49:04.404 091 15529.93 370.71 53152.75 88888.00 2018-04-01 12:49:04.904 091 15529.95 370.72 53152.72 88888.00 2018-04-01 12:49:05.404 091 15529.95 370.78 53152.66 88888.00 2018-04-01 12:49:05.904 091 15529.99 370.78 53152.64 88888.00 2018-04-01 12:49:06.404 091 15530.01 370.76 53152.62 88888.00 2018-04-01 12:49:06.904 091 15529.95 370.72 53152.61 88888.00 2018-04-01 12:49:07.404 091 15529.97 370.68 53152.66 88888.00 2018-04-01 12:49:07.904 091 15529.99 370.68 53152.72 88888.00 2018-04-01 12:49:08.404 091 15529.98 370.69 53152.73 88888.00 2018-04-01 12:49:08.904 091 15529.98 370.65 53152.72 88888.00 2018-04-01 12:49:09.404 091 15529.98 370.63 53152.74 88888.00 2018-04-01 12:49:09.904 091 15530.02 370.60 53152.70 88888.00 2018-04-01 12:49:10.404 091 15530.05 370.58 53152.64 88888.00 2018-04-01 12:49:10.904 091 15530.03 370.62 53152.65 88888.00 2018-04-01 12:49:11.404 091 15530.02 370.63 53152.66 88888.00 2018-04-01 12:49:11.904 091 15529.98 370.62 53152.67 88888.00 2018-04-01 12:49:12.404 091 15530.06 370.60 53152.74 88888.00 2018-04-01 12:49:12.904 091 15530.11 370.59 53152.70 88888.00 2018-04-01 12:49:13.404 091 15530.07 370.55 53152.69 88888.00 2018-04-01 12:49:13.904 091 15530.11 370.55 53152.72 88888.00 2018-04-01 12:49:14.404 091 15530.08 370.55 53152.75 88888.00 2018-04-01 12:49:14.904 091 15530.11 370.54 53152.74 88888.00 2018-04-01 12:49:15.404 091 15530.13 370.49 53152.70 88888.00 2018-04-01 12:49:15.904 091 15530.16 370.46 53152.74 88888.00 2018-04-01 12:49:16.404 091 15530.15 370.47 53152.77 88888.00 2018-04-01 12:49:16.904 091 15530.12 370.47 53152.83 88888.00 2018-04-01 12:49:17.404 091 15530.16 370.43 53152.87 88888.00 2018-04-01 12:49:17.904 091 15530.20 370.42 53152.87 88888.00 2018-04-01 12:49:18.404 091 15530.16 370.41 53152.87 88888.00 2018-04-01 12:49:18.904 091 15530.13 370.41 53152.84 88888.00 2018-04-01 12:49:19.404 091 15530.15 370.37 53152.84 88888.00 2018-04-01 12:49:19.904 091 15530.10 370.33 53152.83 88888.00 2018-04-01 12:49:20.404 091 15530.11 370.34 53152.83 88888.00 2018-04-01 12:49:20.904 091 15530.13 370.35 53152.83 88888.00 2018-04-01 12:49:21.404 091 15530.10 370.32 53152.87 88888.00 2018-04-01 12:49:21.904 091 15530.11 370.35 53152.90 88888.00 2018-04-01 12:49:22.404 091 15530.13 370.34 53152.87 88888.00 2018-04-01 12:49:22.904 091 15530.12 370.29 53152.91 88888.00 2018-04-01 12:49:23.404 091 15530.11 370.30 53152.99 88888.00 2018-04-01 12:49:23.904 091 15530.13 370.32 53153.03 88888.00 2018-04-01 12:49:24.404 091 15530.15 370.27 53153.00 88888.00 2018-04-01 12:49:24.904 091 15530.11 370.27 53153.02 88888.00 2018-04-01 12:49:25.404 091 15530.12 370.24 53153.05 88888.00 2018-04-01 12:49:25.904 091 15530.14 370.17 53152.99 88888.00 2018-04-01 12:49:26.404 091 15530.13 370.16 53153.02 88888.00 2018-04-01 12:49:26.904 091 15530.10 370.16 53153.03 88888.00 2018-04-01 12:49:27.404 091 15530.12 370.16 53153.10 88888.00 2018-04-01 12:49:27.904 091 15530.11 370.09 53153.18 88888.00 2018-04-01 12:49:28.404 091 15530.08 370.03 53153.17 88888.00 2018-04-01 12:49:28.904 091 15530.12 369.99 53153.15 88888.00 2018-04-01 12:49:29.404 091 15530.13 369.99 53153.12 88888.00 2018-04-01 12:49:29.904 091 15530.12 369.99 53153.09 88888.00 2018-04-01 12:49:30.404 091 15530.05 369.89 53153.09 88888.00 2018-04-01 12:49:30.904 091 15530.04 369.85 53153.05 88888.00 2018-04-01 12:49:31.404 091 15530.06 369.81 53153.02 88888.00 2018-04-01 12:49:31.904 091 15530.08 369.75 53153.06 88888.00 2018-04-01 12:49:32.404 091 15530.08 369.75 53153.02 88888.00 2018-04-01 12:49:32.904 091 15530.15 369.69 53152.99 88888.00 2018-04-01 12:49:33.404 091 15530.16 369.68 53152.98 88888.00 2018-04-01 12:49:33.904 091 15530.14 369.64 53152.93 88888.00 2018-04-01 12:49:34.404 091 15530.15 369.58 53152.92 88888.00 2018-04-01 12:49:34.904 091 15530.16 369.52 53152.85 88888.00 2018-04-01 12:49:35.404 091 15530.17 369.47 53152.80 88888.00 2018-04-01 12:49:35.904 091 15530.17 369.47 53152.76 88888.00 2018-04-01 12:49:36.404 091 15530.19 369.44 53152.74 88888.00 2018-04-01 12:49:36.904 091 15530.19 369.42 53152.78 88888.00 2018-04-01 12:49:37.404 091 15530.23 369.35 53152.74 88888.00 2018-04-01 12:49:37.904 091 15530.23 369.37 53152.74 88888.00 2018-04-01 12:49:38.404 091 15530.26 369.34 53152.76 88888.00 2018-04-01 12:49:38.904 091 15530.28 369.33 53152.78 88888.00 2018-04-01 12:49:39.404 091 15530.25 369.33 53152.74 88888.00 2018-04-01 12:49:39.904 091 15530.29 369.35 53152.71 88888.00 2018-04-01 12:49:40.404 091 15530.35 369.35 53152.64 88888.00 2018-04-01 12:49:40.904 091 15530.35 369.32 53152.60 88888.00 2018-04-01 12:49:41.404 091 15530.37 369.34 53152.58 88888.00 2018-04-01 12:49:41.904 091 15530.37 369.33 53152.61 88888.00 2018-04-01 12:49:42.404 091 15530.38 369.35 53152.60 88888.00 2018-04-01 12:49:42.904 091 15530.43 369.39 53152.52 88888.00 2018-04-01 12:49:43.404 091 15530.46 369.40 53152.50 88888.00 2018-04-01 12:49:43.904 091 15530.43 369.39 53152.52 88888.00 2018-04-01 12:49:44.404 091 15530.42 369.34 53152.52 88888.00 2018-04-01 12:49:44.904 091 15530.46 369.34 53152.46 88888.00 2018-04-01 12:49:45.404 091 15530.47 369.34 53152.46 88888.00 2018-04-01 12:49:45.904 091 15530.44 369.35 53152.52 88888.00 2018-04-01 12:49:46.404 091 15530.51 369.35 53152.47 88888.00 2018-04-01 12:49:46.904 091 15530.52 369.35 53152.45 88888.00 2018-04-01 12:49:47.404 091 15530.56 369.29 53152.44 88888.00 2018-04-01 12:49:47.904 091 15530.53 369.28 53152.42 88888.00 2018-04-01 12:49:48.404 091 15530.53 369.30 53152.46 88888.00 2018-04-01 12:49:48.904 091 15530.59 369.31 53152.49 88888.00 2018-04-01 12:49:49.404 091 15530.56 369.29 53152.45 88888.00 2018-04-01 12:49:49.904 091 15530.55 369.23 53152.41 88888.00 2018-04-01 12:49:50.404 091 15530.61 369.17 53152.46 88888.00 2018-04-01 12:49:50.904 091 15530.66 369.20 53152.51 88888.00 2018-04-01 12:49:51.404 091 15530.67 369.18 53152.46 88888.00 2018-04-01 12:49:51.904 091 15530.68 369.20 53152.42 88888.00 2018-04-01 12:49:52.404 091 15530.70 369.17 53152.39 88888.00 2018-04-01 12:49:52.904 091 15530.73 369.13 53152.41 88888.00 2018-04-01 12:49:53.404 091 15530.73 369.12 53152.45 88888.00 2018-04-01 12:49:53.904 091 15530.74 369.09 53152.43 88888.00 2018-04-01 12:49:54.404 091 15530.75 369.12 53152.45 88888.00 2018-04-01 12:49:54.904 091 15530.77 369.11 53152.53 88888.00 2018-04-01 12:49:55.904 091 15530.86 369.06 53152.45 88888.00 2018-04-01 12:49:56.404 091 15530.88 369.05 53152.45 88888.00 2018-04-01 12:49:56.904 091 15530.92 369.06 53152.39 88888.00 2018-04-01 12:49:57.404 091 15530.90 369.06 53152.35 88888.00 2018-04-01 12:49:57.904 091 15530.96 369.02 53152.37 88888.00 2018-04-01 12:49:58.404 091 15530.98 369.02 53152.38 88888.00 2018-04-01 12:49:58.904 091 15531.02 369.00 53152.44 88888.00 2018-04-01 12:49:59.404 091 15531.06 369.02 53152.52 88888.00 2018-04-01 12:49:59.904 091 15531.07 369.02 53152.58 88888.00 2018-04-01 12:50:00.404 091 15531.12 369.00 53152.63 88888.00 2018-04-01 12:50:00.904 091 15531.13 369.00 53152.69 88888.00 2018-04-01 12:50:01.404 091 15531.12 368.98 53152.66 88888.00 2018-04-01 12:50:01.904 091 15531.14 368.97 53152.65 88888.00 2018-04-01 12:50:02.404 091 15531.15 368.96 53152.65 88888.00 2018-04-01 12:50:02.904 091 15531.20 368.96 53152.69 88888.00 2018-04-01 12:50:03.404 091 15531.15 368.98 53152.71 88888.00 2018-04-01 12:50:03.904 091 15531.14 369.03 53152.72 88888.00 2018-04-01 12:50:04.404 091 15531.19 369.04 53152.78 88888.00 2018-04-01 12:50:04.904 091 15531.20 369.02 53152.81 88888.00 2018-04-01 12:50:05.404 091 15531.22 368.96 53152.87 88888.00 2018-04-01 12:50:05.904 091 15531.22 368.96 53152.89 88888.00 2018-04-01 12:50:06.404 091 15531.24 368.98 53152.87 88888.00 2018-04-01 12:50:06.904 091 15531.24 368.96 53152.86 88888.00 2018-04-01 12:50:07.404 091 15531.19 368.96 53152.84 88888.00 2018-04-01 12:50:07.904 091 15531.16 368.97 53152.86 88888.00 2018-04-01 12:50:08.404 091 15531.20 368.97 53152.93 88888.00 2018-04-01 12:50:08.904 091 15531.20 368.97 53153.00 88888.00 2018-04-01 12:50:09.404 091 15531.17 368.97 53153.03 88888.00 2018-04-01 12:50:09.904 091 15531.17 368.95 53153.13 88888.00 2018-04-01 12:50:10.404 091 15531.15 368.92 53153.11 88888.00 2018-04-01 12:50:10.904 091 15531.12 368.92 53153.03 88888.00 2018-04-01 12:50:11.404 091 15531.15 368.90 53153.01 88888.00 2018-04-01 12:50:11.904 091 15531.12 368.88 53152.98 88888.00 2018-04-01 12:50:12.404 091 15531.15 368.87 53152.99 88888.00 2018-04-01 12:50:12.904 091 15531.15 368.82 53152.98 88888.00 2018-04-01 12:50:13.404 091 15531.20 368.78 53152.99 88888.00 2018-04-01 12:50:13.904 091 15531.12 368.79 53152.96 88888.00 2018-04-01 12:50:14.404 091 15531.13 368.79 53152.93 88888.00 2018-04-01 12:50:14.904 091 15531.13 368.77 53152.93 88888.00 2018-04-01 12:50:15.404 091 15531.19 368.79 53152.92 88888.00 2018-04-01 12:50:15.904 091 15531.16 368.78 53152.92 88888.00 2018-04-01 12:50:16.404 091 15531.22 368.77 53152.92 88888.00 2018-04-01 12:50:16.904 091 15531.22 368.77 53152.92 88888.00 2018-04-01 12:50:17.404 091 15531.21 368.77 53152.86 88888.00 2018-04-01 12:50:17.904 091 15531.21 368.75 53152.80 88888.00 2018-04-01 12:50:18.404 091 15531.21 368.70 53152.86 88888.00 2018-04-01 12:50:18.904 091 15531.21 368.64 53152.89 88888.00 2018-04-01 12:50:19.404 091 15531.21 368.64 53152.87 88888.00 2018-04-01 12:50:19.904 091 15531.25 368.65 53152.90 88888.00 2018-04-01 12:50:20.404 091 15531.26 368.65 53152.90 88888.00 2018-04-01 12:50:20.904 091 15531.31 368.59 53152.89 88888.00 2018-04-01 12:50:21.404 091 15531.31 368.57 53152.85 88888.00 2018-04-01 12:50:21.904 091 15531.35 368.53 53152.80 88888.00 2018-04-01 12:50:22.404 091 15531.44 368.52 53152.77 88888.00 2018-04-01 12:50:22.904 091 15531.44 368.54 53152.81 88888.00 2018-04-01 12:50:23.404 091 15531.46 368.52 53152.78 88888.00 2018-04-01 12:50:23.904 091 15531.51 368.53 53152.80 88888.00 2018-04-01 12:50:24.404 091 15531.55 368.51 53152.80 88888.00 2018-04-01 12:50:24.904 091 15531.57 368.48 53152.83 88888.00 2018-04-01 12:50:25.404 091 15531.60 368.46 53152.79 88888.00 2018-04-01 12:50:25.904 091 15531.60 368.46 53152.75 88888.00 2018-04-01 12:50:26.404 091 15531.64 368.42 53152.75 88888.00 2018-04-01 12:50:26.904 091 15531.68 368.37 53152.75 88888.00 2018-04-01 12:50:27.404 091 15531.71 368.35 53152.74 88888.00 2018-04-01 12:50:27.904 091 15531.74 368.28 53152.73 88888.00 2018-04-01 12:50:28.404 091 15531.76 368.28 53152.70 88888.00 2018-04-01 12:50:28.904 091 15531.80 368.27 53152.66 88888.00 2018-04-01 12:50:29.404 091 15531.86 368.20 53152.71 88888.00 2018-04-01 12:50:29.904 091 15531.92 368.21 53152.74 88888.00 2018-04-01 12:50:30.404 091 15531.89 368.20 53152.78 88888.00 2018-04-01 12:50:30.904 091 15531.89 368.12 53152.79 88888.00 2018-04-01 12:50:31.404 091 15531.86 367.99 53152.77 88888.00 2018-04-01 12:50:31.904 091 15531.88 368.00 53152.75 88888.00 2018-04-01 12:50:32.404 091 15531.87 367.97 53152.75 88888.00 2018-04-01 12:50:32.904 091 15531.87 367.93 53152.77 88888.00 2018-04-01 12:50:33.404 091 15531.89 367.90 53152.78 88888.00 2018-04-01 12:50:33.904 091 15531.94 367.86 53152.73 88888.00 2018-04-01 12:50:34.404 091 15531.96 367.83 53152.71 88888.00 2018-04-01 12:50:34.904 091 15531.96 367.79 53152.67 88888.00 2018-04-01 12:50:35.404 091 15531.94 367.73 53152.64 88888.00 2018-04-01 12:50:35.904 091 15531.98 367.69 53152.64 88888.00 2018-04-01 12:50:36.404 091 15532.03 367.67 53152.65 88888.00 2018-04-01 12:50:37.404 091 15532.03 367.58 53152.63 88888.00 2018-04-01 12:50:37.904 091 15532.01 367.58 53152.59 88888.00 2018-04-01 12:50:38.404 091 15531.97 367.57 53152.51 88888.00 2018-04-01 12:50:38.904 091 15531.94 367.57 53152.47 88888.00 2018-04-01 12:50:39.404 091 15532.03 367.58 53152.51 88888.00 2018-04-01 12:50:39.904 091 15532.10 367.57 53152.59 88888.00 2018-04-01 12:50:40.404 091 15532.09 367.54 53152.65 88888.00 2018-04-01 12:50:40.904 091 15532.11 367.57 53152.65 88888.00 2018-04-01 12:50:41.404 091 15532.12 367.56 53152.67 88888.00 2018-04-01 12:50:41.904 091 15532.14 367.56 53152.69 88888.00 2018-04-01 12:50:42.404 091 15532.15 367.52 53152.63 88888.00 2018-04-01 12:50:42.904 091 15532.18 367.54 53152.58 88888.00 2018-04-01 12:50:43.404 091 15532.20 367.52 53152.58 88888.00 2018-04-01 12:50:43.904 091 15532.21 367.51 53152.61 88888.00 2018-04-01 12:50:44.404 091 15532.16 367.54 53152.65 88888.00 2018-04-01 12:50:44.904 091 15532.19 367.59 53152.59 88888.00 2018-04-01 12:50:45.404 091 15532.19 367.62 53152.58 88888.00 2018-04-01 12:50:45.904 091 15532.21 367.65 53152.58 88888.00 2018-04-01 12:50:46.404 091 15532.16 367.69 53152.55 88888.00 2018-04-01 12:50:47.404 091 15532.21 367.68 53152.57 88888.00 2018-04-01 12:50:47.904 091 15532.20 367.67 53152.56 88888.00 2018-04-01 12:50:48.404 091 15532.22 367.68 53152.51 88888.00 2018-04-01 12:50:48.904 091 15532.24 367.70 53152.51 88888.00 2018-04-01 12:50:49.404 091 15532.24 367.74 53152.52 88888.00 2018-04-01 12:50:49.904 091 15532.30 367.71 53152.57 88888.00 2018-04-01 12:50:50.404 091 15532.32 367.70 53152.60 88888.00 2018-04-01 12:50:50.904 091 15532.30 367.71 53152.63 88888.00 2018-04-01 12:50:51.404 091 15532.29 367.71 53152.63 88888.00 2018-04-01 12:50:51.904 091 15532.29 367.70 53152.59 88888.00 2018-04-01 12:50:52.404 091 15532.27 367.66 53152.63 88888.00 2018-04-01 12:50:52.904 091 15532.27 367.68 53152.69 88888.00 2018-04-01 12:50:53.404 091 15532.32 367.67 53152.67 88888.00 2018-04-01 12:50:53.904 091 15532.37 367.66 53152.62 88888.00 2018-04-01 12:50:54.404 091 15532.37 367.66 53152.65 88888.00 2018-04-01 12:50:54.904 091 15532.41 367.64 53152.62 88888.00 2018-04-01 12:50:55.404 091 15532.41 367.62 53152.61 88888.00 2018-04-01 12:50:55.904 091 15532.41 367.59 53152.59 88888.00 2018-04-01 12:50:56.404 091 15532.46 367.56 53152.60 88888.00 2018-04-01 12:50:56.904 091 15532.46 367.58 53152.61 88888.00 2018-04-01 12:50:57.404 091 15532.45 367.52 53152.59 88888.00 2018-04-01 12:50:57.904 091 15532.41 367.51 53152.55 88888.00 2018-04-01 12:50:58.404 091 15532.38 367.51 53152.50 88888.00 2018-04-01 12:50:58.904 091 15532.39 367.52 53152.52 88888.00 2018-04-01 12:50:59.404 091 15532.46 367.48 53152.55 88888.00 2018-04-01 12:50:59.904 091 15532.47 367.45 53152.57 88888.00 2018-04-01 12:51:00.404 091 15532.48 367.45 53152.56 88888.00 2018-04-01 12:51:00.904 091 15532.49 367.45 53152.58 88888.00 2018-04-01 12:51:01.404 091 15532.43 367.48 53152.56 88888.00 2018-04-01 12:51:01.904 091 15532.41 367.50 53152.55 88888.00 2018-04-01 12:51:02.404 091 15532.43 367.53 53152.51 88888.00 2018-04-01 12:51:02.904 091 15532.41 367.53 53152.50 88888.00 2018-04-01 12:51:03.404 091 15532.41 367.57 53152.47 88888.00 2018-04-01 12:51:03.904 091 15532.43 367.61 53152.50 88888.00 2018-04-01 12:51:04.404 091 15532.40 367.60 53152.46 88888.00 2018-04-01 12:51:04.904 091 15532.41 367.59 53152.54 88888.00 2018-04-01 12:51:05.404 091 15532.40 367.58 53152.60 88888.00 2018-04-01 12:51:05.904 091 15532.39 367.60 53152.59 88888.00 2018-04-01 12:51:06.404 091 15532.37 367.65 53152.59 88888.00 2018-04-01 12:51:06.904 091 15532.32 367.68 53152.65 88888.00 2018-04-01 12:51:07.404 091 15532.34 367.71 53152.63 88888.00 2018-04-01 12:51:07.904 091 15532.29 367.70 53152.57 88888.00 2018-04-01 12:51:09.404 091 15532.24 367.69 53152.70 88888.00 2018-04-01 12:51:09.904 091 15532.20 367.67 53152.69 88888.00 2018-04-01 12:51:10.404 091 15532.16 367.67 53152.72 88888.00 2018-04-01 12:51:10.904 091 15532.19 367.68 53152.72 88888.00 2018-04-01 12:51:11.404 091 15532.22 367.68 53152.70 88888.00 2018-04-01 12:51:11.904 091 15532.20 367.65 53152.70 88888.00 2018-04-01 12:51:12.404 091 15532.16 367.65 53152.67 88888.00 2018-04-01 12:51:12.904 091 15532.12 367.62 53152.61 88888.00 2018-04-01 12:51:13.404 091 15532.07 367.59 53152.58 88888.00 2018-04-01 12:51:13.904 091 15532.12 367.58 53152.56 88888.00 2018-04-01 12:51:14.404 091 15532.10 367.53 53152.52 88888.00 2018-04-01 12:51:14.904 091 15532.06 367.50 53152.50 88888.00 2018-04-01 12:51:15.404 091 15532.10 367.47 53152.50 88888.00 2018-04-01 12:51:15.904 091 15532.10 367.44 53152.50 88888.00 2018-04-01 12:51:16.404 091 15532.12 367.45 53152.49 88888.00 2018-04-01 12:51:16.904 091 15532.10 367.44 53152.41 88888.00 2018-04-01 12:51:17.404 091 15532.09 367.45 53152.37 88888.00 2018-04-01 12:51:17.904 091 15532.12 367.41 53152.37 88888.00 2018-04-01 12:51:18.904 091 15532.15 367.39 53152.33 88888.00 2018-04-01 12:51:19.404 091 15532.12 367.34 53152.37 88888.00 2018-04-01 12:51:19.904 091 15532.14 367.33 53152.38 88888.00 2018-04-01 12:51:20.404 091 15532.14 367.26 53152.41 88888.00 2018-04-01 12:51:20.904 091 15532.16 367.30 53152.41 88888.00 2018-04-01 12:51:21.404 091 15532.19 367.36 53152.35 88888.00 2018-04-01 12:51:21.904 091 15532.22 367.38 53152.31 88888.00 2018-04-01 12:51:22.404 091 15532.22 367.38 53152.25 88888.00 2018-04-01 12:51:22.904 091 15532.19 367.38 53152.29 88888.00 2018-04-01 12:51:23.404 091 15532.16 367.39 53152.31 88888.00 2018-04-01 12:51:23.904 091 15532.18 367.39 53152.32 88888.00 2018-04-01 12:51:24.404 091 15532.18 367.41 53152.34 88888.00 2018-04-01 12:51:24.904 091 15532.19 367.47 53152.33 88888.00 2018-04-01 12:51:25.404 091 15532.25 367.51 53152.32 88888.00 2018-04-01 12:51:25.904 091 15532.25 367.52 53152.31 88888.00 2018-04-01 12:51:26.404 091 15532.27 367.52 53152.28 88888.00 2018-04-01 12:51:26.904 091 15532.24 367.51 53152.21 88888.00 2018-04-01 12:51:27.404 091 15532.24 367.51 53152.18 88888.00 2018-04-01 12:51:27.904 091 15532.29 367.54 53152.19 88888.00 2018-04-01 12:51:28.404 091 15532.29 367.58 53152.22 88888.00 2018-04-01 12:51:28.904 091 15532.27 367.64 53152.29 88888.00 2018-04-01 12:51:29.404 091 15532.20 367.71 53152.31 88888.00 2018-04-01 12:51:29.904 091 15532.22 367.77 53152.35 88888.00 2018-04-01 12:51:30.404 091 15532.27 367.78 53152.35 88888.00 2018-04-01 12:51:30.904 091 15532.24 367.81 53152.32 88888.00 2018-04-01 12:51:31.404 091 15532.20 367.87 53152.35 88888.00 2018-04-01 12:51:31.904 091 15532.21 367.93 53152.33 88888.00 2018-04-01 12:51:32.404 091 15532.24 367.96 53152.33 88888.00 2018-04-01 12:51:32.904 091 15532.22 368.00 53152.37 88888.00 2018-04-01 12:51:33.404 091 15532.20 368.04 53152.36 88888.00 2018-04-01 12:51:33.904 091 15532.22 368.05 53152.30 88888.00 2018-04-01 12:51:34.404 091 15532.19 368.09 53152.31 88888.00 2018-04-01 12:51:34.904 091 15532.13 368.11 53152.29 88888.00 2018-04-01 12:51:35.404 091 15532.14 368.16 53152.31 88888.00 2018-04-01 12:51:35.904 091 15532.15 368.18 53152.37 88888.00 2018-04-01 12:51:36.404 091 15532.14 368.20 53152.33 88888.00 2018-04-01 12:51:36.904 091 15532.13 368.22 53152.30 88888.00 2018-04-01 12:51:37.404 091 15532.14 368.26 53152.32 88888.00 2018-04-01 12:51:37.904 091 15532.12 368.29 53152.37 88888.00 2018-04-01 12:51:38.404 091 15532.15 368.36 53152.42 88888.00 2018-04-01 12:51:38.904 091 15532.13 368.38 53152.46 88888.00 2018-04-01 12:51:39.404 091 15532.10 368.39 53152.47 88888.00 2018-04-01 12:51:39.904 091 15532.13 368.39 53152.40 88888.00 2018-04-01 12:51:40.404 091 15532.14 368.39 53152.39 88888.00 2018-04-01 12:51:40.904 091 15532.13 368.42 53152.36 88888.00 2018-04-01 12:51:41.404 091 15532.07 368.43 53152.30 88888.00 2018-04-01 12:51:41.904 091 15532.11 368.43 53152.26 88888.00 2018-04-01 12:51:42.404 091 15532.12 368.39 53152.29 88888.00 2018-04-01 12:51:42.904 091 15532.16 368.35 53152.32 88888.00 2018-04-01 12:51:43.404 091 15532.19 368.34 53152.28 88888.00 2018-04-01 12:51:43.904 091 15532.19 368.34 53152.20 88888.00 2018-04-01 12:51:44.404 091 15532.22 368.30 53152.17 88888.00 2018-04-01 12:51:44.904 091 15532.27 368.27 53152.16 88888.00 2018-04-01 12:51:45.404 091 15532.28 368.23 53152.13 88888.00 2018-04-01 12:51:45.904 091 15532.32 368.18 53152.12 88888.00 2018-04-01 12:51:46.404 091 15532.37 368.14 53152.12 88888.00 2018-04-01 12:51:46.904 091 15532.39 368.16 53152.05 88888.00 2018-04-01 12:51:47.404 091 15532.41 368.13 53152.08 88888.00 2018-04-01 12:51:47.904 091 15532.46 368.08 53152.11 88888.00 2018-04-01 12:51:48.404 091 15532.49 367.99 53152.14 88888.00 2018-04-01 12:51:48.904 091 15532.52 367.96 53152.16 88888.00 2018-04-01 12:51:49.404 091 15532.56 367.95 53152.12 88888.00 2018-04-01 12:51:50.404 091 15532.59 367.90 53152.17 88888.00 2018-04-01 12:51:50.904 091 15532.58 367.85 53152.11 88888.00 2018-04-01 12:51:51.404 091 15532.59 367.84 53152.08 88888.00 2018-04-01 12:51:51.904 091 15532.64 367.83 53152.06 88888.00 2018-04-01 12:51:52.404 091 15532.64 367.82 53152.06 88888.00 2018-04-01 12:51:52.904 091 15532.67 367.82 53152.01 88888.00 2018-04-01 12:51:53.404 091 15532.67 367.76 53152.01 88888.00 2018-04-01 12:51:53.904 091 15532.65 367.78 53152.01 88888.00 2018-04-01 12:51:54.404 091 15532.60 367.81 53152.04 88888.00 2018-04-01 12:51:54.904 091 15532.60 367.81 53152.01 88888.00 2018-04-01 12:51:55.404 091 15532.60 367.79 53152.04 88888.00 2018-04-01 12:51:55.904 091 15532.59 367.83 53152.06 88888.00 2018-04-01 12:51:56.404 091 15532.54 367.88 53152.04 88888.00 2018-04-01 12:51:56.904 091 15532.49 367.87 53152.08 88888.00 2018-04-01 12:51:57.404 091 15532.49 367.86 53152.10 88888.00 2018-04-01 12:51:57.904 091 15532.47 367.84 53152.18 88888.00 2018-04-01 12:51:58.404 091 15532.42 367.93 53152.23 88888.00 2018-04-01 12:51:58.904 091 15532.43 368.01 53152.25 88888.00 2018-04-01 12:51:59.404 091 15532.39 368.04 53152.32 88888.00 2018-04-01 12:51:59.904 091 15532.34 368.07 53152.38 88888.00 2018-04-01 12:52:00.404 091 15532.28 368.08 53152.37 88888.00 2018-04-01 12:52:00.904 091 15532.19 368.13 53152.40 88888.00 2018-04-01 12:52:01.404 091 15532.14 368.18 53152.41 88888.00 2018-04-01 12:52:01.904 091 15532.12 368.25 53152.41 88888.00 2018-04-01 12:52:02.404 091 15532.04 368.30 53152.41 88888.00 2018-04-01 12:52:02.904 091 15532.00 368.37 53152.45 88888.00 2018-04-01 12:52:03.404 091 15531.87 368.39 53152.51 88888.00 2018-04-01 12:52:03.904 091 15531.86 368.40 53152.49 88888.00 2018-04-01 12:52:04.404 091 15531.79 368.42 53152.46 88888.00 2018-04-01 12:52:04.904 091 15531.71 368.45 53152.46 88888.00 2018-04-01 12:52:05.404 091 15531.68 368.49 53152.51 88888.00 2018-04-01 12:52:05.904 091 15531.65 368.53 53152.47 88888.00 2018-04-01 12:52:06.404 091 15531.62 368.57 53152.44 88888.00 2018-04-01 12:52:06.904 091 15531.61 368.59 53152.46 88888.00 2018-04-01 12:52:07.404 091 15531.59 368.57 53152.53 88888.00 2018-04-01 12:52:07.904 091 15531.55 368.57 53152.61 88888.00 2018-04-01 12:52:08.404 091 15531.62 368.59 53152.62 88888.00 2018-04-01 12:52:08.904 091 15531.55 368.62 53152.60 88888.00 2018-04-01 12:52:09.404 091 15531.49 368.63 53152.63 88888.00 2018-04-01 12:52:09.904 091 15531.50 368.62 53152.64 88888.00 2018-04-01 12:52:10.404 091 15531.48 368.62 53152.61 88888.00 2018-04-01 12:52:10.904 091 15531.52 368.64 53152.59 88888.00 2018-04-01 12:52:11.404 091 15531.56 368.69 53152.58 88888.00 2018-04-01 12:52:11.904 091 15531.57 368.69 53152.56 88888.00 2018-04-01 12:52:12.404 091 15531.58 368.69 53152.55 88888.00 2018-04-01 12:52:12.904 091 15531.59 368.64 53152.51 88888.00 2018-04-01 12:52:13.404 091 15531.59 368.64 53152.49 88888.00 2018-04-01 12:52:13.904 091 15531.65 368.64 53152.43 88888.00 2018-04-01 12:52:14.404 091 15531.73 368.61 53152.45 88888.00 2018-04-01 12:52:14.904 091 15531.84 368.59 53152.40 88888.00 2018-04-01 12:52:15.404 091 15531.83 368.56 53152.36 88888.00 2018-04-01 12:52:15.904 091 15531.79 368.57 53152.26 88888.00 2018-04-01 12:52:16.404 091 15531.78 368.60 53152.23 88888.00 2018-04-01 12:52:16.904 091 15531.86 368.62 53152.23 88888.00 2018-04-01 12:52:17.404 091 15531.87 368.63 53152.22 88888.00 2018-04-01 12:52:17.904 091 15531.93 368.62 53152.19 88888.00 2018-04-01 12:52:18.404 091 15531.92 368.65 53152.18 88888.00 2018-04-01 12:52:18.904 091 15531.95 368.68 53152.20 88888.00 2018-04-01 12:52:19.404 091 15532.00 368.68 53152.17 88888.00 2018-04-01 12:52:19.904 091 15531.96 368.66 53152.13 88888.00 2018-04-01 12:52:20.404 091 15531.97 368.69 53152.16 88888.00 2018-04-01 12:52:20.904 091 15531.96 368.69 53152.15 88888.00 2018-04-01 12:52:21.404 091 15531.98 368.66 53152.15 88888.00 2018-04-01 12:52:21.904 091 15531.97 368.66 53152.15 88888.00 2018-04-01 12:52:22.404 091 15531.97 368.70 53152.16 88888.00 2018-04-01 12:52:22.904 091 15532.00 368.72 53152.15 88888.00 2018-04-01 12:52:23.404 091 15532.02 368.75 53152.21 88888.00 2018-04-01 12:52:23.904 091 15532.01 368.78 53152.21 88888.00 2018-04-01 12:52:24.404 091 15532.00 368.81 53152.26 88888.00 2018-04-01 12:52:24.904 091 15531.95 368.81 53152.22 88888.00 2018-04-01 12:52:25.404 091 15532.00 368.81 53152.22 88888.00 2018-04-01 12:52:25.904 091 15531.95 368.83 53152.19 88888.00 2018-04-01 12:52:26.404 091 15531.92 368.90 53152.20 88888.00 2018-04-01 12:52:26.904 091 15531.88 368.95 53152.21 88888.00 2018-04-01 12:52:27.404 091 15531.86 368.97 53152.26 88888.00 2018-04-01 12:52:27.904 091 15531.88 369.02 53152.31 88888.00 2018-04-01 12:52:28.404 091 15531.80 369.03 53152.36 88888.00 2018-04-01 12:52:28.904 091 15531.79 369.05 53152.43 88888.00 2018-04-01 12:52:29.904 091 15531.69 369.08 53152.41 88888.00 2018-04-01 12:52:30.404 091 15531.68 369.07 53152.43 88888.00 2018-04-01 12:52:30.904 091 15531.69 369.07 53152.46 88888.00 2018-04-01 12:52:31.904 091 15531.66 369.13 53152.47 88888.00 2018-04-01 12:52:32.404 091 15531.56 369.13 53152.47 88888.00 2018-04-01 12:52:32.904 091 15531.53 369.12 53152.42 88888.00 2018-04-01 12:52:33.404 091 15531.53 369.13 53152.50 88888.00 2018-04-01 12:52:33.904 091 15531.53 369.11 53152.50 88888.00 2018-04-01 12:52:34.404 091 15531.56 369.11 53152.47 88888.00 2018-04-01 12:52:34.904 091 15531.57 369.14 53152.49 88888.00 2018-04-01 12:52:35.404 091 15531.57 369.17 53152.46 88888.00 2018-04-01 12:52:35.904 091 15531.58 369.21 53152.44 88888.00 2018-04-01 12:52:36.404 091 15531.59 369.23 53152.39 88888.00 2018-04-01 12:52:36.904 091 15531.59 369.24 53152.37 88888.00 2018-04-01 12:52:37.404 091 15531.58 369.22 53152.31 88888.00 2018-04-01 12:52:37.904 091 15531.60 369.22 53152.35 88888.00 2018-04-01 12:52:38.404 091 15531.62 369.21 53152.36 88888.00 2018-04-01 12:52:38.904 091 15531.69 369.21 53152.41 88888.00 2018-04-01 12:52:39.904 091 15531.75 369.23 53152.50 88888.00 2018-04-01 12:52:40.404 091 15531.79 369.22 53152.44 88888.00 2018-04-01 12:52:40.904 091 15531.84 369.22 53152.41 88888.00 2018-04-01 12:52:41.904 091 15531.86 369.26 53152.38 88888.00 2018-04-01 12:52:42.404 091 15531.84 369.28 53152.38 88888.00 2018-04-01 12:52:42.904 091 15531.86 369.24 53152.37 88888.00 2018-04-01 12:52:43.404 091 15531.92 369.23 53152.39 88888.00 2018-04-01 12:52:43.904 091 15531.98 369.22 53152.41 88888.00 2018-04-01 12:52:44.404 091 15532.01 369.22 53152.41 88888.00 2018-04-01 12:52:44.904 091 15532.03 369.25 53152.41 88888.00 2018-04-01 12:52:45.404 091 15532.07 369.23 53152.39 88888.00 2018-04-01 12:52:45.904 091 15532.06 369.24 53152.40 88888.00 2018-04-01 12:52:46.404 091 15532.06 369.20 53152.41 88888.00 2018-04-01 12:52:46.904 091 15532.05 369.17 53152.42 88888.00 2018-04-01 12:52:47.404 091 15532.10 369.15 53152.42 88888.00 2018-04-01 12:52:47.904 091 15532.12 369.16 53152.43 88888.00 2018-04-01 12:52:48.404 091 15532.07 369.15 53152.42 88888.00 2018-04-01 12:52:48.904 091 15532.05 369.15 53152.43 88888.00 2018-04-01 12:52:49.404 091 15532.06 369.15 53152.42 88888.00 2018-04-01 12:52:49.904 091 15532.01 369.13 53152.37 88888.00 2018-04-01 12:52:50.404 091 15531.98 369.12 53152.39 88888.00 2018-04-01 12:52:50.904 091 15532.01 369.12 53152.40 88888.00 2018-04-01 12:52:51.404 091 15532.01 369.13 53152.42 88888.00 2018-04-01 12:52:51.904 091 15532.01 369.12 53152.45 88888.00 2018-04-01 12:52:52.404 091 15531.98 369.08 53152.52 88888.00 2018-04-01 12:52:52.904 091 15531.95 369.07 53152.50 88888.00 2018-04-01 12:52:53.404 091 15531.92 369.05 53152.50 88888.00 2018-04-01 12:52:53.904 091 15531.91 369.04 53152.49 88888.00 2018-04-01 12:52:54.404 091 15531.86 369.02 53152.49 88888.00 2018-04-01 12:52:54.904 091 15531.77 369.02 53152.41 88888.00 2018-04-01 12:52:55.404 091 15531.73 369.03 53152.36 88888.00 2018-04-01 12:52:55.904 091 15531.74 369.00 53152.41 88888.00 2018-04-01 12:52:56.404 091 15531.74 368.99 53152.41 88888.00 2018-04-01 12:52:56.904 091 15531.69 368.99 53152.45 88888.00 2018-04-01 12:52:57.404 091 15531.65 369.00 53152.49 88888.00 2018-04-01 12:52:57.904 091 15531.62 368.99 53152.44 88888.00 2018-04-01 12:52:58.404 091 15531.60 369.06 53152.45 88888.00 2018-04-01 12:52:58.904 091 15531.58 369.08 53152.43 88888.00 2018-04-01 12:52:59.404 091 15531.59 369.09 53152.39 88888.00 2018-04-01 12:52:59.904 091 15531.53 369.07 53152.38 88888.00 2018-04-01 12:53:00.404 091 15531.49 369.08 53152.39 88888.00 2018-04-01 12:53:00.904 091 15531.49 369.13 53152.37 88888.00 2018-04-01 12:53:01.404 091 15531.50 369.18 53152.41 88888.00 2018-04-01 12:53:01.904 091 15531.48 369.24 53152.45 88888.00 2018-04-01 12:53:02.404 091 15531.43 369.33 53152.44 88888.00 2018-04-01 12:53:02.904 091 15531.40 369.41 53152.39 88888.00 2018-04-01 12:53:03.404 091 15531.40 369.43 53152.42 88888.00 2018-04-01 12:53:03.904 091 15531.38 369.46 53152.47 88888.00 2018-04-01 12:53:04.404 091 15531.33 369.48 53152.46 88888.00 2018-04-01 12:53:04.904 091 15531.38 369.52 53152.42 88888.00 2018-04-01 12:53:05.404 091 15531.38 369.57 53152.41 88888.00 2018-04-01 12:53:05.904 091 15531.29 369.66 53152.46 88888.00 2018-04-01 12:53:06.404 091 15531.30 369.68 53152.51 88888.00 2018-04-01 12:53:06.905 091 15531.31 369.70 53152.54 88888.00 2018-04-01 12:53:07.405 091 15531.34 369.76 53152.54 88888.00 2018-04-01 12:53:07.905 091 15531.41 369.78 53152.54 88888.00 2018-04-01 12:53:08.405 091 15531.39 369.80 53152.57 88888.00 2018-04-01 12:53:08.905 091 15531.39 369.80 53152.55 88888.00 2018-04-01 12:53:09.405 091 15531.40 369.85 53152.54 88888.00 2018-04-01 12:53:09.905 091 15531.42 369.85 53152.54 88888.00 2018-04-01 12:53:10.405 091 15531.42 369.85 53152.54 88888.00 2018-04-01 12:53:10.905 091 15531.47 369.86 53152.58 88888.00 2018-04-01 12:53:11.405 091 15531.51 369.87 53152.54 88888.00 2018-04-01 12:53:11.905 091 15531.51 369.87 53152.42 88888.00 2018-04-01 12:53:12.405 091 15531.55 369.92 53152.43 88888.00 2018-04-01 12:53:13.405 091 15531.60 369.87 53152.54 88888.00 2018-04-01 12:53:13.905 091 15531.62 369.92 53152.51 88888.00 2018-04-01 12:53:14.405 091 15531.69 369.89 53152.45 88888.00 2018-04-01 12:53:14.905 091 15531.75 369.91 53152.41 88888.00 2018-04-01 12:53:15.405 091 15531.77 369.86 53152.41 88888.00 2018-04-01 12:53:15.905 091 15531.79 369.83 53152.43 88888.00 2018-04-01 12:53:16.405 091 15531.86 369.78 53152.46 88888.00 2018-04-01 12:53:16.905 091 15531.87 369.75 53152.46 88888.00 2018-04-01 12:53:17.405 091 15531.91 369.75 53152.47 88888.00 2018-04-01 12:53:17.905 091 15531.94 369.70 53152.44 88888.00 2018-04-01 12:53:18.405 091 15531.94 369.66 53152.44 88888.00 2018-04-01 12:53:18.905 091 15531.89 369.57 53152.40 88888.00 2018-04-01 12:53:19.405 091 15531.88 369.50 53152.40 88888.00 2018-04-01 12:53:19.905 091 15531.93 369.49 53152.42 88888.00 2018-04-01 12:53:20.405 091 15531.96 369.49 53152.42 88888.00 2018-04-01 12:53:20.905 091 15531.95 369.38 53152.39 88888.00 2018-04-01 12:53:21.405 091 15531.97 369.32 53152.40 88888.00 2018-04-01 12:53:21.905 091 15531.96 369.33 53152.45 88888.00 2018-04-01 12:53:22.405 091 15532.03 369.25 53152.44 88888.00 2018-04-01 12:53:23.405 091 15531.94 369.17 53152.37 88888.00 2018-04-01 12:53:23.905 091 15531.96 369.12 53152.36 88888.00 2018-04-01 12:53:24.405 091 15531.92 369.11 53152.37 88888.00 2018-04-01 12:53:24.905 091 15531.87 369.07 53152.41 88888.00 2018-04-01 12:53:25.405 091 15531.85 369.03 53152.45 88888.00 2018-04-01 12:53:25.905 091 15531.80 369.00 53152.46 88888.00 2018-04-01 12:53:26.405 091 15531.75 369.02 53152.50 88888.00 2018-04-01 12:53:26.905 091 15531.76 369.00 53152.52 88888.00 2018-04-01 12:53:27.405 091 15531.77 368.99 53152.50 88888.00 2018-04-01 12:53:27.905 091 15531.74 368.99 53152.49 88888.00 2018-04-01 12:53:28.405 091 15531.69 368.99 53152.52 88888.00 2018-04-01 12:53:28.905 091 15531.66 368.99 53152.57 88888.00 2018-04-01 12:53:29.405 091 15531.67 368.97 53152.55 88888.00 2018-04-01 12:53:29.905 091 15531.65 368.98 53152.58 88888.00 2018-04-01 12:53:30.405 091 15531.58 369.04 53152.60 88888.00 2018-04-01 12:53:30.905 091 15531.51 369.09 53152.60 88888.00 2018-04-01 12:53:31.405 091 15531.42 369.11 53152.62 88888.00 2018-04-01 12:53:31.905 091 15531.39 369.12 53152.63 88888.00 2018-04-01 12:53:32.405 091 15531.30 369.13 53152.62 88888.00 2018-04-01 12:53:32.905 091 15531.29 369.20 53152.66 88888.00 2018-04-01 12:53:33.405 091 15531.22 369.22 53152.71 88888.00 2018-04-01 12:53:33.905 091 15531.14 369.23 53152.71 88888.00 2018-04-01 12:53:34.405 091 15531.06 369.25 53152.73 88888.00 2018-04-01 12:53:34.905 091 15530.99 369.31 53152.75 88888.00 2018-04-01 12:53:35.405 091 15531.01 369.38 53152.80 88888.00 2018-04-01 12:53:35.905 091 15530.96 369.41 53152.84 88888.00 2018-04-01 12:53:36.405 091 15530.92 369.43 53152.86 88888.00 2018-04-01 12:53:36.905 091 15530.88 369.46 53152.85 88888.00 2018-04-01 12:53:37.405 091 15530.89 369.51 53152.82 88888.00 2018-04-01 12:53:37.905 091 15530.87 369.54 53152.81 88888.00 2018-04-01 12:53:38.405 091 15530.93 369.54 53152.79 88888.00 2018-04-01 12:53:38.905 091 15530.90 369.52 53152.75 88888.00 2018-04-01 12:53:39.405 091 15530.85 369.55 53152.73 88888.00 2018-04-01 12:53:39.905 091 15530.86 369.58 53152.74 88888.00 2018-04-01 12:53:40.405 091 15530.85 369.60 53152.79 88888.00 2018-04-01 12:53:40.905 091 15530.79 369.60 53152.81 88888.00 2018-04-01 12:53:41.405 091 15530.85 369.63 53152.78 88888.00 2018-04-01 12:53:41.905 091 15530.87 369.63 53152.77 88888.00 2018-04-01 12:53:42.405 091 15530.89 369.61 53152.82 88888.00 2018-04-01 12:53:42.905 091 15530.92 369.60 53152.81 88888.00 2018-04-01 12:53:43.405 091 15530.90 369.61 53152.77 88888.00 2018-04-01 12:53:43.905 091 15530.93 369.61 53152.75 88888.00 2018-04-01 12:53:44.405 091 15530.98 369.61 53152.73 88888.00 2018-04-01 12:53:44.905 091 15530.99 369.67 53152.74 88888.00 2018-04-01 12:53:45.405 091 15530.98 369.67 53152.77 88888.00 2018-04-01 12:53:45.905 091 15531.03 369.67 53152.74 88888.00 2018-04-01 12:53:46.405 091 15530.97 369.64 53152.75 88888.00 2018-04-01 12:53:46.905 091 15531.04 369.61 53152.77 88888.00 2018-04-01 12:53:47.405 091 15531.06 369.64 53152.77 88888.00 2018-04-01 12:53:47.905 091 15531.10 369.65 53152.73 88888.00 2018-04-01 12:53:48.405 091 15531.15 369.63 53152.77 88888.00 2018-04-01 12:53:48.905 091 15531.17 369.63 53152.72 88888.00 2018-04-01 12:53:49.405 091 15531.15 369.59 53152.71 88888.00 2018-04-01 12:53:49.905 091 15531.15 369.54 53152.74 88888.00 2018-04-01 12:53:50.405 091 15531.13 369.56 53152.73 88888.00 2018-04-01 12:53:50.905 091 15531.11 369.59 53152.74 88888.00 2018-04-01 12:53:51.405 091 15531.12 369.56 53152.75 88888.00 2018-04-01 12:53:51.905 091 15531.12 369.57 53152.71 88888.00 2018-04-01 12:53:52.405 091 15531.05 369.58 53152.66 88888.00 2018-04-01 12:53:52.905 091 15531.03 369.58 53152.69 88888.00 2018-04-01 12:53:53.405 091 15531.05 369.56 53152.66 88888.00 2018-04-01 12:53:53.905 091 15531.01 369.54 53152.70 88888.00 2018-04-01 12:53:54.905 091 15531.04 369.55 53152.77 88888.00 2018-04-01 12:53:55.405 091 15530.99 369.51 53152.77 88888.00 2018-04-01 12:53:55.905 091 15530.94 369.49 53152.81 88888.00 2018-04-01 12:53:56.405 091 15530.90 369.48 53152.80 88888.00 2018-04-01 12:53:56.905 091 15530.90 369.48 53152.84 88888.00 2018-04-01 12:53:57.405 091 15530.89 369.46 53152.85 88888.00 2018-04-01 12:53:57.905 091 15530.78 369.47 53152.81 88888.00 2018-04-01 12:53:58.405 091 15530.73 369.47 53152.81 88888.00 2018-04-01 12:53:58.905 091 15530.70 369.48 53152.87 88888.00 2018-04-01 12:53:59.405 091 15530.69 369.49 53152.87 88888.00 2018-04-01 12:53:59.905 091 15530.64 369.44 53152.89 88888.00 2018-04-01 12:54:00.405 091 15530.59 369.41 53152.91 88888.00 2018-04-01 12:54:00.905 091 15530.51 369.42 53152.87 88888.00 2018-04-01 12:54:01.405 091 15530.43 369.44 53152.89 88888.00 2018-04-01 12:54:01.905 091 15530.40 369.42 53152.91 88888.00 2018-04-01 12:54:02.405 091 15530.38 369.49 53152.89 88888.00 2018-04-01 12:54:02.905 091 15530.35 369.47 53152.85 88888.00 2018-04-01 12:54:03.405 091 15530.35 369.43 53152.79 88888.00 2018-04-01 12:54:03.905 091 15530.31 369.43 53152.76 88888.00 2018-04-01 12:54:04.905 091 15530.35 369.44 53152.84 88888.00 2018-04-01 12:54:05.405 091 15530.37 369.41 53152.85 88888.00 2018-04-01 12:54:05.905 091 15530.33 369.40 53152.90 88888.00 2018-04-01 12:54:06.405 091 15530.31 369.35 53152.89 88888.00 2018-04-01 12:54:06.905 091 15530.29 369.30 53152.83 88888.00 2018-04-01 12:54:07.405 091 15530.31 369.24 53152.81 88888.00 2018-04-01 12:54:07.905 091 15530.31 369.17 53152.76 88888.00 2018-04-01 12:54:08.405 091 15530.35 369.07 53152.71 88888.00 2018-04-01 12:54:08.905 091 15530.39 369.03 53152.66 88888.00 2018-04-01 12:54:09.405 091 15530.32 368.99 53152.66 88888.00 2018-04-01 12:54:09.905 091 15530.41 368.98 53152.60 88888.00 2018-04-01 12:54:10.405 091 15530.50 368.95 53152.52 88888.00 2018-04-01 12:54:10.905 091 15530.52 368.89 53152.53 88888.00 2018-04-01 12:54:11.405 091 15530.56 368.85 53152.53 88888.00 2018-04-01 12:54:11.905 091 15530.52 368.82 53152.54 88888.00 2018-04-01 12:54:12.405 091 15530.65 368.80 53152.46 88888.00 2018-04-01 12:54:12.905 091 15530.67 368.75 53152.41 88888.00 2018-04-01 12:54:13.405 091 15530.74 368.72 53152.35 88888.00 2018-04-01 12:54:13.905 091 15530.73 368.71 53152.29 88888.00 2018-04-01 12:54:14.405 091 15530.76 368.66 53152.23 88888.00 2018-04-01 12:54:14.905 091 15530.82 368.64 53152.23 88888.00 2018-04-01 12:54:15.405 091 15530.87 368.63 53152.20 88888.00 2018-04-01 12:54:15.905 091 15530.90 368.64 53152.23 88888.00 2018-04-01 12:54:16.405 091 15530.94 368.64 53152.23 88888.00 2018-04-01 12:54:16.905 091 15531.03 368.65 53152.24 88888.00 2018-04-01 12:54:17.405 091 15531.02 368.65 53152.18 88888.00 2018-04-01 12:54:17.905 091 15531.04 368.63 53152.17 88888.00 2018-04-01 12:54:18.405 091 15531.12 368.63 53152.15 88888.00 2018-04-01 12:54:18.905 091 15531.05 368.68 53152.15 88888.00 2018-04-01 12:54:19.405 091 15530.95 368.72 53152.13 88888.00 2018-04-01 12:54:19.905 091 15530.94 368.74 53152.17 88888.00 2018-04-01 12:54:20.405 091 15530.90 368.77 53152.18 88888.00 2018-04-01 12:54:20.905 091 15530.85 368.78 53152.18 88888.00 2018-04-01 12:54:21.405 091 15530.83 368.81 53152.14 88888.00 2018-04-01 12:54:21.905 091 15530.84 368.86 53152.11 88888.00 2018-04-01 12:54:22.405 091 15530.76 368.88 53152.20 88888.00 2018-04-01 12:54:22.905 091 15530.74 368.89 53152.25 88888.00 2018-04-01 12:54:23.405 091 15530.66 368.94 53152.25 88888.00 2018-04-01 12:54:23.905 091 15530.60 368.99 53152.26 88888.00 2018-04-01 12:54:24.405 091 15530.58 369.02 53152.32 88888.00 2018-04-01 12:54:24.905 091 15530.50 369.06 53152.40 88888.00 2018-04-01 12:54:25.405 091 15530.46 369.15 53152.44 88888.00 2018-04-01 12:54:25.905 091 15530.41 369.21 53152.50 88888.00 2018-04-01 12:54:26.405 091 15530.41 369.22 53152.56 88888.00 2018-04-01 12:54:26.905 091 15530.39 369.21 53152.57 88888.00 2018-04-01 12:54:27.405 091 15530.34 369.28 53152.58 88888.00 2018-04-01 12:54:27.905 091 15530.29 369.33 53152.64 88888.00 2018-04-01 12:54:28.405 091 15530.20 369.37 53152.67 88888.00 2018-04-01 12:54:28.905 091 15530.16 369.37 53152.69 88888.00 2018-04-01 12:54:29.405 091 15530.10 369.32 53152.72 88888.00 2018-04-01 12:54:29.905 091 15530.04 369.35 53152.77 88888.00 2018-04-01 12:54:30.405 091 15529.95 369.38 53152.81 88888.00 2018-04-01 12:54:30.905 091 15529.93 369.42 53152.80 88888.00 2018-04-01 12:54:31.405 091 15529.94 369.42 53152.81 88888.00 2018-04-01 12:54:31.905 091 15529.86 369.42 53152.84 88888.00 2018-04-01 12:54:32.405 091 15529.85 369.47 53152.89 88888.00 2018-04-01 12:54:32.905 091 15529.79 369.43 53152.92 88888.00 2018-04-01 12:54:33.405 091 15529.67 369.42 53152.86 88888.00 2018-04-01 12:54:33.905 091 15529.66 369.41 53152.85 88888.00 2018-04-01 12:54:34.405 091 15529.74 369.38 53152.83 88888.00 2018-04-01 12:54:34.905 091 15529.75 369.35 53152.84 88888.00 2018-04-01 12:54:35.405 091 15529.71 369.37 53152.93 88888.00 2018-04-01 12:54:36.405 091 15529.66 369.30 53152.97 88888.00 2018-04-01 12:54:36.905 091 15529.67 369.24 53152.87 88888.00 2018-04-01 12:54:37.405 091 15529.66 369.22 53152.82 88888.00 2018-04-01 12:54:37.905 091 15529.67 369.22 53152.85 88888.00 2018-04-01 12:54:38.405 091 15529.68 369.21 53152.83 88888.00 2018-04-01 12:54:38.905 091 15529.68 369.17 53152.90 88888.00 2018-04-01 12:54:39.405 091 15529.71 369.18 53152.91 88888.00 2018-04-01 12:54:39.905 091 15529.70 369.16 53152.87 88888.00 2018-04-01 12:54:40.405 091 15529.72 369.16 53152.86 88888.00 2018-04-01 12:54:40.905 091 15529.74 369.21 53152.83 88888.00 2018-04-01 12:54:41.405 091 15529.71 369.23 53152.83 88888.00 2018-04-01 12:54:41.905 091 15529.70 369.24 53152.80 88888.00 2018-04-01 12:54:42.405 091 15529.78 369.23 53152.77 88888.00 2018-04-01 12:54:42.905 091 15529.81 369.24 53152.70 88888.00 2018-04-01 12:54:43.405 091 15529.80 369.24 53152.69 88888.00 2018-04-01 12:54:43.905 091 15529.77 369.26 53152.63 88888.00 2018-04-01 12:54:44.405 091 15529.78 369.28 53152.71 88888.00 2018-04-01 12:54:44.905 091 15529.79 369.29 53152.75 88888.00 2018-04-01 12:54:45.405 091 15529.81 369.31 53152.71 88888.00 2018-04-01 12:54:45.905 091 15529.80 369.33 53152.75 88888.00 2018-04-01 12:54:46.405 091 15529.81 369.35 53152.73 88888.00 2018-04-01 12:54:46.905 091 15529.83 369.41 53152.76 88888.00 2018-04-01 12:54:47.405 091 15529.86 369.47 53152.74 88888.00 2018-04-01 12:54:47.905 091 15529.89 369.51 53152.70 88888.00 2018-04-01 12:54:48.405 091 15529.93 369.58 53152.75 88888.00 2018-04-01 12:54:48.905 091 15529.94 369.57 53152.72 88888.00 2018-04-01 12:54:49.405 091 15529.89 369.57 53152.63 88888.00 2018-04-01 12:54:49.905 091 15529.89 369.57 53152.65 88888.00 2018-04-01 12:54:50.405 091 15529.89 369.63 53152.66 88888.00 2018-04-01 12:54:50.905 091 15529.89 369.60 53152.67 88888.00 2018-04-01 12:54:51.405 091 15529.90 369.59 53152.73 88888.00 2018-04-01 12:54:51.905 091 15529.92 369.64 53152.69 88888.00 2018-04-01 12:54:52.405 091 15529.92 369.65 53152.69 88888.00 2018-04-01 12:54:52.905 091 15529.89 369.65 53152.66 88888.00 2018-04-01 12:54:53.405 091 15529.88 369.69 53152.61 88888.00 2018-04-01 12:54:53.905 091 15529.88 369.70 53152.66 88888.00 2018-04-01 12:54:54.405 091 15529.89 369.73 53152.70 88888.00 2018-04-01 12:54:54.905 091 15529.90 369.80 53152.71 88888.00 2018-04-01 12:54:55.405 091 15529.86 369.78 53152.75 88888.00 2018-04-01 12:54:55.905 091 15529.84 369.78 53152.79 88888.00 2018-04-01 12:54:56.405 091 15529.83 369.81 53152.81 88888.00 2018-04-01 12:54:56.905 091 15529.83 369.80 53152.80 88888.00 2018-04-01 12:54:57.405 091 15529.81 369.77 53152.77 88888.00 2018-04-01 12:54:57.905 091 15529.81 369.78 53152.77 88888.00 2018-04-01 12:54:58.405 091 15529.77 369.81 53152.75 88888.00 2018-04-01 12:54:58.905 091 15529.75 369.80 53152.78 88888.00 2018-04-01 12:54:59.405 091 15529.77 369.83 53152.84 88888.00 2018-04-01 12:54:59.905 091 15529.79 369.81 53152.77 88888.00 2018-04-01 12:55:00.405 091 15529.74 369.82 53152.81 88888.00 2018-04-01 12:55:00.905 091 15529.77 369.82 53152.82 88888.00 2018-04-01 12:55:01.405 091 15529.78 369.81 53152.77 88888.00 2018-04-01 12:55:01.905 091 15529.79 369.85 53152.74 88888.00 2018-04-01 12:55:02.405 091 15529.75 369.91 53152.81 88888.00 2018-04-01 12:55:02.905 091 15529.72 369.99 53152.78 88888.00 2018-04-01 12:55:03.405 091 15529.72 370.03 53152.72 88888.00 2018-04-01 12:55:03.905 091 15529.77 370.02 53152.72 88888.00 2018-04-01 12:55:04.405 091 15529.79 370.06 53152.73 88888.00 2018-04-01 12:55:04.905 091 15529.78 370.08 53152.75 88888.00 2018-04-01 12:55:05.405 091 15529.76 370.08 53152.80 88888.00 2018-04-01 12:55:05.905 091 15529.74 370.09 53152.79 88888.00 2018-04-01 12:55:06.405 091 15529.77 370.11 53152.80 88888.00 2018-04-01 12:55:06.905 091 15529.76 370.13 53152.75 88888.00 2018-04-01 12:55:07.905 091 15529.70 370.19 53152.80 88888.00 2018-04-01 12:55:08.405 091 15529.68 370.16 53152.76 88888.00 2018-04-01 12:55:08.905 091 15529.68 370.17 53152.70 88888.00 2018-04-01 12:55:09.405 091 15529.68 370.17 53152.72 88888.00 2018-04-01 12:55:09.905 091 15529.67 370.18 53152.72 88888.00 2018-04-01 12:55:10.405 091 15529.70 370.19 53152.66 88888.00 2018-04-01 12:55:10.905 091 15529.67 370.17 53152.65 88888.00 2018-04-01 12:55:11.405 091 15529.65 370.16 53152.72 88888.00 2018-04-01 12:55:11.905 091 15529.70 370.17 53152.74 88888.00 2018-04-01 12:55:12.405 091 15529.70 370.16 53152.71 88888.00 2018-04-01 12:55:12.905 091 15529.71 370.15 53152.67 88888.00 2018-04-01 12:55:13.405 091 15529.72 370.10 53152.65 88888.00 2018-04-01 12:55:13.905 091 15529.75 370.04 53152.66 88888.00 2018-04-01 12:55:14.405 091 15529.72 369.99 53152.71 88888.00 2018-04-01 12:55:14.905 091 15529.71 369.95 53152.75 88888.00 2018-04-01 12:55:15.905 091 15529.67 369.94 53152.69 88888.00 2018-04-01 12:55:16.405 091 15529.68 369.95 53152.61 88888.00 2018-04-01 12:55:16.905 091 15529.67 369.95 53152.63 88888.00 2018-04-01 12:55:17.905 091 15529.66 369.92 53152.60 88888.00 2018-04-01 12:55:18.405 091 15529.62 369.89 53152.56 88888.00 2018-04-01 12:55:18.905 091 15529.58 369.83 53152.51 88888.00 2018-04-01 12:55:19.405 091 15529.53 369.81 53152.52 88888.00 2018-04-01 12:55:19.905 091 15529.57 369.87 53152.57 88888.00 2018-04-01 12:55:20.405 091 15529.53 369.89 53152.55 88888.00 2018-04-01 12:55:20.905 091 15529.47 369.86 53152.57 88888.00 2018-04-01 12:55:21.405 091 15529.38 369.89 53152.58 88888.00 2018-04-01 12:55:21.905 091 15529.41 369.91 53152.53 88888.00 2018-04-01 12:55:22.405 091 15529.42 369.90 53152.51 88888.00 2018-04-01 12:55:22.905 091 15529.38 369.92 53152.51 88888.00 2018-04-01 12:55:23.405 091 15529.39 369.93 53152.56 88888.00 2018-04-01 12:55:23.905 091 15529.42 369.90 53152.58 88888.00 2018-04-01 12:55:24.405 091 15529.38 369.93 53152.62 88888.00 2018-04-01 12:55:24.905 091 15529.39 370.01 53152.70 88888.00 2018-04-01 12:55:25.405 091 15529.40 370.04 53152.66 88888.00 2018-04-01 12:55:25.905 091 15529.39 370.07 53152.66 88888.00 2018-04-01 12:55:26.405 091 15529.39 370.06 53152.74 88888.00 2018-04-01 12:55:26.905 091 15529.35 370.12 53152.80 88888.00 2018-04-01 12:55:27.405 091 15529.35 370.15 53152.79 88888.00 2018-04-01 12:55:27.905 091 15529.35 370.13 53152.79 88888.00 2018-04-01 12:55:28.405 091 15529.39 370.18 53152.81 88888.00 2018-04-01 12:55:28.905 091 15529.40 370.26 53152.83 88888.00 2018-04-01 12:55:29.405 091 15529.42 370.27 53152.83 88888.00 2018-04-01 12:55:29.905 091 15529.39 370.29 53152.83 88888.00 2018-04-01 12:55:30.405 091 15529.41 370.29 53152.90 88888.00 2018-04-01 12:55:30.905 091 15529.44 370.28 53152.87 88888.00 2018-04-01 12:55:31.405 091 15529.49 370.28 53152.85 88888.00 2018-04-01 12:55:31.905 091 15529.48 370.27 53152.81 88888.00 2018-04-01 12:55:32.405 091 15529.48 370.30 53152.80 88888.00 2018-04-01 12:55:32.905 091 15529.56 370.30 53152.82 88888.00 2018-04-01 12:55:33.405 091 15529.53 370.29 53152.83 88888.00 2018-04-01 12:55:33.905 091 15529.58 370.33 53152.89 88888.00 2018-04-01 12:55:34.405 091 15529.60 370.33 53152.93 88888.00 2018-04-01 12:55:34.905 091 15529.62 370.28 53152.92 88888.00 2018-04-01 12:55:35.405 091 15529.66 370.26 53152.89 88888.00 2018-04-01 12:55:35.905 091 15529.70 370.28 53152.83 88888.00 2018-04-01 12:55:36.405 091 15529.66 370.27 53152.86 88888.00 2018-04-01 12:55:36.905 091 15529.67 370.28 53152.87 88888.00 2018-04-01 12:55:37.405 091 15529.72 370.30 53152.91 88888.00 2018-04-01 12:55:37.905 091 15529.78 370.25 53152.85 88888.00 2018-04-01 12:55:38.405 091 15529.81 370.26 53152.82 88888.00 2018-04-01 12:55:38.905 091 15529.77 370.26 53152.84 88888.00 2018-04-01 12:55:39.405 091 15529.72 370.25 53152.87 88888.00 2018-04-01 12:55:39.905 091 15529.77 370.26 53152.83 88888.00 2018-04-01 12:55:40.405 091 15529.80 370.30 53152.81 88888.00 2018-04-01 12:55:40.905 091 15529.75 370.30 53152.80 88888.00 2018-04-01 12:55:41.405 091 15529.75 370.32 53152.79 88888.00 2018-04-01 12:55:41.905 091 15529.69 370.37 53152.77 88888.00 2018-04-01 12:55:42.405 091 15529.75 370.38 53152.78 88888.00 2018-04-01 12:55:42.905 091 15529.72 370.42 53152.80 88888.00 2018-04-01 12:55:43.405 091 15529.69 370.46 53152.83 88888.00 2018-04-01 12:55:43.905 091 15529.71 370.45 53152.80 88888.00 2018-04-01 12:55:44.405 091 15529.76 370.47 53152.83 88888.00 2018-04-01 12:55:44.905 091 15529.78 370.52 53152.79 88888.00 2018-04-01 12:55:45.405 091 15529.75 370.58 53152.75 88888.00 2018-04-01 12:55:45.905 091 15529.70 370.60 53152.78 88888.00 2018-04-01 12:55:46.405 091 15529.69 370.60 53152.76 88888.00 2018-04-01 12:55:46.905 091 15529.66 370.55 53152.80 88888.00 2018-04-01 12:55:47.405 091 15529.70 370.55 53152.78 88888.00 2018-04-01 12:55:47.905 091 15529.69 370.58 53152.76 88888.00 2018-04-01 12:55:48.405 091 15529.72 370.60 53152.80 88888.00 2018-04-01 12:55:49.405 091 15529.77 370.63 53152.77 88888.00 2018-04-01 12:55:49.905 091 15529.78 370.60 53152.78 88888.00 2018-04-01 12:55:50.405 091 15529.72 370.61 53152.74 88888.00 2018-04-01 12:55:50.905 091 15529.72 370.61 53152.71 88888.00 2018-04-01 12:55:51.405 091 15529.72 370.60 53152.76 88888.00 2018-04-01 12:55:51.905 091 15529.74 370.59 53152.75 88888.00 2018-04-01 12:55:52.405 091 15529.76 370.62 53152.79 88888.00 2018-04-01 12:55:52.905 091 15529.77 370.63 53152.82 88888.00 2018-04-01 12:55:53.405 091 15529.77 370.62 53152.80 88888.00 2018-04-01 12:55:53.905 091 15529.85 370.63 53152.78 88888.00 2018-04-01 12:55:54.405 091 15529.88 370.61 53152.83 88888.00 2018-04-01 12:55:54.905 091 15529.88 370.59 53152.84 88888.00 2018-04-01 12:55:55.405 091 15529.89 370.56 53152.84 88888.00 2018-04-01 12:55:55.905 091 15529.92 370.53 53152.80 88888.00 2018-04-01 12:55:56.405 091 15529.98 370.50 53152.79 88888.00 2018-04-01 12:55:56.905 091 15530.01 370.46 53152.78 88888.00 2018-04-01 12:55:57.405 091 15530.03 370.43 53152.75 88888.00 2018-04-01 12:55:57.905 091 15530.06 370.39 53152.72 88888.00 2018-04-01 12:55:58.405 091 15530.06 370.37 53152.69 88888.00 2018-04-01 12:55:58.905 091 15530.11 370.33 53152.61 88888.00 2018-04-01 12:55:59.405 091 15530.22 370.33 53152.63 88888.00 2018-04-01 12:55:59.905 091 15530.26 370.34 53152.58 88888.00 2018-04-01 12:56:00.405 091 15530.30 370.33 53152.50 88888.00 2018-04-01 12:56:00.905 091 15530.33 370.29 53152.50 88888.00 2018-04-01 12:56:01.405 091 15530.42 370.26 53152.56 88888.00 2018-04-01 12:56:01.905 091 15530.47 370.20 53152.61 88888.00 2018-04-01 12:56:02.405 091 15530.49 370.17 53152.58 88888.00 2018-04-01 12:56:02.905 091 15530.48 370.17 53152.61 88888.00 2018-04-01 12:56:03.405 091 15530.50 370.16 53152.63 88888.00 2018-04-01 12:56:03.905 091 15530.60 370.11 53152.57 88888.00 2018-04-01 12:56:04.405 091 15530.64 370.08 53152.57 88888.00 2018-04-01 12:56:04.905 091 15530.70 370.03 53152.57 88888.00 2018-04-01 12:56:05.405 091 15530.77 370.03 53152.55 88888.00 2018-04-01 12:56:05.905 091 15530.77 370.03 53152.57 88888.00 2018-04-01 12:56:06.405 091 15530.79 370.02 53152.56 88888.00 2018-04-01 12:56:06.905 091 15530.80 370.03 53152.51 88888.00 2018-04-01 12:56:07.405 091 15530.82 370.02 53152.54 88888.00 2018-04-01 12:56:07.905 091 15530.84 369.96 53152.52 88888.00 2018-04-01 12:56:08.405 091 15530.84 369.94 53152.52 88888.00 2018-04-01 12:56:08.905 091 15530.80 369.92 53152.46 88888.00 2018-04-01 12:56:09.405 091 15530.79 369.92 53152.44 88888.00 2018-04-01 12:56:09.905 091 15530.79 369.86 53152.42 88888.00 2018-04-01 12:56:10.405 091 15530.84 369.78 53152.45 88888.00 2018-04-01 12:56:10.905 091 15530.84 369.80 53152.51 88888.00 2018-04-01 12:56:11.405 091 15530.82 369.77 53152.54 88888.00 2018-04-01 12:56:11.905 091 15530.79 369.80 53152.51 88888.00 2018-04-01 12:56:12.405 091 15530.79 369.78 53152.49 88888.00 2018-04-01 12:56:12.905 091 15530.77 369.75 53152.50 88888.00 2018-04-01 12:56:13.405 091 15530.76 369.73 53152.51 88888.00 2018-04-01 12:56:13.905 091 15530.74 369.72 53152.52 88888.00 2018-04-01 12:56:14.405 091 15530.68 369.72 53152.55 88888.00 2018-04-01 12:56:14.905 091 15530.66 369.69 53152.57 88888.00 2018-04-01 12:56:15.405 091 15530.69 369.68 53152.58 88888.00 2018-04-01 12:56:15.905 091 15530.69 369.64 53152.55 88888.00 2018-04-01 12:56:16.405 091 15530.73 369.64 53152.60 88888.00 2018-04-01 12:56:16.905 091 15530.73 369.66 53152.62 88888.00 2018-04-01 12:56:17.405 091 15530.67 369.61 53152.62 88888.00 2018-04-01 12:56:17.905 091 15530.60 369.66 53152.60 88888.00 2018-04-01 12:56:18.405 091 15530.56 369.70 53152.55 88888.00 2018-04-01 12:56:18.905 091 15530.50 369.70 53152.50 88888.00 2018-04-01 12:56:19.405 091 15530.50 369.68 53152.52 88888.00 2018-04-01 12:56:19.905 091 15530.49 369.67 53152.58 88888.00 2018-04-01 12:56:21.405 091 15530.42 369.84 53152.65 88888.00 2018-04-01 12:56:21.905 091 15530.39 369.83 53152.63 88888.00 2018-04-01 12:56:22.405 091 15530.33 369.80 53152.63 88888.00 2018-04-01 12:56:22.905 091 15530.34 369.78 53152.60 88888.00 2018-04-01 12:56:23.405 091 15530.33 369.77 53152.62 88888.00 2018-04-01 12:56:23.905 091 15530.34 369.80 53152.73 88888.00 2018-04-01 12:56:24.405 091 15530.33 369.82 53152.74 88888.00 2018-04-01 12:56:24.905 091 15530.26 369.75 53152.72 88888.00 2018-04-01 12:56:25.405 091 15530.19 369.78 53152.65 88888.00 2018-04-01 12:56:25.905 091 15530.14 369.83 53152.63 88888.00 2018-04-01 12:56:26.405 091 15530.15 369.85 53152.62 88888.00 2018-04-01 12:56:26.905 091 15530.14 369.84 53152.55 88888.00 2018-04-01 12:56:27.405 091 15530.14 369.85 53152.53 88888.00 2018-04-01 12:56:27.905 091 15530.16 369.86 53152.58 88888.00 2018-04-01 12:56:28.405 091 15530.19 369.84 53152.64 88888.00 2018-04-01 12:56:28.905 091 15530.15 369.82 53152.71 88888.00 2018-04-01 12:56:29.405 091 15530.16 369.87 53152.75 88888.00 2018-04-01 12:56:29.905 091 15530.14 369.86 53152.77 88888.00 2018-04-01 12:56:30.405 091 15530.13 369.85 53152.74 88888.00 2018-04-01 12:56:30.905 091 15530.13 369.84 53152.75 88888.00 2018-04-01 12:56:31.405 091 15530.13 369.84 53152.73 88888.00 2018-04-01 12:56:31.905 091 15530.14 369.83 53152.71 88888.00 2018-04-01 12:56:32.405 091 15530.16 369.84 53152.70 88888.00 2018-04-01 12:56:32.905 091 15530.22 369.83 53152.69 88888.00 2018-04-01 12:56:33.405 091 15530.21 369.81 53152.71 88888.00 2018-04-01 12:56:33.905 091 15530.19 369.77 53152.69 88888.00 2018-04-01 12:56:34.405 091 15530.20 369.77 53152.62 88888.00 2018-04-01 12:56:34.905 091 15530.25 369.77 53152.59 88888.00 2018-04-01 12:56:35.405 091 15530.25 369.80 53152.64 88888.00 2018-04-01 12:56:35.905 091 15530.21 369.78 53152.60 88888.00 2018-04-01 12:56:36.405 091 15530.23 369.77 53152.55 88888.00 2018-04-01 12:56:36.905 091 15530.25 369.78 53152.51 88888.00 2018-04-01 12:56:37.405 091 15530.26 369.83 53152.49 88888.00 2018-04-01 12:56:37.905 091 15530.26 369.85 53152.50 88888.00 2018-04-01 12:56:38.405 091 15530.32 369.84 53152.49 88888.00 2018-04-01 12:56:38.905 091 15530.35 369.84 53152.49 88888.00 2018-04-01 12:56:39.405 091 15530.34 369.87 53152.47 88888.00 2018-04-01 12:56:39.905 091 15530.33 369.85 53152.45 88888.00 2018-04-01 12:56:40.405 091 15530.33 369.84 53152.45 88888.00 2018-04-01 12:56:40.905 091 15530.38 369.86 53152.46 88888.00 2018-04-01 12:56:41.405 091 15530.41 369.87 53152.43 88888.00 2018-04-01 12:56:41.905 091 15530.44 369.89 53152.46 88888.00 2018-04-01 12:56:42.405 091 15530.48 369.95 53152.49 88888.00 2018-04-01 12:56:42.905 091 15530.44 369.99 53152.46 88888.00 2018-04-01 12:56:43.405 091 15530.44 370.02 53152.46 88888.00 2018-04-01 12:56:43.905 091 15530.42 370.04 53152.46 88888.00 2018-04-01 12:56:44.405 091 15530.42 370.06 53152.42 88888.00 2018-04-01 12:56:44.905 091 15530.39 370.08 53152.39 88888.00 2018-04-01 12:56:45.405 091 15530.41 370.08 53152.36 88888.00 2018-04-01 12:56:45.905 091 15530.42 370.16 53152.40 88888.00 2018-04-01 12:56:46.405 091 15530.43 370.18 53152.42 88888.00 2018-04-01 12:56:46.905 091 15530.43 370.18 53152.43 88888.00 2018-04-01 12:56:47.405 091 15530.48 370.20 53152.46 88888.00 2018-04-01 12:56:47.905 091 15530.53 370.23 53152.42 88888.00 2018-04-01 12:56:48.405 091 15530.50 370.23 53152.42 88888.00 2018-04-01 12:56:48.905 091 15530.44 370.23 53152.45 88888.00 2018-04-01 12:56:49.405 091 15530.44 370.24 53152.38 88888.00 2018-04-01 12:56:49.905 091 15530.44 370.21 53152.36 88888.00 2018-04-01 12:56:50.405 091 15530.47 370.23 53152.39 88888.00 2018-04-01 12:56:50.905 091 15530.49 370.21 53152.39 88888.00 2018-04-01 12:56:51.405 091 15530.44 370.23 53152.41 88888.00 2018-04-01 12:56:51.905 091 15530.43 370.23 53152.44 88888.00 2018-04-01 12:56:52.405 091 15530.41 370.19 53152.49 88888.00 2018-04-01 12:56:52.905 091 15530.33 370.16 53152.43 88888.00 2018-04-01 12:56:53.405 091 15530.39 370.13 53152.44 88888.00 2018-04-01 12:56:53.905 091 15530.40 370.16 53152.54 88888.00 2018-04-01 12:56:54.405 091 15530.32 370.18 53152.53 88888.00 2018-04-01 12:56:54.905 091 15530.32 370.12 53152.47 88888.00 2018-04-01 12:56:55.405 091 15530.32 370.09 53152.51 88888.00 2018-04-01 12:56:55.905 091 15530.34 370.11 53152.55 88888.00 2018-04-01 12:56:56.405 091 15530.32 370.08 53152.59 88888.00 2018-04-01 12:56:56.905 091 15530.28 370.06 53152.70 88888.00 2018-04-01 12:56:57.405 091 15530.26 370.08 53152.74 88888.00 2018-04-01 12:56:57.905 091 15530.28 370.08 53152.72 88888.00 2018-04-01 12:56:58.405 091 15530.29 370.03 53152.71 88888.00 2018-04-01 12:56:58.905 091 15530.28 370.01 53152.69 88888.00 2018-04-01 12:56:59.405 091 15530.25 370.03 53152.72 88888.00 2018-04-01 12:56:59.905 091 15530.23 370.01 53152.74 88888.00 2018-04-01 12:57:00.405 091 15530.23 369.99 53152.80 88888.00 2018-04-01 12:57:00.905 091 15530.21 370.02 53152.84 88888.00 2018-04-01 12:57:01.405 091 15530.17 370.02 53152.84 88888.00 2018-04-01 12:57:01.905 091 15530.15 369.96 53152.83 88888.00 2018-04-01 12:57:02.405 091 15530.10 369.94 53152.87 88888.00 2018-04-01 12:57:02.905 091 15530.04 369.93 53152.91 88888.00 2018-04-01 12:57:03.405 091 15530.02 369.93 53152.92 88888.00 2018-04-01 12:57:03.905 091 15529.97 369.87 53152.91 88888.00 2018-04-01 12:57:04.405 091 15529.97 369.82 53152.92 88888.00 2018-04-01 12:57:04.905 091 15529.94 369.81 53152.93 88888.00 2018-04-01 12:57:05.405 091 15529.89 369.81 53152.95 88888.00 2018-04-01 12:57:05.905 091 15529.89 369.86 53153.00 88888.00 2018-04-01 12:57:06.405 091 15529.90 369.84 53153.06 88888.00 2018-04-01 12:57:06.905 091 15529.92 369.82 53153.01 88888.00 2018-04-01 12:57:07.405 091 15529.87 369.80 53152.99 88888.00 2018-04-01 12:57:07.905 091 15529.89 369.81 53153.02 88888.00 2018-04-01 12:57:08.405 091 15529.88 369.84 53153.04 88888.00 2018-04-01 12:57:08.905 091 15529.85 369.82 53152.95 88888.00 2018-04-01 12:57:09.405 091 15529.81 369.82 53152.86 88888.00 2018-04-01 12:57:09.905 091 15529.85 369.81 53152.86 88888.00 2018-04-01 12:57:10.405 091 15529.95 369.82 53152.92 88888.00 2018-04-01 12:57:10.905 091 15529.97 369.82 53152.91 88888.00 2018-04-01 12:57:11.405 091 15529.92 369.80 53152.85 88888.00 2018-04-01 12:57:11.905 091 15529.96 369.80 53152.83 88888.00 2018-04-01 12:57:12.405 091 15529.95 369.81 53152.74 88888.00 2018-04-01 12:57:12.905 091 15529.95 369.84 53152.66 88888.00 2018-04-01 12:57:13.405 091 15529.99 369.87 53152.71 88888.00 2018-04-01 12:57:13.905 091 15530.05 369.89 53152.70 88888.00 2018-04-01 12:57:14.405 091 15530.05 369.90 53152.69 88888.00 2018-04-01 12:57:14.905 091 15530.07 369.94 53152.76 88888.00 2018-04-01 12:57:15.405 091 15530.11 369.99 53152.70 88888.00 2018-04-01 12:57:15.905 091 15530.11 370.02 53152.59 88888.00 2018-04-01 12:57:16.405 091 15530.14 370.03 53152.57 88888.00 2018-04-01 12:57:16.905 091 15530.17 370.09 53152.55 88888.00 2018-04-01 12:57:17.405 091 15530.22 370.15 53152.52 88888.00 2018-04-01 12:57:17.905 091 15530.17 370.17 53152.40 88888.00 2018-04-01 12:57:18.405 091 15530.15 370.23 53152.35 88888.00 2018-04-01 12:57:18.905 091 15530.17 370.25 53152.34 88888.00 2018-04-01 12:57:19.405 091 15530.19 370.30 53152.40 88888.00 2018-04-01 12:57:19.905 091 15530.21 370.36 53152.44 88888.00 2018-04-01 12:57:20.405 091 15530.24 370.43 53152.40 88888.00 2018-04-01 12:57:20.905 091 15530.24 370.50 53152.41 88888.00 2018-04-01 12:57:21.405 091 15530.22 370.53 53152.37 88888.00 2018-04-01 12:57:21.905 091 15530.22 370.54 53152.33 88888.00 2018-04-01 12:57:22.405 091 15530.19 370.61 53152.32 88888.00 2018-04-01 12:57:22.905 091 15530.16 370.65 53152.33 88888.00 2018-04-01 12:57:23.405 091 15530.15 370.72 53152.43 88888.00 2018-04-01 12:57:23.905 091 15530.13 370.77 53152.44 88888.00 2018-04-01 12:57:24.405 091 15530.20 370.85 53152.47 88888.00 2018-04-01 12:57:24.905 091 15530.26 370.86 53152.49 88888.00 2018-04-01 12:57:25.405 091 15530.25 370.87 53152.43 88888.00 2018-04-01 12:57:25.905 091 15530.22 370.86 53152.44 88888.00 2018-04-01 12:57:26.405 091 15530.17 370.87 53152.44 88888.00 2018-04-01 12:57:26.905 091 15530.16 370.86 53152.46 88888.00 2018-04-01 12:57:27.405 091 15530.16 370.88 53152.49 88888.00 2018-04-01 12:57:27.905 091 15530.19 370.94 53152.60 88888.00 2018-04-01 12:57:28.405 091 15530.17 370.97 53152.65 88888.00 2018-04-01 12:57:28.905 091 15530.14 370.99 53152.62 88888.00 2018-04-01 12:57:29.405 091 15530.13 370.96 53152.60 88888.00 2018-04-01 12:57:29.905 091 15530.12 370.93 53152.66 88888.00 2018-04-01 12:57:30.405 091 15530.10 370.90 53152.69 88888.00 2018-04-01 12:57:30.905 091 15530.12 370.88 53152.63 88888.00 2018-04-01 12:57:31.405 091 15530.12 370.86 53152.65 88888.00 2018-04-01 12:57:31.905 091 15530.08 370.86 53152.66 88888.00 2018-04-01 12:57:32.405 091 15530.14 370.82 53152.73 88888.00 2018-04-01 12:57:32.905 091 15530.14 370.78 53152.74 88888.00 2018-04-01 12:57:33.905 091 15530.15 370.64 53152.73 88888.00 2018-04-01 12:57:34.405 091 15530.12 370.58 53152.76 88888.00 2018-04-01 12:57:34.905 091 15530.06 370.52 53152.72 88888.00 2018-04-01 12:57:35.405 091 15530.12 370.45 53152.65 88888.00 2018-04-01 12:57:35.905 091 15530.10 370.44 53152.65 88888.00 2018-04-01 12:57:36.405 091 15530.08 370.42 53152.65 88888.00 2018-04-01 12:57:36.905 091 15530.05 370.36 53152.61 88888.00 2018-04-01 12:57:37.405 091 15530.04 370.32 53152.58 88888.00 2018-04-01 12:57:37.905 091 15530.06 370.29 53152.52 88888.00 2018-04-01 12:57:38.405 091 15530.08 370.29 53152.46 88888.00 2018-04-01 12:57:38.905 091 15530.05 370.27 53152.45 88888.00 2018-04-01 12:57:39.405 091 15530.04 370.26 53152.40 88888.00 2018-04-01 12:57:39.905 091 15530.03 370.24 53152.33 88888.00 2018-04-01 12:57:40.405 091 15530.02 370.24 53152.33 88888.00 2018-04-01 12:57:40.905 091 15530.06 370.25 53152.38 88888.00 2018-04-01 12:57:41.405 091 15530.07 370.27 53152.34 88888.00 2018-04-01 12:57:41.905 091 15530.11 370.24 53152.37 88888.00 2018-04-01 12:57:42.405 091 15530.06 370.24 53152.36 88888.00 2018-04-01 12:57:42.905 091 15530.08 370.33 53152.41 88888.00 2018-04-01 12:57:43.905 091 15530.05 370.37 53152.41 88888.00 2018-04-01 12:57:44.405 091 15530.08 370.37 53152.39 88888.00 2018-04-01 12:57:44.905 091 15530.08 370.37 53152.35 88888.00 2018-04-01 12:57:45.405 091 15530.04 370.38 53152.34 88888.00 2018-04-01 12:57:45.905 091 15530.07 370.44 53152.38 88888.00 2018-04-01 12:57:46.405 091 15530.12 370.52 53152.36 88888.00 2018-04-01 12:57:46.905 091 15530.14 370.58 53152.38 88888.00 2018-04-01 12:57:47.405 091 15530.16 370.59 53152.41 88888.00 2018-04-01 12:57:47.905 091 15530.19 370.63 53152.49 88888.00 2018-04-01 12:57:48.405 091 15530.21 370.68 53152.41 88888.00 2018-04-01 12:57:48.905 091 15530.24 370.71 53152.41 88888.00 2018-04-01 12:57:49.405 091 15530.29 370.72 53152.46 88888.00 2018-04-01 12:57:49.905 091 15530.26 370.77 53152.49 88888.00 2018-04-01 12:57:50.405 091 15530.37 370.80 53152.53 88888.00 2018-04-01 12:57:50.905 091 15530.37 370.81 53152.58 88888.00 2018-04-01 12:57:51.405 091 15530.29 370.84 53152.61 88888.00 2018-04-01 12:57:51.905 091 15530.30 370.82 53152.65 88888.00 2018-04-01 12:57:52.405 091 15530.32 370.80 53152.71 88888.00 2018-04-01 12:57:52.905 091 15530.35 370.85 53152.77 88888.00 2018-04-01 12:57:53.405 091 15530.39 370.88 53152.77 88888.00 2018-04-01 12:57:53.906 091 15530.35 370.89 53152.76 88888.00 2018-04-01 12:57:54.406 091 15530.37 370.90 53152.76 88888.00 2018-04-01 12:57:54.906 091 15530.38 370.94 53152.75 88888.00 2018-04-01 12:57:55.406 091 15530.38 370.96 53152.82 88888.00 2018-04-01 12:57:55.906 091 15530.41 370.95 53152.84 88888.00 2018-04-01 12:57:56.406 091 15530.39 370.95 53152.80 88888.00 2018-04-01 12:57:56.906 091 15530.43 370.91 53152.80 88888.00 2018-04-01 12:57:57.406 091 15530.40 370.86 53152.79 88888.00 2018-04-01 12:57:57.906 091 15530.34 370.88 53152.77 88888.00 2018-04-01 12:57:58.406 091 15530.35 370.88 53152.76 88888.00 2018-04-01 12:57:58.906 091 15530.40 370.89 53152.76 88888.00 2018-04-01 12:57:59.406 091 15530.39 370.89 53152.81 88888.00 2018-04-01 12:57:59.906 091 15530.40 370.87 53152.81 88888.00 2018-04-01 12:58:00.406 091 15530.41 370.86 53152.80 88888.00 2018-04-01 12:58:00.906 091 15530.42 370.81 53152.75 88888.00 2018-04-01 12:58:01.406 091 15530.47 370.79 53152.73 88888.00 2018-04-01 12:58:01.906 091 15530.48 370.76 53152.75 88888.00 2018-04-01 12:58:02.406 091 15530.49 370.71 53152.77 88888.00 2018-04-01 12:58:02.906 091 15530.46 370.69 53152.73 88888.00 2018-04-01 12:58:03.406 091 15530.46 370.72 53152.63 88888.00 2018-04-01 12:58:03.906 091 15530.44 370.69 53152.59 88888.00 2018-04-01 12:58:04.406 091 15530.47 370.72 53152.60 88888.00 2018-04-01 12:58:04.906 091 15530.52 370.71 53152.61 88888.00 2018-04-01 12:58:05.406 091 15530.53 370.71 53152.59 88888.00 2018-04-01 12:58:05.906 091 15530.51 370.73 53152.58 88888.00 2018-04-01 12:58:06.406 091 15530.46 370.75 53152.51 88888.00 2018-04-01 12:58:06.906 091 15530.44 370.72 53152.50 88888.00 2018-04-01 12:58:07.406 091 15530.44 370.75 53152.46 88888.00 2018-04-01 12:58:07.906 091 15530.42 370.73 53152.44 88888.00 2018-04-01 12:58:08.406 091 15530.47 370.76 53152.43 88888.00 2018-04-01 12:58:08.906 091 15530.53 370.77 53152.43 88888.00 2018-04-01 12:58:09.406 091 15530.52 370.78 53152.47 88888.00 2018-04-01 12:58:09.906 091 15530.50 370.78 53152.43 88888.00 2018-04-01 12:58:10.406 091 15530.52 370.78 53152.41 88888.00 2018-04-01 12:58:10.906 091 15530.57 370.79 53152.37 88888.00 2018-04-01 12:58:11.406 091 15530.55 370.78 53152.36 88888.00 2018-04-01 12:58:11.906 091 15530.50 370.78 53152.37 88888.00 2018-04-01 12:58:12.406 091 15530.51 370.81 53152.38 88888.00 2018-04-01 12:58:12.906 091 15530.53 370.77 53152.38 88888.00 2018-04-01 12:58:13.406 091 15530.56 370.78 53152.38 88888.00 2018-04-01 12:58:13.906 091 15530.56 370.82 53152.34 88888.00 2018-04-01 12:58:14.406 091 15530.53 370.85 53152.40 88888.00 2018-04-01 12:58:15.406 091 15530.56 370.85 53152.40 88888.00 2018-04-01 12:58:15.906 091 15530.60 370.84 53152.44 88888.00 2018-04-01 12:58:16.406 091 15530.59 370.85 53152.42 88888.00 2018-04-01 12:58:16.906 091 15530.61 370.87 53152.43 88888.00 2018-04-01 12:58:17.406 091 15530.66 370.88 53152.41 88888.00 2018-04-01 12:58:17.906 091 15530.65 370.87 53152.39 88888.00 2018-04-01 12:58:18.406 091 15530.69 370.87 53152.42 88888.00 2018-04-01 12:58:18.906 091 15530.76 370.84 53152.46 88888.00 2018-04-01 12:58:19.406 091 15530.79 370.89 53152.51 88888.00 2018-04-01 12:58:19.906 091 15530.78 370.89 53152.50 88888.00 2018-04-01 12:58:20.406 091 15530.76 370.88 53152.43 88888.00 2018-04-01 12:58:20.906 091 15530.78 370.87 53152.46 88888.00 2018-04-01 12:58:21.406 091 15530.83 370.85 53152.54 88888.00 2018-04-01 12:58:21.906 091 15530.83 370.81 53152.54 88888.00 2018-04-01 12:58:22.406 091 15530.84 370.79 53152.54 88888.00 2018-04-01 12:58:22.906 091 15530.80 370.79 53152.53 88888.00 2018-04-01 12:58:23.406 091 15530.82 370.77 53152.47 88888.00 2018-04-01 12:58:23.906 091 15530.83 370.78 53152.45 88888.00 2018-04-01 12:58:24.406 091 15530.82 370.78 53152.50 88888.00 2018-04-01 12:58:24.906 091 15530.83 370.77 53152.52 88888.00 2018-04-01 12:58:25.406 091 15530.86 370.78 53152.49 88888.00 2018-04-01 12:58:25.906 091 15530.87 370.78 53152.49 88888.00 2018-04-01 12:58:26.406 091 15530.86 370.78 53152.42 88888.00 2018-04-01 12:58:26.906 091 15530.88 370.79 53152.37 88888.00 2018-04-01 12:58:27.406 091 15530.92 370.78 53152.40 88888.00 2018-04-01 12:58:27.906 091 15530.88 370.77 53152.45 88888.00 2018-04-01 12:58:28.406 091 15530.90 370.76 53152.49 88888.00 2018-04-01 12:58:28.906 091 15530.90 370.76 53152.51 88888.00 2018-04-01 12:58:29.406 091 15530.88 370.73 53152.54 88888.00 2018-04-01 12:58:29.906 091 15530.88 370.73 53152.56 88888.00 2018-04-01 12:58:30.406 091 15530.89 370.73 53152.55 88888.00 2018-04-01 12:58:30.906 091 15530.89 370.72 53152.56 88888.00 2018-04-01 12:58:31.406 091 15530.89 370.69 53152.59 88888.00 2018-04-01 12:58:31.906 091 15530.87 370.70 53152.60 88888.00 2018-04-01 12:58:32.406 091 15530.87 370.69 53152.59 88888.00 2018-04-01 12:58:32.906 091 15530.86 370.64 53152.52 88888.00 2018-04-01 12:58:33.406 091 15530.84 370.59 53152.54 88888.00 2018-04-01 12:58:33.906 091 15530.87 370.59 53152.58 88888.00 2018-04-01 12:58:34.406 091 15530.89 370.56 53152.54 88888.00 2018-04-01 12:58:34.906 091 15530.86 370.51 53152.53 88888.00 2018-04-01 12:58:35.406 091 15530.85 370.46 53152.56 88888.00 2018-04-01 12:58:35.906 091 15530.84 370.46 53152.58 88888.00 2018-04-01 12:58:36.406 091 15530.83 370.47 53152.53 88888.00 2018-04-01 12:58:36.906 091 15530.83 370.41 53152.55 88888.00 2018-04-01 12:58:37.406 091 15530.84 370.34 53152.58 88888.00 2018-04-01 12:58:37.906 091 15530.84 370.33 53152.61 88888.00 2018-04-01 12:58:38.406 091 15530.88 370.28 53152.63 88888.00 2018-04-01 12:58:38.906 091 15530.89 370.25 53152.69 88888.00 2018-04-01 12:58:39.406 091 15530.92 370.20 53152.74 88888.00 2018-04-01 12:58:39.906 091 15530.88 370.15 53152.75 88888.00 2018-04-01 12:58:40.406 091 15530.89 370.12 53152.73 88888.00 2018-04-01 12:58:40.906 091 15530.90 370.11 53152.71 88888.00 2018-04-01 12:58:41.406 091 15530.88 370.07 53152.70 88888.00 2018-04-01 12:58:41.906 091 15530.87 370.01 53152.70 88888.00 2018-04-01 12:58:42.406 091 15530.87 370.01 53152.69 88888.00 2018-04-01 12:58:42.906 091 15530.85 369.96 53152.64 88888.00 2018-04-01 12:58:43.406 091 15530.84 369.96 53152.63 88888.00 2018-04-01 12:58:43.906 091 15530.87 369.92 53152.64 88888.00 2018-04-01 12:58:44.406 091 15530.87 369.86 53152.62 88888.00 2018-04-01 12:58:44.906 091 15530.84 369.85 53152.62 88888.00 2018-04-01 12:58:45.406 091 15530.82 369.83 53152.56 88888.00 2018-04-01 12:58:45.906 091 15530.73 369.81 53152.50 88888.00 2018-04-01 12:58:46.406 091 15530.75 369.77 53152.44 88888.00 2018-04-01 12:58:46.906 091 15530.66 369.77 53152.45 88888.00 2018-04-01 12:58:47.406 091 15530.61 369.73 53152.54 88888.00 2018-04-01 12:58:47.906 091 15530.61 369.77 53152.62 88888.00 2018-04-01 12:58:48.406 091 15530.55 369.77 53152.61 88888.00 2018-04-01 12:58:48.906 091 15530.48 369.77 53152.59 88888.00 2018-04-01 12:58:49.406 091 15530.50 369.75 53152.61 88888.00 2018-04-01 12:58:49.906 091 15530.55 369.76 53152.58 88888.00 2018-04-01 12:58:50.406 091 15530.50 369.74 53152.58 88888.00 2018-04-01 12:58:50.906 091 15530.48 369.76 53152.64 88888.00 2018-04-01 12:58:51.406 091 15530.42 369.81 53152.63 88888.00 2018-04-01 12:58:51.906 091 15530.37 369.83 53152.61 88888.00 2018-04-01 12:58:52.406 091 15530.38 369.81 53152.59 88888.00 2018-04-01 12:58:52.906 091 15530.34 369.85 53152.66 88888.00 2018-04-01 12:58:53.406 091 15530.32 369.84 53152.66 88888.00 2018-04-01 12:58:53.906 091 15530.31 369.84 53152.70 88888.00 2018-04-01 12:58:54.406 091 15530.26 369.87 53152.71 88888.00 2018-04-01 12:58:54.906 091 15530.21 369.87 53152.73 88888.00 2018-04-01 12:58:55.406 091 15530.14 369.89 53152.72 88888.00 2018-04-01 12:58:55.906 091 15530.15 369.92 53152.70 88888.00 2018-04-01 12:58:56.406 091 15530.16 369.94 53152.72 88888.00 2018-04-01 12:58:56.906 091 15530.05 369.93 53152.77 88888.00 2018-04-01 12:58:57.406 091 15529.99 369.93 53152.82 88888.00 2018-04-01 12:58:57.906 091 15529.96 369.96 53152.84 88888.00 2018-04-01 12:58:58.406 091 15530.02 370.01 53152.86 88888.00 2018-04-01 12:58:58.906 091 15529.97 369.95 53152.87 88888.00 2018-04-01 12:58:59.406 091 15529.93 369.94 53152.96 88888.00 2018-04-01 12:58:59.906 091 15529.92 369.96 53152.92 88888.00 2018-04-01 12:59:00.406 091 15529.90 369.98 53152.91 88888.00 2018-04-01 12:59:00.906 091 15529.80 369.98 53152.96 88888.00 2018-04-01 12:59:01.406 091 15529.83 369.98 53153.05 88888.00 2018-04-01 12:59:01.906 091 15529.80 370.00 53153.10 88888.00 2018-04-01 12:59:02.406 091 15529.76 369.99 53153.09 88888.00 2018-04-01 12:59:02.906 091 15529.74 369.94 53153.05 88888.00 2018-04-01 12:59:03.406 091 15529.76 369.92 53153.09 88888.00 2018-04-01 12:59:03.906 091 15529.76 369.95 53153.14 88888.00 2018-04-01 12:59:04.406 091 15529.69 369.90 53153.13 88888.00 2018-04-01 12:59:04.906 091 15529.67 369.83 53153.10 88888.00 2018-04-01 12:59:05.406 091 15529.70 369.84 53153.12 88888.00 2018-04-01 12:59:05.906 091 15529.70 369.85 53153.15 88888.00 2018-04-01 12:59:06.406 091 15529.68 369.82 53153.19 88888.00 2018-04-01 12:59:06.906 091 15529.63 369.81 53153.21 88888.00 2018-04-01 12:59:07.406 091 15529.62 369.80 53153.25 88888.00 2018-04-01 12:59:07.906 091 15529.65 369.78 53153.26 88888.00 2018-04-01 12:59:08.406 091 15529.67 369.82 53153.26 88888.00 2018-04-01 12:59:08.906 091 15529.66 369.78 53153.24 88888.00 2018-04-01 12:59:09.406 091 15529.65 369.74 53153.23 88888.00 2018-04-01 12:59:09.906 091 15529.65 369.72 53153.25 88888.00 2018-04-01 12:59:10.406 091 15529.63 369.72 53153.24 88888.00 2018-04-01 12:59:10.906 091 15529.63 369.72 53153.22 88888.00 2018-04-01 12:59:11.406 091 15529.65 369.67 53153.21 88888.00 2018-04-01 12:59:11.906 091 15529.68 369.64 53153.19 88888.00 2018-04-01 12:59:12.406 091 15529.67 369.60 53153.21 88888.00 2018-04-01 12:59:12.906 091 15529.65 369.58 53153.20 88888.00 2018-04-01 12:59:13.406 091 15529.62 369.55 53153.17 88888.00 2018-04-01 12:59:13.906 091 15529.67 369.54 53153.12 88888.00 2018-04-01 12:59:14.406 091 15529.66 369.58 53153.02 88888.00 2018-04-01 12:59:14.906 091 15529.67 369.56 53153.00 88888.00 2018-04-01 12:59:15.406 091 15529.67 369.55 53153.01 88888.00 2018-04-01 12:59:15.906 091 15529.69 369.52 53153.00 88888.00 2018-04-01 12:59:16.406 091 15529.70 369.51 53153.01 88888.00 2018-04-01 12:59:16.906 091 15529.72 369.55 53153.00 88888.00 2018-04-01 12:59:17.406 091 15529.68 369.54 53152.99 88888.00 2018-04-01 12:59:17.906 091 15529.66 369.55 53152.95 88888.00 2018-04-01 12:59:18.406 091 15529.76 369.56 53152.90 88888.00 2018-04-01 12:59:18.906 091 15529.77 369.55 53152.86 88888.00 2018-04-01 12:59:19.406 091 15529.76 369.56 53152.81 88888.00 2018-04-01 12:59:19.906 091 15529.79 369.61 53152.82 88888.00 2018-04-01 12:59:20.406 091 15529.84 369.61 53152.79 88888.00 2018-04-01 12:59:20.906 091 15529.83 369.63 53152.81 88888.00 2018-04-01 12:59:21.406 091 15529.78 369.64 53152.80 88888.00 2018-04-01 12:59:21.906 091 15529.75 369.68 53152.76 88888.00 2018-04-01 12:59:22.406 091 15529.71 369.72 53152.80 88888.00 2018-04-01 12:59:22.906 091 15529.71 369.74 53152.81 88888.00 2018-04-01 12:59:23.406 091 15529.74 369.77 53152.72 88888.00 2018-04-01 12:59:23.906 091 15529.70 369.77 53152.71 88888.00 2018-04-01 12:59:24.406 091 15529.68 369.76 53152.77 88888.00 2018-04-01 12:59:24.906 091 15529.67 369.73 53152.76 88888.00 2018-04-01 12:59:25.406 091 15529.66 369.75 53152.77 88888.00 2018-04-01 12:59:25.906 091 15529.62 369.80 53152.83 88888.00 2018-04-01 12:59:26.406 091 15529.65 369.85 53152.86 88888.00 2018-04-01 12:59:26.906 091 15529.62 369.85 53152.81 88888.00 2018-04-01 12:59:27.406 091 15529.56 369.90 53152.87 88888.00 2018-04-01 12:59:28.406 091 15529.53 370.00 53152.91 88888.00 2018-04-01 12:59:28.906 091 15529.47 370.01 53152.89 88888.00 2018-04-01 12:59:29.406 091 15529.42 370.01 53152.92 88888.00 2018-04-01 12:59:29.906 091 15529.44 370.06 53152.97 88888.00 2018-04-01 12:59:30.406 091 15529.43 370.09 53152.92 88888.00 2018-04-01 12:59:30.906 091 15529.42 370.07 53152.90 88888.00 2018-04-01 12:59:31.406 091 15529.38 370.09 53152.93 88888.00 2018-04-01 12:59:31.906 091 15529.35 370.10 53152.93 88888.00 2018-04-01 12:59:32.406 091 15529.35 370.15 53152.90 88888.00 2018-04-01 12:59:32.906 091 15529.30 370.12 53152.90 88888.00 2018-04-01 12:59:33.406 091 15529.31 370.08 53152.89 88888.00 2018-04-01 12:59:33.906 091 15529.24 370.08 53152.91 88888.00 2018-04-01 12:59:34.406 091 15529.23 370.06 53152.98 88888.00 2018-04-01 12:59:34.906 091 15529.22 370.06 53153.03 88888.00 2018-04-01 12:59:35.406 091 15529.20 370.01 53153.05 88888.00 2018-04-01 12:59:35.906 091 15529.15 369.98 53153.07 88888.00 2018-04-01 12:59:36.406 091 15529.21 370.02 53153.07 88888.00 2018-04-01 12:59:36.906 091 15529.23 370.04 53153.02 88888.00 2018-04-01 12:59:37.406 091 15529.22 370.03 53152.98 88888.00 2018-04-01 12:59:37.906 091 15529.21 370.03 53153.03 88888.00 2018-04-01 12:59:38.406 091 15529.22 370.07 53153.05 88888.00 2018-04-01 12:59:38.906 091 15529.20 370.08 53153.01 88888.00 2018-04-01 12:59:39.406 091 15529.21 370.06 53152.95 88888.00 2018-04-01 12:59:39.906 091 15529.22 370.06 53152.95 88888.00 2018-04-01 12:59:40.406 091 15529.26 370.07 53152.95 88888.00 2018-04-01 12:59:40.906 091 15529.27 370.08 53152.97 88888.00 2018-04-01 12:59:41.406 091 15529.25 370.08 53152.98 88888.00 2018-04-01 12:59:41.906 091 15529.24 370.06 53152.98 88888.00 2018-04-01 12:59:42.406 091 15529.30 370.03 53152.94 88888.00 2018-04-01 12:59:42.906 091 15529.34 370.02 53152.92 88888.00 2018-04-01 12:59:43.406 091 15529.34 370.08 53152.92 88888.00 2018-04-01 12:59:43.906 091 15529.36 370.08 53152.89 88888.00 2018-04-01 12:59:44.406 091 15529.40 370.08 53152.90 88888.00 2018-04-01 12:59:44.906 091 15529.45 370.16 53152.91 88888.00 2018-04-01 12:59:45.406 091 15529.41 370.18 53152.93 88888.00 2018-04-01 12:59:45.906 091 15529.38 370.18 53152.95 88888.00 2018-04-01 12:59:46.406 091 15529.36 370.20 53152.93 88888.00 2018-04-01 12:59:46.906 091 15529.39 370.24 53152.87 88888.00 2018-04-01 12:59:47.406 091 15529.43 370.23 53152.81 88888.00 2018-04-01 12:59:47.906 091 15529.44 370.25 53152.78 88888.00 2018-04-01 12:59:48.406 091 15529.43 370.25 53152.76 88888.00 2018-04-01 12:59:48.906 091 15529.45 370.24 53152.81 88888.00 2018-04-01 12:59:49.406 091 15529.45 370.21 53152.78 88888.00 2018-04-01 12:59:49.906 091 15529.44 370.24 53152.80 88888.00 2018-04-01 12:59:50.406 091 15529.47 370.21 53152.81 88888.00 2018-04-01 12:59:50.906 091 15529.52 370.21 53152.81 88888.00 2018-04-01 12:59:51.406 091 15529.53 370.24 53152.80 88888.00 2018-04-01 12:59:51.906 091 15529.47 370.25 53152.74 88888.00 2018-04-01 12:59:52.406 091 15529.47 370.26 53152.76 88888.00 2018-04-01 12:59:52.906 091 15529.42 370.24 53152.74 88888.00 2018-04-01 12:59:53.406 091 15529.41 370.21 53152.74 88888.00 2018-04-01 12:59:53.906 091 15529.40 370.24 53152.83 88888.00 2018-04-01 12:59:54.406 091 15529.39 370.20 53152.91 88888.00 2018-04-01 12:59:54.906 091 15529.36 370.23 53152.90 88888.00 2018-04-01 12:59:55.406 091 15529.33 370.27 53152.84 88888.00 2018-04-01 12:59:55.906 091 15529.27 370.30 53152.81 88888.00 2018-04-01 12:59:56.406 091 15529.22 370.33 53152.83 88888.00 2018-04-01 12:59:56.906 091 15529.25 370.30 53152.83 88888.00 2018-04-01 12:59:57.406 091 15529.25 370.24 53152.83 88888.00 2018-04-01 12:59:57.906 091 15529.23 370.27 53152.84 88888.00 2018-04-01 12:59:58.406 091 15529.18 370.32 53152.81 88888.00 2018-04-01 12:59:58.906 091 15529.12 370.30 53152.77 88888.00 2018-04-01 12:59:59.406 091 15529.12 370.29 53152.76 88888.00 2018-04-01 12:59:59.906 091 15529.09 370.32 53152.73 88888.00 2018-04-01 13:00:00.406 091 15529.09 370.35 53152.70 88888.00 2018-04-01 13:00:00.906 091 15529.08 370.33 53152.72 88888.00 2018-04-01 13:00:01.406 091 15529.02 370.35 53152.75 88888.00 2018-04-01 13:00:01.906 091 15528.98 370.36 53152.71 88888.00 2018-04-01 13:00:02.406 091 15529.00 370.39 53152.66 88888.00 2018-04-01 13:00:02.906 091 15528.96 370.38 53152.71 88888.00 2018-04-01 13:00:03.406 091 15528.91 370.41 53152.71 88888.00 2018-04-01 13:00:03.906 091 15528.93 370.47 53152.76 88888.00 2018-04-01 13:00:04.406 091 15528.89 370.52 53152.78 88888.00 2018-04-01 13:00:04.906 091 15528.82 370.55 53152.80 88888.00 2018-04-01 13:00:05.406 091 15528.85 370.54 53152.80 88888.00 2018-04-01 13:00:05.906 091 15528.85 370.56 53152.79 88888.00 2018-04-01 13:00:06.406 091 15528.82 370.63 53152.79 88888.00 2018-04-01 13:00:06.906 091 15528.84 370.63 53152.82 88888.00 2018-04-01 13:00:07.406 091 15528.82 370.63 53152.82 88888.00 2018-04-01 13:00:07.906 091 15528.81 370.67 53152.83 88888.00 2018-04-01 13:00:08.406 091 15528.81 370.69 53152.80 88888.00 2018-04-01 13:00:08.906 091 15528.77 370.71 53152.85 88888.00 2018-04-01 13:00:09.906 091 15528.77 370.80 53152.80 88888.00 2018-04-01 13:00:10.406 091 15528.76 370.84 53152.82 88888.00 2018-04-01 13:00:10.906 091 15528.73 370.88 53152.79 88888.00 2018-04-01 13:00:11.406 091 15528.75 370.90 53152.79 88888.00 2018-04-01 13:00:11.906 091 15528.71 370.93 53152.80 88888.00 2018-04-01 13:00:12.406 091 15528.70 370.96 53152.80 88888.00 2018-04-01 13:00:12.906 091 15528.67 370.99 53152.82 88888.00 2018-04-01 13:00:13.406 091 15528.66 370.99 53152.83 88888.00 2018-04-01 13:00:13.906 091 15528.65 370.97 53152.78 88888.00 2018-04-01 13:00:14.406 091 15528.62 370.97 53152.74 88888.00 2018-04-01 13:00:14.906 091 15528.62 371.01 53152.71 88888.00 2018-04-01 13:00:15.406 091 15528.66 371.02 53152.69 88888.00 2018-04-01 13:00:15.906 091 15528.62 371.05 53152.66 88888.00 2018-04-01 13:00:16.406 091 15528.59 371.11 53152.74 88888.00 2018-04-01 13:00:16.906 091 15528.61 371.11 53152.85 88888.00 2018-04-01 13:00:17.406 091 15528.58 371.11 53152.84 88888.00 2018-04-01 13:00:17.906 091 15528.58 371.15 53152.81 88888.00 2018-04-01 13:00:18.406 091 15528.53 371.21 53152.75 88888.00 2018-04-01 13:00:18.906 091 15528.47 371.23 53152.70 88888.00 2018-04-01 13:00:19.406 091 15528.42 371.25 53152.71 88888.00 2018-04-01 13:00:19.906 091 15528.42 371.23 53152.71 88888.00 2018-04-01 13:00:20.406 091 15528.41 371.27 53152.75 88888.00 2018-04-01 13:00:20.906 091 15528.34 371.31 53152.75 88888.00 2018-04-01 13:00:21.406 091 15528.38 371.38 53152.79 88888.00 2018-04-01 13:00:21.906 091 15528.33 371.37 53152.84 88888.00 2018-04-01 13:00:22.406 091 15528.31 371.39 53152.85 88888.00 2018-04-01 13:00:22.906 091 15528.27 371.41 53152.85 88888.00 2018-04-01 13:00:23.406 091 15528.27 371.42 53152.87 88888.00 2018-04-01 13:00:23.906 091 15528.30 371.44 53152.83 88888.00 2018-04-01 13:00:24.406 091 15528.26 371.47 53152.84 88888.00 2018-04-01 13:00:24.906 091 15528.20 371.53 53152.92 88888.00 2018-04-01 13:00:25.406 091 15528.21 371.51 53152.92 88888.00 2018-04-01 13:00:25.906 091 15528.15 371.49 53152.91 88888.00 2018-04-01 13:00:26.406 091 15528.17 371.51 53152.91 88888.00 2018-04-01 13:00:26.906 091 15528.16 371.58 53152.92 88888.00 2018-04-01 13:00:27.406 091 15528.13 371.56 53152.92 88888.00 2018-04-01 13:00:27.906 091 15528.11 371.58 53152.91 88888.00 2018-04-01 13:00:28.406 091 15528.09 371.59 53152.93 88888.00 2018-04-01 13:00:28.906 091 15528.04 371.59 53152.92 88888.00 2018-04-01 13:00:29.406 091 15528.08 371.65 53152.98 88888.00 2018-04-01 13:00:29.906 091 15528.05 371.70 53153.02 88888.00 2018-04-01 13:00:30.406 091 15528.04 371.68 53153.10 88888.00 2018-04-01 13:00:30.906 091 15528.05 371.72 53153.14 88888.00 2018-04-01 13:00:31.406 091 15528.02 371.79 53153.14 88888.00 2018-04-01 13:00:31.906 091 15528.08 371.82 53153.13 88888.00 2018-04-01 13:00:32.406 091 15528.08 371.85 53153.13 88888.00 2018-04-01 13:00:32.906 091 15528.07 371.90 53153.11 88888.00 2018-04-01 13:00:33.406 091 15528.08 371.91 53153.04 88888.00 2018-04-01 13:00:33.906 091 15528.09 371.94 53153.02 88888.00 2018-04-01 13:00:34.406 091 15528.09 371.96 53153.11 88888.00 2018-04-01 13:00:34.906 091 15528.12 372.01 53153.12 88888.00 2018-04-01 13:00:35.406 091 15528.13 372.05 53153.14 88888.00 2018-04-01 13:00:35.906 091 15528.12 372.05 53153.15 88888.00 2018-04-01 13:00:36.406 091 15528.13 372.05 53153.16 88888.00 2018-04-01 13:00:36.906 091 15528.14 372.06 53153.15 88888.00 2018-04-01 13:00:37.406 091 15528.16 372.10 53153.12 88888.00 2018-04-01 13:00:37.906 091 15528.15 372.09 53153.07 88888.00 2018-04-01 13:00:38.406 091 15528.15 372.09 53153.06 88888.00 2018-04-01 13:00:38.906 091 15528.15 372.11 53153.10 88888.00 2018-04-01 13:00:39.406 091 15528.21 372.09 53153.18 88888.00 2018-04-01 13:00:39.906 091 15528.22 372.03 53153.19 88888.00 2018-04-01 13:00:40.406 091 15528.29 372.05 53153.21 88888.00 2018-04-01 13:00:40.906 091 15528.31 372.06 53153.21 88888.00 2018-04-01 13:00:41.406 091 15528.38 372.02 53153.19 88888.00 2018-04-01 13:00:41.906 091 15528.48 372.00 53153.25 88888.00 2018-04-01 13:00:42.406 091 15528.52 372.00 53153.24 88888.00 2018-04-01 13:00:42.906 091 15528.56 371.98 53153.23 88888.00 2018-04-01 13:00:43.406 091 15528.59 372.00 53153.21 88888.00 2018-04-01 13:00:43.906 091 15528.56 371.94 53153.18 88888.00 2018-04-01 13:00:44.406 091 15528.54 371.91 53153.16 88888.00 2018-04-01 13:00:44.906 091 15528.60 371.86 53153.12 88888.00 2018-04-01 13:00:45.406 091 15528.65 371.85 53153.10 88888.00 2018-04-01 13:00:45.906 091 15528.62 371.84 53153.13 88888.00 2018-04-01 13:00:46.406 091 15528.63 371.81 53153.06 88888.00 2018-04-01 13:00:46.906 091 15528.62 371.74 53153.05 88888.00 2018-04-01 13:00:47.406 091 15528.67 371.65 53153.00 88888.00 2018-04-01 13:00:47.906 091 15528.75 371.60 53152.99 88888.00 2018-04-01 13:00:48.406 091 15528.81 371.59 53152.99 88888.00 2018-04-01 13:00:48.906 091 15528.82 371.59 53152.95 88888.00 2018-04-01 13:00:49.406 091 15528.81 371.59 53152.93 88888.00 2018-04-01 13:00:49.906 091 15528.80 371.54 53152.92 88888.00 2018-04-01 13:00:50.406 091 15528.88 371.53 53152.86 88888.00 2018-04-01 13:00:50.906 091 15528.88 371.53 53152.84 88888.00 2018-04-01 13:00:51.406 091 15528.87 371.58 53152.79 88888.00 2018-04-01 13:00:51.906 091 15528.93 371.57 53152.80 88888.00 2018-04-01 13:00:52.406 091 15528.90 371.53 53152.79 88888.00 2018-04-01 13:00:52.906 091 15528.88 371.54 53152.81 88888.00 2018-04-01 13:00:53.406 091 15528.91 371.55 53152.78 88888.00 2018-04-01 13:00:53.906 091 15528.94 371.57 53152.76 88888.00 2018-04-01 13:00:54.406 091 15528.89 371.62 53152.72 88888.00 2018-04-01 13:00:54.906 091 15528.90 371.59 53152.69 88888.00 2018-04-01 13:00:55.406 091 15528.89 371.62 53152.66 88888.00 2018-04-01 13:00:55.906 091 15528.91 371.64 53152.66 88888.00 2018-04-01 13:00:56.406 091 15528.94 371.64 53152.66 88888.00 2018-04-01 13:00:56.906 091 15528.99 371.71 53152.70 88888.00 2018-04-01 13:00:57.406 091 15528.94 371.76 53152.75 88888.00 2018-04-01 13:00:57.906 091 15528.95 371.77 53152.75 88888.00 2018-04-01 13:00:58.406 091 15528.98 371.80 53152.82 88888.00 2018-04-01 13:00:58.906 091 15528.95 371.84 53152.83 88888.00 2018-04-01 13:00:59.406 091 15528.96 371.90 53152.83 88888.00 2018-04-01 13:00:59.906 091 15528.98 371.93 53152.85 88888.00 2018-04-01 13:01:00.406 091 15528.99 371.99 53152.89 88888.00 2018-04-01 13:01:00.906 091 15528.99 372.05 53152.90 88888.00 2018-04-01 13:01:01.406 091 15529.02 372.14 53152.93 88888.00 2018-04-01 13:01:01.906 091 15529.05 372.16 53152.97 88888.00 2018-04-01 13:01:02.406 091 15529.07 372.17 53152.99 88888.00 2018-04-01 13:01:02.906 091 15529.08 372.19 53153.00 88888.00 2018-04-01 13:01:03.406 091 15529.04 372.24 53152.98 88888.00 2018-04-01 13:01:03.906 091 15529.05 372.26 53153.03 88888.00 2018-04-01 13:01:04.406 091 15529.05 372.28 53153.06 88888.00 2018-04-01 13:01:04.906 091 15529.05 372.33 53153.06 88888.00 2018-04-01 13:01:05.406 091 15529.06 372.35 53153.12 88888.00 2018-04-01 13:01:05.906 091 15529.03 372.34 53153.15 88888.00 2018-04-01 13:01:06.406 091 15529.06 372.34 53153.17 88888.00 2018-04-01 13:01:06.906 091 15529.09 372.32 53153.22 88888.00 2018-04-01 13:01:07.406 091 15529.09 372.32 53153.27 88888.00 2018-04-01 13:01:07.906 091 15529.09 372.34 53153.34 88888.00 2018-04-01 13:01:08.406 091 15529.11 372.32 53153.33 88888.00 2018-04-01 13:01:08.906 091 15529.13 372.32 53153.34 88888.00 2018-04-01 13:01:09.406 091 15529.15 372.31 53153.32 88888.00 2018-04-01 13:01:09.906 091 15529.15 372.27 53153.34 88888.00 2018-04-01 13:01:10.406 091 15529.17 372.23 53153.41 88888.00 2018-04-01 13:01:10.906 091 15529.17 372.14 53153.39 88888.00 2018-04-01 13:01:11.406 091 15529.20 372.09 53153.39 88888.00 2018-04-01 13:01:11.906 091 15529.18 372.05 53153.39 88888.00 2018-04-01 13:01:12.406 091 15529.16 372.00 53153.37 88888.00 2018-04-01 13:01:12.906 091 15529.22 371.99 53153.40 88888.00 2018-04-01 13:01:13.406 091 15529.22 371.94 53153.37 88888.00 2018-04-01 13:01:13.906 091 15529.20 371.86 53153.32 88888.00 2018-04-01 13:01:14.406 091 15529.17 371.82 53153.35 88888.00 2018-04-01 13:01:14.906 091 15529.20 371.77 53153.36 88888.00 2018-04-01 13:01:15.406 091 15529.21 371.67 53153.34 88888.00 2018-04-01 13:01:15.906 091 15529.18 371.68 53153.35 88888.00 2018-04-01 13:01:16.406 091 15529.21 371.65 53153.35 88888.00 2018-04-01 13:01:16.906 091 15529.25 371.56 53153.34 88888.00 2018-04-01 13:01:17.406 091 15529.26 371.54 53153.27 88888.00 2018-04-01 13:01:17.906 091 15529.26 371.51 53153.29 88888.00 2018-04-01 13:01:18.406 091 15529.32 371.49 53153.30 88888.00 2018-04-01 13:01:18.906 091 15529.29 371.46 53153.27 88888.00 2018-04-01 13:01:19.406 091 15529.29 371.44 53153.19 88888.00 2018-04-01 13:01:19.906 091 15529.31 371.39 53153.20 88888.00 2018-04-01 13:01:20.406 091 15529.30 371.34 53153.20 88888.00 2018-04-01 13:01:20.906 091 15529.27 371.37 53153.17 88888.00 2018-04-01 13:01:21.406 091 15529.31 371.33 53153.11 88888.00 2018-04-01 13:01:21.906 091 15529.31 371.33 53153.12 88888.00 2018-04-01 13:01:22.906 091 15529.29 371.32 53153.02 88888.00 2018-04-01 13:01:23.406 091 15529.30 371.32 53153.02 88888.00 2018-04-01 13:01:23.906 091 15529.36 371.38 53152.96 88888.00 2018-04-01 13:01:24.406 091 15529.36 371.41 53152.91 88888.00 2018-04-01 13:01:24.906 091 15529.36 371.40 53152.95 88888.00 2018-04-01 13:01:25.406 091 15529.31 371.33 53152.95 88888.00 2018-04-01 13:01:25.906 091 15529.34 371.33 53153.00 88888.00 2018-04-01 13:01:26.406 091 15529.38 371.37 53153.00 88888.00 2018-04-01 13:01:26.906 091 15529.30 371.41 53153.00 88888.00 2018-04-01 13:01:27.406 091 15529.31 371.39 53153.02 88888.00 2018-04-01 13:01:27.906 091 15529.30 371.36 53153.03 88888.00 2018-04-01 13:01:28.406 091 15529.31 371.38 53153.03 88888.00 2018-04-01 13:01:28.906 091 15529.29 371.41 53153.07 88888.00 2018-04-01 13:01:29.406 091 15529.23 371.42 53153.06 88888.00 2018-04-01 13:01:29.906 091 15529.22 371.42 53153.04 88888.00 2018-04-01 13:01:30.406 091 15529.27 371.44 53153.03 88888.00 2018-04-01 13:01:30.906 091 15529.25 371.45 53153.05 88888.00 2018-04-01 13:01:31.406 091 15529.22 371.46 53153.04 88888.00 2018-04-01 13:01:31.906 091 15529.20 371.50 53153.05 88888.00 2018-04-01 13:01:32.906 091 15529.13 371.54 53153.09 88888.00 2018-04-01 13:01:33.406 091 15529.13 371.56 53153.11 88888.00 2018-04-01 13:01:33.906 091 15529.11 371.57 53153.16 88888.00 2018-04-01 13:01:34.406 091 15529.13 371.56 53153.22 88888.00 2018-04-01 13:01:34.906 091 15529.09 371.54 53153.25 88888.00 2018-04-01 13:01:35.406 091 15529.03 371.54 53153.23 88888.00 2018-04-01 13:01:35.906 091 15529.04 371.59 53153.19 88888.00 2018-04-01 13:01:36.406 091 15529.06 371.58 53153.17 88888.00 2018-04-01 13:01:36.906 091 15529.08 371.55 53153.17 88888.00 2018-04-01 13:01:37.406 091 15529.02 371.58 53153.12 88888.00 2018-04-01 13:01:37.906 091 15529.05 371.59 53153.11 88888.00 2018-04-01 13:01:38.406 091 15529.11 371.57 53153.11 88888.00 2018-04-01 13:01:38.906 091 15529.12 371.56 53153.16 88888.00 2018-04-01 13:01:39.406 091 15529.11 371.53 53153.17 88888.00 2018-04-01 13:01:39.906 091 15529.11 371.53 53153.17 88888.00 2018-04-01 13:01:40.406 091 15529.14 371.53 53153.13 88888.00 2018-04-01 13:01:40.906 091 15529.15 371.50 53153.10 88888.00 2018-04-01 13:01:41.406 091 15529.17 371.45 53153.06 88888.00 2018-04-01 13:01:41.906 091 15529.24 371.48 53153.10 88888.00 2018-04-01 13:01:42.406 091 15529.27 371.48 53153.16 88888.00 2018-04-01 13:01:42.906 091 15529.27 371.41 53153.14 88888.00 2018-04-01 13:01:43.406 091 15529.29 371.38 53153.14 88888.00 2018-04-01 13:01:43.906 091 15529.31 371.33 53153.17 88888.00 2018-04-01 13:01:44.406 091 15529.32 371.31 53153.15 88888.00 2018-04-01 13:01:44.906 091 15529.32 371.29 53153.10 88888.00 2018-04-01 13:01:45.406 091 15529.33 371.30 53153.06 88888.00 2018-04-01 13:01:45.906 091 15529.41 371.31 53153.05 88888.00 2018-04-01 13:01:46.406 091 15529.43 371.27 53153.03 88888.00 2018-04-01 13:01:46.906 091 15529.43 371.25 53153.03 88888.00 2018-04-01 13:01:47.406 091 15529.45 371.21 53153.04 88888.00 2018-04-01 13:01:47.906 091 15529.45 371.19 53153.05 88888.00 2018-04-01 13:01:48.406 091 15529.49 371.20 53153.06 88888.00 2018-04-01 13:01:48.906 091 15529.51 371.19 53153.03 88888.00 2018-04-01 13:01:49.406 091 15529.56 371.23 53152.97 88888.00 2018-04-01 13:01:49.906 091 15529.60 371.25 53152.89 88888.00 2018-04-01 13:01:50.406 091 15529.57 371.24 53152.87 88888.00 2018-04-01 13:01:50.906 091 15529.54 371.28 53152.86 88888.00 2018-04-01 13:01:51.406 091 15529.65 371.25 53152.85 88888.00 2018-04-01 13:01:51.906 091 15529.67 371.25 53152.82 88888.00 2018-04-01 13:01:52.406 091 15529.71 371.23 53152.82 88888.00 2018-04-01 13:01:52.906 091 15529.75 371.22 53152.80 88888.00 2018-04-01 13:01:53.406 091 15529.72 371.23 53152.83 88888.00 2018-04-01 13:01:53.906 091 15529.75 371.20 53152.82 88888.00 2018-04-01 13:01:54.406 091 15529.80 371.19 53152.81 88888.00 2018-04-01 13:01:54.906 091 15529.85 371.19 53152.81 88888.00 2018-04-01 13:01:55.406 091 15529.86 371.19 53152.78 88888.00 2018-04-01 13:01:55.906 091 15529.90 371.17 53152.77 88888.00 2018-04-01 13:01:56.406 091 15529.94 371.15 53152.78 88888.00 2018-04-01 13:01:56.906 091 15529.96 371.17 53152.76 88888.00 2018-04-01 13:01:57.406 091 15529.88 371.16 53152.72 88888.00 2018-04-01 13:01:57.906 091 15529.92 371.13 53152.72 88888.00 2018-04-01 13:01:58.406 091 15529.97 371.12 53152.67 88888.00 2018-04-01 13:01:58.906 091 15529.99 371.14 53152.66 88888.00 2018-04-01 13:01:59.406 091 15529.99 371.16 53152.62 88888.00 2018-04-01 13:01:59.906 091 15530.05 371.17 53152.60 88888.00 2018-04-01 13:02:00.406 091 15530.06 371.19 53152.62 88888.00 2018-04-01 13:02:00.906 091 15530.01 371.15 53152.69 88888.00 2018-04-01 13:02:01.406 091 15530.02 371.07 53152.74 88888.00 2018-04-01 13:02:01.906 091 15530.02 371.10 53152.79 88888.00 2018-04-01 13:02:02.406 091 15530.05 371.14 53152.82 88888.00 2018-04-01 13:02:02.906 091 15530.07 371.15 53152.83 88888.00 2018-04-01 13:02:03.406 091 15530.05 371.13 53152.87 88888.00 2018-04-01 13:02:03.906 091 15529.99 371.11 53152.82 88888.00 2018-04-01 13:02:04.406 091 15530.01 371.13 53152.72 88888.00 2018-04-01 13:02:04.906 091 15529.96 371.14 53152.80 88888.00 2018-04-01 13:02:05.406 091 15529.98 371.14 53152.84 88888.00 2018-04-01 13:02:05.906 091 15529.93 371.15 53152.83 88888.00 2018-04-01 13:02:06.406 091 15529.92 371.20 53152.92 88888.00 2018-04-01 13:02:06.906 091 15529.86 371.22 53152.89 88888.00 2018-04-01 13:02:07.406 091 15529.85 371.22 53152.87 88888.00 2018-04-01 13:02:07.906 091 15529.88 371.22 53152.86 88888.00 2018-04-01 13:02:08.406 091 15529.86 371.19 53152.91 88888.00 2018-04-01 13:02:08.906 091 15529.83 371.22 53152.93 88888.00 2018-04-01 13:02:09.406 091 15529.78 371.20 53152.86 88888.00 2018-04-01 13:02:09.906 091 15529.76 371.23 53152.87 88888.00 2018-04-01 13:02:10.406 091 15529.77 371.23 53152.87 88888.00 2018-04-01 13:02:10.906 091 15529.75 371.25 53152.93 88888.00 2018-04-01 13:02:11.406 091 15529.71 371.27 53152.97 88888.00 2018-04-01 13:02:11.906 091 15529.72 371.24 53153.00 88888.00 2018-04-01 13:02:12.406 091 15529.71 371.22 53153.02 88888.00 2018-04-01 13:02:12.906 091 15529.71 371.21 53153.04 88888.00 2018-04-01 13:02:13.406 091 15529.67 371.23 53153.06 88888.00 2018-04-01 13:02:14.406 091 15529.62 371.29 53153.09 88888.00 2018-04-01 13:02:14.906 091 15529.60 371.28 53153.09 88888.00 2018-04-01 13:02:15.406 091 15529.60 371.31 53153.09 88888.00 2018-04-01 13:02:15.906 091 15529.61 371.34 53153.09 88888.00 2018-04-01 13:02:16.406 091 15529.61 371.37 53153.12 88888.00 2018-04-01 13:02:16.906 091 15529.59 371.39 53153.13 88888.00 2018-04-01 13:02:17.406 091 15529.48 371.39 53153.14 88888.00 2018-04-01 13:02:17.906 091 15529.47 371.40 53153.14 88888.00 2018-04-01 13:02:18.406 091 15529.43 371.48 53153.16 88888.00 2018-04-01 13:02:18.906 091 15529.39 371.48 53153.10 88888.00 2018-04-01 13:02:19.406 091 15529.34 371.48 53153.09 88888.00 2018-04-01 13:02:19.906 091 15529.33 371.44 53153.14 88888.00 2018-04-01 13:02:20.406 091 15529.31 371.47 53153.17 88888.00 2018-04-01 13:02:20.906 091 15529.29 371.46 53153.17 88888.00 2018-04-01 13:02:21.406 091 15529.26 371.48 53153.20 88888.00 2018-04-01 13:02:21.906 091 15529.25 371.46 53153.26 88888.00 2018-04-01 13:02:22.406 091 15529.24 371.48 53153.26 88888.00 2018-04-01 13:02:22.906 091 15529.22 371.54 53153.30 88888.00 2018-04-01 13:02:23.406 091 15529.20 371.60 53153.31 88888.00 2018-04-01 13:02:23.906 091 15529.24 371.64 53153.30 88888.00 2018-04-01 13:02:24.406 091 15529.16 371.62 53153.29 88888.00 2018-04-01 13:02:24.906 091 15529.16 371.60 53153.30 88888.00 2018-04-01 13:02:25.406 091 15529.18 371.58 53153.35 88888.00 2018-04-01 13:02:25.906 091 15529.15 371.54 53153.42 88888.00 2018-04-01 13:02:26.406 091 15529.08 371.54 53153.41 88888.00 2018-04-01 13:02:26.906 091 15529.14 371.53 53153.38 88888.00 2018-04-01 13:02:27.406 091 15529.15 371.56 53153.39 88888.00 2018-04-01 13:02:27.906 091 15529.13 371.53 53153.37 88888.00 2018-04-01 13:02:28.406 091 15529.17 371.49 53153.41 88888.00 2018-04-01 13:02:28.906 091 15529.21 371.50 53153.34 88888.00 2018-04-01 13:02:29.406 091 15529.15 371.49 53153.29 88888.00 2018-04-01 13:02:29.906 091 15529.13 371.45 53153.27 88888.00 2018-04-01 13:02:30.406 091 15529.13 371.45 53153.25 88888.00 2018-04-01 13:02:30.906 091 15529.20 371.41 53153.26 88888.00 2018-04-01 13:02:31.406 091 15529.21 371.37 53153.25 88888.00 2018-04-01 13:02:31.906 091 15529.15 371.32 53153.30 88888.00 2018-04-01 13:02:32.406 091 15529.14 371.31 53153.29 88888.00 2018-04-01 13:02:32.906 091 15529.17 371.28 53153.27 88888.00 2018-04-01 13:02:33.406 091 15529.22 371.25 53153.24 88888.00 2018-04-01 13:02:33.906 091 15529.23 371.29 53153.17 88888.00 2018-04-01 13:02:34.407 091 15529.25 371.29 53153.16 88888.00 2018-04-01 13:02:34.907 091 15529.26 371.24 53153.10 88888.00 2018-04-01 13:02:35.407 091 15529.25 371.23 53153.09 88888.00 2018-04-01 13:02:35.907 091 15529.27 371.25 53153.07 88888.00 2018-04-01 13:02:36.407 091 15529.30 371.28 53153.06 88888.00 2018-04-01 13:02:36.907 091 15529.33 371.27 53153.07 88888.00 2018-04-01 13:02:37.407 091 15529.32 371.29 53153.07 88888.00 2018-04-01 13:02:37.907 091 15529.34 371.30 53152.99 88888.00 2018-04-01 13:02:38.407 091 15529.35 371.32 53152.96 88888.00 2018-04-01 13:02:38.907 091 15529.33 371.37 53152.99 88888.00 2018-04-01 13:02:39.407 091 15529.36 371.42 53152.96 88888.00 2018-04-01 13:02:39.907 091 15529.41 371.50 53152.95 88888.00 2018-04-01 13:02:40.407 091 15529.48 371.54 53153.00 88888.00 2018-04-01 13:02:40.907 091 15529.44 371.48 53152.99 88888.00 2018-04-01 13:02:41.407 091 15529.44 371.47 53153.00 88888.00 2018-04-01 13:02:41.907 091 15529.51 371.55 53152.99 88888.00 2018-04-01 13:02:42.407 091 15529.53 371.63 53152.97 88888.00 2018-04-01 13:02:42.907 091 15529.52 371.66 53152.93 88888.00 2018-04-01 13:02:43.907 091 15529.52 371.71 53152.92 88888.00 2018-04-01 13:02:44.407 091 15529.53 371.72 53152.87 88888.00 2018-04-01 13:02:44.907 091 15529.57 371.76 53152.89 88888.00 2018-04-01 13:02:45.407 091 15529.57 371.84 53152.87 88888.00 2018-04-01 13:02:45.907 091 15529.53 371.90 53152.92 88888.00 2018-04-01 13:02:46.407 091 15529.56 371.88 53152.98 88888.00 2018-04-01 13:02:46.907 091 15529.53 371.96 53152.93 88888.00 2018-04-01 13:02:47.407 091 15529.54 372.00 53152.91 88888.00 2018-04-01 13:02:47.907 091 15529.57 372.02 53152.93 88888.00 2018-04-01 13:02:48.407 091 15529.62 372.05 53152.96 88888.00 2018-04-01 13:02:48.907 091 15529.61 372.07 53152.97 88888.00 2018-04-01 13:02:49.407 091 15529.62 372.08 53153.04 88888.00 2018-04-01 13:02:49.907 091 15529.67 372.07 53153.02 88888.00 2018-04-01 13:02:50.407 091 15529.70 372.03 53153.05 88888.00 2018-04-01 13:02:50.907 091 15529.76 372.08 53153.06 88888.00 2018-04-01 13:02:51.407 091 15529.71 372.15 53153.06 88888.00 2018-04-01 13:02:51.907 091 15529.75 372.17 53153.09 88888.00 2018-04-01 13:02:52.407 091 15529.75 372.20 53153.09 88888.00 2018-04-01 13:02:52.907 091 15529.75 372.22 53153.07 88888.00 2018-04-01 13:02:53.407 091 15529.81 372.23 53153.05 88888.00 2018-04-01 13:02:53.907 091 15529.85 372.22 53153.07 88888.00 2018-04-01 13:02:54.407 091 15529.88 372.22 53153.09 88888.00 2018-04-01 13:02:54.907 091 15529.89 372.19 53153.07 88888.00 2018-04-01 13:02:55.907 091 15529.92 372.17 53153.01 88888.00 2018-04-01 13:02:56.407 091 15529.94 372.19 53152.99 88888.00 2018-04-01 13:02:56.907 091 15529.97 372.19 53152.93 88888.00 2018-04-01 13:02:57.407 091 15530.01 372.17 53152.95 88888.00 2018-04-01 13:02:57.907 091 15530.05 372.14 53152.99 88888.00 2018-04-01 13:02:58.407 091 15530.11 372.15 53153.02 88888.00 2018-04-01 13:02:58.907 091 15530.17 372.12 53153.05 88888.00 2018-04-01 13:02:59.407 091 15530.25 372.08 53153.02 88888.00 2018-04-01 13:02:59.907 091 15530.26 372.02 53153.01 88888.00 2018-04-01 13:03:00.407 091 15530.28 371.96 53152.97 88888.00 2018-04-01 13:03:00.907 091 15530.29 371.97 53152.96 88888.00 2018-04-01 13:03:01.407 091 15530.34 371.98 53152.96 88888.00 2018-04-01 13:03:01.907 091 15530.38 371.97 53152.93 88888.00 2018-04-01 13:03:02.407 091 15530.46 371.92 53152.94 88888.00 2018-04-01 13:03:02.907 091 15530.53 371.91 53152.93 88888.00 2018-04-01 13:03:03.407 091 15530.58 371.91 53152.85 88888.00 2018-04-01 13:03:03.907 091 15530.60 371.91 53152.81 88888.00 2018-04-01 13:03:04.407 091 15530.61 371.88 53152.76 88888.00 2018-04-01 13:03:04.907 091 15530.61 371.84 53152.75 88888.00 2018-04-01 13:03:05.407 091 15530.64 371.81 53152.73 88888.00 2018-04-01 13:03:05.907 091 15530.66 371.75 53152.72 88888.00 2018-04-01 13:03:06.407 091 15530.62 371.72 53152.80 88888.00 2018-04-01 13:03:06.907 091 15530.64 371.74 53152.84 88888.00 2018-04-01 13:03:07.407 091 15530.61 371.72 53152.85 88888.00 2018-04-01 13:03:07.907 091 15530.61 371.65 53152.89 88888.00 2018-04-01 13:03:08.407 091 15530.65 371.64 53152.92 88888.00 2018-04-01 13:03:08.907 091 15530.61 371.62 53152.90 88888.00 2018-04-01 13:03:09.407 091 15530.57 371.64 53152.89 88888.00 2018-04-01 13:03:09.907 091 15530.53 371.66 53152.90 88888.00 2018-04-01 13:03:10.407 091 15530.56 371.66 53152.90 88888.00 2018-04-01 13:03:10.907 091 15530.61 371.65 53152.87 88888.00 2018-04-01 13:03:11.407 091 15530.56 371.68 53152.91 88888.00 2018-04-01 13:03:11.907 091 15530.59 371.67 53152.92 88888.00 2018-04-01 13:03:12.407 091 15530.56 371.66 53152.91 88888.00 2018-04-01 13:03:12.907 091 15530.53 371.65 53152.93 88888.00 2018-04-01 13:03:13.907 091 15530.53 371.65 53152.97 88888.00 2018-04-01 13:03:14.407 091 15530.47 371.66 53153.00 88888.00 2018-04-01 13:03:14.907 091 15530.43 371.66 53153.00 88888.00 2018-04-01 13:03:15.407 091 15530.40 371.70 53153.02 88888.00 2018-04-01 13:03:15.907 091 15530.43 371.72 53153.09 88888.00 2018-04-01 13:03:16.407 091 15530.41 371.71 53153.11 88888.00 2018-04-01 13:03:16.907 091 15530.41 371.73 53153.16 88888.00 2018-04-01 13:03:17.407 091 15530.37 371.77 53153.17 88888.00 2018-04-01 13:03:17.907 091 15530.35 371.77 53153.21 88888.00 2018-04-01 13:03:18.407 091 15530.38 371.79 53153.20 88888.00 2018-04-01 13:03:18.907 091 15530.37 371.80 53153.27 88888.00 2018-04-01 13:03:19.407 091 15530.34 371.79 53153.30 88888.00 2018-04-01 13:03:19.907 091 15530.34 371.76 53153.27 88888.00 2018-04-01 13:03:20.407 091 15530.40 371.79 53153.23 88888.00 2018-04-01 13:03:20.907 091 15530.42 371.80 53153.25 88888.00 2018-04-01 13:03:21.407 091 15530.41 371.81 53153.25 88888.00 2018-04-01 13:03:21.907 091 15530.43 371.82 53153.26 88888.00 2018-04-01 13:03:22.407 091 15530.41 371.83 53153.31 88888.00 2018-04-01 13:03:22.907 091 15530.52 371.74 53153.30 88888.00 2018-04-01 13:03:23.407 091 15530.62 371.71 53153.22 88888.00 2018-04-01 13:03:23.907 091 15530.68 371.73 53153.20 88888.00 2018-04-01 13:03:24.407 091 15530.70 371.75 53153.17 88888.00 2018-04-01 13:03:24.907 091 15530.70 371.75 53153.10 88888.00 2018-04-01 13:03:25.407 091 15530.75 371.77 53153.09 88888.00 2018-04-01 13:03:25.907 091 15530.79 371.75 53153.17 88888.00 2018-04-01 13:03:26.407 091 15530.86 371.72 53153.17 88888.00 2018-04-01 13:03:26.907 091 15530.88 371.70 53153.17 88888.00 2018-04-01 13:03:27.407 091 15530.95 371.67 53153.12 88888.00 2018-04-01 13:03:27.907 091 15531.04 371.67 53153.15 88888.00 2018-04-01 13:03:28.407 091 15531.07 371.66 53153.13 88888.00 2018-04-01 13:03:28.907 091 15531.03 371.63 53153.16 88888.00 2018-04-01 13:03:29.407 091 15531.04 371.60 53153.16 88888.00 2018-04-01 13:03:29.907 091 15531.10 371.58 53153.17 88888.00 2018-04-01 13:03:30.407 091 15531.14 371.56 53153.15 88888.00 2018-04-01 13:03:30.907 091 15531.14 371.54 53153.12 88888.00 2018-04-01 13:03:31.407 091 15531.15 371.49 53153.04 88888.00 2018-04-01 13:03:31.907 091 15531.14 371.46 53152.97 88888.00 2018-04-01 13:03:32.407 091 15531.15 371.48 53152.95 88888.00 2018-04-01 13:03:32.907 091 15531.12 371.48 53152.92 88888.00 2018-04-01 13:03:33.407 091 15531.15 371.49 53152.87 88888.00 2018-04-01 13:03:33.907 091 15531.19 371.48 53152.84 88888.00 2018-04-01 13:03:34.407 091 15531.16 371.47 53152.89 88888.00 2018-04-01 13:03:34.907 091 15531.22 371.44 53152.94 88888.00 2018-04-01 13:03:35.407 091 15531.19 371.41 53153.00 88888.00 2018-04-01 13:03:35.907 091 15531.17 371.36 53153.00 88888.00 2018-04-01 13:03:36.407 091 15531.15 371.33 53152.98 88888.00 2018-04-01 13:03:37.407 091 15531.13 371.32 53152.89 88888.00 2018-04-01 13:03:37.907 091 15531.12 371.31 53152.85 88888.00 2018-04-01 13:03:38.407 091 15531.12 371.25 53152.90 88888.00 2018-04-01 13:03:38.907 091 15531.15 371.25 53152.93 88888.00 2018-04-01 13:03:39.407 091 15531.19 371.23 53152.94 88888.00 2018-04-01 13:03:39.907 091 15531.15 371.16 53152.90 88888.00 2018-04-01 13:03:40.407 091 15531.15 371.10 53152.90 88888.00 2018-04-01 13:03:40.907 091 15531.19 371.11 53152.96 88888.00 2018-04-01 13:03:41.407 091 15531.16 371.07 53152.98 88888.00 2018-04-01 13:03:41.907 091 15531.16 371.04 53152.94 88888.00 2018-04-01 13:03:42.407 091 15531.20 371.03 53152.93 88888.00 2018-04-01 13:03:42.907 091 15531.19 370.96 53152.91 88888.00 2018-04-01 13:03:43.407 091 15531.19 370.91 53152.91 88888.00 2018-04-01 13:03:43.907 091 15531.17 370.87 53152.96 88888.00 2018-04-01 13:03:44.407 091 15531.21 370.84 53152.98 88888.00 2018-04-01 13:03:44.907 091 15531.13 370.78 53152.96 88888.00 2018-04-01 13:03:45.407 091 15531.13 370.75 53152.99 88888.00 2018-04-01 13:03:45.907 091 15531.12 370.68 53152.98 88888.00 2018-04-01 13:03:46.407 091 15531.13 370.64 53152.97 88888.00 2018-04-01 13:03:47.407 091 15531.13 370.59 53152.93 88888.00 2018-04-01 13:03:47.907 091 15531.17 370.52 53152.92 88888.00 2018-04-01 13:03:48.407 091 15531.19 370.49 53152.92 88888.00 2018-04-01 13:03:48.907 091 15531.22 370.45 53152.92 88888.00 2018-04-01 13:03:49.407 091 15531.20 370.41 53152.93 88888.00 2018-04-01 13:03:49.907 091 15531.17 370.35 53152.90 88888.00 2018-04-01 13:03:50.407 091 15531.17 370.34 53152.90 88888.00 2018-04-01 13:03:50.907 091 15531.14 370.29 53152.86 88888.00 2018-04-01 13:03:51.407 091 15531.19 370.26 53152.78 88888.00 2018-04-01 13:03:51.907 091 15531.19 370.25 53152.73 88888.00 2018-04-01 13:03:52.407 091 15531.20 370.25 53152.75 88888.00 2018-04-01 13:03:52.907 091 15531.17 370.24 53152.75 88888.00 2018-04-01 13:03:53.407 091 15531.17 370.24 53152.77 88888.00 2018-04-01 13:03:53.907 091 15531.16 370.18 53152.78 88888.00 2018-04-01 13:03:54.407 091 15531.17 370.18 53152.82 88888.00 2018-04-01 13:03:54.907 091 15531.15 370.19 53152.79 88888.00 2018-04-01 13:03:55.407 091 15531.23 370.24 53152.83 88888.00 2018-04-01 13:03:55.907 091 15531.25 370.25 53152.85 88888.00 2018-04-01 13:03:56.407 091 15531.28 370.26 53152.83 88888.00 2018-04-01 13:03:56.907 091 15531.25 370.26 53152.84 88888.00 2018-04-01 13:03:57.407 091 15531.28 370.28 53152.79 88888.00 2018-04-01 13:03:57.907 091 15531.23 370.30 53152.76 88888.00 2018-04-01 13:03:58.407 091 15531.19 370.27 53152.79 88888.00 2018-04-01 13:03:58.907 091 15531.17 370.25 53152.85 88888.00 2018-04-01 13:03:59.407 091 15531.17 370.24 53152.85 88888.00 2018-04-01 13:03:59.907 091 15531.22 370.25 53152.81 88888.00 2018-04-01 13:04:00.407 091 15531.15 370.26 53152.80 88888.00 2018-04-01 13:04:00.907 091 15531.14 370.25 53152.73 88888.00 2018-04-01 13:04:01.407 091 15531.08 370.26 53152.73 88888.00 2018-04-01 13:04:01.907 091 15531.08 370.24 53152.74 88888.00 2018-04-01 13:04:02.407 091 15531.06 370.24 53152.76 88888.00 2018-04-01 13:04:02.907 091 15531.06 370.21 53152.85 88888.00 2018-04-01 13:04:03.407 091 15531.08 370.21 53152.91 88888.00 2018-04-01 13:04:03.907 091 15531.10 370.20 53152.93 88888.00 2018-04-01 13:04:04.407 091 15531.10 370.24 53152.99 88888.00 2018-04-01 13:04:04.907 091 15531.05 370.18 53152.94 88888.00 2018-04-01 13:04:05.407 091 15531.04 370.16 53152.93 88888.00 2018-04-01 13:04:05.907 091 15531.08 370.16 53152.95 88888.00 2018-04-01 13:04:06.407 091 15531.06 370.11 53152.97 88888.00 2018-04-01 13:04:06.907 091 15531.07 370.08 53153.01 88888.00 2018-04-01 13:04:07.407 091 15531.03 370.07 53153.00 88888.00 2018-04-01 13:04:07.907 091 15530.97 370.06 53152.96 88888.00 2018-04-01 13:04:08.407 091 15531.02 370.02 53152.95 88888.00 2018-04-01 13:04:08.907 091 15531.01 370.04 53152.94 88888.00 2018-04-01 13:04:09.407 091 15530.95 370.01 53152.93 88888.00 2018-04-01 13:04:09.907 091 15530.92 369.94 53152.91 88888.00 2018-04-01 13:04:10.407 091 15530.97 369.95 53152.87 88888.00 2018-04-01 13:04:10.907 091 15530.96 369.96 53152.86 88888.00 2018-04-01 13:04:11.407 091 15530.94 369.93 53152.89 88888.00 2018-04-01 13:04:11.907 091 15530.90 369.90 53152.89 88888.00 2018-04-01 13:04:12.407 091 15530.90 369.86 53152.92 88888.00 2018-04-01 13:04:12.907 091 15530.83 369.81 53152.87 88888.00 2018-04-01 13:04:13.407 091 15530.87 369.74 53152.86 88888.00 2018-04-01 13:04:13.907 091 15530.93 369.72 53152.81 88888.00 2018-04-01 13:04:14.407 091 15530.93 369.75 53152.80 88888.00 2018-04-01 13:04:14.907 091 15530.94 369.75 53152.72 88888.00 2018-04-01 13:04:15.407 091 15530.92 369.68 53152.73 88888.00 2018-04-01 13:04:15.907 091 15530.94 369.66 53152.70 88888.00 2018-04-01 13:04:16.407 091 15530.92 369.64 53152.64 88888.00 2018-04-01 13:04:16.907 091 15530.88 369.56 53152.66 88888.00 2018-04-01 13:04:17.407 091 15530.87 369.59 53152.58 88888.00 2018-04-01 13:04:17.907 091 15530.87 369.63 53152.54 88888.00 2018-04-01 13:04:18.407 091 15530.89 369.66 53152.56 88888.00 2018-04-01 13:04:18.907 091 15530.88 369.66 53152.53 88888.00 2018-04-01 13:04:19.407 091 15530.86 369.63 53152.49 88888.00 2018-04-01 13:04:19.907 091 15530.85 369.59 53152.41 88888.00 2018-04-01 13:04:20.407 091 15530.82 369.54 53152.41 88888.00 2018-04-01 13:04:20.907 091 15530.80 369.52 53152.41 88888.00 2018-04-01 13:04:21.407 091 15530.85 369.51 53152.45 88888.00 2018-04-01 13:04:21.907 091 15530.86 369.51 53152.45 88888.00 2018-04-01 13:04:22.407 091 15530.86 369.55 53152.44 88888.00 2018-04-01 13:04:22.907 091 15530.89 369.59 53152.38 88888.00 2018-04-01 13:04:23.407 091 15530.83 369.58 53152.39 88888.00 2018-04-01 13:04:23.907 091 15530.88 369.58 53152.42 88888.00 2018-04-01 13:04:24.407 091 15530.89 369.60 53152.36 88888.00 2018-04-01 13:04:24.907 091 15530.87 369.64 53152.38 88888.00 2018-04-01 13:04:25.407 091 15530.88 369.66 53152.39 88888.00 2018-04-01 13:04:25.907 091 15530.79 369.69 53152.35 88888.00 2018-04-01 13:04:26.407 091 15530.77 369.72 53152.34 88888.00 2018-04-01 13:04:26.907 091 15530.76 369.72 53152.33 88888.00 2018-04-01 13:04:27.407 091 15530.78 369.72 53152.30 88888.00 2018-04-01 13:04:27.907 091 15530.77 369.76 53152.34 88888.00 2018-04-01 13:04:28.407 091 15530.76 369.76 53152.34 88888.00 2018-04-01 13:04:28.907 091 15530.71 369.75 53152.33 88888.00 2018-04-01 13:04:29.407 091 15530.66 369.75 53152.38 88888.00 2018-04-01 13:04:29.907 091 15530.62 369.76 53152.39 88888.00 2018-04-01 13:04:30.407 091 15530.58 369.78 53152.41 88888.00 2018-04-01 13:04:30.907 091 15530.57 369.82 53152.45 88888.00 2018-04-01 13:04:31.407 091 15530.58 369.87 53152.47 88888.00 2018-04-01 13:04:31.907 091 15530.52 369.89 53152.51 88888.00 2018-04-01 13:04:32.407 091 15530.53 369.91 53152.55 88888.00 2018-04-01 13:04:32.907 091 15530.52 369.92 53152.55 88888.00 2018-04-01 13:04:33.407 091 15530.48 369.92 53152.52 88888.00 2018-04-01 13:04:33.907 091 15530.43 369.93 53152.50 88888.00 2018-04-01 13:04:34.407 091 15530.42 369.92 53152.45 88888.00 2018-04-01 13:04:34.907 091 15530.35 369.92 53152.46 88888.00 2018-04-01 13:04:35.407 091 15530.35 369.95 53152.50 88888.00 2018-04-01 13:04:35.907 091 15530.34 369.99 53152.51 88888.00 2018-04-01 13:04:36.407 091 15530.28 370.00 53152.50 88888.00 2018-04-01 13:04:36.907 091 15530.25 370.00 53152.52 88888.00 2018-04-01 13:04:37.407 091 15530.29 369.98 53152.47 88888.00 2018-04-01 13:04:37.907 091 15530.30 369.94 53152.42 88888.00 2018-04-01 13:04:38.407 091 15530.17 369.91 53152.44 88888.00 2018-04-01 13:04:38.907 091 15530.17 369.96 53152.47 88888.00 2018-04-01 13:04:39.407 091 15530.16 370.02 53152.42 88888.00 2018-04-01 13:04:39.907 091 15530.15 370.07 53152.49 88888.00 2018-04-01 13:04:40.407 091 15530.10 370.11 53152.51 88888.00 2018-04-01 13:04:40.907 091 15530.05 370.12 53152.52 88888.00 2018-04-01 13:04:41.407 091 15529.99 370.12 53152.54 88888.00 2018-04-01 13:04:41.907 091 15529.99 370.17 53152.52 88888.00 2018-04-01 13:04:42.407 091 15530.04 370.16 53152.44 88888.00 2018-04-01 13:04:42.907 091 15530.05 370.16 53152.47 88888.00 2018-04-01 13:04:43.407 091 15530.02 370.19 53152.50 88888.00 2018-04-01 13:04:43.907 091 15530.01 370.17 53152.45 88888.00 2018-04-01 13:04:44.407 091 15529.96 370.23 53152.42 88888.00 2018-04-01 13:04:44.907 091 15530.01 370.25 53152.40 88888.00 2018-04-01 13:04:45.407 091 15530.05 370.25 53152.38 88888.00 2018-04-01 13:04:45.907 091 15530.01 370.25 53152.38 88888.00 2018-04-01 13:04:46.407 091 15529.99 370.27 53152.37 88888.00 2018-04-01 13:04:46.907 091 15530.03 370.33 53152.30 88888.00 2018-04-01 13:04:47.407 091 15529.99 370.38 53152.20 88888.00 2018-04-01 13:04:47.907 091 15529.97 370.42 53152.22 88888.00 2018-04-01 13:04:48.407 091 15530.02 370.47 53152.28 88888.00 2018-04-01 13:04:48.907 091 15530.01 370.51 53152.24 88888.00 2018-04-01 13:04:49.407 091 15530.02 370.54 53152.32 88888.00 2018-04-01 13:04:50.407 091 15530.05 370.60 53152.36 88888.00 2018-04-01 13:04:50.907 091 15530.03 370.60 53152.33 88888.00 2018-04-01 13:04:51.407 091 15530.04 370.65 53152.30 88888.00 2018-04-01 13:04:51.907 091 15530.03 370.70 53152.31 88888.00 2018-04-01 13:04:52.407 091 15530.01 370.77 53152.28 88888.00 2018-04-01 13:04:52.907 091 15529.97 370.81 53152.25 88888.00 2018-04-01 13:04:53.407 091 15529.98 370.85 53152.32 88888.00 2018-04-01 13:04:53.907 091 15529.98 370.89 53152.33 88888.00 2018-04-01 13:04:54.407 091 15530.03 370.96 53152.34 88888.00 2018-04-01 13:04:54.907 091 15529.98 370.98 53152.33 88888.00 2018-04-01 13:04:55.407 091 15529.98 371.02 53152.32 88888.00 2018-04-01 13:04:55.907 091 15529.98 371.08 53152.35 88888.00 2018-04-01 13:04:56.407 091 15529.97 371.15 53152.33 88888.00 2018-04-01 13:04:56.907 091 15529.94 371.23 53152.25 88888.00 2018-04-01 13:04:57.407 091 15529.83 371.27 53152.26 88888.00 2018-04-01 13:04:57.907 091 15529.76 371.30 53152.33 88888.00 2018-04-01 13:04:58.407 091 15529.78 371.31 53152.39 88888.00 2018-04-01 13:04:58.907 091 15529.77 371.32 53152.43 88888.00 2018-04-01 13:04:59.407 091 15529.77 371.31 53152.45 88888.00 2018-04-01 13:05:00.407 091 15529.76 371.39 53152.36 88888.00 2018-04-01 13:05:00.907 091 15529.66 371.44 53152.34 88888.00 2018-04-01 13:05:01.407 091 15529.58 371.49 53152.36 88888.00 2018-04-01 13:05:01.907 091 15529.53 371.50 53152.39 88888.00 2018-04-01 13:05:02.407 091 15529.50 371.51 53152.41 88888.00 2018-04-01 13:05:02.907 091 15529.53 371.55 53152.45 88888.00 2018-04-01 13:05:03.407 091 15529.49 371.56 53152.49 88888.00 2018-04-01 13:05:03.907 091 15529.45 371.60 53152.52 88888.00 2018-04-01 13:05:04.407 091 15529.44 371.64 53152.53 88888.00 2018-04-01 13:05:04.907 091 15529.42 371.66 53152.57 88888.00 2018-04-01 13:05:05.407 091 15529.35 371.65 53152.56 88888.00 2018-04-01 13:05:05.907 091 15529.32 371.67 53152.58 88888.00 2018-04-01 13:05:06.407 091 15529.26 371.71 53152.72 88888.00 2018-04-01 13:05:06.907 091 15529.23 371.72 53152.85 88888.00 2018-04-01 13:05:07.407 091 15529.23 371.74 53152.93 88888.00 2018-04-01 13:05:07.907 091 15529.20 371.77 53152.94 88888.00 2018-04-01 13:05:08.407 091 15529.17 371.79 53153.00 88888.00 2018-04-01 13:05:08.907 091 15529.08 371.77 53153.02 88888.00 2018-04-01 13:05:09.407 091 15529.08 371.82 53153.01 88888.00 2018-04-01 13:05:09.907 091 15529.04 371.84 53153.04 88888.00 2018-04-01 13:05:10.407 091 15529.00 371.86 53153.05 88888.00 2018-04-01 13:05:10.907 091 15528.94 371.89 53153.09 88888.00 2018-04-01 13:05:11.407 091 15528.93 371.91 53153.12 88888.00 2018-04-01 13:05:11.907 091 15528.91 371.89 53153.16 88888.00 2018-04-01 13:05:12.407 091 15528.87 371.89 53153.17 88888.00 2018-04-01 13:05:12.907 091 15528.81 371.86 53153.17 88888.00 2018-04-01 13:05:13.407 091 15528.77 371.92 53153.17 88888.00 2018-04-01 13:05:13.907 091 15528.84 371.91 53153.18 88888.00 2018-04-01 13:05:14.407 091 15528.86 371.90 53153.14 88888.00 2018-04-01 13:05:14.907 091 15528.86 371.96 53153.10 88888.00 2018-04-01 13:05:15.407 091 15528.89 371.99 53153.10 88888.00 2018-04-01 13:05:15.907 091 15528.88 371.96 53153.16 88888.00 2018-04-01 13:05:16.407 091 15528.91 371.94 53153.20 88888.00 2018-04-01 13:05:16.907 091 15528.84 371.96 53153.24 88888.00 2018-04-01 13:05:17.407 091 15528.84 371.97 53153.24 88888.00 2018-04-01 13:05:17.907 091 15528.89 372.00 53153.19 88888.00 2018-04-01 13:05:18.407 091 15528.82 371.98 53153.18 88888.00 2018-04-01 13:05:18.907 091 15528.85 371.98 53153.15 88888.00 2018-04-01 13:05:19.407 091 15528.84 372.01 53153.14 88888.00 2018-04-01 13:05:19.907 091 15528.80 372.06 53153.14 88888.00 2018-04-01 13:05:20.407 091 15528.81 372.07 53153.15 88888.00 2018-04-01 13:05:20.907 091 15528.82 372.07 53153.12 88888.00 2018-04-01 13:05:21.407 091 15528.85 372.05 53153.12 88888.00 2018-04-01 13:05:21.907 091 15528.82 372.05 53153.16 88888.00 2018-04-01 13:05:22.407 091 15528.84 372.03 53153.12 88888.00 2018-04-01 13:05:22.907 091 15528.86 372.05 53153.05 88888.00 2018-04-01 13:05:23.407 091 15528.84 372.05 53153.00 88888.00 2018-04-01 13:05:23.907 091 15528.87 372.03 53153.00 88888.00 2018-04-01 13:05:24.407 091 15528.88 372.06 53152.98 88888.00 2018-04-01 13:05:24.907 091 15528.88 372.05 53152.98 88888.00 2018-04-01 13:05:25.407 091 15528.88 372.05 53153.01 88888.00 2018-04-01 13:05:25.907 091 15528.87 372.05 53153.01 88888.00 2018-04-01 13:05:26.407 091 15528.91 372.08 53153.02 88888.00 2018-04-01 13:05:26.907 091 15528.93 372.08 53153.02 88888.00 2018-04-01 13:05:27.407 091 15528.94 372.11 53153.00 88888.00 2018-04-01 13:05:27.907 091 15528.95 372.10 53152.98 88888.00 2018-04-01 13:05:28.407 091 15528.98 372.10 53152.92 88888.00 2018-04-01 13:05:28.907 091 15529.00 372.11 53152.89 88888.00 2018-04-01 13:05:29.407 091 15528.95 372.08 53152.81 88888.00 2018-04-01 13:05:29.907 091 15528.95 372.08 53152.82 88888.00 2018-04-01 13:05:30.407 091 15528.95 372.14 53152.85 88888.00 2018-04-01 13:05:30.907 091 15528.94 372.17 53152.77 88888.00 2018-04-01 13:05:31.907 091 15528.85 372.24 53152.74 88888.00 2018-04-01 13:05:32.407 091 15528.87 372.28 53152.75 88888.00 2018-04-01 13:05:32.907 091 15528.87 372.29 53152.75 88888.00 2018-04-01 13:05:33.407 091 15528.85 372.31 53152.69 88888.00 2018-04-01 13:05:33.907 091 15528.85 372.35 53152.67 88888.00 2018-04-01 13:05:34.407 091 15528.88 372.41 53152.71 88888.00 2018-04-01 13:05:34.907 091 15528.86 372.42 53152.76 88888.00 2018-04-01 13:05:35.407 091 15528.81 372.45 53152.75 88888.00 2018-04-01 13:05:35.907 091 15528.82 372.50 53152.67 88888.00 2018-04-01 13:05:36.407 091 15528.89 372.52 53152.65 88888.00 2018-04-01 13:05:36.907 091 15528.87 372.55 53152.66 88888.00 2018-04-01 13:05:37.407 091 15528.85 372.60 53152.61 88888.00 2018-04-01 13:05:37.907 091 15528.86 372.62 53152.57 88888.00 2018-04-01 13:05:38.407 091 15528.86 372.66 53152.58 88888.00 2018-04-01 13:05:38.907 091 15528.91 372.72 53152.57 88888.00 2018-04-01 13:05:39.907 091 15528.99 372.76 53152.57 88888.00 2018-04-01 13:05:40.407 091 15528.97 372.72 53152.57 88888.00 2018-04-01 13:05:40.907 091 15528.99 372.77 53152.54 88888.00 2018-04-01 13:05:41.407 091 15528.99 372.78 53152.50 88888.00 2018-04-01 13:05:41.907 091 15528.97 372.75 53152.52 88888.00 2018-04-01 13:05:42.407 091 15529.00 372.74 53152.56 88888.00 2018-04-01 13:05:42.907 091 15529.03 372.78 53152.59 88888.00 2018-04-01 13:05:43.407 091 15529.03 372.78 53152.62 88888.00 2018-04-01 13:05:43.907 091 15529.05 372.77 53152.65 88888.00 2018-04-01 13:05:44.407 091 15529.09 372.77 53152.60 88888.00 2018-04-01 13:05:44.907 091 15529.15 372.74 53152.60 88888.00 2018-04-01 13:05:45.407 091 15529.21 372.74 53152.62 88888.00 2018-04-01 13:05:45.907 091 15529.24 372.74 53152.63 88888.00 2018-04-01 13:05:46.407 091 15529.23 372.72 53152.64 88888.00 2018-04-01 13:05:46.907 091 15529.26 372.74 53152.65 88888.00 2018-04-01 13:05:47.407 091 15529.29 372.75 53152.69 88888.00 2018-04-01 13:05:47.907 091 15529.29 372.70 53152.66 88888.00 2018-04-01 13:05:48.407 091 15529.30 372.68 53152.62 88888.00 2018-04-01 13:05:48.907 091 15529.33 372.59 53152.54 88888.00 2018-04-01 13:05:49.407 091 15529.29 372.54 53152.51 88888.00 2018-04-01 13:05:49.907 091 15529.29 372.59 53152.51 88888.00 2018-04-01 13:05:50.407 091 15529.32 372.61 53152.55 88888.00 2018-04-01 13:05:50.907 091 15529.38 372.59 53152.62 88888.00 2018-04-01 13:05:51.407 091 15529.40 372.57 53152.69 88888.00 2018-04-01 13:05:51.907 091 15529.35 372.55 53152.69 88888.00 2018-04-01 13:05:52.407 091 15529.34 372.53 53152.73 88888.00 2018-04-01 13:05:52.907 091 15529.30 372.52 53152.72 88888.00 2018-04-01 13:05:53.407 091 15529.27 372.53 53152.75 88888.00 2018-04-01 13:05:53.907 091 15529.25 372.52 53152.70 88888.00 2018-04-01 13:05:54.407 091 15529.26 372.50 53152.73 88888.00 2018-04-01 13:05:54.907 091 15529.31 372.49 53152.67 88888.00 2018-04-01 13:05:55.407 091 15529.26 372.44 53152.63 88888.00 2018-04-01 13:05:55.907 091 15529.26 372.42 53152.63 88888.00 2018-04-01 13:05:56.407 091 15529.22 372.40 53152.63 88888.00 2018-04-01 13:05:56.907 091 15529.22 372.36 53152.61 88888.00 2018-04-01 13:05:57.407 091 15529.20 372.41 53152.60 88888.00 2018-04-01 13:05:57.907 091 15529.17 372.43 53152.57 88888.00 2018-04-01 13:05:58.407 091 15529.15 372.40 53152.58 88888.00 2018-04-01 13:05:58.907 091 15529.12 372.36 53152.66 88888.00 2018-04-01 13:05:59.407 091 15529.09 372.43 53152.75 88888.00 2018-04-01 13:05:59.907 091 15529.11 372.43 53152.78 88888.00 2018-04-01 13:06:00.407 091 15529.06 372.43 53152.81 88888.00 2018-04-01 13:06:00.907 091 15529.02 372.42 53152.83 88888.00 2018-04-01 13:06:01.407 091 15529.04 372.46 53152.82 88888.00 2018-04-01 13:06:01.907 091 15529.04 372.53 53152.80 88888.00 2018-04-01 13:06:02.407 091 15529.00 372.57 53152.75 88888.00 2018-04-01 13:06:03.407 091 15528.98 372.61 53152.74 88888.00 2018-04-01 13:06:03.907 091 15528.96 372.68 53152.76 88888.00 2018-04-01 13:06:04.407 091 15528.98 372.76 53152.78 88888.00 2018-04-01 13:06:04.907 091 15528.99 372.77 53152.77 88888.00 2018-04-01 13:06:05.407 091 15528.98 372.75 53152.82 88888.00 2018-04-01 13:06:05.907 091 15528.97 372.75 53152.82 88888.00 2018-04-01 13:06:06.407 091 15528.93 372.80 53152.76 88888.00 2018-04-01 13:06:06.907 091 15528.91 372.85 53152.76 88888.00 2018-04-01 13:06:07.407 091 15528.89 372.91 53152.77 88888.00 2018-04-01 13:06:07.907 091 15528.87 372.93 53152.79 88888.00 2018-04-01 13:06:08.407 091 15528.84 373.00 53152.83 88888.00 2018-04-01 13:06:08.907 091 15528.86 373.02 53152.86 88888.00 2018-04-01 13:06:09.407 091 15528.86 373.06 53152.91 88888.00 2018-04-01 13:06:09.907 091 15528.89 373.10 53152.96 88888.00 2018-04-01 13:06:10.407 091 15528.84 373.06 53152.96 88888.00 2018-04-01 13:06:10.907 091 15528.77 373.05 53153.00 88888.00 2018-04-01 13:06:11.407 091 15528.75 373.05 53153.02 88888.00 2018-04-01 13:06:11.907 091 15528.72 373.05 53153.03 88888.00 2018-04-01 13:06:12.407 091 15528.73 373.04 53153.01 88888.00 2018-04-01 13:06:12.907 091 15528.73 373.04 53153.02 88888.00 2018-04-01 13:06:13.407 091 15528.73 373.02 53153.02 88888.00 2018-04-01 13:06:13.907 091 15528.70 372.97 53153.06 88888.00 2018-04-01 13:06:14.407 091 15528.66 372.92 53153.03 88888.00 2018-04-01 13:06:14.907 091 15528.66 372.95 53153.04 88888.00 2018-04-01 13:06:15.407 091 15528.63 372.97 53153.02 88888.00 2018-04-01 13:06:15.907 091 15528.66 373.01 53153.06 88888.00 2018-04-01 13:06:16.407 091 15528.65 372.96 53153.10 88888.00 2018-04-01 13:06:16.907 091 15528.63 372.89 53153.11 88888.00 2018-04-01 13:06:17.407 091 15528.62 372.87 53153.15 88888.00 2018-04-01 13:06:17.907 091 15528.63 372.85 53153.18 88888.00 2018-04-01 13:06:18.407 091 15528.59 372.84 53153.20 88888.00 2018-04-01 13:06:18.907 091 15528.57 372.77 53153.17 88888.00 2018-04-01 13:06:19.407 091 15528.59 372.77 53153.15 88888.00 2018-04-01 13:06:19.907 091 15528.58 372.75 53153.17 88888.00 2018-04-01 13:06:20.407 091 15528.54 372.75 53153.17 88888.00 2018-04-01 13:06:20.907 091 15528.51 372.77 53153.14 88888.00 2018-04-01 13:06:21.407 091 15528.52 372.75 53153.11 88888.00 2018-04-01 13:06:21.907 091 15528.49 372.69 53153.06 88888.00 2018-04-01 13:06:22.407 091 15528.50 372.62 53153.12 88888.00 2018-04-01 13:06:22.907 091 15528.48 372.59 53153.09 88888.00 2018-04-01 13:06:23.407 091 15528.47 372.57 53153.09 88888.00 2018-04-01 13:06:23.907 091 15528.43 372.53 53153.03 88888.00 2018-04-01 13:06:24.407 091 15528.40 372.49 53153.02 88888.00 2018-04-01 13:06:24.907 091 15528.42 372.45 53152.99 88888.00 2018-04-01 13:06:25.407 091 15528.40 372.45 53152.97 88888.00 2018-04-01 13:06:25.907 091 15528.39 372.45 53152.99 88888.00 2018-04-01 13:06:26.407 091 15528.38 372.49 53153.04 88888.00 2018-04-01 13:06:26.907 091 15528.41 372.44 53153.04 88888.00 2018-04-01 13:06:27.407 091 15528.41 372.41 53152.99 88888.00 2018-04-01 13:06:27.907 091 15528.36 372.41 53152.89 88888.00 2018-04-01 13:06:28.407 091 15528.47 372.40 53152.83 88888.00 2018-04-01 13:06:28.907 091 15528.42 372.36 53152.80 88888.00 2018-04-01 13:06:29.407 091 15528.41 372.35 53152.80 88888.00 2018-04-01 13:06:29.907 091 15528.40 372.40 53152.81 88888.00 2018-04-01 13:06:30.407 091 15528.36 372.41 53152.84 88888.00 2018-04-01 13:06:30.907 091 15528.35 372.40 53152.83 88888.00 2018-04-01 13:06:31.407 091 15528.30 372.38 53152.78 88888.00 2018-04-01 13:06:31.907 091 15528.33 372.33 53152.71 88888.00 2018-04-01 13:06:32.407 091 15528.33 372.34 53152.66 88888.00 2018-04-01 13:06:32.907 091 15528.34 372.42 53152.61 88888.00 2018-04-01 13:06:33.407 091 15528.31 372.42 53152.60 88888.00 2018-04-01 13:06:33.907 091 15528.30 372.43 53152.57 88888.00 2018-04-01 13:06:34.407 091 15528.30 372.49 53152.58 88888.00 2018-04-01 13:06:34.907 091 15528.31 372.52 53152.55 88888.00 2018-04-01 13:06:35.407 091 15528.30 372.49 53152.57 88888.00 2018-04-01 13:06:35.907 091 15528.29 372.50 53152.53 88888.00 2018-04-01 13:06:36.407 091 15528.25 372.51 53152.51 88888.00 2018-04-01 13:06:36.907 091 15528.26 372.48 53152.53 88888.00 2018-04-01 13:06:37.407 091 15528.32 372.50 53152.56 88888.00 2018-04-01 13:06:37.907 091 15528.27 372.52 53152.54 88888.00 2018-04-01 13:06:38.407 091 15528.27 372.53 53152.53 88888.00 2018-04-01 13:06:38.907 091 15528.21 372.55 53152.56 88888.00 2018-04-01 13:06:39.407 091 15528.15 372.57 53152.50 88888.00 2018-04-01 13:06:39.907 091 15528.18 372.61 53152.50 88888.00 2018-04-01 13:06:40.407 091 15528.22 372.63 53152.57 88888.00 2018-04-01 13:06:40.907 091 15528.17 372.63 53152.55 88888.00 2018-04-01 13:06:41.407 091 15528.12 372.68 53152.58 88888.00 2018-04-01 13:06:41.907 091 15528.11 372.70 53152.55 88888.00 2018-04-01 13:06:42.407 091 15528.07 372.68 53152.56 88888.00 2018-04-01 13:06:42.907 091 15528.03 372.69 53152.57 88888.00 2018-04-01 13:06:43.407 091 15527.96 372.77 53152.54 88888.00 2018-04-01 13:06:43.907 091 15527.90 372.77 53152.51 88888.00 2018-04-01 13:06:44.907 091 15527.89 372.77 53152.54 88888.00 2018-04-01 13:06:45.407 091 15527.89 372.79 53152.54 88888.00 2018-04-01 13:06:45.907 091 15527.90 372.80 53152.57 88888.00 2018-04-01 13:06:46.407 091 15527.88 372.81 53152.62 88888.00 2018-04-01 13:06:46.907 091 15527.87 372.81 53152.66 88888.00 2018-04-01 13:06:47.407 091 15527.86 372.80 53152.67 88888.00 2018-04-01 13:06:47.907 091 15527.82 372.84 53152.65 88888.00 2018-04-01 13:06:48.407 091 15527.77 372.85 53152.64 88888.00 2018-04-01 13:06:48.907 091 15527.73 372.87 53152.69 88888.00 2018-04-01 13:06:49.407 091 15527.73 372.87 53152.66 88888.00 2018-04-01 13:06:49.907 091 15527.70 372.87 53152.64 88888.00 2018-04-01 13:06:50.407 091 15527.70 372.85 53152.71 88888.00 2018-04-01 13:06:50.907 091 15527.70 372.84 53152.67 88888.00 2018-04-01 13:06:51.407 091 15527.62 372.83 53152.63 88888.00 2018-04-01 13:06:51.907 091 15527.62 372.87 53152.67 88888.00 2018-04-01 13:06:52.407 091 15527.66 372.91 53152.71 88888.00 2018-04-01 13:06:52.907 091 15527.60 372.89 53152.71 88888.00 2018-04-01 13:06:53.407 091 15527.58 372.91 53152.69 88888.00 2018-04-01 13:06:53.907 091 15527.55 372.91 53152.70 88888.00 2018-04-01 13:06:54.907 091 15527.58 372.85 53152.70 88888.00 2018-04-01 13:06:55.407 091 15527.60 372.80 53152.66 88888.00 2018-04-01 13:06:55.907 091 15527.64 372.81 53152.61 88888.00 2018-04-01 13:06:56.407 091 15527.64 372.81 53152.62 88888.00 2018-04-01 13:06:56.907 091 15527.61 372.79 53152.63 88888.00 2018-04-01 13:06:57.407 091 15527.66 372.81 53152.60 88888.00 2018-04-01 13:06:57.907 091 15527.70 372.80 53152.57 88888.00 2018-04-01 13:06:58.407 091 15527.68 372.77 53152.54 88888.00 2018-04-01 13:06:58.907 091 15527.71 372.79 53152.58 88888.00 2018-04-01 13:06:59.407 091 15527.79 372.77 53152.58 88888.00 2018-04-01 13:06:59.907 091 15527.79 372.76 53152.55 88888.00 2018-04-01 13:07:00.407 091 15527.85 372.72 53152.47 88888.00 2018-04-01 13:07:00.907 091 15527.86 372.74 53152.39 88888.00 2018-04-01 13:07:01.407 091 15527.84 372.77 53152.37 88888.00 2018-04-01 13:07:01.907 091 15527.88 372.77 53152.43 88888.00 2018-04-01 13:07:02.907 091 15527.96 372.77 53152.42 88888.00 2018-04-01 13:07:03.407 091 15527.99 372.78 53152.49 88888.00 2018-04-01 13:07:03.907 091 15528.02 372.77 53152.50 88888.00 2018-04-01 13:07:04.407 091 15528.02 372.85 53152.46 88888.00 2018-04-01 13:07:04.907 091 15528.03 372.86 53152.44 88888.00 2018-04-01 13:07:05.407 091 15528.05 372.80 53152.49 88888.00 2018-04-01 13:07:05.907 091 15528.05 372.81 53152.45 88888.00 2018-04-01 13:07:06.407 091 15527.98 372.86 53152.45 88888.00 2018-04-01 13:07:06.907 091 15528.03 372.89 53152.46 88888.00 2018-04-01 13:07:07.407 091 15528.02 372.94 53152.47 88888.00 2018-04-01 13:07:07.907 091 15528.02 372.95 53152.42 88888.00 2018-04-01 13:07:08.407 091 15528.00 372.97 53152.47 88888.00 2018-04-01 13:07:08.907 091 15527.99 372.98 53152.49 88888.00 2018-04-01 13:07:09.407 091 15527.95 373.04 53152.50 88888.00 2018-04-01 13:07:09.907 091 15527.95 373.07 53152.47 88888.00 2018-04-01 13:07:10.407 091 15527.90 373.10 53152.46 88888.00 2018-04-01 13:07:10.907 091 15527.94 373.12 53152.52 88888.00 2018-04-01 13:07:11.407 091 15527.93 373.09 53152.51 88888.00 2018-04-01 13:07:11.907 091 15527.89 373.11 53152.54 88888.00 2018-04-01 13:07:12.407 091 15527.82 373.15 53152.61 88888.00 2018-04-01 13:07:12.907 091 15527.81 373.21 53152.60 88888.00 2018-04-01 13:07:13.407 091 15527.78 373.21 53152.61 88888.00 2018-04-01 13:07:13.907 091 15527.77 373.20 53152.61 88888.00 2018-04-01 13:07:14.407 091 15527.77 373.22 53152.71 88888.00 2018-04-01 13:07:14.907 091 15527.76 373.18 53152.70 88888.00 2018-04-01 13:07:15.407 091 15527.73 373.15 53152.66 88888.00 2018-04-01 13:07:15.907 091 15527.78 373.15 53152.69 88888.00 2018-04-01 13:07:16.407 091 15527.78 373.11 53152.70 88888.00 2018-04-01 13:07:16.907 091 15527.77 373.05 53152.71 88888.00 2018-04-01 13:07:17.407 091 15527.75 373.04 53152.72 88888.00 2018-04-01 13:07:17.908 091 15527.71 373.01 53152.69 88888.00 2018-04-01 13:07:18.408 091 15527.70 372.93 53152.66 88888.00 2018-04-01 13:07:18.908 091 15527.69 372.86 53152.67 88888.00 2018-04-01 13:07:19.408 091 15527.64 372.86 53152.67 88888.00 2018-04-01 13:07:19.908 091 15527.64 372.85 53152.65 88888.00 2018-04-01 13:07:20.408 091 15527.67 372.84 53152.70 88888.00 2018-04-01 13:07:20.908 091 15527.68 372.81 53152.72 88888.00 2018-04-01 13:07:21.408 091 15527.68 372.72 53152.72 88888.00 2018-04-01 13:07:21.908 091 15527.67 372.69 53152.70 88888.00 2018-04-01 13:07:22.408 091 15527.71 372.62 53152.65 88888.00 2018-04-01 13:07:22.908 091 15527.71 372.58 53152.64 88888.00 2018-04-01 13:07:23.408 091 15527.66 372.55 53152.62 88888.00 2018-04-01 13:07:23.908 091 15527.73 372.54 53152.61 88888.00 2018-04-01 13:07:24.408 091 15527.71 372.52 53152.66 88888.00 2018-04-01 13:07:24.908 091 15527.73 372.49 53152.62 88888.00 2018-04-01 13:07:25.408 091 15527.78 372.49 53152.58 88888.00 2018-04-01 13:07:26.408 091 15527.79 372.42 53152.57 88888.00 2018-04-01 13:07:26.908 091 15527.77 372.40 53152.57 88888.00 2018-04-01 13:07:27.408 091 15527.80 372.40 53152.51 88888.00 2018-04-01 13:07:27.908 091 15527.82 372.36 53152.46 88888.00 2018-04-01 13:07:28.408 091 15527.79 372.33 53152.44 88888.00 2018-04-01 13:07:28.908 091 15527.81 372.32 53152.46 88888.00 2018-04-01 13:07:29.408 091 15527.76 372.33 53152.54 88888.00 2018-04-01 13:07:29.908 091 15527.73 372.32 53152.57 88888.00 2018-04-01 13:07:30.408 091 15527.71 372.34 53152.56 88888.00 2018-04-01 13:07:30.908 091 15527.64 372.36 53152.55 88888.00 2018-04-01 13:07:31.408 091 15527.64 372.35 53152.55 88888.00 2018-04-01 13:07:31.908 091 15527.67 372.34 53152.56 88888.00 2018-04-01 13:07:32.408 091 15527.64 372.35 53152.58 88888.00 2018-04-01 13:07:32.908 091 15527.62 372.40 53152.62 88888.00 2018-04-01 13:07:33.408 091 15527.63 372.41 53152.58 88888.00 2018-04-01 13:07:33.908 091 15527.61 372.42 53152.60 88888.00 2018-04-01 13:07:34.408 091 15527.54 372.42 53152.61 88888.00 2018-04-01 13:07:34.908 091 15527.58 372.41 53152.64 88888.00 2018-04-01 13:07:35.408 091 15527.51 372.40 53152.70 88888.00 2018-04-01 13:07:35.908 091 15527.53 372.41 53152.66 88888.00 2018-04-01 13:07:36.408 091 15527.55 372.49 53152.72 88888.00 2018-04-01 13:07:36.908 091 15527.54 372.59 53152.71 88888.00 2018-04-01 13:07:37.408 091 15527.52 372.65 53152.66 88888.00 2018-04-01 13:07:37.908 091 15527.51 372.69 53152.66 88888.00 2018-04-01 13:07:38.408 091 15527.48 372.71 53152.67 88888.00 2018-04-01 13:07:38.908 091 15527.48 372.72 53152.70 88888.00 2018-04-01 13:07:39.408 091 15527.48 372.78 53152.77 88888.00 2018-04-01 13:07:39.908 091 15527.41 372.80 53152.75 88888.00 2018-04-01 13:07:40.408 091 15527.45 372.84 53152.75 88888.00 2018-04-01 13:07:40.908 091 15527.45 372.91 53152.77 88888.00 2018-04-01 13:07:41.408 091 15527.45 372.89 53152.75 88888.00 2018-04-01 13:07:41.908 091 15527.42 372.89 53152.79 88888.00 2018-04-01 13:07:42.408 091 15527.42 372.94 53152.81 88888.00 2018-04-01 13:07:42.908 091 15527.36 373.00 53152.78 88888.00 2018-04-01 13:07:43.408 091 15527.27 372.96 53152.78 88888.00 2018-04-01 13:07:43.908 091 15527.28 372.97 53152.81 88888.00 2018-04-01 13:07:44.408 091 15527.25 373.04 53152.85 88888.00 2018-04-01 13:07:44.908 091 15527.27 373.05 53152.85 88888.00 2018-04-01 13:07:45.408 091 15527.28 373.06 53152.92 88888.00 2018-04-01 13:07:45.908 091 15527.30 373.06 53152.87 88888.00 2018-04-01 13:07:46.408 091 15527.25 373.05 53152.81 88888.00 2018-04-01 13:07:46.908 091 15527.27 373.04 53152.79 88888.00 2018-04-01 13:07:47.408 091 15527.33 373.07 53152.80 88888.00 2018-04-01 13:07:47.908 091 15527.36 373.12 53152.85 88888.00 2018-04-01 13:07:48.408 091 15527.37 373.12 53152.89 88888.00 2018-04-01 13:07:48.908 091 15527.41 373.14 53152.92 88888.00 2018-04-01 13:07:49.408 091 15527.42 373.17 53152.96 88888.00 2018-04-01 13:07:49.908 091 15527.45 373.15 53152.91 88888.00 2018-04-01 13:07:50.408 091 15527.48 373.14 53152.83 88888.00 2018-04-01 13:07:50.908 091 15527.48 373.11 53152.82 88888.00 2018-04-01 13:07:51.408 091 15527.44 373.10 53152.83 88888.00 2018-04-01 13:07:51.908 091 15527.45 373.09 53152.82 88888.00 2018-04-01 13:07:52.408 091 15527.46 373.13 53152.77 88888.00 2018-04-01 13:07:52.908 091 15527.50 373.11 53152.77 88888.00 2018-04-01 13:07:53.408 091 15527.51 373.15 53152.81 88888.00 2018-04-01 13:07:53.908 091 15527.46 373.15 53152.84 88888.00 2018-04-01 13:07:54.408 091 15527.46 373.14 53152.87 88888.00 2018-04-01 13:07:54.908 091 15527.49 373.13 53152.83 88888.00 2018-04-01 13:07:55.408 091 15527.44 373.15 53152.82 88888.00 2018-04-01 13:07:55.908 091 15527.39 373.17 53152.85 88888.00 2018-04-01 13:07:56.408 091 15527.37 373.17 53152.83 88888.00 2018-04-01 13:07:56.908 091 15527.34 373.15 53152.85 88888.00 2018-04-01 13:07:57.908 091 15527.41 373.14 53152.89 88888.00 2018-04-01 13:07:58.408 091 15527.45 373.14 53152.92 88888.00 2018-04-01 13:07:58.908 091 15527.44 373.10 53152.93 88888.00 2018-04-01 13:07:59.408 091 15527.49 373.05 53152.94 88888.00 2018-04-01 13:07:59.908 091 15527.45 373.04 53152.89 88888.00 2018-04-01 13:08:00.408 091 15527.46 373.12 53152.87 88888.00 2018-04-01 13:08:00.908 091 15527.49 373.12 53152.90 88888.00 2018-04-01 13:08:01.408 091 15527.51 373.09 53152.92 88888.00 2018-04-01 13:08:01.908 091 15527.50 373.10 53152.93 88888.00 2018-04-01 13:08:02.408 091 15527.51 373.12 53152.94 88888.00 2018-04-01 13:08:02.908 091 15527.50 373.13 53152.92 88888.00 2018-04-01 13:08:03.408 091 15527.55 373.10 53152.84 88888.00 2018-04-01 13:08:03.908 091 15527.52 373.12 53152.83 88888.00 2018-04-01 13:08:04.408 091 15527.54 373.13 53152.85 88888.00 2018-04-01 13:08:04.908 091 15527.55 373.13 53152.87 88888.00 2018-04-01 13:08:05.908 091 15527.54 373.09 53152.91 88888.00 2018-04-01 13:08:06.408 091 15527.55 373.10 53152.97 88888.00 2018-04-01 13:08:06.908 091 15527.59 373.13 53153.00 88888.00 2018-04-01 13:08:07.908 091 15527.70 373.10 53152.95 88888.00 2018-04-01 13:08:08.408 091 15527.72 373.14 53152.98 88888.00 2018-04-01 13:08:08.908 091 15527.79 373.14 53153.00 88888.00 2018-04-01 13:08:09.408 091 15527.79 373.15 53153.06 88888.00 2018-04-01 13:08:09.908 091 15527.75 373.14 53153.05 88888.00 2018-04-01 13:08:10.408 091 15527.78 373.14 53153.02 88888.00 2018-04-01 13:08:10.908 091 15527.82 373.14 53152.99 88888.00 2018-04-01 13:08:11.408 091 15527.86 373.11 53153.02 88888.00 2018-04-01 13:08:11.908 091 15527.86 373.11 53153.00 88888.00 2018-04-01 13:08:12.408 091 15527.88 373.05 53152.99 88888.00 2018-04-01 13:08:12.908 091 15527.88 373.03 53152.97 88888.00 2018-04-01 13:08:13.408 091 15527.90 373.04 53152.96 88888.00 2018-04-01 13:08:13.908 091 15527.88 373.06 53152.99 88888.00 2018-04-01 13:08:14.408 091 15527.85 373.04 53153.03 88888.00 2018-04-01 13:08:14.908 091 15527.90 373.00 53153.04 88888.00 2018-04-01 13:08:15.408 091 15527.95 372.94 53153.10 88888.00 2018-04-01 13:08:15.908 091 15527.93 372.92 53153.14 88888.00 2018-04-01 13:08:16.408 091 15527.91 372.93 53153.17 88888.00 2018-04-01 13:08:16.908 091 15527.90 372.91 53153.15 88888.00 2018-04-01 13:08:17.408 091 15527.90 372.87 53153.14 88888.00 2018-04-01 13:08:17.908 091 15527.95 372.85 53153.17 88888.00 2018-04-01 13:08:18.408 091 15527.91 372.78 53153.19 88888.00 2018-04-01 13:08:18.908 091 15527.90 372.79 53153.21 88888.00 2018-04-01 13:08:19.408 091 15527.94 372.72 53153.22 88888.00 2018-04-01 13:08:19.908 091 15527.96 372.68 53153.23 88888.00 2018-04-01 13:08:20.408 091 15527.99 372.66 53153.21 88888.00 2018-04-01 13:08:20.908 091 15527.96 372.63 53153.19 88888.00 2018-04-01 13:08:21.408 091 15527.97 372.57 53153.21 88888.00 2018-04-01 13:08:21.908 091 15527.97 372.55 53153.15 88888.00 2018-04-01 13:08:22.408 091 15527.96 372.57 53153.16 88888.00 2018-04-01 13:08:22.908 091 15527.94 372.55 53153.23 88888.00 2018-04-01 13:08:23.408 091 15527.90 372.51 53153.27 88888.00 2018-04-01 13:08:23.908 091 15527.93 372.48 53153.26 88888.00 2018-04-01 13:08:24.408 091 15527.90 372.45 53153.31 88888.00 2018-04-01 13:08:24.908 091 15527.93 372.41 53153.36 88888.00 2018-04-01 13:08:25.408 091 15527.93 372.34 53153.36 88888.00 2018-04-01 13:08:25.908 091 15527.90 372.31 53153.31 88888.00 2018-04-01 13:08:26.408 091 15527.96 372.27 53153.26 88888.00 2018-04-01 13:08:26.908 091 15527.98 372.24 53153.27 88888.00 2018-04-01 13:08:27.408 091 15527.93 372.24 53153.32 88888.00 2018-04-01 13:08:27.908 091 15527.88 372.19 53153.32 88888.00 2018-04-01 13:08:28.408 091 15527.91 372.16 53153.32 88888.00 2018-04-01 13:08:28.908 091 15527.91 372.08 53153.34 88888.00 2018-04-01 13:08:29.408 091 15527.91 372.05 53153.35 88888.00 2018-04-01 13:08:29.908 091 15527.90 372.03 53153.29 88888.00 2018-04-01 13:08:30.408 091 15527.93 371.96 53153.25 88888.00 2018-04-01 13:08:30.908 091 15527.91 371.89 53153.24 88888.00 2018-04-01 13:08:31.408 091 15527.88 371.88 53153.15 88888.00 2018-04-01 13:08:31.908 091 15527.90 371.85 53153.16 88888.00 2018-04-01 13:08:32.408 091 15527.91 371.81 53153.17 88888.00 2018-04-01 13:08:32.908 091 15527.95 371.81 53153.22 88888.00 2018-04-01 13:08:33.408 091 15527.99 371.77 53153.30 88888.00 2018-04-01 13:08:33.908 091 15527.95 371.74 53153.29 88888.00 2018-04-01 13:08:34.408 091 15527.98 371.73 53153.30 88888.00 2018-04-01 13:08:34.908 091 15527.98 371.63 53153.29 88888.00 2018-04-01 13:08:35.408 091 15527.98 371.59 53153.30 88888.00 2018-04-01 13:08:35.908 091 15527.98 371.66 53153.31 88888.00 2018-04-01 13:08:36.408 091 15527.98 371.65 53153.22 88888.00 2018-04-01 13:08:36.908 091 15527.99 371.60 53153.22 88888.00 2018-04-01 13:08:37.408 091 15527.94 371.58 53153.23 88888.00 2018-04-01 13:08:37.908 091 15527.99 371.53 53153.20 88888.00 2018-04-01 13:08:38.408 091 15528.02 371.49 53153.18 88888.00 2018-04-01 13:08:39.408 091 15527.96 371.42 53153.14 88888.00 2018-04-01 13:08:39.908 091 15527.99 371.40 53153.03 88888.00 2018-04-01 13:08:40.408 091 15528.00 371.39 53153.00 88888.00 2018-04-01 13:08:40.908 091 15527.99 371.33 53153.00 88888.00 2018-04-01 13:08:41.408 091 15528.00 371.32 53153.00 88888.00 2018-04-01 13:08:41.908 091 15528.02 371.27 53153.04 88888.00 2018-04-01 13:08:42.408 091 15528.02 371.27 53153.05 88888.00 2018-04-01 13:08:42.908 091 15528.04 371.27 53153.07 88888.00 2018-04-01 13:08:43.408 091 15528.09 371.28 53153.00 88888.00 2018-04-01 13:08:43.908 091 15528.12 371.25 53152.96 88888.00 2018-04-01 13:08:44.408 091 15528.16 371.22 53152.94 88888.00 2018-04-01 13:08:44.908 091 15528.18 371.20 53152.92 88888.00 2018-04-01 13:08:45.408 091 15528.15 371.23 53152.87 88888.00 2018-04-01 13:08:45.908 091 15528.20 371.21 53152.81 88888.00 2018-04-01 13:08:46.408 091 15528.22 371.22 53152.80 88888.00 2018-04-01 13:08:46.908 091 15528.23 371.21 53152.73 88888.00 2018-04-01 13:08:47.408 091 15528.27 371.22 53152.72 88888.00 2018-04-01 13:08:47.908 091 15528.25 371.27 53152.71 88888.00 2018-04-01 13:08:48.408 091 15528.29 371.28 53152.63 88888.00 2018-04-01 13:08:48.908 091 15528.30 371.30 53152.63 88888.00 2018-04-01 13:08:49.408 091 15528.26 371.29 53152.63 88888.00 2018-04-01 13:08:49.908 091 15528.23 371.36 53152.59 88888.00 2018-04-01 13:08:50.408 091 15528.20 371.39 53152.57 88888.00 2018-04-01 13:08:50.908 091 15528.15 371.44 53152.58 88888.00 2018-04-01 13:08:51.408 091 15528.20 371.47 53152.58 88888.00 2018-04-01 13:08:51.908 091 15528.26 371.48 53152.61 88888.00 2018-04-01 13:08:52.408 091 15528.20 371.48 53152.63 88888.00 2018-04-01 13:08:52.908 091 15528.22 371.48 53152.63 88888.00 2018-04-01 13:08:53.408 091 15528.23 371.50 53152.65 88888.00 2018-04-01 13:08:53.908 091 15528.22 371.60 53152.64 88888.00 2018-04-01 13:08:54.408 091 15528.21 371.64 53152.64 88888.00 2018-04-01 13:08:54.908 091 15528.25 371.66 53152.60 88888.00 2018-04-01 13:08:55.408 091 15528.29 371.70 53152.53 88888.00 2018-04-01 13:08:55.908 091 15528.27 371.71 53152.51 88888.00 2018-04-01 13:08:56.408 091 15528.31 371.68 53152.49 88888.00 2018-04-01 13:08:56.908 091 15528.36 371.72 53152.45 88888.00 2018-04-01 13:08:57.408 091 15528.40 371.74 53152.43 88888.00 2018-04-01 13:08:57.908 091 15528.44 371.77 53152.34 88888.00 2018-04-01 13:08:58.408 091 15528.48 371.79 53152.33 88888.00 2018-04-01 13:08:58.908 091 15528.54 371.84 53152.28 88888.00 2018-04-01 13:08:59.408 091 15528.68 371.90 53152.23 88888.00 2018-04-01 13:08:59.908 091 15528.71 371.96 53152.20 88888.00 2018-04-01 13:09:00.408 091 15528.72 372.07 53152.12 88888.00 2018-04-01 13:09:00.908 091 15528.76 372.24 53152.03 88888.00 2018-04-01 13:09:01.408 091 15528.73 372.37 53151.90 88888.00 2018-04-01 13:09:01.908 091 15528.72 372.49 53151.75 88888.00 2018-04-01 13:09:02.408 091 15528.67 372.57 53151.65 88888.00 2018-04-01 13:09:02.908 091 15528.56 372.67 53151.57 88888.00 2018-04-01 13:09:03.408 091 15528.48 372.76 53151.50 88888.00 2018-04-01 13:09:03.908 091 15528.34 372.76 53151.45 88888.00 2018-04-01 13:09:04.408 091 15528.18 372.69 53151.43 88888.00 2018-04-01 13:09:04.908 091 15528.03 372.57 53151.43 88888.00 2018-04-01 13:09:05.408 091 15527.93 372.43 53151.36 88888.00 2018-04-01 13:09:05.908 091 15527.82 372.24 53151.30 88888.00 2018-04-01 13:09:06.408 091 15527.76 372.03 53151.37 88888.00 2018-04-01 13:09:06.908 091 15527.78 371.82 53151.46 88888.00 2018-04-01 13:09:07.408 091 15527.87 371.63 53151.58 88888.00 2018-04-01 13:09:07.908 091 15527.95 371.54 53151.71 88888.00 2018-04-01 13:09:08.408 091 15527.98 371.49 53151.79 88888.00 2018-04-01 13:09:08.908 091 15527.99 371.45 53151.84 88888.00 2018-04-01 13:09:09.408 091 15528.00 371.42 53151.83 88888.00 2018-04-01 13:09:09.908 091 15528.02 371.40 53151.91 88888.00 2018-04-01 13:09:11.408 091 15528.05 371.29 53151.93 88888.00 2018-04-01 13:09:11.908 091 15528.12 371.30 53151.96 88888.00 2018-04-01 13:09:12.408 091 15528.15 371.30 53151.98 88888.00 2018-04-01 13:09:12.908 091 15528.13 371.31 53151.97 88888.00 2018-04-01 13:09:13.408 091 15528.12 371.27 53152.00 88888.00 2018-04-01 13:09:13.908 091 15528.07 371.22 53152.01 88888.00 2018-04-01 13:09:14.408 091 15528.05 371.21 53152.02 88888.00 2018-04-01 13:09:14.908 091 15528.00 371.17 53152.01 88888.00 2018-04-01 13:09:15.408 091 15528.02 371.16 53151.97 88888.00 2018-04-01 13:09:15.908 091 15528.00 371.16 53152.03 88888.00 2018-04-01 13:09:16.408 091 15528.00 371.20 53152.16 88888.00 2018-04-01 13:09:16.908 091 15528.05 371.23 53152.24 88888.00 2018-04-01 13:09:17.408 091 15528.09 371.23 53152.35 88888.00 2018-04-01 13:09:17.908 091 15528.15 371.21 53152.38 88888.00 2018-04-01 13:09:18.408 091 15528.14 371.19 53152.40 88888.00 2018-04-01 13:09:18.908 091 15528.15 371.17 53152.41 88888.00 2018-04-01 13:09:19.408 091 15528.20 371.17 53152.42 88888.00 2018-04-01 13:09:19.908 091 15528.20 371.15 53152.47 88888.00 2018-04-01 13:09:20.908 091 15528.30 371.13 53152.54 88888.00 2018-04-01 13:09:21.408 091 15528.29 371.14 53152.59 88888.00 2018-04-01 13:09:21.908 091 15528.26 371.14 53152.62 88888.00 2018-04-01 13:09:22.408 091 15528.26 371.10 53152.64 88888.00 2018-04-01 13:09:22.908 091 15528.30 371.05 53152.64 88888.00 2018-04-01 13:09:23.408 091 15528.33 371.02 53152.62 88888.00 2018-04-01 13:09:23.908 091 15528.30 371.02 53152.59 88888.00 2018-04-01 13:09:24.408 091 15528.31 371.04 53152.64 88888.00 2018-04-01 13:09:24.908 091 15528.33 371.04 53152.66 88888.00 2018-04-01 13:09:25.408 091 15528.30 371.01 53152.69 88888.00 2018-04-01 13:09:25.908 091 15528.32 371.01 53152.73 88888.00 2018-04-01 13:09:26.408 091 15528.34 371.02 53152.75 88888.00 2018-04-01 13:09:26.908 091 15528.38 371.02 53152.66 88888.00 2018-04-01 13:09:27.408 091 15528.38 371.02 53152.67 88888.00 2018-04-01 13:09:27.908 091 15528.35 370.99 53152.67 88888.00 2018-04-01 13:09:28.908 091 15528.40 370.90 53152.62 88888.00 2018-04-01 13:09:29.408 091 15528.45 370.87 53152.58 88888.00 2018-04-01 13:09:29.908 091 15528.43 370.84 53152.58 88888.00 2018-04-01 13:09:30.408 091 15528.41 370.80 53152.59 88888.00 2018-04-01 13:09:30.908 091 15528.44 370.78 53152.61 88888.00 2018-04-01 13:09:31.408 091 15528.43 370.76 53152.65 88888.00 2018-04-01 13:09:31.908 091 15528.41 370.69 53152.61 88888.00 2018-04-01 13:09:32.408 091 15528.39 370.76 53152.55 88888.00 2018-04-01 13:09:32.908 091 15528.42 370.78 53152.55 88888.00 2018-04-01 13:09:33.408 091 15528.45 370.77 53152.60 88888.00 2018-04-01 13:09:33.908 091 15528.47 370.76 53152.66 88888.00 2018-04-01 13:09:34.408 091 15528.45 370.71 53152.69 88888.00 2018-04-01 13:09:34.908 091 15528.43 370.65 53152.70 88888.00 2018-04-01 13:09:35.408 091 15528.43 370.63 53152.72 88888.00 2018-04-01 13:09:35.908 091 15528.41 370.62 53152.77 88888.00 2018-04-01 13:09:36.408 091 15528.41 370.58 53152.79 88888.00 2018-04-01 13:09:36.908 091 15528.44 370.59 53152.76 88888.00 2018-04-01 13:09:37.408 091 15528.45 370.55 53152.72 88888.00 2018-04-01 13:09:37.908 091 15528.45 370.52 53152.69 88888.00 2018-04-01 13:09:38.408 091 15528.47 370.51 53152.67 88888.00 2018-04-01 13:09:38.908 091 15528.47 370.49 53152.63 88888.00 2018-04-01 13:09:39.408 091 15528.52 370.44 53152.58 88888.00 2018-04-01 13:09:39.908 091 15528.47 370.44 53152.58 88888.00 2018-04-01 13:09:40.408 091 15528.41 370.42 53152.60 88888.00 2018-04-01 13:09:40.908 091 15528.41 370.41 53152.64 88888.00 2018-04-01 13:09:41.408 091 15528.40 370.38 53152.60 88888.00 2018-04-01 13:09:41.908 091 15528.39 370.38 53152.60 88888.00 2018-04-01 13:09:42.408 091 15528.40 370.35 53152.60 88888.00 2018-04-01 13:09:42.908 091 15528.36 370.28 53152.60 88888.00 2018-04-01 13:09:43.408 091 15528.39 370.23 53152.62 88888.00 2018-04-01 13:09:43.908 091 15528.43 370.26 53152.63 88888.00 2018-04-01 13:09:44.408 091 15528.44 370.29 53152.60 88888.00 2018-04-01 13:09:44.908 091 15528.45 370.27 53152.56 88888.00 2018-04-01 13:09:45.408 091 15528.48 370.28 53152.60 88888.00 2018-04-01 13:09:45.908 091 15528.49 370.26 53152.51 88888.00 2018-04-01 13:09:46.408 091 15528.42 370.23 53152.42 88888.00 2018-04-01 13:09:46.908 091 15528.45 370.27 53152.42 88888.00 2018-04-01 13:09:47.408 091 15528.50 370.28 53152.41 88888.00 2018-04-01 13:09:47.908 091 15528.49 370.30 53152.37 88888.00 2018-04-01 13:09:48.408 091 15528.40 370.33 53152.41 88888.00 2018-04-01 13:09:48.908 091 15528.38 370.33 53152.45 88888.00 2018-04-01 13:09:49.408 091 15528.41 370.35 53152.49 88888.00 2018-04-01 13:09:49.908 091 15528.40 370.38 53152.44 88888.00 2018-04-01 13:09:50.408 091 15528.38 370.41 53152.40 88888.00 2018-04-01 13:09:50.908 091 15528.39 370.47 53152.41 88888.00 2018-04-01 13:09:51.408 091 15528.36 370.55 53152.39 88888.00 2018-04-01 13:09:52.408 091 15528.27 370.59 53152.41 88888.00 2018-04-01 13:09:52.908 091 15528.30 370.61 53152.51 88888.00 2018-04-01 13:09:53.408 091 15528.29 370.71 53152.54 88888.00 2018-04-01 13:09:53.908 091 15528.27 370.79 53152.52 88888.00 2018-04-01 13:09:54.408 091 15528.27 370.85 53152.53 88888.00 2018-04-01 13:09:54.908 091 15528.27 370.90 53152.55 88888.00 2018-04-01 13:09:55.408 091 15528.22 370.95 53152.53 88888.00 2018-04-01 13:09:55.908 091 15528.17 370.97 53152.53 88888.00 2018-04-01 13:09:56.408 091 15528.15 371.01 53152.47 88888.00 2018-04-01 13:09:56.908 091 15528.11 371.05 53152.44 88888.00 2018-04-01 13:09:57.408 091 15528.07 371.16 53152.50 88888.00 2018-04-01 13:09:57.908 091 15528.02 371.21 53152.51 88888.00 2018-04-01 13:09:58.408 091 15527.97 371.25 53152.52 88888.00 2018-04-01 13:09:58.908 091 15527.96 371.31 53152.52 88888.00 2018-04-01 13:09:59.408 091 15527.95 371.39 53152.49 88888.00 2018-04-01 13:09:59.908 091 15527.93 371.46 53152.51 88888.00 2018-04-01 13:10:00.408 091 15527.90 371.48 53152.57 88888.00 2018-04-01 13:10:00.908 091 15527.90 371.53 53152.63 88888.00 2018-04-01 13:10:01.408 091 15527.91 371.58 53152.65 88888.00 2018-04-01 13:10:02.408 091 15527.93 371.68 53152.66 88888.00 2018-04-01 13:10:02.908 091 15527.85 371.71 53152.69 88888.00 2018-04-01 13:10:03.408 091 15527.88 371.74 53152.69 88888.00 2018-04-01 13:10:03.908 091 15527.89 371.74 53152.67 88888.00 2018-04-01 13:10:04.408 091 15527.82 371.76 53152.65 88888.00 2018-04-01 13:10:04.908 091 15527.78 371.77 53152.66 88888.00 2018-04-01 13:10:05.408 091 15527.82 371.81 53152.69 88888.00 2018-04-01 13:10:05.908 091 15527.80 371.80 53152.76 88888.00 2018-04-01 13:10:06.408 091 15527.77 371.77 53152.79 88888.00 2018-04-01 13:10:06.908 091 15527.79 371.77 53152.78 88888.00 2018-04-01 13:10:07.408 091 15527.78 371.79 53152.80 88888.00 2018-04-01 13:10:07.908 091 15527.80 371.81 53152.81 88888.00 2018-04-01 13:10:08.408 091 15527.82 371.79 53152.77 88888.00 2018-04-01 13:10:08.908 091 15527.81 371.76 53152.79 88888.00 2018-04-01 13:10:09.408 091 15527.80 371.74 53152.75 88888.00 2018-04-01 13:10:09.908 091 15527.80 371.73 53152.78 88888.00 2018-04-01 13:10:10.408 091 15527.81 371.71 53152.85 88888.00 2018-04-01 13:10:10.908 091 15527.89 371.71 53152.86 88888.00 2018-04-01 13:10:11.408 091 15527.91 371.65 53152.81 88888.00 2018-04-01 13:10:11.908 091 15527.93 371.65 53152.79 88888.00 2018-04-01 13:10:12.408 091 15527.98 371.60 53152.76 88888.00 2018-04-01 13:10:12.908 091 15527.99 371.56 53152.81 88888.00 2018-04-01 13:10:13.408 091 15527.99 371.50 53152.75 88888.00 2018-04-01 13:10:13.908 091 15527.96 371.50 53152.69 88888.00 2018-04-01 13:10:14.408 091 15527.99 371.50 53152.72 88888.00 2018-04-01 13:10:14.908 091 15528.02 371.48 53152.74 88888.00 2018-04-01 13:10:15.408 091 15528.00 371.44 53152.73 88888.00 2018-04-01 13:10:15.908 091 15528.03 371.33 53152.70 88888.00 2018-04-01 13:10:16.408 091 15528.08 371.30 53152.66 88888.00 2018-04-01 13:10:16.908 091 15528.04 371.31 53152.62 88888.00 2018-04-01 13:10:17.408 091 15528.03 371.29 53152.59 88888.00 2018-04-01 13:10:17.908 091 15528.12 371.23 53152.58 88888.00 2018-04-01 13:10:18.408 091 15528.12 371.21 53152.63 88888.00 2018-04-01 13:10:18.908 091 15528.13 371.15 53152.65 88888.00 2018-04-01 13:10:19.408 091 15528.16 371.12 53152.70 88888.00 2018-04-01 13:10:19.908 091 15528.21 371.06 53152.74 88888.00 2018-04-01 13:10:20.408 091 15528.23 371.04 53152.74 88888.00 2018-04-01 13:10:20.908 091 15528.21 371.03 53152.72 88888.00 2018-04-01 13:10:21.408 091 15528.22 371.01 53152.73 88888.00 2018-04-01 13:10:21.908 091 15528.21 370.99 53152.69 88888.00 2018-04-01 13:10:22.408 091 15528.18 370.95 53152.70 88888.00 2018-04-01 13:10:22.908 091 15528.18 370.86 53152.69 88888.00 2018-04-01 13:10:23.908 091 15528.17 370.87 53152.72 88888.00 2018-04-01 13:10:24.408 091 15528.18 370.86 53152.70 88888.00 2018-04-01 13:10:24.908 091 15528.17 370.81 53152.64 88888.00 2018-04-01 13:10:25.408 091 15528.17 370.79 53152.66 88888.00 2018-04-01 13:10:25.908 091 15528.16 370.77 53152.66 88888.00 2018-04-01 13:10:26.408 091 15528.18 370.76 53152.62 88888.00 2018-04-01 13:10:26.908 091 15528.18 370.78 53152.62 88888.00 2018-04-01 13:10:27.408 091 15528.13 370.78 53152.60 88888.00 2018-04-01 13:10:27.908 091 15528.16 370.77 53152.61 88888.00 2018-04-01 13:10:28.408 091 15528.14 370.76 53152.70 88888.00 2018-04-01 13:10:28.908 091 15528.15 370.70 53152.74 88888.00 2018-04-01 13:10:29.408 091 15528.13 370.73 53152.75 88888.00 2018-04-01 13:10:29.908 091 15528.13 370.76 53152.73 88888.00 2018-04-01 13:10:30.408 091 15528.12 370.71 53152.73 88888.00 2018-04-01 13:10:30.908 091 15528.07 370.63 53152.72 88888.00 2018-04-01 13:10:31.408 091 15528.02 370.62 53152.69 88888.00 2018-04-01 13:10:31.908 091 15527.98 370.67 53152.70 88888.00 2018-04-01 13:10:32.408 091 15527.99 370.65 53152.66 88888.00 2018-04-01 13:10:32.908 091 15527.97 370.67 53152.63 88888.00 2018-04-01 13:10:33.908 091 15527.99 370.58 53152.62 88888.00 2018-04-01 13:10:34.408 091 15527.91 370.59 53152.62 88888.00 2018-04-01 13:10:34.908 091 15527.91 370.59 53152.59 88888.00 2018-04-01 13:10:35.408 091 15527.89 370.60 53152.57 88888.00 2018-04-01 13:10:35.908 091 15527.87 370.60 53152.56 88888.00 2018-04-01 13:10:36.408 091 15527.91 370.60 53152.56 88888.00 2018-04-01 13:10:36.908 091 15527.91 370.60 53152.58 88888.00 2018-04-01 13:10:37.408 091 15527.98 370.59 53152.59 88888.00 2018-04-01 13:10:37.908 091 15527.99 370.58 53152.59 88888.00 2018-04-01 13:10:38.408 091 15527.96 370.56 53152.59 88888.00 2018-04-01 13:10:38.908 091 15527.95 370.56 53152.61 88888.00 2018-04-01 13:10:39.408 091 15527.98 370.55 53152.59 88888.00 2018-04-01 13:10:39.908 091 15527.96 370.55 53152.56 88888.00 2018-04-01 13:10:40.408 091 15528.00 370.56 53152.54 88888.00 2018-04-01 13:10:40.908 091 15528.04 370.59 53152.54 88888.00 2018-04-01 13:10:41.408 091 15528.08 370.58 53152.49 88888.00 2018-04-01 13:10:41.908 091 15528.11 370.60 53152.49 88888.00 2018-04-01 13:10:42.408 091 15528.12 370.61 53152.45 88888.00 2018-04-01 13:10:42.908 091 15528.20 370.61 53152.43 88888.00 2018-04-01 13:10:43.408 091 15528.23 370.64 53152.43 88888.00 2018-04-01 13:10:43.908 091 15528.23 370.64 53152.41 88888.00 2018-04-01 13:10:44.408 091 15528.22 370.62 53152.33 88888.00 2018-04-01 13:10:44.908 091 15528.27 370.62 53152.33 88888.00 2018-04-01 13:10:45.408 091 15528.31 370.65 53152.31 88888.00 2018-04-01 13:10:45.908 091 15528.33 370.71 53152.33 88888.00 2018-04-01 13:10:46.408 091 15528.35 370.73 53152.33 88888.00 2018-04-01 13:10:46.908 091 15528.41 370.72 53152.34 88888.00 2018-04-01 13:10:47.408 091 15528.45 370.77 53152.35 88888.00 2018-04-01 13:10:47.908 091 15528.47 370.79 53152.35 88888.00 2018-04-01 13:10:48.408 091 15528.51 370.80 53152.36 88888.00 2018-04-01 13:10:48.908 091 15528.59 370.87 53152.38 88888.00 2018-04-01 13:10:49.408 091 15528.62 370.96 53152.39 88888.00 2018-04-01 13:10:49.908 091 15528.59 370.99 53152.35 88888.00 2018-04-01 13:10:50.408 091 15528.60 371.05 53152.32 88888.00 2018-04-01 13:10:50.908 091 15528.60 371.05 53152.35 88888.00 2018-04-01 13:10:51.408 091 15528.62 371.13 53152.34 88888.00 2018-04-01 13:10:51.908 091 15528.67 371.19 53152.26 88888.00 2018-04-01 13:10:52.408 091 15528.68 371.23 53152.26 88888.00 2018-04-01 13:10:52.908 091 15528.66 371.27 53152.26 88888.00 2018-04-01 13:10:53.408 091 15528.70 371.30 53152.25 88888.00 2018-04-01 13:10:53.908 091 15528.71 371.33 53152.29 88888.00 2018-04-01 13:10:54.408 091 15528.72 371.44 53152.33 88888.00 2018-04-01 13:10:54.908 091 15528.75 371.49 53152.39 88888.00 2018-04-01 13:10:55.408 091 15528.77 371.53 53152.38 88888.00 2018-04-01 13:10:55.908 091 15528.71 371.53 53152.37 88888.00 2018-04-01 13:10:56.408 091 15528.66 371.53 53152.40 88888.00 2018-04-01 13:10:56.908 091 15528.68 371.53 53152.44 88888.00 2018-04-01 13:10:57.408 091 15528.69 371.58 53152.44 88888.00 2018-04-01 13:10:57.908 091 15528.66 371.62 53152.47 88888.00 2018-04-01 13:10:58.408 091 15528.66 371.64 53152.54 88888.00 2018-04-01 13:10:58.908 091 15528.67 371.67 53152.53 88888.00 2018-04-01 13:10:59.408 091 15528.67 371.72 53152.53 88888.00 2018-04-01 13:10:59.908 091 15528.70 371.76 53152.56 88888.00 2018-04-01 13:11:00.408 091 15528.73 371.80 53152.53 88888.00 2018-04-01 13:11:00.908 091 15528.69 371.77 53152.54 88888.00 2018-04-01 13:11:01.408 091 15528.69 371.83 53152.58 88888.00 2018-04-01 13:11:01.908 091 15528.73 371.88 53152.59 88888.00 2018-04-01 13:11:02.408 091 15528.69 371.88 53152.58 88888.00 2018-04-01 13:11:02.908 091 15528.70 371.89 53152.59 88888.00 2018-04-01 13:11:03.408 091 15528.72 371.93 53152.62 88888.00 2018-04-01 13:11:03.908 091 15528.73 371.97 53152.56 88888.00 2018-04-01 13:11:04.408 091 15528.76 371.99 53152.57 88888.00 2018-04-01 13:11:05.408 091 15528.81 372.03 53152.73 88888.00 2018-04-01 13:11:05.908 091 15528.81 372.11 53152.77 88888.00 2018-04-01 13:11:06.408 091 15528.80 372.12 53152.74 88888.00 2018-04-01 13:11:06.908 091 15528.86 372.16 53152.75 88888.00 2018-04-01 13:11:07.408 091 15528.90 372.17 53152.81 88888.00 2018-04-01 13:11:07.908 091 15528.87 372.16 53152.79 88888.00 2018-04-01 13:11:08.408 091 15528.90 372.15 53152.80 88888.00 2018-04-01 13:11:08.908 091 15528.95 372.17 53152.76 88888.00 2018-04-01 13:11:09.408 091 15528.94 372.22 53152.74 88888.00 2018-04-01 13:11:09.908 091 15528.98 372.23 53152.72 88888.00 2018-04-01 13:11:10.408 091 15529.05 372.23 53152.75 88888.00 2018-04-01 13:11:10.908 091 15529.08 372.24 53152.76 88888.00 2018-04-01 13:11:11.408 091 15529.11 372.24 53152.72 88888.00 2018-04-01 13:11:11.908 091 15529.15 372.28 53152.71 88888.00 2018-04-01 13:11:12.408 091 15529.16 372.29 53152.74 88888.00 2018-04-01 13:11:12.908 091 15529.17 372.35 53152.76 88888.00 2018-04-01 13:11:13.408 091 15529.21 372.33 53152.73 88888.00 2018-04-01 13:11:13.908 091 15529.20 372.33 53152.74 88888.00 2018-04-01 13:11:14.408 091 15529.21 372.37 53152.74 88888.00 2018-04-01 13:11:14.908 091 15529.29 372.38 53152.67 88888.00 2018-04-01 13:11:15.408 091 15529.27 372.38 53152.66 88888.00 2018-04-01 13:11:15.908 091 15529.31 372.42 53152.67 88888.00 2018-04-01 13:11:16.408 091 15529.32 372.46 53152.69 88888.00 2018-04-01 13:11:16.908 091 15529.25 372.49 53152.66 88888.00 2018-04-01 13:11:17.408 091 15529.26 372.53 53152.66 88888.00 2018-04-01 13:11:17.908 091 15529.29 372.55 53152.63 88888.00 2018-04-01 13:11:18.408 091 15529.29 372.55 53152.60 88888.00 2018-04-01 13:11:18.908 091 15529.31 372.62 53152.65 88888.00 2018-04-01 13:11:19.408 091 15529.35 372.68 53152.69 88888.00 2018-04-01 13:11:19.908 091 15529.32 372.68 53152.69 88888.00 2018-04-01 13:11:20.408 091 15529.38 372.72 53152.66 88888.00 2018-04-01 13:11:20.908 091 15529.39 372.80 53152.69 88888.00 2018-04-01 13:11:21.408 091 15529.38 372.80 53152.70 88888.00 2018-04-01 13:11:21.908 091 15529.40 372.83 53152.72 88888.00 2018-04-01 13:11:22.408 091 15529.40 372.86 53152.75 88888.00 2018-04-01 13:11:22.908 091 15529.38 372.86 53152.77 88888.00 2018-04-01 13:11:23.408 091 15529.32 372.81 53152.78 88888.00 2018-04-01 13:11:23.908 091 15529.35 372.85 53152.79 88888.00 2018-04-01 13:11:24.408 091 15529.35 372.87 53152.78 88888.00 2018-04-01 13:11:24.908 091 15529.36 372.91 53152.82 88888.00 2018-04-01 13:11:25.408 091 15529.33 372.88 53152.82 88888.00 2018-04-01 13:11:25.908 091 15529.36 372.88 53152.84 88888.00 2018-04-01 13:11:26.408 091 15529.36 372.93 53152.86 88888.00 2018-04-01 13:11:26.908 091 15529.41 372.96 53152.86 88888.00 2018-04-01 13:11:27.408 091 15529.42 372.93 53152.86 88888.00 2018-04-01 13:11:27.908 091 15529.41 372.95 53152.86 88888.00 2018-04-01 13:11:28.408 091 15529.35 372.95 53152.82 88888.00 2018-04-01 13:11:28.908 091 15529.30 372.96 53152.80 88888.00 2018-04-01 13:11:29.408 091 15529.29 372.98 53152.80 88888.00 2018-04-01 13:11:29.908 091 15529.27 372.98 53152.83 88888.00 2018-04-01 13:11:30.408 091 15529.27 372.95 53152.90 88888.00 2018-04-01 13:11:30.908 091 15529.25 372.93 53152.96 88888.00 2018-04-01 13:11:31.408 091 15529.24 372.89 53152.97 88888.00 2018-04-01 13:11:31.908 091 15529.25 372.91 53152.96 88888.00 2018-04-01 13:11:32.408 091 15529.26 372.89 53152.94 88888.00 2018-04-01 13:11:32.908 091 15529.23 372.92 53152.90 88888.00 2018-04-01 13:11:33.408 091 15529.17 372.88 53152.93 88888.00 2018-04-01 13:11:33.908 091 15529.17 372.88 53152.96 88888.00 2018-04-01 13:11:34.408 091 15529.17 372.86 53152.93 88888.00 2018-04-01 13:11:34.908 091 15529.18 372.85 53152.95 88888.00 2018-04-01 13:11:35.408 091 15529.16 372.83 53152.94 88888.00 2018-04-01 13:11:35.908 091 15529.16 372.84 53152.93 88888.00 2018-04-01 13:11:36.908 091 15529.08 372.85 53152.91 88888.00 2018-04-01 13:11:37.408 091 15529.06 372.79 53152.92 88888.00 2018-04-01 13:11:37.908 091 15529.05 372.77 53152.90 88888.00 2018-04-01 13:11:38.408 091 15529.04 372.72 53152.92 88888.00 2018-04-01 13:11:38.908 091 15529.03 372.70 53152.90 88888.00 2018-04-01 13:11:39.408 091 15528.97 372.68 53152.83 88888.00 2018-04-01 13:11:39.908 091 15528.94 372.70 53152.78 88888.00 2018-04-01 13:11:40.408 091 15528.89 372.68 53152.82 88888.00 2018-04-01 13:11:40.908 091 15528.88 372.60 53152.84 88888.00 2018-04-01 13:11:41.408 091 15528.89 372.57 53152.83 88888.00 2018-04-01 13:11:41.908 091 15528.85 372.54 53152.81 88888.00 2018-04-01 13:11:42.408 091 15528.81 372.50 53152.81 88888.00 2018-04-01 13:11:42.908 091 15528.78 372.45 53152.82 88888.00 2018-04-01 13:11:43.408 091 15528.73 372.41 53152.78 88888.00 2018-04-01 13:11:43.908 091 15528.72 372.40 53152.82 88888.00 2018-04-01 13:11:44.908 091 15528.63 372.33 53152.71 88888.00 2018-04-01 13:11:45.408 091 15528.58 372.29 53152.66 88888.00 2018-04-01 13:11:45.908 091 15528.57 372.28 53152.69 88888.00 2018-04-01 13:11:46.408 091 15528.54 372.24 53152.69 88888.00 2018-04-01 13:11:46.908 091 15528.54 372.22 53152.71 88888.00 2018-04-01 13:11:47.408 091 15528.54 372.17 53152.79 88888.00 2018-04-01 13:11:47.908 091 15528.51 372.08 53152.76 88888.00 2018-04-01 13:11:48.408 091 15528.48 372.02 53152.75 88888.00 2018-04-01 13:11:48.908 091 15528.49 371.98 53152.71 88888.00 2018-04-01 13:11:49.408 091 15528.44 371.96 53152.71 88888.00 2018-04-01 13:11:49.909 091 15528.43 371.90 53152.69 88888.00 2018-04-01 13:11:50.409 091 15528.42 371.86 53152.71 88888.00 2018-04-01 13:11:50.909 091 15528.40 371.84 53152.75 88888.00 2018-04-01 13:11:51.409 091 15528.42 371.77 53152.75 88888.00 2018-04-01 13:11:51.909 091 15528.42 371.71 53152.70 88888.00 2018-04-01 13:11:52.409 091 15528.49 371.66 53152.72 88888.00 2018-04-01 13:11:52.909 091 15528.51 371.56 53152.73 88888.00 2018-04-01 13:11:53.409 091 15528.50 371.49 53152.73 88888.00 2018-04-01 13:11:53.909 091 15528.49 371.47 53152.64 88888.00 2018-04-01 13:11:54.409 091 15528.48 371.50 53152.56 88888.00 2018-04-01 13:11:54.909 091 15528.47 371.49 53152.56 88888.00 2018-04-01 13:11:55.409 091 15528.49 371.45 53152.57 88888.00 2018-04-01 13:11:55.909 091 15528.50 371.42 53152.52 88888.00 2018-04-01 13:11:56.409 091 15528.50 371.38 53152.56 88888.00 2018-04-01 13:11:56.909 091 15528.50 371.31 53152.56 88888.00 2018-04-01 13:11:57.409 091 15528.54 371.28 53152.56 88888.00 2018-04-01 13:11:57.909 091 15528.59 371.24 53152.53 88888.00 2018-04-01 13:11:58.409 091 15528.59 371.22 53152.45 88888.00 2018-04-01 13:11:58.909 091 15528.56 371.19 53152.46 88888.00 2018-04-01 13:11:59.409 091 15528.58 371.22 53152.46 88888.00 2018-04-01 13:11:59.909 091 15528.61 371.23 53152.49 88888.00 2018-04-01 13:12:00.409 091 15528.61 371.24 53152.49 88888.00 2018-04-01 13:12:00.909 091 15528.63 371.23 53152.42 88888.00 2018-04-01 13:12:01.409 091 15528.63 371.23 53152.41 88888.00 2018-04-01 13:12:01.909 091 15528.67 371.24 53152.39 88888.00 2018-04-01 13:12:02.409 091 15528.63 371.24 53152.33 88888.00 2018-04-01 13:12:02.909 091 15528.68 371.28 53152.33 88888.00 2018-04-01 13:12:03.409 091 15528.65 371.28 53152.31 88888.00 2018-04-01 13:12:03.909 091 15528.59 371.27 53152.29 88888.00 2018-04-01 13:12:04.409 091 15528.61 371.32 53152.30 88888.00 2018-04-01 13:12:04.909 091 15528.54 371.38 53152.35 88888.00 2018-04-01 13:12:05.409 091 15528.56 371.38 53152.39 88888.00 2018-04-01 13:12:05.909 091 15528.52 371.37 53152.41 88888.00 2018-04-01 13:12:06.409 091 15528.49 371.40 53152.37 88888.00 2018-04-01 13:12:06.909 091 15528.52 371.47 53152.34 88888.00 2018-04-01 13:12:07.409 091 15528.51 371.51 53152.34 88888.00 2018-04-01 13:12:08.409 091 15528.44 371.50 53152.32 88888.00 2018-04-01 13:12:08.909 091 15528.45 371.50 53152.30 88888.00 2018-04-01 13:12:09.409 091 15528.48 371.55 53152.33 88888.00 2018-04-01 13:12:09.909 091 15528.47 371.55 53152.35 88888.00 2018-04-01 13:12:10.409 091 15528.51 371.56 53152.28 88888.00 2018-04-01 13:12:10.909 091 15528.52 371.62 53152.21 88888.00 2018-04-01 13:12:11.409 091 15528.52 371.58 53152.22 88888.00 2018-04-01 13:12:11.909 091 15528.50 371.60 53152.22 88888.00 2018-04-01 13:12:12.409 091 15528.52 371.62 53152.25 88888.00 2018-04-01 13:12:12.909 091 15528.53 371.60 53152.34 88888.00 2018-04-01 13:12:13.409 091 15528.54 371.60 53152.30 88888.00 2018-04-01 13:12:13.909 091 15528.57 371.63 53152.33 88888.00 2018-04-01 13:12:14.409 091 15528.59 371.62 53152.32 88888.00 2018-04-01 13:12:14.909 091 15528.61 371.60 53152.29 88888.00 2018-04-01 13:12:15.409 091 15528.59 371.58 53152.26 88888.00 2018-04-01 13:12:15.909 091 15528.62 371.51 53152.25 88888.00 2018-04-01 13:12:16.409 091 15528.65 371.51 53152.26 88888.00 2018-04-01 13:12:16.909 091 15528.73 371.51 53152.30 88888.00 2018-04-01 13:12:17.409 091 15528.81 371.53 53152.35 88888.00 2018-04-01 13:12:18.409 091 15528.79 371.55 53152.28 88888.00 2018-04-01 13:12:18.909 091 15528.84 371.55 53152.24 88888.00 2018-04-01 13:12:19.409 091 15528.84 371.54 53152.24 88888.00 2018-04-01 13:12:19.909 091 15528.86 371.57 53152.24 88888.00 2018-04-01 13:12:20.409 091 15528.94 371.54 53152.33 88888.00 2018-04-01 13:12:20.909 091 15528.93 371.49 53152.39 88888.00 2018-04-01 13:12:21.409 091 15528.91 371.50 53152.42 88888.00 2018-04-01 13:12:21.909 091 15528.90 371.51 53152.38 88888.00 2018-04-01 13:12:22.409 091 15528.94 371.53 53152.36 88888.00 2018-04-01 13:12:22.909 091 15528.97 371.50 53152.36 88888.00 2018-04-01 13:12:23.409 091 15528.91 371.46 53152.36 88888.00 2018-04-01 13:12:23.909 091 15528.94 371.45 53152.41 88888.00 2018-04-01 13:12:24.409 091 15529.02 371.45 53152.46 88888.00 2018-04-01 13:12:24.909 091 15529.06 371.45 53152.44 88888.00 2018-04-01 13:12:25.409 091 15529.06 371.47 53152.39 88888.00 2018-04-01 13:12:25.909 091 15529.06 371.47 53152.40 88888.00 2018-04-01 13:12:26.409 091 15529.11 371.46 53152.40 88888.00 2018-04-01 13:12:26.909 091 15529.08 371.42 53152.44 88888.00 2018-04-01 13:12:27.409 091 15529.04 371.44 53152.47 88888.00 2018-04-01 13:12:27.909 091 15528.98 371.42 53152.44 88888.00 2018-04-01 13:12:28.409 091 15528.97 371.42 53152.44 88888.00 2018-04-01 13:12:28.909 091 15528.96 371.46 53152.47 88888.00 2018-04-01 13:12:29.409 091 15528.91 371.49 53152.50 88888.00 2018-04-01 13:12:29.909 091 15528.96 371.48 53152.51 88888.00 2018-04-01 13:12:30.409 091 15528.93 371.48 53152.53 88888.00 2018-04-01 13:12:30.909 091 15528.90 371.50 53152.55 88888.00 2018-04-01 13:12:31.409 091 15528.91 371.53 53152.63 88888.00 2018-04-01 13:12:31.909 091 15528.89 371.55 53152.62 88888.00 2018-04-01 13:12:32.409 091 15528.80 371.57 53152.65 88888.00 2018-04-01 13:12:32.909 091 15528.80 371.59 53152.63 88888.00 2018-04-01 13:12:33.409 091 15528.79 371.62 53152.66 88888.00 2018-04-01 13:12:33.909 091 15528.75 371.68 53152.71 88888.00 2018-04-01 13:12:34.409 091 15528.70 371.72 53152.69 88888.00 2018-04-01 13:12:34.909 091 15528.76 371.70 53152.71 88888.00 2018-04-01 13:12:35.409 091 15528.82 371.68 53152.72 88888.00 2018-04-01 13:12:35.909 091 15528.85 371.73 53152.71 88888.00 2018-04-01 13:12:36.409 091 15528.78 371.77 53152.69 88888.00 2018-04-01 13:12:36.909 091 15528.73 371.81 53152.62 88888.00 2018-04-01 13:12:37.409 091 15528.76 371.85 53152.56 88888.00 2018-04-01 13:12:37.909 091 15528.71 371.89 53152.54 88888.00 2018-04-01 13:12:38.409 091 15528.63 371.88 53152.58 88888.00 2018-04-01 13:12:38.909 091 15528.59 371.88 53152.59 88888.00 2018-04-01 13:12:39.409 091 15528.58 371.90 53152.64 88888.00 2018-04-01 13:12:39.909 091 15528.63 371.93 53152.70 88888.00 2018-04-01 13:12:40.409 091 15528.65 371.91 53152.72 88888.00 2018-04-01 13:12:40.909 091 15528.60 371.91 53152.74 88888.00 2018-04-01 13:12:41.409 091 15528.54 371.92 53152.75 88888.00 2018-04-01 13:12:41.909 091 15528.53 371.97 53152.76 88888.00 2018-04-01 13:12:42.409 091 15528.56 372.00 53152.80 88888.00 2018-04-01 13:12:42.909 091 15528.52 371.97 53152.82 88888.00 2018-04-01 13:12:43.409 091 15528.49 371.99 53152.79 88888.00 2018-04-01 13:12:43.909 091 15528.49 372.05 53152.79 88888.00 2018-04-01 13:12:44.409 091 15528.44 372.07 53152.83 88888.00 2018-04-01 13:12:44.909 091 15528.41 372.05 53152.92 88888.00 2018-04-01 13:12:45.409 091 15528.39 372.01 53152.93 88888.00 2018-04-01 13:12:45.909 091 15528.36 371.99 53152.87 88888.00 2018-04-01 13:12:46.409 091 15528.33 372.02 53152.86 88888.00 2018-04-01 13:12:46.909 091 15528.27 372.07 53152.91 88888.00 2018-04-01 13:12:47.409 091 15528.25 372.06 53152.97 88888.00 2018-04-01 13:12:47.909 091 15528.17 372.03 53152.98 88888.00 2018-04-01 13:12:48.409 091 15528.14 371.99 53153.00 88888.00 2018-04-01 13:12:48.909 091 15528.13 372.01 53153.02 88888.00 2018-04-01 13:12:49.909 091 15528.05 371.96 53153.05 88888.00 2018-04-01 13:12:50.409 091 15528.04 372.00 53153.00 88888.00 2018-04-01 13:12:50.909 091 15528.04 372.05 53152.97 88888.00 2018-04-01 13:12:51.409 091 15528.02 371.99 53152.97 88888.00 2018-04-01 13:12:51.909 091 15527.96 371.93 53152.95 88888.00 2018-04-01 13:12:52.409 091 15527.94 371.94 53152.94 88888.00 2018-04-01 13:12:52.909 091 15527.95 371.99 53152.98 88888.00 2018-04-01 13:12:53.409 091 15527.90 372.03 53153.02 88888.00 2018-04-01 13:12:53.909 091 15527.86 372.05 53153.02 88888.00 2018-04-01 13:12:54.409 091 15527.84 372.02 53153.02 88888.00 2018-04-01 13:12:54.909 091 15527.82 372.05 53152.98 88888.00 2018-04-01 13:12:55.409 091 15527.82 372.06 53152.87 88888.00 2018-04-01 13:12:55.909 091 15527.80 372.05 53152.83 88888.00 2018-04-01 13:12:56.409 091 15527.79 372.06 53152.84 88888.00 2018-04-01 13:12:56.909 091 15527.81 372.06 53152.91 88888.00 2018-04-01 13:12:57.909 091 15527.85 372.11 53152.95 88888.00 2018-04-01 13:12:58.409 091 15527.86 372.14 53152.90 88888.00 2018-04-01 13:12:58.909 091 15527.82 372.15 53152.83 88888.00 2018-04-01 13:12:59.409 091 15527.81 372.23 53152.80 88888.00 2018-04-01 13:12:59.909 091 15527.80 372.25 53152.74 88888.00 2018-04-01 13:13:00.409 091 15527.76 372.28 53152.70 88888.00 2018-04-01 13:13:00.909 091 15527.81 372.32 53152.70 88888.00 2018-04-01 13:13:01.409 091 15527.77 372.35 53152.66 88888.00 2018-04-01 13:13:01.909 091 15527.78 372.40 53152.63 88888.00 2018-04-01 13:13:02.409 091 15527.84 372.42 53152.59 88888.00 2018-04-01 13:13:02.909 091 15527.90 372.49 53152.54 88888.00 2018-04-01 13:13:03.409 091 15527.93 372.52 53152.55 88888.00 2018-04-01 13:13:03.909 091 15527.89 372.53 53152.53 88888.00 2018-04-01 13:13:04.409 091 15527.87 372.58 53152.51 88888.00 2018-04-01 13:13:04.909 091 15527.91 372.67 53152.43 88888.00 2018-04-01 13:13:05.409 091 15527.95 372.71 53152.40 88888.00 2018-04-01 13:13:05.909 091 15527.91 372.74 53152.32 88888.00 2018-04-01 13:13:06.409 091 15527.91 372.76 53152.36 88888.00 2018-04-01 13:13:06.909 091 15527.89 372.84 53152.35 88888.00 2018-04-01 13:13:07.909 091 15527.90 372.88 53152.33 88888.00 2018-04-01 13:13:08.409 091 15527.91 372.95 53152.31 88888.00 2018-04-01 13:13:08.909 091 15527.94 372.96 53152.31 88888.00 2018-04-01 13:13:09.409 091 15527.96 372.97 53152.33 88888.00 2018-04-01 13:13:09.909 091 15527.98 373.00 53152.35 88888.00 2018-04-01 13:13:10.409 091 15527.96 373.05 53152.37 88888.00 2018-04-01 13:13:10.909 091 15527.94 373.07 53152.38 88888.00 2018-04-01 13:13:11.409 091 15527.96 373.12 53152.35 88888.00 2018-04-01 13:13:11.909 091 15527.95 373.14 53152.39 88888.00 2018-04-01 13:13:12.409 091 15527.94 373.15 53152.45 88888.00 2018-04-01 13:13:12.909 091 15527.98 373.15 53152.49 88888.00 2018-04-01 13:13:13.409 091 15527.98 373.18 53152.43 88888.00 2018-04-01 13:13:13.909 091 15527.97 373.22 53152.41 88888.00 2018-04-01 13:13:14.409 091 15527.95 373.26 53152.41 88888.00 2018-04-01 13:13:14.909 091 15527.95 373.24 53152.46 88888.00 2018-04-01 13:13:15.409 091 15527.99 373.17 53152.52 88888.00 2018-04-01 13:13:15.909 091 15528.00 373.14 53152.56 88888.00 2018-04-01 13:13:16.409 091 15528.00 373.19 53152.61 88888.00 2018-04-01 13:13:16.909 091 15527.97 373.23 53152.62 88888.00 2018-04-01 13:13:17.409 091 15527.88 373.18 53152.66 88888.00 2018-04-01 13:13:17.909 091 15527.84 373.21 53152.67 88888.00 2018-04-01 13:13:18.409 091 15527.85 373.23 53152.74 88888.00 2018-04-01 13:13:18.909 091 15527.87 373.21 53152.78 88888.00 2018-04-01 13:13:19.409 091 15527.82 373.21 53152.80 88888.00 2018-04-01 13:13:19.909 091 15527.81 373.17 53152.78 88888.00 2018-04-01 13:13:20.409 091 15527.82 373.11 53152.76 88888.00 2018-04-01 13:13:20.909 091 15527.79 373.14 53152.82 88888.00 2018-04-01 13:13:21.409 091 15527.73 373.15 53152.89 88888.00 2018-04-01 13:13:21.909 091 15527.78 373.17 53152.93 88888.00 2018-04-01 13:13:22.409 091 15527.81 373.17 53152.91 88888.00 2018-04-01 13:13:22.909 091 15527.80 373.15 53152.87 88888.00 2018-04-01 13:13:23.409 091 15527.76 373.12 53152.92 88888.00 2018-04-01 13:13:23.909 091 15527.71 373.06 53152.97 88888.00 2018-04-01 13:13:24.409 091 15527.72 373.03 53152.97 88888.00 2018-04-01 13:13:24.909 091 15527.73 373.06 53153.01 88888.00 2018-04-01 13:13:25.409 091 15527.73 373.05 53153.05 88888.00 2018-04-01 13:13:25.909 091 15527.73 373.02 53153.09 88888.00 2018-04-01 13:13:26.409 091 15527.71 372.98 53153.10 88888.00 2018-04-01 13:13:26.909 091 15527.69 373.00 53153.14 88888.00 2018-04-01 13:13:27.409 091 15527.66 372.93 53153.14 88888.00 2018-04-01 13:13:27.909 091 15527.62 372.91 53153.12 88888.00 2018-04-01 13:13:28.409 091 15527.68 372.89 53153.10 88888.00 2018-04-01 13:13:28.909 091 15527.70 372.87 53153.12 88888.00 2018-04-01 13:13:29.409 091 15527.68 372.84 53153.13 88888.00 2018-04-01 13:13:29.909 091 15527.61 372.81 53153.15 88888.00 2018-04-01 13:13:30.409 091 15527.53 372.79 53153.14 88888.00 2018-04-01 13:13:31.409 091 15527.66 372.79 53153.09 88888.00 2018-04-01 13:13:31.909 091 15527.69 372.75 53153.04 88888.00 2018-04-01 13:13:32.409 091 15527.62 372.72 53153.03 88888.00 2018-04-01 13:13:32.909 091 15527.55 372.76 53153.02 88888.00 2018-04-01 13:13:33.409 091 15527.55 372.80 53152.98 88888.00 2018-04-01 13:13:33.909 091 15527.58 372.76 53152.94 88888.00 2018-04-01 13:13:34.409 091 15527.55 372.72 53152.95 88888.00 2018-04-01 13:13:34.909 091 15527.55 372.74 53152.98 88888.00 2018-04-01 13:13:35.409 091 15527.63 372.71 53152.95 88888.00 2018-04-01 13:13:35.909 091 15527.67 372.67 53152.95 88888.00 2018-04-01 13:13:36.409 091 15527.67 372.72 53152.84 88888.00 2018-04-01 13:13:36.909 091 15527.67 372.74 53152.79 88888.00 2018-04-01 13:13:37.409 091 15527.66 372.74 53152.84 88888.00 2018-04-01 13:13:37.909 091 15527.69 372.74 53152.86 88888.00 2018-04-01 13:13:38.409 091 15527.68 372.74 53152.87 88888.00 2018-04-01 13:13:38.909 091 15527.64 372.72 53152.78 88888.00 2018-04-01 13:13:39.409 091 15527.67 372.72 53152.67 88888.00 2018-04-01 13:13:39.909 091 15527.73 372.75 53152.61 88888.00 2018-04-01 13:13:40.409 091 15527.78 372.71 53152.58 88888.00 2018-04-01 13:13:40.909 091 15527.78 372.70 53152.58 88888.00 2018-04-01 13:13:41.409 091 15527.81 372.68 53152.59 88888.00 2018-04-01 13:13:41.909 091 15527.84 372.65 53152.56 88888.00 2018-04-01 13:13:42.409 091 15527.86 372.63 53152.56 88888.00 2018-04-01 13:13:42.909 091 15527.85 372.65 53152.59 88888.00 2018-04-01 13:13:43.409 091 15527.88 372.69 53152.59 88888.00 2018-04-01 13:13:43.909 091 15527.91 372.66 53152.62 88888.00 2018-04-01 13:13:44.409 091 15527.94 372.67 53152.57 88888.00 2018-04-01 13:13:44.909 091 15527.95 372.66 53152.57 88888.00 2018-04-01 13:13:45.409 091 15527.93 372.61 53152.53 88888.00 2018-04-01 13:13:45.909 091 15527.94 372.59 53152.53 88888.00 2018-04-01 13:13:46.409 091 15527.99 372.54 53152.53 88888.00 2018-04-01 13:13:46.909 091 15527.99 372.58 53152.56 88888.00 2018-04-01 13:13:47.409 091 15527.97 372.59 53152.51 88888.00 2018-04-01 13:13:47.909 091 15527.99 372.59 53152.47 88888.00 2018-04-01 13:13:48.409 091 15527.98 372.59 53152.44 88888.00 2018-04-01 13:13:48.909 091 15528.04 372.65 53152.39 88888.00 2018-04-01 13:13:49.409 091 15528.08 372.70 53152.41 88888.00 2018-04-01 13:13:49.909 091 15528.07 372.70 53152.39 88888.00 2018-04-01 13:13:50.409 091 15528.09 372.74 53152.33 88888.00 2018-04-01 13:13:50.909 091 15528.04 372.77 53152.30 88888.00 2018-04-01 13:13:51.409 091 15527.98 372.83 53152.33 88888.00 2018-04-01 13:13:51.909 091 15528.02 372.85 53152.33 88888.00 2018-04-01 13:13:52.409 091 15528.05 372.86 53152.29 88888.00 2018-04-01 13:13:52.909 091 15528.04 372.86 53152.40 88888.00 2018-04-01 13:13:53.409 091 15528.05 372.89 53152.49 88888.00 2018-04-01 13:13:53.909 091 15528.08 372.91 53152.47 88888.00 2018-04-01 13:13:54.409 091 15528.14 372.94 53152.49 88888.00 2018-04-01 13:13:54.909 091 15528.17 373.00 53152.47 88888.00 2018-04-01 13:13:55.409 091 15528.18 373.01 53152.49 88888.00 2018-04-01 13:13:55.909 091 15528.13 373.04 53152.45 88888.00 2018-04-01 13:13:56.409 091 15528.12 373.06 53152.42 88888.00 2018-04-01 13:13:56.909 091 15528.14 373.07 53152.43 88888.00 2018-04-01 13:13:57.409 091 15528.15 373.13 53152.43 88888.00 2018-04-01 13:13:57.909 091 15528.16 373.12 53152.41 88888.00 2018-04-01 13:13:58.409 091 15528.17 373.12 53152.42 88888.00 2018-04-01 13:13:58.909 091 15528.17 373.18 53152.41 88888.00 2018-04-01 13:13:59.409 091 15528.20 373.24 53152.34 88888.00 2018-04-01 13:13:59.909 091 15528.18 373.28 53152.24 88888.00 2018-04-01 13:14:00.409 091 15528.16 373.27 53152.21 88888.00 2018-04-01 13:14:00.909 091 15528.21 373.28 53152.18 88888.00 2018-04-01 13:14:01.409 091 15528.22 373.26 53152.21 88888.00 2018-04-01 13:14:01.909 091 15528.20 373.31 53152.20 88888.00 2018-04-01 13:14:02.909 091 15528.21 373.31 53152.25 88888.00 2018-04-01 13:14:03.409 091 15528.33 373.30 53152.20 88888.00 2018-04-01 13:14:03.909 091 15528.26 373.29 53152.15 88888.00 2018-04-01 13:14:04.409 091 15528.25 373.27 53152.20 88888.00 2018-04-01 13:14:04.909 091 15528.31 373.27 53152.22 88888.00 2018-04-01 13:14:05.409 091 15528.32 373.21 53152.21 88888.00 2018-04-01 13:14:05.909 091 15528.32 373.26 53152.17 88888.00 2018-04-01 13:14:06.409 091 15528.35 373.26 53152.20 88888.00 2018-04-01 13:14:06.909 091 15528.35 373.27 53152.19 88888.00 2018-04-01 13:14:07.409 091 15528.38 373.24 53152.19 88888.00 2018-04-01 13:14:07.909 091 15528.34 373.22 53152.17 88888.00 2018-04-01 13:14:08.409 091 15528.27 373.20 53152.16 88888.00 2018-04-01 13:14:08.909 091 15528.27 373.18 53152.13 88888.00 2018-04-01 13:14:09.409 091 15528.30 373.14 53152.08 88888.00 2018-04-01 13:14:09.909 091 15528.35 373.10 53152.11 88888.00 2018-04-01 13:14:10.409 091 15528.34 373.03 53152.13 88888.00 2018-04-01 13:14:10.909 091 15528.33 373.02 53152.15 88888.00 2018-04-01 13:14:11.409 091 15528.35 373.00 53152.17 88888.00 2018-04-01 13:14:11.909 091 15528.39 372.97 53152.22 88888.00 2018-04-01 13:14:12.409 091 15528.41 372.92 53152.22 88888.00 2018-04-01 13:14:12.909 091 15528.41 372.84 53152.23 88888.00 2018-04-01 13:14:13.409 091 15528.39 372.79 53152.23 88888.00 2018-04-01 13:14:13.909 091 15528.39 372.80 53152.23 88888.00 2018-04-01 13:14:14.409 091 15528.38 372.78 53152.22 88888.00 2018-04-01 13:14:14.909 091 15528.34 372.76 53152.20 88888.00 2018-04-01 13:14:15.409 091 15528.31 372.71 53152.17 88888.00 2018-04-01 13:14:15.909 091 15528.25 372.66 53152.23 88888.00 2018-04-01 13:14:16.409 091 15528.32 372.57 53152.29 88888.00 2018-04-01 13:14:16.909 091 15528.29 372.51 53152.25 88888.00 2018-04-01 13:14:17.409 091 15528.25 372.50 53152.24 88888.00 2018-04-01 13:14:17.909 091 15528.23 372.43 53152.21 88888.00 2018-04-01 13:14:18.409 091 15528.24 372.41 53152.22 88888.00 2018-04-01 13:14:18.909 091 15528.24 372.37 53152.21 88888.00 2018-04-01 13:14:19.409 091 15528.29 372.33 53152.26 88888.00 2018-04-01 13:14:19.909 091 15528.30 372.26 53152.34 88888.00 2018-04-01 13:14:20.909 091 15528.29 372.20 53152.42 88888.00 2018-04-01 13:14:21.409 091 15528.32 372.15 53152.43 88888.00 2018-04-01 13:14:21.909 091 15528.25 372.14 53152.50 88888.00 2018-04-01 13:14:22.409 091 15528.23 372.08 53152.47 88888.00 2018-04-01 13:14:22.909 091 15528.26 372.08 53152.45 88888.00 2018-04-01 13:14:23.409 091 15528.27 372.05 53152.52 88888.00 2018-04-01 13:14:23.909 091 15528.32 371.98 53152.55 88888.00 2018-04-01 13:14:24.409 091 15528.35 371.96 53152.59 88888.00 2018-04-01 13:14:24.909 091 15528.36 371.96 53152.59 88888.00 2018-04-01 13:14:25.409 091 15528.35 371.92 53152.57 88888.00 2018-04-01 13:14:25.909 091 15528.38 371.86 53152.59 88888.00 2018-04-01 13:14:26.409 091 15528.41 371.83 53152.58 88888.00 2018-04-01 13:14:26.909 091 15528.44 371.82 53152.61 88888.00 2018-04-01 13:14:27.409 091 15528.48 371.81 53152.57 88888.00 2018-04-01 13:14:27.909 091 15528.54 371.74 53152.50 88888.00 2018-04-01 13:14:28.409 091 15528.60 371.71 53152.52 88888.00 2018-04-01 13:14:28.909 091 15528.62 371.70 53152.58 88888.00 2018-04-01 13:14:29.409 091 15528.65 371.66 53152.62 88888.00 2018-04-01 13:14:29.909 091 15528.63 371.58 53152.65 88888.00 2018-04-01 13:14:30.409 091 15528.71 371.55 53152.61 88888.00 2018-04-01 13:14:30.909 091 15528.76 371.55 53152.61 88888.00 2018-04-01 13:14:31.409 091 15528.76 371.51 53152.62 88888.00 2018-04-01 13:14:31.909 091 15528.79 371.47 53152.58 88888.00 2018-04-01 13:14:32.409 091 15528.85 371.47 53152.52 88888.00 2018-04-01 13:14:32.909 091 15528.89 371.45 53152.53 88888.00 2018-04-01 13:14:33.409 091 15528.91 371.42 53152.59 88888.00 2018-04-01 13:14:33.909 091 15528.97 371.38 53152.56 88888.00 2018-04-01 13:14:34.409 091 15529.00 371.33 53152.54 88888.00 2018-04-01 13:14:34.909 091 15529.08 371.30 53152.49 88888.00 2018-04-01 13:14:35.409 091 15529.12 371.24 53152.49 88888.00 2018-04-01 13:14:35.909 091 15529.13 371.23 53152.45 88888.00 2018-04-01 13:14:36.409 091 15529.14 371.19 53152.40 88888.00 2018-04-01 13:14:36.909 091 15529.11 371.15 53152.37 88888.00 2018-04-01 13:14:37.409 091 15529.12 371.11 53152.35 88888.00 2018-04-01 13:14:37.909 091 15529.13 371.06 53152.33 88888.00 2018-04-01 13:14:38.409 091 15529.14 370.99 53152.37 88888.00 2018-04-01 13:14:38.909 091 15529.20 370.97 53152.33 88888.00 2018-04-01 13:14:39.409 091 15529.23 370.97 53152.35 88888.00 2018-04-01 13:14:39.909 091 15529.16 370.95 53152.41 88888.00 2018-04-01 13:14:40.409 091 15529.15 370.89 53152.43 88888.00 2018-04-01 13:14:40.909 091 15529.14 370.90 53152.35 88888.00 2018-04-01 13:14:41.409 091 15529.16 370.89 53152.32 88888.00 2018-04-01 13:14:41.909 091 15529.09 370.87 53152.35 88888.00 2018-04-01 13:14:42.409 091 15529.08 370.82 53152.32 88888.00 2018-04-01 13:14:42.909 091 15529.08 370.84 53152.28 88888.00 2018-04-01 13:14:43.409 091 15529.08 370.81 53152.24 88888.00 2018-04-01 13:14:44.409 091 15528.99 370.76 53152.30 88888.00 2018-04-01 13:14:44.909 091 15528.99 370.76 53152.30 88888.00 2018-04-01 13:14:45.409 091 15528.97 370.70 53152.24 88888.00 2018-04-01 13:14:45.909 091 15528.93 370.68 53152.26 88888.00 2018-04-01 13:14:46.409 091 15528.89 370.67 53152.23 88888.00 2018-04-01 13:14:46.909 091 15528.82 370.70 53152.20 88888.00 2018-04-01 13:14:47.409 091 15528.80 370.70 53152.22 88888.00 2018-04-01 13:14:47.909 091 15528.75 370.72 53152.22 88888.00 2018-04-01 13:14:48.409 091 15528.72 370.71 53152.25 88888.00 2018-04-01 13:14:48.909 091 15528.65 370.68 53152.26 88888.00 2018-04-01 13:14:49.409 091 15528.63 370.67 53152.32 88888.00 2018-04-01 13:14:49.909 091 15528.59 370.70 53152.35 88888.00 2018-04-01 13:14:50.409 091 15528.52 370.73 53152.38 88888.00 2018-04-01 13:14:50.909 091 15528.45 370.75 53152.38 88888.00 2018-04-01 13:14:51.409 091 15528.47 370.72 53152.34 88888.00 2018-04-01 13:14:51.909 091 15528.43 370.76 53152.38 88888.00 2018-04-01 13:14:52.409 091 15528.36 370.78 53152.40 88888.00 2018-04-01 13:14:52.909 091 15528.36 370.81 53152.39 88888.00 2018-04-01 13:14:53.409 091 15528.30 370.82 53152.35 88888.00 2018-04-01 13:14:53.909 091 15528.32 370.81 53152.34 88888.00 2018-04-01 13:14:54.409 091 15528.34 370.79 53152.36 88888.00 2018-04-01 13:14:54.909 091 15528.40 370.76 53152.40 88888.00 2018-04-01 13:14:55.409 091 15528.31 370.75 53152.39 88888.00 2018-04-01 13:14:55.909 091 15528.26 370.75 53152.36 88888.00 2018-04-01 13:14:56.409 091 15528.22 370.72 53152.39 88888.00 2018-04-01 13:14:56.909 091 15528.24 370.71 53152.37 88888.00 2018-04-01 13:14:57.409 091 15528.32 370.71 53152.40 88888.00 2018-04-01 13:14:57.909 091 15528.34 370.75 53152.44 88888.00 2018-04-01 13:14:58.409 091 15528.38 370.73 53152.44 88888.00 2018-04-01 13:14:58.909 091 15528.36 370.72 53152.53 88888.00 2018-04-01 13:14:59.409 091 15528.33 370.73 53152.59 88888.00 2018-04-01 13:14:59.909 091 15528.34 370.75 53152.59 88888.00 2018-04-01 13:15:00.409 091 15528.33 370.73 53152.54 88888.00 2018-04-01 13:15:00.909 091 15528.30 370.71 53152.55 88888.00 2018-04-01 13:15:01.409 091 15528.26 370.71 53152.58 88888.00 2018-04-01 13:15:01.909 091 15528.30 370.72 53152.59 88888.00 2018-04-01 13:15:02.409 091 15528.30 370.64 53152.56 88888.00 2018-04-01 13:15:02.909 091 15528.26 370.59 53152.57 88888.00 2018-04-01 13:15:03.409 091 15528.29 370.56 53152.58 88888.00 2018-04-01 13:15:03.909 091 15528.25 370.53 53152.63 88888.00 2018-04-01 13:15:04.409 091 15528.24 370.58 53152.64 88888.00 2018-04-01 13:15:04.909 091 15528.21 370.60 53152.65 88888.00 2018-04-01 13:15:05.409 091 15528.17 370.59 53152.64 88888.00 2018-04-01 13:15:05.909 091 15528.15 370.56 53152.59 88888.00 2018-04-01 13:15:06.409 091 15528.17 370.52 53152.62 88888.00 2018-04-01 13:15:06.909 091 15528.12 370.46 53152.66 88888.00 2018-04-01 13:15:07.409 091 15527.98 370.49 53152.71 88888.00 2018-04-01 13:15:07.909 091 15527.94 370.49 53152.79 88888.00 2018-04-01 13:15:08.409 091 15527.95 370.47 53152.80 88888.00 2018-04-01 13:15:08.909 091 15527.96 370.45 53152.76 88888.00 2018-04-01 13:15:09.409 091 15527.94 370.46 53152.75 88888.00 2018-04-01 13:15:09.909 091 15527.81 370.51 53152.77 88888.00 2018-04-01 13:15:10.409 091 15527.77 370.53 53152.79 88888.00 2018-04-01 13:15:10.909 091 15527.76 370.46 53152.84 88888.00 2018-04-01 13:15:11.409 091 15527.68 370.39 53152.80 88888.00 2018-04-01 13:15:11.909 091 15527.61 370.41 53152.86 88888.00 2018-04-01 13:15:12.409 091 15527.57 370.43 53152.89 88888.00 2018-04-01 13:15:12.909 091 15527.53 370.43 53152.87 88888.00 2018-04-01 13:15:13.409 091 15527.43 370.42 53152.94 88888.00 2018-04-01 13:15:13.909 091 15527.33 370.38 53152.91 88888.00 2018-04-01 13:15:14.409 091 15527.27 370.34 53152.82 88888.00 2018-04-01 13:15:14.909 091 15527.23 370.35 53152.78 88888.00 2018-04-01 13:15:16.409 091 15527.21 370.33 53152.74 88888.00 2018-04-01 13:15:16.909 091 15527.21 370.29 53152.73 88888.00 2018-04-01 13:15:17.409 091 15527.21 370.25 53152.78 88888.00 2018-04-01 13:15:17.909 091 15527.18 370.21 53152.80 88888.00 2018-04-01 13:15:18.409 091 15527.15 370.19 53152.76 88888.00 2018-04-01 13:15:18.909 091 15527.12 370.19 53152.77 88888.00 2018-04-01 13:15:19.409 091 15527.13 370.18 53152.72 88888.00 2018-04-01 13:15:19.909 091 15527.13 370.21 53152.73 88888.00 2018-04-01 13:15:20.409 091 15527.15 370.20 53152.70 88888.00 2018-04-01 13:15:20.909 091 15527.15 370.19 53152.67 88888.00 2018-04-01 13:15:21.409 091 15527.14 370.15 53152.61 88888.00 2018-04-01 13:15:21.909 091 15527.15 370.17 53152.56 88888.00 2018-04-01 13:15:22.409 091 15527.16 370.15 53152.52 88888.00 2018-04-01 13:15:22.909 091 15527.22 370.10 53152.52 88888.00 2018-04-01 13:15:23.909 091 15527.23 370.06 53152.39 88888.00 2018-04-01 13:15:24.409 091 15527.23 370.06 53152.41 88888.00 2018-04-01 13:15:24.909 091 15527.26 370.03 53152.41 88888.00 2018-04-01 13:15:25.909 091 15527.28 370.03 53152.53 88888.00 2018-04-01 13:15:26.409 091 15527.28 370.06 53152.56 88888.00 2018-04-01 13:15:26.909 091 15527.26 370.07 53152.51 88888.00 2018-04-01 13:15:27.409 091 15527.23 370.07 53152.51 88888.00 2018-04-01 13:15:27.909 091 15527.26 370.07 53152.57 88888.00 2018-04-01 13:15:28.409 091 15527.30 370.09 53152.58 88888.00 2018-04-01 13:15:28.909 091 15527.25 370.12 53152.52 88888.00 2018-04-01 13:15:29.409 091 15527.18 370.13 53152.47 88888.00 2018-04-01 13:15:29.909 091 15527.18 370.15 53152.49 88888.00 2018-04-01 13:15:30.409 091 15527.13 370.19 53152.51 88888.00 2018-04-01 13:15:30.909 091 15527.16 370.24 53152.55 88888.00 2018-04-01 13:15:31.409 091 15527.15 370.28 53152.52 88888.00 2018-04-01 13:15:31.909 091 15527.06 370.29 53152.51 88888.00 2018-04-01 13:15:32.409 091 15527.06 370.33 53152.50 88888.00 2018-04-01 13:15:32.909 091 15527.00 370.36 53152.56 88888.00 2018-04-01 13:15:33.409 091 15526.92 370.37 53152.53 88888.00 2018-04-01 13:15:33.909 091 15526.88 370.39 53152.47 88888.00 2018-04-01 13:15:34.409 091 15526.78 370.47 53152.53 88888.00 2018-04-01 13:15:34.909 091 15526.80 370.52 53152.64 88888.00 2018-04-01 13:15:35.409 091 15526.77 370.58 53152.67 88888.00 2018-04-01 13:15:35.909 091 15526.77 370.63 53152.63 88888.00 2018-04-01 13:15:36.409 091 15526.74 370.64 53152.51 88888.00 2018-04-01 13:15:36.909 091 15526.67 370.67 53152.56 88888.00 2018-04-01 13:15:37.409 091 15526.64 370.68 53152.63 88888.00 2018-04-01 13:15:37.909 091 15526.61 370.71 53152.60 88888.00 2018-04-01 13:15:38.409 091 15526.59 370.75 53152.59 88888.00 2018-04-01 13:15:38.909 091 15526.54 370.77 53152.53 88888.00 2018-04-01 13:15:39.409 091 15526.49 370.81 53152.52 88888.00 2018-04-01 13:15:39.909 091 15526.48 370.86 53152.55 88888.00 2018-04-01 13:15:40.409 091 15526.49 370.86 53152.55 88888.00 2018-04-01 13:15:40.909 091 15526.48 370.89 53152.49 88888.00 2018-04-01 13:15:41.409 091 15526.45 370.94 53152.45 88888.00 2018-04-01 13:15:41.909 091 15526.39 370.97 53152.44 88888.00 2018-04-01 13:15:42.409 091 15526.44 370.98 53152.50 88888.00 2018-04-01 13:15:42.909 091 15526.44 371.02 53152.47 88888.00 2018-04-01 13:15:43.409 091 15526.41 371.01 53152.50 88888.00 2018-04-01 13:15:43.909 091 15526.43 371.04 53152.51 88888.00 2018-04-01 13:15:44.409 091 15526.46 371.05 53152.49 88888.00 2018-04-01 13:15:44.909 091 15526.52 371.10 53152.42 88888.00 2018-04-01 13:15:45.409 091 15526.49 371.14 53152.41 88888.00 2018-04-01 13:15:45.909 091 15526.46 371.16 53152.39 88888.00 2018-04-01 13:15:46.409 091 15526.43 371.16 53152.34 88888.00 2018-04-01 13:15:47.409 091 15526.48 371.19 53152.31 88888.00 2018-04-01 13:15:47.909 091 15526.43 371.21 53152.29 88888.00 2018-04-01 13:15:48.409 091 15526.43 371.23 53152.26 88888.00 2018-04-01 13:15:48.909 091 15526.51 371.27 53152.26 88888.00 2018-04-01 13:15:49.409 091 15526.60 371.30 53152.14 88888.00 2018-04-01 13:15:49.909 091 15526.59 371.31 53152.10 88888.00 2018-04-01 13:15:50.409 091 15526.55 371.33 53152.12 88888.00 2018-04-01 13:15:50.909 091 15526.64 371.34 53152.11 88888.00 2018-04-01 13:15:51.409 091 15526.61 371.37 53152.11 88888.00 2018-04-01 13:15:51.909 091 15526.62 371.37 53152.15 88888.00 2018-04-01 13:15:52.409 091 15526.64 371.36 53152.17 88888.00 2018-04-01 13:15:52.909 091 15526.65 371.34 53152.16 88888.00 2018-04-01 13:15:53.409 091 15526.71 371.38 53152.19 88888.00 2018-04-01 13:15:53.909 091 15526.72 371.37 53152.18 88888.00 2018-04-01 13:15:54.409 091 15526.76 371.40 53152.14 88888.00 2018-04-01 13:15:54.909 091 15526.77 371.41 53152.13 88888.00 2018-04-01 13:15:55.409 091 15526.81 371.41 53152.12 88888.00 2018-04-01 13:15:55.909 091 15526.82 371.40 53152.16 88888.00 2018-04-01 13:15:56.409 091 15526.81 371.39 53152.22 88888.00 2018-04-01 13:15:56.909 091 15526.90 371.44 53152.18 88888.00 2018-04-01 13:15:57.409 091 15526.94 371.44 53152.11 88888.00 2018-04-01 13:15:57.909 091 15526.88 371.38 53152.08 88888.00 2018-04-01 13:15:58.409 091 15526.92 371.37 53152.01 88888.00 2018-04-01 13:15:58.909 091 15526.92 371.39 53152.02 88888.00 2018-04-01 13:15:59.409 091 15526.92 371.39 53152.08 88888.00 2018-04-01 13:15:59.909 091 15527.03 371.36 53152.06 88888.00 2018-04-01 13:16:00.409 091 15527.08 371.39 53152.09 88888.00 2018-04-01 13:16:00.909 091 15527.08 371.41 53152.10 88888.00 2018-04-01 13:16:01.409 091 15527.06 371.39 53152.13 88888.00 2018-04-01 13:16:01.909 091 15527.07 371.33 53152.16 88888.00 2018-04-01 13:16:02.409 091 15527.08 371.32 53152.15 88888.00 2018-04-01 13:16:02.909 091 15527.12 371.29 53152.13 88888.00 2018-04-01 13:16:03.409 091 15527.06 371.27 53152.10 88888.00 2018-04-01 13:16:03.909 091 15527.07 371.23 53152.04 88888.00 2018-04-01 13:16:04.409 091 15527.09 371.24 53152.05 88888.00 2018-04-01 13:16:04.909 091 15527.09 371.27 53152.12 88888.00 2018-04-01 13:16:05.409 091 15527.14 371.27 53152.10 88888.00 2018-04-01 13:16:05.909 091 15527.12 371.22 53152.05 88888.00 2018-04-01 13:16:06.409 091 15527.12 371.16 53152.00 88888.00 2018-04-01 13:16:06.909 091 15527.10 371.20 53151.95 88888.00 2018-04-01 13:16:07.409 091 15527.13 371.25 53151.91 88888.00 2018-04-01 13:16:07.909 091 15527.14 371.28 53151.88 88888.00 2018-04-01 13:16:08.409 091 15527.12 371.27 53151.86 88888.00 2018-04-01 13:16:08.909 091 15527.13 371.23 53151.94 88888.00 2018-04-01 13:16:09.409 091 15527.16 371.23 53151.99 88888.00 2018-04-01 13:16:09.909 091 15527.18 371.27 53151.97 88888.00 2018-04-01 13:16:10.409 091 15527.18 371.28 53151.95 88888.00 2018-04-01 13:16:10.909 091 15527.17 371.25 53151.94 88888.00 2018-04-01 13:16:11.409 091 15527.26 371.31 53151.99 88888.00 2018-04-01 13:16:11.909 091 15527.27 371.32 53151.94 88888.00 2018-04-01 13:16:12.409 091 15527.26 371.30 53151.91 88888.00 2018-04-01 13:16:12.909 091 15527.31 371.29 53151.90 88888.00 2018-04-01 13:16:13.409 091 15527.33 371.29 53151.91 88888.00 2018-04-01 13:16:13.909 091 15527.31 371.28 53151.93 88888.00 2018-04-01 13:16:14.409 091 15527.31 371.23 53151.94 88888.00 2018-04-01 13:16:14.909 091 15527.32 371.21 53151.92 88888.00 2018-04-01 13:16:15.409 091 15527.33 371.17 53151.91 88888.00 2018-04-01 13:16:15.909 091 15527.37 371.13 53151.82 88888.00 2018-04-01 13:16:16.409 091 15527.34 371.10 53151.79 88888.00 2018-04-01 13:16:16.909 091 15527.33 371.05 53151.82 88888.00 2018-04-01 13:16:17.409 091 15527.40 371.01 53151.88 88888.00 2018-04-01 13:16:17.909 091 15527.42 370.99 53151.88 88888.00 2018-04-01 13:16:18.409 091 15527.43 370.97 53151.89 88888.00 2018-04-01 13:16:18.909 091 15527.43 370.91 53151.91 88888.00 2018-04-01 13:16:19.409 091 15527.46 370.87 53151.91 88888.00 2018-04-01 13:16:19.909 091 15527.52 370.82 53151.88 88888.00 2018-04-01 13:16:20.409 091 15527.58 370.73 53151.89 88888.00 2018-04-01 13:16:20.909 091 15527.55 370.63 53151.91 88888.00 2018-04-01 13:16:21.409 091 15527.58 370.59 53151.94 88888.00 2018-04-01 13:16:21.909 091 15527.61 370.54 53151.92 88888.00 2018-04-01 13:16:22.409 091 15527.61 370.49 53151.88 88888.00 2018-04-01 13:16:22.909 091 15527.61 370.42 53151.90 88888.00 2018-04-01 13:16:23.409 091 15527.61 370.30 53151.85 88888.00 2018-04-01 13:16:23.909 091 15527.67 370.28 53151.81 88888.00 2018-04-01 13:16:24.409 091 15527.73 370.25 53151.79 88888.00 2018-04-01 13:16:24.909 091 15527.63 370.17 53151.77 88888.00 2018-04-01 13:16:25.409 091 15527.69 370.13 53151.82 88888.00 2018-04-01 13:16:25.909 091 15527.72 370.09 53151.82 88888.00 2018-04-01 13:16:26.409 091 15527.69 370.06 53151.82 88888.00 2018-04-01 13:16:26.909 091 15527.68 370.00 53151.81 88888.00 2018-04-01 13:16:27.409 091 15527.64 369.96 53151.78 88888.00 2018-04-01 13:16:27.909 091 15527.69 369.94 53151.82 88888.00 2018-04-01 13:16:28.409 091 15527.67 369.91 53151.85 88888.00 2018-04-01 13:16:28.909 091 15527.62 369.85 53151.82 88888.00 2018-04-01 13:16:29.409 091 15527.62 369.81 53151.78 88888.00 2018-04-01 13:16:29.909 091 15527.59 369.83 53151.80 88888.00 2018-04-01 13:16:30.409 091 15527.54 369.82 53151.81 88888.00 2018-04-01 13:16:30.909 091 15527.51 369.81 53151.83 88888.00 2018-04-01 13:16:31.409 091 15527.50 369.82 53151.84 88888.00 2018-04-01 13:16:31.909 091 15527.46 369.82 53151.88 88888.00 2018-04-01 13:16:32.409 091 15527.36 369.78 53151.92 88888.00 2018-04-01 13:16:32.909 091 15527.27 369.80 53151.84 88888.00 2018-04-01 13:16:33.409 091 15527.27 369.85 53151.83 88888.00 2018-04-01 13:16:33.909 091 15527.26 369.84 53151.83 88888.00 2018-04-01 13:16:34.409 091 15527.24 369.85 53151.89 88888.00 2018-04-01 13:16:34.909 091 15527.19 369.89 53151.94 88888.00 2018-04-01 13:16:35.409 091 15527.18 369.94 53152.02 88888.00 2018-04-01 13:16:35.909 091 15527.15 369.99 53152.05 88888.00 2018-04-01 13:16:36.909 091 15527.10 370.00 53152.08 88888.00 2018-04-01 13:16:37.409 091 15527.03 370.03 53152.08 88888.00 2018-04-01 13:16:37.909 091 15527.00 370.07 53152.11 88888.00 2018-04-01 13:16:38.909 091 15526.98 370.07 53152.08 88888.00 2018-04-01 13:16:39.409 091 15526.92 370.11 53152.10 88888.00 2018-04-01 13:16:39.909 091 15526.88 370.13 53152.12 88888.00 2018-04-01 13:16:40.409 091 15526.88 370.16 53152.13 88888.00 2018-04-01 13:16:40.909 091 15526.91 370.19 53152.18 88888.00 2018-04-01 13:16:41.409 091 15526.88 370.23 53152.18 88888.00 2018-04-01 13:16:41.909 091 15526.91 370.25 53152.20 88888.00 2018-04-01 13:16:42.409 091 15526.90 370.34 53152.23 88888.00 2018-04-01 13:16:42.909 091 15526.92 370.38 53152.26 88888.00 2018-04-01 13:16:43.409 091 15526.91 370.41 53152.29 88888.00 2018-04-01 13:16:43.910 091 15526.91 370.49 53152.40 88888.00 2018-04-01 13:16:44.410 091 15526.88 370.53 53152.41 88888.00 2018-04-01 13:16:44.910 091 15526.92 370.55 53152.38 88888.00 2018-04-01 13:16:45.410 091 15526.97 370.59 53152.39 88888.00 2018-04-01 13:16:45.910 091 15526.98 370.56 53152.47 88888.00 2018-04-01 13:16:46.410 091 15526.96 370.58 53152.45 88888.00 2018-04-01 13:16:46.910 091 15526.97 370.58 53152.45 88888.00 2018-04-01 13:16:47.410 091 15526.89 370.60 53152.44 88888.00 2018-04-01 13:16:47.910 091 15526.96 370.54 53152.41 88888.00 2018-04-01 13:16:48.410 091 15527.03 370.54 53152.40 88888.00 2018-04-01 13:16:48.910 091 15527.06 370.60 53152.41 88888.00 2018-04-01 13:16:49.410 091 15527.03 370.60 53152.40 88888.00 2018-04-01 13:16:49.910 091 15527.09 370.60 53152.39 88888.00 2018-04-01 13:16:50.410 091 15527.16 370.59 53152.40 88888.00 2018-04-01 13:16:50.910 091 15527.21 370.55 53152.41 88888.00 2018-04-01 13:16:51.410 091 15527.24 370.51 53152.40 88888.00 2018-04-01 13:16:51.910 091 15527.25 370.46 53152.42 88888.00 2018-04-01 13:16:52.410 091 15527.32 370.43 53152.43 88888.00 2018-04-01 13:16:52.910 091 15527.31 370.45 53152.46 88888.00 2018-04-01 13:16:53.410 091 15527.25 370.43 53152.44 88888.00 2018-04-01 13:16:53.910 091 15527.26 370.44 53152.42 88888.00 2018-04-01 13:16:54.410 091 15527.31 370.43 53152.36 88888.00 2018-04-01 13:16:54.910 091 15527.36 370.43 53152.38 88888.00 2018-04-01 13:16:55.410 091 15527.34 370.41 53152.40 88888.00 2018-04-01 13:16:55.910 091 15527.34 370.39 53152.39 88888.00 2018-04-01 13:16:56.410 091 15527.33 370.42 53152.36 88888.00 2018-04-01 13:16:56.910 091 15527.35 370.41 53152.33 88888.00 2018-04-01 13:16:57.410 091 15527.32 370.36 53152.30 88888.00 2018-04-01 13:16:57.910 091 15527.32 370.34 53152.28 88888.00 2018-04-01 13:16:58.410 091 15527.28 370.36 53152.21 88888.00 2018-04-01 13:16:58.910 091 15527.31 370.33 53152.24 88888.00 2018-04-01 13:16:59.410 091 15527.31 370.34 53152.26 88888.00 2018-04-01 13:16:59.910 091 15527.28 370.32 53152.28 88888.00 2018-04-01 13:17:00.410 091 15527.27 370.32 53152.34 88888.00 2018-04-01 13:17:00.910 091 15527.28 370.36 53152.28 88888.00 2018-04-01 13:17:01.410 091 15527.17 370.46 53152.23 88888.00 2018-04-01 13:17:01.910 091 15527.22 370.43 53152.32 88888.00 2018-04-01 13:17:02.410 091 15527.17 370.42 53152.36 88888.00 2018-04-01 13:17:02.910 091 15527.16 370.41 53152.29 88888.00 2018-04-01 13:17:03.410 091 15527.14 370.39 53152.24 88888.00 2018-04-01 13:17:03.910 091 15527.16 370.41 53152.32 88888.00 2018-04-01 13:17:04.410 091 15527.18 370.42 53152.32 88888.00 2018-04-01 13:17:04.910 091 15527.17 370.44 53152.29 88888.00 2018-04-01 13:17:05.410 091 15527.13 370.47 53152.26 88888.00 2018-04-01 13:17:05.910 091 15527.12 370.45 53152.24 88888.00 2018-04-01 13:17:06.410 091 15527.12 370.44 53152.28 88888.00 2018-04-01 13:17:06.910 091 15527.10 370.45 53152.30 88888.00 2018-04-01 13:17:07.410 091 15527.09 370.51 53152.29 88888.00 2018-04-01 13:17:07.910 091 15527.08 370.46 53152.30 88888.00 2018-04-01 13:17:08.410 091 15527.06 370.44 53152.33 88888.00 2018-04-01 13:17:08.910 091 15527.05 370.42 53152.39 88888.00 2018-04-01 13:17:09.410 091 15527.10 370.39 53152.42 88888.00 2018-04-01 13:17:09.910 091 15527.14 370.37 53152.45 88888.00 2018-04-01 13:17:10.410 091 15527.14 370.37 53152.45 88888.00 2018-04-01 13:17:10.910 091 15527.14 370.35 53152.49 88888.00 2018-04-01 13:17:11.410 091 15527.16 370.34 53152.47 88888.00 2018-04-01 13:17:11.910 091 15527.14 370.28 53152.43 88888.00 2018-04-01 13:17:12.410 091 15527.12 370.19 53152.47 88888.00 2018-04-01 13:17:12.910 091 15527.17 370.07 53152.46 88888.00 2018-04-01 13:17:13.410 091 15527.21 370.03 53152.44 88888.00 2018-04-01 13:17:13.910 091 15527.26 370.01 53152.47 88888.00 2018-04-01 13:17:14.410 091 15527.25 369.99 53152.49 88888.00 2018-04-01 13:17:14.910 091 15527.26 369.95 53152.45 88888.00 2018-04-01 13:17:15.410 091 15527.27 369.92 53152.44 88888.00 2018-04-01 13:17:15.910 091 15527.31 369.86 53152.42 88888.00 2018-04-01 13:17:16.410 091 15527.32 369.82 53152.38 88888.00 2018-04-01 13:17:16.910 091 15527.34 369.78 53152.38 88888.00 2018-04-01 13:17:17.410 091 15527.35 369.70 53152.40 88888.00 2018-04-01 13:17:17.910 091 15527.35 369.63 53152.39 88888.00 2018-04-01 13:17:18.410 091 15527.39 369.58 53152.39 88888.00 2018-04-01 13:17:18.910 091 15527.35 369.55 53152.38 88888.00 2018-04-01 13:17:19.410 091 15527.28 369.51 53152.35 88888.00 2018-04-01 13:17:19.910 091 15527.24 369.42 53152.37 88888.00 2018-04-01 13:17:20.410 091 15527.30 369.39 53152.31 88888.00 2018-04-01 13:17:20.910 091 15527.33 369.41 53152.28 88888.00 2018-04-01 13:17:21.410 091 15527.28 369.34 53152.29 88888.00 2018-04-01 13:17:21.910 091 15527.27 369.33 53152.25 88888.00 2018-04-01 13:17:22.410 091 15527.22 369.37 53152.23 88888.00 2018-04-01 13:17:22.910 091 15527.18 369.33 53152.19 88888.00 2018-04-01 13:17:23.410 091 15527.14 369.30 53152.17 88888.00 2018-04-01 13:17:23.910 091 15527.09 369.26 53152.12 88888.00 2018-04-01 13:17:24.410 091 15527.12 369.28 53152.12 88888.00 2018-04-01 13:17:24.910 091 15527.05 369.31 53152.08 88888.00 2018-04-01 13:17:25.410 091 15526.94 369.32 53152.10 88888.00 2018-04-01 13:17:25.910 091 15526.98 369.35 53152.11 88888.00 2018-04-01 13:17:26.410 091 15526.99 369.40 53152.10 88888.00 2018-04-01 13:17:26.910 091 15526.92 369.44 53152.11 88888.00 2018-04-01 13:17:27.410 091 15526.82 369.48 53152.10 88888.00 2018-04-01 13:17:27.910 091 15526.78 369.52 53152.11 88888.00 2018-04-01 13:17:28.410 091 15526.72 369.57 53152.10 88888.00 2018-04-01 13:17:28.910 091 15526.65 369.64 53152.12 88888.00 2018-04-01 13:17:29.410 091 15526.65 369.70 53152.10 88888.00 2018-04-01 13:17:29.910 091 15526.61 369.74 53152.10 88888.00 2018-04-01 13:17:30.410 091 15526.58 369.81 53152.10 88888.00 2018-04-01 13:17:30.910 091 15526.55 369.87 53152.04 88888.00 2018-04-01 13:17:31.410 091 15526.52 369.90 53152.05 88888.00 2018-04-01 13:17:31.910 091 15526.45 369.96 53152.08 88888.00 2018-04-01 13:17:32.410 091 15526.44 370.06 53152.10 88888.00 2018-04-01 13:17:32.910 091 15526.50 370.15 53152.01 88888.00 2018-04-01 13:17:33.410 091 15526.45 370.20 53151.99 88888.00 2018-04-01 13:17:33.910 091 15526.44 370.24 53152.02 88888.00 2018-04-01 13:17:34.410 091 15526.41 370.29 53152.03 88888.00 2018-04-01 13:17:34.910 091 15526.35 370.30 53152.06 88888.00 2018-04-01 13:17:35.410 091 15526.32 370.36 53152.17 88888.00 2018-04-01 13:17:35.910 091 15526.34 370.42 53152.15 88888.00 2018-04-01 13:17:36.410 091 15526.36 370.42 53152.09 88888.00 2018-04-01 13:17:36.910 091 15526.35 370.46 53152.10 88888.00 2018-04-01 13:17:37.410 091 15526.32 370.46 53152.12 88888.00 2018-04-01 13:17:37.910 091 15526.31 370.46 53152.09 88888.00 2018-04-01 13:17:38.410 091 15526.32 370.46 53152.08 88888.00 2018-04-01 13:17:38.910 091 15526.32 370.50 53152.08 88888.00 2018-04-01 13:17:39.410 091 15526.35 370.52 53152.05 88888.00 2018-04-01 13:17:39.910 091 15526.37 370.50 53152.13 88888.00 2018-04-01 13:17:40.410 091 15526.35 370.47 53152.15 88888.00 2018-04-01 13:17:40.910 091 15526.39 370.47 53152.17 88888.00 2018-04-01 13:17:41.410 091 15526.39 370.43 53152.16 88888.00 2018-04-01 13:17:41.910 091 15526.37 370.41 53152.10 88888.00 2018-04-01 13:17:42.410 091 15526.40 370.41 53152.08 88888.00 2018-04-01 13:17:42.910 091 15526.45 370.39 53152.06 88888.00 2018-04-01 13:17:43.410 091 15526.43 370.37 53152.11 88888.00 2018-04-01 13:17:43.910 091 15526.41 370.33 53152.13 88888.00 2018-04-01 13:17:44.410 091 15526.45 370.30 53152.15 88888.00 2018-04-01 13:17:44.910 091 15526.44 370.26 53152.16 88888.00 2018-04-01 13:17:45.410 091 15526.41 370.25 53152.14 88888.00 2018-04-01 13:17:45.910 091 15526.45 370.26 53152.10 88888.00 2018-04-01 13:17:46.410 091 15526.41 370.28 53152.10 88888.00 2018-04-01 13:17:46.910 091 15526.36 370.25 53152.14 88888.00 2018-04-01 13:17:47.410 091 15526.39 370.23 53152.12 88888.00 2018-04-01 13:17:47.910 091 15526.33 370.20 53152.06 88888.00 2018-04-01 13:17:48.410 091 15526.34 370.19 53152.09 88888.00 2018-04-01 13:17:48.910 091 15526.31 370.17 53152.08 88888.00 2018-04-01 13:17:49.910 091 15526.30 370.17 53152.14 88888.00 2018-04-01 13:17:50.410 091 15526.26 370.15 53152.09 88888.00 2018-04-01 13:17:50.910 091 15526.28 370.12 53152.10 88888.00 2018-04-01 13:17:51.410 091 15526.30 370.19 53152.09 88888.00 2018-04-01 13:17:51.910 091 15526.25 370.19 53152.10 88888.00 2018-04-01 13:17:52.410 091 15526.26 370.17 53152.12 88888.00 2018-04-01 13:17:52.910 091 15526.28 370.13 53152.17 88888.00 2018-04-01 13:17:53.410 091 15526.23 370.13 53152.24 88888.00 2018-04-01 13:17:53.910 091 15526.18 370.13 53152.28 88888.00 2018-04-01 13:17:54.410 091 15526.17 370.10 53152.23 88888.00 2018-04-01 13:17:54.910 091 15526.17 370.15 53152.26 88888.00 2018-04-01 13:17:55.410 091 15526.12 370.13 53152.28 88888.00 2018-04-01 13:17:55.910 091 15526.06 370.13 53152.33 88888.00 2018-04-01 13:17:56.410 091 15526.08 370.16 53152.33 88888.00 2018-04-01 13:17:56.910 091 15526.08 370.15 53152.30 88888.00 2018-04-01 13:17:57.410 091 15526.09 370.16 53152.34 88888.00 2018-04-01 13:17:57.910 091 15526.05 370.18 53152.38 88888.00 2018-04-01 13:17:58.410 091 15526.01 370.20 53152.37 88888.00 2018-04-01 13:17:58.910 091 15525.96 370.21 53152.40 88888.00 2018-04-01 13:17:59.410 091 15525.90 370.21 53152.39 88888.00 2018-04-01 13:17:59.910 091 15525.83 370.20 53152.38 88888.00 2018-04-01 13:18:00.410 091 15525.81 370.18 53152.34 88888.00 2018-04-01 13:18:00.910 091 15525.80 370.23 53152.33 88888.00 2018-04-01 13:18:01.410 091 15525.78 370.28 53152.33 88888.00 2018-04-01 13:18:01.910 091 15525.74 370.29 53152.34 88888.00 2018-04-01 13:18:02.410 091 15525.77 370.30 53152.39 88888.00 2018-04-01 13:18:02.910 091 15525.76 370.33 53152.43 88888.00 2018-04-01 13:18:03.410 091 15525.71 370.29 53152.50 88888.00 2018-04-01 13:18:03.910 091 15525.71 370.26 53152.50 88888.00 2018-04-01 13:18:04.410 091 15525.69 370.28 53152.50 88888.00 2018-04-01 13:18:04.910 091 15525.71 370.30 53152.50 88888.00 2018-04-01 13:18:05.410 091 15525.68 370.33 53152.47 88888.00 2018-04-01 13:18:05.910 091 15525.72 370.34 53152.45 88888.00 2018-04-01 13:18:06.410 091 15525.68 370.37 53152.43 88888.00 2018-04-01 13:18:06.910 091 15525.64 370.35 53152.42 88888.00 2018-04-01 13:18:07.410 091 15525.60 370.37 53152.50 88888.00 2018-04-01 13:18:07.910 091 15525.60 370.44 53152.50 88888.00 2018-04-01 13:18:08.410 091 15525.62 370.44 53152.47 88888.00 2018-04-01 13:18:08.910 091 15525.65 370.43 53152.44 88888.00 2018-04-01 13:18:09.410 091 15525.65 370.44 53152.47 88888.00 2018-04-01 13:18:09.910 091 15525.59 370.43 53152.39 88888.00 2018-04-01 13:18:10.410 091 15525.59 370.45 53152.37 88888.00 2018-04-01 13:18:10.910 091 15525.64 370.44 53152.41 88888.00 2018-04-01 13:18:11.410 091 15525.67 370.41 53152.41 88888.00 2018-04-01 13:18:11.910 091 15525.67 370.42 53152.43 88888.00 2018-04-01 13:18:12.410 091 15525.64 370.41 53152.43 88888.00 2018-04-01 13:18:12.910 091 15525.68 370.38 53152.49 88888.00 2018-04-01 13:18:13.410 091 15525.68 370.42 53152.52 88888.00 2018-04-01 13:18:13.910 091 15525.68 370.46 53152.50 88888.00 2018-04-01 13:18:14.410 091 15525.68 370.42 53152.49 88888.00 2018-04-01 13:18:14.910 091 15525.72 370.41 53152.46 88888.00 2018-04-01 13:18:15.410 091 15525.68 370.43 53152.41 88888.00 2018-04-01 13:18:15.910 091 15525.63 370.41 53152.35 88888.00 2018-04-01 13:18:16.410 091 15525.67 370.37 53152.37 88888.00 2018-04-01 13:18:16.910 091 15525.69 370.30 53152.40 88888.00 2018-04-01 13:18:17.410 091 15525.72 370.26 53152.38 88888.00 2018-04-01 13:18:17.910 091 15525.71 370.27 53152.42 88888.00 2018-04-01 13:18:18.410 091 15525.71 370.29 53152.37 88888.00 2018-04-01 13:18:18.910 091 15525.73 370.30 53152.23 88888.00 2018-04-01 13:18:19.410 091 15525.74 370.30 53152.20 88888.00 2018-04-01 13:18:19.910 091 15525.77 370.30 53152.22 88888.00 2018-04-01 13:18:20.410 091 15525.79 370.32 53152.21 88888.00 2018-04-01 13:18:20.910 091 15525.79 370.33 53152.24 88888.00 2018-04-01 13:18:21.410 091 15525.83 370.32 53152.23 88888.00 2018-04-01 13:18:21.910 091 15525.83 370.32 53152.24 88888.00 2018-04-01 13:18:22.410 091 15525.78 370.32 53152.18 88888.00 2018-04-01 13:18:22.910 091 15525.83 370.34 53152.17 88888.00 2018-04-01 13:18:23.410 091 15525.81 370.42 53152.21 88888.00 2018-04-01 13:18:23.910 091 15525.81 370.45 53152.25 88888.00 2018-04-01 13:18:24.410 091 15525.77 370.44 53152.29 88888.00 2018-04-01 13:18:24.910 091 15525.76 370.51 53152.29 88888.00 2018-04-01 13:18:25.410 091 15525.70 370.58 53152.25 88888.00 2018-04-01 13:18:25.910 091 15525.65 370.65 53152.24 88888.00 2018-04-01 13:18:26.410 091 15525.58 370.68 53152.26 88888.00 2018-04-01 13:18:26.910 091 15525.58 370.70 53152.32 88888.00 2018-04-01 13:18:27.410 091 15525.54 370.71 53152.36 88888.00 2018-04-01 13:18:27.910 091 15525.55 370.77 53152.31 88888.00 2018-04-01 13:18:28.410 091 15525.52 370.78 53152.30 88888.00 2018-04-01 13:18:28.910 091 15525.54 370.76 53152.37 88888.00 2018-04-01 13:18:29.410 091 15525.43 370.76 53152.42 88888.00 2018-04-01 13:18:29.910 091 15525.35 370.79 53152.47 88888.00 2018-04-01 13:18:30.410 091 15525.34 370.82 53152.46 88888.00 2018-04-01 13:18:30.910 091 15525.36 370.85 53152.50 88888.00 2018-04-01 13:18:31.410 091 15525.38 370.88 53152.54 88888.00 2018-04-01 13:18:31.910 091 15525.33 370.87 53152.50 88888.00 2018-04-01 13:18:32.410 091 15525.28 370.86 53152.50 88888.00 2018-04-01 13:18:32.910 091 15525.23 370.85 53152.50 88888.00 2018-04-01 13:18:33.410 091 15525.31 370.85 53152.52 88888.00 2018-04-01 13:18:33.910 091 15525.29 370.79 53152.53 88888.00 2018-04-01 13:18:34.410 091 15525.23 370.78 53152.52 88888.00 2018-04-01 13:18:34.910 091 15525.19 370.72 53152.52 88888.00 2018-04-01 13:18:35.410 091 15525.23 370.69 53152.51 88888.00 2018-04-01 13:18:35.910 091 15525.24 370.72 53152.53 88888.00 2018-04-01 13:18:36.410 091 15525.24 370.75 53152.49 88888.00 2018-04-01 13:18:36.910 091 15525.28 370.76 53152.41 88888.00 2018-04-01 13:18:37.410 091 15525.29 370.70 53152.40 88888.00 2018-04-01 13:18:37.910 091 15525.31 370.67 53152.39 88888.00 2018-04-01 13:18:38.410 091 15525.38 370.63 53152.37 88888.00 2018-04-01 13:18:38.910 091 15525.43 370.62 53152.38 88888.00 2018-04-01 13:18:39.410 091 15525.42 370.60 53152.44 88888.00 2018-04-01 13:18:39.910 091 15525.44 370.58 53152.47 88888.00 2018-04-01 13:18:40.410 091 15525.54 370.56 53152.45 88888.00 2018-04-01 13:18:40.910 091 15525.53 370.50 53152.44 88888.00 2018-04-01 13:18:41.410 091 15525.56 370.44 53152.40 88888.00 2018-04-01 13:18:41.910 091 15525.58 370.41 53152.39 88888.00 2018-04-01 13:18:42.410 091 15525.67 370.38 53152.42 88888.00 2018-04-01 13:18:42.910 091 15525.64 370.39 53152.38 88888.00 2018-04-01 13:18:43.410 091 15525.63 370.43 53152.35 88888.00 2018-04-01 13:18:43.910 091 15525.63 370.42 53152.38 88888.00 2018-04-01 13:18:44.410 091 15525.64 370.47 53152.41 88888.00 2018-04-01 13:18:44.910 091 15525.61 370.45 53152.41 88888.00 2018-04-01 13:18:45.410 091 15525.62 370.42 53152.39 88888.00 2018-04-01 13:18:45.910 091 15525.64 370.43 53152.36 88888.00 2018-04-01 13:18:46.410 091 15525.67 370.45 53152.31 88888.00 2018-04-01 13:18:46.910 091 15525.70 370.50 53152.29 88888.00 2018-04-01 13:18:47.410 091 15525.69 370.44 53152.34 88888.00 2018-04-01 13:18:47.910 091 15525.73 370.42 53152.36 88888.00 2018-04-01 13:18:48.410 091 15525.76 370.42 53152.35 88888.00 2018-04-01 13:18:48.910 091 15525.78 370.42 53152.35 88888.00 2018-04-01 13:18:49.410 091 15525.76 370.44 53152.39 88888.00 2018-04-01 13:18:49.910 091 15525.70 370.47 53152.34 88888.00 2018-04-01 13:18:50.410 091 15525.65 370.42 53152.33 88888.00 2018-04-01 13:18:50.910 091 15525.65 370.44 53152.31 88888.00 2018-04-01 13:18:51.410 091 15525.71 370.49 53152.36 88888.00 2018-04-01 13:18:51.910 091 15525.71 370.47 53152.40 88888.00 2018-04-01 13:18:52.410 091 15525.68 370.53 53152.43 88888.00 2018-04-01 13:18:52.910 091 15525.64 370.53 53152.37 88888.00 2018-04-01 13:18:53.410 091 15525.67 370.52 53152.37 88888.00 2018-04-01 13:18:53.910 091 15525.65 370.56 53152.37 88888.00 2018-04-01 13:18:54.910 091 15525.54 370.55 53152.38 88888.00 2018-04-01 13:18:55.410 091 15525.55 370.53 53152.39 88888.00 2018-04-01 13:18:55.910 091 15525.49 370.53 53152.37 88888.00 2018-04-01 13:18:56.410 091 15525.52 370.53 53152.37 88888.00 2018-04-01 13:18:56.910 091 15525.52 370.52 53152.42 88888.00 2018-04-01 13:18:57.410 091 15525.49 370.51 53152.41 88888.00 2018-04-01 13:18:57.910 091 15525.47 370.46 53152.44 88888.00 2018-04-01 13:18:58.410 091 15525.43 370.51 53152.49 88888.00 2018-04-01 13:18:58.910 091 15525.40 370.53 53152.44 88888.00 2018-04-01 13:18:59.410 091 15525.42 370.52 53152.40 88888.00 2018-04-01 13:18:59.910 091 15525.38 370.47 53152.41 88888.00 2018-04-01 13:19:00.410 091 15525.43 370.46 53152.50 88888.00 2018-04-01 13:19:00.910 091 15525.51 370.45 53152.47 88888.00 2018-04-01 13:19:01.410 091 15525.45 370.42 53152.46 88888.00 2018-04-01 13:19:01.910 091 15525.46 370.32 53152.44 88888.00 2018-04-01 13:19:02.410 091 15525.49 370.32 53152.42 88888.00 2018-04-01 13:19:02.910 091 15525.49 370.33 53152.39 88888.00 2018-04-01 13:19:03.410 091 15525.49 370.29 53152.34 88888.00 2018-04-01 13:19:03.910 091 15525.52 370.26 53152.35 88888.00 2018-04-01 13:19:04.910 091 15525.55 370.21 53152.31 88888.00 2018-04-01 13:19:05.410 091 15525.58 370.20 53152.32 88888.00 2018-04-01 13:19:05.910 091 15525.65 370.21 53152.26 88888.00 2018-04-01 13:19:06.410 091 15525.70 370.13 53152.21 88888.00 2018-04-01 13:19:06.910 091 15525.72 370.09 53152.21 88888.00 2018-04-01 13:19:07.410 091 15525.80 370.04 53152.20 88888.00 2018-04-01 13:19:07.910 091 15525.85 369.98 53152.15 88888.00 2018-04-01 13:19:08.410 091 15525.88 369.92 53152.17 88888.00 2018-04-01 13:19:08.910 091 15525.95 369.92 53152.14 88888.00 2018-04-01 13:19:09.410 091 15525.94 369.90 53152.12 88888.00 2018-04-01 13:19:09.910 091 15525.96 369.86 53152.13 88888.00 2018-04-01 13:19:10.410 091 15525.97 369.80 53152.12 88888.00 2018-04-01 13:19:10.910 091 15526.00 369.77 53152.13 88888.00 2018-04-01 13:19:11.410 091 15526.00 369.75 53152.11 88888.00 2018-04-01 13:19:11.910 091 15526.00 369.72 53152.13 88888.00 2018-04-01 13:19:12.410 091 15526.09 369.74 53152.09 88888.00 2018-04-01 13:19:12.910 091 15526.09 369.72 53152.04 88888.00 2018-04-01 13:19:13.410 091 15526.10 369.68 53152.00 88888.00 2018-04-01 13:19:13.910 091 15526.08 369.72 53151.98 88888.00 2018-04-01 13:19:14.410 091 15526.09 369.77 53151.99 88888.00 2018-04-01 13:19:14.910 091 15526.04 369.78 53152.01 88888.00 2018-04-01 13:19:15.410 091 15526.07 369.80 53152.08 88888.00 2018-04-01 13:19:15.910 091 15526.13 369.78 53152.08 88888.00 2018-04-01 13:19:16.410 091 15526.13 369.81 53152.12 88888.00 2018-04-01 13:19:16.910 091 15526.13 369.87 53152.16 88888.00 2018-04-01 13:19:17.410 091 15526.15 369.87 53152.14 88888.00 2018-04-01 13:19:17.910 091 15526.17 369.85 53152.13 88888.00 2018-04-01 13:19:18.410 091 15526.19 369.90 53152.18 88888.00 2018-04-01 13:19:18.910 091 15526.16 369.93 53152.14 88888.00 2018-04-01 13:19:19.410 091 15526.22 369.93 53152.19 88888.00 2018-04-01 13:19:19.910 091 15526.24 369.94 53152.21 88888.00 2018-04-01 13:19:20.410 091 15526.24 369.99 53152.28 88888.00 2018-04-01 13:19:20.910 091 15526.24 370.01 53152.32 88888.00 2018-04-01 13:19:21.410 091 15526.27 369.98 53152.34 88888.00 2018-04-01 13:19:21.910 091 15526.28 370.01 53152.38 88888.00 2018-04-01 13:19:22.410 091 15526.30 370.06 53152.38 88888.00 2018-04-01 13:19:22.910 091 15526.31 370.01 53152.39 88888.00 2018-04-01 13:19:23.410 091 15526.35 369.95 53152.44 88888.00 2018-04-01 13:19:23.910 091 15526.41 369.98 53152.51 88888.00 2018-04-01 13:19:24.410 091 15526.42 369.96 53152.55 88888.00 2018-04-01 13:19:24.910 091 15526.42 369.95 53152.60 88888.00 2018-04-01 13:19:25.410 091 15526.42 369.94 53152.66 88888.00 2018-04-01 13:19:25.910 091 15526.39 369.87 53152.67 88888.00 2018-04-01 13:19:26.410 091 15526.41 369.87 53152.69 88888.00 2018-04-01 13:19:26.910 091 15526.41 369.87 53152.75 88888.00 2018-04-01 13:19:27.410 091 15526.50 369.84 53152.74 88888.00 2018-04-01 13:19:27.910 091 15526.49 369.76 53152.73 88888.00 2018-04-01 13:19:28.410 091 15526.45 369.75 53152.74 88888.00 2018-04-01 13:19:28.910 091 15526.48 369.70 53152.66 88888.00 2018-04-01 13:19:29.410 091 15526.46 369.65 53152.69 88888.00 2018-04-01 13:19:29.910 091 15526.54 369.58 53152.74 88888.00 2018-04-01 13:19:30.410 091 15526.58 369.52 53152.74 88888.00 2018-04-01 13:19:30.910 091 15526.55 369.49 53152.74 88888.00 2018-04-01 13:19:31.410 091 15526.52 369.48 53152.69 88888.00 2018-04-01 13:19:31.910 091 15526.56 369.43 53152.62 88888.00 2018-04-01 13:19:32.410 091 15526.56 369.38 53152.62 88888.00 2018-04-01 13:19:32.910 091 15526.58 369.37 53152.66 88888.00 2018-04-01 13:19:33.410 091 15526.53 369.29 53152.72 88888.00 2018-04-01 13:19:33.910 091 15526.58 369.25 53152.79 88888.00 2018-04-01 13:19:34.410 091 15526.61 369.28 53152.77 88888.00 2018-04-01 13:19:34.910 091 15526.63 369.25 53152.74 88888.00 2018-04-01 13:19:35.410 091 15526.58 369.21 53152.77 88888.00 2018-04-01 13:19:36.410 091 15526.56 369.22 53152.74 88888.00 2018-04-01 13:19:36.910 091 15526.55 369.21 53152.70 88888.00 2018-04-01 13:19:37.410 091 15526.56 369.16 53152.64 88888.00 2018-04-01 13:19:37.910 091 15526.53 369.17 53152.63 88888.00 2018-04-01 13:19:38.410 091 15526.46 369.16 53152.61 88888.00 2018-04-01 13:19:38.910 091 15526.41 369.18 53152.66 88888.00 2018-04-01 13:19:39.410 091 15526.41 369.25 53152.75 88888.00 2018-04-01 13:19:39.910 091 15526.37 369.26 53152.67 88888.00 2018-04-01 13:19:40.410 091 15526.37 369.28 53152.65 88888.00 2018-04-01 13:19:40.910 091 15526.34 369.28 53152.66 88888.00 2018-04-01 13:19:41.410 091 15526.31 369.29 53152.66 88888.00 2018-04-01 13:19:41.910 091 15526.25 369.29 53152.70 88888.00 2018-04-01 13:19:42.410 091 15526.21 369.33 53152.73 88888.00 2018-04-01 13:19:42.910 091 15526.19 369.38 53152.81 88888.00 2018-04-01 13:19:43.410 091 15526.18 369.43 53152.84 88888.00 2018-04-01 13:19:43.910 091 15526.12 369.44 53152.85 88888.00 2018-04-01 13:19:44.410 091 15526.06 369.46 53152.91 88888.00 2018-04-01 13:19:44.910 091 15526.08 369.50 53152.95 88888.00 2018-04-01 13:19:45.410 091 15526.06 369.54 53152.95 88888.00 2018-04-01 13:19:45.910 091 15526.00 369.52 53152.99 88888.00 2018-04-01 13:19:46.410 091 15525.96 369.49 53152.97 88888.00 2018-04-01 13:19:46.910 091 15525.92 369.47 53152.99 88888.00 2018-04-01 13:19:47.410 091 15525.87 369.51 53152.99 88888.00 2018-04-01 13:19:47.910 091 15525.85 369.58 53152.99 88888.00 2018-04-01 13:19:48.410 091 15525.81 369.60 53152.99 88888.00 2018-04-01 13:19:48.910 091 15525.80 369.60 53153.00 88888.00 2018-04-01 13:19:49.410 091 15525.78 369.57 53152.93 88888.00 2018-04-01 13:19:49.910 091 15525.83 369.54 53152.91 88888.00 2018-04-01 13:19:50.410 091 15525.82 369.56 53152.92 88888.00 2018-04-01 13:19:50.910 091 15525.79 369.55 53152.93 88888.00 2018-04-01 13:19:51.410 091 15525.77 369.51 53152.94 88888.00 2018-04-01 13:19:51.910 091 15525.85 369.47 53152.94 88888.00 2018-04-01 13:19:52.410 091 15525.90 369.46 53152.97 88888.00 2018-04-01 13:19:52.910 091 15525.92 369.39 53152.98 88888.00 2018-04-01 13:19:53.410 091 15525.92 369.35 53152.98 88888.00 2018-04-01 13:19:53.910 091 15525.92 369.33 53153.00 88888.00 2018-04-01 13:19:54.410 091 15525.94 369.28 53152.94 88888.00 2018-04-01 13:19:54.910 091 15525.87 369.21 53152.89 88888.00 2018-04-01 13:19:55.410 091 15525.91 369.14 53152.93 88888.00 2018-04-01 13:19:55.910 091 15525.99 369.03 53152.91 88888.00 2018-04-01 13:19:56.410 091 15526.01 368.98 53152.89 88888.00 2018-04-01 13:19:56.910 091 15526.07 368.94 53152.86 88888.00 2018-04-01 13:19:57.410 091 15526.12 368.88 53152.83 88888.00 2018-04-01 13:19:57.910 091 15526.15 368.77 53152.80 88888.00 2018-04-01 13:19:58.410 091 15526.18 368.66 53152.72 88888.00 2018-04-01 13:19:58.910 091 15526.18 368.59 53152.69 88888.00 2018-04-01 13:19:59.410 091 15526.21 368.47 53152.66 88888.00 2018-04-01 13:19:59.910 091 15526.28 368.46 53152.64 88888.00 2018-04-01 13:20:00.410 091 15526.30 368.42 53152.61 88888.00 2018-04-01 13:20:00.910 091 15526.37 368.34 53152.60 88888.00 2018-04-01 13:20:01.410 091 15526.37 368.25 53152.59 88888.00 2018-04-01 13:20:01.910 091 15526.33 368.26 53152.58 88888.00 2018-04-01 13:20:02.410 091 15526.35 368.25 53152.54 88888.00 2018-04-01 13:20:02.910 091 15526.34 368.20 53152.52 88888.00 2018-04-01 13:20:03.410 091 15526.31 368.18 53152.47 88888.00 2018-04-01 13:20:03.910 091 15526.31 368.16 53152.47 88888.00 2018-04-01 13:20:04.410 091 15526.30 368.11 53152.50 88888.00 2018-04-01 13:20:04.910 091 15526.30 368.11 53152.51 88888.00 2018-04-01 13:20:05.410 091 15526.26 368.14 53152.47 88888.00 2018-04-01 13:20:05.910 091 15526.27 368.16 53152.49 88888.00 2018-04-01 13:20:06.410 091 15526.30 368.19 53152.50 88888.00 2018-04-01 13:20:06.910 091 15526.21 368.19 53152.49 88888.00 2018-04-01 13:20:07.910 091 15526.10 368.29 53152.52 88888.00 2018-04-01 13:20:08.410 091 15526.07 368.34 53152.55 88888.00 2018-04-01 13:20:08.910 091 15526.03 368.36 53152.56 88888.00 2018-04-01 13:20:09.410 091 15525.99 368.39 53152.54 88888.00 2018-04-01 13:20:09.910 091 15525.95 368.44 53152.56 88888.00 2018-04-01 13:20:10.410 091 15525.90 368.49 53152.62 88888.00 2018-04-01 13:20:10.910 091 15525.86 368.52 53152.72 88888.00 2018-04-01 13:20:11.410 091 15525.82 368.57 53152.70 88888.00 2018-04-01 13:20:11.910 091 15525.79 368.61 53152.74 88888.00 2018-04-01 13:20:12.410 091 15525.74 368.69 53152.79 88888.00 2018-04-01 13:20:12.910 091 15525.68 368.74 53152.79 88888.00 2018-04-01 13:20:13.410 091 15525.65 368.81 53152.78 88888.00 2018-04-01 13:20:13.910 091 15525.62 368.85 53152.81 88888.00 2018-04-01 13:20:14.410 091 15525.58 368.92 53152.84 88888.00 2018-04-01 13:20:14.910 091 15525.58 368.96 53152.86 88888.00 2018-04-01 13:20:15.410 091 15525.54 368.97 53152.89 88888.00 2018-04-01 13:20:15.910 091 15525.49 368.99 53152.90 88888.00 2018-04-01 13:20:16.410 091 15525.45 369.00 53152.87 88888.00 2018-04-01 13:20:16.910 091 15525.45 369.02 53152.84 88888.00 2018-04-01 13:20:17.410 091 15525.52 369.05 53152.79 88888.00 2018-04-01 13:20:17.910 091 15525.51 369.05 53152.82 88888.00 2018-04-01 13:20:18.410 091 15525.53 369.08 53152.85 88888.00 2018-04-01 13:20:18.910 091 15525.54 369.09 53152.87 88888.00 2018-04-01 13:20:19.410 091 15525.54 369.06 53152.89 88888.00 2018-04-01 13:20:19.910 091 15525.59 369.03 53152.87 88888.00 2018-04-01 13:20:20.410 091 15525.63 369.04 53152.89 88888.00 2018-04-01 13:20:20.910 091 15525.69 369.04 53152.87 88888.00 2018-04-01 13:20:21.410 091 15525.72 369.00 53152.84 88888.00 2018-04-01 13:20:21.910 091 15525.77 368.98 53152.89 88888.00 2018-04-01 13:20:22.410 091 15525.77 368.96 53152.89 88888.00 2018-04-01 13:20:22.910 091 15525.82 368.91 53152.89 88888.00 2018-04-01 13:20:23.410 091 15525.88 368.88 53152.86 88888.00 2018-04-01 13:20:23.910 091 15525.95 368.86 53152.76 88888.00 2018-04-01 13:20:24.410 091 15526.00 368.85 53152.74 88888.00 2018-04-01 13:20:24.910 091 15525.99 368.81 53152.67 88888.00 2018-04-01 13:20:25.410 091 15525.98 368.79 53152.64 88888.00 2018-04-01 13:20:25.910 091 15526.00 368.81 53152.60 88888.00 2018-04-01 13:20:26.410 091 15526.00 368.77 53152.50 88888.00 2018-04-01 13:20:26.910 091 15526.03 368.70 53152.50 88888.00 2018-04-01 13:20:27.410 091 15526.00 368.71 53152.52 88888.00 2018-04-01 13:20:27.910 091 15526.05 368.70 53152.55 88888.00 2018-04-01 13:20:28.410 091 15526.09 368.72 53152.56 88888.00 2018-04-01 13:20:28.910 091 15526.09 368.70 53152.55 88888.00 2018-04-01 13:20:29.410 091 15526.13 368.65 53152.57 88888.00 2018-04-01 13:20:29.910 091 15526.10 368.70 53152.56 88888.00 2018-04-01 13:20:30.410 091 15526.12 368.70 53152.62 88888.00 2018-04-01 13:20:30.910 091 15526.08 368.70 53152.69 88888.00 2018-04-01 13:20:31.410 091 15526.10 368.73 53152.67 88888.00 2018-04-01 13:20:31.910 091 15526.07 368.73 53152.65 88888.00 2018-04-01 13:20:32.410 091 15526.03 368.75 53152.63 88888.00 2018-04-01 13:20:32.910 091 15526.01 368.77 53152.67 88888.00 2018-04-01 13:20:33.410 091 15526.05 368.81 53152.67 88888.00 2018-04-01 13:20:33.910 091 15526.03 368.82 53152.65 88888.00 2018-04-01 13:20:34.410 091 15526.04 368.80 53152.62 88888.00 2018-04-01 13:20:34.910 091 15526.00 368.83 53152.64 88888.00 2018-04-01 13:20:35.410 091 15525.97 368.82 53152.66 88888.00 2018-04-01 13:20:35.910 091 15525.98 368.82 53152.73 88888.00 2018-04-01 13:20:36.410 091 15525.99 368.82 53152.78 88888.00 2018-04-01 13:20:36.910 091 15525.94 368.82 53152.80 88888.00 2018-04-01 13:20:37.410 091 15525.94 368.79 53152.80 88888.00 2018-04-01 13:20:37.910 091 15525.92 368.74 53152.80 88888.00 2018-04-01 13:20:38.410 091 15525.95 368.75 53152.83 88888.00 2018-04-01 13:20:38.910 091 15525.96 368.77 53152.82 88888.00 2018-04-01 13:20:39.410 091 15526.01 368.75 53152.83 88888.00 2018-04-01 13:20:39.910 091 15525.96 368.71 53152.87 88888.00 2018-04-01 13:20:40.410 091 15525.98 368.68 53152.89 88888.00 2018-04-01 13:20:40.910 091 15525.98 368.70 53152.92 88888.00 2018-04-01 13:20:41.410 091 15525.97 368.66 53152.85 88888.00 2018-04-01 13:20:41.910 091 15525.99 368.64 53152.87 88888.00 2018-04-01 13:20:42.410 091 15525.99 368.64 53152.85 88888.00 2018-04-01 13:20:42.910 091 15525.98 368.59 53152.86 88888.00 2018-04-01 13:20:43.410 091 15525.97 368.55 53152.86 88888.00 2018-04-01 13:20:43.910 091 15525.91 368.49 53152.80 88888.00 2018-04-01 13:20:44.410 091 15525.90 368.44 53152.80 88888.00 2018-04-01 13:20:44.910 091 15525.94 368.43 53152.83 88888.00 2018-04-01 13:20:45.410 091 15525.95 368.38 53152.89 88888.00 2018-04-01 13:20:45.910 091 15525.99 368.36 53152.89 88888.00 2018-04-01 13:20:46.410 091 15525.99 368.33 53152.90 88888.00 2018-04-01 13:20:46.910 091 15525.97 368.28 53152.93 88888.00 2018-04-01 13:20:47.410 091 15525.95 368.23 53152.92 88888.00 2018-04-01 13:20:47.910 091 15525.91 368.18 53152.93 88888.00 2018-04-01 13:20:48.410 091 15525.90 368.17 53152.92 88888.00 2018-04-01 13:20:49.410 091 15525.79 368.11 53152.84 88888.00 2018-04-01 13:20:49.910 091 15525.80 368.09 53152.84 88888.00 2018-04-01 13:20:50.410 091 15525.81 368.16 53152.83 88888.00 2018-04-01 13:20:50.910 091 15525.79 368.16 53152.84 88888.00 2018-04-01 13:20:51.410 091 15525.72 368.12 53152.80 88888.00 2018-04-01 13:20:51.910 091 15525.68 368.11 53152.84 88888.00 2018-04-01 13:20:52.410 091 15525.65 368.14 53152.84 88888.00 2018-04-01 13:20:52.910 091 15525.60 368.12 53152.82 88888.00 2018-04-01 13:20:53.410 091 15525.55 368.11 53152.78 88888.00 2018-04-01 13:20:53.910 091 15525.54 368.16 53152.78 88888.00 2018-04-01 13:20:54.410 091 15525.46 368.14 53152.78 88888.00 2018-04-01 13:20:54.910 091 15525.43 368.17 53152.84 88888.00 2018-04-01 13:20:55.410 091 15525.42 368.18 53152.81 88888.00 2018-04-01 13:20:55.910 091 15525.41 368.18 53152.80 88888.00 2018-04-01 13:20:56.410 091 15525.38 368.16 53152.82 88888.00 2018-04-01 13:20:56.910 091 15525.35 368.16 53152.79 88888.00 2018-04-01 13:20:57.410 091 15525.31 368.17 53152.80 88888.00 2018-04-01 13:20:57.910 091 15525.28 368.21 53152.82 88888.00 2018-04-01 13:20:58.410 091 15525.23 368.25 53152.80 88888.00 2018-04-01 13:20:58.910 091 15525.22 368.25 53152.73 88888.00 2018-04-01 13:20:59.410 091 15525.19 368.21 53152.67 88888.00 2018-04-01 13:20:59.910 091 15525.23 368.25 53152.69 88888.00 2018-04-01 13:21:00.410 091 15525.23 368.23 53152.67 88888.00 2018-04-01 13:21:00.910 091 15525.16 368.21 53152.66 88888.00 2018-04-01 13:21:01.410 091 15525.13 368.23 53152.67 88888.00 2018-04-01 13:21:01.910 091 15525.10 368.23 53152.63 88888.00 2018-04-01 13:21:02.410 091 15525.09 368.21 53152.66 88888.00 2018-04-01 13:21:02.910 091 15525.14 368.18 53152.62 88888.00 2018-04-01 13:21:03.410 091 15525.14 368.21 53152.62 88888.00 2018-04-01 13:21:03.910 091 15525.14 368.21 53152.64 88888.00 2018-04-01 13:21:04.410 091 15525.16 368.21 53152.65 88888.00 2018-04-01 13:21:04.910 091 15525.20 368.22 53152.63 88888.00 2018-04-01 13:21:05.410 091 15525.16 368.19 53152.59 88888.00 2018-04-01 13:21:05.910 091 15525.14 368.13 53152.54 88888.00 2018-04-01 13:21:06.410 091 15525.14 368.10 53152.47 88888.00 2018-04-01 13:21:06.910 091 15525.11 368.09 53152.44 88888.00 2018-04-01 13:21:07.410 091 15525.13 368.09 53152.38 88888.00 2018-04-01 13:21:07.910 091 15525.16 368.10 53152.33 88888.00 2018-04-01 13:21:08.410 091 15525.11 368.10 53152.28 88888.00 2018-04-01 13:21:08.910 091 15525.14 368.09 53152.20 88888.00 2018-04-01 13:21:09.410 091 15525.13 368.05 53152.16 88888.00 2018-04-01 13:21:09.910 091 15525.13 368.01 53152.16 88888.00 2018-04-01 13:21:10.410 091 15525.13 368.00 53152.12 88888.00 2018-04-01 13:21:10.910 091 15525.13 367.95 53152.08 88888.00 2018-04-01 13:21:11.410 091 15525.08 367.93 53152.01 88888.00 2018-04-01 13:21:11.910 091 15525.13 367.92 53151.98 88888.00 2018-04-01 13:21:12.410 091 15525.17 367.94 53151.98 88888.00 2018-04-01 13:21:12.910 091 15525.17 367.92 53151.99 88888.00 2018-04-01 13:21:13.410 091 15525.11 367.92 53151.97 88888.00 2018-04-01 13:21:13.910 091 15525.05 367.94 53151.99 88888.00 2018-04-01 13:21:14.411 091 15525.09 367.93 53151.99 88888.00 2018-04-01 13:21:14.911 091 15525.09 367.92 53151.95 88888.00 2018-04-01 13:21:15.411 091 15525.13 367.94 53151.93 88888.00 2018-04-01 13:21:15.911 091 15525.08 367.99 53151.93 88888.00 2018-04-01 13:21:16.411 091 15525.01 367.94 53151.91 88888.00 2018-04-01 13:21:16.911 091 15524.95 367.97 53151.88 88888.00 2018-04-01 13:21:17.411 091 15524.88 367.97 53151.85 88888.00 2018-04-01 13:21:17.911 091 15524.88 367.99 53151.84 88888.00 2018-04-01 13:21:18.411 091 15524.87 368.01 53151.81 88888.00 2018-04-01 13:21:18.911 091 15524.79 368.03 53151.77 88888.00 2018-04-01 13:21:19.411 091 15524.72 368.10 53151.77 88888.00 2018-04-01 13:21:19.911 091 15524.66 368.14 53151.82 88888.00 2018-04-01 13:21:20.911 091 15524.63 368.18 53151.86 88888.00 2018-04-01 13:21:21.411 091 15524.65 368.21 53151.91 88888.00 2018-04-01 13:21:21.911 091 15524.64 368.26 53151.91 88888.00 2018-04-01 13:21:22.411 091 15524.54 368.27 53151.94 88888.00 2018-04-01 13:21:22.911 091 15524.45 368.30 53152.00 88888.00 2018-04-01 13:21:23.411 091 15524.38 368.38 53151.97 88888.00 2018-04-01 13:21:23.911 091 15524.37 368.43 53152.00 88888.00 2018-04-01 13:21:24.411 091 15524.34 368.46 53152.01 88888.00 2018-04-01 13:21:24.911 091 15524.27 368.51 53152.05 88888.00 2018-04-01 13:21:25.411 091 15524.22 368.53 53152.12 88888.00 2018-04-01 13:21:25.911 091 15524.16 368.57 53152.14 88888.00 2018-04-01 13:21:26.411 091 15524.14 368.61 53152.19 88888.00 2018-04-01 13:21:26.911 091 15524.11 368.65 53152.25 88888.00 2018-04-01 13:21:27.411 091 15524.05 368.65 53152.16 88888.00 2018-04-01 13:21:27.911 091 15524.00 368.74 53152.14 88888.00 2018-04-01 13:21:28.411 091 15524.00 368.75 53152.22 88888.00 2018-04-01 13:21:28.911 091 15523.99 368.77 53152.28 88888.00 2018-04-01 13:21:29.411 091 15524.01 368.81 53152.35 88888.00 2018-04-01 13:21:29.911 091 15523.98 368.87 53152.41 88888.00 2018-04-01 13:21:30.411 091 15523.92 368.91 53152.45 88888.00 2018-04-01 13:21:30.911 091 15523.91 368.89 53152.42 88888.00 2018-04-01 13:21:31.411 091 15523.90 368.89 53152.43 88888.00 2018-04-01 13:21:31.911 091 15523.81 368.89 53152.41 88888.00 2018-04-01 13:21:32.411 091 15523.77 368.88 53152.51 88888.00 2018-04-01 13:21:32.911 091 15523.78 368.83 53152.55 88888.00 2018-04-01 13:21:33.411 091 15523.79 368.85 53152.57 88888.00 2018-04-01 13:21:33.911 091 15523.77 368.82 53152.62 88888.00 2018-04-01 13:21:34.411 091 15523.77 368.79 53152.66 88888.00 2018-04-01 13:21:34.911 091 15523.83 368.78 53152.64 88888.00 2018-04-01 13:21:35.411 091 15523.81 368.72 53152.66 88888.00 2018-04-01 13:21:35.911 091 15523.83 368.70 53152.64 88888.00 2018-04-01 13:21:36.411 091 15523.81 368.66 53152.59 88888.00 2018-04-01 13:21:36.911 091 15523.83 368.69 53152.62 88888.00 2018-04-01 13:21:37.411 091 15523.83 368.66 53152.60 88888.00 2018-04-01 13:21:37.911 091 15523.79 368.63 53152.63 88888.00 2018-04-01 13:21:38.411 091 15523.82 368.61 53152.65 88888.00 2018-04-01 13:21:38.911 091 15523.87 368.57 53152.65 88888.00 2018-04-01 13:21:39.411 091 15523.87 368.52 53152.61 88888.00 2018-04-01 13:21:39.911 091 15523.79 368.43 53152.63 88888.00 2018-04-01 13:21:40.411 091 15523.74 368.30 53152.62 88888.00 2018-04-01 13:21:40.911 091 15523.73 368.25 53152.60 88888.00 2018-04-01 13:21:41.411 091 15523.71 368.18 53152.58 88888.00 2018-04-01 13:21:41.911 091 15523.72 368.16 53152.54 88888.00 2018-04-01 13:21:42.411 091 15523.72 368.12 53152.53 88888.00 2018-04-01 13:21:42.911 091 15523.74 368.08 53152.50 88888.00 2018-04-01 13:21:43.411 091 15523.73 368.02 53152.46 88888.00 2018-04-01 13:21:43.911 091 15523.73 367.95 53152.45 88888.00 2018-04-01 13:21:44.411 091 15523.78 367.93 53152.38 88888.00 2018-04-01 13:21:44.911 091 15523.78 367.88 53152.38 88888.00 2018-04-01 13:21:45.411 091 15523.81 367.85 53152.33 88888.00 2018-04-01 13:21:45.911 091 15523.77 367.82 53152.28 88888.00 2018-04-01 13:21:46.411 091 15523.78 367.79 53152.28 88888.00 2018-04-01 13:21:46.911 091 15523.75 367.82 53152.34 88888.00 2018-04-01 13:21:47.411 091 15523.71 367.87 53152.36 88888.00 2018-04-01 13:21:47.911 091 15523.70 367.92 53152.37 88888.00 2018-04-01 13:21:48.411 091 15523.73 367.95 53152.38 88888.00 2018-04-01 13:21:48.911 091 15523.72 367.99 53152.33 88888.00 2018-04-01 13:21:49.411 091 15523.68 368.02 53152.32 88888.00 2018-04-01 13:21:49.911 091 15523.64 368.07 53152.28 88888.00 2018-04-01 13:21:50.411 091 15523.62 368.10 53152.33 88888.00 2018-04-01 13:21:50.911 091 15523.65 368.14 53152.33 88888.00 2018-04-01 13:21:51.411 091 15523.66 368.21 53152.32 88888.00 2018-04-01 13:21:51.911 091 15523.71 368.25 53152.34 88888.00 2018-04-01 13:21:52.411 091 15523.73 368.28 53152.44 88888.00 2018-04-01 13:21:52.911 091 15523.79 368.33 53152.47 88888.00 2018-04-01 13:21:53.411 091 15523.82 368.35 53152.42 88888.00 2018-04-01 13:21:53.911 091 15523.86 368.34 53152.45 88888.00 2018-04-01 13:21:54.411 091 15523.84 368.36 53152.44 88888.00 2018-04-01 13:21:54.911 091 15523.84 368.34 53152.40 88888.00 2018-04-01 13:21:55.411 091 15523.84 368.28 53152.43 88888.00 2018-04-01 13:21:55.911 091 15523.79 368.28 53152.49 88888.00 2018-04-01 13:21:56.411 091 15523.80 368.28 53152.55 88888.00 2018-04-01 13:21:56.911 091 15523.83 368.28 53152.61 88888.00 2018-04-01 13:21:57.411 091 15523.83 368.28 53152.65 88888.00 2018-04-01 13:21:57.911 091 15523.84 368.28 53152.65 88888.00 2018-04-01 13:21:58.411 091 15523.88 368.28 53152.65 88888.00 2018-04-01 13:21:58.911 091 15523.87 368.28 53152.69 88888.00 2018-04-01 13:21:59.411 091 15523.86 368.26 53152.66 88888.00 2018-04-01 13:21:59.911 091 15523.86 368.21 53152.70 88888.00 2018-04-01 13:22:00.411 091 15523.91 368.17 53152.66 88888.00 2018-04-01 13:22:00.911 091 15523.87 368.14 53152.63 88888.00 2018-04-01 13:22:01.411 091 15523.80 368.13 53152.65 88888.00 2018-04-01 13:22:02.411 091 15523.82 368.05 53152.69 88888.00 2018-04-01 13:22:02.911 091 15523.79 368.09 53152.66 88888.00 2018-04-01 13:22:03.411 091 15523.79 368.07 53152.66 88888.00 2018-04-01 13:22:03.911 091 15523.81 368.05 53152.64 88888.00 2018-04-01 13:22:04.411 091 15523.79 368.05 53152.63 88888.00 2018-04-01 13:22:04.911 091 15523.81 368.07 53152.65 88888.00 2018-04-01 13:22:05.411 091 15523.82 368.10 53152.67 88888.00 2018-04-01 13:22:05.911 091 15523.83 368.11 53152.73 88888.00 2018-04-01 13:22:06.411 091 15523.81 368.09 53152.70 88888.00 2018-04-01 13:22:06.911 091 15523.75 368.09 53152.65 88888.00 2018-04-01 13:22:07.411 091 15523.71 368.07 53152.63 88888.00 2018-04-01 13:22:07.911 091 15523.74 368.10 53152.67 88888.00 2018-04-01 13:22:08.411 091 15523.78 368.14 53152.67 88888.00 2018-04-01 13:22:08.911 091 15523.83 368.19 53152.62 88888.00 2018-04-01 13:22:09.411 091 15523.83 368.23 53152.59 88888.00 2018-04-01 13:22:09.911 091 15523.84 368.27 53152.66 88888.00 2018-04-01 13:22:10.411 091 15523.84 368.33 53152.65 88888.00 2018-04-01 13:22:10.911 091 15523.82 368.35 53152.66 88888.00 2018-04-01 13:22:11.411 091 15523.86 368.36 53152.67 88888.00 2018-04-01 13:22:11.911 091 15523.87 368.39 53152.66 88888.00 2018-04-01 13:22:12.411 091 15523.77 368.45 53152.62 88888.00 2018-04-01 13:22:12.911 091 15523.75 368.49 53152.62 88888.00 2018-04-01 13:22:13.411 091 15523.73 368.52 53152.62 88888.00 2018-04-01 13:22:13.911 091 15523.69 368.59 53152.63 88888.00 2018-04-01 13:22:14.411 091 15523.70 368.62 53152.63 88888.00 2018-04-01 13:22:14.911 091 15523.71 368.61 53152.75 88888.00 2018-04-01 13:22:15.411 091 15523.71 368.66 53152.82 88888.00 2018-04-01 13:22:15.911 091 15523.68 368.74 53152.80 88888.00 2018-04-01 13:22:16.411 091 15523.70 368.79 53152.83 88888.00 2018-04-01 13:22:16.911 091 15523.71 368.83 53152.80 88888.00 2018-04-01 13:22:17.411 091 15523.65 368.87 53152.84 88888.00 2018-04-01 13:22:17.911 091 15523.66 368.86 53152.83 88888.00 2018-04-01 13:22:18.411 091 15523.62 368.87 53152.85 88888.00 2018-04-01 13:22:18.911 091 15523.56 368.92 53152.86 88888.00 2018-04-01 13:22:19.411 091 15523.59 368.97 53152.87 88888.00 2018-04-01 13:22:19.911 091 15523.60 369.06 53152.85 88888.00 2018-04-01 13:22:20.411 091 15523.60 369.11 53152.90 88888.00 2018-04-01 13:22:20.911 091 15523.54 369.09 53152.94 88888.00 2018-04-01 13:22:21.411 091 15523.53 369.14 53152.93 88888.00 2018-04-01 13:22:21.911 091 15523.57 369.16 53152.89 88888.00 2018-04-01 13:22:22.411 091 15523.56 369.16 53152.92 88888.00 2018-04-01 13:22:22.911 091 15523.57 369.18 53153.00 88888.00 2018-04-01 13:22:23.411 091 15523.54 369.23 53153.07 88888.00 2018-04-01 13:22:23.911 091 15523.52 369.24 53153.15 88888.00 2018-04-01 13:22:24.411 091 15523.50 369.23 53153.17 88888.00 2018-04-01 13:22:24.911 091 15523.45 369.21 53153.16 88888.00 2018-04-01 13:22:25.411 091 15523.39 369.21 53153.13 88888.00 2018-04-01 13:22:25.911 091 15523.41 369.14 53153.15 88888.00 2018-04-01 13:22:26.411 091 15523.35 369.09 53153.13 88888.00 2018-04-01 13:22:26.911 091 15523.32 369.14 53153.17 88888.00 2018-04-01 13:22:27.411 091 15523.32 369.14 53153.18 88888.00 2018-04-01 13:22:27.911 091 15523.29 369.11 53153.22 88888.00 2018-04-01 13:22:28.411 091 15523.28 369.05 53153.26 88888.00 2018-04-01 13:22:28.911 091 15523.24 369.02 53153.31 88888.00 2018-04-01 13:22:29.411 091 15523.17 369.00 53153.34 88888.00 2018-04-01 13:22:29.911 091 15523.19 369.00 53153.34 88888.00 2018-04-01 13:22:30.411 091 15523.20 368.98 53153.36 88888.00 2018-04-01 13:22:30.911 091 15523.15 368.94 53153.31 88888.00 2018-04-01 13:22:31.411 091 15523.06 368.86 53153.32 88888.00 2018-04-01 13:22:31.911 091 15523.01 368.83 53153.35 88888.00 2018-04-01 13:22:32.411 091 15523.00 368.80 53153.40 88888.00 2018-04-01 13:22:32.911 091 15522.98 368.79 53153.42 88888.00 2018-04-01 13:22:33.911 091 15522.88 368.70 53153.50 88888.00 2018-04-01 13:22:34.411 091 15522.78 368.63 53153.51 88888.00 2018-04-01 13:22:34.911 091 15522.74 368.62 53153.55 88888.00 2018-04-01 13:22:35.411 091 15522.72 368.61 53153.62 88888.00 2018-04-01 13:22:35.911 091 15522.70 368.55 53153.63 88888.00 2018-04-01 13:22:36.411 091 15522.61 368.53 53153.60 88888.00 2018-04-01 13:22:36.911 091 15522.52 368.52 53153.62 88888.00 2018-04-01 13:22:37.411 091 15522.55 368.47 53153.64 88888.00 2018-04-01 13:22:37.911 091 15522.53 368.42 53153.67 88888.00 2018-04-01 13:22:38.411 091 15522.46 368.37 53153.73 88888.00 2018-04-01 13:22:38.911 091 15522.45 368.31 53153.74 88888.00 2018-04-01 13:22:39.411 091 15522.36 368.36 53153.72 88888.00 2018-04-01 13:22:39.911 091 15522.27 368.37 53153.64 88888.00 2018-04-01 13:22:40.411 091 15522.26 368.30 53153.60 88888.00 2018-04-01 13:22:40.911 091 15522.14 368.25 53153.67 88888.00 2018-04-01 13:22:41.911 091 15522.07 368.23 53153.76 88888.00 2018-04-01 13:22:42.411 091 15522.01 368.22 53153.79 88888.00 2018-04-01 13:22:42.911 091 15522.02 368.20 53153.82 88888.00 2018-04-01 13:22:43.411 091 15522.02 368.14 53153.86 88888.00 2018-04-01 13:22:43.911 091 15521.94 368.16 53153.85 88888.00 2018-04-01 13:22:44.411 091 15521.84 368.18 53153.81 88888.00 2018-04-01 13:22:44.911 091 15521.80 368.12 53153.80 88888.00 2018-04-01 13:22:45.411 091 15521.79 368.09 53153.77 88888.00 2018-04-01 13:22:45.911 091 15521.80 368.12 53153.76 88888.00 2018-04-01 13:22:46.411 091 15521.80 368.16 53153.74 88888.00 2018-04-01 13:22:46.911 091 15521.73 368.18 53153.70 88888.00 2018-04-01 13:22:47.411 091 15521.69 368.14 53153.72 88888.00 2018-04-01 13:22:47.911 091 15521.65 368.16 53153.74 88888.00 2018-04-01 13:22:48.411 091 15521.61 368.14 53153.79 88888.00 2018-04-01 13:22:48.911 091 15521.65 368.08 53153.73 88888.00 2018-04-01 13:22:49.411 091 15521.62 368.03 53153.65 88888.00 2018-04-01 13:22:49.911 091 15521.56 368.02 53153.64 88888.00 2018-04-01 13:22:50.411 091 15521.53 368.02 53153.65 88888.00 2018-04-01 13:22:50.911 091 15521.53 367.99 53153.64 88888.00 2018-04-01 13:22:51.411 091 15521.51 367.97 53153.66 88888.00 2018-04-01 13:22:51.911 091 15521.46 367.96 53153.65 88888.00 2018-04-01 13:22:52.411 091 15521.43 367.94 53153.70 88888.00 2018-04-01 13:22:52.911 091 15521.45 367.91 53153.63 88888.00 2018-04-01 13:22:53.411 091 15521.43 367.88 53153.60 88888.00 2018-04-01 13:22:53.911 091 15521.39 367.87 53153.59 88888.00 2018-04-01 13:22:54.411 091 15521.38 367.87 53153.62 88888.00 2018-04-01 13:22:54.911 091 15521.37 367.86 53153.62 88888.00 2018-04-01 13:22:55.411 091 15521.35 367.83 53153.54 88888.00 2018-04-01 13:22:55.911 091 15521.35 367.84 53153.50 88888.00 2018-04-01 13:22:56.411 091 15521.31 367.82 53153.46 88888.00 2018-04-01 13:22:56.911 091 15521.28 367.79 53153.52 88888.00 2018-04-01 13:22:57.411 091 15521.26 367.81 53153.54 88888.00 2018-04-01 13:22:57.911 091 15521.22 367.81 53153.51 88888.00 2018-04-01 13:22:58.411 091 15521.24 367.79 53153.52 88888.00 2018-04-01 13:22:58.911 091 15521.24 367.85 53153.56 88888.00 2018-04-01 13:22:59.411 091 15521.25 367.86 53153.53 88888.00 2018-04-01 13:22:59.911 091 15521.25 367.84 53153.54 88888.00 2018-04-01 13:23:00.411 091 15521.21 367.81 53153.56 88888.00 2018-04-01 13:23:00.911 091 15521.16 367.82 53153.60 88888.00 2018-04-01 13:23:01.411 091 15521.15 367.85 53153.59 88888.00 2018-04-01 13:23:01.911 091 15521.08 367.87 53153.63 88888.00 2018-04-01 13:23:02.411 091 15521.11 367.86 53153.66 88888.00 2018-04-01 13:23:02.911 091 15521.12 367.88 53153.63 88888.00 2018-04-01 13:23:03.411 091 15521.12 367.86 53153.63 88888.00 2018-04-01 13:23:03.911 091 15521.12 367.88 53153.63 88888.00 2018-04-01 13:23:04.411 091 15521.13 367.92 53153.66 88888.00 2018-04-01 13:23:05.411 091 15521.13 367.96 53153.76 88888.00 2018-04-01 13:23:05.911 091 15521.10 367.95 53153.75 88888.00 2018-04-01 13:23:06.411 091 15521.02 367.95 53153.71 88888.00 2018-04-01 13:23:06.911 091 15520.98 367.92 53153.66 88888.00 2018-04-01 13:23:07.411 091 15520.98 367.91 53153.70 88888.00 2018-04-01 13:23:07.911 091 15520.93 367.91 53153.76 88888.00 2018-04-01 13:23:08.411 091 15520.97 367.94 53153.82 88888.00 2018-04-01 13:23:08.911 091 15520.95 367.90 53153.85 88888.00 2018-04-01 13:23:09.411 091 15520.91 367.85 53153.98 88888.00 2018-04-01 13:23:09.911 091 15520.95 367.88 53154.02 88888.00 2018-04-01 13:23:10.411 091 15520.93 367.85 53154.01 88888.00 2018-04-01 13:23:10.911 091 15520.90 367.79 53154.01 88888.00 2018-04-01 13:23:11.411 091 15520.89 367.76 53153.98 88888.00 2018-04-01 13:23:11.911 091 15520.80 367.79 53153.96 88888.00 2018-04-01 13:23:12.411 091 15520.76 367.82 53153.94 88888.00 2018-04-01 13:23:12.911 091 15520.75 367.79 53153.96 88888.00 2018-04-01 13:23:13.411 091 15520.77 367.77 53153.96 88888.00 2018-04-01 13:23:13.911 091 15520.77 367.77 53153.97 88888.00 2018-04-01 13:23:14.411 091 15520.73 367.69 53153.99 88888.00 2018-04-01 13:23:14.911 091 15520.72 367.68 53153.98 88888.00 2018-04-01 13:23:15.411 091 15520.70 367.70 53153.95 88888.00 2018-04-01 13:23:15.911 091 15520.68 367.68 53153.93 88888.00 2018-04-01 13:23:16.411 091 15520.68 367.65 53153.87 88888.00 2018-04-01 13:23:16.911 091 15520.68 367.61 53153.85 88888.00 2018-04-01 13:23:17.411 091 15520.59 367.61 53153.87 88888.00 2018-04-01 13:23:17.911 091 15520.56 367.61 53153.93 88888.00 2018-04-01 13:23:18.411 091 15520.57 367.60 53153.91 88888.00 2018-04-01 13:23:18.911 091 15520.53 367.60 53153.93 88888.00 2018-04-01 13:23:19.411 091 15520.52 367.56 53153.95 88888.00 2018-04-01 13:23:19.911 091 15520.55 367.52 53153.91 88888.00 2018-04-01 13:23:20.411 091 15520.53 367.47 53153.91 88888.00 2018-04-01 13:23:20.911 091 15520.56 367.47 53153.88 88888.00 2018-04-01 13:23:21.411 091 15520.56 367.41 53153.84 88888.00 2018-04-01 13:23:21.911 091 15520.54 367.44 53153.82 88888.00 2018-04-01 13:23:22.411 091 15520.54 367.45 53153.81 88888.00 2018-04-01 13:23:22.911 091 15520.57 367.45 53153.77 88888.00 2018-04-01 13:23:23.411 091 15520.53 367.43 53153.73 88888.00 2018-04-01 13:23:23.911 091 15520.54 367.43 53153.70 88888.00 2018-04-01 13:23:24.411 091 15520.57 367.44 53153.68 88888.00 2018-04-01 13:23:24.911 091 15520.56 367.47 53153.67 88888.00 2018-04-01 13:23:25.411 091 15520.54 367.49 53153.66 88888.00 2018-04-01 13:23:25.911 091 15520.55 367.51 53153.67 88888.00 2018-04-01 13:23:26.411 091 15520.53 367.50 53153.67 88888.00 2018-04-01 13:23:26.911 091 15520.55 367.59 53153.64 88888.00 2018-04-01 13:23:27.411 091 15520.53 367.64 53153.71 88888.00 2018-04-01 13:23:27.911 091 15520.56 367.61 53153.72 88888.00 2018-04-01 13:23:28.411 091 15520.54 367.67 53153.71 88888.00 2018-04-01 13:23:28.911 091 15520.57 367.69 53153.73 88888.00 2018-04-01 13:23:29.411 091 15520.56 367.69 53153.75 88888.00 2018-04-01 13:23:29.911 091 15520.54 367.71 53153.76 88888.00 2018-04-01 13:23:30.411 091 15520.47 367.73 53153.73 88888.00 2018-04-01 13:23:30.911 091 15520.44 367.77 53153.73 88888.00 2018-04-01 13:23:31.411 091 15520.44 367.79 53153.72 88888.00 2018-04-01 13:23:31.911 091 15520.48 367.79 53153.74 88888.00 2018-04-01 13:23:32.411 091 15520.50 367.84 53153.78 88888.00 2018-04-01 13:23:32.911 091 15520.44 367.91 53153.81 88888.00 2018-04-01 13:23:33.411 091 15520.38 367.95 53153.80 88888.00 2018-04-01 13:23:33.911 091 15520.37 367.90 53153.78 88888.00 2018-04-01 13:23:34.411 091 15520.34 367.87 53153.84 88888.00 2018-04-01 13:23:34.911 091 15520.31 367.96 53153.84 88888.00 2018-04-01 13:23:35.411 091 15520.31 367.97 53153.87 88888.00 2018-04-01 13:23:35.911 091 15520.32 368.01 53154.00 88888.00 2018-04-01 13:23:36.411 091 15520.27 368.08 53154.00 88888.00 2018-04-01 13:23:36.911 091 15520.22 368.07 53154.03 88888.00 2018-04-01 13:23:37.411 091 15520.26 368.05 53154.05 88888.00 2018-04-01 13:23:37.911 091 15520.22 368.04 53154.08 88888.00 2018-04-01 13:23:38.411 091 15520.23 368.08 53154.12 88888.00 2018-04-01 13:23:38.911 091 15520.22 368.13 53154.07 88888.00 2018-04-01 13:23:39.411 091 15520.26 368.11 53154.05 88888.00 2018-04-01 13:23:39.911 091 15520.22 368.09 53154.07 88888.00 2018-04-01 13:23:40.411 091 15520.26 368.07 53154.07 88888.00 2018-04-01 13:23:40.911 091 15520.22 368.13 53154.12 88888.00 2018-04-01 13:23:41.411 091 15520.22 368.16 53154.17 88888.00 2018-04-01 13:23:41.911 091 15520.27 368.18 53154.15 88888.00 2018-04-01 13:23:42.411 091 15520.26 368.21 53154.15 88888.00 2018-04-01 13:23:42.911 091 15520.30 368.17 53154.16 88888.00 2018-04-01 13:23:43.411 091 15520.29 368.16 53154.18 88888.00 2018-04-01 13:23:43.911 091 15520.28 368.16 53154.19 88888.00 2018-04-01 13:23:44.411 091 15520.30 368.17 53154.27 88888.00 2018-04-01 13:23:44.911 091 15520.26 368.18 53154.33 88888.00 2018-04-01 13:23:45.411 091 15520.28 368.20 53154.30 88888.00 2018-04-01 13:23:45.911 091 15520.30 368.18 53154.27 88888.00 2018-04-01 13:23:46.411 091 15520.32 368.19 53154.30 88888.00 2018-04-01 13:23:46.911 091 15520.32 368.16 53154.27 88888.00 2018-04-01 13:23:47.411 091 15520.27 368.16 53154.30 88888.00 2018-04-01 13:23:47.911 091 15520.28 368.16 53154.34 88888.00 2018-04-01 13:23:48.411 091 15520.29 368.17 53154.30 88888.00 2018-04-01 13:23:48.911 091 15520.29 368.14 53154.27 88888.00 2018-04-01 13:23:49.411 091 15520.27 368.16 53154.27 88888.00 2018-04-01 13:23:49.911 091 15520.27 368.13 53154.28 88888.00 2018-04-01 13:23:50.411 091 15520.25 368.16 53154.31 88888.00 2018-04-01 13:23:50.911 091 15520.23 368.16 53154.26 88888.00 2018-04-01 13:23:51.411 091 15520.20 368.14 53154.27 88888.00 2018-04-01 13:23:51.911 091 15520.14 368.14 53154.27 88888.00 2018-04-01 13:23:52.411 091 15520.14 368.12 53154.30 88888.00 2018-04-01 13:23:52.911 091 15520.16 368.13 53154.36 88888.00 2018-04-01 13:23:53.411 091 15520.12 368.16 53154.32 88888.00 2018-04-01 13:23:53.911 091 15520.09 368.16 53154.34 88888.00 2018-04-01 13:23:54.411 091 15520.05 368.14 53154.34 88888.00 2018-04-01 13:23:54.911 091 15520.04 368.11 53154.30 88888.00 2018-04-01 13:23:55.411 091 15520.02 368.07 53154.30 88888.00 2018-04-01 13:23:55.911 091 15519.99 368.09 53154.36 88888.00 2018-04-01 13:23:56.411 091 15520.00 368.09 53154.37 88888.00 2018-04-01 13:23:56.911 091 15519.91 368.07 53154.31 88888.00 2018-04-01 13:23:57.411 091 15519.94 368.03 53154.31 88888.00 2018-04-01 13:23:57.911 091 15519.94 367.97 53154.28 88888.00 2018-04-01 13:23:58.411 091 15519.86 368.02 53154.28 88888.00 2018-04-01 13:23:58.911 091 15519.81 368.09 53154.25 88888.00 2018-04-01 13:23:59.411 091 15519.83 368.07 53154.23 88888.00 2018-04-01 13:23:59.911 091 15519.88 368.08 53154.24 88888.00 2018-04-01 13:24:00.411 091 15519.85 368.12 53154.26 88888.00 2018-04-01 13:24:00.911 091 15519.85 368.08 53154.30 88888.00 2018-04-01 13:24:01.411 091 15519.83 368.09 53154.28 88888.00 2018-04-01 13:24:01.911 091 15519.77 368.11 53154.25 88888.00 2018-04-01 13:24:02.411 091 15519.73 368.12 53154.27 88888.00 2018-04-01 13:24:02.911 091 15519.74 368.16 53154.24 88888.00 2018-04-01 13:24:03.411 091 15519.73 368.17 53154.21 88888.00 2018-04-01 13:24:03.911 091 15519.76 368.18 53154.18 88888.00 2018-04-01 13:24:04.911 091 15519.74 368.23 53154.16 88888.00 2018-04-01 13:24:05.411 091 15519.67 368.27 53154.15 88888.00 2018-04-01 13:24:05.911 091 15519.66 368.27 53154.13 88888.00 2018-04-01 13:24:06.411 091 15519.65 368.28 53154.12 88888.00 2018-04-01 13:24:06.911 091 15519.70 368.28 53154.14 88888.00 2018-04-01 13:24:07.411 091 15519.70 368.34 53154.13 88888.00 2018-04-01 13:24:07.911 091 15519.70 368.37 53154.06 88888.00 2018-04-01 13:24:08.411 091 15519.66 368.35 53154.10 88888.00 2018-04-01 13:24:08.911 091 15519.67 368.36 53154.17 88888.00 2018-04-01 13:24:09.411 091 15519.64 368.39 53154.11 88888.00 2018-04-01 13:24:09.911 091 15519.62 368.44 53154.06 88888.00 2018-04-01 13:24:10.411 091 15519.63 368.46 53154.16 88888.00 2018-04-01 13:24:10.911 091 15519.63 368.51 53154.21 88888.00 2018-04-01 13:24:11.411 091 15519.58 368.51 53154.18 88888.00 2018-04-01 13:24:11.911 091 15519.56 368.51 53154.16 88888.00 2018-04-01 13:24:12.411 091 15519.55 368.52 53154.17 88888.00 2018-04-01 13:24:12.911 091 15519.52 368.56 53154.21 88888.00 2018-04-01 13:24:13.411 091 15519.48 368.61 53154.22 88888.00 2018-04-01 13:24:13.911 091 15519.45 368.63 53154.17 88888.00 2018-04-01 13:24:14.411 091 15519.43 368.62 53154.20 88888.00 2018-04-01 13:24:14.911 091 15519.41 368.66 53154.17 88888.00 2018-04-01 13:24:15.411 091 15519.40 368.68 53154.22 88888.00 2018-04-01 13:24:15.911 091 15519.35 368.70 53154.26 88888.00 2018-04-01 13:24:16.411 091 15519.31 368.72 53154.22 88888.00 2018-04-01 13:24:16.911 091 15519.30 368.72 53154.15 88888.00 2018-04-01 13:24:17.411 091 15519.34 368.72 53154.14 88888.00 2018-04-01 13:24:17.911 091 15519.36 368.77 53154.14 88888.00 2018-04-01 13:24:18.411 091 15519.36 368.77 53154.19 88888.00 2018-04-01 13:24:18.911 091 15519.37 368.80 53154.17 88888.00 2018-04-01 13:24:19.411 091 15519.29 368.82 53154.21 88888.00 2018-04-01 13:24:19.911 091 15519.23 368.82 53154.25 88888.00 2018-04-01 13:24:20.411 091 15519.26 368.83 53154.27 88888.00 2018-04-01 13:24:20.911 091 15519.26 368.83 53154.22 88888.00 2018-04-01 13:24:21.411 091 15519.27 368.87 53154.23 88888.00 2018-04-01 13:24:21.911 091 15519.28 368.86 53154.14 88888.00 2018-04-01 13:24:22.411 091 15519.32 368.88 53154.13 88888.00 2018-04-01 13:24:22.911 091 15519.32 368.89 53154.14 88888.00 2018-04-01 13:24:23.411 091 15519.34 368.90 53154.08 88888.00 2018-04-01 13:24:23.911 091 15519.38 368.92 53154.10 88888.00 2018-04-01 13:24:24.411 091 15519.40 368.95 53154.10 88888.00 2018-04-01 13:24:24.911 091 15519.37 368.98 53154.02 88888.00 2018-04-01 13:24:25.411 091 15519.32 369.00 53153.95 88888.00 2018-04-01 13:24:25.911 091 15519.29 368.99 53153.90 88888.00 2018-04-01 13:24:26.411 091 15519.35 369.04 53153.90 88888.00 2018-04-01 13:24:26.911 091 15519.45 369.07 53153.93 88888.00 2018-04-01 13:24:27.411 091 15519.44 369.06 53153.96 88888.00 2018-04-01 13:24:27.911 091 15519.45 369.02 53153.97 88888.00 2018-04-01 13:24:28.411 091 15519.44 369.06 53153.95 88888.00 2018-04-01 13:24:28.911 091 15519.44 369.11 53153.93 88888.00 2018-04-01 13:24:29.411 091 15519.49 369.14 53153.86 88888.00 2018-04-01 13:24:29.911 091 15519.48 369.14 53153.85 88888.00 2018-04-01 13:24:30.411 091 15519.46 369.18 53153.83 88888.00 2018-04-01 13:24:30.911 091 15519.48 369.23 53153.82 88888.00 2018-04-01 13:24:31.411 091 15519.48 369.28 53153.79 88888.00 2018-04-01 13:24:31.911 091 15519.49 369.34 53153.80 88888.00 2018-04-01 13:24:32.411 091 15519.55 369.31 53153.78 88888.00 2018-04-01 13:24:32.911 091 15519.55 369.28 53153.77 88888.00 2018-04-01 13:24:33.411 091 15519.52 369.35 53153.77 88888.00 2018-04-01 13:24:33.911 091 15519.53 369.40 53153.73 88888.00 2018-04-01 13:24:34.411 091 15519.53 369.41 53153.65 88888.00 2018-04-01 13:24:34.911 091 15519.46 369.46 53153.66 88888.00 2018-04-01 13:24:35.411 091 15519.47 369.51 53153.74 88888.00 2018-04-01 13:24:35.911 091 15519.43 369.58 53153.78 88888.00 2018-04-01 13:24:36.411 091 15519.48 369.66 53153.79 88888.00 2018-04-01 13:24:36.911 091 15519.47 369.73 53153.80 88888.00 2018-04-01 13:24:37.411 091 15519.39 369.73 53153.71 88888.00 2018-04-01 13:24:38.411 091 15519.35 369.81 53153.79 88888.00 2018-04-01 13:24:38.911 091 15519.37 369.81 53153.84 88888.00 2018-04-01 13:24:39.411 091 15519.31 369.91 53153.79 88888.00 2018-04-01 13:24:39.911 091 15519.28 369.95 53153.77 88888.00 2018-04-01 13:24:40.411 091 15519.31 370.04 53153.76 88888.00 2018-04-01 13:24:40.911 091 15519.32 370.11 53153.76 88888.00 2018-04-01 13:24:41.411 091 15519.34 370.13 53153.74 88888.00 2018-04-01 13:24:41.911 091 15519.35 370.18 53153.76 88888.00 2018-04-01 13:24:42.411 091 15519.28 370.24 53153.72 88888.00 2018-04-01 13:24:42.911 091 15519.35 370.27 53153.68 88888.00 2018-04-01 13:24:43.411 091 15519.37 370.33 53153.71 88888.00 2018-04-01 13:24:43.911 091 15519.36 370.41 53153.71 88888.00 2018-04-01 13:24:44.411 091 15519.35 370.44 53153.77 88888.00 2018-04-01 13:24:44.911 091 15519.35 370.43 53153.76 88888.00 2018-04-01 13:24:45.411 091 15519.35 370.50 53153.74 88888.00 2018-04-01 13:24:45.911 091 15519.40 370.54 53153.77 88888.00 2018-04-01 13:24:46.411 091 15519.39 370.55 53153.77 88888.00 2018-04-01 13:24:46.911 091 15519.46 370.61 53153.78 88888.00 2018-04-01 13:24:47.411 091 15519.45 370.65 53153.78 88888.00 2018-04-01 13:24:47.911 091 15519.41 370.65 53153.78 88888.00 2018-04-01 13:24:48.411 091 15519.45 370.67 53153.82 88888.00 2018-04-01 13:24:48.911 091 15519.52 370.70 53153.81 88888.00 2018-04-01 13:24:49.411 091 15519.52 370.70 53153.80 88888.00 2018-04-01 13:24:49.911 091 15519.49 370.72 53153.78 88888.00 2018-04-01 13:24:50.411 091 15519.47 370.69 53153.81 88888.00 2018-04-01 13:24:50.911 091 15519.48 370.69 53153.80 88888.00 2018-04-01 13:24:51.411 091 15519.52 370.72 53153.76 88888.00 2018-04-01 13:24:51.911 091 15519.57 370.75 53153.73 88888.00 2018-04-01 13:24:52.411 091 15519.61 370.73 53153.75 88888.00 2018-04-01 13:24:52.911 091 15519.62 370.73 53153.77 88888.00 2018-04-01 13:24:53.411 091 15519.57 370.73 53153.81 88888.00 2018-04-01 13:24:53.911 091 15519.59 370.73 53153.77 88888.00 2018-04-01 13:24:54.411 091 15519.63 370.73 53153.75 88888.00 2018-04-01 13:24:54.911 091 15519.65 370.73 53153.73 88888.00 2018-04-01 13:24:55.411 091 15519.67 370.78 53153.75 88888.00 2018-04-01 13:24:55.911 091 15519.71 370.78 53153.73 88888.00 2018-04-01 13:24:56.411 091 15519.65 370.80 53153.71 88888.00 2018-04-01 13:24:56.911 091 15519.62 370.82 53153.66 88888.00 2018-04-01 13:24:57.411 091 15519.57 370.86 53153.70 88888.00 2018-04-01 13:24:57.911 091 15519.54 370.90 53153.71 88888.00 2018-04-01 13:24:58.411 091 15519.57 370.91 53153.70 88888.00 2018-04-01 13:24:58.911 091 15519.55 370.96 53153.70 88888.00 2018-04-01 13:24:59.411 091 15519.48 371.04 53153.63 88888.00 2018-04-01 13:24:59.911 091 15519.45 371.11 53153.60 88888.00 2018-04-01 13:25:00.411 091 15519.47 371.22 53153.60 88888.00 2018-04-01 13:25:00.911 091 15519.45 371.29 53153.59 88888.00 2018-04-01 13:25:01.411 091 15519.37 371.33 53153.62 88888.00 2018-04-01 13:25:01.911 091 15519.36 371.33 53153.66 88888.00 2018-04-01 13:25:02.411 091 15519.31 371.41 53153.73 88888.00 2018-04-01 13:25:02.911 091 15519.23 371.51 53153.78 88888.00 2018-04-01 13:25:03.411 091 15519.17 371.63 53153.83 88888.00 2018-04-01 13:25:03.911 091 15519.12 371.72 53153.84 88888.00 2018-04-01 13:25:04.411 091 15519.03 371.77 53153.85 88888.00 2018-04-01 13:25:04.911 091 15518.92 371.86 53153.90 88888.00 2018-04-01 13:25:05.411 091 15518.92 371.98 53153.93 88888.00 2018-04-01 13:25:05.911 091 15518.94 372.06 53153.93 88888.00 2018-04-01 13:25:06.411 091 15518.94 372.08 53153.96 88888.00 2018-04-01 13:25:06.911 091 15518.90 372.14 53153.93 88888.00 2018-04-01 13:25:07.411 091 15518.85 372.23 53153.94 88888.00 2018-04-01 13:25:07.911 091 15518.84 372.25 53153.88 88888.00 2018-04-01 13:25:08.411 091 15518.83 372.31 53153.88 88888.00 2018-04-01 13:25:08.911 091 15518.82 372.34 53153.94 88888.00 2018-04-01 13:25:09.411 091 15518.81 372.33 53153.99 88888.00 2018-04-01 13:25:09.911 091 15518.83 372.40 53154.06 88888.00 2018-04-01 13:25:10.411 091 15518.82 372.44 53154.10 88888.00 2018-04-01 13:25:10.911 091 15518.87 372.42 53154.11 88888.00 2018-04-01 13:25:11.411 091 15518.86 372.38 53154.12 88888.00 2018-04-01 13:25:11.911 091 15518.84 372.37 53154.10 88888.00 2018-04-01 13:25:12.411 091 15518.84 372.37 53154.07 88888.00 2018-04-01 13:25:12.911 091 15518.91 372.45 53154.07 88888.00 2018-04-01 13:25:13.411 091 15518.99 372.44 53154.10 88888.00 2018-04-01 13:25:13.911 091 15518.99 372.41 53154.07 88888.00 2018-04-01 13:25:14.411 091 15518.96 372.37 53154.03 88888.00 2018-04-01 13:25:14.911 091 15519.00 372.35 53153.99 88888.00 2018-04-01 13:25:15.411 091 15519.03 372.34 53153.92 88888.00 2018-04-01 13:25:15.911 091 15519.05 372.32 53153.84 88888.00 2018-04-01 13:25:16.411 091 15519.13 372.34 53153.86 88888.00 2018-04-01 13:25:16.911 091 15519.16 372.32 53153.85 88888.00 2018-04-01 13:25:17.911 091 15519.22 372.23 53153.83 88888.00 2018-04-01 13:25:18.411 091 15519.29 372.27 53153.88 88888.00 2018-04-01 13:25:18.911 091 15519.35 372.27 53153.87 88888.00 2018-04-01 13:25:19.411 091 15519.31 372.20 53153.85 88888.00 2018-04-01 13:25:19.911 091 15519.27 372.18 53153.81 88888.00 2018-04-01 13:25:20.411 091 15519.34 372.22 53153.73 88888.00 2018-04-01 13:25:20.911 091 15519.38 372.23 53153.72 88888.00 2018-04-01 13:25:21.411 091 15519.43 372.16 53153.67 88888.00 2018-04-01 13:25:21.911 091 15519.43 372.15 53153.62 88888.00 2018-04-01 13:25:22.411 091 15519.43 372.20 53153.61 88888.00 2018-04-01 13:25:22.911 091 15519.45 372.27 53153.64 88888.00 2018-04-01 13:25:23.411 091 15519.47 372.31 53153.61 88888.00 2018-04-01 13:25:23.911 091 15519.48 372.29 53153.53 88888.00 2018-04-01 13:25:24.411 091 15519.47 372.29 53153.55 88888.00 2018-04-01 13:25:24.911 091 15519.48 372.33 53153.55 88888.00 2018-04-01 13:25:25.411 091 15519.50 372.41 53153.59 88888.00 2018-04-01 13:25:25.911 091 15519.53 372.41 53153.56 88888.00 2018-04-01 13:25:26.411 091 15519.54 372.42 53153.58 88888.00 2018-04-01 13:25:26.911 091 15519.55 372.43 53153.57 88888.00 2018-04-01 13:25:27.411 091 15519.50 372.41 53153.57 88888.00 2018-04-01 13:25:27.911 091 15519.50 372.44 53153.61 88888.00 2018-04-01 13:25:28.411 091 15519.55 372.45 53153.64 88888.00 2018-04-01 13:25:28.911 091 15519.54 372.48 53153.64 88888.00 2018-04-01 13:25:29.411 091 15519.55 372.48 53153.60 88888.00 2018-04-01 13:25:29.911 091 15519.52 372.46 53153.56 88888.00 2018-04-01 13:25:30.411 091 15519.52 372.48 53153.58 88888.00 2018-04-01 13:25:30.911 091 15519.48 372.50 53153.64 88888.00 2018-04-01 13:25:31.411 091 15519.53 372.46 53153.61 88888.00 2018-04-01 13:25:31.911 091 15519.47 372.45 53153.55 88888.00 2018-04-01 13:25:32.411 091 15519.48 372.48 53153.49 88888.00 2018-04-01 13:25:32.911 091 15519.47 372.46 53153.45 88888.00 2018-04-01 13:25:33.411 091 15519.45 372.50 53153.47 88888.00 2018-04-01 13:25:33.911 091 15519.46 372.55 53153.51 88888.00 2018-04-01 13:25:34.411 091 15519.46 372.51 53153.55 88888.00 2018-04-01 13:25:34.911 091 15519.49 372.50 53153.51 88888.00 2018-04-01 13:25:35.411 091 15519.53 372.46 53153.53 88888.00 2018-04-01 13:25:35.911 091 15519.55 372.46 53153.55 88888.00 2018-04-01 13:25:36.411 091 15519.57 372.48 53153.60 88888.00 2018-04-01 13:25:36.911 091 15519.56 372.50 53153.65 88888.00 2018-04-01 13:25:37.411 091 15519.59 372.49 53153.59 88888.00 2018-04-01 13:25:37.911 091 15519.65 372.45 53153.59 88888.00 2018-04-01 13:25:38.411 091 15519.71 372.46 53153.55 88888.00 2018-04-01 13:25:38.911 091 15519.71 372.44 53153.53 88888.00 2018-04-01 13:25:39.411 091 15519.71 372.43 53153.58 88888.00 2018-04-01 13:25:39.911 091 15519.71 372.40 53153.51 88888.00 2018-04-01 13:25:40.411 091 15519.67 372.35 53153.42 88888.00 2018-04-01 13:25:40.911 091 15519.70 372.27 53153.38 88888.00 2018-04-01 13:25:41.411 091 15519.68 372.25 53153.40 88888.00 2018-04-01 13:25:41.911 091 15519.74 372.25 53153.41 88888.00 2018-04-01 13:25:42.411 091 15519.85 372.22 53153.44 88888.00 2018-04-01 13:25:42.911 091 15519.85 372.19 53153.44 88888.00 2018-04-01 13:25:43.411 091 15519.82 372.16 53153.47 88888.00 2018-04-01 13:25:43.911 091 15519.86 372.12 53153.52 88888.00 2018-04-01 13:25:44.411 091 15519.91 372.12 53153.51 88888.00 2018-04-01 13:25:44.911 091 15519.99 372.16 53153.46 88888.00 2018-04-01 13:25:45.411 091 15520.00 372.19 53153.42 88888.00 2018-04-01 13:25:45.911 091 15520.01 372.17 53153.37 88888.00 2018-04-01 13:25:46.411 091 15519.99 372.14 53153.40 88888.00 2018-04-01 13:25:46.911 091 15520.02 372.14 53153.44 88888.00 2018-04-01 13:25:47.411 091 15519.97 372.12 53153.46 88888.00 2018-04-01 13:25:47.912 091 15519.95 372.08 53153.50 88888.00 2018-04-01 13:25:48.412 091 15520.07 372.10 53153.50 88888.00 2018-04-01 13:25:48.912 091 15520.09 372.10 53153.52 88888.00 2018-04-01 13:25:49.412 091 15520.04 372.09 53153.52 88888.00 2018-04-01 13:25:49.912 091 15519.98 372.05 53153.47 88888.00 2018-04-01 13:25:50.412 091 15519.94 372.02 53153.47 88888.00 2018-04-01 13:25:50.912 091 15519.94 372.01 53153.51 88888.00 2018-04-01 13:25:51.412 091 15519.95 372.02 53153.59 88888.00 2018-04-01 13:25:51.912 091 15519.97 371.96 53153.60 88888.00 2018-04-01 13:25:52.412 091 15519.97 371.88 53153.60 88888.00 2018-04-01 13:25:52.912 091 15519.98 371.80 53153.62 88888.00 2018-04-01 13:25:53.412 091 15519.97 371.75 53153.59 88888.00 2018-04-01 13:25:53.912 091 15519.99 371.76 53153.59 88888.00 2018-04-01 13:25:54.412 091 15519.98 371.73 53153.63 88888.00 2018-04-01 13:25:54.912 091 15519.94 371.66 53153.65 88888.00 2018-04-01 13:25:55.412 091 15519.89 371.62 53153.73 88888.00 2018-04-01 13:25:55.912 091 15519.89 371.55 53153.72 88888.00 2018-04-01 13:25:56.412 091 15519.93 371.49 53153.73 88888.00 2018-04-01 13:25:56.912 091 15519.90 371.49 53153.74 88888.00 2018-04-01 13:25:57.412 091 15519.89 371.38 53153.76 88888.00 2018-04-01 13:25:57.912 091 15519.88 371.36 53153.75 88888.00 2018-04-01 13:25:58.412 091 15519.85 371.32 53153.75 88888.00 2018-04-01 13:25:58.912 091 15519.88 371.25 53153.75 88888.00 2018-04-01 13:25:59.412 091 15519.84 371.20 53153.79 88888.00 2018-04-01 13:25:59.912 091 15519.80 371.14 53153.87 88888.00 2018-04-01 13:26:00.412 091 15519.82 371.12 53153.98 88888.00 2018-04-01 13:26:00.912 091 15519.85 371.04 53154.03 88888.00 2018-04-01 13:26:01.412 091 15519.85 371.02 53154.02 88888.00 2018-04-01 13:26:01.912 091 15519.80 370.97 53154.04 88888.00 2018-04-01 13:26:02.412 091 15519.74 370.94 53154.08 88888.00 2018-04-01 13:26:02.912 091 15519.77 370.88 53154.10 88888.00 2018-04-01 13:26:03.412 091 15519.73 370.79 53154.10 88888.00 2018-04-01 13:26:03.912 091 15519.72 370.71 53154.05 88888.00 2018-04-01 13:26:04.412 091 15519.68 370.65 53154.05 88888.00 2018-04-01 13:26:04.912 091 15519.70 370.64 53154.05 88888.00 2018-04-01 13:26:05.412 091 15519.72 370.63 53154.04 88888.00 2018-04-01 13:26:05.912 091 15519.67 370.53 53153.99 88888.00 2018-04-01 13:26:06.412 091 15519.64 370.47 53153.95 88888.00 2018-04-01 13:26:06.912 091 15519.61 370.43 53153.93 88888.00 2018-04-01 13:26:07.412 091 15519.64 370.36 53153.93 88888.00 2018-04-01 13:26:07.912 091 15519.63 370.30 53153.95 88888.00 2018-04-01 13:26:08.412 091 15519.59 370.29 53153.99 88888.00 2018-04-01 13:26:08.912 091 15519.55 370.28 53154.01 88888.00 2018-04-01 13:26:09.412 091 15519.46 370.25 53154.02 88888.00 2018-04-01 13:26:09.912 091 15519.47 370.24 53154.01 88888.00 2018-04-01 13:26:10.412 091 15519.50 370.20 53153.93 88888.00 2018-04-01 13:26:10.912 091 15519.45 370.20 53153.94 88888.00 2018-04-01 13:26:11.412 091 15519.48 370.21 53153.95 88888.00 2018-04-01 13:26:11.912 091 15519.46 370.20 53153.99 88888.00 2018-04-01 13:26:12.412 091 15519.44 370.23 53153.97 88888.00 2018-04-01 13:26:12.912 091 15519.46 370.21 53153.93 88888.00 2018-04-01 13:26:13.412 091 15519.47 370.19 53153.91 88888.00 2018-04-01 13:26:13.912 091 15519.38 370.16 53153.88 88888.00 2018-04-01 13:26:14.412 091 15519.40 370.18 53153.87 88888.00 2018-04-01 13:26:14.912 091 15519.37 370.15 53153.85 88888.00 2018-04-01 13:26:15.412 091 15519.41 370.15 53153.83 88888.00 2018-04-01 13:26:15.912 091 15519.43 370.11 53153.84 88888.00 2018-04-01 13:26:16.412 091 15519.41 370.13 53153.86 88888.00 2018-04-01 13:26:16.912 091 15519.37 370.17 53153.87 88888.00 2018-04-01 13:26:17.412 091 15519.39 370.18 53153.92 88888.00 2018-04-01 13:26:17.912 091 15519.45 370.17 53153.93 88888.00 2018-04-01 13:26:18.412 091 15519.50 370.20 53153.93 88888.00 2018-04-01 13:26:18.912 091 15519.46 370.19 53153.91 88888.00 2018-04-01 13:26:19.412 091 15519.53 370.15 53153.88 88888.00 2018-04-01 13:26:19.912 091 15519.55 370.13 53153.91 88888.00 2018-04-01 13:26:20.412 091 15519.53 370.15 53153.90 88888.00 2018-04-01 13:26:20.912 091 15519.50 370.16 53153.85 88888.00 2018-04-01 13:26:21.412 091 15519.53 370.12 53153.84 88888.00 2018-04-01 13:26:21.912 091 15519.53 370.12 53153.84 88888.00 2018-04-01 13:26:22.412 091 15519.53 370.11 53153.92 88888.00 2018-04-01 13:26:22.912 091 15519.55 370.06 53153.92 88888.00 2018-04-01 13:26:23.412 091 15519.57 370.02 53153.87 88888.00 2018-04-01 13:26:23.912 091 15519.58 369.99 53153.84 88888.00 2018-04-01 13:26:24.412 091 15519.55 370.00 53153.82 88888.00 2018-04-01 13:26:24.912 091 15519.64 370.01 53153.80 88888.00 2018-04-01 13:26:25.412 091 15519.66 369.98 53153.85 88888.00 2018-04-01 13:26:25.912 091 15519.66 369.96 53153.85 88888.00 2018-04-01 13:26:26.412 091 15519.68 369.95 53153.81 88888.00 2018-04-01 13:26:26.912 091 15519.67 369.92 53153.79 88888.00 2018-04-01 13:26:27.412 091 15519.75 369.89 53153.78 88888.00 2018-04-01 13:26:27.912 091 15519.77 369.86 53153.76 88888.00 2018-04-01 13:26:28.412 091 15519.82 369.89 53153.75 88888.00 2018-04-01 13:26:28.912 091 15519.82 369.85 53153.70 88888.00 2018-04-01 13:26:29.412 091 15519.85 369.83 53153.66 88888.00 2018-04-01 13:26:29.912 091 15519.86 369.82 53153.62 88888.00 2018-04-01 13:26:30.412 091 15519.86 369.81 53153.58 88888.00 2018-04-01 13:26:30.912 091 15519.91 369.80 53153.57 88888.00 2018-04-01 13:26:31.412 091 15519.91 369.78 53153.51 88888.00 2018-04-01 13:26:31.912 091 15519.90 369.82 53153.50 88888.00 2018-04-01 13:26:32.912 091 15519.97 369.77 53153.53 88888.00 2018-04-01 13:26:33.412 091 15520.01 369.78 53153.51 88888.00 2018-04-01 13:26:33.912 091 15520.04 369.83 53153.56 88888.00 2018-04-01 13:26:34.412 091 15520.07 369.84 53153.57 88888.00 2018-04-01 13:26:34.912 091 15520.09 369.82 53153.57 88888.00 2018-04-01 13:26:35.412 091 15520.17 369.81 53153.59 88888.00 2018-04-01 13:26:35.912 091 15520.13 369.81 53153.56 88888.00 2018-04-01 13:26:36.412 091 15520.13 369.78 53153.52 88888.00 2018-04-01 13:26:36.912 091 15520.17 369.80 53153.53 88888.00 2018-04-01 13:26:37.412 091 15520.23 369.80 53153.51 88888.00 2018-04-01 13:26:37.912 091 15520.22 369.77 53153.49 88888.00 2018-04-01 13:26:38.412 091 15520.25 369.75 53153.49 88888.00 2018-04-01 13:26:38.912 091 15520.27 369.78 53153.49 88888.00 2018-04-01 13:26:39.412 091 15520.28 369.75 53153.44 88888.00 2018-04-01 13:26:39.912 091 15520.31 369.69 53153.44 88888.00 2018-04-01 13:26:40.412 091 15520.38 369.69 53153.50 88888.00 2018-04-01 13:26:40.912 091 15520.41 369.67 53153.51 88888.00 2018-04-01 13:26:41.412 091 15520.38 369.61 53153.47 88888.00 2018-04-01 13:26:41.912 091 15520.44 369.58 53153.55 88888.00 2018-04-01 13:26:42.912 091 15520.47 369.50 53153.63 88888.00 2018-04-01 13:26:43.412 091 15520.49 369.46 53153.62 88888.00 2018-04-01 13:26:43.912 091 15520.46 369.43 53153.63 88888.00 2018-04-01 13:26:44.412 091 15520.45 369.39 53153.61 88888.00 2018-04-01 13:26:44.912 091 15520.46 369.33 53153.64 88888.00 2018-04-01 13:26:45.412 091 15520.48 369.29 53153.68 88888.00 2018-04-01 13:26:45.912 091 15520.52 369.24 53153.68 88888.00 2018-04-01 13:26:46.412 091 15520.54 369.17 53153.72 88888.00 2018-04-01 13:26:46.912 091 15520.57 369.08 53153.75 88888.00 2018-04-01 13:26:47.412 091 15520.57 369.04 53153.74 88888.00 2018-04-01 13:26:47.912 091 15520.53 368.99 53153.68 88888.00 2018-04-01 13:26:48.412 091 15520.50 368.99 53153.64 88888.00 2018-04-01 13:26:48.912 091 15520.49 368.97 53153.65 88888.00 2018-04-01 13:26:49.412 091 15520.48 368.91 53153.66 88888.00 2018-04-01 13:26:49.912 091 15520.48 368.88 53153.70 88888.00 2018-04-01 13:26:50.912 091 15520.53 368.80 53153.77 88888.00 2018-04-01 13:26:51.412 091 15520.55 368.79 53153.80 88888.00 2018-04-01 13:26:51.912 091 15520.56 368.78 53153.78 88888.00 2018-04-01 13:26:52.912 091 15520.54 368.73 53153.68 88888.00 2018-04-01 13:26:53.412 091 15520.50 368.70 53153.67 88888.00 2018-04-01 13:26:53.912 091 15520.52 368.66 53153.60 88888.00 2018-04-01 13:26:54.412 091 15520.57 368.64 53153.58 88888.00 2018-04-01 13:26:54.912 091 15520.63 368.69 53153.55 88888.00 2018-04-01 13:26:55.412 091 15520.62 368.71 53153.57 88888.00 2018-04-01 13:26:55.912 091 15520.61 368.66 53153.56 88888.00 2018-04-01 13:26:56.412 091 15520.64 368.61 53153.57 88888.00 2018-04-01 13:26:56.912 091 15520.67 368.60 53153.56 88888.00 2018-04-01 13:26:57.412 091 15520.66 368.60 53153.54 88888.00 2018-04-01 13:26:57.912 091 15520.67 368.64 53153.56 88888.00 2018-04-01 13:26:58.412 091 15520.72 368.65 53153.60 88888.00 2018-04-01 13:26:58.912 091 15520.75 368.64 53153.62 88888.00 2018-04-01 13:26:59.412 091 15520.75 368.63 53153.59 88888.00 2018-04-01 13:26:59.912 091 15520.81 368.61 53153.55 88888.00 2018-04-01 13:27:00.412 091 15520.84 368.59 53153.53 88888.00 2018-04-01 13:27:00.912 091 15520.90 368.57 53153.53 88888.00 2018-04-01 13:27:01.412 091 15520.90 368.57 53153.52 88888.00 2018-04-01 13:27:01.912 091 15520.85 368.55 53153.52 88888.00 2018-04-01 13:27:02.412 091 15520.94 368.53 53153.52 88888.00 2018-04-01 13:27:02.912 091 15521.00 368.48 53153.50 88888.00 2018-04-01 13:27:03.412 091 15520.99 368.46 53153.44 88888.00 2018-04-01 13:27:03.912 091 15520.98 368.47 53153.42 88888.00 2018-04-01 13:27:04.412 091 15520.93 368.45 53153.40 88888.00 2018-04-01 13:27:04.912 091 15520.99 368.43 53153.37 88888.00 2018-04-01 13:27:05.412 091 15520.95 368.40 53153.38 88888.00 2018-04-01 13:27:05.912 091 15520.95 368.42 53153.37 88888.00 2018-04-01 13:27:06.412 091 15521.01 368.38 53153.40 88888.00 2018-04-01 13:27:06.912 091 15520.98 368.35 53153.39 88888.00 2018-04-01 13:27:07.412 091 15520.94 368.28 53153.42 88888.00 2018-04-01 13:27:07.912 091 15520.94 368.31 53153.42 88888.00 2018-04-01 13:27:08.412 091 15521.01 368.31 53153.42 88888.00 2018-04-01 13:27:08.912 091 15521.03 368.29 53153.40 88888.00 2018-04-01 13:27:09.412 091 15521.04 368.28 53153.39 88888.00 2018-04-01 13:27:09.912 091 15521.06 368.25 53153.36 88888.00 2018-04-01 13:27:10.412 091 15521.07 368.25 53153.37 88888.00 2018-04-01 13:27:10.912 091 15521.03 368.22 53153.38 88888.00 2018-04-01 13:27:11.412 091 15521.07 368.21 53153.36 88888.00 2018-04-01 13:27:11.912 091 15521.09 368.18 53153.34 88888.00 2018-04-01 13:27:12.412 091 15521.08 368.12 53153.30 88888.00 2018-04-01 13:27:12.912 091 15521.06 368.11 53153.24 88888.00 2018-04-01 13:27:13.412 091 15521.08 368.11 53153.26 88888.00 2018-04-01 13:27:14.412 091 15521.15 368.08 53153.31 88888.00 2018-04-01 13:27:14.912 091 15521.20 368.04 53153.31 88888.00 2018-04-01 13:27:15.412 091 15521.22 368.01 53153.29 88888.00 2018-04-01 13:27:15.912 091 15521.30 368.00 53153.31 88888.00 2018-04-01 13:27:16.412 091 15521.33 367.93 53153.30 88888.00 2018-04-01 13:27:16.912 091 15521.33 367.96 53153.32 88888.00 2018-04-01 13:27:17.412 091 15521.36 367.99 53153.32 88888.00 2018-04-01 13:27:17.912 091 15521.36 367.95 53153.30 88888.00 2018-04-01 13:27:18.412 091 15521.34 367.88 53153.29 88888.00 2018-04-01 13:27:18.912 091 15521.37 367.84 53153.31 88888.00 2018-04-01 13:27:19.412 091 15521.39 367.79 53153.29 88888.00 2018-04-01 13:27:19.912 091 15521.43 367.79 53153.29 88888.00 2018-04-01 13:27:20.412 091 15521.43 367.81 53153.26 88888.00 2018-04-01 13:27:20.912 091 15521.45 367.76 53153.24 88888.00 2018-04-01 13:27:21.412 091 15521.49 367.74 53153.25 88888.00 2018-04-01 13:27:21.912 091 15521.53 367.68 53153.29 88888.00 2018-04-01 13:27:22.412 091 15521.53 367.64 53153.34 88888.00 2018-04-01 13:27:22.912 091 15521.53 367.68 53153.35 88888.00 2018-04-01 13:27:23.412 091 15521.54 367.68 53153.33 88888.00 2018-04-01 13:27:23.912 091 15521.52 367.65 53153.34 88888.00 2018-04-01 13:27:24.412 091 15521.53 367.59 53153.36 88888.00 2018-04-01 13:27:24.912 091 15521.53 367.59 53153.33 88888.00 2018-04-01 13:27:25.412 091 15521.52 367.58 53153.30 88888.00 2018-04-01 13:27:25.912 091 15521.54 367.51 53153.29 88888.00 2018-04-01 13:27:26.412 091 15521.58 367.51 53153.31 88888.00 2018-04-01 13:27:26.912 091 15521.62 367.51 53153.32 88888.00 2018-04-01 13:27:27.412 091 15521.60 367.47 53153.34 88888.00 2018-04-01 13:27:27.912 091 15521.60 367.47 53153.32 88888.00 2018-04-01 13:27:28.412 091 15521.61 367.43 53153.34 88888.00 2018-04-01 13:27:28.912 091 15521.56 367.39 53153.32 88888.00 2018-04-01 13:27:29.412 091 15521.51 367.34 53153.31 88888.00 2018-04-01 13:27:29.912 091 15521.48 367.38 53153.27 88888.00 2018-04-01 13:27:30.412 091 15521.47 367.41 53153.31 88888.00 2018-04-01 13:27:30.912 091 15521.51 367.42 53153.35 88888.00 2018-04-01 13:27:31.412 091 15521.44 367.43 53153.39 88888.00 2018-04-01 13:27:31.912 091 15521.40 367.41 53153.34 88888.00 2018-04-01 13:27:32.412 091 15521.38 367.40 53153.36 88888.00 2018-04-01 13:27:32.912 091 15521.35 367.41 53153.40 88888.00 2018-04-01 13:27:33.412 091 15521.39 367.41 53153.40 88888.00 2018-04-01 13:27:33.912 091 15521.40 367.36 53153.40 88888.00 2018-04-01 13:27:34.412 091 15521.29 367.41 53153.41 88888.00 2018-04-01 13:27:34.912 091 15521.25 367.41 53153.40 88888.00 2018-04-01 13:27:35.412 091 15521.21 367.44 53153.37 88888.00 2018-04-01 13:27:35.912 091 15521.17 367.49 53153.34 88888.00 2018-04-01 13:27:36.412 091 15521.18 367.53 53153.39 88888.00 2018-04-01 13:27:36.912 091 15521.16 367.56 53153.39 88888.00 2018-04-01 13:27:37.412 091 15521.15 367.58 53153.35 88888.00 2018-04-01 13:27:37.912 091 15521.13 367.59 53153.37 88888.00 2018-04-01 13:27:38.412 091 15521.10 367.60 53153.36 88888.00 2018-04-01 13:27:38.912 091 15521.07 367.62 53153.41 88888.00 2018-04-01 13:27:39.412 091 15521.08 367.67 53153.47 88888.00 2018-04-01 13:27:39.912 091 15521.07 367.67 53153.51 88888.00 2018-04-01 13:27:40.412 091 15521.08 367.69 53153.52 88888.00 2018-04-01 13:27:40.912 091 15521.10 367.73 53153.55 88888.00 2018-04-01 13:27:41.412 091 15521.10 367.74 53153.54 88888.00 2018-04-01 13:27:41.912 091 15521.09 367.75 53153.59 88888.00 2018-04-01 13:27:42.412 091 15521.08 367.77 53153.59 88888.00 2018-04-01 13:27:42.912 091 15521.13 367.81 53153.60 88888.00 2018-04-01 13:27:43.412 091 15521.17 367.85 53153.61 88888.00 2018-04-01 13:27:43.912 091 15521.10 367.87 53153.50 88888.00 2018-04-01 13:27:44.412 091 15521.07 367.86 53153.51 88888.00 2018-04-01 13:27:44.912 091 15521.10 367.85 53153.54 88888.00 2018-04-01 13:27:45.412 091 15521.12 367.84 53153.52 88888.00 2018-04-01 13:27:45.912 091 15521.18 367.87 53153.42 88888.00 2018-04-01 13:27:46.412 091 15521.20 367.87 53153.38 88888.00 2018-04-01 13:27:46.912 091 15521.24 367.87 53153.37 88888.00 2018-04-01 13:27:47.412 091 15521.28 367.88 53153.37 88888.00 2018-04-01 13:27:47.912 091 15521.35 367.88 53153.39 88888.00 2018-04-01 13:27:48.412 091 15521.40 367.85 53153.41 88888.00 2018-04-01 13:27:48.912 091 15521.44 367.82 53153.43 88888.00 2018-04-01 13:27:49.412 091 15521.48 367.83 53153.39 88888.00 2018-04-01 13:27:49.912 091 15521.56 367.85 53153.40 88888.00 2018-04-01 13:27:50.412 091 15521.62 367.82 53153.39 88888.00 2018-04-01 13:27:50.912 091 15521.72 367.81 53153.37 88888.00 2018-04-01 13:27:51.412 091 15521.83 367.76 53153.33 88888.00 2018-04-01 13:27:51.912 091 15521.82 367.74 53153.30 88888.00 2018-04-01 13:27:52.412 091 15521.82 367.71 53153.20 88888.00 2018-04-01 13:27:52.912 091 15521.89 367.77 53153.20 88888.00 2018-04-01 13:27:53.412 091 15521.91 367.77 53153.22 88888.00 2018-04-01 13:27:53.912 091 15521.92 367.73 53153.18 88888.00 2018-04-01 13:27:54.412 091 15521.93 367.73 53153.15 88888.00 2018-04-01 13:27:54.912 091 15521.89 367.69 53153.09 88888.00 2018-04-01 13:27:55.912 091 15521.93 367.69 53153.15 88888.00 2018-04-01 13:27:56.412 091 15521.91 367.70 53153.18 88888.00 2018-04-01 13:27:56.912 091 15521.96 367.70 53153.18 88888.00 2018-04-01 13:27:57.412 091 15521.98 367.70 53153.21 88888.00 2018-04-01 13:27:57.912 091 15521.98 367.70 53153.21 88888.00 2018-04-01 13:27:58.412 091 15521.99 367.69 53153.17 88888.00 2018-04-01 13:27:58.912 091 15521.99 367.68 53153.17 88888.00 2018-04-01 13:27:59.412 091 15521.98 367.71 53153.16 88888.00 2018-04-01 13:27:59.912 091 15521.94 367.71 53153.14 88888.00 2018-04-01 13:28:00.412 091 15521.94 367.76 53153.15 88888.00 2018-04-01 13:28:00.912 091 15521.90 367.82 53153.21 88888.00 2018-04-01 13:28:01.412 091 15521.85 367.86 53153.20 88888.00 2018-04-01 13:28:01.912 091 15521.82 367.87 53153.21 88888.00 2018-04-01 13:28:02.412 091 15521.88 367.84 53153.20 88888.00 2018-04-01 13:28:02.912 091 15521.87 367.83 53153.20 88888.00 2018-04-01 13:28:03.412 091 15521.78 367.83 53153.23 88888.00 2018-04-01 13:28:03.912 091 15521.80 367.83 53153.25 88888.00 2018-04-01 13:28:04.412 091 15521.78 367.90 53153.23 88888.00 2018-04-01 13:28:04.912 091 15521.73 367.91 53153.29 88888.00 2018-04-01 13:28:05.412 091 15521.73 367.96 53153.32 88888.00 2018-04-01 13:28:05.912 091 15521.66 367.97 53153.31 88888.00 2018-04-01 13:28:06.412 091 15521.67 367.95 53153.36 88888.00 2018-04-01 13:28:06.912 091 15521.63 367.99 53153.34 88888.00 2018-04-01 13:28:07.412 091 15521.56 368.00 53153.33 88888.00 2018-04-01 13:28:07.912 091 15521.54 368.03 53153.34 88888.00 2018-04-01 13:28:08.412 091 15521.55 368.07 53153.37 88888.00 2018-04-01 13:28:08.912 091 15521.49 368.11 53153.36 88888.00 2018-04-01 13:28:09.412 091 15521.46 368.14 53153.42 88888.00 2018-04-01 13:28:09.912 091 15521.43 368.17 53153.47 88888.00 2018-04-01 13:28:10.412 091 15521.39 368.20 53153.51 88888.00 2018-04-01 13:28:10.912 091 15521.42 368.23 53153.45 88888.00 2018-04-01 13:28:11.412 091 15521.39 368.23 53153.42 88888.00 2018-04-01 13:28:11.912 091 15521.34 368.28 53153.50 88888.00 2018-04-01 13:28:12.412 091 15521.33 368.31 53153.50 88888.00 2018-04-01 13:28:12.912 091 15521.27 368.36 53153.51 88888.00 2018-04-01 13:28:13.412 091 15521.28 368.36 53153.56 88888.00 2018-04-01 13:28:13.912 091 15521.31 368.35 53153.58 88888.00 2018-04-01 13:28:14.412 091 15521.34 368.39 53153.58 88888.00 2018-04-01 13:28:14.912 091 15521.25 368.44 53153.57 88888.00 2018-04-01 13:28:15.412 091 15521.22 368.43 53153.60 88888.00 2018-04-01 13:28:15.912 091 15521.22 368.49 53153.59 88888.00 2018-04-01 13:28:16.412 091 15521.27 368.51 53153.59 88888.00 2018-04-01 13:28:16.912 091 15521.26 368.52 53153.60 88888.00 2018-04-01 13:28:17.412 091 15521.21 368.54 53153.61 88888.00 2018-04-01 13:28:17.912 091 15521.16 368.56 53153.58 88888.00 2018-04-01 13:28:18.412 091 15521.15 368.56 53153.60 88888.00 2018-04-01 13:28:18.912 091 15521.16 368.60 53153.59 88888.00 2018-04-01 13:28:19.412 091 15521.12 368.55 53153.53 88888.00 2018-04-01 13:28:19.912 091 15521.07 368.59 53153.51 88888.00 2018-04-01 13:28:20.412 091 15521.11 368.63 53153.51 88888.00 2018-04-01 13:28:20.912 091 15521.08 368.62 53153.55 88888.00 2018-04-01 13:28:21.412 091 15521.08 368.65 53153.62 88888.00 2018-04-01 13:28:21.912 091 15521.07 368.66 53153.61 88888.00 2018-04-01 13:28:22.412 091 15521.04 368.68 53153.58 88888.00 2018-04-01 13:28:22.912 091 15520.99 368.64 53153.55 88888.00 2018-04-01 13:28:23.412 091 15521.02 368.62 53153.54 88888.00 2018-04-01 13:28:23.912 091 15521.01 368.61 53153.53 88888.00 2018-04-01 13:28:24.412 091 15520.97 368.64 53153.50 88888.00 2018-04-01 13:28:24.912 091 15521.01 368.68 53153.45 88888.00 2018-04-01 13:28:25.412 091 15521.01 368.64 53153.43 88888.00 2018-04-01 13:28:25.912 091 15521.04 368.60 53153.45 88888.00 2018-04-01 13:28:26.412 091 15521.02 368.62 53153.39 88888.00 2018-04-01 13:28:27.412 091 15521.07 368.65 53153.36 88888.00 2018-04-01 13:28:27.912 091 15521.08 368.61 53153.29 88888.00 2018-04-01 13:28:28.412 091 15521.08 368.63 53153.30 88888.00 2018-04-01 13:28:28.912 091 15521.11 368.62 53153.31 88888.00 2018-04-01 13:28:29.412 091 15521.09 368.64 53153.31 88888.00 2018-04-01 13:28:29.912 091 15521.06 368.66 53153.30 88888.00 2018-04-01 13:28:30.412 091 15521.04 368.65 53153.34 88888.00 2018-04-01 13:28:30.912 091 15521.01 368.64 53153.30 88888.00 2018-04-01 13:28:31.412 091 15521.01 368.66 53153.29 88888.00 2018-04-01 13:28:31.912 091 15520.98 368.74 53153.29 88888.00 2018-04-01 13:28:32.412 091 15520.98 368.72 53153.26 88888.00 2018-04-01 13:28:32.912 091 15520.95 368.71 53153.20 88888.00 2018-04-01 13:28:33.412 091 15520.97 368.75 53153.16 88888.00 2018-04-01 13:28:33.912 091 15520.93 368.81 53153.11 88888.00 2018-04-01 13:28:34.412 091 15520.91 368.78 53153.11 88888.00 2018-04-01 13:28:34.912 091 15520.94 368.78 53153.15 88888.00 2018-04-01 13:28:35.412 091 15520.93 368.81 53153.17 88888.00 2018-04-01 13:28:35.912 091 15520.84 368.87 53153.17 88888.00 2018-04-01 13:28:36.412 091 15520.79 368.91 53153.10 88888.00 2018-04-01 13:28:37.412 091 15520.68 368.91 53153.11 88888.00 2018-04-01 13:28:37.912 091 15520.66 368.97 53153.16 88888.00 2018-04-01 13:28:38.412 091 15520.67 368.99 53153.29 88888.00 2018-04-01 13:28:38.912 091 15520.63 369.04 53153.30 88888.00 2018-04-01 13:28:39.412 091 15520.61 369.05 53153.26 88888.00 2018-04-01 13:28:39.912 091 15520.62 369.02 53153.31 88888.00 2018-04-01 13:28:40.412 091 15520.57 369.04 53153.27 88888.00 2018-04-01 13:28:40.912 091 15520.55 369.11 53153.29 88888.00 2018-04-01 13:28:41.412 091 15520.52 369.15 53153.33 88888.00 2018-04-01 13:28:41.912 091 15520.47 369.20 53153.33 88888.00 2018-04-01 13:28:42.412 091 15520.44 369.24 53153.34 88888.00 2018-04-01 13:28:42.912 091 15520.40 369.25 53153.37 88888.00 2018-04-01 13:28:43.412 091 15520.36 369.29 53153.45 88888.00 2018-04-01 13:28:43.912 091 15520.38 369.30 53153.43 88888.00 2018-04-01 13:28:44.412 091 15520.34 369.32 53153.42 88888.00 2018-04-01 13:28:44.912 091 15520.27 369.35 53153.45 88888.00 2018-04-01 13:28:45.412 091 15520.23 369.40 53153.47 88888.00 2018-04-01 13:28:45.912 091 15520.20 369.42 53153.53 88888.00 2018-04-01 13:28:46.412 091 15520.18 369.43 53153.58 88888.00 2018-04-01 13:28:46.912 091 15520.12 369.46 53153.67 88888.00 2018-04-01 13:28:47.412 091 15520.11 369.51 53153.77 88888.00 2018-04-01 13:28:47.912 091 15520.07 369.56 53153.80 88888.00 2018-04-01 13:28:48.412 091 15520.08 369.57 53153.79 88888.00 2018-04-01 13:28:48.912 091 15520.05 369.58 53153.78 88888.00 2018-04-01 13:28:49.412 091 15520.00 369.59 53153.83 88888.00 2018-04-01 13:28:49.912 091 15520.00 369.59 53153.85 88888.00 2018-04-01 13:28:50.412 091 15520.07 369.59 53153.83 88888.00 2018-04-01 13:28:50.912 091 15520.05 369.56 53153.84 88888.00 2018-04-01 13:28:51.412 091 15519.94 369.54 53153.86 88888.00 2018-04-01 13:28:51.912 091 15519.92 369.52 53153.95 88888.00 2018-04-01 13:28:52.412 091 15519.91 369.49 53153.94 88888.00 2018-04-01 13:28:52.912 091 15519.84 369.50 53153.90 88888.00 2018-04-01 13:28:53.412 091 15519.84 369.51 53153.94 88888.00 2018-04-01 13:28:53.912 091 15519.89 369.49 53153.90 88888.00 2018-04-01 13:28:54.412 091 15519.85 369.49 53153.92 88888.00 2018-04-01 13:28:54.912 091 15519.84 369.46 53154.01 88888.00 2018-04-01 13:28:55.412 091 15519.82 369.41 53154.05 88888.00 2018-04-01 13:28:55.912 091 15519.88 369.32 53154.03 88888.00 2018-04-01 13:28:56.412 091 15519.90 369.29 53153.99 88888.00 2018-04-01 13:28:56.912 091 15519.79 369.28 53153.99 88888.00 2018-04-01 13:28:57.412 091 15519.81 369.28 53153.98 88888.00 2018-04-01 13:28:57.912 091 15519.81 369.32 53153.91 88888.00 2018-04-01 13:28:58.412 091 15519.82 369.32 53153.84 88888.00 2018-04-01 13:28:58.912 091 15519.82 369.28 53153.79 88888.00 2018-04-01 13:28:59.412 091 15519.82 369.26 53153.78 88888.00 2018-04-01 13:28:59.912 091 15519.89 369.24 53153.73 88888.00 2018-04-01 13:29:00.412 091 15519.95 369.23 53153.71 88888.00 2018-04-01 13:29:00.912 091 15519.95 369.24 53153.63 88888.00 2018-04-01 13:29:01.412 091 15519.89 369.28 53153.59 88888.00 2018-04-01 13:29:01.912 091 15519.91 369.31 53153.58 88888.00 2018-04-01 13:29:02.412 091 15519.99 369.31 53153.54 88888.00 2018-04-01 13:29:02.912 091 15519.95 369.31 53153.52 88888.00 2018-04-01 13:29:03.412 091 15519.91 369.39 53153.52 88888.00 2018-04-01 13:29:03.912 091 15519.95 369.42 53153.47 88888.00 2018-04-01 13:29:04.412 091 15519.99 369.43 53153.47 88888.00 2018-04-01 13:29:04.912 091 15519.99 369.46 53153.51 88888.00 2018-04-01 13:29:05.412 091 15520.01 369.51 53153.51 88888.00 2018-04-01 13:29:05.912 091 15520.04 369.58 53153.47 88888.00 2018-04-01 13:29:06.412 091 15520.02 369.67 53153.41 88888.00 2018-04-01 13:29:06.912 091 15520.02 369.72 53153.39 88888.00 2018-04-01 13:29:07.412 091 15520.02 369.74 53153.41 88888.00 2018-04-01 13:29:07.912 091 15520.07 369.74 53153.43 88888.00 2018-04-01 13:29:09.412 091 15520.01 369.87 53153.38 88888.00 2018-04-01 13:29:09.912 091 15519.99 369.91 53153.36 88888.00 2018-04-01 13:29:10.412 091 15519.97 369.96 53153.43 88888.00 2018-04-01 13:29:10.912 091 15519.92 370.03 53153.46 88888.00 2018-04-01 13:29:11.412 091 15519.99 370.09 53153.49 88888.00 2018-04-01 13:29:11.912 091 15519.95 370.12 53153.55 88888.00 2018-04-01 13:29:12.412 091 15519.91 370.19 53153.60 88888.00 2018-04-01 13:29:12.912 091 15519.90 370.23 53153.66 88888.00 2018-04-01 13:29:13.412 091 15519.89 370.26 53153.72 88888.00 2018-04-01 13:29:13.912 091 15519.85 370.25 53153.65 88888.00 2018-04-01 13:29:14.412 091 15519.86 370.27 53153.67 88888.00 2018-04-01 13:29:14.912 091 15519.86 370.29 53153.70 88888.00 2018-04-01 13:29:15.412 091 15519.86 370.29 53153.73 88888.00 2018-04-01 13:29:15.912 091 15519.84 370.33 53153.76 88888.00 2018-04-01 13:29:16.912 091 15519.84 370.30 53153.74 88888.00 2018-04-01 13:29:17.412 091 15519.86 370.33 53153.78 88888.00 2018-04-01 13:29:17.912 091 15519.81 370.32 53153.75 88888.00 2018-04-01 13:29:18.412 091 15519.76 370.28 53153.64 88888.00 2018-04-01 13:29:18.912 091 15519.79 370.27 53153.65 88888.00 2018-04-01 13:29:19.412 091 15519.82 370.27 53153.72 88888.00 2018-04-01 13:29:19.912 091 15519.82 370.26 53153.79 88888.00 2018-04-01 13:29:20.412 091 15519.80 370.24 53153.78 88888.00 2018-04-01 13:29:20.912 091 15519.82 370.28 53153.82 88888.00 2018-04-01 13:29:21.412 091 15519.88 370.27 53153.84 88888.00 2018-04-01 13:29:21.912 091 15519.95 370.20 53153.82 88888.00 2018-04-01 13:29:22.412 091 15519.97 370.17 53153.81 88888.00 2018-04-01 13:29:22.912 091 15519.95 370.12 53153.78 88888.00 2018-04-01 13:29:23.412 091 15519.93 370.15 53153.79 88888.00 2018-04-01 13:29:23.912 091 15519.94 370.12 53153.79 88888.00 2018-04-01 13:29:24.412 091 15519.95 370.08 53153.78 88888.00 2018-04-01 13:29:24.912 091 15519.99 370.06 53153.79 88888.00 2018-04-01 13:29:25.412 091 15520.00 370.03 53153.73 88888.00 2018-04-01 13:29:25.912 091 15520.00 370.03 53153.67 88888.00 2018-04-01 13:29:26.912 091 15520.02 369.99 53153.67 88888.00 2018-04-01 13:29:27.412 091 15520.04 370.00 53153.62 88888.00 2018-04-01 13:29:27.912 091 15520.05 369.99 53153.59 88888.00 2018-04-01 13:29:28.412 091 15520.08 369.96 53153.57 88888.00 2018-04-01 13:29:28.912 091 15520.09 369.98 53153.56 88888.00 2018-04-01 13:29:29.412 091 15520.09 369.98 53153.59 88888.00 2018-04-01 13:29:29.912 091 15520.11 370.00 53153.60 88888.00 2018-04-01 13:29:30.412 091 15520.14 369.98 53153.58 88888.00 2018-04-01 13:29:30.912 091 15520.16 369.94 53153.56 88888.00 2018-04-01 13:29:31.412 091 15520.13 369.96 53153.57 88888.00 2018-04-01 13:29:31.912 091 15520.11 369.95 53153.55 88888.00 2018-04-01 13:29:32.412 091 15520.05 369.94 53153.53 88888.00 2018-04-01 13:29:32.912 091 15520.10 369.94 53153.56 88888.00 2018-04-01 13:29:33.412 091 15520.09 369.94 53153.53 88888.00 2018-04-01 13:29:33.912 091 15520.11 369.98 53153.54 88888.00 2018-04-01 13:29:34.412 091 15520.13 370.02 53153.52 88888.00 2018-04-01 13:29:34.912 091 15520.10 370.01 53153.47 88888.00 2018-04-01 13:29:35.412 091 15520.05 369.99 53153.49 88888.00 2018-04-01 13:29:35.912 091 15520.01 370.06 53153.50 88888.00 2018-04-01 13:29:36.412 091 15519.99 370.10 53153.51 88888.00 2018-04-01 13:29:36.912 091 15519.98 370.10 53153.57 88888.00 2018-04-01 13:29:37.412 091 15519.93 370.13 53153.67 88888.00 2018-04-01 13:29:37.912 091 15519.91 370.13 53153.67 88888.00 2018-04-01 13:29:38.412 091 15519.91 370.12 53153.64 88888.00 2018-04-01 13:29:38.912 091 15519.95 370.13 53153.63 88888.00 2018-04-01 13:29:39.412 091 15519.98 370.11 53153.64 88888.00 2018-04-01 13:29:40.412 091 15519.91 370.13 53153.68 88888.00 2018-04-01 13:29:40.912 091 15519.91 370.16 53153.67 88888.00 2018-04-01 13:29:41.412 091 15519.93 370.17 53153.71 88888.00 2018-04-01 13:29:41.912 091 15519.91 370.15 53153.66 88888.00 2018-04-01 13:29:42.412 091 15519.91 370.17 53153.62 88888.00 2018-04-01 13:29:42.912 091 15519.95 370.17 53153.59 88888.00 2018-04-01 13:29:43.412 091 15519.92 370.18 53153.62 88888.00 2018-04-01 13:29:43.912 091 15519.92 370.19 53153.63 88888.00 2018-04-01 13:29:44.412 091 15519.91 370.18 53153.64 88888.00 2018-04-01 13:29:44.912 091 15519.95 370.15 53153.67 88888.00 2018-04-01 13:29:45.412 091 15520.02 370.12 53153.68 88888.00 2018-04-01 13:29:45.912 091 15520.11 370.12 53153.64 88888.00 2018-04-01 13:29:46.412 091 15520.14 370.10 53153.64 88888.00 2018-04-01 13:29:46.912 091 15520.14 370.10 53153.63 88888.00 2018-04-01 13:29:47.412 091 15520.18 370.07 53153.63 88888.00 2018-04-01 13:29:47.912 091 15520.25 370.03 53153.59 88888.00 2018-04-01 13:29:48.412 091 15520.34 370.02 53153.58 88888.00 2018-04-01 13:29:48.912 091 15520.40 370.01 53153.56 88888.00 2018-04-01 13:29:49.412 091 15520.38 370.00 53153.49 88888.00 2018-04-01 13:29:49.912 091 15520.43 370.00 53153.44 88888.00 2018-04-01 13:29:50.412 091 15520.50 369.96 53153.42 88888.00 2018-04-01 13:29:50.912 091 15520.57 369.98 53153.38 88888.00 2018-04-01 13:29:51.412 091 15520.62 369.98 53153.37 88888.00 2018-04-01 13:29:51.912 091 15520.66 370.03 53153.37 88888.00 2018-04-01 13:29:52.412 091 15520.67 370.06 53153.39 88888.00 2018-04-01 13:29:52.912 091 15520.73 370.03 53153.41 88888.00 2018-04-01 13:29:53.412 091 15520.77 369.96 53153.42 88888.00 2018-04-01 13:29:53.912 091 15520.83 369.96 53153.40 88888.00 2018-04-01 13:29:54.412 091 15520.85 370.00 53153.36 88888.00 2018-04-01 13:29:54.912 091 15520.94 370.03 53153.35 88888.00 2018-04-01 13:29:55.412 091 15520.99 370.04 53153.35 88888.00 2018-04-01 13:29:55.912 091 15521.00 370.04 53153.35 88888.00 2018-04-01 13:29:56.412 091 15521.07 370.04 53153.40 88888.00 2018-04-01 13:29:56.912 091 15521.08 370.02 53153.34 88888.00 2018-04-01 13:29:57.412 091 15521.11 370.03 53153.35 88888.00 2018-04-01 13:29:57.912 091 15521.11 370.08 53153.40 88888.00 2018-04-01 13:29:58.412 091 15521.07 370.10 53153.43 88888.00 2018-04-01 13:29:58.912 091 15521.07 370.15 53153.41 88888.00 2018-04-01 13:29:59.412 091 15521.07 370.17 53153.37 88888.00 2018-04-01 13:29:59.912 091 15521.04 370.18 53153.36 88888.00 2018-04-01 13:30:00.412 091 15521.06 370.23 53153.40 88888.00 2018-04-01 13:30:00.912 091 15521.07 370.29 53153.42 88888.00 2018-04-01 13:30:01.412 091 15521.01 370.32 53153.54 88888.00 2018-04-01 13:30:01.912 091 15520.99 370.33 53153.63 88888.00 2018-04-01 13:30:02.412 091 15520.95 370.37 53153.61 88888.00 2018-04-01 13:30:02.912 091 15520.90 370.36 53153.60 88888.00 2018-04-01 13:30:03.412 091 15520.82 370.33 53153.66 88888.00 2018-04-01 13:30:03.912 091 15520.74 370.33 53153.67 88888.00 2018-04-01 13:30:04.412 091 15520.73 370.35 53153.67 88888.00 2018-04-01 13:30:04.912 091 15520.73 370.38 53153.64 88888.00 2018-04-01 13:30:05.412 091 15520.67 370.41 53153.68 88888.00 2018-04-01 13:30:05.912 091 15520.55 370.44 53153.76 88888.00 2018-04-01 13:30:06.412 091 15520.56 370.45 53153.80 88888.00 2018-04-01 13:30:06.912 091 15520.55 370.44 53153.76 88888.00 2018-04-01 13:30:07.412 091 15520.54 370.47 53153.73 88888.00 2018-04-01 13:30:07.912 091 15520.55 370.47 53153.78 88888.00 2018-04-01 13:30:08.412 091 15520.47 370.45 53153.81 88888.00 2018-04-01 13:30:08.912 091 15520.46 370.46 53153.85 88888.00 2018-04-01 13:30:09.412 091 15520.41 370.46 53153.87 88888.00 2018-04-01 13:30:09.912 091 15520.41 370.50 53153.96 88888.00 2018-04-01 13:30:10.412 091 15520.39 370.50 53153.97 88888.00 2018-04-01 13:30:10.912 091 15520.37 370.51 53153.95 88888.00 2018-04-01 13:30:11.412 091 15520.27 370.50 53154.00 88888.00 2018-04-01 13:30:11.912 091 15520.30 370.51 53153.99 88888.00 2018-04-01 13:30:12.412 091 15520.27 370.53 53153.96 88888.00 2018-04-01 13:30:12.912 091 15520.25 370.54 53153.93 88888.00 2018-04-01 13:30:13.412 091 15520.23 370.53 53153.92 88888.00 2018-04-01 13:30:13.912 091 15520.20 370.55 53153.92 88888.00 2018-04-01 13:30:14.412 091 15520.22 370.53 53153.93 88888.00 2018-04-01 13:30:14.912 091 15520.18 370.52 53153.83 88888.00 2018-04-01 13:30:15.412 091 15520.14 370.54 53153.76 88888.00 2018-04-01 13:30:15.912 091 15520.17 370.59 53153.77 88888.00 2018-04-01 13:30:16.412 091 15520.17 370.58 53153.80 88888.00 2018-04-01 13:30:16.912 091 15520.19 370.58 53153.81 88888.00 2018-04-01 13:30:17.412 091 15520.20 370.59 53153.81 88888.00 2018-04-01 13:30:17.912 091 15520.21 370.60 53153.82 88888.00 2018-04-01 13:30:18.412 091 15520.27 370.62 53153.84 88888.00 2018-04-01 13:30:18.912 091 15520.26 370.65 53153.86 88888.00 2018-04-01 13:30:19.412 091 15520.29 370.64 53153.91 88888.00 2018-04-01 13:30:19.912 091 15520.26 370.64 53153.86 88888.00 2018-04-01 13:30:20.412 091 15520.21 370.65 53153.82 88888.00 2018-04-01 13:30:20.912 091 15520.27 370.69 53153.83 88888.00 2018-04-01 13:30:21.912 091 15520.29 370.85 53153.88 88888.00 2018-04-01 13:30:22.412 091 15520.32 370.88 53153.85 88888.00 2018-04-01 13:30:22.912 091 15520.31 370.87 53153.78 88888.00 2018-04-01 13:30:23.412 091 15520.35 370.89 53153.79 88888.00 2018-04-01 13:30:23.912 091 15520.36 370.94 53153.80 88888.00 2018-04-01 13:30:24.412 091 15520.34 371.01 53153.87 88888.00 2018-04-01 13:30:24.912 091 15520.31 371.05 53153.95 88888.00 2018-04-01 13:30:25.412 091 15520.32 371.05 53154.00 88888.00 2018-04-01 13:30:25.912 091 15520.35 371.08 53154.08 88888.00 2018-04-01 13:30:26.412 091 15520.34 371.08 53154.05 88888.00 2018-04-01 13:30:26.912 091 15520.39 371.07 53154.10 88888.00 2018-04-01 13:30:27.412 091 15520.38 371.11 53154.13 88888.00 2018-04-01 13:30:27.912 091 15520.36 371.11 53154.17 88888.00 2018-04-01 13:30:28.412 091 15520.36 371.08 53154.21 88888.00 2018-04-01 13:30:28.912 091 15520.37 371.12 53154.24 88888.00 2018-04-01 13:30:29.912 091 15520.39 371.10 53154.26 88888.00 2018-04-01 13:30:30.412 091 15520.38 371.03 53154.28 88888.00 2018-04-01 13:30:30.912 091 15520.41 370.99 53154.26 88888.00 2018-04-01 13:30:31.912 091 15520.45 371.04 53154.36 88888.00 2018-04-01 13:30:32.412 091 15520.43 371.03 53154.35 88888.00 2018-04-01 13:30:32.912 091 15520.45 370.99 53154.34 88888.00 2018-04-01 13:30:33.412 091 15520.46 370.96 53154.42 88888.00 2018-04-01 13:30:33.912 091 15520.45 370.90 53154.46 88888.00 2018-04-01 13:30:34.412 091 15520.48 370.82 53154.53 88888.00 2018-04-01 13:30:34.912 091 15520.47 370.80 53154.50 88888.00 2018-04-01 13:30:35.412 091 15520.43 370.78 53154.42 88888.00 2018-04-01 13:30:35.912 091 15520.37 370.78 53154.40 88888.00 2018-04-01 13:30:36.412 091 15520.40 370.72 53154.40 88888.00 2018-04-01 13:30:36.913 091 15520.44 370.75 53154.44 88888.00 2018-04-01 13:30:37.413 091 15520.41 370.72 53154.46 88888.00 2018-04-01 13:30:37.913 091 15520.43 370.69 53154.42 88888.00 2018-04-01 13:30:38.413 091 15520.43 370.68 53154.34 88888.00 2018-04-01 13:30:38.913 091 15520.44 370.67 53154.30 88888.00 2018-04-01 13:30:39.413 091 15520.43 370.69 53154.30 88888.00 2018-04-01 13:30:39.913 091 15520.40 370.59 53154.30 88888.00 2018-04-01 13:30:40.413 091 15520.39 370.55 53154.23 88888.00 2018-04-01 13:30:40.913 091 15520.37 370.55 53154.26 88888.00 2018-04-01 13:30:41.413 091 15520.38 370.56 53154.27 88888.00 2018-04-01 13:30:41.913 091 15520.43 370.58 53154.22 88888.00 2018-04-01 13:30:42.413 091 15520.40 370.60 53154.19 88888.00 2018-04-01 13:30:42.913 091 15520.38 370.64 53154.17 88888.00 2018-04-01 13:30:43.413 091 15520.39 370.60 53154.17 88888.00 2018-04-01 13:30:43.913 091 15520.41 370.59 53154.12 88888.00 2018-04-01 13:30:44.413 091 15520.44 370.67 53154.05 88888.00 2018-04-01 13:30:44.913 091 15520.45 370.65 53154.01 88888.00 2018-04-01 13:30:45.413 091 15520.44 370.64 53153.99 88888.00 2018-04-01 13:30:45.913 091 15520.45 370.64 53154.01 88888.00 2018-04-01 13:30:46.413 091 15520.44 370.68 53154.02 88888.00 2018-04-01 13:30:46.913 091 15520.39 370.73 53153.99 88888.00 2018-04-01 13:30:47.413 091 15520.30 370.78 53153.93 88888.00 2018-04-01 13:30:47.913 091 15520.28 370.80 53153.94 88888.00 2018-04-01 13:30:48.413 091 15520.29 370.84 53153.99 88888.00 2018-04-01 13:30:48.913 091 15520.35 370.87 53154.05 88888.00 2018-04-01 13:30:49.413 091 15520.30 370.93 53154.11 88888.00 2018-04-01 13:30:49.913 091 15520.30 370.99 53154.14 88888.00 2018-04-01 13:30:50.413 091 15520.29 371.08 53154.14 88888.00 2018-04-01 13:30:50.913 091 15520.27 371.12 53154.13 88888.00 2018-04-01 13:30:51.413 091 15520.22 371.14 53154.11 88888.00 2018-04-01 13:30:51.913 091 15520.22 371.16 53154.07 88888.00 2018-04-01 13:30:52.413 091 15520.23 371.20 53154.07 88888.00 2018-04-01 13:30:52.913 091 15520.25 371.25 53154.10 88888.00 2018-04-01 13:30:53.413 091 15520.23 371.31 53154.10 88888.00 2018-04-01 13:30:53.913 091 15520.23 371.34 53154.10 88888.00 2018-04-01 13:30:54.413 091 15520.22 371.36 53154.16 88888.00 2018-04-01 13:30:54.913 091 15520.22 371.41 53154.15 88888.00 2018-04-01 13:30:55.413 091 15520.21 371.42 53154.13 88888.00 2018-04-01 13:30:55.913 091 15520.16 371.45 53154.14 88888.00 2018-04-01 13:30:56.413 091 15520.17 371.49 53154.18 88888.00 2018-04-01 13:30:56.913 091 15520.17 371.54 53154.24 88888.00 2018-04-01 13:30:57.413 091 15520.23 371.53 53154.35 88888.00 2018-04-01 13:30:57.913 091 15520.28 371.54 53154.35 88888.00 2018-04-01 13:30:58.413 091 15520.29 371.54 53154.39 88888.00 2018-04-01 13:30:58.913 091 15520.28 371.58 53154.37 88888.00 2018-04-01 13:30:59.413 091 15520.28 371.57 53154.34 88888.00 2018-04-01 13:30:59.913 091 15520.28 371.58 53154.41 88888.00 2018-04-01 13:31:00.413 091 15520.30 371.60 53154.40 88888.00 2018-04-01 13:31:00.913 091 15520.30 371.57 53154.42 88888.00 2018-04-01 13:31:01.413 091 15520.29 371.57 53154.47 88888.00 2018-04-01 13:31:01.913 091 15520.36 371.54 53154.50 88888.00 2018-04-01 13:31:02.413 091 15520.43 371.55 53154.46 88888.00 2018-04-01 13:31:02.913 091 15520.44 371.54 53154.46 88888.00 2018-04-01 13:31:03.413 091 15520.43 371.53 53154.43 88888.00 2018-04-01 13:31:03.913 091 15520.52 371.53 53154.38 88888.00 2018-04-01 13:31:04.413 091 15520.52 371.47 53154.42 88888.00 2018-04-01 13:31:04.913 091 15520.50 371.49 53154.38 88888.00 2018-04-01 13:31:05.413 091 15520.50 371.51 53154.34 88888.00 2018-04-01 13:31:05.913 091 15520.55 371.49 53154.35 88888.00 2018-04-01 13:31:06.413 091 15520.56 371.47 53154.37 88888.00 2018-04-01 13:31:06.913 091 15520.54 371.48 53154.43 88888.00 2018-04-01 13:31:07.413 091 15520.49 371.45 53154.44 88888.00 2018-04-01 13:31:07.913 091 15520.53 371.42 53154.43 88888.00 2018-04-01 13:31:08.413 091 15520.55 371.40 53154.42 88888.00 2018-04-01 13:31:08.913 091 15520.61 371.36 53154.44 88888.00 2018-04-01 13:31:09.413 091 15520.59 371.30 53154.45 88888.00 2018-04-01 13:31:09.913 091 15520.62 371.31 53154.42 88888.00 2018-04-01 13:31:10.413 091 15520.65 371.29 53154.38 88888.00 2018-04-01 13:31:10.913 091 15520.71 371.27 53154.34 88888.00 2018-04-01 13:31:11.413 091 15520.76 371.23 53154.36 88888.00 2018-04-01 13:31:11.913 091 15520.77 371.16 53154.37 88888.00 2018-04-01 13:31:12.413 091 15520.75 371.15 53154.28 88888.00 2018-04-01 13:31:12.913 091 15520.73 371.13 53154.35 88888.00 2018-04-01 13:31:13.413 091 15520.70 371.10 53154.44 88888.00 2018-04-01 13:31:13.913 091 15520.70 371.12 53154.50 88888.00 2018-04-01 13:31:14.413 091 15520.75 371.06 53154.52 88888.00 2018-04-01 13:31:14.913 091 15520.77 371.04 53154.54 88888.00 2018-04-01 13:31:15.413 091 15520.73 370.97 53154.55 88888.00 2018-04-01 13:31:15.913 091 15520.71 371.01 53154.55 88888.00 2018-04-01 13:31:16.413 091 15520.72 370.98 53154.48 88888.00 2018-04-01 13:31:16.913 091 15520.73 370.94 53154.50 88888.00 2018-04-01 13:31:17.413 091 15520.67 370.95 53154.48 88888.00 2018-04-01 13:31:17.913 091 15520.63 370.93 53154.48 88888.00 2018-04-01 13:31:18.413 091 15520.66 370.89 53154.52 88888.00 2018-04-01 13:31:18.913 091 15520.68 370.87 53154.52 88888.00 2018-04-01 13:31:19.413 091 15520.59 370.86 53154.55 88888.00 2018-04-01 13:31:19.913 091 15520.61 370.84 53154.56 88888.00 2018-04-01 13:31:20.413 091 15520.58 370.86 53154.53 88888.00 2018-04-01 13:31:20.913 091 15520.59 370.91 53154.55 88888.00 2018-04-01 13:31:21.413 091 15520.59 370.88 53154.51 88888.00 2018-04-01 13:31:21.913 091 15520.58 370.87 53154.46 88888.00 2018-04-01 13:31:22.413 091 15520.58 370.82 53154.47 88888.00 2018-04-01 13:31:22.913 091 15520.62 370.84 53154.48 88888.00 2018-04-01 13:31:23.413 091 15520.65 370.85 53154.51 88888.00 2018-04-01 13:31:23.913 091 15520.64 370.86 53154.48 88888.00 2018-04-01 13:31:24.413 091 15520.66 370.86 53154.47 88888.00 2018-04-01 13:31:24.913 091 15520.59 370.85 53154.44 88888.00 2018-04-01 13:31:25.413 091 15520.62 370.86 53154.44 88888.00 2018-04-01 13:31:25.913 091 15520.56 370.84 53154.40 88888.00 2018-04-01 13:31:26.413 091 15520.57 370.82 53154.32 88888.00 2018-04-01 13:31:26.913 091 15520.61 370.81 53154.31 88888.00 2018-04-01 13:31:27.413 091 15520.62 370.80 53154.34 88888.00 2018-04-01 13:31:27.913 091 15520.63 370.78 53154.33 88888.00 2018-04-01 13:31:28.413 091 15520.65 370.75 53154.27 88888.00 2018-04-01 13:31:28.913 091 15520.62 370.75 53154.27 88888.00 2018-04-01 13:31:29.413 091 15520.61 370.76 53154.27 88888.00 2018-04-01 13:31:29.913 091 15520.66 370.76 53154.25 88888.00 2018-04-01 13:31:30.413 091 15520.67 370.76 53154.25 88888.00 2018-04-01 13:31:30.913 091 15520.72 370.77 53154.26 88888.00 2018-04-01 13:31:31.413 091 15520.68 370.73 53154.23 88888.00 2018-04-01 13:31:31.913 091 15520.70 370.73 53154.21 88888.00 2018-04-01 13:31:32.413 091 15520.72 370.77 53154.15 88888.00 2018-04-01 13:31:32.913 091 15520.70 370.75 53154.12 88888.00 2018-04-01 13:31:33.413 091 15520.75 370.69 53154.12 88888.00 2018-04-01 13:31:33.913 091 15520.76 370.64 53154.08 88888.00 2018-04-01 13:31:34.913 091 15520.76 370.70 53154.05 88888.00 2018-04-01 13:31:35.413 091 15520.72 370.77 53154.03 88888.00 2018-04-01 13:31:35.913 091 15520.71 370.80 53154.06 88888.00 2018-04-01 13:31:36.413 091 15520.74 370.78 53154.03 88888.00 2018-04-01 13:31:36.913 091 15520.76 370.72 53153.99 88888.00 2018-04-01 13:31:37.413 091 15520.77 370.86 53153.94 88888.00 2018-04-01 13:31:37.913 091 15520.77 370.90 53153.88 88888.00 2018-04-01 13:31:38.413 091 15520.83 370.93 53153.93 88888.00 2018-04-01 13:31:38.913 091 15520.83 370.91 53154.00 88888.00 2018-04-01 13:31:39.413 091 15520.80 370.91 53154.04 88888.00 2018-04-01 13:31:39.913 091 15520.83 370.94 53154.01 88888.00 2018-04-01 13:31:40.413 091 15520.86 370.95 53154.01 88888.00 2018-04-01 13:31:40.913 091 15520.85 370.90 53153.98 88888.00 2018-04-01 13:31:41.413 091 15520.86 370.86 53154.00 88888.00 2018-04-01 13:31:41.913 091 15520.86 370.85 53154.01 88888.00 2018-04-01 13:31:42.913 091 15520.86 370.86 53154.02 88888.00 2018-04-01 13:31:43.413 091 15520.91 370.84 53153.98 88888.00 2018-04-01 13:31:43.913 091 15520.98 370.81 53153.98 88888.00 2018-04-01 13:31:44.413 091 15521.02 370.80 53153.98 88888.00 2018-04-01 13:31:44.913 091 15521.01 370.79 53153.87 88888.00 2018-04-01 13:31:45.413 091 15520.95 370.77 53153.91 88888.00 2018-04-01 13:31:45.913 091 15520.97 370.76 53153.93 88888.00 2018-04-01 13:31:46.413 091 15520.99 370.75 53153.99 88888.00 2018-04-01 13:31:46.913 091 15520.98 370.70 53154.02 88888.00 2018-04-01 13:31:47.413 091 15520.98 370.67 53154.02 88888.00 2018-04-01 13:31:47.913 091 15520.95 370.64 53154.06 88888.00 2018-04-01 13:31:48.413 091 15520.93 370.65 53154.04 88888.00 2018-04-01 13:31:48.913 091 15521.00 370.64 53154.01 88888.00 2018-04-01 13:31:49.413 091 15521.03 370.59 53153.95 88888.00 2018-04-01 13:31:49.913 091 15521.04 370.55 53153.98 88888.00 2018-04-01 13:31:50.413 091 15521.00 370.52 53153.97 88888.00 2018-04-01 13:31:50.913 091 15521.01 370.52 53153.99 88888.00 2018-04-01 13:31:51.413 091 15521.08 370.50 53153.97 88888.00 2018-04-01 13:31:51.913 091 15521.12 370.47 53153.98 88888.00 2018-04-01 13:31:52.413 091 15521.09 370.45 53153.91 88888.00 2018-04-01 13:31:52.913 091 15521.10 370.44 53153.86 88888.00 2018-04-01 13:31:53.413 091 15521.11 370.45 53153.85 88888.00 2018-04-01 13:31:53.913 091 15521.19 370.42 53153.94 88888.00 2018-04-01 13:31:54.413 091 15521.21 370.38 53154.01 88888.00 2018-04-01 13:31:54.913 091 15521.24 370.35 53154.01 88888.00 2018-04-01 13:31:55.413 091 15521.20 370.33 53154.04 88888.00 2018-04-01 13:31:55.913 091 15521.20 370.32 53154.01 88888.00 2018-04-01 13:31:56.413 091 15521.20 370.30 53153.98 88888.00 2018-04-01 13:31:56.913 091 15521.22 370.29 53153.98 88888.00 2018-04-01 13:31:57.413 091 15521.21 370.30 53153.98 88888.00 2018-04-01 13:31:57.913 091 15521.21 370.34 53153.96 88888.00 2018-04-01 13:31:58.413 091 15521.21 370.32 53153.88 88888.00 2018-04-01 13:31:58.913 091 15521.19 370.32 53153.88 88888.00 2018-04-01 13:31:59.413 091 15521.13 370.37 53153.93 88888.00 2018-04-01 13:31:59.913 091 15521.04 370.37 53153.93 88888.00 2018-04-01 13:32:00.413 091 15521.03 370.37 53153.96 88888.00 2018-04-01 13:32:00.913 091 15521.03 370.39 53153.96 88888.00 2018-04-01 13:32:01.413 091 15521.00 370.43 53153.93 88888.00 2018-04-01 13:32:01.913 091 15520.97 370.45 53153.96 88888.00 2018-04-01 13:32:02.413 091 15520.93 370.53 53154.03 88888.00 2018-04-01 13:32:02.913 091 15520.91 370.54 53154.14 88888.00 2018-04-01 13:32:03.413 091 15520.83 370.53 53154.12 88888.00 2018-04-01 13:32:03.913 091 15520.81 370.55 53154.10 88888.00 2018-04-01 13:32:04.413 091 15520.81 370.56 53154.16 88888.00 2018-04-01 13:32:04.913 091 15520.77 370.58 53154.16 88888.00 2018-04-01 13:32:05.413 091 15520.71 370.63 53154.18 88888.00 2018-04-01 13:32:06.413 091 15520.56 370.67 53154.14 88888.00 2018-04-01 13:32:06.913 091 15520.49 370.68 53154.12 88888.00 2018-04-01 13:32:07.413 091 15520.43 370.68 53154.10 88888.00 2018-04-01 13:32:07.913 091 15520.39 370.72 53154.06 88888.00 2018-04-01 13:32:08.413 091 15520.36 370.77 53154.05 88888.00 2018-04-01 13:32:08.913 091 15520.29 370.79 53154.14 88888.00 2018-04-01 13:32:09.413 091 15520.23 370.82 53154.21 88888.00 2018-04-01 13:32:09.913 091 15520.20 370.86 53154.24 88888.00 2018-04-01 13:32:10.413 091 15520.18 370.88 53154.27 88888.00 2018-04-01 13:32:10.913 091 15520.18 370.87 53154.31 88888.00 2018-04-01 13:32:11.413 091 15520.16 370.90 53154.30 88888.00 2018-04-01 13:32:11.913 091 15520.13 370.89 53154.26 88888.00 2018-04-01 13:32:12.413 091 15520.13 370.94 53154.25 88888.00 2018-04-01 13:32:12.913 091 15520.07 370.96 53154.25 88888.00 2018-04-01 13:32:13.413 091 15520.04 370.97 53154.22 88888.00 2018-04-01 13:32:13.913 091 15520.01 370.95 53154.20 88888.00 2018-04-01 13:32:14.413 091 15519.97 370.91 53154.24 88888.00 2018-04-01 13:32:14.913 091 15520.03 370.95 53154.22 88888.00 2018-04-01 13:32:15.413 091 15520.09 370.97 53154.23 88888.00 2018-04-01 13:32:15.913 091 15520.10 370.95 53154.16 88888.00 2018-04-01 13:32:16.413 091 15520.03 370.91 53154.12 88888.00 2018-04-01 13:32:16.913 091 15519.98 370.89 53154.12 88888.00 2018-04-01 13:32:17.413 091 15520.00 370.93 53154.11 88888.00 2018-04-01 13:32:17.913 091 15520.03 370.94 53154.10 88888.00 2018-04-01 13:32:18.413 091 15520.05 370.93 53154.07 88888.00 2018-04-01 13:32:18.913 091 15520.07 370.90 53154.11 88888.00 2018-04-01 13:32:19.413 091 15520.09 370.89 53154.07 88888.00 2018-04-01 13:32:19.913 091 15520.14 370.87 53154.06 88888.00 2018-04-01 13:32:20.413 091 15520.18 370.84 53154.08 88888.00 2018-04-01 13:32:20.913 091 15520.18 370.84 53154.10 88888.00 2018-04-01 13:32:21.413 091 15520.20 370.85 53154.10 88888.00 2018-04-01 13:32:21.913 091 15520.27 370.79 53154.08 88888.00 2018-04-01 13:32:22.413 091 15520.25 370.82 53154.03 88888.00 2018-04-01 13:32:22.913 091 15520.27 370.82 53154.02 88888.00 2018-04-01 13:32:23.413 091 15520.31 370.79 53154.00 88888.00 2018-04-01 13:32:23.913 091 15520.36 370.78 53153.92 88888.00 2018-04-01 13:32:24.413 091 15520.38 370.79 53153.91 88888.00 2018-04-01 13:32:24.913 091 15520.41 370.82 53153.90 88888.00 2018-04-01 13:32:25.413 091 15520.46 370.86 53153.88 88888.00 2018-04-01 13:32:25.913 091 15520.49 370.88 53153.94 88888.00 2018-04-01 13:32:26.413 091 15520.53 370.87 53153.97 88888.00 2018-04-01 13:32:26.913 091 15520.54 370.88 53153.98 88888.00 2018-04-01 13:32:27.413 091 15520.56 370.86 53153.96 88888.00 2018-04-01 13:32:27.913 091 15520.59 370.86 53153.96 88888.00 2018-04-01 13:32:28.413 091 15520.56 370.86 53153.92 88888.00 2018-04-01 13:32:28.913 091 15520.63 370.88 53153.94 88888.00 2018-04-01 13:32:29.413 091 15520.65 370.89 53153.93 88888.00 2018-04-01 13:32:29.913 091 15520.70 370.91 53153.88 88888.00 2018-04-01 13:32:30.413 091 15520.67 370.93 53153.85 88888.00 2018-04-01 13:32:30.913 091 15520.61 370.96 53153.90 88888.00 2018-04-01 13:32:31.413 091 15520.63 370.97 53153.90 88888.00 2018-04-01 13:32:31.913 091 15520.64 370.96 53153.85 88888.00 2018-04-01 13:32:32.413 091 15520.65 370.96 53153.83 88888.00 2018-04-01 13:32:32.913 091 15520.63 370.99 53153.86 88888.00 2018-04-01 13:32:33.413 091 15520.67 370.99 53153.93 88888.00 2018-04-01 13:32:33.913 091 15520.66 371.01 53153.97 88888.00 2018-04-01 13:32:34.413 091 15520.66 370.99 53154.03 88888.00 2018-04-01 13:32:34.913 091 15520.65 371.03 53154.04 88888.00 2018-04-01 13:32:35.413 091 15520.65 371.02 53154.03 88888.00 2018-04-01 13:32:35.913 091 15520.67 371.01 53154.03 88888.00 2018-04-01 13:32:36.413 091 15520.67 371.02 53154.00 88888.00 2018-04-01 13:32:36.913 091 15520.65 370.99 53153.99 88888.00 2018-04-01 13:32:37.413 091 15520.68 370.95 53154.00 88888.00 2018-04-01 13:32:37.913 091 15520.68 370.94 53154.01 88888.00 2018-04-01 13:32:38.413 091 15520.68 370.95 53154.00 88888.00 2018-04-01 13:32:38.913 091 15520.72 370.97 53153.98 88888.00 2018-04-01 13:32:39.413 091 15520.70 370.96 53153.93 88888.00 2018-04-01 13:32:39.913 091 15520.73 370.97 53153.91 88888.00 2018-04-01 13:32:40.413 091 15520.71 370.95 53153.86 88888.00 2018-04-01 13:32:40.913 091 15520.70 370.94 53153.88 88888.00 2018-04-01 13:32:41.413 091 15520.70 370.94 53153.84 88888.00 2018-04-01 13:32:41.913 091 15520.72 370.95 53153.81 88888.00 2018-04-01 13:32:42.413 091 15520.66 370.97 53153.75 88888.00 2018-04-01 13:32:42.913 091 15520.68 370.94 53153.78 88888.00 2018-04-01 13:32:43.413 091 15520.77 370.95 53153.81 88888.00 2018-04-01 13:32:43.913 091 15520.76 370.95 53153.84 88888.00 2018-04-01 13:32:44.413 091 15520.74 370.95 53153.82 88888.00 2018-04-01 13:32:44.913 091 15520.74 370.96 53153.74 88888.00 2018-04-01 13:32:45.413 091 15520.76 370.96 53153.72 88888.00 2018-04-01 13:32:45.913 091 15520.76 370.95 53153.72 88888.00 2018-04-01 13:32:46.413 091 15520.80 370.95 53153.71 88888.00 2018-04-01 13:32:46.913 091 15520.79 370.99 53153.68 88888.00 2018-04-01 13:32:47.913 091 15520.74 371.04 53153.62 88888.00 2018-04-01 13:32:48.413 091 15520.75 371.07 53153.65 88888.00 2018-04-01 13:32:48.913 091 15520.77 371.10 53153.70 88888.00 2018-04-01 13:32:49.413 091 15520.77 371.06 53153.73 88888.00 2018-04-01 13:32:49.913 091 15520.79 371.06 53153.77 88888.00 2018-04-01 13:32:50.413 091 15520.81 371.08 53153.74 88888.00 2018-04-01 13:32:50.913 091 15520.80 371.13 53153.74 88888.00 2018-04-01 13:32:51.413 091 15520.81 371.12 53153.68 88888.00 2018-04-01 13:32:51.913 091 15520.86 371.13 53153.66 88888.00 2018-04-01 13:32:52.413 091 15520.91 371.14 53153.74 88888.00 2018-04-01 13:32:52.913 091 15520.90 371.12 53153.68 88888.00 2018-04-01 13:32:53.413 091 15520.86 371.10 53153.67 88888.00 2018-04-01 13:32:53.913 091 15520.92 371.11 53153.68 88888.00 2018-04-01 13:32:54.413 091 15520.93 371.14 53153.73 88888.00 2018-04-01 13:32:54.913 091 15521.00 371.15 53153.71 88888.00 2018-04-01 13:32:55.413 091 15520.97 371.14 53153.65 88888.00 2018-04-01 13:32:55.913 091 15520.97 371.14 53153.67 88888.00 2018-04-01 13:32:56.413 091 15520.98 371.14 53153.64 88888.00 2018-04-01 13:32:56.913 091 15520.98 371.13 53153.66 88888.00 2018-04-01 13:32:57.413 091 15520.98 371.07 53153.70 88888.00 2018-04-01 13:32:57.913 091 15520.99 371.04 53153.71 88888.00 2018-04-01 13:32:58.413 091 15521.02 371.01 53153.73 88888.00 2018-04-01 13:32:58.913 091 15521.04 370.99 53153.70 88888.00 2018-04-01 13:32:59.413 091 15521.08 370.97 53153.66 88888.00 2018-04-01 13:32:59.913 091 15521.13 370.93 53153.63 88888.00 2018-04-01 13:33:00.413 091 15521.17 370.88 53153.66 88888.00 2018-04-01 13:33:00.913 091 15521.19 370.88 53153.67 88888.00 2018-04-01 13:33:01.413 091 15521.17 370.93 53153.64 88888.00 2018-04-01 13:33:01.913 091 15521.15 370.95 53153.67 88888.00 2018-04-01 13:33:02.413 091 15521.20 370.90 53153.68 88888.00 2018-04-01 13:33:02.913 091 15521.18 370.88 53153.63 88888.00 2018-04-01 13:33:03.413 091 15521.19 370.87 53153.61 88888.00 2018-04-01 13:33:03.913 091 15521.19 370.85 53153.56 88888.00 2018-04-01 13:33:04.413 091 15521.18 370.87 53153.56 88888.00 2018-04-01 13:33:04.913 091 15521.15 370.87 53153.61 88888.00 2018-04-01 13:33:05.913 091 15521.15 370.86 53153.71 88888.00 2018-04-01 13:33:06.413 091 15521.18 370.88 53153.71 88888.00 2018-04-01 13:33:06.913 091 15521.20 370.88 53153.75 88888.00 2018-04-01 13:33:07.413 091 15521.21 370.86 53153.75 88888.00 2018-04-01 13:33:07.913 091 15521.24 370.87 53153.74 88888.00 2018-04-01 13:33:08.413 091 15521.20 370.88 53153.79 88888.00 2018-04-01 13:33:08.913 091 15521.24 370.89 53153.76 88888.00 2018-04-01 13:33:09.413 091 15521.27 370.93 53153.72 88888.00 2018-04-01 13:33:09.913 091 15521.22 370.94 53153.76 88888.00 2018-04-01 13:33:10.413 091 15521.25 370.93 53153.80 88888.00 2018-04-01 13:33:10.913 091 15521.21 370.94 53153.82 88888.00 2018-04-01 13:33:11.413 091 15521.20 370.96 53153.79 88888.00 2018-04-01 13:33:11.913 091 15521.21 370.97 53153.77 88888.00 2018-04-01 13:33:12.413 091 15521.21 370.95 53153.85 88888.00 2018-04-01 13:33:12.913 091 15521.22 370.99 53153.94 88888.00 2018-04-01 13:33:13.413 091 15521.20 371.02 53154.01 88888.00 2018-04-01 13:33:13.913 091 15521.19 370.98 53154.03 88888.00 2018-04-01 13:33:14.413 091 15521.24 370.97 53154.03 88888.00 2018-04-01 13:33:14.913 091 15521.25 370.97 53154.06 88888.00 2018-04-01 13:33:15.413 091 15521.20 370.96 53154.10 88888.00 2018-04-01 13:33:15.913 091 15521.19 370.95 53154.13 88888.00 2018-04-01 13:33:16.413 091 15521.17 370.94 53154.14 88888.00 2018-04-01 13:33:16.913 091 15521.24 370.94 53154.18 88888.00 2018-04-01 13:33:17.413 091 15521.20 370.93 53154.22 88888.00 2018-04-01 13:33:17.913 091 15521.20 370.87 53154.27 88888.00 2018-04-01 13:33:18.413 091 15521.21 370.82 53154.25 88888.00 2018-04-01 13:33:18.913 091 15521.20 370.84 53154.24 88888.00 2018-04-01 13:33:19.413 091 15521.16 370.88 53154.23 88888.00 2018-04-01 13:33:19.913 091 15521.13 370.87 53154.19 88888.00 2018-04-01 13:33:20.413 091 15521.13 370.81 53154.19 88888.00 2018-04-01 13:33:20.913 091 15521.13 370.78 53154.18 88888.00 2018-04-01 13:33:21.413 091 15521.09 370.76 53154.16 88888.00 2018-04-01 13:33:21.913 091 15521.07 370.69 53154.21 88888.00 2018-04-01 13:33:22.413 091 15521.06 370.69 53154.24 88888.00 2018-04-01 13:33:22.913 091 15520.99 370.69 53154.24 88888.00 2018-04-01 13:33:23.413 091 15521.04 370.67 53154.26 88888.00 2018-04-01 13:33:23.913 091 15521.07 370.67 53154.27 88888.00 2018-04-01 13:33:24.413 091 15521.02 370.62 53154.31 88888.00 2018-04-01 13:33:24.913 091 15520.98 370.55 53154.33 88888.00 2018-04-01 13:33:25.413 091 15520.95 370.54 53154.21 88888.00 2018-04-01 13:33:25.913 091 15520.90 370.60 53154.18 88888.00 2018-04-01 13:33:26.413 091 15520.89 370.58 53154.19 88888.00 2018-04-01 13:33:26.913 091 15520.83 370.53 53154.19 88888.00 2018-04-01 13:33:27.413 091 15520.82 370.51 53154.20 88888.00 2018-04-01 13:33:27.913 091 15520.76 370.50 53154.17 88888.00 2018-04-01 13:33:28.413 091 15520.75 370.55 53154.15 88888.00 2018-04-01 13:33:29.413 091 15520.75 370.59 53154.17 88888.00 2018-04-01 13:33:29.913 091 15520.75 370.58 53154.18 88888.00 2018-04-01 13:33:30.413 091 15520.77 370.59 53154.19 88888.00 2018-04-01 13:33:30.913 091 15520.76 370.61 53154.18 88888.00 2018-04-01 13:33:31.413 091 15520.77 370.61 53154.20 88888.00 2018-04-01 13:33:31.913 091 15520.75 370.62 53154.20 88888.00 2018-04-01 13:33:32.413 091 15520.76 370.67 53154.18 88888.00 2018-04-01 13:33:32.913 091 15520.76 370.69 53154.11 88888.00 2018-04-01 13:33:33.413 091 15520.82 370.68 53154.08 88888.00 2018-04-01 13:33:33.913 091 15520.86 370.69 53154.13 88888.00 2018-04-01 13:33:34.413 091 15520.90 370.70 53154.16 88888.00 2018-04-01 13:33:34.913 091 15520.90 370.75 53154.12 88888.00 2018-04-01 13:33:35.413 091 15520.92 370.79 53154.07 88888.00 2018-04-01 13:33:35.913 091 15520.91 370.85 53154.04 88888.00 2018-04-01 13:33:36.413 091 15520.90 370.85 53154.04 88888.00 2018-04-01 13:33:36.913 091 15520.93 370.87 53154.10 88888.00 2018-04-01 13:33:37.413 091 15520.97 370.89 53154.08 88888.00 2018-04-01 13:33:37.913 091 15520.98 370.87 53154.12 88888.00 2018-04-01 13:33:38.413 091 15520.99 370.87 53154.13 88888.00 2018-04-01 13:33:38.913 091 15521.01 370.89 53154.13 88888.00 2018-04-01 13:33:39.413 091 15521.01 370.90 53154.13 88888.00 2018-04-01 13:33:39.913 091 15521.04 370.93 53154.13 88888.00 2018-04-01 13:33:40.413 091 15521.06 370.87 53154.02 88888.00 2018-04-01 13:33:40.913 091 15521.03 370.86 53154.02 88888.00 2018-04-01 13:33:41.413 091 15521.10 370.87 53154.07 88888.00 2018-04-01 13:33:41.913 091 15521.11 370.89 53154.08 88888.00 2018-04-01 13:33:42.413 091 15521.09 370.89 53154.10 88888.00 2018-04-01 13:33:42.913 091 15521.10 370.89 53154.10 88888.00 2018-04-01 13:33:43.413 091 15521.07 370.93 53154.05 88888.00 2018-04-01 13:33:43.913 091 15521.08 370.87 53154.05 88888.00 2018-04-01 13:33:44.413 091 15521.13 370.85 53154.04 88888.00 2018-04-01 13:33:44.913 091 15521.04 370.86 53154.04 88888.00 2018-04-01 13:33:45.413 091 15520.99 370.82 53154.06 88888.00 2018-04-01 13:33:45.913 091 15521.02 370.71 53154.18 88888.00 2018-04-01 13:33:46.413 091 15521.01 370.69 53154.20 88888.00 2018-04-01 13:33:46.913 091 15521.02 370.72 53154.21 88888.00 2018-04-01 13:33:47.413 091 15521.01 370.73 53154.23 88888.00 2018-04-01 13:33:47.913 091 15521.01 370.72 53154.21 88888.00 2018-04-01 13:33:48.413 091 15520.99 370.73 53154.21 88888.00 2018-04-01 13:33:48.913 091 15520.98 370.73 53154.23 88888.00 2018-04-01 13:33:49.413 091 15520.95 370.72 53154.26 88888.00 2018-04-01 13:33:49.913 091 15520.94 370.70 53154.25 88888.00 2018-04-01 13:33:50.413 091 15520.95 370.70 53154.25 88888.00 2018-04-01 13:33:50.913 091 15520.89 370.73 53154.26 88888.00 2018-04-01 13:33:51.413 091 15520.85 370.72 53154.25 88888.00 2018-04-01 13:33:51.913 091 15520.85 370.68 53154.22 88888.00 2018-04-01 13:33:52.413 091 15520.86 370.63 53154.24 88888.00 2018-04-01 13:33:52.913 091 15520.89 370.61 53154.23 88888.00 2018-04-01 13:33:53.413 091 15520.88 370.62 53154.27 88888.00 2018-04-01 13:33:53.913 091 15520.83 370.60 53154.32 88888.00 2018-04-01 13:33:54.413 091 15520.83 370.62 53154.36 88888.00 2018-04-01 13:33:54.913 091 15520.83 370.60 53154.41 88888.00 2018-04-01 13:33:55.413 091 15520.85 370.59 53154.42 88888.00 2018-04-01 13:33:55.913 091 15520.92 370.60 53154.46 88888.00 2018-04-01 13:33:56.413 091 15520.90 370.63 53154.45 88888.00 2018-04-01 13:33:56.913 091 15520.85 370.64 53154.46 88888.00 2018-04-01 13:33:57.413 091 15520.86 370.62 53154.45 88888.00 2018-04-01 13:33:57.913 091 15520.88 370.61 53154.43 88888.00 2018-04-01 13:33:58.413 091 15520.88 370.60 53154.46 88888.00 2018-04-01 13:33:58.913 091 15520.90 370.60 53154.44 88888.00 2018-04-01 13:33:59.413 091 15520.85 370.63 53154.42 88888.00 2018-04-01 13:33:59.913 091 15520.90 370.61 53154.38 88888.00 2018-04-01 13:34:00.413 091 15520.89 370.61 53154.37 88888.00 2018-04-01 13:34:00.913 091 15520.90 370.60 53154.40 88888.00 2018-04-01 13:34:01.413 091 15520.89 370.56 53154.41 88888.00 2018-04-01 13:34:01.913 091 15520.91 370.56 53154.47 88888.00 2018-04-01 13:34:02.413 091 15520.94 370.60 53154.55 88888.00 2018-04-01 13:34:02.913 091 15520.92 370.63 53154.52 88888.00 2018-04-01 13:34:03.413 091 15520.92 370.61 53154.52 88888.00 2018-04-01 13:34:03.913 091 15520.92 370.60 53154.51 88888.00 2018-04-01 13:34:04.413 091 15520.91 370.55 53154.51 88888.00 2018-04-01 13:34:04.913 091 15520.86 370.46 53154.53 88888.00 2018-04-01 13:34:05.413 091 15520.88 370.44 53154.50 88888.00 2018-04-01 13:34:05.913 091 15520.91 370.51 53154.51 88888.00 2018-04-01 13:34:06.413 091 15520.93 370.56 53154.48 88888.00 2018-04-01 13:34:06.913 091 15520.89 370.55 53154.44 88888.00 2018-04-01 13:34:07.413 091 15520.88 370.54 53154.43 88888.00 2018-04-01 13:34:07.913 091 15520.82 370.53 53154.34 88888.00 2018-04-01 13:34:08.413 091 15520.83 370.53 53154.38 88888.00 2018-04-01 13:34:08.913 091 15520.80 370.53 53154.45 88888.00 2018-04-01 13:34:09.413 091 15520.83 370.51 53154.46 88888.00 2018-04-01 13:34:09.913 091 15520.83 370.52 53154.53 88888.00 2018-04-01 13:34:10.913 091 15520.83 370.54 53154.56 88888.00 2018-04-01 13:34:11.413 091 15520.81 370.49 53154.53 88888.00 2018-04-01 13:34:11.913 091 15520.79 370.50 53154.50 88888.00 2018-04-01 13:34:12.413 091 15520.79 370.53 53154.45 88888.00 2018-04-01 13:34:12.913 091 15520.76 370.56 53154.44 88888.00 2018-04-01 13:34:13.413 091 15520.75 370.56 53154.42 88888.00 2018-04-01 13:34:13.913 091 15520.76 370.53 53154.41 88888.00 2018-04-01 13:34:14.413 091 15520.74 370.54 53154.36 88888.00 2018-04-01 13:34:14.913 091 15520.68 370.56 53154.35 88888.00 2018-04-01 13:34:15.413 091 15520.72 370.59 53154.36 88888.00 2018-04-01 13:34:15.913 091 15520.67 370.60 53154.31 88888.00 2018-04-01 13:34:16.413 091 15520.67 370.56 53154.35 88888.00 2018-04-01 13:34:16.913 091 15520.65 370.59 53154.35 88888.00 2018-04-01 13:34:17.413 091 15520.59 370.62 53154.36 88888.00 2018-04-01 13:34:17.913 091 15520.62 370.63 53154.42 88888.00 2018-04-01 13:34:18.413 091 15520.57 370.63 53154.44 88888.00 2018-04-01 13:34:18.913 091 15520.52 370.58 53154.40 88888.00 2018-04-01 13:34:19.413 091 15520.50 370.59 53154.37 88888.00 2018-04-01 13:34:19.913 091 15520.49 370.70 53154.35 88888.00 2018-04-01 13:34:20.413 091 15520.48 370.77 53154.36 88888.00 2018-04-01 13:34:20.913 091 15520.46 370.80 53154.38 88888.00 2018-04-01 13:34:21.413 091 15520.47 370.78 53154.36 88888.00 2018-04-01 13:34:21.913 091 15520.48 370.80 53154.34 88888.00 2018-04-01 13:34:22.413 091 15520.45 370.84 53154.38 88888.00 2018-04-01 13:34:22.913 091 15520.43 370.85 53154.32 88888.00 2018-04-01 13:34:23.413 091 15520.45 370.90 53154.23 88888.00 2018-04-01 13:34:23.913 091 15520.47 370.95 53154.18 88888.00 2018-04-01 13:34:24.413 091 15520.44 370.99 53154.13 88888.00 2018-04-01 13:34:24.913 091 15520.45 371.02 53154.13 88888.00 2018-04-01 13:34:25.413 091 15520.47 371.05 53154.19 88888.00 2018-04-01 13:34:25.913 091 15520.47 371.11 53154.23 88888.00 2018-04-01 13:34:26.413 091 15520.47 371.14 53154.27 88888.00 2018-04-01 13:34:26.913 091 15520.50 371.20 53154.35 88888.00 2018-04-01 13:34:27.413 091 15520.49 371.21 53154.41 88888.00 2018-04-01 13:34:27.913 091 15520.48 371.23 53154.40 88888.00 2018-04-01 13:34:28.413 091 15520.50 371.30 53154.39 88888.00 2018-04-01 13:34:28.913 091 15520.54 371.30 53154.39 88888.00 2018-04-01 13:34:29.413 091 15520.61 371.31 53154.32 88888.00 2018-04-01 13:34:29.913 091 15520.62 371.37 53154.28 88888.00 2018-04-01 13:34:30.413 091 15520.59 371.41 53154.30 88888.00 2018-04-01 13:34:30.913 091 15520.61 371.45 53154.32 88888.00 2018-04-01 13:34:31.413 091 15520.58 371.47 53154.35 88888.00 2018-04-01 13:34:31.913 091 15520.62 371.46 53154.30 88888.00 2018-04-01 13:34:32.413 091 15520.66 371.47 53154.27 88888.00 2018-04-01 13:34:32.913 091 15520.66 371.46 53154.21 88888.00 2018-04-01 13:34:33.413 091 15520.68 371.48 53154.23 88888.00 2018-04-01 13:34:33.913 091 15520.70 371.51 53154.22 88888.00 2018-04-01 13:34:34.413 091 15520.72 371.53 53154.21 88888.00 2018-04-01 13:34:34.913 091 15520.74 371.58 53154.26 88888.00 2018-04-01 13:34:35.413 091 15520.79 371.57 53154.28 88888.00 2018-04-01 13:34:35.913 091 15520.79 371.54 53154.32 88888.00 2018-04-01 13:34:36.413 091 15520.80 371.51 53154.31 88888.00 2018-04-01 13:34:36.913 091 15520.81 371.51 53154.27 88888.00 2018-04-01 13:34:37.413 091 15520.83 371.53 53154.26 88888.00 2018-04-01 13:34:37.913 091 15520.90 371.50 53154.24 88888.00 2018-04-01 13:34:38.413 091 15520.91 371.47 53154.28 88888.00 2018-04-01 13:34:38.913 091 15520.89 371.44 53154.26 88888.00 2018-04-01 13:34:39.413 091 15520.90 371.45 53154.24 88888.00 2018-04-01 13:34:39.913 091 15520.93 371.42 53154.27 88888.00 2018-04-01 13:34:40.413 091 15520.94 371.38 53154.28 88888.00 2018-04-01 13:34:40.913 091 15520.97 371.32 53154.24 88888.00 2018-04-01 13:34:41.413 091 15520.97 371.30 53154.17 88888.00 2018-04-01 13:34:41.913 091 15520.98 371.28 53154.20 88888.00 2018-04-01 13:34:42.413 091 15520.92 371.25 53154.20 88888.00 2018-04-01 13:34:42.913 091 15520.89 371.25 53154.23 88888.00 2018-04-01 13:34:43.413 091 15520.83 371.24 53154.24 88888.00 2018-04-01 13:34:43.913 091 15520.80 371.22 53154.23 88888.00 2018-04-01 13:34:44.413 091 15520.81 371.23 53154.18 88888.00 2018-04-01 13:34:44.913 091 15520.80 371.19 53154.18 88888.00 2018-04-01 13:34:45.413 091 15520.72 371.13 53154.19 88888.00 2018-04-01 13:34:45.913 091 15520.68 371.11 53154.18 88888.00 2018-04-01 13:34:46.413 091 15520.67 371.11 53154.20 88888.00 2018-04-01 13:34:46.913 091 15520.65 371.10 53154.21 88888.00 2018-04-01 13:34:47.413 091 15520.62 371.13 53154.22 88888.00 2018-04-01 13:34:47.913 091 15520.57 371.14 53154.22 88888.00 2018-04-01 13:34:48.413 091 15520.54 371.13 53154.18 88888.00 2018-04-01 13:34:48.913 091 15520.49 371.13 53154.14 88888.00 2018-04-01 13:34:49.413 091 15520.45 371.15 53154.15 88888.00 2018-04-01 13:34:49.913 091 15520.41 371.20 53154.19 88888.00 2018-04-01 13:34:50.413 091 15520.44 371.24 53154.23 88888.00 2018-04-01 13:34:50.913 091 15520.38 371.27 53154.23 88888.00 2018-04-01 13:34:51.413 091 15520.36 371.27 53154.27 88888.00 2018-04-01 13:34:52.413 091 15520.28 371.23 53154.33 88888.00 2018-04-01 13:34:52.913 091 15520.31 371.30 53154.35 88888.00 2018-04-01 13:34:53.413 091 15520.34 371.27 53154.33 88888.00 2018-04-01 13:34:53.913 091 15520.31 371.29 53154.26 88888.00 2018-04-01 13:34:54.413 091 15520.31 371.38 53154.28 88888.00 2018-04-01 13:34:54.913 091 15520.27 371.42 53154.27 88888.00 2018-04-01 13:34:55.413 091 15520.29 371.40 53154.31 88888.00 2018-04-01 13:34:55.913 091 15520.26 371.41 53154.30 88888.00 2018-04-01 13:34:56.413 091 15520.30 371.41 53154.27 88888.00 2018-04-01 13:34:56.913 091 15520.25 371.45 53154.25 88888.00 2018-04-01 13:34:57.413 091 15520.25 371.47 53154.24 88888.00 2018-04-01 13:34:57.913 091 15520.28 371.56 53154.26 88888.00 2018-04-01 13:34:58.413 091 15520.31 371.54 53154.30 88888.00 2018-04-01 13:34:58.913 091 15520.30 371.50 53154.33 88888.00 2018-04-01 13:34:59.413 091 15520.35 371.54 53154.34 88888.00 2018-04-01 13:34:59.913 091 15520.41 371.53 53154.37 88888.00 2018-04-01 13:35:00.413 091 15520.40 371.51 53154.35 88888.00 2018-04-01 13:35:00.913 091 15520.35 371.54 53154.35 88888.00 2018-04-01 13:35:01.413 091 15520.38 371.55 53154.35 88888.00 2018-04-01 13:35:01.913 091 15520.39 371.56 53154.27 88888.00 2018-04-01 13:35:02.413 091 15520.37 371.50 53154.24 88888.00 2018-04-01 13:35:02.913 091 15520.39 371.51 53154.18 88888.00 2018-04-01 13:35:03.413 091 15520.45 371.51 53154.24 88888.00 2018-04-01 13:35:03.913 091 15520.47 371.48 53154.23 88888.00 2018-04-01 13:35:04.413 091 15520.47 371.48 53154.16 88888.00 2018-04-01 13:35:04.913 091 15520.45 371.45 53154.15 88888.00 2018-04-01 13:35:05.413 091 15520.52 371.41 53154.16 88888.00 2018-04-01 13:35:05.913 091 15520.57 371.40 53154.11 88888.00 2018-04-01 13:35:06.413 091 15520.59 371.40 53154.06 88888.00 2018-04-01 13:35:06.913 091 15520.63 371.39 53154.11 88888.00 2018-04-01 13:35:07.413 091 15520.64 371.37 53154.15 88888.00 2018-04-01 13:35:07.913 091 15520.67 371.32 53154.13 88888.00 2018-04-01 13:35:08.413 091 15520.67 371.27 53154.10 88888.00 2018-04-01 13:35:08.913 091 15520.70 371.31 53154.05 88888.00 2018-04-01 13:35:09.413 091 15520.72 371.32 53154.01 88888.00 2018-04-01 13:35:09.913 091 15520.75 371.30 53154.02 88888.00 2018-04-01 13:35:10.413 091 15520.76 371.30 53154.03 88888.00 2018-04-01 13:35:10.913 091 15520.74 371.28 53154.02 88888.00 2018-04-01 13:35:11.413 091 15520.74 371.24 53153.99 88888.00 2018-04-01 13:35:11.913 091 15520.73 371.23 53153.96 88888.00 2018-04-01 13:35:12.413 091 15520.73 371.22 53153.99 88888.00 2018-04-01 13:35:12.913 091 15520.71 371.23 53153.90 88888.00 2018-04-01 13:35:13.413 091 15520.67 371.21 53153.84 88888.00 2018-04-01 13:35:13.913 091 15520.66 371.17 53153.84 88888.00 2018-04-01 13:35:14.413 091 15520.70 371.16 53153.81 88888.00 2018-04-01 13:35:14.913 091 15520.71 371.20 53153.80 88888.00 2018-04-01 13:35:15.413 091 15520.63 371.20 53153.87 88888.00 2018-04-01 13:35:15.913 091 15520.71 371.19 53153.90 88888.00 2018-04-01 13:35:16.404 091 15520.71 371.20 53153.93 88888.00 2018-04-01 13:35:16.904 091 15520.66 371.22 53153.95 88888.00 2018-04-01 13:35:17.404 091 15520.64 371.22 53154.00 88888.00 2018-04-01 13:35:17.904 091 15520.66 371.20 53153.96 88888.00 2018-04-01 13:35:18.404 091 15520.65 371.22 53153.91 88888.00 2018-04-01 13:35:18.904 091 15520.64 371.23 53153.91 88888.00 2018-04-01 13:35:19.404 091 15520.62 371.29 53153.92 88888.00 2018-04-01 13:35:19.904 091 15520.65 371.27 53153.97 88888.00 2018-04-01 13:35:20.404 091 15520.63 371.23 53154.02 88888.00 2018-04-01 13:35:20.904 091 15520.61 371.24 53154.01 88888.00 2018-04-01 13:35:21.404 091 15520.61 371.30 53153.97 88888.00 2018-04-01 13:35:21.904 091 15520.59 371.30 53153.98 88888.00 2018-04-01 13:35:22.404 091 15520.56 371.30 53153.97 88888.00 2018-04-01 13:35:22.904 091 15520.52 371.30 53153.95 88888.00 2018-04-01 13:35:23.404 091 15520.46 371.36 53153.99 88888.00 2018-04-01 13:35:23.904 091 15520.46 371.40 53154.01 88888.00 2018-04-01 13:35:24.404 091 15520.53 371.39 53154.03 88888.00 2018-04-01 13:35:24.904 091 15520.50 371.41 53154.02 88888.00 2018-04-01 13:35:25.404 091 15520.47 371.44 53153.94 88888.00 2018-04-01 13:35:25.904 091 15520.46 371.47 53153.96 88888.00 2018-04-01 13:35:26.404 091 15520.41 371.50 53153.97 88888.00 2018-04-01 13:35:26.904 091 15520.41 371.53 53153.94 88888.00 2018-04-01 13:35:27.404 091 15520.38 371.47 53153.95 88888.00 2018-04-01 13:35:27.904 091 15520.36 371.46 53153.97 88888.00 2018-04-01 13:35:28.404 091 15520.36 371.51 53153.97 88888.00 2018-04-01 13:35:28.904 091 15520.43 371.59 53153.95 88888.00 2018-04-01 13:35:29.404 091 15520.44 371.58 53153.92 88888.00 2018-04-01 13:35:29.904 091 15520.46 371.59 53153.94 88888.00 2018-04-01 13:35:30.404 091 15520.52 371.59 53153.94 88888.00 2018-04-01 13:35:30.904 091 15520.54 371.60 53153.94 88888.00 2018-04-01 13:35:31.404 091 15520.59 371.60 53153.99 88888.00 2018-04-01 13:35:31.904 091 15520.57 371.58 53154.02 88888.00 2018-04-01 13:35:32.404 091 15520.58 371.55 53154.02 88888.00 2018-04-01 13:35:32.904 091 15520.65 371.56 53154.00 88888.00 2018-04-01 13:35:33.404 091 15520.68 371.56 53154.02 88888.00 2018-04-01 13:35:33.904 091 15520.68 371.55 53154.03 88888.00 2018-04-01 13:35:34.404 091 15520.77 371.49 53153.97 88888.00 2018-04-01 13:35:34.904 091 15520.83 371.47 53153.95 88888.00 2018-04-01 13:35:35.404 091 15520.83 371.49 53154.01 88888.00 2018-04-01 13:35:35.904 091 15520.88 371.44 53154.03 88888.00 2018-04-01 13:35:36.404 091 15520.92 371.37 53153.97 88888.00 2018-04-01 13:35:36.904 091 15520.98 371.31 53153.95 88888.00 2018-04-01 13:35:37.404 091 15521.01 371.28 53153.86 88888.00 2018-04-01 13:35:37.904 091 15521.08 371.23 53153.84 88888.00 2018-04-01 13:35:38.404 091 15521.10 371.15 53153.87 88888.00 2018-04-01 13:35:38.904 091 15521.11 371.15 53153.88 88888.00 2018-04-01 13:35:39.404 091 15521.12 371.13 53153.93 88888.00 2018-04-01 13:35:39.904 091 15521.17 371.07 53153.98 88888.00 2018-04-01 13:35:40.404 091 15521.22 370.99 53154.00 88888.00 2018-04-01 13:35:40.904 091 15521.26 370.94 53154.00 88888.00 2018-04-01 13:35:41.404 091 15521.30 370.90 53153.96 88888.00 2018-04-01 13:35:41.904 091 15521.29 370.81 53153.92 88888.00 2018-04-01 13:35:42.404 091 15521.33 370.75 53153.94 88888.00 2018-04-01 13:35:42.904 091 15521.35 370.72 53153.92 88888.00 2018-04-01 13:35:43.904 091 15521.34 370.64 53153.91 88888.00 2018-04-01 13:35:44.404 091 15521.37 370.60 53153.92 88888.00 2018-04-01 13:35:44.904 091 15521.36 370.64 53153.86 88888.00 2018-04-01 13:35:45.404 091 15521.37 370.62 53153.77 88888.00 2018-04-01 13:35:45.904 091 15521.36 370.60 53153.76 88888.00 2018-04-01 13:35:46.404 091 15521.33 370.61 53153.81 88888.00 2018-04-01 13:35:46.904 091 15521.27 370.59 53153.84 88888.00 2018-04-01 13:35:47.404 091 15521.22 370.52 53153.86 88888.00 2018-04-01 13:35:47.904 091 15521.28 370.49 53153.86 88888.00 2018-04-01 13:35:48.404 091 15521.30 370.53 53153.90 88888.00 2018-04-01 13:35:48.904 091 15521.21 370.54 53153.88 88888.00 2018-04-01 13:35:49.404 091 15521.19 370.54 53153.93 88888.00 2018-04-01 13:35:49.904 091 15521.21 370.51 53153.94 88888.00 2018-04-01 13:35:50.404 091 15521.21 370.52 53153.95 88888.00 2018-04-01 13:35:50.904 091 15521.21 370.53 53153.94 88888.00 2018-04-01 13:35:51.404 091 15521.20 370.56 53153.88 88888.00 2018-04-01 13:35:51.904 091 15521.21 370.62 53153.86 88888.00 2018-04-01 13:35:52.404 091 15521.16 370.67 53153.84 88888.00 2018-04-01 13:35:52.904 091 15521.16 370.71 53153.83 88888.00 2018-04-01 13:35:53.404 091 15521.13 370.72 53153.83 88888.00 2018-04-01 13:35:53.904 091 15521.16 370.84 53153.78 88888.00 2018-04-01 13:35:54.404 091 15521.12 370.89 53153.78 88888.00 2018-04-01 13:35:54.904 091 15521.11 370.90 53153.80 88888.00 2018-04-01 13:35:55.404 091 15521.13 370.90 53153.81 88888.00 2018-04-01 13:35:55.904 091 15521.10 370.89 53153.82 88888.00 2018-04-01 13:35:56.404 091 15521.09 370.94 53153.79 88888.00 2018-04-01 13:35:56.904 091 15521.11 370.96 53153.80 88888.00 2018-04-01 13:35:57.404 091 15521.16 370.96 53153.85 88888.00 2018-04-01 13:35:57.904 091 15521.16 370.98 53153.80 88888.00 2018-04-01 13:35:58.404 091 15521.11 370.99 53153.81 88888.00 2018-04-01 13:35:58.904 091 15521.13 371.02 53153.81 88888.00 2018-04-01 13:35:59.404 091 15521.16 371.02 53153.83 88888.00 2018-04-01 13:35:59.904 091 15521.17 371.04 53153.83 88888.00 2018-04-01 13:36:00.404 091 15521.20 371.05 53153.85 88888.00 2018-04-01 13:36:00.904 091 15521.22 371.06 53153.84 88888.00 2018-04-01 13:36:01.404 091 15521.28 371.08 53153.83 88888.00 2018-04-01 13:36:01.904 091 15521.30 371.08 53153.83 88888.00 2018-04-01 13:36:02.404 091 15521.30 371.08 53153.85 88888.00 2018-04-01 13:36:02.904 091 15521.33 371.04 53153.90 88888.00 2018-04-01 13:36:03.404 091 15521.27 371.04 53153.84 88888.00 2018-04-01 13:36:03.904 091 15521.29 371.01 53153.84 88888.00 2018-04-01 13:36:04.404 091 15521.37 370.97 53153.88 88888.00 2018-04-01 13:36:04.904 091 15521.37 370.95 53153.90 88888.00 2018-04-01 13:36:05.404 091 15521.36 370.95 53153.82 88888.00 2018-04-01 13:36:05.904 091 15521.40 370.93 53153.76 88888.00 2018-04-01 13:36:06.404 091 15521.43 370.89 53153.78 88888.00 2018-04-01 13:36:06.904 091 15521.48 370.87 53153.81 88888.00 2018-04-01 13:36:07.404 091 15521.55 370.85 53153.81 88888.00 2018-04-01 13:36:07.904 091 15521.62 370.78 53153.80 88888.00 2018-04-01 13:36:08.404 091 15521.62 370.76 53153.75 88888.00 2018-04-01 13:36:08.904 091 15521.61 370.76 53153.67 88888.00 2018-04-01 13:36:09.404 091 15521.63 370.72 53153.65 88888.00 2018-04-01 13:36:09.904 091 15521.64 370.70 53153.67 88888.00 2018-04-01 13:36:10.404 091 15521.72 370.72 53153.67 88888.00 2018-04-01 13:36:10.904 091 15521.79 370.69 53153.67 88888.00 2018-04-01 13:36:11.404 091 15521.83 370.61 53153.70 88888.00 2018-04-01 13:36:11.904 091 15521.81 370.56 53153.70 88888.00 2018-04-01 13:36:12.404 091 15521.90 370.55 53153.66 88888.00 2018-04-01 13:36:12.904 091 15521.93 370.55 53153.68 88888.00 2018-04-01 13:36:13.404 091 15521.93 370.56 53153.71 88888.00 2018-04-01 13:36:13.904 091 15521.98 370.56 53153.70 88888.00 2018-04-01 13:36:14.404 091 15522.05 370.55 53153.65 88888.00 2018-04-01 13:36:15.404 091 15522.14 370.62 53153.72 88888.00 2018-04-01 13:36:15.904 091 15522.19 370.60 53153.76 88888.00 2018-04-01 13:36:16.404 091 15522.24 370.58 53153.79 88888.00 2018-04-01 13:36:16.904 091 15522.22 370.61 53153.71 88888.00 2018-04-01 13:36:17.404 091 15522.28 370.67 53153.64 88888.00 2018-04-01 13:36:17.904 091 15522.22 370.70 53153.68 88888.00 2018-04-01 13:36:18.404 091 15522.26 370.73 53153.70 88888.00 2018-04-01 13:36:18.904 091 15522.31 370.72 53153.72 88888.00 2018-04-01 13:36:19.404 091 15522.29 370.73 53153.72 88888.00 2018-04-01 13:36:19.904 091 15522.29 370.76 53153.75 88888.00 2018-04-01 13:36:20.404 091 15522.27 370.75 53153.75 88888.00 2018-04-01 13:36:20.904 091 15522.29 370.76 53153.79 88888.00 2018-04-01 13:36:21.404 091 15522.25 370.79 53153.82 88888.00 2018-04-01 13:36:21.904 091 15522.26 370.81 53153.93 88888.00 2018-04-01 13:36:22.404 091 15522.27 370.77 53153.94 88888.00 2018-04-01 13:36:22.904 091 15522.27 370.78 53153.96 88888.00 2018-04-01 13:36:23.404 091 15522.28 370.78 53153.94 88888.00 2018-04-01 13:36:23.904 091 15522.26 370.80 53153.90 88888.00 2018-04-01 13:36:24.404 091 15522.25 370.84 53153.84 88888.00 2018-04-01 13:36:24.904 091 15522.26 370.79 53153.81 88888.00 2018-04-01 13:36:25.404 091 15522.31 370.78 53153.80 88888.00 2018-04-01 13:36:25.904 091 15522.28 370.79 53153.82 88888.00 2018-04-01 13:36:26.404 091 15522.20 370.78 53153.82 88888.00 2018-04-01 13:36:26.904 091 15522.26 370.75 53153.87 88888.00 2018-04-01 13:36:27.404 091 15522.29 370.73 53153.85 88888.00 2018-04-01 13:36:27.904 091 15522.27 370.73 53153.85 88888.00 2018-04-01 13:36:28.404 091 15522.25 370.70 53153.83 88888.00 2018-04-01 13:36:28.904 091 15522.26 370.71 53153.81 88888.00 2018-04-01 13:36:29.404 091 15522.29 370.75 53153.75 88888.00 2018-04-01 13:36:29.904 091 15522.33 370.71 53153.73 88888.00 2018-04-01 13:36:30.404 091 15522.36 370.67 53153.70 88888.00 2018-04-01 13:36:30.904 091 15522.38 370.65 53153.73 88888.00 2018-04-01 13:36:31.404 091 15522.39 370.65 53153.73 88888.00 2018-04-01 13:36:31.904 091 15522.42 370.64 53153.72 88888.00 2018-04-01 13:36:32.404 091 15522.40 370.68 53153.73 88888.00 2018-04-01 13:36:32.904 091 15522.42 370.69 53153.68 88888.00 2018-04-01 13:36:33.404 091 15522.42 370.67 53153.63 88888.00 2018-04-01 13:36:33.904 091 15522.35 370.62 53153.62 88888.00 2018-04-01 13:36:34.404 091 15522.38 370.61 53153.59 88888.00 2018-04-01 13:36:34.904 091 15522.38 370.62 53153.58 88888.00 2018-04-01 13:36:35.404 091 15522.42 370.58 53153.61 88888.00 2018-04-01 13:36:35.904 091 15522.43 370.56 53153.58 88888.00 2018-04-01 13:36:36.404 091 15522.43 370.54 53153.54 88888.00 2018-04-01 13:36:36.904 091 15522.48 370.58 53153.57 88888.00 2018-04-01 13:36:37.404 091 15522.49 370.56 53153.54 88888.00 2018-04-01 13:36:37.904 091 15522.52 370.53 53153.61 88888.00 2018-04-01 13:36:38.404 091 15522.54 370.53 53153.65 88888.00 2018-04-01 13:36:38.904 091 15522.56 370.51 53153.66 88888.00 2018-04-01 13:36:39.404 091 15522.58 370.52 53153.65 88888.00 2018-04-01 13:36:39.904 091 15522.64 370.47 53153.62 88888.00 2018-04-01 13:36:40.404 091 15522.70 370.47 53153.64 88888.00 2018-04-01 13:36:40.904 091 15522.70 370.45 53153.58 88888.00 2018-04-01 13:36:41.404 091 15522.63 370.43 53153.58 88888.00 2018-04-01 13:36:41.904 091 15522.66 370.41 53153.58 88888.00 2018-04-01 13:36:42.404 091 15522.71 370.41 53153.55 88888.00 2018-04-01 13:36:42.904 091 15522.74 370.37 53153.61 88888.00 2018-04-01 13:36:43.404 091 15522.78 370.37 53153.66 88888.00 2018-04-01 13:36:43.904 091 15522.82 370.39 53153.67 88888.00 2018-04-01 13:36:44.404 091 15522.89 370.42 53153.67 88888.00 2018-04-01 13:36:44.904 091 15522.89 370.42 53153.67 88888.00 2018-04-01 13:36:45.404 091 15522.91 370.41 53153.67 88888.00 2018-04-01 13:36:45.904 091 15522.93 370.44 53153.59 88888.00 2018-04-01 13:36:46.404 091 15522.91 370.46 53153.57 88888.00 2018-04-01 13:36:46.904 091 15522.91 370.42 53153.61 88888.00 2018-04-01 13:36:47.404 091 15522.89 370.41 53153.59 88888.00 2018-04-01 13:36:47.904 091 15522.96 370.45 53153.61 88888.00 2018-04-01 13:36:48.404 091 15522.96 370.50 53153.67 88888.00 2018-04-01 13:36:48.904 091 15522.97 370.56 53153.62 88888.00 2018-04-01 13:36:49.404 091 15523.02 370.58 53153.57 88888.00 2018-04-01 13:36:49.904 091 15523.05 370.59 53153.59 88888.00 2018-04-01 13:36:50.404 091 15523.09 370.60 53153.55 88888.00 2018-04-01 13:36:50.904 091 15523.16 370.65 53153.61 88888.00 2018-04-01 13:36:51.404 091 15523.20 370.70 53153.64 88888.00 2018-04-01 13:36:51.904 091 15523.21 370.73 53153.65 88888.00 2018-04-01 13:36:52.404 091 15523.17 370.81 53153.63 88888.00 2018-04-01 13:36:52.904 091 15523.19 370.86 53153.65 88888.00 2018-04-01 13:36:53.404 091 15523.20 370.84 53153.56 88888.00 2018-04-01 13:36:53.904 091 15523.24 370.85 53153.50 88888.00 2018-04-01 13:36:54.404 091 15523.24 370.90 53153.53 88888.00 2018-04-01 13:36:54.904 091 15523.24 370.96 53153.55 88888.00 2018-04-01 13:36:55.404 091 15523.28 370.97 53153.57 88888.00 2018-04-01 13:36:55.904 091 15523.29 371.03 53153.53 88888.00 2018-04-01 13:36:56.904 091 15523.32 371.05 53153.53 88888.00 2018-04-01 13:36:57.404 091 15523.33 371.07 53153.49 88888.00 2018-04-01 13:36:57.904 091 15523.38 371.10 53153.46 88888.00 2018-04-01 13:36:58.404 091 15523.43 371.14 53153.50 88888.00 2018-04-01 13:36:58.904 091 15523.41 371.21 53153.53 88888.00 2018-04-01 13:36:59.404 091 15523.45 371.23 53153.53 88888.00 2018-04-01 13:36:59.904 091 15523.51 371.23 53153.55 88888.00 2018-04-01 13:37:00.404 091 15523.54 371.17 53153.63 88888.00 2018-04-01 13:37:00.904 091 15523.55 371.19 53153.60 88888.00 2018-04-01 13:37:01.404 091 15523.59 371.21 53153.59 88888.00 2018-04-01 13:37:01.904 091 15523.66 371.20 53153.56 88888.00 2018-04-01 13:37:02.404 091 15523.68 371.17 53153.55 88888.00 2018-04-01 13:37:02.904 091 15523.74 371.17 53153.53 88888.00 2018-04-01 13:37:03.404 091 15523.74 371.17 53153.46 88888.00 2018-04-01 13:37:03.904 091 15523.73 371.19 53153.50 88888.00 2018-04-01 13:37:04.904 091 15523.81 371.16 53153.52 88888.00 2018-04-01 13:37:05.404 091 15523.79 371.15 53153.52 88888.00 2018-04-01 13:37:05.904 091 15523.78 371.16 53153.55 88888.00 2018-04-01 13:37:06.404 091 15523.78 371.15 53153.54 88888.00 2018-04-01 13:37:06.904 091 15523.81 371.10 53153.55 88888.00 2018-04-01 13:37:07.404 091 15523.88 371.10 53153.54 88888.00 2018-04-01 13:37:07.904 091 15523.87 371.12 53153.51 88888.00 2018-04-01 13:37:08.404 091 15523.88 371.11 53153.57 88888.00 2018-04-01 13:37:08.904 091 15523.89 371.13 53153.61 88888.00 2018-04-01 13:37:09.404 091 15523.87 371.13 53153.60 88888.00 2018-04-01 13:37:09.904 091 15523.89 371.04 53153.59 88888.00 2018-04-01 13:37:10.404 091 15523.88 370.96 53153.57 88888.00 2018-04-01 13:37:10.904 091 15523.89 370.98 53153.56 88888.00 2018-04-01 13:37:11.404 091 15523.92 370.99 53153.52 88888.00 2018-04-01 13:37:11.904 091 15523.91 370.99 53153.53 88888.00 2018-04-01 13:37:12.404 091 15523.96 370.94 53153.53 88888.00 2018-04-01 13:37:12.904 091 15523.99 370.95 53153.50 88888.00 2018-04-01 13:37:13.404 091 15523.99 370.91 53153.49 88888.00 2018-04-01 13:37:13.904 091 15523.99 370.89 53153.50 88888.00 2018-04-01 13:37:14.404 091 15524.01 370.89 53153.52 88888.00 2018-04-01 13:37:14.904 091 15524.07 370.88 53153.51 88888.00 2018-04-01 13:37:15.404 091 15524.11 370.88 53153.54 88888.00 2018-04-01 13:37:15.904 091 15524.14 370.86 53153.56 88888.00 2018-04-01 13:37:16.404 091 15524.17 370.80 53153.53 88888.00 2018-04-01 13:37:16.904 091 15524.23 370.78 53153.52 88888.00 2018-04-01 13:37:17.404 091 15524.23 370.71 53153.49 88888.00 2018-04-01 13:37:17.904 091 15524.29 370.64 53153.46 88888.00 2018-04-01 13:37:18.404 091 15524.31 370.62 53153.49 88888.00 2018-04-01 13:37:18.904 091 15524.37 370.60 53153.41 88888.00 2018-04-01 13:37:19.404 091 15524.37 370.55 53153.35 88888.00 2018-04-01 13:37:19.904 091 15524.42 370.53 53153.34 88888.00 2018-04-01 13:37:20.404 091 15524.47 370.51 53153.27 88888.00 2018-04-01 13:37:20.904 091 15524.51 370.46 53153.29 88888.00 2018-04-01 13:37:21.404 091 15524.50 370.42 53153.21 88888.00 2018-04-01 13:37:21.904 091 15524.51 370.39 53153.11 88888.00 2018-04-01 13:37:22.404 091 15524.52 370.37 53153.11 88888.00 2018-04-01 13:37:22.904 091 15524.53 370.30 53153.13 88888.00 2018-04-01 13:37:23.404 091 15524.61 370.26 53153.07 88888.00 2018-04-01 13:37:23.904 091 15524.66 370.24 53153.04 88888.00 2018-04-01 13:37:24.404 091 15524.64 370.13 53153.07 88888.00 2018-04-01 13:37:24.904 091 15524.61 370.07 53153.09 88888.00 2018-04-01 13:37:25.404 091 15524.70 370.02 53153.09 88888.00 2018-04-01 13:37:25.904 091 15524.72 369.96 53153.10 88888.00 2018-04-01 13:37:26.404 091 15524.70 369.90 53153.10 88888.00 2018-04-01 13:37:26.904 091 15524.71 369.87 53153.10 88888.00 2018-04-01 13:37:27.404 091 15524.72 369.84 53153.09 88888.00 2018-04-01 13:37:27.904 091 15524.66 369.78 53153.06 88888.00 2018-04-01 13:37:28.404 091 15524.62 369.75 53153.00 88888.00 2018-04-01 13:37:28.904 091 15524.68 369.70 53153.04 88888.00 2018-04-01 13:37:29.404 091 15524.68 369.66 53153.05 88888.00 2018-04-01 13:37:29.904 091 15524.66 369.64 53153.00 88888.00 2018-04-01 13:37:30.404 091 15524.62 369.66 53153.02 88888.00 2018-04-01 13:37:30.904 091 15524.62 369.64 53153.07 88888.00 2018-04-01 13:37:31.404 091 15524.62 369.61 53153.10 88888.00 2018-04-01 13:37:31.904 091 15524.59 369.58 53153.09 88888.00 2018-04-01 13:37:32.404 091 15524.56 369.56 53153.17 88888.00 2018-04-01 13:37:32.904 091 15524.56 369.55 53153.19 88888.00 2018-04-01 13:37:33.404 091 15524.52 369.57 53153.20 88888.00 2018-04-01 13:37:33.904 091 15524.53 369.57 53153.23 88888.00 2018-04-01 13:37:34.404 091 15524.56 369.56 53153.21 88888.00 2018-04-01 13:37:34.904 091 15524.50 369.59 53153.21 88888.00 2018-04-01 13:37:35.404 091 15524.48 369.60 53153.22 88888.00 2018-04-01 13:37:35.904 091 15524.47 369.58 53153.23 88888.00 2018-04-01 13:37:36.404 091 15524.51 369.64 53153.21 88888.00 2018-04-01 13:37:36.904 091 15524.50 369.66 53153.21 88888.00 2018-04-01 13:37:37.404 091 15524.48 369.63 53153.20 88888.00 2018-04-01 13:37:38.404 091 15524.38 369.65 53153.14 88888.00 2018-04-01 13:37:38.904 091 15524.41 369.68 53153.16 88888.00 2018-04-01 13:37:39.404 091 15524.41 369.70 53153.19 88888.00 2018-04-01 13:37:39.904 091 15524.37 369.68 53153.22 88888.00 2018-04-01 13:37:40.404 091 15524.38 369.74 53153.29 88888.00 2018-04-01 13:37:40.904 091 15524.44 369.77 53153.29 88888.00 2018-04-01 13:37:41.404 091 15524.46 369.75 53153.24 88888.00 2018-04-01 13:37:41.904 091 15524.51 369.77 53153.24 88888.00 2018-04-01 13:37:42.404 091 15524.48 369.74 53153.18 88888.00 2018-04-01 13:37:42.904 091 15524.48 369.72 53153.20 88888.00 2018-04-01 13:37:43.404 091 15524.53 369.70 53153.19 88888.00 2018-04-01 13:37:43.904 091 15524.54 369.70 53153.19 88888.00 2018-04-01 13:37:44.404 091 15524.57 369.72 53153.18 88888.00 2018-04-01 13:37:44.904 091 15524.60 369.69 53153.10 88888.00 2018-04-01 13:37:45.404 091 15524.60 369.66 53153.10 88888.00 2018-04-01 13:37:45.904 091 15524.63 369.60 53153.05 88888.00 2018-04-01 13:37:46.404 091 15524.73 369.63 53152.95 88888.00 2018-04-01 13:37:46.904 091 15524.78 369.61 53152.91 88888.00 2018-04-01 13:37:47.404 091 15524.78 369.58 53152.83 88888.00 2018-04-01 13:37:47.904 091 15524.86 369.57 53152.82 88888.00 2018-04-01 13:37:48.404 091 15524.90 369.56 53152.82 88888.00 2018-04-01 13:37:48.904 091 15524.92 369.54 53152.86 88888.00 2018-04-01 13:37:49.404 091 15524.95 369.51 53152.76 88888.00 2018-04-01 13:37:49.904 091 15524.95 369.49 53152.67 88888.00 2018-04-01 13:37:50.404 091 15524.96 369.44 53152.63 88888.00 2018-04-01 13:37:50.904 091 15524.98 369.39 53152.61 88888.00 2018-04-01 13:37:51.404 091 15524.96 369.33 53152.56 88888.00 2018-04-01 13:37:51.904 091 15524.98 369.32 53152.53 88888.00 2018-04-01 13:37:52.404 091 15525.02 369.33 53152.50 88888.00 2018-04-01 13:37:52.904 091 15525.05 369.31 53152.50 88888.00 2018-04-01 13:37:53.404 091 15525.02 369.29 53152.56 88888.00 2018-04-01 13:37:53.904 091 15524.95 369.17 53152.53 88888.00 2018-04-01 13:37:54.404 091 15524.93 369.17 53152.46 88888.00 2018-04-01 13:37:54.904 091 15525.00 369.22 53152.45 88888.00 2018-04-01 13:37:55.404 091 15524.98 369.24 53152.46 88888.00 2018-04-01 13:37:55.904 091 15524.95 369.24 53152.47 88888.00 2018-04-01 13:37:56.404 091 15524.93 369.26 53152.45 88888.00 2018-04-01 13:37:56.904 091 15524.97 369.26 53152.52 88888.00 2018-04-01 13:37:57.404 091 15524.95 369.28 53152.54 88888.00 2018-04-01 13:37:57.904 091 15524.88 369.24 53152.54 88888.00 2018-04-01 13:37:58.404 091 15524.89 369.25 53152.52 88888.00 2018-04-01 13:37:58.904 091 15524.89 369.28 53152.55 88888.00 2018-04-01 13:37:59.404 091 15524.84 369.24 53152.50 88888.00 2018-04-01 13:37:59.904 091 15524.82 369.16 53152.55 88888.00 2018-04-01 13:38:00.404 091 15524.80 369.20 53152.64 88888.00 2018-04-01 13:38:00.904 091 15524.78 369.20 53152.64 88888.00 2018-04-01 13:38:01.404 091 15524.74 369.18 53152.69 88888.00 2018-04-01 13:38:01.904 091 15524.73 369.20 53152.72 88888.00 2018-04-01 13:38:02.404 091 15524.71 369.24 53152.66 88888.00 2018-04-01 13:38:02.904 091 15524.70 369.28 53152.63 88888.00 2018-04-01 13:38:03.404 091 15524.62 369.28 53152.75 88888.00 2018-04-01 13:38:03.904 091 15524.64 369.24 53152.85 88888.00 2018-04-01 13:38:04.404 091 15524.63 369.20 53152.85 88888.00 2018-04-01 13:38:04.904 091 15524.62 369.18 53152.91 88888.00 2018-04-01 13:38:05.404 091 15524.62 369.16 53152.94 88888.00 2018-04-01 13:38:05.904 091 15524.62 369.15 53152.95 88888.00 2018-04-01 13:38:06.404 091 15524.60 369.14 53153.00 88888.00 2018-04-01 13:38:06.904 091 15524.53 369.14 53153.05 88888.00 2018-04-01 13:38:07.404 091 15524.54 369.11 53153.09 88888.00 2018-04-01 13:38:07.904 091 15524.57 369.03 53153.09 88888.00 2018-04-01 13:38:08.404 091 15524.57 369.02 53153.06 88888.00 2018-04-01 13:38:08.904 091 15524.60 368.98 53153.10 88888.00 2018-04-01 13:38:09.904 091 15524.62 368.91 53153.14 88888.00 2018-04-01 13:38:10.404 091 15524.63 368.88 53153.10 88888.00 2018-04-01 13:38:10.904 091 15524.64 368.86 53153.09 88888.00 2018-04-01 13:38:11.404 091 15524.59 368.81 53153.12 88888.00 2018-04-01 13:38:11.904 091 15524.62 368.78 53153.16 88888.00 2018-04-01 13:38:12.404 091 15524.68 368.74 53153.18 88888.00 2018-04-01 13:38:12.904 091 15524.69 368.68 53153.17 88888.00 2018-04-01 13:38:13.404 091 15524.70 368.59 53153.22 88888.00 2018-04-01 13:38:13.904 091 15524.70 368.59 53153.22 88888.00 2018-04-01 13:38:14.404 091 15524.72 368.59 53153.24 88888.00 2018-04-01 13:38:14.904 091 15524.72 368.53 53153.18 88888.00 2018-04-01 13:38:15.404 091 15524.77 368.46 53153.15 88888.00 2018-04-01 13:38:15.904 091 15524.77 368.43 53153.13 88888.00 2018-04-01 13:38:16.404 091 15524.79 368.36 53153.14 88888.00 2018-04-01 13:38:16.904 091 15524.80 368.29 53153.17 88888.00 2018-04-01 13:38:17.404 091 15524.80 368.25 53153.14 88888.00 2018-04-01 13:38:17.904 091 15524.79 368.22 53153.16 88888.00 2018-04-01 13:38:18.404 091 15524.81 368.20 53153.11 88888.00 2018-04-01 13:38:18.904 091 15524.83 368.17 53153.09 88888.00 2018-04-01 13:38:19.404 091 15524.88 368.16 53153.10 88888.00 2018-04-01 13:38:19.904 091 15524.86 368.11 53153.09 88888.00 2018-04-01 13:38:20.404 091 15524.91 368.05 53153.06 88888.00 2018-04-01 13:38:20.904 091 15524.95 368.03 53153.12 88888.00 2018-04-01 13:38:21.404 091 15524.91 368.04 53153.16 88888.00 2018-04-01 13:38:21.904 091 15524.90 368.00 53153.13 88888.00 2018-04-01 13:38:22.404 091 15524.89 367.95 53153.13 88888.00 2018-04-01 13:38:22.904 091 15524.90 367.93 53153.13 88888.00 2018-04-01 13:38:23.404 091 15524.90 367.91 53153.14 88888.00 2018-04-01 13:38:23.904 091 15524.86 367.86 53153.09 88888.00 2018-04-01 13:38:24.404 091 15524.82 367.87 53153.07 88888.00 2018-04-01 13:38:24.904 091 15524.83 367.86 53153.04 88888.00 2018-04-01 13:38:25.404 091 15524.88 367.84 53153.04 88888.00 2018-04-01 13:38:25.904 091 15524.75 367.81 53153.05 88888.00 2018-04-01 13:38:26.404 091 15524.73 367.81 53152.99 88888.00 2018-04-01 13:38:26.904 091 15524.71 367.77 53152.97 88888.00 2018-04-01 13:38:27.404 091 15524.68 367.77 53153.05 88888.00 2018-04-01 13:38:27.904 091 15524.64 367.74 53153.09 88888.00 2018-04-01 13:38:28.404 091 15524.60 367.73 53153.09 88888.00 2018-04-01 13:38:28.904 091 15524.60 367.70 53153.11 88888.00 2018-04-01 13:38:29.404 091 15524.56 367.70 53153.17 88888.00 2018-04-01 13:38:29.904 091 15524.54 367.74 53153.18 88888.00 2018-04-01 13:38:30.404 091 15524.47 367.77 53153.17 88888.00 2018-04-01 13:38:30.904 091 15524.50 367.76 53153.16 88888.00 2018-04-01 13:38:31.404 091 15524.50 367.75 53153.13 88888.00 2018-04-01 13:38:31.904 091 15524.50 367.71 53153.17 88888.00 2018-04-01 13:38:32.404 091 15524.46 367.74 53153.19 88888.00 2018-04-01 13:38:32.904 091 15524.41 367.70 53153.18 88888.00 2018-04-01 13:38:33.404 091 15524.39 367.70 53153.13 88888.00 2018-04-01 13:38:33.904 091 15524.41 367.69 53153.10 88888.00 2018-04-01 13:38:34.404 091 15524.45 367.67 53153.05 88888.00 2018-04-01 13:38:34.904 091 15524.38 367.71 53153.04 88888.00 2018-04-01 13:38:35.404 091 15524.37 367.74 53153.02 88888.00 2018-04-01 13:38:35.904 091 15524.38 367.75 53153.00 88888.00 2018-04-01 13:38:36.404 091 15524.36 367.76 53153.00 88888.00 2018-04-01 13:38:36.904 091 15524.35 367.77 53152.99 88888.00 2018-04-01 13:38:37.404 091 15524.37 367.73 53152.97 88888.00 2018-04-01 13:38:37.904 091 15524.39 367.76 53152.96 88888.00 2018-04-01 13:38:38.404 091 15524.39 367.74 53152.98 88888.00 2018-04-01 13:38:38.904 091 15524.39 367.77 53152.95 88888.00 2018-04-01 13:38:39.404 091 15524.42 367.79 53152.96 88888.00 2018-04-01 13:38:39.904 091 15524.42 367.81 53152.95 88888.00 2018-04-01 13:38:40.404 091 15524.41 367.84 53152.93 88888.00 2018-04-01 13:38:41.404 091 15524.41 367.83 53152.91 88888.00 2018-04-01 13:38:41.904 091 15524.45 367.85 53152.89 88888.00 2018-04-01 13:38:42.404 091 15524.50 367.84 53152.87 88888.00 2018-04-01 13:38:42.904 091 15524.54 367.90 53152.81 88888.00 2018-04-01 13:38:43.404 091 15524.59 367.92 53152.71 88888.00 2018-04-01 13:38:43.904 091 15524.62 367.94 53152.72 88888.00 2018-04-01 13:38:44.404 091 15524.59 367.92 53152.78 88888.00 2018-04-01 13:38:44.904 091 15524.59 367.92 53152.78 88888.00 2018-04-01 13:38:45.404 091 15524.62 367.94 53152.79 88888.00 2018-04-01 13:38:45.904 091 15524.68 367.93 53152.75 88888.00 2018-04-01 13:38:46.404 091 15524.73 367.95 53152.71 88888.00 2018-04-01 13:38:46.904 091 15524.77 367.96 53152.73 88888.00 2018-04-01 13:38:47.404 091 15524.77 367.93 53152.75 88888.00 2018-04-01 13:38:47.904 091 15524.82 367.93 53152.78 88888.00 2018-04-01 13:38:48.404 091 15524.86 367.94 53152.78 88888.00 2018-04-01 13:38:48.904 091 15524.90 367.91 53152.75 88888.00 2018-04-01 13:38:49.404 091 15524.95 367.88 53152.76 88888.00 2018-04-01 13:38:49.904 091 15524.95 367.92 53152.76 88888.00 2018-04-01 13:38:50.404 091 15524.99 367.87 53152.76 88888.00 2018-04-01 13:38:51.404 091 15524.95 367.82 53152.67 88888.00 2018-04-01 13:38:51.904 091 15524.99 367.81 53152.65 88888.00 2018-04-01 13:38:52.404 091 15525.06 367.83 53152.64 88888.00 2018-04-01 13:38:52.904 091 15525.11 367.82 53152.65 88888.00 2018-04-01 13:38:53.404 091 15525.15 367.81 53152.67 88888.00 2018-04-01 13:38:53.904 091 15525.18 367.82 53152.73 88888.00 2018-04-01 13:38:54.404 091 15525.15 367.77 53152.76 88888.00 2018-04-01 13:38:54.904 091 15525.18 367.73 53152.74 88888.00 2018-04-01 13:38:55.404 091 15525.14 367.70 53152.74 88888.00 2018-04-01 13:38:55.904 091 15525.10 367.74 53152.76 88888.00 2018-04-01 13:38:56.404 091 15525.10 367.74 53152.71 88888.00 2018-04-01 13:38:56.904 091 15525.06 367.70 53152.69 88888.00 2018-04-01 13:38:57.404 091 15524.99 367.69 53152.69 88888.00 2018-04-01 13:38:57.904 091 15525.01 367.66 53152.67 88888.00 2018-04-01 13:38:58.404 091 15525.02 367.62 53152.73 88888.00 2018-04-01 13:38:58.904 091 15525.00 367.61 53152.75 88888.00 2018-04-01 13:38:59.404 091 15524.95 367.64 53152.64 88888.00 2018-04-01 13:38:59.904 091 15524.98 367.68 53152.65 88888.00 2018-04-01 13:39:00.404 091 15524.97 367.68 53152.73 88888.00 2018-04-01 13:39:00.904 091 15524.90 367.64 53152.75 88888.00 2018-04-01 13:39:01.404 091 15524.86 367.64 53152.75 88888.00 2018-04-01 13:39:01.904 091 15524.87 367.65 53152.85 88888.00 2018-04-01 13:39:02.404 091 15524.89 367.64 53152.89 88888.00 2018-04-01 13:39:02.904 091 15524.90 367.59 53152.85 88888.00 2018-04-01 13:39:03.404 091 15524.89 367.57 53152.82 88888.00 2018-04-01 13:39:03.904 091 15524.87 367.59 53152.82 88888.00 2018-04-01 13:39:04.404 091 15524.86 367.59 53152.78 88888.00 2018-04-01 13:39:04.904 091 15524.87 367.58 53152.78 88888.00 2018-04-01 13:39:05.404 091 15524.83 367.61 53152.82 88888.00 2018-04-01 13:39:05.904 091 15524.83 367.60 53152.81 88888.00 2018-04-01 13:39:06.404 091 15524.82 367.56 53152.79 88888.00 2018-04-01 13:39:06.904 091 15524.82 367.56 53152.80 88888.00 2018-04-01 13:39:07.404 091 15524.83 367.53 53152.81 88888.00 2018-04-01 13:39:07.904 091 15524.86 367.51 53152.79 88888.00 2018-04-01 13:39:08.404 091 15524.82 367.48 53152.78 88888.00 2018-04-01 13:39:08.904 091 15524.88 367.47 53152.78 88888.00 2018-04-01 13:39:09.404 091 15524.88 367.44 53152.80 88888.00 2018-04-01 13:39:09.904 091 15524.90 367.43 53152.85 88888.00 2018-04-01 13:39:10.404 091 15524.86 367.38 53152.87 88888.00 2018-04-01 13:39:10.904 091 15524.89 367.38 53152.92 88888.00 2018-04-01 13:39:11.404 091 15524.89 367.35 53152.94 88888.00 2018-04-01 13:39:11.904 091 15524.88 367.32 53152.91 88888.00 2018-04-01 13:39:12.404 091 15524.98 367.32 53152.89 88888.00 2018-04-01 13:39:12.904 091 15524.98 367.30 53152.86 88888.00 2018-04-01 13:39:13.404 091 15524.97 367.25 53152.89 88888.00 2018-04-01 13:39:13.904 091 15524.95 367.21 53152.91 88888.00 2018-04-01 13:39:14.404 091 15524.92 367.21 53152.90 88888.00 2018-04-01 13:39:14.904 091 15524.95 367.17 53152.84 88888.00 2018-04-01 13:39:15.404 091 15524.97 367.13 53152.92 88888.00 2018-04-01 13:39:15.904 091 15524.93 367.10 53152.89 88888.00 2018-04-01 13:39:16.404 091 15524.92 367.07 53152.87 88888.00 2018-04-01 13:39:16.904 091 15524.89 366.99 53152.93 88888.00 2018-04-01 13:39:17.404 091 15524.87 366.91 53152.95 88888.00 2018-04-01 13:39:17.904 091 15524.83 366.90 53152.98 88888.00 2018-04-01 13:39:18.404 091 15524.78 366.91 53153.02 88888.00 2018-04-01 13:39:18.904 091 15524.74 366.90 53153.02 88888.00 2018-04-01 13:39:19.404 091 15524.71 366.90 53152.98 88888.00 2018-04-01 13:39:19.904 091 15524.68 366.89 53152.97 88888.00 2018-04-01 13:39:20.404 091 15524.64 366.88 53153.00 88888.00 2018-04-01 13:39:20.904 091 15524.61 366.87 53153.04 88888.00 2018-04-01 13:39:21.404 091 15524.59 366.90 53153.07 88888.00 2018-04-01 13:39:21.904 091 15524.60 366.95 53153.05 88888.00 2018-04-01 13:39:22.904 091 15524.52 367.01 53153.03 88888.00 2018-04-01 13:39:23.404 091 15524.47 367.04 53153.02 88888.00 2018-04-01 13:39:23.904 091 15524.42 367.04 53152.99 88888.00 2018-04-01 13:39:24.404 091 15524.34 367.04 53152.95 88888.00 2018-04-01 13:39:24.904 091 15524.32 367.08 53152.99 88888.00 2018-04-01 13:39:25.404 091 15524.24 367.12 53152.97 88888.00 2018-04-01 13:39:25.904 091 15524.23 367.16 53152.98 88888.00 2018-04-01 13:39:26.404 091 15524.23 367.24 53153.01 88888.00 2018-04-01 13:39:26.904 091 15524.23 367.27 53153.05 88888.00 2018-04-01 13:39:27.404 091 15524.26 367.27 53153.09 88888.00 2018-04-01 13:39:27.904 091 15524.24 367.28 53153.09 88888.00 2018-04-01 13:39:28.404 091 15524.28 367.31 53153.05 88888.00 2018-04-01 13:39:28.904 091 15524.26 367.30 53153.04 88888.00 2018-04-01 13:39:29.404 091 15524.26 367.34 53153.00 88888.00 2018-04-01 13:39:29.904 091 15524.27 367.41 53153.01 88888.00 2018-04-01 13:39:30.904 091 15524.35 367.52 53152.95 88888.00 2018-04-01 13:39:31.404 091 15524.36 367.52 53152.92 88888.00 2018-04-01 13:39:31.904 091 15524.35 367.59 53152.92 88888.00 2018-04-01 13:39:32.404 091 15524.41 367.64 53152.90 88888.00 2018-04-01 13:39:32.904 091 15524.52 367.67 53152.80 88888.00 2018-04-01 13:39:33.404 091 15524.52 367.65 53152.78 88888.00 2018-04-01 13:39:33.904 091 15524.52 367.60 53152.80 88888.00 2018-04-01 13:39:34.404 091 15524.57 367.65 53152.81 88888.00 2018-04-01 13:39:34.904 091 15524.62 367.73 53152.80 88888.00 2018-04-01 13:39:35.404 091 15524.64 367.75 53152.81 88888.00 2018-04-01 13:39:35.904 091 15524.72 367.81 53152.82 88888.00 2018-04-01 13:39:36.404 091 15524.81 367.85 53152.79 88888.00 2018-04-01 13:39:36.904 091 15524.82 367.87 53152.81 88888.00 2018-04-01 13:39:37.404 091 15524.79 367.88 53152.79 88888.00 2018-04-01 13:39:37.904 091 15524.86 367.92 53152.85 88888.00 2018-04-01 13:39:38.404 091 15524.90 367.91 53152.84 88888.00 2018-04-01 13:39:38.904 091 15524.91 367.87 53152.83 88888.00 2018-04-01 13:39:39.404 091 15524.93 367.86 53152.78 88888.00 2018-04-01 13:39:39.904 091 15524.99 367.86 53152.77 88888.00 2018-04-01 13:39:40.404 091 15524.99 367.85 53152.75 88888.00 2018-04-01 13:39:40.904 091 15525.02 367.85 53152.70 88888.00 2018-04-01 13:39:41.404 091 15525.00 367.83 53152.69 88888.00 2018-04-01 13:39:41.904 091 15525.04 367.82 53152.74 88888.00 2018-04-01 13:39:42.404 091 15525.01 367.83 53152.76 88888.00 2018-04-01 13:39:42.904 091 15524.99 367.78 53152.76 88888.00 2018-04-01 13:39:43.404 091 15524.98 367.73 53152.75 88888.00 2018-04-01 13:39:43.904 091 15525.01 367.73 53152.73 88888.00 2018-04-01 13:39:44.404 091 15525.00 367.69 53152.72 88888.00 2018-04-01 13:39:44.904 091 15525.00 367.67 53152.77 88888.00 2018-04-01 13:39:45.404 091 15525.00 367.65 53152.79 88888.00 2018-04-01 13:39:45.904 091 15524.99 367.61 53152.79 88888.00 2018-04-01 13:39:46.404 091 15525.01 367.59 53152.84 88888.00 2018-04-01 13:39:46.904 091 15524.99 367.57 53152.86 88888.00 2018-04-01 13:39:47.404 091 15525.01 367.57 53152.86 88888.00 2018-04-01 13:39:47.904 091 15524.95 367.54 53152.84 88888.00 2018-04-01 13:39:48.404 091 15524.93 367.54 53152.84 88888.00 2018-04-01 13:39:48.904 091 15524.92 367.49 53152.85 88888.00 2018-04-01 13:39:49.404 091 15524.91 367.44 53152.84 88888.00 2018-04-01 13:39:49.904 091 15524.88 367.40 53152.79 88888.00 2018-04-01 13:39:50.404 091 15524.87 367.38 53152.80 88888.00 2018-04-01 13:39:50.904 091 15524.87 367.35 53152.84 88888.00 2018-04-01 13:39:51.404 091 15524.87 367.34 53152.89 88888.00 2018-04-01 13:39:51.904 091 15524.86 367.34 53152.91 88888.00 2018-04-01 13:39:52.404 091 15524.83 367.30 53152.92 88888.00 2018-04-01 13:39:52.904 091 15524.77 367.27 53152.98 88888.00 2018-04-01 13:39:53.404 091 15524.78 367.24 53152.98 88888.00 2018-04-01 13:39:54.405 091 15524.86 367.23 53152.95 88888.00 2018-04-01 13:39:54.905 091 15524.83 367.18 53152.96 88888.00 2018-04-01 13:39:55.405 091 15524.80 367.10 53153.01 88888.00 2018-04-01 13:39:55.905 091 15524.81 367.06 53153.03 88888.00 2018-04-01 13:39:56.405 091 15524.75 367.05 53153.01 88888.00 2018-04-01 13:39:56.905 091 15524.78 367.02 53152.98 88888.00 2018-04-01 13:39:57.405 091 15524.77 366.99 53152.94 88888.00 2018-04-01 13:39:57.905 091 15524.78 367.01 53152.95 88888.00 2018-04-01 13:39:58.405 091 15524.78 367.05 53152.96 88888.00 2018-04-01 13:39:58.905 091 15524.81 367.01 53153.00 88888.00 2018-04-01 13:39:59.405 091 15524.86 367.00 53153.00 88888.00 2018-04-01 13:39:59.905 091 15524.86 367.00 53153.01 88888.00 2018-04-01 13:40:00.405 091 15524.83 366.95 53153.06 88888.00 2018-04-01 13:40:00.905 091 15524.78 366.92 53153.02 88888.00 2018-04-01 13:40:01.405 091 15524.78 366.92 53153.01 88888.00 2018-04-01 13:40:01.905 091 15524.86 366.89 53153.00 88888.00 2018-04-01 13:40:02.405 091 15524.87 366.84 53153.03 88888.00 2018-04-01 13:40:02.905 091 15524.81 366.81 53153.09 88888.00 2018-04-01 13:40:03.405 091 15524.81 366.81 53153.03 88888.00 2018-04-01 13:40:03.905 091 15524.79 366.79 53152.99 88888.00 2018-04-01 13:40:04.405 091 15524.73 366.74 53152.98 88888.00 2018-04-01 13:40:04.905 091 15524.74 366.72 53152.96 88888.00 2018-04-01 13:40:05.405 091 15524.69 366.71 53152.95 88888.00 2018-04-01 13:40:05.905 091 15524.66 366.69 53152.97 88888.00 2018-04-01 13:40:06.405 091 15524.66 366.67 53152.97 88888.00 2018-04-01 13:40:06.905 091 15524.71 366.65 53153.01 88888.00 2018-04-01 13:40:07.405 091 15524.71 366.62 53153.04 88888.00 2018-04-01 13:40:07.905 091 15524.63 366.62 53153.02 88888.00 2018-04-01 13:40:08.405 091 15524.65 366.62 53153.02 88888.00 2018-04-01 13:40:08.905 091 15524.65 366.63 53153.06 88888.00 2018-04-01 13:40:09.405 091 15524.62 366.63 53153.06 88888.00 2018-04-01 13:40:09.905 091 15524.54 366.63 53153.03 88888.00 2018-04-01 13:40:10.405 091 15524.52 366.63 53153.03 88888.00 2018-04-01 13:40:10.905 091 15524.52 366.65 53153.06 88888.00 2018-04-01 13:40:11.405 091 15524.51 366.67 53153.09 88888.00 2018-04-01 13:40:11.905 091 15524.46 366.69 53153.07 88888.00 2018-04-01 13:40:12.405 091 15524.43 366.73 53153.10 88888.00 2018-04-01 13:40:12.905 091 15524.41 366.74 53153.06 88888.00 2018-04-01 13:40:13.405 091 15524.37 366.75 53153.06 88888.00 2018-04-01 13:40:13.905 091 15524.37 366.76 53153.09 88888.00 2018-04-01 13:40:14.405 091 15524.38 366.80 53153.10 88888.00 2018-04-01 13:40:14.905 091 15524.34 366.81 53153.12 88888.00 2018-04-01 13:40:15.405 091 15524.31 366.80 53153.14 88888.00 2018-04-01 13:40:15.905 091 15524.32 366.83 53153.16 88888.00 2018-04-01 13:40:16.405 091 15524.32 366.88 53153.16 88888.00 2018-04-01 13:40:16.905 091 15524.32 366.87 53153.16 88888.00 2018-04-01 13:40:17.405 091 15524.33 366.84 53153.16 88888.00 2018-04-01 13:40:17.905 091 15524.29 366.88 53153.10 88888.00 2018-04-01 13:40:18.405 091 15524.26 366.88 53153.11 88888.00 2018-04-01 13:40:18.905 091 15524.25 366.86 53153.13 88888.00 2018-04-01 13:40:19.405 091 15524.33 366.84 53153.12 88888.00 2018-04-01 13:40:19.905 091 15524.33 366.83 53153.11 88888.00 2018-04-01 13:40:20.405 091 15524.32 366.81 53153.13 88888.00 2018-04-01 13:40:20.905 091 15524.28 366.80 53153.14 88888.00 2018-04-01 13:40:21.405 091 15524.25 366.78 53153.15 88888.00 2018-04-01 13:40:21.905 091 15524.25 366.75 53153.14 88888.00 2018-04-01 13:40:22.405 091 15524.31 366.76 53153.15 88888.00 2018-04-01 13:40:22.905 091 15524.34 366.74 53153.16 88888.00 2018-04-01 13:40:23.405 091 15524.28 366.71 53153.18 88888.00 2018-04-01 13:40:23.905 091 15524.23 366.71 53153.15 88888.00 2018-04-01 13:40:24.405 091 15524.20 366.74 53153.03 88888.00 2018-04-01 13:40:24.905 091 15524.20 366.69 53153.05 88888.00 2018-04-01 13:40:25.405 091 15524.23 366.64 53153.03 88888.00 2018-04-01 13:40:25.905 091 15524.20 366.62 53153.03 88888.00 2018-04-01 13:40:26.405 091 15524.17 366.61 53153.04 88888.00 2018-04-01 13:40:26.905 091 15524.17 366.60 53152.99 88888.00 2018-04-01 13:40:27.405 091 15524.16 366.62 53153.01 88888.00 2018-04-01 13:40:27.905 091 15524.11 366.63 53153.03 88888.00 2018-04-01 13:40:28.405 091 15524.11 366.60 53152.99 88888.00 2018-04-01 13:40:28.905 091 15524.13 366.52 53152.93 88888.00 2018-04-01 13:40:29.405 091 15524.11 366.53 53152.91 88888.00 2018-04-01 13:40:29.905 091 15524.06 366.61 53152.94 88888.00 2018-04-01 13:40:30.405 091 15524.11 366.62 53152.91 88888.00 2018-04-01 13:40:30.905 091 15524.14 366.58 53152.94 88888.00 2018-04-01 13:40:31.405 091 15524.07 366.55 53152.92 88888.00 2018-04-01 13:40:31.905 091 15524.01 366.57 53152.92 88888.00 2018-04-01 13:40:32.405 091 15524.05 366.56 53152.89 88888.00 2018-04-01 13:40:32.905 091 15524.05 366.58 53152.92 88888.00 2018-04-01 13:40:33.405 091 15523.99 366.61 53152.92 88888.00 2018-04-01 13:40:33.905 091 15523.97 366.60 53152.91 88888.00 2018-04-01 13:40:34.405 091 15524.00 366.60 53152.91 88888.00 2018-04-01 13:40:34.905 091 15523.97 366.61 53152.90 88888.00 2018-04-01 13:40:36.405 091 15523.91 366.65 53152.83 88888.00 2018-04-01 13:40:36.905 091 15523.97 366.63 53152.76 88888.00 2018-04-01 13:40:37.405 091 15523.91 366.62 53152.71 88888.00 2018-04-01 13:40:37.905 091 15523.92 366.62 53152.77 88888.00 2018-04-01 13:40:38.405 091 15523.96 366.64 53152.79 88888.00 2018-04-01 13:40:38.905 091 15523.99 366.70 53152.85 88888.00 2018-04-01 13:40:39.405 091 15523.96 366.70 53152.93 88888.00 2018-04-01 13:40:39.905 091 15524.00 366.75 53152.95 88888.00 2018-04-01 13:40:40.405 091 15524.06 366.78 53152.95 88888.00 2018-04-01 13:40:40.905 091 15524.05 366.78 53152.97 88888.00 2018-04-01 13:40:41.405 091 15523.97 366.76 53152.92 88888.00 2018-04-01 13:40:41.905 091 15523.99 366.75 53152.90 88888.00 2018-04-01 13:40:42.405 091 15523.99 366.75 53152.90 88888.00 2018-04-01 13:40:42.905 091 15524.00 366.74 53152.90 88888.00 2018-04-01 13:40:43.405 091 15524.04 366.69 53152.92 88888.00 2018-04-01 13:40:43.905 091 15523.96 366.64 53152.91 88888.00 2018-04-01 13:40:44.405 091 15523.96 366.73 53152.91 88888.00 2018-04-01 13:40:44.905 091 15523.98 366.75 53152.94 88888.00 2018-04-01 13:40:45.405 091 15523.99 366.78 53152.97 88888.00 2018-04-01 13:40:45.905 091 15523.96 366.78 53152.96 88888.00 2018-04-01 13:40:46.405 091 15523.90 366.79 53153.01 88888.00 2018-04-01 13:40:46.905 091 15523.89 366.80 53153.09 88888.00 2018-04-01 13:40:47.405 091 15523.90 366.80 53153.12 88888.00 2018-04-01 13:40:47.905 091 15523.84 366.81 53153.12 88888.00 2018-04-01 13:40:48.405 091 15523.83 366.82 53153.07 88888.00 2018-04-01 13:40:48.905 091 15523.86 366.82 53153.09 88888.00 2018-04-01 13:40:49.405 091 15523.83 366.80 53153.11 88888.00 2018-04-01 13:40:49.905 091 15523.79 366.76 53153.15 88888.00 2018-04-01 13:40:50.405 091 15523.80 366.76 53153.16 88888.00 2018-04-01 13:40:50.905 091 15523.78 366.80 53153.17 88888.00 2018-04-01 13:40:51.405 091 15523.78 366.82 53153.20 88888.00 2018-04-01 13:40:51.905 091 15523.78 366.81 53153.21 88888.00 2018-04-01 13:40:52.405 091 15523.69 366.81 53153.17 88888.00 2018-04-01 13:40:52.905 091 15523.65 366.81 53153.17 88888.00 2018-04-01 13:40:53.405 091 15523.63 366.76 53153.21 88888.00 2018-04-01 13:40:53.905 091 15523.61 366.76 53153.24 88888.00 2018-04-01 13:40:54.405 091 15523.53 366.76 53153.29 88888.00 2018-04-01 13:40:54.905 091 15523.50 366.79 53153.35 88888.00 2018-04-01 13:40:55.405 091 15523.45 366.81 53153.38 88888.00 2018-04-01 13:40:55.905 091 15523.42 366.80 53153.36 88888.00 2018-04-01 13:40:56.405 091 15523.42 366.75 53153.37 88888.00 2018-04-01 13:40:56.905 091 15523.37 366.74 53153.34 88888.00 2018-04-01 13:40:57.405 091 15523.36 366.72 53153.32 88888.00 2018-04-01 13:40:57.905 091 15523.34 366.67 53153.31 88888.00 2018-04-01 13:40:58.405 091 15523.29 366.65 53153.32 88888.00 2018-04-01 13:40:58.905 091 15523.24 366.65 53153.34 88888.00 2018-04-01 13:40:59.405 091 15523.18 366.58 53153.36 88888.00 2018-04-01 13:40:59.905 091 15523.09 366.54 53153.38 88888.00 2018-04-01 13:41:00.405 091 15523.02 366.50 53153.37 88888.00 2018-04-01 13:41:00.905 091 15523.01 366.46 53153.36 88888.00 2018-04-01 13:41:01.405 091 15523.00 366.44 53153.35 88888.00 2018-04-01 13:41:01.905 091 15522.98 366.41 53153.37 88888.00 2018-04-01 13:41:02.405 091 15522.98 366.37 53153.39 88888.00 2018-04-01 13:41:02.905 091 15522.92 366.32 53153.41 88888.00 2018-04-01 13:41:03.405 091 15522.89 366.27 53153.37 88888.00 2018-04-01 13:41:03.905 091 15522.88 366.21 53153.36 88888.00 2018-04-01 13:41:04.405 091 15522.85 366.15 53153.32 88888.00 2018-04-01 13:41:04.905 091 15522.84 366.10 53153.31 88888.00 2018-04-01 13:41:05.405 091 15522.84 366.07 53153.32 88888.00 2018-04-01 13:41:05.905 091 15522.84 366.04 53153.33 88888.00 2018-04-01 13:41:06.405 091 15522.79 365.98 53153.27 88888.00 2018-04-01 13:41:06.905 091 15522.79 365.93 53153.21 88888.00 2018-04-01 13:41:07.405 091 15522.75 365.91 53153.21 88888.00 2018-04-01 13:41:07.905 091 15522.74 365.92 53153.17 88888.00 2018-04-01 13:41:08.405 091 15522.74 365.87 53153.12 88888.00 2018-04-01 13:41:08.905 091 15522.72 365.83 53153.13 88888.00 2018-04-01 13:41:09.405 091 15522.62 365.83 53153.15 88888.00 2018-04-01 13:41:09.905 091 15522.62 365.79 53153.19 88888.00 2018-04-01 13:41:10.405 091 15522.64 365.80 53153.18 88888.00 2018-04-01 13:41:10.905 091 15522.58 365.80 53153.16 88888.00 2018-04-01 13:41:11.405 091 15522.61 365.81 53153.14 88888.00 2018-04-01 13:41:11.905 091 15522.60 365.80 53153.14 88888.00 2018-04-01 13:41:12.405 091 15522.62 365.79 53153.17 88888.00 2018-04-01 13:41:12.905 091 15522.65 365.78 53153.17 88888.00 2018-04-01 13:41:13.405 091 15522.64 365.80 53153.19 88888.00 2018-04-01 13:41:13.905 091 15522.61 365.74 53153.17 88888.00 2018-04-01 13:41:14.405 091 15522.55 365.71 53153.16 88888.00 2018-04-01 13:41:14.905 091 15522.56 365.76 53153.12 88888.00 2018-04-01 13:41:15.405 091 15522.56 365.75 53153.06 88888.00 2018-04-01 13:41:15.905 091 15522.54 365.76 53153.06 88888.00 2018-04-01 13:41:16.405 091 15522.46 365.80 53153.12 88888.00 2018-04-01 13:41:16.905 091 15522.44 365.84 53153.16 88888.00 2018-04-01 13:41:17.405 091 15522.48 365.80 53153.19 88888.00 2018-04-01 13:41:17.905 091 15522.45 365.83 53153.24 88888.00 2018-04-01 13:41:18.405 091 15522.39 365.85 53153.27 88888.00 2018-04-01 13:41:18.905 091 15522.40 365.84 53153.31 88888.00 2018-04-01 13:41:19.405 091 15522.42 365.84 53153.32 88888.00 2018-04-01 13:41:19.905 091 15522.34 365.89 53153.34 88888.00 2018-04-01 13:41:20.405 091 15522.34 365.91 53153.36 88888.00 2018-04-01 13:41:20.905 091 15522.26 365.88 53153.36 88888.00 2018-04-01 13:41:21.405 091 15522.22 365.85 53153.42 88888.00 2018-04-01 13:41:21.905 091 15522.18 365.83 53153.40 88888.00 2018-04-01 13:41:22.405 091 15522.14 365.81 53153.35 88888.00 2018-04-01 13:41:22.905 091 15522.10 365.77 53153.36 88888.00 2018-04-01 13:41:23.405 091 15522.02 365.71 53153.34 88888.00 2018-04-01 13:41:23.905 091 15521.96 365.68 53153.34 88888.00 2018-04-01 13:41:24.405 091 15521.94 365.69 53153.33 88888.00 2018-04-01 13:41:24.905 091 15521.89 365.74 53153.39 88888.00 2018-04-01 13:41:25.405 091 15521.82 365.77 53153.43 88888.00 2018-04-01 13:41:25.905 091 15521.71 365.75 53153.45 88888.00 2018-04-01 13:41:26.405 091 15521.61 365.71 53153.51 88888.00 2018-04-01 13:41:26.905 091 15521.61 365.69 53153.46 88888.00 2018-04-01 13:41:27.405 091 15521.62 365.70 53153.50 88888.00 2018-04-01 13:41:27.905 091 15521.52 365.70 53153.51 88888.00 2018-04-01 13:41:28.405 091 15521.37 365.68 53153.50 88888.00 2018-04-01 13:41:28.905 091 15521.34 365.65 53153.49 88888.00 2018-04-01 13:41:29.405 091 15521.27 365.63 53153.49 88888.00 2018-04-01 13:41:29.905 091 15521.19 365.66 53153.53 88888.00 2018-04-01 13:41:30.405 091 15521.19 365.69 53153.50 88888.00 2018-04-01 13:41:30.905 091 15521.11 365.71 53153.47 88888.00 2018-04-01 13:41:31.405 091 15521.02 365.76 53153.39 88888.00 2018-04-01 13:41:31.905 091 15521.00 365.78 53153.40 88888.00 2018-04-01 13:41:32.405 091 15520.98 365.83 53153.43 88888.00 2018-04-01 13:41:32.905 091 15520.93 365.85 53153.46 88888.00 2018-04-01 13:41:33.405 091 15520.85 365.89 53153.49 88888.00 2018-04-01 13:41:33.905 091 15520.85 365.95 53153.53 88888.00 2018-04-01 13:41:34.405 091 15520.79 365.96 53153.58 88888.00 2018-04-01 13:41:34.905 091 15520.70 366.03 53153.58 88888.00 2018-04-01 13:41:35.405 091 15520.65 366.04 53153.56 88888.00 2018-04-01 13:41:35.905 091 15520.61 366.06 53153.54 88888.00 2018-04-01 13:41:36.405 091 15520.54 366.09 53153.52 88888.00 2018-04-01 13:41:36.905 091 15520.54 366.12 53153.50 88888.00 2018-04-01 13:41:37.405 091 15520.47 366.17 53153.53 88888.00 2018-04-01 13:41:37.905 091 15520.43 366.21 53153.59 88888.00 2018-04-01 13:41:38.405 091 15520.40 366.26 53153.56 88888.00 2018-04-01 13:41:38.905 091 15520.34 366.31 53153.60 88888.00 2018-04-01 13:41:39.405 091 15520.32 366.33 53153.62 88888.00 2018-04-01 13:41:39.905 091 15520.30 366.37 53153.58 88888.00 2018-04-01 13:41:40.405 091 15520.30 366.39 53153.49 88888.00 2018-04-01 13:41:40.905 091 15520.29 366.38 53153.52 88888.00 2018-04-01 13:41:41.405 091 15520.21 366.37 53153.57 88888.00 2018-04-01 13:41:41.905 091 15520.21 366.37 53153.57 88888.00 2018-04-01 13:41:42.405 091 15520.19 366.37 53153.58 88888.00 2018-04-01 13:41:42.905 091 15520.20 366.41 53153.61 88888.00 2018-04-01 13:41:43.405 091 15520.19 366.44 53153.61 88888.00 2018-04-01 13:41:43.905 091 15520.17 366.38 53153.60 88888.00 2018-04-01 13:41:44.405 091 15520.16 366.32 53153.58 88888.00 2018-04-01 13:41:44.905 091 15520.17 366.31 53153.57 88888.00 2018-04-01 13:41:45.405 091 15520.16 366.31 53153.56 88888.00 2018-04-01 13:41:45.905 091 15520.18 366.27 53153.54 88888.00 2018-04-01 13:41:46.405 091 15520.18 366.27 53153.50 88888.00 2018-04-01 13:41:46.905 091 15520.16 366.24 53153.51 88888.00 2018-04-01 13:41:47.405 091 15520.11 366.22 53153.46 88888.00 2018-04-01 13:41:47.905 091 15520.09 366.26 53153.41 88888.00 2018-04-01 13:41:48.405 091 15520.09 366.24 53153.41 88888.00 2018-04-01 13:41:48.905 091 15520.12 366.19 53153.46 88888.00 2018-04-01 13:41:49.405 091 15520.09 366.19 53153.47 88888.00 2018-04-01 13:41:49.905 091 15520.08 366.20 53153.50 88888.00 2018-04-01 13:41:50.405 091 15520.05 366.21 53153.52 88888.00 2018-04-01 13:41:50.905 091 15520.02 366.18 53153.51 88888.00 2018-04-01 13:41:51.405 091 15519.99 366.14 53153.49 88888.00 2018-04-01 13:41:51.905 091 15519.91 366.14 53153.49 88888.00 2018-04-01 13:41:52.405 091 15519.98 366.13 53153.46 88888.00 2018-04-01 13:41:52.905 091 15519.98 366.15 53153.47 88888.00 2018-04-01 13:41:53.405 091 15519.92 366.15 53153.44 88888.00 2018-04-01 13:41:53.905 091 15519.91 366.12 53153.46 88888.00 2018-04-01 13:41:54.405 091 15519.90 366.13 53153.43 88888.00 2018-04-01 13:41:54.905 091 15519.89 366.17 53153.42 88888.00 2018-04-01 13:41:55.405 091 15519.90 366.17 53153.39 88888.00 2018-04-01 13:41:55.905 091 15519.83 366.14 53153.40 88888.00 2018-04-01 13:41:56.405 091 15519.81 366.12 53153.39 88888.00 2018-04-01 13:41:56.905 091 15519.81 366.12 53153.39 88888.00 2018-04-01 13:41:57.405 091 15519.83 366.15 53153.46 88888.00 2018-04-01 13:41:57.905 091 15519.74 366.17 53153.45 88888.00 2018-04-01 13:41:58.905 091 15519.64 366.20 53153.50 88888.00 2018-04-01 13:41:59.405 091 15519.65 366.20 53153.50 88888.00 2018-04-01 13:41:59.905 091 15519.58 366.23 53153.53 88888.00 2018-04-01 13:42:00.405 091 15519.52 366.26 53153.60 88888.00 2018-04-01 13:42:00.905 091 15519.49 366.27 53153.57 88888.00 2018-04-01 13:42:01.405 091 15519.43 366.28 53153.56 88888.00 2018-04-01 13:42:01.905 091 15519.46 366.31 53153.56 88888.00 2018-04-01 13:42:02.405 091 15519.37 366.31 53153.56 88888.00 2018-04-01 13:42:02.905 091 15519.32 366.35 53153.55 88888.00 2018-04-01 13:42:03.405 091 15519.28 366.41 53153.49 88888.00 2018-04-01 13:42:03.905 091 15519.32 366.45 53153.52 88888.00 2018-04-01 13:42:04.405 091 15519.29 366.52 53153.53 88888.00 2018-04-01 13:42:04.905 091 15519.20 366.50 53153.57 88888.00 2018-04-01 13:42:05.405 091 15519.16 366.53 53153.55 88888.00 2018-04-01 13:42:05.905 091 15519.17 366.53 53153.57 88888.00 2018-04-01 13:42:06.405 091 15519.16 366.55 53153.61 88888.00 2018-04-01 13:42:06.905 091 15519.19 366.55 53153.66 88888.00 2018-04-01 13:42:07.405 091 15519.16 366.60 53153.61 88888.00 2018-04-01 13:42:07.905 091 15519.13 366.64 53153.56 88888.00 2018-04-01 13:42:08.405 091 15519.14 366.63 53153.53 88888.00 2018-04-01 13:42:08.905 091 15519.12 366.65 53153.56 88888.00 2018-04-01 13:42:09.405 091 15519.09 366.67 53153.50 88888.00 2018-04-01 13:42:09.905 091 15519.09 366.70 53153.49 88888.00 2018-04-01 13:42:10.405 091 15519.05 366.69 53153.49 88888.00 2018-04-01 13:42:10.905 091 15519.00 366.70 53153.40 88888.00 2018-04-01 13:42:11.405 091 15519.00 366.67 53153.41 88888.00 2018-04-01 13:42:11.905 091 15519.01 366.69 53153.36 88888.00 2018-04-01 13:42:12.405 091 15519.01 366.72 53153.34 88888.00 2018-04-01 13:42:12.905 091 15518.93 366.76 53153.39 88888.00 2018-04-01 13:42:13.405 091 15518.90 366.76 53153.43 88888.00 2018-04-01 13:42:13.905 091 15518.85 366.81 53153.46 88888.00 2018-04-01 13:42:14.405 091 15518.82 366.86 53153.45 88888.00 2018-04-01 13:42:14.905 091 15518.83 366.89 53153.43 88888.00 2018-04-01 13:42:15.405 091 15518.83 366.88 53153.42 88888.00 2018-04-01 13:42:15.905 091 15518.75 366.88 53153.40 88888.00 2018-04-01 13:42:16.405 091 15518.72 366.90 53153.42 88888.00 2018-04-01 13:42:16.905 091 15518.68 366.96 53153.38 88888.00 2018-04-01 13:42:17.405 091 15518.67 366.98 53153.33 88888.00 2018-04-01 13:42:17.905 091 15518.69 367.00 53153.34 88888.00 2018-04-01 13:42:18.405 091 15518.65 367.04 53153.38 88888.00 2018-04-01 13:42:18.905 091 15518.59 367.02 53153.32 88888.00 2018-04-01 13:42:19.405 091 15518.55 367.01 53153.25 88888.00 2018-04-01 13:42:19.905 091 15518.59 367.02 53153.30 88888.00 2018-04-01 13:42:20.405 091 15518.53 366.96 53153.29 88888.00 2018-04-01 13:42:20.905 091 15518.49 366.98 53153.34 88888.00 2018-04-01 13:42:21.405 091 15518.50 367.00 53153.39 88888.00 2018-04-01 13:42:21.905 091 15518.49 366.98 53153.38 88888.00 2018-04-01 13:42:22.405 091 15518.48 367.01 53153.37 88888.00 2018-04-01 13:42:22.905 091 15518.47 367.07 53153.38 88888.00 2018-04-01 13:42:23.405 091 15518.47 367.07 53153.42 88888.00 2018-04-01 13:42:23.905 091 15518.49 367.09 53153.51 88888.00 2018-04-01 13:42:24.405 091 15518.44 367.08 53153.43 88888.00 2018-04-01 13:42:24.905 091 15518.48 367.13 53153.37 88888.00 2018-04-01 13:42:25.405 091 15518.47 367.17 53153.37 88888.00 2018-04-01 13:42:25.905 091 15518.45 367.16 53153.35 88888.00 2018-04-01 13:42:26.405 091 15518.38 367.14 53153.36 88888.00 2018-04-01 13:42:26.905 091 15518.36 367.15 53153.31 88888.00 2018-04-01 13:42:27.405 091 15518.35 367.14 53153.22 88888.00 2018-04-01 13:42:27.905 091 15518.29 367.10 53153.25 88888.00 2018-04-01 13:42:28.405 091 15518.28 367.09 53153.29 88888.00 2018-04-01 13:42:28.905 091 15518.30 367.09 53153.35 88888.00 2018-04-01 13:42:29.405 091 15518.30 367.12 53153.39 88888.00 2018-04-01 13:42:29.905 091 15518.33 367.17 53153.37 88888.00 2018-04-01 13:42:30.405 091 15518.35 367.21 53153.39 88888.00 2018-04-01 13:42:30.905 091 15518.36 367.24 53153.43 88888.00 2018-04-01 13:42:31.405 091 15518.36 367.24 53153.46 88888.00 2018-04-01 13:42:31.905 091 15518.32 367.24 53153.49 88888.00 2018-04-01 13:42:32.405 091 15518.29 367.25 53153.45 88888.00 2018-04-01 13:42:32.905 091 15518.29 367.27 53153.44 88888.00 2018-04-01 13:42:33.405 091 15518.32 367.25 53153.47 88888.00 2018-04-01 13:42:33.905 091 15518.29 367.25 53153.49 88888.00 2018-04-01 13:42:34.405 091 15518.26 367.25 53153.52 88888.00 2018-04-01 13:42:34.905 091 15518.26 367.31 53153.51 88888.00 2018-04-01 13:42:35.405 091 15518.24 367.39 53153.47 88888.00 2018-04-01 13:42:35.905 091 15518.26 367.45 53153.49 88888.00 2018-04-01 13:42:36.405 091 15518.26 367.48 53153.56 88888.00 2018-04-01 13:42:36.905 091 15518.22 367.51 53153.59 88888.00 2018-04-01 13:42:37.405 091 15518.23 367.56 53153.57 88888.00 2018-04-01 13:42:37.905 091 15518.21 367.58 53153.55 88888.00 2018-04-01 13:42:38.405 091 15518.27 367.60 53153.60 88888.00 2018-04-01 13:42:38.905 091 15518.24 367.62 53153.57 88888.00 2018-04-01 13:42:39.405 091 15518.24 367.66 53153.60 88888.00 2018-04-01 13:42:39.905 091 15518.22 367.68 53153.59 88888.00 2018-04-01 13:42:40.405 091 15518.29 367.70 53153.58 88888.00 2018-04-01 13:42:40.905 091 15518.26 367.70 53153.55 88888.00 2018-04-01 13:42:41.405 091 15518.26 367.71 53153.55 88888.00 2018-04-01 13:42:41.905 091 15518.30 367.73 53153.54 88888.00 2018-04-01 13:42:42.405 091 15518.35 367.78 53153.52 88888.00 2018-04-01 13:42:42.905 091 15518.38 367.78 53153.46 88888.00 2018-04-01 13:42:43.405 091 15518.42 367.79 53153.51 88888.00 2018-04-01 13:42:43.905 091 15518.40 367.83 53153.53 88888.00 2018-04-01 13:42:44.405 091 15518.37 367.86 53153.60 88888.00 2018-04-01 13:42:44.905 091 15518.44 367.83 53153.62 88888.00 2018-04-01 13:42:45.405 091 15518.41 367.87 53153.60 88888.00 2018-04-01 13:42:45.905 091 15518.42 367.91 53153.63 88888.00 2018-04-01 13:42:46.405 091 15518.40 367.91 53153.63 88888.00 2018-04-01 13:42:46.905 091 15518.38 367.90 53153.64 88888.00 2018-04-01 13:42:47.405 091 15518.35 367.85 53153.65 88888.00 2018-04-01 13:42:47.905 091 15518.37 367.78 53153.65 88888.00 2018-04-01 13:42:48.405 091 15518.38 367.79 53153.65 88888.00 2018-04-01 13:42:48.905 091 15518.39 367.81 53153.66 88888.00 2018-04-01 13:42:49.405 091 15518.39 367.84 53153.62 88888.00 2018-04-01 13:42:50.405 091 15518.39 367.83 53153.55 88888.00 2018-04-01 13:42:50.905 091 15518.39 367.79 53153.57 88888.00 2018-04-01 13:42:51.405 091 15518.40 367.77 53153.56 88888.00 2018-04-01 13:42:51.905 091 15518.39 367.77 53153.57 88888.00 2018-04-01 13:42:52.405 091 15518.39 367.79 53153.59 88888.00 2018-04-01 13:42:52.905 091 15518.41 367.82 53153.64 88888.00 2018-04-01 13:42:53.405 091 15518.45 367.85 53153.67 88888.00 2018-04-01 13:42:53.905 091 15518.42 367.87 53153.67 88888.00 2018-04-01 13:42:54.405 091 15518.39 367.92 53153.66 88888.00 2018-04-01 13:42:54.905 091 15518.40 367.92 53153.65 88888.00 2018-04-01 13:42:55.405 091 15518.36 367.93 53153.63 88888.00 2018-04-01 13:42:55.905 091 15518.39 367.99 53153.60 88888.00 2018-04-01 13:42:56.405 091 15518.38 368.05 53153.67 88888.00 2018-04-01 13:42:56.905 091 15518.32 368.13 53153.67 88888.00 2018-04-01 13:42:57.405 091 15518.36 368.12 53153.68 88888.00 2018-04-01 13:42:57.905 091 15518.31 368.12 53153.66 88888.00 2018-04-01 13:42:58.405 091 15518.29 368.11 53153.58 88888.00 2018-04-01 13:42:58.905 091 15518.30 368.16 53153.54 88888.00 2018-04-01 13:42:59.405 091 15518.31 368.23 53153.60 88888.00 2018-04-01 13:42:59.905 091 15518.33 368.29 53153.63 88888.00 2018-04-01 13:43:00.405 091 15518.30 368.31 53153.63 88888.00 2018-04-01 13:43:00.905 091 15518.26 368.35 53153.67 88888.00 2018-04-01 13:43:01.405 091 15518.26 368.36 53153.71 88888.00 2018-04-01 13:43:01.905 091 15518.26 368.36 53153.73 88888.00 2018-04-01 13:43:02.405 091 15518.26 368.45 53153.71 88888.00 2018-04-01 13:43:02.905 091 15518.26 368.48 53153.67 88888.00 2018-04-01 13:43:03.405 091 15518.26 368.51 53153.66 88888.00 2018-04-01 13:43:03.905 091 15518.31 368.59 53153.67 88888.00 2018-04-01 13:43:04.405 091 15518.32 368.60 53153.67 88888.00 2018-04-01 13:43:04.905 091 15518.33 368.61 53153.67 88888.00 2018-04-01 13:43:05.405 091 15518.31 368.62 53153.67 88888.00 2018-04-01 13:43:05.905 091 15518.35 368.60 53153.68 88888.00 2018-04-01 13:43:06.405 091 15518.38 368.59 53153.62 88888.00 2018-04-01 13:43:06.905 091 15518.37 368.60 53153.60 88888.00 2018-04-01 13:43:07.405 091 15518.41 368.60 53153.63 88888.00 2018-04-01 13:43:07.905 091 15518.46 368.56 53153.60 88888.00 2018-04-01 13:43:08.405 091 15518.54 368.54 53153.64 88888.00 2018-04-01 13:43:08.905 091 15518.56 368.55 53153.63 88888.00 2018-04-01 13:43:09.405 091 15518.56 368.55 53153.60 88888.00 2018-04-01 13:43:09.905 091 15518.56 368.47 53153.61 88888.00 2018-04-01 13:43:10.405 091 15518.58 368.44 53153.53 88888.00 2018-04-01 13:43:10.905 091 15518.64 368.40 53153.51 88888.00 2018-04-01 13:43:11.905 091 15518.68 368.35 53153.54 88888.00 2018-04-01 13:43:12.405 091 15518.65 368.34 53153.51 88888.00 2018-04-01 13:43:12.905 091 15518.71 368.34 53153.50 88888.00 2018-04-01 13:43:13.405 091 15518.75 368.36 53153.47 88888.00 2018-04-01 13:43:13.905 091 15518.78 368.27 53153.41 88888.00 2018-04-01 13:43:14.405 091 15518.81 368.22 53153.37 88888.00 2018-04-01 13:43:14.905 091 15518.85 368.19 53153.36 88888.00 2018-04-01 13:43:15.405 091 15518.85 368.17 53153.33 88888.00 2018-04-01 13:43:15.905 091 15518.93 368.13 53153.42 88888.00 2018-04-01 13:43:16.405 091 15518.94 368.12 53153.45 88888.00 2018-04-01 13:43:16.905 091 15518.90 368.11 53153.47 88888.00 2018-04-01 13:43:17.405 091 15518.89 368.09 53153.46 88888.00 2018-04-01 13:43:17.905 091 15518.91 368.05 53153.42 88888.00 2018-04-01 13:43:18.405 091 15518.93 368.07 53153.40 88888.00 2018-04-01 13:43:18.905 091 15518.85 368.05 53153.38 88888.00 2018-04-01 13:43:19.405 091 15518.87 368.04 53153.38 88888.00 2018-04-01 13:43:19.905 091 15518.93 368.07 53153.34 88888.00 2018-04-01 13:43:20.405 091 15518.90 368.07 53153.36 88888.00 2018-04-01 13:43:20.905 091 15518.92 368.07 53153.30 88888.00 2018-04-01 13:43:21.405 091 15518.90 368.08 53153.23 88888.00 2018-04-01 13:43:21.905 091 15518.92 368.12 53153.22 88888.00 2018-04-01 13:43:22.405 091 15518.92 368.11 53153.22 88888.00 2018-04-01 13:43:22.905 091 15518.94 368.07 53153.24 88888.00 2018-04-01 13:43:23.405 091 15518.95 368.09 53153.25 88888.00 2018-04-01 13:43:23.905 091 15518.99 368.12 53153.33 88888.00 2018-04-01 13:43:24.405 091 15519.01 368.11 53153.36 88888.00 2018-04-01 13:43:24.905 091 15519.01 368.07 53153.36 88888.00 2018-04-01 13:43:25.405 091 15519.03 368.07 53153.36 88888.00 2018-04-01 13:43:25.905 091 15519.09 368.09 53153.34 88888.00 2018-04-01 13:43:26.405 091 15519.09 368.07 53153.31 88888.00 2018-04-01 13:43:26.905 091 15519.11 368.08 53153.33 88888.00 2018-04-01 13:43:27.405 091 15519.14 368.08 53153.31 88888.00 2018-04-01 13:43:27.905 091 15519.13 368.05 53153.31 88888.00 2018-04-01 13:43:28.405 091 15519.19 368.04 53153.35 88888.00 2018-04-01 13:43:28.905 091 15519.21 367.99 53153.30 88888.00 2018-04-01 13:43:29.405 091 15519.27 367.91 53153.29 88888.00 2018-04-01 13:43:29.905 091 15519.27 367.85 53153.26 88888.00 2018-04-01 13:43:30.405 091 15519.26 367.81 53153.29 88888.00 2018-04-01 13:43:30.905 091 15519.28 367.74 53153.34 88888.00 2018-04-01 13:43:31.405 091 15519.31 367.74 53153.33 88888.00 2018-04-01 13:43:31.905 091 15519.35 367.71 53153.34 88888.00 2018-04-01 13:43:32.405 091 15519.28 367.66 53153.33 88888.00 2018-04-01 13:43:32.905 091 15519.25 367.68 53153.33 88888.00 2018-04-01 13:43:33.405 091 15519.28 367.61 53153.31 88888.00 2018-04-01 13:43:33.905 091 15519.25 367.58 53153.24 88888.00 2018-04-01 13:43:34.405 091 15519.20 367.53 53153.27 88888.00 2018-04-01 13:43:34.905 091 15519.20 367.51 53153.32 88888.00 2018-04-01 13:43:35.405 091 15519.22 367.50 53153.33 88888.00 2018-04-01 13:43:35.905 091 15519.23 367.48 53153.26 88888.00 2018-04-01 13:43:36.405 091 15519.19 367.45 53153.18 88888.00 2018-04-01 13:43:36.905 091 15519.17 367.41 53153.14 88888.00 2018-04-01 13:43:37.405 091 15519.14 367.42 53153.15 88888.00 2018-04-01 13:43:37.905 091 15519.11 367.47 53153.19 88888.00 2018-04-01 13:43:38.405 091 15519.09 367.43 53153.22 88888.00 2018-04-01 13:43:38.905 091 15519.08 367.44 53153.24 88888.00 2018-04-01 13:43:39.405 091 15519.03 367.50 53153.27 88888.00 2018-04-01 13:43:39.905 091 15518.96 367.47 53153.29 88888.00 2018-04-01 13:43:40.405 091 15518.92 367.47 53153.27 88888.00 2018-04-01 13:43:40.905 091 15518.92 367.45 53153.27 88888.00 2018-04-01 13:43:41.405 091 15518.91 367.49 53153.29 88888.00 2018-04-01 13:43:41.905 091 15518.86 367.56 53153.31 88888.00 2018-04-01 13:43:42.405 091 15518.85 367.59 53153.29 88888.00 2018-04-01 13:43:42.905 091 15518.78 367.56 53153.30 88888.00 2018-04-01 13:43:43.405 091 15518.82 367.58 53153.33 88888.00 2018-04-01 13:43:43.905 091 15518.85 367.64 53153.35 88888.00 2018-04-01 13:43:44.405 091 15518.82 367.66 53153.33 88888.00 2018-04-01 13:43:44.905 091 15518.80 367.67 53153.24 88888.00 2018-04-01 13:43:45.405 091 15518.82 367.69 53153.31 88888.00 2018-04-01 13:43:45.905 091 15518.78 367.68 53153.29 88888.00 2018-04-01 13:43:46.405 091 15518.74 367.74 53153.29 88888.00 2018-04-01 13:43:46.905 091 15518.77 367.74 53153.36 88888.00 2018-04-01 13:43:47.405 091 15518.77 367.74 53153.42 88888.00 2018-04-01 13:43:47.905 091 15518.81 367.77 53153.41 88888.00 2018-04-01 13:43:48.405 091 15518.78 367.81 53153.38 88888.00 2018-04-01 13:43:48.905 091 15518.78 367.79 53153.40 88888.00 2018-04-01 13:43:49.405 091 15518.82 367.75 53153.41 88888.00 2018-04-01 13:43:49.905 091 15518.78 367.73 53153.42 88888.00 2018-04-01 13:43:50.405 091 15518.85 367.73 53153.40 88888.00 2018-04-01 13:43:50.905 091 15518.92 367.69 53153.39 88888.00 2018-04-01 13:43:51.405 091 15518.91 367.68 53153.39 88888.00 2018-04-01 13:43:51.905 091 15518.98 367.66 53153.38 88888.00 2018-04-01 13:43:52.405 091 15518.99 367.67 53153.34 88888.00 2018-04-01 13:43:53.405 091 15519.02 367.68 53153.29 88888.00 2018-04-01 13:43:53.905 091 15519.04 367.68 53153.36 88888.00 2018-04-01 13:43:54.405 091 15519.04 367.67 53153.42 88888.00 2018-04-01 13:43:54.905 091 15519.08 367.61 53153.44 88888.00 2018-04-01 13:43:55.405 091 15519.11 367.57 53153.51 88888.00 2018-04-01 13:43:55.905 091 15519.13 367.52 53153.45 88888.00 2018-04-01 13:43:56.405 091 15519.10 367.47 53153.39 88888.00 2018-04-01 13:43:56.905 091 15519.10 367.41 53153.36 88888.00 2018-04-01 13:43:57.405 091 15519.13 367.39 53153.42 88888.00 2018-04-01 13:43:57.905 091 15519.14 367.35 53153.41 88888.00 2018-04-01 13:43:58.405 091 15519.09 367.33 53153.41 88888.00 2018-04-01 13:43:58.905 091 15519.02 367.28 53153.44 88888.00 2018-04-01 13:43:59.405 091 15519.00 367.25 53153.46 88888.00 2018-04-01 13:43:59.905 091 15519.03 367.23 53153.45 88888.00 2018-04-01 13:44:00.405 091 15519.04 367.23 53153.46 88888.00 2018-04-01 13:44:00.905 091 15519.00 367.21 53153.43 88888.00 2018-04-01 13:44:01.405 091 15519.00 367.18 53153.43 88888.00 2018-04-01 13:44:01.905 091 15518.94 367.19 53153.47 88888.00 2018-04-01 13:44:02.405 091 15518.90 367.19 53153.50 88888.00 2018-04-01 13:44:02.905 091 15518.93 367.22 53153.50 88888.00 2018-04-01 13:44:03.405 091 15518.92 367.22 53153.54 88888.00 2018-04-01 13:44:03.905 091 15518.94 367.14 53153.59 88888.00 2018-04-01 13:44:04.405 091 15518.94 367.12 53153.61 88888.00 2018-04-01 13:44:04.905 091 15518.92 367.07 53153.66 88888.00 2018-04-01 13:44:05.405 091 15518.90 367.06 53153.67 88888.00 2018-04-01 13:44:05.905 091 15518.87 367.05 53153.65 88888.00 2018-04-01 13:44:06.405 091 15518.89 367.04 53153.64 88888.00 2018-04-01 13:44:06.905 091 15518.94 366.99 53153.66 88888.00 2018-04-01 13:44:07.405 091 15518.92 366.99 53153.64 88888.00 2018-04-01 13:44:07.905 091 15518.90 366.97 53153.58 88888.00 2018-04-01 13:44:08.405 091 15518.86 366.98 53153.59 88888.00 2018-04-01 13:44:08.905 091 15518.85 366.97 53153.56 88888.00 2018-04-01 13:44:09.405 091 15518.86 366.98 53153.55 88888.00 2018-04-01 13:44:09.905 091 15518.87 366.95 53153.57 88888.00 2018-04-01 13:44:10.405 091 15518.86 366.90 53153.56 88888.00 2018-04-01 13:44:10.905 091 15518.94 366.89 53153.56 88888.00 2018-04-01 13:44:11.405 091 15519.02 366.84 53153.55 88888.00 2018-04-01 13:44:11.905 091 15519.01 366.83 53153.54 88888.00 2018-04-01 13:44:12.405 091 15518.94 366.80 53153.52 88888.00 2018-04-01 13:44:12.905 091 15518.94 366.72 53153.51 88888.00 2018-04-01 13:44:13.405 091 15519.01 366.71 53153.52 88888.00 2018-04-01 13:44:13.905 091 15519.07 366.70 53153.51 88888.00 2018-04-01 13:44:14.405 091 15519.08 366.65 53153.47 88888.00 2018-04-01 13:44:14.905 091 15519.08 366.63 53153.45 88888.00 2018-04-01 13:44:15.405 091 15519.10 366.61 53153.43 88888.00 2018-04-01 13:44:15.905 091 15519.17 366.54 53153.46 88888.00 2018-04-01 13:44:16.405 091 15519.20 366.56 53153.45 88888.00 2018-04-01 13:44:16.905 091 15519.17 366.53 53153.42 88888.00 2018-04-01 13:44:17.405 091 15519.19 366.48 53153.33 88888.00 2018-04-01 13:44:17.905 091 15519.20 366.44 53153.35 88888.00 2018-04-01 13:44:18.405 091 15519.25 366.41 53153.34 88888.00 2018-04-01 13:44:18.905 091 15519.25 366.43 53153.33 88888.00 2018-04-01 13:44:19.405 091 15519.29 366.43 53153.34 88888.00 2018-04-01 13:44:19.905 091 15519.27 366.41 53153.36 88888.00 2018-04-01 13:44:20.405 091 15519.27 366.39 53153.33 88888.00 2018-04-01 13:44:20.905 091 15519.30 366.38 53153.30 88888.00 2018-04-01 13:44:21.405 091 15519.28 366.37 53153.32 88888.00 2018-04-01 13:44:21.905 091 15519.30 366.36 53153.25 88888.00 2018-04-01 13:44:22.405 091 15519.36 366.35 53153.18 88888.00 2018-04-01 13:44:22.905 091 15519.36 366.30 53153.19 88888.00 2018-04-01 13:44:23.405 091 15519.37 366.27 53153.18 88888.00 2018-04-01 13:44:23.905 091 15519.41 366.27 53153.18 88888.00 2018-04-01 13:44:24.405 091 15519.46 366.22 53153.14 88888.00 2018-04-01 13:44:24.905 091 15519.49 366.24 53153.12 88888.00 2018-04-01 13:44:25.405 091 15519.50 366.24 53153.11 88888.00 2018-04-01 13:44:25.905 091 15519.49 366.24 53153.15 88888.00 2018-04-01 13:44:26.405 091 15519.47 366.22 53153.11 88888.00 2018-04-01 13:44:26.905 091 15519.47 366.19 53153.07 88888.00 2018-04-01 13:44:27.405 091 15519.44 366.18 53153.12 88888.00 2018-04-01 13:44:27.905 091 15519.48 366.17 53153.12 88888.00 2018-04-01 13:44:28.405 091 15519.47 366.15 53153.09 88888.00 2018-04-01 13:44:28.905 091 15519.48 366.14 53153.09 88888.00 2018-04-01 13:44:29.405 091 15519.49 366.15 53153.06 88888.00 2018-04-01 13:44:29.905 091 15519.48 366.19 53153.02 88888.00 2018-04-01 13:44:30.405 091 15519.49 366.19 53153.01 88888.00 2018-04-01 13:44:30.905 091 15519.53 366.18 53152.99 88888.00 2018-04-01 13:44:31.405 091 15519.53 366.17 53152.95 88888.00 2018-04-01 13:44:31.905 091 15519.48 366.20 53152.99 88888.00 2018-04-01 13:44:32.405 091 15519.50 366.18 53152.95 88888.00 2018-04-01 13:44:32.905 091 15519.54 366.21 53152.89 88888.00 2018-04-01 13:44:33.405 091 15519.57 366.29 53152.87 88888.00 2018-04-01 13:44:33.905 091 15519.57 366.27 53152.89 88888.00 2018-04-01 13:44:35.406 091 15519.56 366.33 53152.95 88888.00 2018-04-01 13:44:35.906 091 15519.54 366.35 53152.96 88888.00 2018-04-01 13:44:36.406 091 15519.56 366.37 53152.94 88888.00 2018-04-01 13:44:36.906 091 15519.61 366.33 53152.92 88888.00 2018-04-01 13:44:37.406 091 15519.57 366.35 53152.92 88888.00 2018-04-01 13:44:37.906 091 15519.59 366.39 53152.92 88888.00 2018-04-01 13:44:38.406 091 15519.63 366.40 53152.82 88888.00 2018-04-01 13:44:38.906 091 15519.58 366.46 53152.82 88888.00 2018-04-01 13:44:39.406 091 15519.63 366.47 53152.82 88888.00 2018-04-01 13:44:39.906 091 15519.64 366.50 53152.81 88888.00 2018-04-01 13:44:40.406 091 15519.64 366.57 53152.79 88888.00 2018-04-01 13:44:40.906 091 15519.62 366.58 53152.79 88888.00 2018-04-01 13:44:41.406 091 15519.63 366.61 53152.78 88888.00 2018-04-01 13:44:41.906 091 15519.62 366.62 53152.80 88888.00 2018-04-01 13:44:42.406 091 15519.67 366.61 53152.82 88888.00 2018-04-01 13:44:42.906 091 15519.67 366.62 53152.90 88888.00 2018-04-01 13:44:43.406 091 15519.65 366.63 53152.95 88888.00 2018-04-01 13:44:43.906 091 15519.63 366.66 53152.93 88888.00 2018-04-01 13:44:44.406 091 15519.62 366.67 53152.96 88888.00 2018-04-01 13:44:44.906 091 15519.64 366.66 53152.92 88888.00 2018-04-01 13:44:45.406 091 15519.63 366.66 53152.91 88888.00 2018-04-01 13:44:45.906 091 15519.57 366.71 53152.95 88888.00 2018-04-01 13:44:46.406 091 15519.63 366.72 53152.95 88888.00 2018-04-01 13:44:46.906 091 15519.62 366.73 53152.96 88888.00 2018-04-01 13:44:47.406 091 15519.63 366.74 53153.00 88888.00 2018-04-01 13:44:47.906 091 15519.70 366.75 53152.98 88888.00 2018-04-01 13:44:48.406 091 15519.70 366.76 53152.99 88888.00 2018-04-01 13:44:48.906 091 15519.71 366.73 53153.01 88888.00 2018-04-01 13:44:49.406 091 15519.74 366.75 53153.04 88888.00 2018-04-01 13:44:49.906 091 15519.80 366.74 53153.09 88888.00 2018-04-01 13:44:50.406 091 15519.76 366.71 53153.15 88888.00 2018-04-01 13:44:50.906 091 15519.76 366.70 53153.19 88888.00 2018-04-01 13:44:51.406 091 15519.77 366.72 53153.21 88888.00 2018-04-01 13:44:51.906 091 15519.80 366.71 53153.19 88888.00 2018-04-01 13:44:52.406 091 15519.81 366.67 53153.22 88888.00 2018-04-01 13:44:52.906 091 15519.81 366.60 53153.24 88888.00 2018-04-01 13:44:53.406 091 15519.81 366.54 53153.25 88888.00 2018-04-01 13:44:53.906 091 15519.81 366.58 53153.24 88888.00 2018-04-01 13:44:54.406 091 15519.82 366.58 53153.27 88888.00 2018-04-01 13:44:54.906 091 15519.85 366.53 53153.26 88888.00 2018-04-01 13:44:55.406 091 15519.83 366.48 53153.24 88888.00 2018-04-01 13:44:55.906 091 15519.83 366.45 53153.22 88888.00 2018-04-01 13:44:56.406 091 15519.84 366.44 53153.25 88888.00 2018-04-01 13:44:56.906 091 15519.86 366.39 53153.27 88888.00 2018-04-01 13:44:57.406 091 15519.90 366.38 53153.29 88888.00 2018-04-01 13:44:57.906 091 15519.91 366.39 53153.25 88888.00 2018-04-01 13:44:58.406 091 15519.86 366.38 53153.31 88888.00 2018-04-01 13:44:58.906 091 15519.88 366.31 53153.35 88888.00 2018-04-01 13:44:59.406 091 15519.92 366.31 53153.34 88888.00 2018-04-01 13:44:59.906 091 15519.92 366.30 53153.32 88888.00 2018-04-01 13:45:00.406 091 15519.90 366.29 53153.34 88888.00 2018-04-01 13:45:00.906 091 15519.84 366.21 53153.30 88888.00 2018-04-01 13:45:01.406 091 15519.82 366.19 53153.33 88888.00 2018-04-01 13:45:01.906 091 15519.82 366.18 53153.32 88888.00 2018-04-01 13:45:02.406 091 15519.82 366.12 53153.33 88888.00 2018-04-01 13:45:02.906 091 15519.80 366.07 53153.33 88888.00 2018-04-01 13:45:03.406 091 15519.75 366.01 53153.34 88888.00 2018-04-01 13:45:03.906 091 15519.75 366.04 53153.29 88888.00 2018-04-01 13:45:04.406 091 15519.79 366.04 53153.19 88888.00 2018-04-01 13:45:04.906 091 15519.77 366.02 53153.19 88888.00 2018-04-01 13:45:05.406 091 15519.82 366.00 53153.22 88888.00 2018-04-01 13:45:05.906 091 15519.82 365.98 53153.24 88888.00 2018-04-01 13:45:06.406 091 15519.82 365.96 53153.33 88888.00 2018-04-01 13:45:06.906 091 15519.89 365.95 53153.39 88888.00 2018-04-01 13:45:07.406 091 15519.91 365.89 53153.38 88888.00 2018-04-01 13:45:07.906 091 15519.84 365.85 53153.37 88888.00 2018-04-01 13:45:08.406 091 15519.86 365.84 53153.35 88888.00 2018-04-01 13:45:08.906 091 15519.86 365.80 53153.34 88888.00 2018-04-01 13:45:09.406 091 15519.85 365.78 53153.32 88888.00 2018-04-01 13:45:09.906 091 15519.90 365.77 53153.30 88888.00 2018-04-01 13:45:10.406 091 15519.89 365.76 53153.31 88888.00 2018-04-01 13:45:10.906 091 15519.93 365.71 53153.33 88888.00 2018-04-01 13:45:11.406 091 15519.93 365.66 53153.34 88888.00 2018-04-01 13:45:11.906 091 15519.95 365.59 53153.32 88888.00 2018-04-01 13:45:12.406 091 15519.92 365.59 53153.29 88888.00 2018-04-01 13:45:12.906 091 15519.95 365.58 53153.27 88888.00 2018-04-01 13:45:13.406 091 15519.94 365.55 53153.29 88888.00 2018-04-01 13:45:13.906 091 15519.95 365.53 53153.33 88888.00 2018-04-01 13:45:14.406 091 15520.00 365.51 53153.35 88888.00 2018-04-01 13:45:14.906 091 15519.98 365.46 53153.31 88888.00 2018-04-01 13:45:15.406 091 15520.02 365.44 53153.32 88888.00 2018-04-01 13:45:16.406 091 15520.02 365.29 53153.29 88888.00 2018-04-01 13:45:16.906 091 15520.03 365.28 53153.25 88888.00 2018-04-01 13:45:17.406 091 15520.03 365.31 53153.19 88888.00 2018-04-01 13:45:17.906 091 15520.05 365.29 53153.16 88888.00 2018-04-01 13:45:18.406 091 15520.09 365.27 53153.13 88888.00 2018-04-01 13:45:18.906 091 15520.10 365.26 53153.13 88888.00 2018-04-01 13:45:19.406 091 15520.09 365.27 53153.11 88888.00 2018-04-01 13:45:19.906 091 15520.07 365.24 53153.02 88888.00 2018-04-01 13:45:20.406 091 15520.08 365.19 53152.99 88888.00 2018-04-01 13:45:20.906 091 15520.08 365.18 53152.93 88888.00 2018-04-01 13:45:21.406 091 15520.09 365.22 53152.96 88888.00 2018-04-01 13:45:21.906 091 15520.05 365.18 53153.04 88888.00 2018-04-01 13:45:22.406 091 15520.04 365.19 53153.03 88888.00 2018-04-01 13:45:22.906 091 15520.01 365.19 53153.02 88888.00 2018-04-01 13:45:23.406 091 15520.04 365.23 53153.03 88888.00 2018-04-01 13:45:23.906 091 15520.11 365.20 53153.03 88888.00 2018-04-01 13:45:24.406 091 15520.13 365.19 53153.03 88888.00 2018-04-01 13:45:24.906 091 15520.14 365.24 53153.05 88888.00 2018-04-01 13:45:25.406 091 15520.10 365.22 53153.06 88888.00 2018-04-01 13:45:25.906 091 15520.08 365.17 53153.09 88888.00 2018-04-01 13:45:26.406 091 15520.07 365.18 53153.06 88888.00 2018-04-01 13:45:26.906 091 15520.09 365.19 53153.05 88888.00 2018-04-01 13:45:27.406 091 15520.13 365.23 53153.04 88888.00 2018-04-01 13:45:27.906 091 15520.11 365.25 53153.00 88888.00 2018-04-01 13:45:28.406 091 15520.11 365.24 53152.99 88888.00 2018-04-01 13:45:28.906 091 15520.12 365.26 53153.02 88888.00 2018-04-01 13:45:29.406 091 15520.11 365.26 53153.10 88888.00 2018-04-01 13:45:29.906 091 15520.13 365.25 53153.16 88888.00 2018-04-01 13:45:30.406 091 15520.11 365.27 53153.17 88888.00 2018-04-01 13:45:30.906 091 15520.05 365.27 53153.15 88888.00 2018-04-01 13:45:31.406 091 15520.02 365.26 53153.14 88888.00 2018-04-01 13:45:31.906 091 15520.03 365.23 53153.14 88888.00 2018-04-01 13:45:32.406 091 15520.08 365.24 53153.18 88888.00 2018-04-01 13:45:32.906 091 15520.08 365.24 53153.21 88888.00 2018-04-01 13:45:33.406 091 15520.09 365.23 53153.16 88888.00 2018-04-01 13:45:33.906 091 15520.12 365.15 53153.15 88888.00 2018-04-01 13:45:34.406 091 15520.12 365.12 53153.11 88888.00 2018-04-01 13:45:34.906 091 15520.14 365.16 53153.06 88888.00 2018-04-01 13:45:35.406 091 15520.17 365.17 53153.02 88888.00 2018-04-01 13:45:35.906 091 15520.22 365.15 53153.03 88888.00 2018-04-01 13:45:36.406 091 15520.21 365.08 53153.07 88888.00 2018-04-01 13:45:36.906 091 15520.23 365.07 53153.11 88888.00 2018-04-01 13:45:37.406 091 15520.29 365.08 53153.06 88888.00 2018-04-01 13:45:37.906 091 15520.35 365.05 53153.04 88888.00 2018-04-01 13:45:38.406 091 15520.40 365.02 53153.00 88888.00 2018-04-01 13:45:38.906 091 15520.45 365.03 53153.00 88888.00 2018-04-01 13:45:39.406 091 15520.53 365.01 53152.99 88888.00 2018-04-01 13:45:39.906 091 15520.56 364.97 53152.99 88888.00 2018-04-01 13:45:40.406 091 15520.57 364.96 53152.97 88888.00 2018-04-01 13:45:40.906 091 15520.61 364.96 53152.99 88888.00 2018-04-01 13:45:41.406 091 15520.66 364.93 53152.91 88888.00 2018-04-01 13:45:41.906 091 15520.66 364.93 53152.92 88888.00 2018-04-01 13:45:42.406 091 15520.70 364.94 53152.91 88888.00 2018-04-01 13:45:42.906 091 15520.70 364.93 53152.87 88888.00 2018-04-01 13:45:43.406 091 15520.72 364.94 53152.83 88888.00 2018-04-01 13:45:43.906 091 15520.75 364.99 53152.82 88888.00 2018-04-01 13:45:44.406 091 15520.80 364.98 53152.85 88888.00 2018-04-01 13:45:44.906 091 15520.84 364.99 53152.86 88888.00 2018-04-01 13:45:45.406 091 15520.84 365.00 53152.93 88888.00 2018-04-01 13:45:45.906 091 15520.84 365.02 53152.96 88888.00 2018-04-01 13:45:46.406 091 15520.83 365.06 53152.93 88888.00 2018-04-01 13:45:46.906 091 15520.85 365.06 53152.91 88888.00 2018-04-01 13:45:47.906 091 15520.90 365.08 53152.98 88888.00 2018-04-01 13:45:48.406 091 15520.90 365.09 53152.98 88888.00 2018-04-01 13:45:48.906 091 15520.95 365.06 53153.05 88888.00 2018-04-01 13:45:49.406 091 15520.92 365.11 53153.07 88888.00 2018-04-01 13:45:49.906 091 15520.90 365.17 53153.13 88888.00 2018-04-01 13:45:50.406 091 15520.91 365.19 53153.10 88888.00 2018-04-01 13:45:50.906 091 15520.86 365.16 53153.09 88888.00 2018-04-01 13:45:51.406 091 15520.84 365.17 53153.09 88888.00 2018-04-01 13:45:51.906 091 15520.86 365.20 53153.10 88888.00 2018-04-01 13:45:52.406 091 15520.88 365.23 53153.17 88888.00 2018-04-01 13:45:52.906 091 15520.84 365.23 53153.25 88888.00 2018-04-01 13:45:53.406 091 15520.85 365.22 53153.33 88888.00 2018-04-01 13:45:53.906 091 15520.89 365.20 53153.40 88888.00 2018-04-01 13:45:54.406 091 15520.88 365.19 53153.40 88888.00 2018-04-01 13:45:54.906 091 15520.89 365.17 53153.35 88888.00 2018-04-01 13:45:55.406 091 15520.95 365.11 53153.33 88888.00 2018-04-01 13:45:55.906 091 15520.98 365.08 53153.37 88888.00 2018-04-01 13:45:56.406 091 15520.95 365.09 53153.35 88888.00 2018-04-01 13:45:56.906 091 15520.92 365.14 53153.40 88888.00 2018-04-01 13:45:57.406 091 15520.92 365.10 53153.43 88888.00 2018-04-01 13:45:57.906 091 15520.91 365.08 53153.32 88888.00 2018-04-01 13:45:58.406 091 15520.90 365.05 53153.30 88888.00 2018-04-01 13:45:58.906 091 15520.90 365.06 53153.33 88888.00 2018-04-01 13:45:59.406 091 15520.90 365.03 53153.34 88888.00 2018-04-01 13:45:59.906 091 15520.91 365.02 53153.35 88888.00 2018-04-01 13:46:00.406 091 15520.89 365.01 53153.35 88888.00 2018-04-01 13:46:00.906 091 15520.89 365.00 53153.36 88888.00 2018-04-01 13:46:01.406 091 15520.86 365.00 53153.39 88888.00 2018-04-01 13:46:01.906 091 15520.84 364.98 53153.40 88888.00 2018-04-01 13:46:02.406 091 15520.88 364.97 53153.37 88888.00 2018-04-01 13:46:02.906 091 15520.82 364.97 53153.30 88888.00 2018-04-01 13:46:03.406 091 15520.84 364.90 53153.32 88888.00 2018-04-01 13:46:03.906 091 15520.82 364.91 53153.30 88888.00 2018-04-01 13:46:04.406 091 15520.82 364.90 53153.27 88888.00 2018-04-01 13:46:04.906 091 15520.71 364.89 53153.25 88888.00 2018-04-01 13:46:05.406 091 15520.70 364.89 53153.24 88888.00 2018-04-01 13:46:05.906 091 15520.71 364.85 53153.15 88888.00 2018-04-01 13:46:06.406 091 15520.72 364.89 53153.13 88888.00 2018-04-01 13:46:06.906 091 15520.74 364.91 53153.17 88888.00 2018-04-01 13:46:07.406 091 15520.70 364.94 53153.16 88888.00 2018-04-01 13:46:07.906 091 15520.65 364.97 53153.16 88888.00 2018-04-01 13:46:08.406 091 15520.63 364.93 53153.20 88888.00 2018-04-01 13:46:08.906 091 15520.59 364.94 53153.19 88888.00 2018-04-01 13:46:09.406 091 15520.56 365.01 53153.19 88888.00 2018-04-01 13:46:09.906 091 15520.62 365.02 53153.18 88888.00 2018-04-01 13:46:10.406 091 15520.56 365.05 53153.19 88888.00 2018-04-01 13:46:10.906 091 15520.56 365.06 53153.16 88888.00 2018-04-01 13:46:11.406 091 15520.54 365.08 53153.09 88888.00 2018-04-01 13:46:11.906 091 15520.52 365.10 53153.07 88888.00 2018-04-01 13:46:12.406 091 15520.52 365.15 53153.09 88888.00 2018-04-01 13:46:12.906 091 15520.54 365.18 53153.11 88888.00 2018-04-01 13:46:13.406 091 15520.50 365.24 53153.09 88888.00 2018-04-01 13:46:13.906 091 15520.55 365.24 53153.00 88888.00 2018-04-01 13:46:14.406 091 15520.57 365.25 53152.96 88888.00 2018-04-01 13:46:14.906 091 15520.53 365.25 53152.94 88888.00 2018-04-01 13:46:15.406 091 15520.53 365.32 53152.98 88888.00 2018-04-01 13:46:15.906 091 15520.52 365.35 53153.03 88888.00 2018-04-01 13:46:16.406 091 15520.48 365.37 53153.07 88888.00 2018-04-01 13:46:16.906 091 15520.48 365.40 53153.09 88888.00 2018-04-01 13:46:17.406 091 15520.52 365.43 53153.10 88888.00 2018-04-01 13:46:17.906 091 15520.53 365.46 53153.09 88888.00 2018-04-01 13:46:18.406 091 15520.52 365.48 53153.09 88888.00 2018-04-01 13:46:19.406 091 15520.54 365.53 53153.11 88888.00 2018-04-01 13:46:19.906 091 15520.58 365.54 53153.07 88888.00 2018-04-01 13:46:20.406 091 15520.57 365.53 53153.07 88888.00 2018-04-01 13:46:20.906 091 15520.58 365.53 53153.06 88888.00 2018-04-01 13:46:21.406 091 15520.54 365.54 53153.03 88888.00 2018-04-01 13:46:21.906 091 15520.53 365.55 53153.01 88888.00 2018-04-01 13:46:22.406 091 15520.54 365.57 53153.00 88888.00 2018-04-01 13:46:22.906 091 15520.56 365.59 53152.98 88888.00 2018-04-01 13:46:23.406 091 15520.55 365.61 53152.99 88888.00 2018-04-01 13:46:23.906 091 15520.59 365.60 53153.05 88888.00 2018-04-01 13:46:24.406 091 15520.61 365.60 53153.11 88888.00 2018-04-01 13:46:24.906 091 15520.58 365.51 53153.17 88888.00 2018-04-01 13:46:25.406 091 15520.57 365.48 53153.17 88888.00 2018-04-01 13:46:25.906 091 15520.61 365.42 53153.21 88888.00 2018-04-01 13:46:26.406 091 15520.57 365.39 53153.20 88888.00 2018-04-01 13:46:26.906 091 15520.58 365.35 53153.19 88888.00 2018-04-01 13:46:27.406 091 15520.59 365.29 53153.22 88888.00 2018-04-01 13:46:27.906 091 15520.59 365.26 53153.20 88888.00 2018-04-01 13:46:28.406 091 15520.61 365.26 53153.15 88888.00 2018-04-01 13:46:28.906 091 15520.63 365.25 53153.15 88888.00 2018-04-01 13:46:29.406 091 15520.61 365.19 53153.19 88888.00 2018-04-01 13:46:29.906 091 15520.57 365.14 53153.19 88888.00 2018-04-01 13:46:30.406 091 15520.56 365.10 53153.14 88888.00 2018-04-01 13:46:30.906 091 15520.54 365.10 53153.15 88888.00 2018-04-01 13:46:31.406 091 15520.57 365.01 53153.22 88888.00 2018-04-01 13:46:31.906 091 15520.56 364.99 53153.23 88888.00 2018-04-01 13:46:32.406 091 15520.54 365.01 53153.25 88888.00 2018-04-01 13:46:32.906 091 15520.50 364.99 53153.24 88888.00 2018-04-01 13:46:33.406 091 15520.46 364.98 53153.25 88888.00 2018-04-01 13:46:33.906 091 15520.48 364.97 53153.30 88888.00 2018-04-01 13:46:34.406 091 15520.44 364.94 53153.26 88888.00 2018-04-01 13:46:34.906 091 15520.45 364.94 53153.29 88888.00 2018-04-01 13:46:35.406 091 15520.46 364.92 53153.27 88888.00 2018-04-01 13:46:35.906 091 15520.46 364.92 53153.24 88888.00 2018-04-01 13:46:36.406 091 15520.43 364.92 53153.24 88888.00 2018-04-01 13:46:36.906 091 15520.40 364.88 53153.22 88888.00 2018-04-01 13:46:37.406 091 15520.44 364.88 53153.24 88888.00 2018-04-01 13:46:37.906 091 15520.40 364.89 53153.17 88888.00 2018-04-01 13:46:38.406 091 15520.40 364.85 53153.12 88888.00 2018-04-01 13:46:38.906 091 15520.43 364.86 53153.10 88888.00 2018-04-01 13:46:39.406 091 15520.46 364.89 53153.11 88888.00 2018-04-01 13:46:39.906 091 15520.45 364.88 53153.11 88888.00 2018-04-01 13:46:40.406 091 15520.44 364.86 53153.13 88888.00 2018-04-01 13:46:40.906 091 15520.39 364.85 53153.15 88888.00 2018-04-01 13:46:41.406 091 15520.39 364.88 53153.05 88888.00 2018-04-01 13:46:41.906 091 15520.45 364.90 53152.98 88888.00 2018-04-01 13:46:42.406 091 15520.46 364.92 53153.00 88888.00 2018-04-01 13:46:42.906 091 15520.47 364.96 53152.98 88888.00 2018-04-01 13:46:43.406 091 15520.48 364.96 53152.98 88888.00 2018-04-01 13:46:43.906 091 15520.48 364.98 53152.98 88888.00 2018-04-01 13:46:44.406 091 15520.49 365.00 53152.91 88888.00 2018-04-01 13:46:44.906 091 15520.48 365.01 53152.95 88888.00 2018-04-01 13:46:45.406 091 15520.48 365.00 53152.93 88888.00 2018-04-01 13:46:45.906 091 15520.50 365.00 53152.90 88888.00 2018-04-01 13:46:46.406 091 15520.55 365.00 53152.86 88888.00 2018-04-01 13:46:46.906 091 15520.57 365.01 53152.82 88888.00 2018-04-01 13:46:47.406 091 15520.56 365.02 53152.80 88888.00 2018-04-01 13:46:47.906 091 15520.56 365.07 53152.82 88888.00 2018-04-01 13:46:48.406 091 15520.55 365.10 53152.84 88888.00 2018-04-01 13:46:48.906 091 15520.54 365.09 53152.89 88888.00 2018-04-01 13:46:49.406 091 15520.58 365.08 53152.91 88888.00 2018-04-01 13:46:49.906 091 15520.59 365.07 53152.94 88888.00 2018-04-01 13:46:50.906 091 15520.64 365.11 53152.89 88888.00 2018-04-01 13:46:51.406 091 15520.65 365.08 53152.90 88888.00 2018-04-01 13:46:51.906 091 15520.65 365.09 53152.86 88888.00 2018-04-01 13:46:52.406 091 15520.67 365.12 53152.87 88888.00 2018-04-01 13:46:52.906 091 15520.66 365.15 53152.84 88888.00 2018-04-01 13:46:53.406 091 15520.68 365.19 53152.84 88888.00 2018-04-01 13:46:53.906 091 15520.75 365.19 53152.81 88888.00 2018-04-01 13:46:54.406 091 15520.77 365.19 53152.77 88888.00 2018-04-01 13:46:54.906 091 15520.75 365.17 53152.79 88888.00 2018-04-01 13:46:55.406 091 15520.80 365.18 53152.84 88888.00 2018-04-01 13:46:55.906 091 15520.81 365.18 53152.90 88888.00 2018-04-01 13:46:56.406 091 15520.85 365.22 53152.93 88888.00 2018-04-01 13:46:56.906 091 15520.88 365.22 53152.98 88888.00 2018-04-01 13:46:57.406 091 15520.86 365.20 53153.07 88888.00 2018-04-01 13:46:57.906 091 15520.91 365.19 53153.05 88888.00 2018-04-01 13:46:58.406 091 15520.90 365.19 53153.07 88888.00 2018-04-01 13:46:58.906 091 15520.93 365.18 53153.04 88888.00 2018-04-01 13:46:59.406 091 15520.92 365.17 53153.04 88888.00 2018-04-01 13:46:59.906 091 15520.88 365.17 53153.04 88888.00 2018-04-01 13:47:00.906 091 15520.94 365.17 53153.01 88888.00 2018-04-01 13:47:01.406 091 15520.93 365.17 53153.04 88888.00 2018-04-01 13:47:01.906 091 15520.86 365.14 53153.09 88888.00 2018-04-01 13:47:02.406 091 15520.84 365.10 53153.09 88888.00 2018-04-01 13:47:02.906 091 15520.86 365.11 53153.13 88888.00 2018-04-01 13:47:03.406 091 15520.89 365.14 53153.16 88888.00 2018-04-01 13:47:03.906 091 15520.86 365.12 53153.17 88888.00 2018-04-01 13:47:04.406 091 15520.85 365.15 53153.17 88888.00 2018-04-01 13:47:04.906 091 15520.82 365.16 53153.16 88888.00 2018-04-01 13:47:05.406 091 15520.85 365.14 53153.12 88888.00 2018-04-01 13:47:05.906 091 15520.77 365.14 53153.06 88888.00 2018-04-01 13:47:06.406 091 15520.71 365.16 53153.05 88888.00 2018-04-01 13:47:06.906 091 15520.75 365.17 53153.05 88888.00 2018-04-01 13:47:07.406 091 15520.75 365.18 53153.09 88888.00 2018-04-01 13:47:07.906 091 15520.72 365.17 53153.02 88888.00 2018-04-01 13:47:08.406 091 15520.65 365.19 53152.96 88888.00 2018-04-01 13:47:08.906 091 15520.62 365.22 53152.94 88888.00 2018-04-01 13:47:09.406 091 15520.61 365.22 53153.00 88888.00 2018-04-01 13:47:09.906 091 15520.59 365.25 53152.98 88888.00 2018-04-01 13:47:10.406 091 15520.61 365.28 53152.95 88888.00 2018-04-01 13:47:10.906 091 15520.61 365.29 53152.96 88888.00 2018-04-01 13:47:11.406 091 15520.55 365.34 53152.98 88888.00 2018-04-01 13:47:11.906 091 15520.54 365.32 53153.00 88888.00 2018-04-01 13:47:12.406 091 15520.50 365.29 53153.01 88888.00 2018-04-01 13:47:12.906 091 15520.54 365.33 53152.97 88888.00 2018-04-01 13:47:13.406 091 15520.50 365.32 53152.98 88888.00 2018-04-01 13:47:13.906 091 15520.46 365.31 53153.01 88888.00 2018-04-01 13:47:14.406 091 15520.44 365.33 53152.96 88888.00 2018-04-01 13:47:14.906 091 15520.41 365.37 53152.95 88888.00 2018-04-01 13:47:15.406 091 15520.38 365.42 53152.84 88888.00 2018-04-01 13:47:15.906 091 15520.38 365.42 53152.84 88888.00 2018-04-01 13:47:16.406 091 15520.36 365.45 53152.91 88888.00 2018-04-01 13:47:16.906 091 15520.35 365.43 53152.93 88888.00 2018-04-01 13:47:17.406 091 15520.35 365.42 53152.94 88888.00 2018-04-01 13:47:17.906 091 15520.34 365.41 53153.00 88888.00 2018-04-01 13:47:18.406 091 15520.36 365.44 53153.04 88888.00 2018-04-01 13:47:18.906 091 15520.34 365.52 53153.02 88888.00 2018-04-01 13:47:19.406 091 15520.40 365.57 53153.02 88888.00 2018-04-01 13:47:19.906 091 15520.40 365.57 53153.04 88888.00 2018-04-01 13:47:20.406 091 15520.38 365.55 53152.97 88888.00 2018-04-01 13:47:20.906 091 15520.38 365.53 53152.94 88888.00 2018-04-01 13:47:21.406 091 15520.34 365.51 53152.94 88888.00 2018-04-01 13:47:21.906 091 15520.35 365.50 53152.92 88888.00 2018-04-01 13:47:22.406 091 15520.34 365.50 53152.92 88888.00 2018-04-01 13:47:22.906 091 15520.36 365.51 53152.89 88888.00 2018-04-01 13:47:23.406 091 15520.39 365.52 53152.87 88888.00 2018-04-01 13:47:23.906 091 15520.36 365.52 53152.89 88888.00 2018-04-01 13:47:24.406 091 15520.34 365.52 53152.92 88888.00 2018-04-01 13:47:24.906 091 15520.35 365.52 53152.96 88888.00 2018-04-01 13:47:25.406 091 15520.36 365.51 53152.98 88888.00 2018-04-01 13:47:25.906 091 15520.38 365.54 53153.03 88888.00 2018-04-01 13:47:26.406 091 15520.37 365.55 53153.05 88888.00 2018-04-01 13:47:26.906 091 15520.38 365.57 53153.09 88888.00 2018-04-01 13:47:27.406 091 15520.40 365.57 53153.04 88888.00 2018-04-01 13:47:27.906 091 15520.35 365.62 53153.03 88888.00 2018-04-01 13:47:28.406 091 15520.29 365.71 53153.09 88888.00 2018-04-01 13:47:28.906 091 15520.27 365.77 53153.09 88888.00 2018-04-01 13:47:29.406 091 15520.28 365.79 53153.03 88888.00 2018-04-01 13:47:29.906 091 15520.28 365.84 53153.05 88888.00 2018-04-01 13:47:30.406 091 15520.23 365.88 53153.07 88888.00 2018-04-01 13:47:30.906 091 15520.20 365.78 53153.07 88888.00 2018-04-01 13:47:31.406 091 15520.18 365.80 53153.10 88888.00 2018-04-01 13:47:32.406 091 15520.16 365.89 53153.16 88888.00 2018-04-01 13:47:32.906 091 15520.11 365.93 53153.15 88888.00 2018-04-01 13:47:33.406 091 15520.12 365.96 53153.19 88888.00 2018-04-01 13:47:33.906 091 15520.09 366.01 53153.23 88888.00 2018-04-01 13:47:34.406 091 15520.08 366.03 53153.19 88888.00 2018-04-01 13:47:34.906 091 15520.01 366.01 53153.14 88888.00 2018-04-01 13:47:35.406 091 15520.03 366.01 53153.14 88888.00 2018-04-01 13:47:35.906 091 15520.04 366.04 53153.16 88888.00 2018-04-01 13:47:36.406 091 15520.04 366.09 53153.18 88888.00 2018-04-01 13:47:36.906 091 15520.02 366.10 53153.14 88888.00 2018-04-01 13:47:37.406 091 15519.99 366.09 53153.09 88888.00 2018-04-01 13:47:37.906 091 15519.99 366.12 53153.11 88888.00 2018-04-01 13:47:38.406 091 15519.93 366.17 53153.09 88888.00 2018-04-01 13:47:38.906 091 15519.92 366.22 53153.11 88888.00 2018-04-01 13:47:39.406 091 15519.95 366.20 53153.14 88888.00 2018-04-01 13:47:39.906 091 15519.97 366.20 53153.16 88888.00 2018-04-01 13:47:40.406 091 15520.00 366.21 53153.19 88888.00 2018-04-01 13:47:40.906 091 15520.05 366.27 53153.18 88888.00 2018-04-01 13:47:41.406 091 15520.03 366.32 53153.16 88888.00 2018-04-01 13:47:42.406 091 15520.01 366.30 53153.15 88888.00 2018-04-01 13:47:42.906 091 15520.10 366.28 53153.14 88888.00 2018-04-01 13:47:43.406 091 15520.14 366.30 53153.16 88888.00 2018-04-01 13:47:43.906 091 15520.13 366.32 53153.12 88888.00 2018-04-01 13:47:44.406 091 15520.17 366.33 53153.09 88888.00 2018-04-01 13:47:44.906 091 15520.20 366.37 53153.02 88888.00 2018-04-01 13:47:45.406 091 15520.26 366.38 53153.01 88888.00 2018-04-01 13:47:45.906 091 15520.21 366.37 53152.99 88888.00 2018-04-01 13:47:46.406 091 15520.21 366.36 53152.95 88888.00 2018-04-01 13:47:46.906 091 15520.27 366.38 53152.90 88888.00 2018-04-01 13:47:47.406 091 15520.31 366.41 53152.95 88888.00 2018-04-01 13:47:47.906 091 15520.34 366.43 53152.98 88888.00 2018-04-01 13:47:48.406 091 15520.34 366.46 53153.00 88888.00 2018-04-01 13:47:48.906 091 15520.35 366.46 53153.03 88888.00 2018-04-01 13:47:49.406 091 15520.36 366.45 53153.06 88888.00 2018-04-01 13:47:49.906 091 15520.36 366.43 53153.06 88888.00 2018-04-01 13:47:50.406 091 15520.41 366.43 53153.11 88888.00 2018-04-01 13:47:50.906 091 15520.39 366.41 53153.07 88888.00 2018-04-01 13:47:51.406 091 15520.39 366.43 53153.07 88888.00 2018-04-01 13:47:51.906 091 15520.38 366.40 53153.07 88888.00 2018-04-01 13:47:52.406 091 15520.32 366.44 53153.12 88888.00 2018-04-01 13:47:52.906 091 15520.29 366.46 53153.13 88888.00 2018-04-01 13:47:53.406 091 15520.36 366.44 53153.14 88888.00 2018-04-01 13:47:53.906 091 15520.34 366.45 53153.13 88888.00 2018-04-01 13:47:54.406 091 15520.30 366.48 53153.12 88888.00 2018-04-01 13:47:54.906 091 15520.32 366.52 53153.14 88888.00 2018-04-01 13:47:55.406 091 15520.28 366.55 53153.17 88888.00 2018-04-01 13:47:55.906 091 15520.30 366.58 53153.27 88888.00 2018-04-01 13:47:56.406 091 15520.30 366.61 53153.27 88888.00 2018-04-01 13:47:56.906 091 15520.31 366.61 53153.25 88888.00 2018-04-01 13:47:57.406 091 15520.29 366.62 53153.26 88888.00 2018-04-01 13:47:57.906 091 15520.29 366.66 53153.30 88888.00 2018-04-01 13:47:58.406 091 15520.31 366.70 53153.26 88888.00 2018-04-01 13:47:58.906 091 15520.34 366.70 53153.24 88888.00 2018-04-01 13:47:59.406 091 15520.31 366.72 53153.27 88888.00 2018-04-01 13:47:59.906 091 15520.32 366.71 53153.34 88888.00 2018-04-01 13:48:00.406 091 15520.30 366.71 53153.30 88888.00 2018-04-01 13:48:00.906 091 15520.29 366.71 53153.32 88888.00 2018-04-01 13:48:01.406 091 15520.30 366.74 53153.33 88888.00 2018-04-01 13:48:01.906 091 15520.28 366.80 53153.29 88888.00 2018-04-01 13:48:02.406 091 15520.21 366.80 53153.23 88888.00 2018-04-01 13:48:02.906 091 15520.19 366.84 53153.25 88888.00 2018-04-01 13:48:03.906 091 15520.20 366.88 53153.34 88888.00 2018-04-01 13:48:04.406 091 15520.23 366.89 53153.32 88888.00 2018-04-01 13:48:04.906 091 15520.21 366.90 53153.38 88888.00 2018-04-01 13:48:05.406 091 15520.17 366.98 53153.40 88888.00 2018-04-01 13:48:05.906 091 15520.09 366.99 53153.42 88888.00 2018-04-01 13:48:06.406 091 15520.08 367.02 53153.40 88888.00 2018-04-01 13:48:06.906 091 15520.08 367.08 53153.38 88888.00 2018-04-01 13:48:07.406 091 15520.05 367.12 53153.41 88888.00 2018-04-01 13:48:07.906 091 15520.03 367.15 53153.39 88888.00 2018-04-01 13:48:08.406 091 15520.05 367.14 53153.40 88888.00 2018-04-01 13:48:08.906 091 15520.08 367.18 53153.43 88888.00 2018-04-01 13:48:09.406 091 15520.09 367.21 53153.36 88888.00 2018-04-01 13:48:09.906 091 15520.07 367.24 53153.33 88888.00 2018-04-01 13:48:10.406 091 15520.04 367.15 53153.31 88888.00 2018-04-01 13:48:10.906 091 15520.02 367.14 53153.33 88888.00 2018-04-01 13:48:11.906 091 15520.05 367.31 53153.45 88888.00 2018-04-01 13:48:12.406 091 15520.07 367.33 53153.46 88888.00 2018-04-01 13:48:12.906 091 15520.04 367.25 53153.39 88888.00 2018-04-01 13:48:13.406 091 15520.08 367.25 53153.43 88888.00 2018-04-01 13:48:13.906 091 15520.08 367.30 53153.43 88888.00 2018-04-01 13:48:14.406 091 15520.07 367.33 53153.42 88888.00 2018-04-01 13:48:14.906 091 15520.10 367.32 53153.38 88888.00 2018-04-01 13:48:15.406 091 15520.05 367.30 53153.37 88888.00 2018-04-01 13:48:15.906 091 15520.00 367.28 53153.37 88888.00 2018-04-01 13:48:16.406 091 15519.98 367.31 53153.33 88888.00 2018-04-01 13:48:16.906 091 15520.01 367.31 53153.31 88888.00 2018-04-01 13:48:17.406 091 15519.99 367.27 53153.25 88888.00 2018-04-01 13:48:17.906 091 15519.99 367.26 53153.17 88888.00 2018-04-01 13:48:18.406 091 15519.97 367.24 53153.13 88888.00 2018-04-01 13:48:18.906 091 15519.95 367.27 53153.13 88888.00 2018-04-01 13:48:19.406 091 15519.97 367.24 53153.18 88888.00 2018-04-01 13:48:19.906 091 15519.98 367.23 53153.20 88888.00 2018-04-01 13:48:20.406 091 15520.00 367.25 53153.20 88888.00 2018-04-01 13:48:20.906 091 15519.99 367.33 53153.15 88888.00 2018-04-01 13:48:21.406 091 15519.97 367.32 53153.17 88888.00 2018-04-01 13:48:21.906 091 15519.91 367.31 53153.17 88888.00 2018-04-01 13:48:22.406 091 15519.90 367.36 53153.15 88888.00 2018-04-01 13:48:22.906 091 15519.93 367.40 53153.14 88888.00 2018-04-01 13:48:23.406 091 15519.93 367.44 53153.11 88888.00 2018-04-01 13:48:23.906 091 15519.89 367.48 53153.06 88888.00 2018-04-01 13:48:24.406 091 15519.89 367.49 53153.04 88888.00 2018-04-01 13:48:24.906 091 15519.89 367.52 53153.06 88888.00 2018-04-01 13:48:25.406 091 15519.83 367.53 53152.98 88888.00 2018-04-01 13:48:25.906 091 15519.80 367.58 53152.85 88888.00 2018-04-01 13:48:26.406 091 15519.81 367.61 53152.89 88888.00 2018-04-01 13:48:26.906 091 15519.83 367.61 53152.94 88888.00 2018-04-01 13:48:27.406 091 15519.81 367.62 53152.98 88888.00 2018-04-01 13:48:27.906 091 15519.73 367.67 53153.02 88888.00 2018-04-01 13:48:28.406 091 15519.75 367.71 53153.06 88888.00 2018-04-01 13:48:28.906 091 15519.77 367.74 53153.05 88888.00 2018-04-01 13:48:29.406 091 15519.79 367.77 53153.09 88888.00 2018-04-01 13:48:29.906 091 15519.76 367.79 53153.09 88888.00 2018-04-01 13:48:30.406 091 15519.71 367.83 53153.09 88888.00 2018-04-01 13:48:30.906 091 15519.67 367.92 53153.12 88888.00 2018-04-01 13:48:31.406 091 15519.70 367.97 53153.15 88888.00 2018-04-01 13:48:31.906 091 15519.73 368.01 53153.22 88888.00 2018-04-01 13:48:32.406 091 15519.71 367.99 53153.24 88888.00 2018-04-01 13:48:32.906 091 15519.64 368.00 53153.22 88888.00 2018-04-01 13:48:33.406 091 15519.61 368.03 53153.18 88888.00 2018-04-01 13:48:33.906 091 15519.63 368.08 53153.15 88888.00 2018-04-01 13:48:34.406 091 15519.58 368.11 53153.17 88888.00 2018-04-01 13:48:34.906 091 15519.57 368.10 53153.19 88888.00 2018-04-01 13:48:35.406 091 15519.59 368.16 53153.20 88888.00 2018-04-01 13:48:35.906 091 15519.58 368.17 53153.30 88888.00 2018-04-01 13:48:36.406 091 15519.55 368.18 53153.36 88888.00 2018-04-01 13:48:36.906 091 15519.53 368.23 53153.37 88888.00 2018-04-01 13:48:37.406 091 15519.50 368.25 53153.40 88888.00 2018-04-01 13:48:37.906 091 15519.45 368.26 53153.38 88888.00 2018-04-01 13:48:38.406 091 15519.46 368.31 53153.35 88888.00 2018-04-01 13:48:38.906 091 15519.50 368.33 53153.33 88888.00 2018-04-01 13:48:39.406 091 15519.52 368.34 53153.34 88888.00 2018-04-01 13:48:39.906 091 15519.53 368.43 53153.37 88888.00 2018-04-01 13:48:40.406 091 15519.45 368.49 53153.38 88888.00 2018-04-01 13:48:40.906 091 15519.45 368.53 53153.40 88888.00 2018-04-01 13:48:41.406 091 15519.39 368.55 53153.40 88888.00 2018-04-01 13:48:41.906 091 15519.37 368.55 53153.35 88888.00 2018-04-01 13:48:42.406 091 15519.38 368.59 53153.37 88888.00 2018-04-01 13:48:42.906 091 15519.37 368.62 53153.44 88888.00 2018-04-01 13:48:43.406 091 15519.37 368.68 53153.49 88888.00 2018-04-01 13:48:43.906 091 15519.37 368.69 53153.52 88888.00 2018-04-01 13:48:44.406 091 15519.36 368.70 53153.55 88888.00 2018-04-01 13:48:44.906 091 15519.37 368.73 53153.60 88888.00 2018-04-01 13:48:45.406 091 15519.36 368.78 53153.59 88888.00 2018-04-01 13:48:45.906 091 15519.31 368.79 53153.59 88888.00 2018-04-01 13:48:46.406 091 15519.29 368.81 53153.59 88888.00 2018-04-01 13:48:46.906 091 15519.31 368.85 53153.60 88888.00 2018-04-01 13:48:47.406 091 15519.36 368.91 53153.61 88888.00 2018-04-01 13:48:47.906 091 15519.32 368.88 53153.68 88888.00 2018-04-01 13:48:48.406 091 15519.29 368.87 53153.68 88888.00 2018-04-01 13:48:48.906 091 15519.30 368.91 53153.70 88888.00 2018-04-01 13:48:49.406 091 15519.25 368.92 53153.65 88888.00 2018-04-01 13:48:49.906 091 15519.26 368.91 53153.60 88888.00 2018-04-01 13:48:50.406 091 15519.25 368.91 53153.63 88888.00 2018-04-01 13:48:50.906 091 15519.22 368.92 53153.68 88888.00 2018-04-01 13:48:51.406 091 15519.20 368.95 53153.73 88888.00 2018-04-01 13:48:51.906 091 15519.18 368.96 53153.76 88888.00 2018-04-01 13:48:52.406 091 15519.19 368.97 53153.76 88888.00 2018-04-01 13:48:52.906 091 15519.19 368.96 53153.79 88888.00 2018-04-01 13:48:53.406 091 15519.17 368.91 53153.86 88888.00 2018-04-01 13:48:53.906 091 15519.16 368.94 53153.86 88888.00 2018-04-01 13:48:54.406 091 15519.21 368.91 53153.76 88888.00 2018-04-01 13:48:54.906 091 15519.27 368.90 53153.76 88888.00 2018-04-01 13:48:55.406 091 15519.18 368.89 53153.77 88888.00 2018-04-01 13:48:55.906 091 15519.20 368.86 53153.80 88888.00 2018-04-01 13:48:56.406 091 15519.26 368.82 53153.75 88888.00 2018-04-01 13:48:56.906 091 15519.21 368.78 53153.73 88888.00 2018-04-01 13:48:57.406 091 15519.22 368.72 53153.74 88888.00 2018-04-01 13:48:57.906 091 15519.23 368.68 53153.70 88888.00 2018-04-01 13:48:58.406 091 15519.23 368.62 53153.70 88888.00 2018-04-01 13:48:58.906 091 15519.23 368.61 53153.71 88888.00 2018-04-01 13:48:59.406 091 15519.31 368.57 53153.70 88888.00 2018-04-01 13:48:59.906 091 15519.29 368.52 53153.73 88888.00 2018-04-01 13:49:00.406 091 15519.35 368.47 53153.74 88888.00 2018-04-01 13:49:00.906 091 15519.28 368.40 53153.71 88888.00 2018-04-01 13:49:01.406 091 15519.31 368.35 53153.74 88888.00 2018-04-01 13:49:01.906 091 15519.32 368.29 53153.73 88888.00 2018-04-01 13:49:02.406 091 15519.30 368.20 53153.71 88888.00 2018-04-01 13:49:02.906 091 15519.26 368.19 53153.77 88888.00 2018-04-01 13:49:03.406 091 15519.27 368.16 53153.77 88888.00 2018-04-01 13:49:03.906 091 15519.28 368.12 53153.80 88888.00 2018-04-01 13:49:04.406 091 15519.28 368.08 53153.76 88888.00 2018-04-01 13:49:04.906 091 15519.27 368.01 53153.74 88888.00 2018-04-01 13:49:05.406 091 15519.21 367.96 53153.70 88888.00 2018-04-01 13:49:05.906 091 15519.18 367.97 53153.63 88888.00 2018-04-01 13:49:06.406 091 15519.14 367.91 53153.61 88888.00 2018-04-01 13:49:06.906 091 15519.11 367.85 53153.59 88888.00 2018-04-01 13:49:07.406 091 15519.12 367.83 53153.59 88888.00 2018-04-01 13:49:07.906 091 15519.14 367.81 53153.70 88888.00 2018-04-01 13:49:08.406 091 15519.11 367.79 53153.70 88888.00 2018-04-01 13:49:08.906 091 15519.09 367.78 53153.65 88888.00 2018-04-01 13:49:09.406 091 15519.07 367.76 53153.65 88888.00 2018-04-01 13:49:09.906 091 15519.02 367.74 53153.63 88888.00 2018-04-01 13:49:10.406 091 15518.95 367.82 53153.64 88888.00 2018-04-01 13:49:10.906 091 15518.93 367.82 53153.67 88888.00 2018-04-01 13:49:11.406 091 15518.98 367.83 53153.71 88888.00 2018-04-01 13:49:11.907 091 15518.99 367.84 53153.66 88888.00 2018-04-01 13:49:12.407 091 15518.93 367.86 53153.68 88888.00 2018-04-01 13:49:12.907 091 15518.93 367.90 53153.67 88888.00 2018-04-01 13:49:13.407 091 15518.91 367.93 53153.64 88888.00 2018-04-01 13:49:13.907 091 15518.91 367.99 53153.62 88888.00 2018-04-01 13:49:14.407 091 15518.87 368.00 53153.67 88888.00 2018-04-01 13:49:14.907 091 15518.89 368.03 53153.68 88888.00 2018-04-01 13:49:15.407 091 15518.84 368.04 53153.71 88888.00 2018-04-01 13:49:15.907 091 15518.84 368.05 53153.73 88888.00 2018-04-01 13:49:16.407 091 15518.84 368.07 53153.73 88888.00 2018-04-01 13:49:16.907 091 15518.82 368.10 53153.72 88888.00 2018-04-01 13:49:17.407 091 15518.83 368.18 53153.73 88888.00 2018-04-01 13:49:17.907 091 15518.80 368.20 53153.78 88888.00 2018-04-01 13:49:18.407 091 15518.82 368.25 53153.79 88888.00 2018-04-01 13:49:18.907 091 15518.80 368.29 53153.78 88888.00 2018-04-01 13:49:19.407 091 15518.81 368.28 53153.78 88888.00 2018-04-01 13:49:19.907 091 15518.75 368.29 53153.76 88888.00 2018-04-01 13:49:20.407 091 15518.74 368.30 53153.67 88888.00 2018-04-01 13:49:20.907 091 15518.74 368.35 53153.64 88888.00 2018-04-01 13:49:21.407 091 15518.76 368.39 53153.61 88888.00 2018-04-01 13:49:21.907 091 15518.78 368.43 53153.68 88888.00 2018-04-01 13:49:22.407 091 15518.76 368.43 53153.76 88888.00 2018-04-01 13:49:22.907 091 15518.76 368.45 53153.84 88888.00 2018-04-01 13:49:23.407 091 15518.76 368.45 53153.87 88888.00 2018-04-01 13:49:23.907 091 15518.77 368.47 53153.87 88888.00 2018-04-01 13:49:24.407 091 15518.73 368.49 53153.84 88888.00 2018-04-01 13:49:24.907 091 15518.72 368.48 53153.80 88888.00 2018-04-01 13:49:25.407 091 15518.71 368.51 53153.76 88888.00 2018-04-01 13:49:25.907 091 15518.68 368.52 53153.77 88888.00 2018-04-01 13:49:26.907 091 15518.65 368.46 53153.82 88888.00 2018-04-01 13:49:27.407 091 15518.64 368.48 53153.80 88888.00 2018-04-01 13:49:27.907 091 15518.57 368.47 53153.78 88888.00 2018-04-01 13:49:28.407 091 15518.54 368.39 53153.76 88888.00 2018-04-01 13:49:28.907 091 15518.59 368.40 53153.73 88888.00 2018-04-01 13:49:29.407 091 15518.58 368.37 53153.72 88888.00 2018-04-01 13:49:29.907 091 15518.49 368.36 53153.71 88888.00 2018-04-01 13:49:30.407 091 15518.47 368.36 53153.70 88888.00 2018-04-01 13:49:30.907 091 15518.53 368.36 53153.72 88888.00 2018-04-01 13:49:31.407 091 15518.53 368.36 53153.76 88888.00 2018-04-01 13:49:31.907 091 15518.51 368.37 53153.77 88888.00 2018-04-01 13:49:32.407 091 15518.46 368.36 53153.70 88888.00 2018-04-01 13:49:32.907 091 15518.48 368.30 53153.67 88888.00 2018-04-01 13:49:33.407 091 15518.48 368.27 53153.65 88888.00 2018-04-01 13:49:33.907 091 15518.53 368.27 53153.64 88888.00 2018-04-01 13:49:34.407 091 15518.55 368.30 53153.62 88888.00 2018-04-01 13:49:34.907 091 15518.57 368.30 53153.57 88888.00 2018-04-01 13:49:35.407 091 15518.58 368.27 53153.54 88888.00 2018-04-01 13:49:35.907 091 15518.55 368.25 53153.53 88888.00 2018-04-01 13:49:36.407 091 15518.56 368.26 53153.43 88888.00 2018-04-01 13:49:36.907 091 15518.56 368.23 53153.39 88888.00 2018-04-01 13:49:37.407 091 15518.56 368.25 53153.35 88888.00 2018-04-01 13:49:37.907 091 15518.54 368.25 53153.33 88888.00 2018-04-01 13:49:38.407 091 15518.57 368.26 53153.30 88888.00 2018-04-01 13:49:38.907 091 15518.59 368.26 53153.32 88888.00 2018-04-01 13:49:39.407 091 15518.67 368.29 53153.36 88888.00 2018-04-01 13:49:39.907 091 15518.69 368.31 53153.31 88888.00 2018-04-01 13:49:40.407 091 15518.73 368.29 53153.36 88888.00 2018-04-01 13:49:40.907 091 15518.78 368.29 53153.38 88888.00 2018-04-01 13:49:41.407 091 15518.77 368.29 53153.38 88888.00 2018-04-01 13:49:41.907 091 15518.80 368.30 53153.37 88888.00 2018-04-01 13:49:42.407 091 15518.80 368.28 53153.37 88888.00 2018-04-01 13:49:42.907 091 15518.77 368.31 53153.40 88888.00 2018-04-01 13:49:43.407 091 15518.77 368.33 53153.38 88888.00 2018-04-01 13:49:43.907 091 15518.87 368.35 53153.35 88888.00 2018-04-01 13:49:44.407 091 15518.89 368.36 53153.33 88888.00 2018-04-01 13:49:44.907 091 15518.89 368.40 53153.31 88888.00 2018-04-01 13:49:45.407 091 15518.86 368.43 53153.29 88888.00 2018-04-01 13:49:45.907 091 15518.87 368.43 53153.34 88888.00 2018-04-01 13:49:46.407 091 15518.84 368.43 53153.45 88888.00 2018-04-01 13:49:46.907 091 15518.85 368.45 53153.50 88888.00 2018-04-01 13:49:47.407 091 15518.84 368.45 53153.55 88888.00 2018-04-01 13:49:47.907 091 15518.85 368.46 53153.57 88888.00 2018-04-01 13:49:48.407 091 15518.82 368.48 53153.53 88888.00 2018-04-01 13:49:48.907 091 15518.78 368.51 53153.54 88888.00 2018-04-01 13:49:49.407 091 15518.76 368.51 53153.59 88888.00 2018-04-01 13:49:49.907 091 15518.73 368.55 53153.65 88888.00 2018-04-01 13:49:50.407 091 15518.73 368.56 53153.72 88888.00 2018-04-01 13:49:50.907 091 15518.69 368.53 53153.68 88888.00 2018-04-01 13:49:51.407 091 15518.65 368.52 53153.78 88888.00 2018-04-01 13:49:51.907 091 15518.64 368.52 53153.83 88888.00 2018-04-01 13:49:52.407 091 15518.65 368.53 53153.79 88888.00 2018-04-01 13:49:52.907 091 15518.56 368.55 53153.81 88888.00 2018-04-01 13:49:53.407 091 15518.57 368.53 53153.93 88888.00 2018-04-01 13:49:53.907 091 15518.59 368.52 53153.97 88888.00 2018-04-01 13:49:54.407 091 15518.53 368.55 53154.03 88888.00 2018-04-01 13:49:54.907 091 15518.51 368.53 53154.10 88888.00 2018-04-01 13:49:55.407 091 15518.49 368.53 53154.14 88888.00 2018-04-01 13:49:55.907 091 15518.47 368.51 53154.13 88888.00 2018-04-01 13:49:56.407 091 15518.50 368.53 53154.07 88888.00 2018-04-01 13:49:56.907 091 15518.41 368.53 53154.13 88888.00 2018-04-01 13:49:57.407 091 15518.40 368.51 53154.18 88888.00 2018-04-01 13:49:58.407 091 15518.27 368.51 53154.14 88888.00 2018-04-01 13:49:58.907 091 15518.28 368.49 53154.18 88888.00 2018-04-01 13:49:59.407 091 15518.31 368.47 53154.11 88888.00 2018-04-01 13:49:59.907 091 15518.26 368.46 53154.00 88888.00 2018-04-01 13:50:00.407 091 15518.28 368.46 53154.01 88888.00 2018-04-01 13:50:00.907 091 15518.27 368.45 53154.04 88888.00 2018-04-01 13:50:01.407 091 15518.22 368.47 53154.04 88888.00 2018-04-01 13:50:01.907 091 15518.23 368.47 53154.08 88888.00 2018-04-01 13:50:02.407 091 15518.28 368.47 53154.11 88888.00 2018-04-01 13:50:02.907 091 15518.29 368.47 53154.10 88888.00 2018-04-01 13:50:03.407 091 15518.37 368.44 53154.07 88888.00 2018-04-01 13:50:03.907 091 15518.40 368.45 53154.07 88888.00 2018-04-01 13:50:04.407 091 15518.39 368.45 53154.02 88888.00 2018-04-01 13:50:04.907 091 15518.38 368.42 53154.01 88888.00 2018-04-01 13:50:05.407 091 15518.40 368.40 53154.03 88888.00 2018-04-01 13:50:05.907 091 15518.38 368.43 53154.00 88888.00 2018-04-01 13:50:06.407 091 15518.40 368.44 53153.96 88888.00 2018-04-01 13:50:06.907 091 15518.49 368.39 53153.97 88888.00 2018-04-01 13:50:07.407 091 15518.57 368.39 53153.85 88888.00 2018-04-01 13:50:07.907 091 15518.56 368.40 53153.80 88888.00 2018-04-01 13:50:08.407 091 15518.54 368.40 53153.84 88888.00 2018-04-01 13:50:08.907 091 15518.50 368.40 53153.83 88888.00 2018-04-01 13:50:09.407 091 15518.45 368.40 53153.92 88888.00 2018-04-01 13:50:09.907 091 15518.56 368.33 53153.92 88888.00 2018-04-01 13:50:10.407 091 15518.60 368.31 53153.93 88888.00 2018-04-01 13:50:10.907 091 15518.57 368.28 53153.85 88888.00 2018-04-01 13:50:11.407 091 15518.56 368.29 53153.86 88888.00 2018-04-01 13:50:11.907 091 15518.59 368.29 53153.84 88888.00 2018-04-01 13:50:12.407 091 15518.64 368.28 53153.84 88888.00 2018-04-01 13:50:12.907 091 15518.72 368.28 53153.83 88888.00 2018-04-01 13:50:13.407 091 15518.71 368.29 53153.84 88888.00 2018-04-01 13:50:13.907 091 15518.67 368.28 53153.82 88888.00 2018-04-01 13:50:14.407 091 15518.66 368.27 53153.83 88888.00 2018-04-01 13:50:14.907 091 15518.65 368.33 53153.77 88888.00 2018-04-01 13:50:15.407 091 15518.65 368.31 53153.76 88888.00 2018-04-01 13:50:15.907 091 15518.65 368.29 53153.74 88888.00 2018-04-01 13:50:16.407 091 15518.67 368.31 53153.74 88888.00 2018-04-01 13:50:16.907 091 15518.66 368.29 53153.75 88888.00 2018-04-01 13:50:17.407 091 15518.68 368.29 53153.77 88888.00 2018-04-01 13:50:17.907 091 15518.66 368.31 53153.80 88888.00 2018-04-01 13:50:18.407 091 15518.66 368.30 53153.87 88888.00 2018-04-01 13:50:18.907 091 15518.68 368.31 53153.90 88888.00 2018-04-01 13:50:19.407 091 15518.74 368.33 53153.85 88888.00 2018-04-01 13:50:19.907 091 15518.75 368.37 53153.84 88888.00 2018-04-01 13:50:20.407 091 15518.74 368.35 53153.85 88888.00 2018-04-01 13:50:20.907 091 15518.73 368.31 53153.87 88888.00 2018-04-01 13:50:21.407 091 15518.74 368.30 53153.85 88888.00 2018-04-01 13:50:21.907 091 15518.75 368.34 53153.81 88888.00 2018-04-01 13:50:22.407 091 15518.76 368.31 53153.79 88888.00 2018-04-01 13:50:22.907 091 15518.80 368.34 53153.79 88888.00 2018-04-01 13:50:23.407 091 15518.83 368.33 53153.80 88888.00 2018-04-01 13:50:23.907 091 15518.82 368.33 53153.77 88888.00 2018-04-01 13:50:24.407 091 15518.85 368.29 53153.76 88888.00 2018-04-01 13:50:24.907 091 15518.84 368.27 53153.77 88888.00 2018-04-01 13:50:25.407 091 15518.85 368.27 53153.80 88888.00 2018-04-01 13:50:25.907 091 15518.91 368.28 53153.79 88888.00 2018-04-01 13:50:26.407 091 15518.90 368.28 53153.76 88888.00 2018-04-01 13:50:26.907 091 15518.91 368.26 53153.78 88888.00 2018-04-01 13:50:27.407 091 15518.89 368.22 53153.78 88888.00 2018-04-01 13:50:27.907 091 15518.86 368.22 53153.77 88888.00 2018-04-01 13:50:28.407 091 15518.84 368.26 53153.79 88888.00 2018-04-01 13:50:28.907 091 15518.91 368.27 53153.78 88888.00 2018-04-01 13:50:29.407 091 15518.95 368.27 53153.83 88888.00 2018-04-01 13:50:29.907 091 15518.96 368.27 53153.84 88888.00 2018-04-01 13:50:30.407 091 15518.96 368.25 53153.82 88888.00 2018-04-01 13:50:30.907 091 15518.96 368.23 53153.83 88888.00 2018-04-01 13:50:31.407 091 15519.00 368.22 53153.88 88888.00 2018-04-01 13:50:31.907 091 15518.99 368.22 53153.85 88888.00 2018-04-01 13:50:32.407 091 15519.01 368.21 53153.86 88888.00 2018-04-01 13:50:32.907 091 15519.02 368.21 53153.90 88888.00 2018-04-01 13:50:33.407 091 15519.04 368.18 53153.94 88888.00 2018-04-01 13:50:33.907 091 15519.07 368.17 53153.93 88888.00 2018-04-01 13:50:34.407 091 15519.05 368.18 53153.90 88888.00 2018-04-01 13:50:34.907 091 15519.08 368.17 53153.94 88888.00 2018-04-01 13:50:35.407 091 15519.05 368.16 53153.96 88888.00 2018-04-01 13:50:35.907 091 15519.05 368.14 53154.01 88888.00 2018-04-01 13:50:36.407 091 15519.11 368.17 53154.00 88888.00 2018-04-01 13:50:36.907 091 15519.13 368.18 53154.03 88888.00 2018-04-01 13:50:37.407 091 15519.17 368.19 53153.96 88888.00 2018-04-01 13:50:37.907 091 15519.18 368.19 53153.91 88888.00 2018-04-01 13:50:38.407 091 15519.23 368.17 53153.99 88888.00 2018-04-01 13:50:38.907 091 15519.28 368.22 53154.01 88888.00 2018-04-01 13:50:39.907 091 15519.23 368.18 53154.06 88888.00 2018-04-01 13:50:40.407 091 15519.22 368.18 53154.02 88888.00 2018-04-01 13:50:40.907 091 15519.21 368.16 53154.07 88888.00 2018-04-01 13:50:41.407 091 15519.25 368.20 53154.13 88888.00 2018-04-01 13:50:41.907 091 15519.23 368.25 53154.11 88888.00 2018-04-01 13:50:42.407 091 15519.27 368.20 53154.05 88888.00 2018-04-01 13:50:42.907 091 15519.23 368.14 53154.05 88888.00 2018-04-01 13:50:43.407 091 15519.28 368.13 53154.02 88888.00 2018-04-01 13:50:43.907 091 15519.32 368.16 53153.96 88888.00 2018-04-01 13:50:44.407 091 15519.34 368.11 53154.00 88888.00 2018-04-01 13:50:44.907 091 15519.29 368.17 53153.95 88888.00 2018-04-01 13:50:45.407 091 15519.27 368.14 53153.87 88888.00 2018-04-01 13:50:45.907 091 15519.28 368.16 53153.84 88888.00 2018-04-01 13:50:46.407 091 15519.29 368.14 53153.85 88888.00 2018-04-01 13:50:46.907 091 15519.32 368.13 53153.91 88888.00 2018-04-01 13:50:47.407 091 15519.35 368.12 53153.90 88888.00 2018-04-01 13:50:47.907 091 15519.35 368.09 53153.94 88888.00 2018-04-01 13:50:48.407 091 15519.36 368.09 53153.97 88888.00 2018-04-01 13:50:48.907 091 15519.34 368.03 53153.92 88888.00 2018-04-01 13:50:49.907 091 15519.37 367.93 53153.92 88888.00 2018-04-01 13:50:50.407 091 15519.37 367.91 53153.87 88888.00 2018-04-01 13:50:50.907 091 15519.38 367.90 53153.81 88888.00 2018-04-01 13:50:51.407 091 15519.41 367.86 53153.83 88888.00 2018-04-01 13:50:51.907 091 15519.44 367.84 53153.81 88888.00 2018-04-01 13:50:52.407 091 15519.46 367.83 53153.80 88888.00 2018-04-01 13:50:52.907 091 15519.47 367.79 53153.77 88888.00 2018-04-01 13:50:53.407 091 15519.46 367.74 53153.72 88888.00 2018-04-01 13:50:53.907 091 15519.44 367.74 53153.70 88888.00 2018-04-01 13:50:54.407 091 15519.45 367.69 53153.70 88888.00 2018-04-01 13:50:54.907 091 15519.45 367.67 53153.72 88888.00 2018-04-01 13:50:55.407 091 15519.49 367.60 53153.70 88888.00 2018-04-01 13:50:55.907 091 15519.55 367.57 53153.75 88888.00 2018-04-01 13:50:56.407 091 15519.59 367.57 53153.83 88888.00 2018-04-01 13:50:56.907 091 15519.56 367.57 53153.77 88888.00 2018-04-01 13:50:57.907 091 15519.64 367.59 53153.86 88888.00 2018-04-01 13:50:58.407 091 15519.65 367.59 53153.82 88888.00 2018-04-01 13:50:58.907 091 15519.65 367.60 53153.76 88888.00 2018-04-01 13:50:59.407 091 15519.64 367.59 53153.77 88888.00 2018-04-01 13:50:59.907 091 15519.66 367.57 53153.81 88888.00 2018-04-01 13:51:00.407 091 15519.67 367.52 53153.83 88888.00 2018-04-01 13:51:00.907 091 15519.67 367.52 53153.73 88888.00 2018-04-01 13:51:01.407 091 15519.68 367.48 53153.70 88888.00 2018-04-01 13:51:01.907 091 15519.64 367.50 53153.72 88888.00 2018-04-01 13:51:02.407 091 15519.63 367.48 53153.75 88888.00 2018-04-01 13:51:02.907 091 15519.64 367.43 53153.78 88888.00 2018-04-01 13:51:03.407 091 15519.65 367.41 53153.79 88888.00 2018-04-01 13:51:03.907 091 15519.64 367.40 53153.80 88888.00 2018-04-01 13:51:04.407 091 15519.68 367.38 53153.82 88888.00 2018-04-01 13:51:04.907 091 15519.65 367.34 53153.87 88888.00 2018-04-01 13:51:05.407 091 15519.67 367.30 53153.91 88888.00 2018-04-01 13:51:05.907 091 15519.64 367.30 53153.86 88888.00 2018-04-01 13:51:06.407 091 15519.58 367.30 53153.85 88888.00 2018-04-01 13:51:06.907 091 15519.61 367.26 53153.86 88888.00 2018-04-01 13:51:07.407 091 15519.57 367.27 53153.84 88888.00 2018-04-01 13:51:07.907 091 15519.54 367.32 53153.82 88888.00 2018-04-01 13:51:08.407 091 15519.49 367.32 53153.83 88888.00 2018-04-01 13:51:08.907 091 15519.52 367.32 53153.81 88888.00 2018-04-01 13:51:09.407 091 15519.46 367.32 53153.81 88888.00 2018-04-01 13:51:09.907 091 15519.43 367.30 53153.81 88888.00 2018-04-01 13:51:10.407 091 15519.45 367.33 53153.84 88888.00 2018-04-01 13:51:10.907 091 15519.44 367.30 53153.87 88888.00 2018-04-01 13:51:11.407 091 15519.40 367.31 53153.90 88888.00 2018-04-01 13:51:11.907 091 15519.41 367.31 53153.91 88888.00 2018-04-01 13:51:12.407 091 15519.40 367.30 53153.88 88888.00 2018-04-01 13:51:12.907 091 15519.40 367.32 53153.93 88888.00 2018-04-01 13:51:13.407 091 15519.36 367.40 53153.88 88888.00 2018-04-01 13:51:13.907 091 15519.30 367.42 53153.85 88888.00 2018-04-01 13:51:14.407 091 15519.30 367.43 53153.79 88888.00 2018-04-01 13:51:14.907 091 15519.32 367.44 53153.80 88888.00 2018-04-01 13:51:15.407 091 15519.32 367.44 53153.77 88888.00 2018-04-01 13:51:15.907 091 15519.25 367.47 53153.77 88888.00 2018-04-01 13:51:16.407 091 15519.26 367.43 53153.70 88888.00 2018-04-01 13:51:16.907 091 15519.30 367.43 53153.67 88888.00 2018-04-01 13:51:17.407 091 15519.29 367.52 53153.62 88888.00 2018-04-01 13:51:17.907 091 15519.28 367.52 53153.60 88888.00 2018-04-01 13:51:18.407 091 15519.29 367.54 53153.61 88888.00 2018-04-01 13:51:18.907 091 15519.36 367.57 53153.62 88888.00 2018-04-01 13:51:19.407 091 15519.35 367.60 53153.61 88888.00 2018-04-01 13:51:19.907 091 15519.37 367.62 53153.62 88888.00 2018-04-01 13:51:20.407 091 15519.39 367.66 53153.61 88888.00 2018-04-01 13:51:21.407 091 15519.44 367.65 53153.58 88888.00 2018-04-01 13:51:21.907 091 15519.47 367.66 53153.53 88888.00 2018-04-01 13:51:22.407 091 15519.54 367.67 53153.52 88888.00 2018-04-01 13:51:22.907 091 15519.57 367.67 53153.55 88888.00 2018-04-01 13:51:23.407 091 15519.64 367.62 53153.53 88888.00 2018-04-01 13:51:23.907 091 15519.70 367.64 53153.49 88888.00 2018-04-01 13:51:24.407 091 15519.80 367.65 53153.47 88888.00 2018-04-01 13:51:24.907 091 15519.84 367.61 53153.45 88888.00 2018-04-01 13:51:25.407 091 15519.82 367.57 53153.47 88888.00 2018-04-01 13:51:25.907 091 15519.83 367.54 53153.46 88888.00 2018-04-01 13:51:26.407 091 15519.86 367.49 53153.40 88888.00 2018-04-01 13:51:26.907 091 15519.92 367.40 53153.42 88888.00 2018-04-01 13:51:27.407 091 15519.99 367.40 53153.43 88888.00 2018-04-01 13:51:27.907 091 15520.01 367.38 53153.40 88888.00 2018-04-01 13:51:28.407 091 15520.04 367.28 53153.36 88888.00 2018-04-01 13:51:28.907 091 15520.08 367.24 53153.34 88888.00 2018-04-01 13:51:29.407 091 15520.10 367.17 53153.31 88888.00 2018-04-01 13:51:29.907 091 15520.14 367.10 53153.31 88888.00 2018-04-01 13:51:30.407 091 15520.16 367.05 53153.35 88888.00 2018-04-01 13:51:30.907 091 15520.22 366.99 53153.32 88888.00 2018-04-01 13:51:31.407 091 15520.20 366.95 53153.20 88888.00 2018-04-01 13:51:31.907 091 15520.20 366.90 53153.14 88888.00 2018-04-01 13:51:32.407 091 15520.23 366.87 53153.12 88888.00 2018-04-01 13:51:32.907 091 15520.25 366.83 53153.13 88888.00 2018-04-01 13:51:33.407 091 15520.22 366.82 53153.15 88888.00 2018-04-01 13:51:33.907 091 15520.22 366.80 53153.17 88888.00 2018-04-01 13:51:34.407 091 15520.23 366.79 53153.17 88888.00 2018-04-01 13:51:34.907 091 15520.25 366.76 53153.17 88888.00 2018-04-01 13:51:35.407 091 15520.20 366.72 53153.20 88888.00 2018-04-01 13:51:35.907 091 15520.18 366.70 53153.23 88888.00 2018-04-01 13:51:36.407 091 15520.17 366.71 53153.26 88888.00 2018-04-01 13:51:36.907 091 15520.11 366.70 53153.25 88888.00 2018-04-01 13:51:37.407 091 15520.08 366.63 53153.24 88888.00 2018-04-01 13:51:37.907 091 15520.09 366.64 53153.25 88888.00 2018-04-01 13:51:38.407 091 15520.08 366.65 53153.23 88888.00 2018-04-01 13:51:38.907 091 15520.02 366.67 53153.24 88888.00 2018-04-01 13:51:39.407 091 15519.98 366.67 53153.31 88888.00 2018-04-01 13:51:39.907 091 15519.89 366.69 53153.32 88888.00 2018-04-01 13:51:40.407 091 15519.86 366.73 53153.33 88888.00 2018-04-01 13:51:40.907 091 15519.81 366.78 53153.40 88888.00 2018-04-01 13:51:41.407 091 15519.73 366.79 53153.42 88888.00 2018-04-01 13:51:41.907 091 15519.72 366.81 53153.45 88888.00 2018-04-01 13:51:42.407 091 15519.74 366.84 53153.53 88888.00 2018-04-01 13:51:42.907 091 15519.70 366.89 53153.51 88888.00 2018-04-01 13:51:43.407 091 15519.65 366.91 53153.54 88888.00 2018-04-01 13:51:43.907 091 15519.65 366.90 53153.54 88888.00 2018-04-01 13:51:44.407 091 15519.61 366.95 53153.55 88888.00 2018-04-01 13:51:44.907 091 15519.62 366.97 53153.58 88888.00 2018-04-01 13:51:45.407 091 15519.63 366.96 53153.58 88888.00 2018-04-01 13:51:45.907 091 15519.65 366.98 53153.54 88888.00 2018-04-01 13:51:46.407 091 15519.61 366.99 53153.51 88888.00 2018-04-01 13:51:46.907 091 15519.61 367.05 53153.54 88888.00 2018-04-01 13:51:47.407 091 15519.59 367.07 53153.59 88888.00 2018-04-01 13:51:47.907 091 15519.64 367.12 53153.63 88888.00 2018-04-01 13:51:48.407 091 15519.64 367.14 53153.61 88888.00 2018-04-01 13:51:48.907 091 15519.64 367.16 53153.60 88888.00 2018-04-01 13:51:49.407 091 15519.66 367.13 53153.60 88888.00 2018-04-01 13:51:49.907 091 15519.68 367.09 53153.62 88888.00 2018-04-01 13:51:50.407 091 15519.73 367.10 53153.61 88888.00 2018-04-01 13:51:50.907 091 15519.76 367.10 53153.60 88888.00 2018-04-01 13:51:51.407 091 15519.84 367.06 53153.53 88888.00 2018-04-01 13:51:51.907 091 15519.89 367.02 53153.52 88888.00 2018-04-01 13:51:52.407 091 15519.88 367.05 53153.49 88888.00 2018-04-01 13:51:52.907 091 15519.98 367.07 53153.43 88888.00 2018-04-01 13:51:53.407 091 15520.03 367.04 53153.34 88888.00 2018-04-01 13:51:53.907 091 15520.05 367.02 53153.24 88888.00 2018-04-01 13:51:54.407 091 15520.07 366.96 53153.22 88888.00 2018-04-01 13:51:54.907 091 15520.17 366.97 53153.21 88888.00 2018-04-01 13:51:55.407 091 15520.21 366.96 53153.20 88888.00 2018-04-01 13:51:55.907 091 15520.22 366.90 53153.24 88888.00 2018-04-01 13:51:56.407 091 15520.22 366.83 53153.20 88888.00 2018-04-01 13:51:56.907 091 15520.23 366.80 53153.19 88888.00 2018-04-01 13:51:57.407 091 15520.28 366.76 53153.17 88888.00 2018-04-01 13:51:57.907 091 15520.36 366.70 53153.15 88888.00 2018-04-01 13:51:58.407 091 15520.41 366.70 53153.12 88888.00 2018-04-01 13:51:58.907 091 15520.48 366.67 53153.06 88888.00 2018-04-01 13:51:59.407 091 15520.50 366.63 53153.07 88888.00 2018-04-01 13:51:59.907 091 15520.54 366.60 53153.03 88888.00 2018-04-01 13:52:00.407 091 15520.53 366.56 53152.99 88888.00 2018-04-01 13:52:00.907 091 15520.47 366.55 53152.87 88888.00 2018-04-01 13:52:01.407 091 15520.49 366.56 53152.83 88888.00 2018-04-01 13:52:01.907 091 15520.48 366.54 53152.85 88888.00 2018-04-01 13:52:02.907 091 15520.45 366.52 53152.87 88888.00 2018-04-01 13:52:03.407 091 15520.45 366.52 53152.86 88888.00 2018-04-01 13:52:03.907 091 15520.43 366.54 53152.87 88888.00 2018-04-01 13:52:04.407 091 15520.43 366.58 53152.91 88888.00 2018-04-01 13:52:04.907 091 15520.44 366.57 53152.94 88888.00 2018-04-01 13:52:05.407 091 15520.36 366.56 53152.98 88888.00 2018-04-01 13:52:05.907 091 15520.31 366.57 53152.96 88888.00 2018-04-01 13:52:06.407 091 15520.31 366.55 53152.98 88888.00 2018-04-01 13:52:06.907 091 15520.29 366.55 53152.96 88888.00 2018-04-01 13:52:07.407 091 15520.27 366.62 53152.95 88888.00 2018-04-01 13:52:07.907 091 15520.25 366.70 53152.96 88888.00 2018-04-01 13:52:08.407 091 15520.21 366.76 53153.00 88888.00 2018-04-01 13:52:08.907 091 15520.16 366.79 53152.94 88888.00 2018-04-01 13:52:09.407 091 15520.18 366.82 53152.98 88888.00 2018-04-01 13:52:09.907 091 15520.17 366.90 53153.00 88888.00 2018-04-01 13:52:10.407 091 15520.21 366.93 53152.99 88888.00 2018-04-01 13:52:10.907 091 15520.16 366.96 53152.98 88888.00 2018-04-01 13:52:11.407 091 15520.12 367.02 53153.06 88888.00 2018-04-01 13:52:11.907 091 15520.14 367.09 53153.07 88888.00 2018-04-01 13:52:12.407 091 15520.14 367.13 53153.03 88888.00 2018-04-01 13:52:12.907 091 15520.13 367.10 53153.05 88888.00 2018-04-01 13:52:13.407 091 15520.11 367.18 53153.05 88888.00 2018-04-01 13:52:13.907 091 15520.16 367.27 53153.07 88888.00 2018-04-01 13:52:14.407 091 15520.18 367.32 53153.07 88888.00 2018-04-01 13:52:14.907 091 15520.18 367.35 53153.06 88888.00 2018-04-01 13:52:15.407 091 15520.14 367.40 53153.07 88888.00 2018-04-01 13:52:15.907 091 15520.14 367.43 53153.04 88888.00 2018-04-01 13:52:16.407 091 15520.17 367.45 53153.01 88888.00 2018-04-01 13:52:16.907 091 15520.14 367.50 53153.00 88888.00 2018-04-01 13:52:17.407 091 15520.22 367.54 53153.00 88888.00 2018-04-01 13:52:17.907 091 15520.23 367.59 53153.03 88888.00 2018-04-01 13:52:18.407 091 15520.23 367.62 53153.10 88888.00 2018-04-01 13:52:18.907 091 15520.20 367.65 53153.11 88888.00 2018-04-01 13:52:19.407 091 15520.25 367.62 53153.11 88888.00 2018-04-01 13:52:19.907 091 15520.29 367.60 53153.16 88888.00 2018-04-01 13:52:20.407 091 15520.29 367.62 53153.13 88888.00 2018-04-01 13:52:20.907 091 15520.31 367.64 53153.09 88888.00 2018-04-01 13:52:21.407 091 15520.35 367.62 53153.11 88888.00 2018-04-01 13:52:21.907 091 15520.34 367.59 53153.16 88888.00 2018-04-01 13:52:22.407 091 15520.35 367.61 53153.16 88888.00 2018-04-01 13:52:22.907 091 15520.38 367.62 53153.17 88888.00 2018-04-01 13:52:23.407 091 15520.41 367.56 53153.15 88888.00 2018-04-01 13:52:23.907 091 15520.47 367.49 53153.11 88888.00 2018-04-01 13:52:24.407 091 15520.44 367.48 53153.11 88888.00 2018-04-01 13:52:24.907 091 15520.41 367.43 53153.13 88888.00 2018-04-01 13:52:25.407 091 15520.38 367.44 53153.15 88888.00 2018-04-01 13:52:25.907 091 15520.36 367.40 53153.15 88888.00 2018-04-01 13:52:26.407 091 15520.39 367.32 53153.17 88888.00 2018-04-01 13:52:26.907 091 15520.45 367.25 53153.18 88888.00 2018-04-01 13:52:27.407 091 15520.43 367.23 53153.19 88888.00 2018-04-01 13:52:27.907 091 15520.44 367.17 53153.19 88888.00 2018-04-01 13:52:28.407 091 15520.47 367.12 53153.17 88888.00 2018-04-01 13:52:28.907 091 15520.49 367.09 53153.15 88888.00 2018-04-01 13:52:29.407 091 15520.52 367.05 53153.17 88888.00 2018-04-01 13:52:29.907 091 15520.49 366.98 53153.18 88888.00 2018-04-01 13:52:30.407 091 15520.49 366.91 53153.12 88888.00 2018-04-01 13:52:30.907 091 15520.49 366.87 53153.12 88888.00 2018-04-01 13:52:31.407 091 15520.49 366.79 53153.04 88888.00 2018-04-01 13:52:31.907 091 15520.54 366.71 53153.00 88888.00 2018-04-01 13:52:32.407 091 15520.55 366.66 53153.06 88888.00 2018-04-01 13:52:32.907 091 15520.57 366.64 53153.09 88888.00 2018-04-01 13:52:33.407 091 15520.61 366.60 53153.15 88888.00 2018-04-01 13:52:33.907 091 15520.65 366.55 53153.14 88888.00 2018-04-01 13:52:34.407 091 15520.62 366.48 53153.10 88888.00 2018-04-01 13:52:34.907 091 15520.61 366.44 53153.14 88888.00 2018-04-01 13:52:35.407 091 15520.63 366.41 53153.18 88888.00 2018-04-01 13:52:35.907 091 15520.61 366.38 53153.14 88888.00 2018-04-01 13:52:36.407 091 15520.57 366.36 53153.17 88888.00 2018-04-01 13:52:36.907 091 15520.58 366.36 53153.17 88888.00 2018-04-01 13:52:37.407 091 15520.61 366.33 53153.18 88888.00 2018-04-01 13:52:37.907 091 15520.57 366.27 53153.18 88888.00 2018-04-01 13:52:38.407 091 15520.63 366.24 53153.15 88888.00 2018-04-01 13:52:38.907 091 15520.58 366.19 53153.12 88888.00 2018-04-01 13:52:39.407 091 15520.57 366.18 53153.16 88888.00 2018-04-01 13:52:39.907 091 15520.56 366.14 53153.17 88888.00 2018-04-01 13:52:40.407 091 15520.56 366.06 53153.22 88888.00 2018-04-01 13:52:40.907 091 15520.56 366.07 53153.32 88888.00 2018-04-01 13:52:41.407 091 15520.55 366.06 53153.39 88888.00 2018-04-01 13:52:41.907 091 15520.57 366.00 53153.46 88888.00 2018-04-01 13:52:42.407 091 15520.58 366.00 53153.52 88888.00 2018-04-01 13:52:42.907 091 15520.55 366.02 53153.56 88888.00 2018-04-01 13:52:43.407 091 15520.57 366.00 53153.55 88888.00 2018-04-01 13:52:44.407 091 15520.47 365.98 53153.56 88888.00 2018-04-01 13:52:44.907 091 15520.45 366.00 53153.61 88888.00 2018-04-01 13:52:45.407 091 15520.43 365.95 53153.62 88888.00 2018-04-01 13:52:45.907 091 15520.43 365.94 53153.59 88888.00 2018-04-01 13:52:46.407 091 15520.45 365.93 53153.62 88888.00 2018-04-01 13:52:46.907 091 15520.45 365.89 53153.58 88888.00 2018-04-01 13:52:47.407 091 15520.41 365.88 53153.63 88888.00 2018-04-01 13:52:47.907 091 15520.37 365.92 53153.66 88888.00 2018-04-01 13:52:48.407 091 15520.32 365.84 53153.70 88888.00 2018-04-01 13:52:48.907 091 15520.30 365.80 53153.75 88888.00 2018-04-01 13:52:49.407 091 15520.34 365.80 53153.81 88888.00 2018-04-01 13:52:49.907 091 15520.29 365.77 53153.85 88888.00 2018-04-01 13:52:50.407 091 15520.31 365.75 53153.79 88888.00 2018-04-01 13:52:50.907 091 15520.38 365.76 53153.72 88888.00 2018-04-01 13:52:51.407 091 15520.41 365.71 53153.70 88888.00 2018-04-01 13:52:51.907 091 15520.38 365.66 53153.67 88888.00 2018-04-01 13:52:52.407 091 15520.37 365.62 53153.65 88888.00 2018-04-01 13:52:52.907 091 15520.38 365.61 53153.65 88888.00 2018-04-01 13:52:53.407 091 15520.36 365.53 53153.64 88888.00 2018-04-01 13:52:53.907 091 15520.38 365.51 53153.61 88888.00 2018-04-01 13:52:54.407 091 15520.43 365.50 53153.56 88888.00 2018-04-01 13:52:54.907 091 15520.44 365.50 53153.49 88888.00 2018-04-01 13:52:55.407 091 15520.43 365.46 53153.51 88888.00 2018-04-01 13:52:55.907 091 15520.40 365.44 53153.52 88888.00 2018-04-01 13:52:56.407 091 15520.35 365.40 53153.49 88888.00 2018-04-01 13:52:56.907 091 15520.36 365.37 53153.49 88888.00 2018-04-01 13:52:57.407 091 15520.39 365.39 53153.49 88888.00 2018-04-01 13:52:57.907 091 15520.40 365.42 53153.46 88888.00 2018-04-01 13:52:58.407 091 15520.40 365.39 53153.42 88888.00 2018-04-01 13:52:58.907 091 15520.49 365.40 53153.34 88888.00 2018-04-01 13:52:59.407 091 15520.50 365.39 53153.29 88888.00 2018-04-01 13:52:59.907 091 15520.41 365.36 53153.29 88888.00 2018-04-01 13:53:00.407 091 15520.45 365.34 53153.32 88888.00 2018-04-01 13:53:00.907 091 15520.48 365.31 53153.26 88888.00 2018-04-01 13:53:01.407 091 15520.46 365.34 53153.20 88888.00 2018-04-01 13:53:01.907 091 15520.45 365.33 53153.13 88888.00 2018-04-01 13:53:02.407 091 15520.46 365.27 53153.07 88888.00 2018-04-01 13:53:02.907 091 15520.48 365.26 53153.06 88888.00 2018-04-01 13:53:03.407 091 15520.47 365.33 53153.09 88888.00 2018-04-01 13:53:03.907 091 15520.44 365.41 53153.07 88888.00 2018-04-01 13:53:04.407 091 15520.45 365.41 53153.07 88888.00 2018-04-01 13:53:04.907 091 15520.45 365.45 53153.05 88888.00 2018-04-01 13:53:05.407 091 15520.48 365.53 53153.04 88888.00 2018-04-01 13:53:05.907 091 15520.46 365.57 53153.05 88888.00 2018-04-01 13:53:06.407 091 15520.47 365.59 53153.01 88888.00 2018-04-01 13:53:06.907 091 15520.45 365.59 53152.99 88888.00 2018-04-01 13:53:07.407 091 15520.43 365.62 53153.02 88888.00 2018-04-01 13:53:07.907 091 15520.48 365.66 53153.01 88888.00 2018-04-01 13:53:08.407 091 15520.48 365.67 53152.98 88888.00 2018-04-01 13:53:08.907 091 15520.46 365.68 53152.96 88888.00 2018-04-01 13:53:09.407 091 15520.45 365.74 53152.91 88888.00 2018-04-01 13:53:09.907 091 15520.45 365.80 53152.85 88888.00 2018-04-01 13:53:10.407 091 15520.46 365.84 53152.86 88888.00 2018-04-01 13:53:10.907 091 15520.46 365.84 53152.90 88888.00 2018-04-01 13:53:11.407 091 15520.46 365.85 53152.94 88888.00 2018-04-01 13:53:11.907 091 15520.47 365.85 53152.95 88888.00 2018-04-01 13:53:12.407 091 15520.47 365.91 53153.01 88888.00 2018-04-01 13:53:12.907 091 15520.50 365.97 53153.06 88888.00 2018-04-01 13:53:13.407 091 15520.48 366.03 53153.09 88888.00 2018-04-01 13:53:13.907 091 15520.46 366.06 53153.06 88888.00 2018-04-01 13:53:14.407 091 15520.46 366.09 53153.03 88888.00 2018-04-01 13:53:14.907 091 15520.49 366.13 53153.09 88888.00 2018-04-01 13:53:15.407 091 15520.54 366.19 53153.17 88888.00 2018-04-01 13:53:15.907 091 15520.53 366.22 53153.17 88888.00 2018-04-01 13:53:16.407 091 15520.52 366.21 53153.17 88888.00 2018-04-01 13:53:16.907 091 15520.49 366.17 53153.18 88888.00 2018-04-01 13:53:17.407 091 15520.48 366.17 53153.13 88888.00 2018-04-01 13:53:17.907 091 15520.48 366.22 53153.18 88888.00 2018-04-01 13:53:18.407 091 15520.47 366.21 53153.18 88888.00 2018-04-01 13:53:18.907 091 15520.50 366.18 53153.18 88888.00 2018-04-01 13:53:19.407 091 15520.47 366.17 53153.22 88888.00 2018-04-01 13:53:19.907 091 15520.47 366.20 53153.27 88888.00 2018-04-01 13:53:20.407 091 15520.49 366.13 53153.31 88888.00 2018-04-01 13:53:20.907 091 15520.49 366.05 53153.32 88888.00 2018-04-01 13:53:21.407 091 15520.52 366.03 53153.32 88888.00 2018-04-01 13:53:21.907 091 15520.53 366.01 53153.27 88888.00 2018-04-01 13:53:22.407 091 15520.53 366.00 53153.29 88888.00 2018-04-01 13:53:22.907 091 15520.48 365.97 53153.30 88888.00 2018-04-01 13:53:23.407 091 15520.50 365.92 53153.27 88888.00 2018-04-01 13:53:23.907 091 15520.55 365.87 53153.25 88888.00 2018-04-01 13:53:24.407 091 15520.61 365.83 53153.29 88888.00 2018-04-01 13:53:24.907 091 15520.63 365.77 53153.24 88888.00 2018-04-01 13:53:25.907 091 15520.59 365.69 53153.11 88888.00 2018-04-01 13:53:26.407 091 15520.59 365.68 53153.06 88888.00 2018-04-01 13:53:26.907 091 15520.64 365.67 53153.05 88888.00 2018-04-01 13:53:27.407 091 15520.70 365.65 53153.09 88888.00 2018-04-01 13:53:27.907 091 15520.73 365.55 53153.11 88888.00 2018-04-01 13:53:28.407 091 15520.74 365.53 53153.12 88888.00 2018-04-01 13:53:28.907 091 15520.74 365.52 53153.07 88888.00 2018-04-01 13:53:29.407 091 15520.76 365.53 53153.02 88888.00 2018-04-01 13:53:29.907 091 15520.79 365.51 53152.97 88888.00 2018-04-01 13:53:30.407 091 15520.79 365.51 53152.97 88888.00 2018-04-01 13:53:30.907 091 15520.80 365.52 53152.98 88888.00 2018-04-01 13:53:31.407 091 15520.80 365.50 53152.93 88888.00 2018-04-01 13:53:31.907 091 15520.81 365.49 53152.92 88888.00 2018-04-01 13:53:32.407 091 15520.83 365.49 53152.93 88888.00 2018-04-01 13:53:32.907 091 15520.85 365.50 53152.93 88888.00 2018-04-01 13:53:33.907 091 15520.83 365.52 53152.91 88888.00 2018-04-01 13:53:34.407 091 15520.82 365.54 53152.91 88888.00 2018-04-01 13:53:34.907 091 15520.76 365.57 53152.98 88888.00 2018-04-01 13:53:35.407 091 15520.79 365.55 53153.07 88888.00 2018-04-01 13:53:35.907 091 15520.83 365.55 53153.07 88888.00 2018-04-01 13:53:36.407 091 15520.84 365.58 53153.06 88888.00 2018-04-01 13:53:36.907 091 15520.82 365.60 53153.09 88888.00 2018-04-01 13:53:37.407 091 15520.83 365.62 53153.10 88888.00 2018-04-01 13:53:37.907 091 15520.79 365.66 53153.15 88888.00 2018-04-01 13:53:38.407 091 15520.71 365.71 53153.15 88888.00 2018-04-01 13:53:38.907 091 15520.70 365.75 53153.19 88888.00 2018-04-01 13:53:39.407 091 15520.72 365.76 53153.21 88888.00 2018-04-01 13:53:39.907 091 15520.68 365.74 53153.24 88888.00 2018-04-01 13:53:40.407 091 15520.65 365.70 53153.29 88888.00 2018-04-01 13:53:40.907 091 15520.71 365.71 53153.18 88888.00 2018-04-01 13:53:41.407 091 15520.70 365.72 53153.17 88888.00 2018-04-01 13:53:41.907 091 15520.70 365.71 53153.21 88888.00 2018-04-01 13:53:42.407 091 15520.68 365.70 53153.37 88888.00 2018-04-01 13:53:42.907 091 15520.74 365.71 53153.45 88888.00 2018-04-01 13:53:43.407 091 15520.76 365.70 53153.45 88888.00 2018-04-01 13:53:43.907 091 15520.75 365.70 53153.49 88888.00 2018-04-01 13:53:44.407 091 15520.79 365.67 53153.53 88888.00 2018-04-01 13:53:44.907 091 15520.84 365.62 53153.56 88888.00 2018-04-01 13:53:45.407 091 15520.82 365.59 53153.52 88888.00 2018-04-01 13:53:45.907 091 15520.84 365.58 53153.52 88888.00 2018-04-01 13:53:46.407 091 15520.90 365.57 53153.49 88888.00 2018-04-01 13:53:46.907 091 15520.93 365.53 53153.49 88888.00 2018-04-01 13:53:47.407 091 15520.92 365.49 53153.51 88888.00 2018-04-01 13:53:47.907 091 15520.93 365.44 53153.46 88888.00 2018-04-01 13:53:48.407 091 15520.89 365.39 53153.43 88888.00 2018-04-01 13:53:48.907 091 15520.88 365.35 53153.40 88888.00 2018-04-01 13:53:49.407 091 15520.91 365.32 53153.44 88888.00 2018-04-01 13:53:49.907 091 15520.99 365.29 53153.49 88888.00 2018-04-01 13:53:50.407 091 15520.98 365.26 53153.49 88888.00 2018-04-01 13:53:50.907 091 15520.92 365.23 53153.50 88888.00 2018-04-01 13:53:51.407 091 15520.94 365.22 53153.53 88888.00 2018-04-01 13:53:51.907 091 15520.95 365.18 53153.50 88888.00 2018-04-01 13:53:52.407 091 15520.95 365.10 53153.42 88888.00 2018-04-01 13:53:52.907 091 15520.97 365.05 53153.41 88888.00 2018-04-01 13:53:53.407 091 15520.94 365.00 53153.39 88888.00 2018-04-01 13:53:53.907 091 15520.93 364.98 53153.37 88888.00 2018-04-01 13:53:54.407 091 15520.93 364.94 53153.36 88888.00 2018-04-01 13:53:54.907 091 15520.90 364.89 53153.35 88888.00 2018-04-01 13:53:55.407 091 15520.83 364.93 53153.34 88888.00 2018-04-01 13:53:55.907 091 15520.79 364.94 53153.33 88888.00 2018-04-01 13:53:56.407 091 15520.76 364.94 53153.33 88888.00 2018-04-01 13:53:56.907 091 15520.83 364.97 53153.27 88888.00 2018-04-01 13:53:57.407 091 15520.84 364.96 53153.27 88888.00 2018-04-01 13:53:57.907 091 15520.77 364.90 53153.24 88888.00 2018-04-01 13:53:58.407 091 15520.77 364.89 53153.30 88888.00 2018-04-01 13:53:58.908 091 15520.76 364.90 53153.33 88888.00 2018-04-01 13:53:59.408 091 15520.72 364.91 53153.27 88888.00 2018-04-01 13:53:59.908 091 15520.67 364.90 53153.25 88888.00 2018-04-01 13:54:00.408 091 15520.72 364.88 53153.25 88888.00 2018-04-01 13:54:00.908 091 15520.70 364.94 53153.24 88888.00 2018-04-01 13:54:01.408 091 15520.68 364.98 53153.24 88888.00 2018-04-01 13:54:01.908 091 15520.70 364.93 53153.26 88888.00 2018-04-01 13:54:02.408 091 15520.71 364.94 53153.29 88888.00 2018-04-01 13:54:02.908 091 15520.66 365.07 53153.27 88888.00 2018-04-01 13:54:03.408 091 15520.61 365.06 53153.26 88888.00 2018-04-01 13:54:03.908 091 15520.65 365.01 53153.21 88888.00 2018-04-01 13:54:04.408 091 15520.70 365.01 53153.21 88888.00 2018-04-01 13:54:04.908 091 15520.67 365.10 53153.23 88888.00 2018-04-01 13:54:05.408 091 15520.67 365.14 53153.22 88888.00 2018-04-01 13:54:05.908 091 15520.68 365.12 53153.24 88888.00 2018-04-01 13:54:06.408 091 15520.68 365.14 53153.25 88888.00 2018-04-01 13:54:06.908 091 15520.63 365.17 53153.30 88888.00 2018-04-01 13:54:07.408 091 15520.63 365.20 53153.30 88888.00 2018-04-01 13:54:07.908 091 15520.71 365.20 53153.33 88888.00 2018-04-01 13:54:08.408 091 15520.70 365.19 53153.26 88888.00 2018-04-01 13:54:08.908 091 15520.68 365.18 53153.23 88888.00 2018-04-01 13:54:09.408 091 15520.67 365.19 53153.25 88888.00 2018-04-01 13:54:09.908 091 15520.71 365.25 53153.26 88888.00 2018-04-01 13:54:10.408 091 15520.74 365.23 53153.26 88888.00 2018-04-01 13:54:10.908 091 15520.71 365.20 53153.23 88888.00 2018-04-01 13:54:11.408 091 15520.71 365.23 53153.20 88888.00 2018-04-01 13:54:11.908 091 15520.73 365.19 53153.21 88888.00 2018-04-01 13:54:12.408 091 15520.75 365.17 53153.25 88888.00 2018-04-01 13:54:12.908 091 15520.73 365.16 53153.27 88888.00 2018-04-01 13:54:13.408 091 15520.73 365.19 53153.34 88888.00 2018-04-01 13:54:13.908 091 15520.72 365.17 53153.36 88888.00 2018-04-01 13:54:14.408 091 15520.71 365.14 53153.38 88888.00 2018-04-01 13:54:14.908 091 15520.67 365.15 53153.42 88888.00 2018-04-01 13:54:15.408 091 15520.65 365.16 53153.41 88888.00 2018-04-01 13:54:15.908 091 15520.65 365.11 53153.40 88888.00 2018-04-01 13:54:16.408 091 15520.59 365.09 53153.42 88888.00 2018-04-01 13:54:16.908 091 15520.55 365.09 53153.42 88888.00 2018-04-01 13:54:17.408 091 15520.52 365.11 53153.42 88888.00 2018-04-01 13:54:17.908 091 15520.50 365.10 53153.42 88888.00 2018-04-01 13:54:18.408 091 15520.49 365.09 53153.40 88888.00 2018-04-01 13:54:18.908 091 15520.45 365.07 53153.40 88888.00 2018-04-01 13:54:19.408 091 15520.39 365.06 53153.39 88888.00 2018-04-01 13:54:19.908 091 15520.39 365.06 53153.39 88888.00 2018-04-01 13:54:20.408 091 15520.36 365.06 53153.43 88888.00 2018-04-01 13:54:20.908 091 15520.32 365.02 53153.46 88888.00 2018-04-01 13:54:21.408 091 15520.34 364.99 53153.51 88888.00 2018-04-01 13:54:21.908 091 15520.26 364.99 53153.53 88888.00 2018-04-01 13:54:22.408 091 15520.22 364.96 53153.47 88888.00 2018-04-01 13:54:22.908 091 15520.19 364.94 53153.49 88888.00 2018-04-01 13:54:23.408 091 15520.14 364.93 53153.52 88888.00 2018-04-01 13:54:23.908 091 15520.11 364.93 53153.55 88888.00 2018-04-01 13:54:24.408 091 15520.13 364.92 53153.52 88888.00 2018-04-01 13:54:24.908 091 15520.11 364.90 53153.56 88888.00 2018-04-01 13:54:25.408 091 15520.09 364.88 53153.54 88888.00 2018-04-01 13:54:25.908 091 15520.03 364.82 53153.60 88888.00 2018-04-01 13:54:26.408 091 15520.01 364.77 53153.60 88888.00 2018-04-01 13:54:26.908 091 15520.02 364.77 53153.57 88888.00 2018-04-01 13:54:27.408 091 15520.00 364.82 53153.56 88888.00 2018-04-01 13:54:27.908 091 15520.04 364.83 53153.56 88888.00 2018-04-01 13:54:28.408 091 15520.01 364.81 53153.54 88888.00 2018-04-01 13:54:28.908 091 15519.99 364.75 53153.60 88888.00 2018-04-01 13:54:29.408 091 15520.03 364.74 53153.66 88888.00 2018-04-01 13:54:29.908 091 15520.04 364.74 53153.71 88888.00 2018-04-01 13:54:30.408 091 15519.99 364.68 53153.72 88888.00 2018-04-01 13:54:30.908 091 15520.01 364.65 53153.72 88888.00 2018-04-01 13:54:31.408 091 15520.00 364.63 53153.71 88888.00 2018-04-01 13:54:31.908 091 15519.99 364.57 53153.71 88888.00 2018-04-01 13:54:32.408 091 15519.99 364.54 53153.65 88888.00 2018-04-01 13:54:32.908 091 15519.93 364.50 53153.64 88888.00 2018-04-01 13:54:33.408 091 15519.89 364.50 53153.64 88888.00 2018-04-01 13:54:33.908 091 15519.90 364.48 53153.66 88888.00 2018-04-01 13:54:34.408 091 15519.93 364.47 53153.67 88888.00 2018-04-01 13:54:34.908 091 15519.93 364.44 53153.60 88888.00 2018-04-01 13:54:35.408 091 15519.86 364.42 53153.64 88888.00 2018-04-01 13:54:35.908 091 15519.84 364.40 53153.65 88888.00 2018-04-01 13:54:36.408 091 15519.81 364.38 53153.64 88888.00 2018-04-01 13:54:36.908 091 15519.80 364.38 53153.70 88888.00 2018-04-01 13:54:37.408 091 15519.75 364.37 53153.73 88888.00 2018-04-01 13:54:37.908 091 15519.71 364.38 53153.79 88888.00 2018-04-01 13:54:38.908 091 15519.73 364.34 53153.79 88888.00 2018-04-01 13:54:39.408 091 15519.73 364.36 53153.73 88888.00 2018-04-01 13:54:39.908 091 15519.66 364.37 53153.73 88888.00 2018-04-01 13:54:40.408 091 15519.63 364.36 53153.72 88888.00 2018-04-01 13:54:40.908 091 15519.56 364.34 53153.72 88888.00 2018-04-01 13:54:41.408 091 15519.53 364.36 53153.76 88888.00 2018-04-01 13:54:41.908 091 15519.47 364.40 53153.73 88888.00 2018-04-01 13:54:42.408 091 15519.44 364.40 53153.65 88888.00 2018-04-01 13:54:42.908 091 15519.38 364.42 53153.62 88888.00 2018-04-01 13:54:43.408 091 15519.31 364.39 53153.71 88888.00 2018-04-01 13:54:43.908 091 15519.28 364.39 53153.71 88888.00 2018-04-01 13:54:44.408 091 15519.29 364.46 53153.74 88888.00 2018-04-01 13:54:44.908 091 15519.28 364.46 53153.73 88888.00 2018-04-01 13:54:45.408 091 15519.20 364.44 53153.74 88888.00 2018-04-01 13:54:45.908 091 15519.13 364.46 53153.74 88888.00 2018-04-01 13:54:46.908 091 15519.18 364.50 53153.71 88888.00 2018-04-01 13:54:47.408 091 15519.19 364.55 53153.74 88888.00 2018-04-01 13:54:47.908 091 15519.13 364.54 53153.70 88888.00 2018-04-01 13:54:48.408 091 15519.05 364.57 53153.65 88888.00 2018-04-01 13:54:48.908 091 15519.07 364.56 53153.64 88888.00 2018-04-01 13:54:49.408 091 15519.04 364.54 53153.67 88888.00 2018-04-01 13:54:49.908 091 15518.99 364.57 53153.72 88888.00 2018-04-01 13:54:50.408 091 15518.93 364.53 53153.67 88888.00 2018-04-01 13:54:50.908 091 15518.95 364.53 53153.67 88888.00 2018-04-01 13:54:51.408 091 15518.96 364.54 53153.68 88888.00 2018-04-01 13:54:51.908 091 15518.95 364.53 53153.68 88888.00 2018-04-01 13:54:52.408 091 15518.94 364.49 53153.71 88888.00 2018-04-01 13:54:52.908 091 15518.95 364.47 53153.70 88888.00 2018-04-01 13:54:53.408 091 15518.92 364.45 53153.74 88888.00 2018-04-01 13:54:53.908 091 15518.87 364.44 53153.73 88888.00 2018-04-01 13:54:54.408 091 15518.84 364.42 53153.68 88888.00 2018-04-01 13:54:54.908 091 15518.91 364.41 53153.68 88888.00 2018-04-01 13:54:55.408 091 15518.93 364.38 53153.67 88888.00 2018-04-01 13:54:55.908 091 15518.96 364.34 53153.65 88888.00 2018-04-01 13:54:56.408 091 15518.94 364.28 53153.63 88888.00 2018-04-01 13:54:56.908 091 15518.95 364.24 53153.62 88888.00 2018-04-01 13:54:57.408 091 15519.00 364.19 53153.58 88888.00 2018-04-01 13:54:57.908 091 15519.04 364.18 53153.52 88888.00 2018-04-01 13:54:58.408 091 15519.01 364.19 53153.50 88888.00 2018-04-01 13:54:58.908 091 15518.92 364.15 53153.42 88888.00 2018-04-01 13:54:59.408 091 15518.94 364.12 53153.40 88888.00 2018-04-01 13:54:59.908 091 15518.99 364.08 53153.40 88888.00 2018-04-01 13:55:00.408 091 15519.00 364.05 53153.45 88888.00 2018-04-01 13:55:00.908 091 15519.00 364.04 53153.49 88888.00 2018-04-01 13:55:01.408 091 15519.01 363.99 53153.45 88888.00 2018-04-01 13:55:01.908 091 15519.02 363.96 53153.45 88888.00 2018-04-01 13:55:02.408 091 15519.05 363.91 53153.39 88888.00 2018-04-01 13:55:02.908 091 15519.08 363.91 53153.36 88888.00 2018-04-01 13:55:03.408 091 15519.11 363.93 53153.32 88888.00 2018-04-01 13:55:03.908 091 15519.11 363.96 53153.29 88888.00 2018-04-01 13:55:04.408 091 15519.09 363.97 53153.25 88888.00 2018-04-01 13:55:04.908 091 15519.03 363.96 53153.21 88888.00 2018-04-01 13:55:05.408 091 15519.02 363.99 53153.22 88888.00 2018-04-01 13:55:05.908 091 15519.02 363.99 53153.24 88888.00 2018-04-01 13:55:06.408 091 15519.09 363.99 53153.24 88888.00 2018-04-01 13:55:06.908 091 15519.12 363.98 53153.30 88888.00 2018-04-01 13:55:07.408 091 15519.13 363.99 53153.40 88888.00 2018-04-01 13:55:07.908 091 15519.11 364.02 53153.40 88888.00 2018-04-01 13:55:08.408 091 15519.14 363.99 53153.39 88888.00 2018-04-01 13:55:08.908 091 15519.10 363.96 53153.37 88888.00 2018-04-01 13:55:09.408 091 15519.05 364.02 53153.40 88888.00 2018-04-01 13:55:09.908 091 15519.09 364.04 53153.40 88888.00 2018-04-01 13:55:10.408 091 15519.09 364.02 53153.37 88888.00 2018-04-01 13:55:10.908 091 15519.11 364.04 53153.37 88888.00 2018-04-01 13:55:11.408 091 15519.10 364.04 53153.38 88888.00 2018-04-01 13:55:11.908 091 15519.05 364.02 53153.37 88888.00 2018-04-01 13:55:12.408 091 15519.01 364.05 53153.36 88888.00 2018-04-01 13:55:12.908 091 15518.95 364.10 53153.37 88888.00 2018-04-01 13:55:13.408 091 15518.96 364.15 53153.39 88888.00 2018-04-01 13:55:13.908 091 15519.01 364.13 53153.39 88888.00 2018-04-01 13:55:14.408 091 15518.96 364.19 53153.52 88888.00 2018-04-01 13:55:14.908 091 15518.92 364.23 53153.52 88888.00 2018-04-01 13:55:15.408 091 15518.95 364.23 53153.53 88888.00 2018-04-01 13:55:15.908 091 15518.91 364.21 53153.52 88888.00 2018-04-01 13:55:16.408 091 15518.86 364.23 53153.55 88888.00 2018-04-01 13:55:16.908 091 15518.86 364.27 53153.58 88888.00 2018-04-01 13:55:17.408 091 15518.84 364.33 53153.58 88888.00 2018-04-01 13:55:17.908 091 15518.76 364.38 53153.64 88888.00 2018-04-01 13:55:18.408 091 15518.78 364.36 53153.62 88888.00 2018-04-01 13:55:18.908 091 15518.75 364.38 53153.62 88888.00 2018-04-01 13:55:19.408 091 15518.73 364.42 53153.60 88888.00 2018-04-01 13:55:19.908 091 15518.71 364.40 53153.56 88888.00 2018-04-01 13:55:20.408 091 15518.71 364.38 53153.53 88888.00 2018-04-01 13:55:20.908 091 15518.69 364.45 53153.59 88888.00 2018-04-01 13:55:21.408 091 15518.69 364.49 53153.63 88888.00 2018-04-01 13:55:21.908 091 15518.67 364.49 53153.67 88888.00 2018-04-01 13:55:22.408 091 15518.63 364.51 53153.68 88888.00 2018-04-01 13:55:22.908 091 15518.58 364.50 53153.67 88888.00 2018-04-01 13:55:23.408 091 15518.60 364.54 53153.61 88888.00 2018-04-01 13:55:23.908 091 15518.62 364.59 53153.63 88888.00 2018-04-01 13:55:24.408 091 15518.60 364.59 53153.66 88888.00 2018-04-01 13:55:24.908 091 15518.63 364.64 53153.68 88888.00 2018-04-01 13:55:25.408 091 15518.64 364.68 53153.64 88888.00 2018-04-01 13:55:25.908 091 15518.64 364.72 53153.60 88888.00 2018-04-01 13:55:26.408 091 15518.59 364.72 53153.58 88888.00 2018-04-01 13:55:26.908 091 15518.57 364.77 53153.60 88888.00 2018-04-01 13:55:27.408 091 15518.59 364.80 53153.56 88888.00 2018-04-01 13:55:27.908 091 15518.64 364.77 53153.53 88888.00 2018-04-01 13:55:28.408 091 15518.62 364.76 53153.54 88888.00 2018-04-01 13:55:28.908 091 15518.64 364.79 53153.54 88888.00 2018-04-01 13:55:29.408 091 15518.65 364.82 53153.59 88888.00 2018-04-01 13:55:29.908 091 15518.64 364.82 53153.59 88888.00 2018-04-01 13:55:30.408 091 15518.69 364.83 53153.55 88888.00 2018-04-01 13:55:30.908 091 15518.72 364.83 53153.58 88888.00 2018-04-01 13:55:31.408 091 15518.74 364.89 53153.56 88888.00 2018-04-01 13:55:31.908 091 15518.75 364.92 53153.59 88888.00 2018-04-01 13:55:32.408 091 15518.78 364.97 53153.56 88888.00 2018-04-01 13:55:32.908 091 15518.74 365.02 53153.53 88888.00 2018-04-01 13:55:33.408 091 15518.78 365.10 53153.56 88888.00 2018-04-01 13:55:33.908 091 15518.82 365.14 53153.58 88888.00 2018-04-01 13:55:34.408 091 15518.80 365.14 53153.61 88888.00 2018-04-01 13:55:34.908 091 15518.85 365.15 53153.53 88888.00 2018-04-01 13:55:35.408 091 15518.89 365.18 53153.50 88888.00 2018-04-01 13:55:35.908 091 15518.90 365.23 53153.49 88888.00 2018-04-01 13:55:36.408 091 15518.91 365.26 53153.45 88888.00 2018-04-01 13:55:36.908 091 15518.98 365.31 53153.46 88888.00 2018-04-01 13:55:37.408 091 15519.01 365.35 53153.46 88888.00 2018-04-01 13:55:37.908 091 15519.01 365.36 53153.49 88888.00 2018-04-01 13:55:38.408 091 15519.04 365.39 53153.52 88888.00 2018-04-01 13:55:38.908 091 15519.04 365.46 53153.44 88888.00 2018-04-01 13:55:39.408 091 15519.01 365.54 53153.49 88888.00 2018-04-01 13:55:39.908 091 15519.05 365.59 53153.49 88888.00 2018-04-01 13:55:40.408 091 15519.04 365.62 53153.46 88888.00 2018-04-01 13:55:40.908 091 15519.00 365.69 53153.51 88888.00 2018-04-01 13:55:41.408 091 15518.99 365.76 53153.56 88888.00 2018-04-01 13:55:41.908 091 15518.96 365.77 53153.54 88888.00 2018-04-01 13:55:42.408 091 15519.00 365.78 53153.49 88888.00 2018-04-01 13:55:42.908 091 15518.96 365.83 53153.45 88888.00 2018-04-01 13:55:43.408 091 15519.00 365.85 53153.51 88888.00 2018-04-01 13:55:43.908 091 15519.04 365.89 53153.55 88888.00 2018-04-01 13:55:44.408 091 15519.08 365.89 53153.60 88888.00 2018-04-01 13:55:44.908 091 15519.08 365.94 53153.68 88888.00 2018-04-01 13:55:45.408 091 15519.10 365.98 53153.77 88888.00 2018-04-01 13:55:45.908 091 15519.05 366.00 53153.78 88888.00 2018-04-01 13:55:46.408 091 15519.07 366.02 53153.77 88888.00 2018-04-01 13:55:46.908 091 15519.09 366.03 53153.72 88888.00 2018-04-01 13:55:47.408 091 15519.10 366.07 53153.67 88888.00 2018-04-01 13:55:47.908 091 15519.10 366.07 53153.68 88888.00 2018-04-01 13:55:48.408 091 15519.12 366.10 53153.71 88888.00 2018-04-01 13:55:48.908 091 15519.10 366.07 53153.73 88888.00 2018-04-01 13:55:49.408 091 15519.10 366.05 53153.67 88888.00 2018-04-01 13:55:49.908 091 15519.14 366.02 53153.64 88888.00 2018-04-01 13:55:50.408 091 15519.16 365.95 53153.70 88888.00 2018-04-01 13:55:50.908 091 15519.17 365.95 53153.74 88888.00 2018-04-01 13:55:51.908 091 15519.25 366.00 53153.84 88888.00 2018-04-01 13:55:52.408 091 15519.26 365.98 53153.88 88888.00 2018-04-01 13:55:52.908 091 15519.29 365.97 53153.88 88888.00 2018-04-01 13:55:53.408 091 15519.28 365.98 53153.87 88888.00 2018-04-01 13:55:53.908 091 15519.28 365.98 53153.84 88888.00 2018-04-01 13:55:54.408 091 15519.36 366.00 53153.78 88888.00 2018-04-01 13:55:54.908 091 15519.39 365.98 53153.75 88888.00 2018-04-01 13:55:55.408 091 15519.38 366.00 53153.83 88888.00 2018-04-01 13:55:55.908 091 15519.43 366.00 53153.76 88888.00 2018-04-01 13:55:56.408 091 15519.45 366.00 53153.71 88888.00 2018-04-01 13:55:56.908 091 15519.45 365.97 53153.74 88888.00 2018-04-01 13:55:57.408 091 15519.50 365.98 53153.71 88888.00 2018-04-01 13:55:57.908 091 15519.49 366.01 53153.72 88888.00 2018-04-01 13:55:58.408 091 15519.47 366.00 53153.78 88888.00 2018-04-01 13:55:58.908 091 15519.48 366.02 53153.81 88888.00 2018-04-01 13:55:59.908 091 15519.50 366.06 53153.87 88888.00 2018-04-01 13:56:00.408 091 15519.52 366.12 53153.86 88888.00 2018-04-01 13:56:00.908 091 15519.47 366.07 53153.80 88888.00 2018-04-01 13:56:01.908 091 15519.46 366.10 53153.81 88888.00 2018-04-01 13:56:02.408 091 15519.47 366.13 53153.85 88888.00 2018-04-01 13:56:02.908 091 15519.48 366.12 53153.90 88888.00 2018-04-01 13:56:03.408 091 15519.50 366.15 53153.81 88888.00 2018-04-01 13:56:03.908 091 15519.46 366.19 53153.78 88888.00 2018-04-01 13:56:04.408 091 15519.45 366.18 53153.80 88888.00 2018-04-01 13:56:04.908 091 15519.49 366.19 53153.80 88888.00 2018-04-01 13:56:05.408 091 15519.46 366.18 53153.81 88888.00 2018-04-01 13:56:05.908 091 15519.44 366.21 53153.79 88888.00 2018-04-01 13:56:06.408 091 15519.48 366.26 53153.90 88888.00 2018-04-01 13:56:06.908 091 15519.48 366.28 53153.87 88888.00 2018-04-01 13:56:07.408 091 15519.44 366.28 53153.84 88888.00 2018-04-01 13:56:07.908 091 15519.43 366.28 53153.86 88888.00 2018-04-01 13:56:08.408 091 15519.43 366.32 53153.82 88888.00 2018-04-01 13:56:08.908 091 15519.43 366.35 53153.87 88888.00 2018-04-01 13:56:09.408 091 15519.44 366.35 53153.86 88888.00 2018-04-01 13:56:09.908 091 15519.44 366.38 53153.88 88888.00 2018-04-01 13:56:10.408 091 15519.40 366.43 53153.84 88888.00 2018-04-01 13:56:10.908 091 15519.36 366.40 53153.78 88888.00 2018-04-01 13:56:11.408 091 15519.37 366.37 53153.73 88888.00 2018-04-01 13:56:11.908 091 15519.37 366.38 53153.77 88888.00 2018-04-01 13:56:12.408 091 15519.39 366.43 53153.81 88888.00 2018-04-01 13:56:12.908 091 15519.38 366.46 53153.82 88888.00 2018-04-01 13:56:13.408 091 15519.36 366.46 53153.79 88888.00 2018-04-01 13:56:13.908 091 15519.29 366.44 53153.80 88888.00 2018-04-01 13:56:14.408 091 15519.29 366.45 53153.82 88888.00 2018-04-01 13:56:14.908 091 15519.27 366.47 53153.80 88888.00 2018-04-01 13:56:15.408 091 15519.31 366.45 53153.75 88888.00 2018-04-01 13:56:15.908 091 15519.34 366.48 53153.74 88888.00 2018-04-01 13:56:16.408 091 15519.35 366.50 53153.70 88888.00 2018-04-01 13:56:16.908 091 15519.32 366.53 53153.70 88888.00 2018-04-01 13:56:17.408 091 15519.32 366.49 53153.70 88888.00 2018-04-01 13:56:17.908 091 15519.37 366.47 53153.72 88888.00 2018-04-01 13:56:18.408 091 15519.32 366.53 53153.75 88888.00 2018-04-01 13:56:18.908 091 15519.35 366.61 53153.76 88888.00 2018-04-01 13:56:19.408 091 15519.34 366.61 53153.75 88888.00 2018-04-01 13:56:19.908 091 15519.35 366.57 53153.73 88888.00 2018-04-01 13:56:20.408 091 15519.38 366.61 53153.72 88888.00 2018-04-01 13:56:20.908 091 15519.38 366.57 53153.82 88888.00 2018-04-01 13:56:21.408 091 15519.43 366.57 53153.85 88888.00 2018-04-01 13:56:21.908 091 15519.40 366.60 53153.94 88888.00 2018-04-01 13:56:22.408 091 15519.43 366.56 53153.95 88888.00 2018-04-01 13:56:23.408 091 15519.41 366.55 53153.95 88888.00 2018-04-01 13:56:23.908 091 15519.43 366.55 53153.92 88888.00 2018-04-01 13:56:24.408 091 15519.40 366.55 53153.92 88888.00 2018-04-01 13:56:24.908 091 15519.37 366.55 53153.96 88888.00 2018-04-01 13:56:25.408 091 15519.36 366.54 53153.97 88888.00 2018-04-01 13:56:25.908 091 15519.39 366.53 53153.99 88888.00 2018-04-01 13:56:26.408 091 15519.46 366.53 53153.98 88888.00 2018-04-01 13:56:26.908 091 15519.44 366.52 53153.94 88888.00 2018-04-01 13:56:27.408 091 15519.44 366.50 53153.96 88888.00 2018-04-01 13:56:27.908 091 15519.48 366.53 53153.98 88888.00 2018-04-01 13:56:28.408 091 15519.45 366.53 53153.96 88888.00 2018-04-01 13:56:28.908 091 15519.38 366.53 53154.02 88888.00 2018-04-01 13:56:29.408 091 15519.37 366.53 53154.06 88888.00 2018-04-01 13:56:29.908 091 15519.34 366.52 53154.03 88888.00 2018-04-01 13:56:30.408 091 15519.36 366.52 53154.03 88888.00 2018-04-01 13:56:30.908 091 15519.36 366.54 53154.04 88888.00 2018-04-01 13:56:31.408 091 15519.35 366.55 53154.05 88888.00 2018-04-01 13:56:31.908 091 15519.30 366.54 53154.05 88888.00 2018-04-01 13:56:32.408 091 15519.28 366.58 53154.07 88888.00 2018-04-01 13:56:33.408 091 15519.30 366.57 53154.07 88888.00 2018-04-01 13:56:33.908 091 15519.29 366.61 53154.06 88888.00 2018-04-01 13:56:34.408 091 15519.17 366.60 53153.99 88888.00 2018-04-01 13:56:34.908 091 15519.12 366.65 53153.95 88888.00 2018-04-01 13:56:35.408 091 15519.16 366.67 53153.96 88888.00 2018-04-01 13:56:35.908 091 15519.14 366.66 53154.02 88888.00 2018-04-01 13:56:36.408 091 15519.14 366.72 53154.05 88888.00 2018-04-01 13:56:36.908 091 15519.12 366.78 53154.08 88888.00 2018-04-01 13:56:37.408 091 15519.10 366.81 53154.05 88888.00 2018-04-01 13:56:37.908 091 15519.03 366.82 53154.03 88888.00 2018-04-01 13:56:38.408 091 15519.03 366.87 53154.01 88888.00 2018-04-01 13:56:38.908 091 15519.04 366.86 53154.02 88888.00 2018-04-01 13:56:39.408 091 15519.04 366.91 53153.97 88888.00 2018-04-01 13:56:39.908 091 15519.03 366.96 53153.92 88888.00 2018-04-01 13:56:40.408 091 15518.98 366.97 53153.91 88888.00 2018-04-01 13:56:40.908 091 15518.90 366.97 53153.93 88888.00 2018-04-01 13:56:41.408 091 15518.86 367.05 53153.95 88888.00 2018-04-01 13:56:41.908 091 15518.90 367.05 53153.87 88888.00 2018-04-01 13:56:42.408 091 15518.89 367.07 53153.86 88888.00 2018-04-01 13:56:42.908 091 15518.86 367.13 53153.83 88888.00 2018-04-01 13:56:43.408 091 15518.84 367.13 53153.88 88888.00 2018-04-01 13:56:43.908 091 15518.84 367.17 53153.95 88888.00 2018-04-01 13:56:44.408 091 15518.77 367.23 53154.01 88888.00 2018-04-01 13:56:44.908 091 15518.83 367.25 53154.00 88888.00 2018-04-01 13:56:45.408 091 15518.91 367.25 53153.98 88888.00 2018-04-01 13:56:45.908 091 15518.90 367.30 53154.00 88888.00 2018-04-01 13:56:46.408 091 15518.85 367.36 53153.99 88888.00 2018-04-01 13:56:46.908 091 15518.86 367.42 53153.98 88888.00 2018-04-01 13:56:47.408 091 15518.84 367.45 53153.93 88888.00 2018-04-01 13:56:47.908 091 15518.82 367.47 53153.93 88888.00 2018-04-01 13:56:48.408 091 15518.84 367.45 53153.97 88888.00 2018-04-01 13:56:48.908 091 15518.90 367.48 53153.95 88888.00 2018-04-01 13:56:49.408 091 15518.90 367.51 53153.95 88888.00 2018-04-01 13:56:49.908 091 15518.91 367.49 53153.87 88888.00 2018-04-01 13:56:50.408 091 15518.93 367.48 53153.84 88888.00 2018-04-01 13:56:50.908 091 15519.01 367.50 53153.90 88888.00 2018-04-01 13:56:51.408 091 15519.02 367.49 53153.91 88888.00 2018-04-01 13:56:51.908 091 15519.09 367.43 53153.95 88888.00 2018-04-01 13:56:52.408 091 15519.08 367.41 53153.98 88888.00 2018-04-01 13:56:52.908 091 15519.13 367.36 53153.97 88888.00 2018-04-01 13:56:53.408 091 15519.19 367.39 53153.98 88888.00 2018-04-01 13:56:53.908 091 15519.22 367.39 53154.00 88888.00 2018-04-01 13:56:54.408 091 15519.21 367.39 53153.99 88888.00 2018-04-01 13:56:54.908 091 15519.21 367.35 53153.99 88888.00 2018-04-01 13:56:55.408 091 15519.28 367.35 53153.95 88888.00 2018-04-01 13:56:55.908 091 15519.32 367.33 53153.96 88888.00 2018-04-01 13:56:56.408 091 15519.32 367.36 53153.93 88888.00 2018-04-01 13:56:56.908 091 15519.31 367.34 53153.93 88888.00 2018-04-01 13:56:57.408 091 15519.29 367.30 53153.93 88888.00 2018-04-01 13:56:57.908 091 15519.32 367.24 53153.86 88888.00 2018-04-01 13:56:58.408 091 15519.39 367.18 53153.86 88888.00 2018-04-01 13:56:58.908 091 15519.36 367.16 53153.86 88888.00 2018-04-01 13:56:59.408 091 15519.35 367.18 53153.96 88888.00 2018-04-01 13:56:59.908 091 15519.37 367.16 53154.01 88888.00 2018-04-01 13:57:00.408 091 15519.37 367.15 53153.99 88888.00 2018-04-01 13:57:00.908 091 15519.41 367.08 53153.93 88888.00 2018-04-01 13:57:01.408 091 15519.38 367.02 53153.93 88888.00 2018-04-01 13:57:01.908 091 15519.34 367.05 53153.97 88888.00 2018-04-01 13:57:02.408 091 15519.31 367.06 53153.98 88888.00 2018-04-01 13:57:02.908 091 15519.35 367.07 53154.00 88888.00 2018-04-01 13:57:03.408 091 15519.31 367.13 53153.99 88888.00 2018-04-01 13:57:03.908 091 15519.23 367.12 53153.97 88888.00 2018-04-01 13:57:04.408 091 15519.19 367.10 53154.02 88888.00 2018-04-01 13:57:04.908 091 15519.18 367.14 53154.00 88888.00 2018-04-01 13:57:05.408 091 15519.12 367.21 53153.97 88888.00 2018-04-01 13:57:05.908 091 15519.05 367.24 53153.95 88888.00 2018-04-01 13:57:06.408 091 15518.95 367.27 53153.94 88888.00 2018-04-01 13:57:06.908 091 15518.93 367.32 53153.91 88888.00 2018-04-01 13:57:07.408 091 15518.85 367.41 53153.93 88888.00 2018-04-01 13:57:07.908 091 15518.81 367.43 53153.96 88888.00 2018-04-01 13:57:08.408 091 15518.77 367.51 53153.95 88888.00 2018-04-01 13:57:08.908 091 15518.66 367.53 53153.94 88888.00 2018-04-01 13:57:09.408 091 15518.64 367.59 53154.00 88888.00 2018-04-01 13:57:09.908 091 15518.66 367.67 53154.05 88888.00 2018-04-01 13:57:10.408 091 15518.62 367.78 53154.03 88888.00 2018-04-01 13:57:10.908 091 15518.60 367.90 53154.03 88888.00 2018-04-01 13:57:11.408 091 15518.55 367.96 53153.96 88888.00 2018-04-01 13:57:11.908 091 15518.48 368.04 53153.94 88888.00 2018-04-01 13:57:12.408 091 15518.47 368.11 53153.99 88888.00 2018-04-01 13:57:12.908 091 15518.42 368.16 53153.96 88888.00 2018-04-01 13:57:13.408 091 15518.47 368.28 53153.99 88888.00 2018-04-01 13:57:13.908 091 15518.54 368.29 53154.00 88888.00 2018-04-01 13:57:14.908 091 15518.51 368.40 53154.03 88888.00 2018-04-01 13:57:15.408 091 15518.54 368.47 53154.04 88888.00 2018-04-01 13:57:15.908 091 15518.62 368.53 53154.07 88888.00 2018-04-01 13:57:16.408 091 15518.58 368.61 53154.03 88888.00 2018-04-01 13:57:16.908 091 15518.67 368.62 53154.03 88888.00 2018-04-01 13:57:17.408 091 15518.72 368.65 53154.07 88888.00 2018-04-01 13:57:17.908 091 15518.75 368.70 53154.06 88888.00 2018-04-01 13:57:18.408 091 15518.80 368.75 53154.08 88888.00 2018-04-01 13:57:18.908 091 15518.83 368.75 53154.13 88888.00 2018-04-01 13:57:19.408 091 15518.91 368.79 53154.11 88888.00 2018-04-01 13:57:19.908 091 15518.92 368.81 53154.11 88888.00 2018-04-01 13:57:20.408 091 15518.96 368.79 53154.08 88888.00 2018-04-01 13:57:20.908 091 15519.00 368.74 53154.05 88888.00 2018-04-01 13:57:21.408 091 15519.03 368.73 53154.01 88888.00 2018-04-01 13:57:21.908 091 15519.08 368.74 53154.03 88888.00 2018-04-01 13:57:22.408 091 15519.11 368.78 53154.07 88888.00 2018-04-01 13:57:22.908 091 15519.14 368.75 53154.13 88888.00 2018-04-01 13:57:23.408 091 15519.20 368.70 53154.13 88888.00 2018-04-01 13:57:23.908 091 15519.19 368.63 53154.12 88888.00 2018-04-01 13:57:24.408 091 15519.17 368.57 53154.08 88888.00 2018-04-01 13:57:24.908 091 15519.23 368.56 53154.04 88888.00 2018-04-01 13:57:25.408 091 15519.28 368.56 53154.07 88888.00 2018-04-01 13:57:25.908 091 15519.27 368.53 53154.07 88888.00 2018-04-01 13:57:26.408 091 15519.25 368.43 53154.05 88888.00 2018-04-01 13:57:26.908 091 15519.27 368.37 53154.01 88888.00 2018-04-01 13:57:27.408 091 15519.28 368.38 53154.05 88888.00 2018-04-01 13:57:27.908 091 15519.29 368.42 53154.03 88888.00 2018-04-01 13:57:28.408 091 15519.29 368.36 53153.96 88888.00 2018-04-01 13:57:28.908 091 15519.29 368.28 53153.95 88888.00 2018-04-01 13:57:29.408 091 15519.31 368.25 53153.97 88888.00 2018-04-01 13:57:29.908 091 15519.28 368.27 53153.92 88888.00 2018-04-01 13:57:30.408 091 15519.27 368.28 53153.96 88888.00 2018-04-01 13:57:30.908 091 15519.27 368.27 53153.99 88888.00 2018-04-01 13:57:31.408 091 15519.37 368.27 53153.96 88888.00 2018-04-01 13:57:31.908 091 15519.39 368.26 53153.94 88888.00 2018-04-01 13:57:32.408 091 15519.32 368.22 53153.93 88888.00 2018-04-01 13:57:32.908 091 15519.34 368.26 53153.84 88888.00 2018-04-01 13:57:33.408 091 15519.30 368.27 53153.79 88888.00 2018-04-01 13:57:33.908 091 15519.29 368.28 53153.76 88888.00 2018-04-01 13:57:34.408 091 15519.26 368.30 53153.74 88888.00 2018-04-01 13:57:34.908 091 15519.27 368.34 53153.76 88888.00 2018-04-01 13:57:35.408 091 15519.27 368.36 53153.79 88888.00 2018-04-01 13:57:36.408 091 15519.21 368.40 53153.70 88888.00 2018-04-01 13:57:36.908 091 15519.25 368.45 53153.67 88888.00 2018-04-01 13:57:37.408 091 15519.19 368.48 53153.68 88888.00 2018-04-01 13:57:37.908 091 15519.20 368.56 53153.73 88888.00 2018-04-01 13:57:38.408 091 15519.19 368.63 53153.77 88888.00 2018-04-01 13:57:38.908 091 15519.13 368.73 53153.78 88888.00 2018-04-01 13:57:39.408 091 15519.12 368.75 53153.79 88888.00 2018-04-01 13:57:39.908 091 15519.08 368.77 53153.83 88888.00 2018-04-01 13:57:40.408 091 15519.10 368.80 53153.85 88888.00 2018-04-01 13:57:40.908 091 15519.07 368.88 53153.86 88888.00 2018-04-01 13:57:41.408 091 15519.05 368.95 53153.85 88888.00 2018-04-01 13:57:41.908 091 15519.09 368.97 53153.85 88888.00 2018-04-01 13:57:42.408 091 15519.04 369.06 53153.93 88888.00 2018-04-01 13:57:42.908 091 15519.03 369.12 53153.97 88888.00 2018-04-01 13:57:43.408 091 15519.02 369.15 53153.97 88888.00 2018-04-01 13:57:43.908 091 15518.96 369.21 53153.94 88888.00 2018-04-01 13:57:44.408 091 15518.91 369.24 53153.96 88888.00 2018-04-01 13:57:44.908 091 15518.92 369.30 53153.97 88888.00 2018-04-01 13:57:45.408 091 15518.89 369.33 53153.99 88888.00 2018-04-01 13:57:46.408 091 15518.81 369.44 53154.10 88888.00 2018-04-01 13:57:46.908 091 15518.80 369.47 53154.17 88888.00 2018-04-01 13:57:47.408 091 15518.81 369.52 53154.21 88888.00 2018-04-01 13:57:47.908 091 15518.81 369.57 53154.18 88888.00 2018-04-01 13:57:48.408 091 15518.80 369.61 53154.19 88888.00 2018-04-01 13:57:48.908 091 15518.76 369.57 53154.23 88888.00 2018-04-01 13:57:49.408 091 15518.76 369.58 53154.23 88888.00 2018-04-01 13:57:49.908 091 15518.73 369.61 53154.26 88888.00 2018-04-01 13:57:50.408 091 15518.67 369.64 53154.28 88888.00 2018-04-01 13:57:50.908 091 15518.72 369.65 53154.27 88888.00 2018-04-01 13:57:51.408 091 15518.78 369.64 53154.26 88888.00 2018-04-01 13:57:51.908 091 15518.81 369.65 53154.28 88888.00 2018-04-01 13:57:52.408 091 15518.74 369.64 53154.28 88888.00 2018-04-01 13:57:52.908 091 15518.77 369.63 53154.32 88888.00 2018-04-01 13:57:53.408 091 15518.81 369.66 53154.39 88888.00 2018-04-01 13:57:53.908 091 15518.77 369.64 53154.41 88888.00 2018-04-01 13:57:54.408 091 15518.77 369.65 53154.43 88888.00 2018-04-01 13:57:54.908 091 15518.83 369.58 53154.44 88888.00 2018-04-01 13:57:55.408 091 15518.87 369.57 53154.44 88888.00 2018-04-01 13:57:55.908 091 15518.90 369.51 53154.43 88888.00 2018-04-01 13:57:56.408 091 15518.89 369.48 53154.38 88888.00 2018-04-01 13:57:56.908 091 15518.92 369.51 53154.33 88888.00 2018-04-01 13:57:57.408 091 15518.96 369.55 53154.27 88888.00 2018-04-01 13:57:57.908 091 15519.00 369.52 53154.25 88888.00 2018-04-01 13:57:58.408 091 15519.05 369.46 53154.28 88888.00 2018-04-01 13:57:58.908 091 15519.09 369.40 53154.32 88888.00 2018-04-01 13:57:59.408 091 15519.09 369.38 53154.31 88888.00 2018-04-01 13:57:59.908 091 15519.14 369.35 53154.27 88888.00 2018-04-01 13:58:00.408 091 15519.19 369.33 53154.31 88888.00 2018-04-01 13:58:00.908 091 15519.21 369.26 53154.28 88888.00 2018-04-01 13:58:01.408 091 15519.25 369.23 53154.25 88888.00 2018-04-01 13:58:01.908 091 15519.28 369.17 53154.26 88888.00 2018-04-01 13:58:02.408 091 15519.29 369.11 53154.22 88888.00 2018-04-01 13:58:02.908 091 15519.32 369.11 53154.21 88888.00 2018-04-01 13:58:03.408 091 15519.32 369.07 53154.16 88888.00 2018-04-01 13:58:03.908 091 15519.35 369.05 53154.18 88888.00 2018-04-01 13:58:04.408 091 15519.38 369.00 53154.19 88888.00 2018-04-01 13:58:04.908 091 15519.40 368.97 53154.15 88888.00 2018-04-01 13:58:05.408 091 15519.39 368.91 53154.12 88888.00 2018-04-01 13:58:05.908 091 15519.41 368.91 53154.06 88888.00 2018-04-01 13:58:06.408 091 15519.43 368.89 53154.05 88888.00 2018-04-01 13:58:06.908 091 15519.41 368.86 53154.11 88888.00 2018-04-01 13:58:07.408 091 15519.44 368.81 53154.14 88888.00 2018-04-01 13:58:07.908 091 15519.48 368.79 53154.13 88888.00 2018-04-01 13:58:08.408 091 15519.44 368.72 53154.07 88888.00 2018-04-01 13:58:08.908 091 15519.40 368.72 53154.08 88888.00 2018-04-01 13:58:09.408 091 15519.37 368.69 53154.10 88888.00 2018-04-01 13:58:09.908 091 15519.38 368.65 53153.99 88888.00 2018-04-01 13:58:10.408 091 15519.43 368.62 53153.99 88888.00 2018-04-01 13:58:10.908 091 15519.40 368.63 53154.03 88888.00 2018-04-01 13:58:11.408 091 15519.40 368.59 53154.04 88888.00 2018-04-01 13:58:11.908 091 15519.39 368.60 53154.02 88888.00 2018-04-01 13:58:12.408 091 15519.40 368.54 53154.01 88888.00 2018-04-01 13:58:12.908 091 15519.39 368.52 53153.95 88888.00 2018-04-01 13:58:13.408 091 15519.41 368.51 53153.96 88888.00 2018-04-01 13:58:13.908 091 15519.45 368.48 53154.01 88888.00 2018-04-01 13:58:14.408 091 15519.41 368.48 53154.04 88888.00 2018-04-01 13:58:14.908 091 15519.39 368.47 53154.01 88888.00 2018-04-01 13:58:15.408 091 15519.40 368.40 53154.02 88888.00 2018-04-01 13:58:15.908 091 15519.44 368.36 53154.06 88888.00 2018-04-01 13:58:16.408 091 15519.45 368.37 53154.02 88888.00 2018-04-01 13:58:16.908 091 15519.44 368.33 53154.02 88888.00 2018-04-01 13:58:18.408 091 15519.53 368.17 53153.96 88888.00 2018-04-01 13:58:18.908 091 15519.56 368.12 53153.92 88888.00 2018-04-01 13:58:19.408 091 15519.50 368.01 53153.91 88888.00 2018-04-01 13:58:19.908 091 15519.49 367.99 53153.90 88888.00 2018-04-01 13:58:20.408 091 15519.53 367.93 53153.90 88888.00 2018-04-01 13:58:20.908 091 15519.57 367.88 53153.91 88888.00 2018-04-01 13:58:21.408 091 15519.57 367.85 53153.98 88888.00 2018-04-01 13:58:21.908 091 15519.59 367.75 53153.99 88888.00 2018-04-01 13:58:22.408 091 15519.61 367.69 53153.93 88888.00 2018-04-01 13:58:22.908 091 15519.61 367.62 53153.93 88888.00 2018-04-01 13:58:23.409 091 15519.63 367.56 53153.91 88888.00 2018-04-01 13:58:23.909 091 15519.64 367.45 53153.90 88888.00 2018-04-01 13:58:24.409 091 15519.61 367.41 53153.90 88888.00 2018-04-01 13:58:24.909 091 15519.56 367.34 53153.93 88888.00 2018-04-01 13:58:25.909 091 15519.58 367.18 53153.84 88888.00 2018-04-01 13:58:26.409 091 15519.58 367.16 53153.80 88888.00 2018-04-01 13:58:26.909 091 15519.61 367.07 53153.72 88888.00 2018-04-01 13:58:27.409 091 15519.56 367.00 53153.71 88888.00 2018-04-01 13:58:27.909 091 15519.54 366.95 53153.73 88888.00 2018-04-01 13:58:28.409 091 15519.46 366.88 53153.70 88888.00 2018-04-01 13:58:28.909 091 15519.39 366.79 53153.73 88888.00 2018-04-01 13:58:29.409 091 15519.37 366.72 53153.75 88888.00 2018-04-01 13:58:29.909 091 15519.36 366.69 53153.78 88888.00 2018-04-01 13:58:30.409 091 15519.34 366.67 53153.76 88888.00 2018-04-01 13:58:30.909 091 15519.32 366.62 53153.74 88888.00 2018-04-01 13:58:31.409 091 15519.23 366.60 53153.72 88888.00 2018-04-01 13:58:31.909 091 15519.19 366.52 53153.73 88888.00 2018-04-01 13:58:32.409 091 15519.17 366.52 53153.74 88888.00 2018-04-01 13:58:32.909 091 15519.14 366.52 53153.72 88888.00 2018-04-01 13:58:33.409 091 15519.11 366.52 53153.66 88888.00 2018-04-01 13:58:33.909 091 15519.04 366.53 53153.64 88888.00 2018-04-01 13:58:34.409 091 15519.05 366.53 53153.60 88888.00 2018-04-01 13:58:34.909 091 15519.07 366.55 53153.57 88888.00 2018-04-01 13:58:35.409 091 15519.10 366.57 53153.55 88888.00 2018-04-01 13:58:35.909 091 15519.07 366.61 53153.61 88888.00 2018-04-01 13:58:36.409 091 15519.08 366.60 53153.67 88888.00 2018-04-01 13:58:36.909 091 15519.07 366.56 53153.66 88888.00 2018-04-01 13:58:37.409 091 15518.99 366.61 53153.67 88888.00 2018-04-01 13:58:37.909 091 15518.99 366.65 53153.74 88888.00 2018-04-01 13:58:38.409 091 15519.03 366.63 53153.76 88888.00 2018-04-01 13:58:38.909 091 15519.01 366.64 53153.76 88888.00 2018-04-01 13:58:39.409 091 15518.98 366.66 53153.77 88888.00 2018-04-01 13:58:39.909 091 15518.96 366.71 53153.77 88888.00 2018-04-01 13:58:40.409 091 15518.99 366.69 53153.76 88888.00 2018-04-01 13:58:40.909 091 15519.01 366.73 53153.79 88888.00 2018-04-01 13:58:41.409 091 15519.04 366.74 53153.77 88888.00 2018-04-01 13:58:41.909 091 15519.10 366.74 53153.75 88888.00 2018-04-01 13:58:42.409 091 15519.12 366.74 53153.75 88888.00 2018-04-01 13:58:42.909 091 15519.12 366.74 53153.76 88888.00 2018-04-01 13:58:43.409 091 15519.17 366.73 53153.77 88888.00 2018-04-01 13:58:43.909 091 15519.16 366.70 53153.81 88888.00 2018-04-01 13:58:44.409 091 15519.22 366.69 53153.80 88888.00 2018-04-01 13:58:44.909 091 15519.27 366.65 53153.81 88888.00 2018-04-01 13:58:45.409 091 15519.32 366.61 53153.78 88888.00 2018-04-01 13:58:45.909 091 15519.39 366.57 53153.73 88888.00 2018-04-01 13:58:46.409 091 15519.38 366.55 53153.67 88888.00 2018-04-01 13:58:46.909 091 15519.37 366.57 53153.66 88888.00 2018-04-01 13:58:47.409 091 15519.37 366.53 53153.66 88888.00 2018-04-01 13:58:47.909 091 15519.39 366.47 53153.66 88888.00 2018-04-01 13:58:48.409 091 15519.40 366.46 53153.63 88888.00 2018-04-01 13:58:49.409 091 15519.50 366.40 53153.52 88888.00 2018-04-01 13:58:49.909 091 15519.48 366.37 53153.52 88888.00 2018-04-01 13:58:50.409 091 15519.47 366.30 53153.54 88888.00 2018-04-01 13:58:50.909 091 15519.49 366.27 53153.54 88888.00 2018-04-01 13:58:51.409 091 15519.55 366.26 53153.56 88888.00 2018-04-01 13:58:51.909 091 15519.57 366.28 53153.55 88888.00 2018-04-01 13:58:52.409 091 15519.56 366.24 53153.57 88888.00 2018-04-01 13:58:52.909 091 15519.56 366.15 53153.58 88888.00 2018-04-01 13:58:53.409 091 15519.58 366.10 53153.53 88888.00 2018-04-01 13:58:53.909 091 15519.61 366.09 53153.49 88888.00 2018-04-01 13:58:54.409 091 15519.62 366.06 53153.44 88888.00 2018-04-01 13:58:54.909 091 15519.56 366.07 53153.42 88888.00 2018-04-01 13:58:55.409 091 15519.57 366.05 53153.37 88888.00 2018-04-01 13:58:55.909 091 15519.55 366.01 53153.35 88888.00 2018-04-01 13:58:56.409 091 15519.52 366.02 53153.37 88888.00 2018-04-01 13:58:56.909 091 15519.50 366.02 53153.37 88888.00 2018-04-01 13:58:57.409 091 15519.46 365.98 53153.38 88888.00 2018-04-01 13:58:57.909 091 15519.39 365.98 53153.51 88888.00 2018-04-01 13:58:58.409 091 15519.36 365.97 53153.49 88888.00 2018-04-01 13:58:58.909 091 15519.35 365.98 53153.47 88888.00 2018-04-01 13:58:59.409 091 15519.36 365.98 53153.49 88888.00 2018-04-01 13:58:59.909 091 15519.40 365.97 53153.58 88888.00 2018-04-01 13:59:00.409 091 15519.39 365.98 53153.59 88888.00 2018-04-01 13:59:00.909 091 15519.37 365.97 53153.55 88888.00 2018-04-01 13:59:01.409 091 15519.36 365.98 53153.56 88888.00 2018-04-01 13:59:01.909 091 15519.30 365.96 53153.57 88888.00 2018-04-01 13:59:02.409 091 15519.26 365.96 53153.61 88888.00 2018-04-01 13:59:02.909 091 15519.26 365.98 53153.61 88888.00 2018-04-01 13:59:03.409 091 15519.17 365.98 53153.60 88888.00 2018-04-01 13:59:03.909 091 15519.12 365.96 53153.58 88888.00 2018-04-01 13:59:04.409 091 15519.12 365.94 53153.63 88888.00 2018-04-01 13:59:04.909 091 15519.12 365.93 53153.68 88888.00 2018-04-01 13:59:05.409 091 15519.12 365.91 53153.73 88888.00 2018-04-01 13:59:05.909 091 15519.08 365.88 53153.75 88888.00 2018-04-01 13:59:06.409 091 15519.10 365.87 53153.83 88888.00 2018-04-01 13:59:06.909 091 15519.09 365.81 53153.85 88888.00 2018-04-01 13:59:07.409 091 15519.10 365.79 53153.88 88888.00 2018-04-01 13:59:07.909 091 15519.10 365.84 53153.88 88888.00 2018-04-01 13:59:08.409 091 15519.02 365.80 53153.81 88888.00 2018-04-01 13:59:08.909 091 15519.03 365.76 53153.80 88888.00 2018-04-01 13:59:09.409 091 15519.04 365.71 53153.80 88888.00 2018-04-01 13:59:09.909 091 15519.03 365.67 53153.76 88888.00 2018-04-01 13:59:10.409 091 15519.04 365.65 53153.73 88888.00 2018-04-01 13:59:10.909 091 15519.04 365.59 53153.70 88888.00 2018-04-01 13:59:11.409 091 15519.03 365.54 53153.68 88888.00 2018-04-01 13:59:11.909 091 15519.01 365.53 53153.68 88888.00 2018-04-01 13:59:12.409 091 15519.01 365.50 53153.74 88888.00 2018-04-01 13:59:12.909 091 15519.04 365.48 53153.80 88888.00 2018-04-01 13:59:13.409 091 15519.02 365.39 53153.77 88888.00 2018-04-01 13:59:13.909 091 15519.01 365.39 53153.68 88888.00 2018-04-01 13:59:14.409 091 15519.04 365.41 53153.61 88888.00 2018-04-01 13:59:14.909 091 15519.00 365.40 53153.60 88888.00 2018-04-01 13:59:15.409 091 15519.01 365.37 53153.59 88888.00 2018-04-01 13:59:15.909 091 15519.05 365.35 53153.60 88888.00 2018-04-01 13:59:16.409 091 15519.09 365.35 53153.59 88888.00 2018-04-01 13:59:16.909 091 15519.08 365.36 53153.52 88888.00 2018-04-01 13:59:17.409 091 15519.02 365.35 53153.45 88888.00 2018-04-01 13:59:17.909 091 15519.01 365.34 53153.42 88888.00 2018-04-01 13:59:18.409 091 15518.99 365.33 53153.45 88888.00 2018-04-01 13:59:18.909 091 15518.98 365.34 53153.47 88888.00 2018-04-01 13:59:19.409 091 15518.98 365.36 53153.44 88888.00 2018-04-01 13:59:19.909 091 15519.00 365.40 53153.47 88888.00 2018-04-01 13:59:20.409 091 15518.99 365.40 53153.51 88888.00 2018-04-01 13:59:20.909 091 15519.00 365.41 53153.44 88888.00 2018-04-01 13:59:21.409 091 15519.04 365.44 53153.42 88888.00 2018-04-01 13:59:21.909 091 15518.99 365.48 53153.41 88888.00 2018-04-01 13:59:22.409 091 15518.94 365.48 53153.44 88888.00 2018-04-01 13:59:22.909 091 15518.96 365.49 53153.42 88888.00 2018-04-01 13:59:23.409 091 15518.98 365.57 53153.42 88888.00 2018-04-01 13:59:23.909 091 15518.94 365.59 53153.42 88888.00 2018-04-01 13:59:24.409 091 15518.91 365.58 53153.40 88888.00 2018-04-01 13:59:24.909 091 15518.85 365.66 53153.32 88888.00 2018-04-01 13:59:25.409 091 15518.83 365.69 53153.30 88888.00 2018-04-01 13:59:25.909 091 15518.83 365.71 53153.32 88888.00 2018-04-01 13:59:26.409 091 15518.83 365.75 53153.34 88888.00 2018-04-01 13:59:26.909 091 15518.80 365.80 53153.35 88888.00 2018-04-01 13:59:27.409 091 15518.83 365.80 53153.39 88888.00 2018-04-01 13:59:27.909 091 15518.81 365.86 53153.40 88888.00 2018-04-01 13:59:28.409 091 15518.85 365.89 53153.44 88888.00 2018-04-01 13:59:28.909 091 15518.87 365.92 53153.47 88888.00 2018-04-01 13:59:29.409 091 15518.83 365.98 53153.46 88888.00 2018-04-01 13:59:29.909 091 15518.86 366.00 53153.44 88888.00 2018-04-01 13:59:30.909 091 15518.82 366.03 53153.46 88888.00 2018-04-01 13:59:31.409 091 15518.81 366.06 53153.47 88888.00 2018-04-01 13:59:31.909 091 15518.81 366.11 53153.50 88888.00 2018-04-01 13:59:32.409 091 15518.80 366.11 53153.49 88888.00 2018-04-01 13:59:32.909 091 15518.82 366.11 53153.45 88888.00 2018-04-01 13:59:33.409 091 15518.78 366.13 53153.46 88888.00 2018-04-01 13:59:33.909 091 15518.77 366.19 53153.47 88888.00 2018-04-01 13:59:34.409 091 15518.74 366.21 53153.50 88888.00 2018-04-01 13:59:34.909 091 15518.75 366.22 53153.54 88888.00 2018-04-01 13:59:35.409 091 15518.72 366.26 53153.60 88888.00 2018-04-01 13:59:35.909 091 15518.67 366.24 53153.61 88888.00 2018-04-01 13:59:36.409 091 15518.72 366.27 53153.61 88888.00 2018-04-01 13:59:36.909 091 15518.71 366.29 53153.56 88888.00 2018-04-01 13:59:37.409 091 15518.74 366.28 53153.55 88888.00 2018-04-01 13:59:37.909 091 15518.77 366.27 53153.57 88888.00 2018-04-01 13:59:38.909 091 15518.74 366.31 53153.57 88888.00 2018-04-01 13:59:39.409 091 15518.75 366.31 53153.58 88888.00 2018-04-01 13:59:39.909 091 15518.74 366.33 53153.58 88888.00 2018-04-01 13:59:40.409 091 15518.74 366.37 53153.56 88888.00 2018-04-01 13:59:40.909 091 15518.73 366.32 53153.53 88888.00 2018-04-01 13:59:41.409 091 15518.74 366.31 53153.55 88888.00 2018-04-01 13:59:41.909 091 15518.74 366.35 53153.63 88888.00 2018-04-01 13:59:42.409 091 15518.71 366.39 53153.62 88888.00 2018-04-01 13:59:42.909 091 15518.67 366.36 53153.64 88888.00 2018-04-01 13:59:43.409 091 15518.68 366.43 53153.68 88888.00 2018-04-01 13:59:43.909 091 15518.64 366.44 53153.70 88888.00 2018-04-01 13:59:44.409 091 15518.62 366.44 53153.70 88888.00 2018-04-01 13:59:44.909 091 15518.63 366.47 53153.70 88888.00 2018-04-01 13:59:45.409 091 15518.62 366.49 53153.68 88888.00 2018-04-01 13:59:45.909 091 15518.60 366.54 53153.66 88888.00 2018-04-01 13:59:46.409 091 15518.59 366.53 53153.62 88888.00 2018-04-01 13:59:46.909 091 15518.60 366.52 53153.62 88888.00 2018-04-01 13:59:47.409 091 15518.58 366.53 53153.57 88888.00 2018-04-01 13:59:47.909 091 15518.56 366.52 53153.57 88888.00 2018-04-01 13:59:48.909 091 15518.50 366.56 53153.68 88888.00 2018-04-01 13:59:49.409 091 15518.48 366.55 53153.67 88888.00 2018-04-01 13:59:49.909 091 15518.47 366.53 53153.70 88888.00 2018-04-01 13:59:50.409 091 15518.47 366.57 53153.70 88888.00 2018-04-01 13:59:50.909 091 15518.47 366.62 53153.71 88888.00 2018-04-01 13:59:51.409 091 15518.47 366.63 53153.67 88888.00 2018-04-01 13:59:51.909 091 15518.47 366.64 53153.67 88888.00 2018-04-01 13:59:52.409 091 15518.44 366.62 53153.72 88888.00 2018-04-01 13:59:52.909 091 15518.41 366.60 53153.75 88888.00 2018-04-01 13:59:53.409 091 15518.42 366.58 53153.74 88888.00 2018-04-01 13:59:53.909 091 15518.47 366.55 53153.75 88888.00 2018-04-01 13:59:54.409 091 15518.45 366.53 53153.73 88888.00 2018-04-01 13:59:54.909 091 15518.45 366.53 53153.74 88888.00 2018-04-01 13:59:55.409 091 15518.51 366.55 53153.70 88888.00 2018-04-01 13:59:55.909 091 15518.47 366.53 53153.74 88888.00 2018-04-01 13:59:56.409 091 15518.51 366.52 53153.78 88888.00 2018-04-01 13:59:56.909 091 15518.47 366.50 53153.77 88888.00 2018-04-01 13:59:57.409 091 15518.49 366.49 53153.81 88888.00 2018-04-01 13:59:57.909 091 15518.50 366.49 53153.81 88888.00 2018-04-01 13:59:58.409 091 15518.47 366.46 53153.83 88888.00 2018-04-01 13:59:58.909 091 15518.55 366.45 53153.75 88888.00 2018-04-01 13:59:59.409 091 15518.57 366.43 53153.74 88888.00 2018-04-01 13:59:59.909 091 15518.60 366.37 53153.77 88888.00 2018-04-01 14:00:00.409 091 15518.64 366.32 53153.82 88888.00 2018-04-01 14:00:00.909 091 15518.58 366.32 53153.83 88888.00 2018-04-01 14:00:01.409 091 15518.57 366.32 53153.76 88888.00 2018-04-01 14:00:02.409 091 15518.64 366.30 53153.74 88888.00 2018-04-01 14:00:02.909 091 15518.63 366.23 53153.80 88888.00 2018-04-01 14:00:03.409 091 15518.65 366.20 53153.80 88888.00 2018-04-01 14:00:03.909 091 15518.68 366.18 53153.85 88888.00 2018-04-01 14:00:04.409 091 15518.69 366.17 53153.88 88888.00 2018-04-01 14:00:04.909 091 15518.73 366.18 53153.94 88888.00 2018-04-01 14:00:05.409 091 15518.68 366.17 53153.98 88888.00 2018-04-01 14:00:05.909 091 15518.67 366.15 53153.97 88888.00 2018-04-01 14:00:06.409 091 15518.66 366.11 53153.98 88888.00 2018-04-01 14:00:06.909 091 15518.65 366.07 53153.98 88888.00 2018-04-01 14:00:07.409 091 15518.71 366.06 53153.99 88888.00 2018-04-01 14:00:07.909 091 15518.69 366.06 53153.98 88888.00 2018-04-01 14:00:08.409 091 15518.68 366.03 53153.98 88888.00 2018-04-01 14:00:08.909 091 15518.66 366.06 53153.98 88888.00 2018-04-01 14:00:09.409 091 15518.71 366.05 53153.93 88888.00 2018-04-01 14:00:09.909 091 15518.68 366.04 53153.93 88888.00 2018-04-01 14:00:10.409 091 15518.66 366.04 53153.99 88888.00 2018-04-01 14:00:10.909 091 15518.64 366.04 53154.02 88888.00 2018-04-01 14:00:11.409 091 15518.57 366.02 53154.06 88888.00 2018-04-01 14:00:11.909 091 15518.54 366.03 53154.10 88888.00 2018-04-01 14:00:12.409 091 15518.55 366.02 53154.10 88888.00 2018-04-01 14:00:12.909 091 15518.57 365.98 53154.05 88888.00 2018-04-01 14:00:13.409 091 15518.54 365.97 53154.01 88888.00 2018-04-01 14:00:13.909 091 15518.53 365.98 53153.99 88888.00 2018-04-01 14:00:14.409 091 15518.51 366.02 53153.99 88888.00 2018-04-01 14:00:14.909 091 15518.50 366.02 53153.95 88888.00 2018-04-01 14:00:15.409 091 15518.48 366.05 53153.90 88888.00 2018-04-01 14:00:15.909 091 15518.50 366.09 53153.87 88888.00 2018-04-01 14:00:16.409 091 15518.38 366.05 53153.81 88888.00 2018-04-01 14:00:16.909 091 15518.33 366.07 53153.84 88888.00 2018-04-01 14:00:17.409 091 15518.30 366.14 53153.81 88888.00 2018-04-01 14:00:17.909 091 15518.32 366.17 53153.80 88888.00 2018-04-01 14:00:18.409 091 15518.38 366.23 53153.83 88888.00 2018-04-01 14:00:18.909 091 15518.37 366.23 53153.83 88888.00 2018-04-01 14:00:19.409 091 15518.38 366.26 53153.78 88888.00 2018-04-01 14:00:19.909 091 15518.29 366.26 53153.75 88888.00 2018-04-01 14:00:20.409 091 15518.29 366.30 53153.72 88888.00 2018-04-01 14:00:20.909 091 15518.32 366.35 53153.70 88888.00 2018-04-01 14:00:21.409 091 15518.26 366.39 53153.62 88888.00 2018-04-01 14:00:21.909 091 15518.26 366.40 53153.59 88888.00 2018-04-01 14:00:22.409 091 15518.24 366.44 53153.60 88888.00 2018-04-01 14:00:22.909 091 15518.24 366.45 53153.63 88888.00 2018-04-01 14:00:23.409 091 15518.28 366.45 53153.60 88888.00 2018-04-01 14:00:23.909 091 15518.27 366.52 53153.59 88888.00 2018-04-01 14:00:24.409 091 15518.23 366.54 53153.55 88888.00 2018-04-01 14:00:24.909 091 15518.30 366.58 53153.54 88888.00 2018-04-01 14:00:25.409 091 15518.37 366.54 53153.53 88888.00 2018-04-01 14:00:25.909 091 15518.40 366.57 53153.54 88888.00 2018-04-01 14:00:26.409 091 15518.45 366.64 53153.57 88888.00 2018-04-01 14:00:26.909 091 15518.46 366.67 53153.55 88888.00 2018-04-01 14:00:27.409 091 15518.53 366.70 53153.55 88888.00 2018-04-01 14:00:27.909 091 15518.50 366.74 53153.47 88888.00 2018-04-01 14:00:28.409 091 15518.49 366.81 53153.39 88888.00 2018-04-01 14:00:28.909 091 15518.49 366.86 53153.41 88888.00 2018-04-01 14:00:29.409 091 15518.55 366.89 53153.41 88888.00 2018-04-01 14:00:29.909 091 15518.64 366.89 53153.44 88888.00 2018-04-01 14:00:30.409 091 15518.64 366.89 53153.38 88888.00 2018-04-01 14:00:30.909 091 15518.58 366.90 53153.33 88888.00 2018-04-01 14:00:31.409 091 15518.65 366.91 53153.31 88888.00 2018-04-01 14:00:31.909 091 15518.72 366.87 53153.29 88888.00 2018-04-01 14:00:32.409 091 15518.76 366.90 53153.27 88888.00 2018-04-01 14:00:32.909 091 15518.82 366.98 53153.26 88888.00 2018-04-01 14:00:33.409 091 15518.85 366.97 53153.27 88888.00 2018-04-01 14:00:33.909 091 15518.85 366.97 53153.27 88888.00 2018-04-01 14:00:34.409 091 15518.91 366.98 53153.33 88888.00 2018-04-01 14:00:34.909 091 15519.02 367.01 53153.35 88888.00 2018-04-01 14:00:35.409 091 15519.01 366.99 53153.33 88888.00 2018-04-01 14:00:35.909 091 15519.03 366.98 53153.34 88888.00 2018-04-01 14:00:36.409 091 15519.03 367.04 53153.29 88888.00 2018-04-01 14:00:36.909 091 15519.04 367.01 53153.29 88888.00 2018-04-01 14:00:37.409 091 15519.11 367.00 53153.24 88888.00 2018-04-01 14:00:37.909 091 15519.12 366.97 53153.20 88888.00 2018-04-01 14:00:38.409 091 15519.14 366.92 53153.21 88888.00 2018-04-01 14:00:38.909 091 15519.13 366.88 53153.18 88888.00 2018-04-01 14:00:39.409 091 15519.18 366.89 53153.18 88888.00 2018-04-01 14:00:39.909 091 15519.21 366.88 53153.18 88888.00 2018-04-01 14:00:40.409 091 15519.27 366.87 53153.22 88888.00 2018-04-01 14:00:40.909 091 15519.27 366.81 53153.23 88888.00 2018-04-01 14:00:41.409 091 15519.21 366.76 53153.25 88888.00 2018-04-01 14:00:41.909 091 15519.22 366.78 53153.27 88888.00 2018-04-01 14:00:42.409 091 15519.23 366.78 53153.27 88888.00 2018-04-01 14:00:42.909 091 15519.27 366.75 53153.30 88888.00 2018-04-01 14:00:43.909 091 15519.22 366.72 53153.26 88888.00 2018-04-01 14:00:44.409 091 15519.21 366.67 53153.18 88888.00 2018-04-01 14:00:44.909 091 15519.19 366.69 53153.23 88888.00 2018-04-01 14:00:45.409 091 15519.18 366.69 53153.27 88888.00 2018-04-01 14:00:45.909 091 15519.10 366.67 53153.22 88888.00 2018-04-01 14:00:46.409 091 15519.03 366.64 53153.16 88888.00 2018-04-01 14:00:46.909 091 15519.01 366.63 53153.18 88888.00 2018-04-01 14:00:47.409 091 15518.99 366.58 53153.27 88888.00 2018-04-01 14:00:47.909 091 15519.00 366.53 53153.27 88888.00 2018-04-01 14:00:48.409 091 15519.01 366.50 53153.34 88888.00 2018-04-01 14:00:48.909 091 15519.01 366.54 53153.34 88888.00 2018-04-01 14:00:49.409 091 15518.99 366.57 53153.38 88888.00 2018-04-01 14:00:49.909 091 15518.93 366.56 53153.38 88888.00 2018-04-01 14:00:50.409 091 15518.94 366.58 53153.35 88888.00 2018-04-01 14:00:50.909 091 15518.93 366.60 53153.40 88888.00 2018-04-01 14:00:51.409 091 15518.89 366.60 53153.40 88888.00 2018-04-01 14:00:51.909 091 15518.86 366.65 53153.41 88888.00 2018-04-01 14:00:52.409 091 15518.85 366.64 53153.39 88888.00 2018-04-01 14:00:52.909 091 15518.81 366.60 53153.39 88888.00 2018-04-01 14:00:53.409 091 15518.73 366.64 53153.40 88888.00 2018-04-01 14:00:53.909 091 15518.73 366.67 53153.36 88888.00 2018-04-01 14:00:54.409 091 15518.68 366.70 53153.34 88888.00 2018-04-01 14:00:54.909 091 15518.65 366.73 53153.37 88888.00 2018-04-01 14:00:55.409 091 15518.58 366.74 53153.38 88888.00 2018-04-01 14:00:55.909 091 15518.63 366.79 53153.40 88888.00 2018-04-01 14:00:56.409 091 15518.62 366.79 53153.46 88888.00 2018-04-01 14:00:56.909 091 15518.67 366.79 53153.51 88888.00 2018-04-01 14:00:57.409 091 15518.67 366.79 53153.52 88888.00 2018-04-01 14:00:57.909 091 15518.64 366.79 53153.52 88888.00 2018-04-01 14:00:58.409 091 15518.65 366.80 53153.52 88888.00 2018-04-01 14:00:58.909 091 15518.66 366.84 53153.52 88888.00 2018-04-01 14:00:59.409 091 15518.63 366.82 53153.52 88888.00 2018-04-01 14:00:59.909 091 15518.67 366.81 53153.54 88888.00 2018-04-01 14:01:00.409 091 15518.71 366.82 53153.53 88888.00 2018-04-01 14:01:00.909 091 15518.67 366.84 53153.51 88888.00 2018-04-01 14:01:01.409 091 15518.65 366.83 53153.47 88888.00 2018-04-01 14:01:01.909 091 15518.64 366.80 53153.45 88888.00 2018-04-01 14:01:02.409 091 15518.64 366.83 53153.51 88888.00 2018-04-01 14:01:02.909 091 15518.65 366.84 53153.53 88888.00 2018-04-01 14:01:03.409 091 15518.67 366.83 53153.54 88888.00 2018-04-01 14:01:03.909 091 15518.66 366.81 53153.52 88888.00 2018-04-01 14:01:04.409 091 15518.68 366.79 53153.57 88888.00 2018-04-01 14:01:04.909 091 15518.64 366.75 53153.58 88888.00 2018-04-01 14:01:05.409 091 15518.55 366.81 53153.57 88888.00 2018-04-01 14:01:05.909 091 15518.56 366.88 53153.57 88888.00 2018-04-01 14:01:06.409 091 15518.60 366.87 53153.55 88888.00 2018-04-01 14:01:06.909 091 15518.58 366.84 53153.57 88888.00 2018-04-01 14:01:07.409 091 15518.59 366.83 53153.61 88888.00 2018-04-01 14:01:07.909 091 15518.56 366.83 53153.61 88888.00 2018-04-01 14:01:08.409 091 15518.54 366.81 53153.58 88888.00 2018-04-01 14:01:08.909 091 15518.47 366.83 53153.51 88888.00 2018-04-01 14:01:09.409 091 15518.42 366.83 53153.51 88888.00 2018-04-01 14:01:09.909 091 15518.37 366.82 53153.52 88888.00 2018-04-01 14:01:10.409 091 15518.40 366.82 53153.51 88888.00 2018-04-01 14:01:10.909 091 15518.44 366.83 53153.50 88888.00 2018-04-01 14:01:11.409 091 15518.46 366.79 53153.55 88888.00 2018-04-01 14:01:11.909 091 15518.46 366.76 53153.61 88888.00 2018-04-01 14:01:12.409 091 15518.44 366.78 53153.61 88888.00 2018-04-01 14:01:12.909 091 15518.39 366.74 53153.59 88888.00 2018-04-01 14:01:13.409 091 15518.39 366.71 53153.52 88888.00 2018-04-01 14:01:13.909 091 15518.36 366.75 53153.47 88888.00 2018-04-01 14:01:14.409 091 15518.36 366.78 53153.46 88888.00 2018-04-01 14:01:14.909 091 15518.32 366.76 53153.42 88888.00 2018-04-01 14:01:15.409 091 15518.28 366.75 53153.44 88888.00 2018-04-01 14:01:15.909 091 15518.27 366.75 53153.40 88888.00 2018-04-01 14:01:16.409 091 15518.27 366.80 53153.32 88888.00 2018-04-01 14:01:16.909 091 15518.29 366.83 53153.29 88888.00 2018-04-01 14:01:17.409 091 15518.29 366.79 53153.29 88888.00 2018-04-01 14:01:17.909 091 15518.31 366.79 53153.27 88888.00 2018-04-01 14:01:18.409 091 15518.37 366.81 53153.26 88888.00 2018-04-01 14:01:18.909 091 15518.22 366.89 53153.25 88888.00 2018-04-01 14:01:19.409 091 15518.20 366.96 53153.24 88888.00 2018-04-01 14:01:19.909 091 15518.21 367.02 53153.25 88888.00 2018-04-01 14:01:20.409 091 15518.20 367.00 53153.24 88888.00 2018-04-01 14:01:20.909 091 15518.18 367.02 53153.23 88888.00 2018-04-01 14:01:21.409 091 15518.11 367.00 53153.23 88888.00 2018-04-01 14:01:21.909 091 15518.05 366.96 53153.25 88888.00 2018-04-01 14:01:22.409 091 15518.00 366.97 53153.24 88888.00 2018-04-01 14:01:22.909 091 15518.01 366.98 53153.19 88888.00 2018-04-01 14:01:23.409 091 15517.99 366.93 53153.17 88888.00 2018-04-01 14:01:23.909 091 15517.93 366.89 53153.18 88888.00 2018-04-01 14:01:24.409 091 15517.93 366.91 53153.22 88888.00 2018-04-01 14:01:24.909 091 15517.99 366.90 53153.27 88888.00 2018-04-01 14:01:25.409 091 15517.96 366.92 53153.33 88888.00 2018-04-01 14:01:25.909 091 15517.92 366.95 53153.36 88888.00 2018-04-01 14:01:26.409 091 15517.95 366.99 53153.38 88888.00 2018-04-01 14:01:26.909 091 15517.92 366.96 53153.38 88888.00 2018-04-01 14:01:27.409 091 15517.86 367.00 53153.35 88888.00 2018-04-01 14:01:27.909 091 15517.86 367.00 53153.35 88888.00 2018-04-01 14:01:28.409 091 15517.84 367.01 53153.38 88888.00 2018-04-01 14:01:28.909 091 15517.80 367.02 53153.40 88888.00 2018-04-01 14:01:29.409 091 15517.81 367.08 53153.37 88888.00 2018-04-01 14:01:29.909 091 15517.83 367.10 53153.37 88888.00 2018-04-01 14:01:30.409 091 15517.82 367.13 53153.38 88888.00 2018-04-01 14:01:30.909 091 15517.83 367.16 53153.35 88888.00 2018-04-01 14:01:31.409 091 15517.87 367.10 53153.34 88888.00 2018-04-01 14:01:31.909 091 15517.85 367.06 53153.39 88888.00 2018-04-01 14:01:32.409 091 15517.84 367.13 53153.41 88888.00 2018-04-01 14:01:32.909 091 15517.83 367.16 53153.42 88888.00 2018-04-01 14:01:33.409 091 15517.81 367.17 53153.51 88888.00 2018-04-01 14:01:33.909 091 15517.80 367.16 53153.49 88888.00 2018-04-01 14:01:34.409 091 15517.81 367.18 53153.47 88888.00 2018-04-01 14:01:34.909 091 15517.75 367.23 53153.49 88888.00 2018-04-01 14:01:35.409 091 15517.74 367.24 53153.47 88888.00 2018-04-01 14:01:35.909 091 15517.72 367.27 53153.45 88888.00 2018-04-01 14:01:36.409 091 15517.69 367.30 53153.44 88888.00 2018-04-01 14:01:36.909 091 15517.66 367.27 53153.38 88888.00 2018-04-01 14:01:37.409 091 15517.65 367.28 53153.34 88888.00 2018-04-01 14:01:37.909 091 15517.59 367.28 53153.25 88888.00 2018-04-01 14:01:38.409 091 15517.51 367.30 53153.17 88888.00 2018-04-01 14:01:38.909 091 15517.48 367.27 53153.13 88888.00 2018-04-01 14:01:39.409 091 15517.48 367.27 53153.11 88888.00 2018-04-01 14:01:39.909 091 15517.48 367.25 53153.13 88888.00 2018-04-01 14:01:40.409 091 15517.49 367.22 53153.12 88888.00 2018-04-01 14:01:40.909 091 15517.40 367.23 53153.11 88888.00 2018-04-01 14:01:41.409 091 15517.39 367.22 53153.14 88888.00 2018-04-01 14:01:41.909 091 15517.36 367.16 53153.07 88888.00 2018-04-01 14:01:42.409 091 15517.40 367.16 53153.03 88888.00 2018-04-01 14:01:42.909 091 15517.41 367.16 53153.03 88888.00 2018-04-01 14:01:43.409 091 15517.45 367.15 53152.99 88888.00 2018-04-01 14:01:43.909 091 15517.45 367.16 53152.98 88888.00 2018-04-01 14:01:44.409 091 15517.37 367.22 53152.92 88888.00 2018-04-01 14:01:44.909 091 15517.33 367.22 53152.83 88888.00 2018-04-01 14:01:45.409 091 15517.41 367.22 53152.77 88888.00 2018-04-01 14:01:45.909 091 15517.40 367.24 53152.76 88888.00 2018-04-01 14:01:46.409 091 15517.37 367.30 53152.73 88888.00 2018-04-01 14:01:46.909 091 15517.35 367.33 53152.66 88888.00 2018-04-01 14:01:47.409 091 15517.39 367.35 53152.62 88888.00 2018-04-01 14:01:47.909 091 15517.38 367.40 53152.60 88888.00 2018-04-01 14:01:48.409 091 15517.32 367.47 53152.58 88888.00 2018-04-01 14:01:48.909 091 15517.33 367.51 53152.50 88888.00 2018-04-01 14:01:49.409 091 15517.32 367.53 53152.33 88888.00 2018-04-01 14:01:49.909 091 15517.20 367.52 53152.14 88888.00 2018-04-01 14:01:50.409 091 15517.11 367.53 53151.99 88888.00 2018-04-01 14:01:50.909 091 15517.08 367.50 53151.85 88888.00 2018-04-01 14:01:51.409 091 15517.10 367.39 53151.73 88888.00 2018-04-01 14:01:51.909 091 15517.13 367.30 53151.60 88888.00 2018-04-01 14:01:52.409 091 15517.21 367.28 53151.49 88888.00 2018-04-01 14:01:52.909 091 15517.39 367.34 53151.52 88888.00 2018-04-01 14:01:53.409 091 15517.54 367.41 53151.64 88888.00 2018-04-01 14:01:53.909 091 15517.63 367.56 53151.82 88888.00 2018-04-01 14:01:54.409 091 15517.64 367.73 53152.10 88888.00 2018-04-01 14:01:54.909 091 15517.63 367.86 53152.33 88888.00 2018-04-01 14:01:55.409 091 15517.57 367.91 53152.47 88888.00 2018-04-01 14:01:55.909 091 15517.57 368.02 53152.60 88888.00 2018-04-01 14:01:56.909 091 15517.53 368.13 53152.80 88888.00 2018-04-01 14:01:57.409 091 15517.53 368.22 53152.91 88888.00 2018-04-01 14:01:57.909 091 15517.55 368.30 53152.96 88888.00 2018-04-01 14:01:58.409 091 15517.50 368.33 53153.01 88888.00 2018-04-01 14:01:58.909 091 15517.46 368.39 53153.05 88888.00 2018-04-01 14:01:59.409 091 15517.42 368.44 53153.05 88888.00 2018-04-01 14:01:59.909 091 15517.42 368.47 53153.07 88888.00 2018-04-01 14:02:00.409 091 15517.41 368.52 53153.10 88888.00 2018-04-01 14:02:00.909 091 15517.45 368.56 53153.10 88888.00 2018-04-01 14:02:01.409 091 15517.39 368.59 53153.10 88888.00 2018-04-01 14:02:01.909 091 15517.45 368.65 53153.17 88888.00 2018-04-01 14:02:02.409 091 15517.46 368.66 53153.22 88888.00 2018-04-01 14:02:02.909 091 15517.44 368.68 53153.21 88888.00 2018-04-01 14:02:03.409 091 15517.45 368.71 53153.25 88888.00 2018-04-01 14:02:03.909 091 15517.44 368.74 53153.30 88888.00 2018-04-01 14:02:04.409 091 15517.38 368.77 53153.25 88888.00 2018-04-01 14:02:04.909 091 15517.35 368.80 53153.26 88888.00 2018-04-01 14:02:05.409 091 15517.36 368.85 53153.29 88888.00 2018-04-01 14:02:05.909 091 15517.39 368.88 53153.26 88888.00 2018-04-01 14:02:06.409 091 15517.37 368.94 53153.22 88888.00 2018-04-01 14:02:06.909 091 15517.33 368.99 53153.18 88888.00 2018-04-01 14:02:07.409 091 15517.30 369.00 53153.18 88888.00 2018-04-01 14:02:07.909 091 15517.30 369.04 53153.22 88888.00 2018-04-01 14:02:08.409 091 15517.29 369.06 53153.24 88888.00 2018-04-01 14:02:08.909 091 15517.33 369.07 53153.35 88888.00 2018-04-01 14:02:09.409 091 15517.38 369.09 53153.38 88888.00 2018-04-01 14:02:09.909 091 15517.33 369.12 53153.33 88888.00 2018-04-01 14:02:10.409 091 15517.35 369.12 53153.30 88888.00 2018-04-01 14:02:10.909 091 15517.27 369.16 53153.24 88888.00 2018-04-01 14:02:11.409 091 15517.30 369.13 53153.27 88888.00 2018-04-01 14:02:11.909 091 15517.31 369.14 53153.23 88888.00 2018-04-01 14:02:12.409 091 15517.32 369.15 53153.21 88888.00 2018-04-01 14:02:12.909 091 15517.35 369.17 53153.23 88888.00 2018-04-01 14:02:13.409 091 15517.35 369.20 53153.25 88888.00 2018-04-01 14:02:13.909 091 15517.32 369.18 53153.25 88888.00 2018-04-01 14:02:14.409 091 15517.35 369.18 53153.22 88888.00 2018-04-01 14:02:14.909 091 15517.35 369.17 53153.21 88888.00 2018-04-01 14:02:15.409 091 15517.39 369.15 53153.25 88888.00 2018-04-01 14:02:15.909 091 15517.42 369.16 53153.29 88888.00 2018-04-01 14:02:16.409 091 15517.41 369.18 53153.34 88888.00 2018-04-01 14:02:16.909 091 15517.41 369.15 53153.36 88888.00 2018-04-01 14:02:17.409 091 15517.40 369.13 53153.34 88888.00 2018-04-01 14:02:17.909 091 15517.39 369.12 53153.34 88888.00 2018-04-01 14:02:18.409 091 15517.45 369.08 53153.34 88888.00 2018-04-01 14:02:18.909 091 15517.47 369.08 53153.39 88888.00 2018-04-01 14:02:19.409 091 15517.48 369.07 53153.41 88888.00 2018-04-01 14:02:19.909 091 15517.47 369.03 53153.40 88888.00 2018-04-01 14:02:20.409 091 15517.44 369.04 53153.39 88888.00 2018-04-01 14:02:20.909 091 15517.48 369.03 53153.36 88888.00 2018-04-01 14:02:21.409 091 15517.50 369.03 53153.33 88888.00 2018-04-01 14:02:21.909 091 15517.48 369.02 53153.29 88888.00 2018-04-01 14:02:22.409 091 15517.48 369.00 53153.30 88888.00 2018-04-01 14:02:22.909 091 15517.53 369.02 53153.34 88888.00 2018-04-01 14:02:23.409 091 15517.50 369.04 53153.31 88888.00 2018-04-01 14:02:23.909 091 15517.41 369.05 53153.33 88888.00 2018-04-01 14:02:24.409 091 15517.42 369.05 53153.31 88888.00 2018-04-01 14:02:24.909 091 15517.46 369.05 53153.32 88888.00 2018-04-01 14:02:25.409 091 15517.49 369.05 53153.30 88888.00 2018-04-01 14:02:25.909 091 15517.48 369.08 53153.27 88888.00 2018-04-01 14:02:26.409 091 15517.48 369.12 53153.27 88888.00 2018-04-01 14:02:26.909 091 15517.49 369.12 53153.27 88888.00 2018-04-01 14:02:27.409 091 15517.47 369.14 53153.32 88888.00 2018-04-01 14:02:27.909 091 15517.49 369.22 53153.31 88888.00 2018-04-01 14:02:28.409 091 15517.47 369.25 53153.25 88888.00 2018-04-01 14:02:28.909 091 15517.39 369.24 53153.23 88888.00 2018-04-01 14:02:29.409 091 15517.35 369.31 53153.30 88888.00 2018-04-01 14:02:29.909 091 15517.33 369.35 53153.30 88888.00 2018-04-01 14:02:30.409 091 15517.30 369.37 53153.31 88888.00 2018-04-01 14:02:30.909 091 15517.28 369.43 53153.37 88888.00 2018-04-01 14:02:31.409 091 15517.26 369.51 53153.41 88888.00 2018-04-01 14:02:31.909 091 15517.28 369.52 53153.44 88888.00 2018-04-01 14:02:32.409 091 15517.23 369.56 53153.51 88888.00 2018-04-01 14:02:32.909 091 15517.12 369.60 53153.54 88888.00 2018-04-01 14:02:33.409 091 15517.09 369.64 53153.55 88888.00 2018-04-01 14:02:33.909 091 15517.09 369.67 53153.53 88888.00 2018-04-01 14:02:34.409 091 15517.08 369.68 53153.53 88888.00 2018-04-01 14:02:34.909 091 15517.06 369.70 53153.52 88888.00 2018-04-01 14:02:35.409 091 15517.01 369.72 53153.56 88888.00 2018-04-01 14:02:35.909 091 15516.97 369.70 53153.53 88888.00 2018-04-01 14:02:36.409 091 15516.99 369.77 53153.51 88888.00 2018-04-01 14:02:36.909 091 15516.96 369.78 53153.57 88888.00 2018-04-01 14:02:37.409 091 15516.94 369.84 53153.62 88888.00 2018-04-01 14:02:37.909 091 15516.85 369.85 53153.63 88888.00 2018-04-01 14:02:38.409 091 15516.83 369.91 53153.62 88888.00 2018-04-01 14:02:38.909 091 15516.84 369.92 53153.71 88888.00 2018-04-01 14:02:39.409 091 15516.85 369.91 53153.75 88888.00 2018-04-01 14:02:39.909 091 15516.81 369.90 53153.74 88888.00 2018-04-01 14:02:40.409 091 15516.77 369.87 53153.71 88888.00 2018-04-01 14:02:40.909 091 15516.76 369.87 53153.68 88888.00 2018-04-01 14:02:41.409 091 15516.78 369.86 53153.72 88888.00 2018-04-01 14:02:41.909 091 15516.79 369.83 53153.72 88888.00 2018-04-01 14:02:42.409 091 15516.79 369.83 53153.71 88888.00 2018-04-01 14:02:42.909 091 15516.77 369.83 53153.71 88888.00 2018-04-01 14:02:43.409 091 15516.81 369.80 53153.73 88888.00 2018-04-01 14:02:43.909 091 15516.81 369.77 53153.70 88888.00 2018-04-01 14:02:44.409 091 15516.84 369.81 53153.70 88888.00 2018-04-01 14:02:44.909 091 15516.88 369.76 53153.67 88888.00 2018-04-01 14:02:45.409 091 15516.90 369.78 53153.70 88888.00 2018-04-01 14:02:45.909 091 15516.91 369.80 53153.67 88888.00 2018-04-01 14:02:46.409 091 15516.85 369.77 53153.72 88888.00 2018-04-01 14:02:46.909 091 15516.85 369.74 53153.70 88888.00 2018-04-01 14:02:47.409 091 15516.85 369.74 53153.70 88888.00 2018-04-01 14:02:47.909 091 15516.88 369.74 53153.67 88888.00 2018-04-01 14:02:48.409 091 15516.91 369.78 53153.63 88888.00 2018-04-01 14:02:48.909 091 15516.86 369.76 53153.60 88888.00 2018-04-01 14:02:49.409 091 15516.94 369.74 53153.60 88888.00 2018-04-01 14:02:49.909 091 15516.99 369.77 53153.64 88888.00 2018-04-01 14:02:50.409 091 15517.04 369.78 53153.63 88888.00 2018-04-01 14:02:50.909 091 15517.06 369.78 53153.57 88888.00 2018-04-01 14:02:51.409 091 15517.01 369.80 53153.55 88888.00 2018-04-01 14:02:51.909 091 15517.01 369.78 53153.54 88888.00 2018-04-01 14:02:52.409 091 15517.03 369.82 53153.59 88888.00 2018-04-01 14:02:52.909 091 15517.10 369.81 53153.61 88888.00 2018-04-01 14:02:53.409 091 15517.12 369.80 53153.60 88888.00 2018-04-01 14:02:53.909 091 15517.17 369.85 53153.64 88888.00 2018-04-01 14:02:54.409 091 15517.20 369.86 53153.64 88888.00 2018-04-01 14:02:54.909 091 15517.21 369.84 53153.68 88888.00 2018-04-01 14:02:55.409 091 15517.19 369.84 53153.72 88888.00 2018-04-01 14:02:55.909 091 15517.23 369.84 53153.75 88888.00 2018-04-01 14:02:56.409 091 15517.26 369.85 53153.76 88888.00 2018-04-01 14:02:56.909 091 15517.28 369.85 53153.72 88888.00 2018-04-01 14:02:57.409 091 15517.29 369.83 53153.73 88888.00 2018-04-01 14:02:57.909 091 15517.28 369.82 53153.73 88888.00 2018-04-01 14:02:58.409 091 15517.22 369.83 53153.71 88888.00 2018-04-01 14:02:58.909 091 15517.21 369.85 53153.71 88888.00 2018-04-01 14:02:59.409 091 15517.22 369.83 53153.74 88888.00 2018-04-01 14:02:59.909 091 15517.21 369.82 53153.77 88888.00 2018-04-01 14:03:00.409 091 15517.12 369.82 53153.77 88888.00 2018-04-01 14:03:00.909 091 15517.13 369.83 53153.81 88888.00 2018-04-01 14:03:01.409 091 15517.08 369.83 53153.83 88888.00 2018-04-01 14:03:01.909 091 15517.12 369.85 53153.81 88888.00 2018-04-01 14:03:02.409 091 15517.06 369.87 53153.83 88888.00 2018-04-01 14:03:02.909 091 15517.00 369.90 53153.82 88888.00 2018-04-01 14:03:03.409 091 15516.92 369.91 53153.88 88888.00 2018-04-01 14:03:03.909 091 15516.95 369.94 53153.84 88888.00 2018-04-01 14:03:04.409 091 15516.91 369.92 53153.85 88888.00 2018-04-01 14:03:04.909 091 15516.87 369.92 53153.85 88888.00 2018-04-01 14:03:05.409 091 15516.85 369.94 53153.92 88888.00 2018-04-01 14:03:05.909 091 15516.83 369.95 53153.91 88888.00 2018-04-01 14:03:06.409 091 15516.81 369.98 53153.83 88888.00 2018-04-01 14:03:06.909 091 15516.82 369.99 53153.88 88888.00 2018-04-01 14:03:07.409 091 15516.74 370.00 53153.93 88888.00 2018-04-01 14:03:07.909 091 15516.67 370.03 53153.92 88888.00 2018-04-01 14:03:08.409 091 15516.67 370.03 53153.95 88888.00 2018-04-01 14:03:08.909 091 15516.70 370.09 53154.00 88888.00 2018-04-01 14:03:09.910 091 15516.60 370.06 53154.04 88888.00 2018-04-01 14:03:10.410 091 15516.59 370.06 53154.08 88888.00 2018-04-01 14:03:10.910 091 15516.58 370.04 53154.07 88888.00 2018-04-01 14:03:11.410 091 15516.56 370.02 53154.13 88888.00 2018-04-01 14:03:11.910 091 15516.55 370.03 53154.13 88888.00 2018-04-01 14:03:12.410 091 15516.56 370.02 53154.13 88888.00 2018-04-01 14:03:12.910 091 15516.58 370.01 53154.15 88888.00 2018-04-01 14:03:13.410 091 15516.57 370.03 53154.18 88888.00 2018-04-01 14:03:13.910 091 15516.47 369.96 53154.18 88888.00 2018-04-01 14:03:14.410 091 15516.40 369.98 53154.11 88888.00 2018-04-01 14:03:14.910 091 15516.40 369.96 53154.08 88888.00 2018-04-01 14:03:15.410 091 15516.45 369.94 53154.16 88888.00 2018-04-01 14:03:15.910 091 15516.49 369.95 53154.18 88888.00 2018-04-01 14:03:16.410 091 15516.50 369.95 53154.24 88888.00 2018-04-01 14:03:16.910 091 15516.50 369.94 53154.33 88888.00 2018-04-01 14:03:17.410 091 15516.51 369.90 53154.30 88888.00 2018-04-01 14:03:17.910 091 15516.51 369.84 53154.28 88888.00 2018-04-01 14:03:18.410 091 15516.54 369.81 53154.26 88888.00 2018-04-01 14:03:18.910 091 15516.50 369.74 53154.19 88888.00 2018-04-01 14:03:19.410 091 15516.47 369.67 53154.20 88888.00 2018-04-01 14:03:19.910 091 15516.46 369.68 53154.23 88888.00 2018-04-01 14:03:20.410 091 15516.43 369.64 53154.25 88888.00 2018-04-01 14:03:20.910 091 15516.41 369.61 53154.21 88888.00 2018-04-01 14:03:21.410 091 15516.39 369.57 53154.16 88888.00 2018-04-01 14:03:21.910 091 15516.43 369.51 53154.18 88888.00 2018-04-01 14:03:22.410 091 15516.43 369.49 53154.22 88888.00 2018-04-01 14:03:22.910 091 15516.40 369.51 53154.28 88888.00 2018-04-01 14:03:23.410 091 15516.46 369.44 53154.26 88888.00 2018-04-01 14:03:23.910 091 15516.45 369.43 53154.28 88888.00 2018-04-01 14:03:24.410 091 15516.40 369.46 53154.33 88888.00 2018-04-01 14:03:24.910 091 15516.39 369.42 53154.34 88888.00 2018-04-01 14:03:25.410 091 15516.36 369.41 53154.37 88888.00 2018-04-01 14:03:25.910 091 15516.31 369.38 53154.38 88888.00 2018-04-01 14:03:26.410 091 15516.39 369.34 53154.33 88888.00 2018-04-01 14:03:26.910 091 15516.39 369.34 53154.32 88888.00 2018-04-01 14:03:27.410 091 15516.37 369.32 53154.30 88888.00 2018-04-01 14:03:27.910 091 15516.37 369.31 53154.28 88888.00 2018-04-01 14:03:28.410 091 15516.34 369.31 53154.27 88888.00 2018-04-01 14:03:28.910 091 15516.29 369.28 53154.25 88888.00 2018-04-01 14:03:29.410 091 15516.29 369.23 53154.21 88888.00 2018-04-01 14:03:29.910 091 15516.29 369.21 53154.23 88888.00 2018-04-01 14:03:30.410 091 15516.32 369.20 53154.22 88888.00 2018-04-01 14:03:30.910 091 15516.36 369.15 53154.19 88888.00 2018-04-01 14:03:31.410 091 15516.37 369.13 53154.21 88888.00 2018-04-01 14:03:31.910 091 15516.37 369.09 53154.28 88888.00 2018-04-01 14:03:32.410 091 15516.34 369.03 53154.33 88888.00 2018-04-01 14:03:32.910 091 15516.34 368.97 53154.28 88888.00 2018-04-01 14:03:33.410 091 15516.30 368.99 53154.23 88888.00 2018-04-01 14:03:33.910 091 15516.28 368.96 53154.19 88888.00 2018-04-01 14:03:34.410 091 15516.29 368.91 53154.18 88888.00 2018-04-01 14:03:34.910 091 15516.36 368.89 53154.22 88888.00 2018-04-01 14:03:35.410 091 15516.36 368.88 53154.20 88888.00 2018-04-01 14:03:35.910 091 15516.30 368.87 53154.21 88888.00 2018-04-01 14:03:36.410 091 15516.30 368.87 53154.18 88888.00 2018-04-01 14:03:36.910 091 15516.30 368.86 53154.12 88888.00 2018-04-01 14:03:37.410 091 15516.31 368.79 53154.13 88888.00 2018-04-01 14:03:37.910 091 15516.31 368.77 53154.11 88888.00 2018-04-01 14:03:38.410 091 15516.32 368.78 53154.10 88888.00 2018-04-01 14:03:38.910 091 15516.33 368.74 53154.15 88888.00 2018-04-01 14:03:39.410 091 15516.29 368.71 53154.17 88888.00 2018-04-01 14:03:39.910 091 15516.27 368.75 53154.10 88888.00 2018-04-01 14:03:40.410 091 15516.29 368.79 53154.07 88888.00 2018-04-01 14:03:40.910 091 15516.31 368.75 53154.04 88888.00 2018-04-01 14:03:41.410 091 15516.30 368.77 53154.04 88888.00 2018-04-01 14:03:41.910 091 15516.29 368.77 53154.03 88888.00 2018-04-01 14:03:42.410 091 15516.28 368.73 53153.98 88888.00 2018-04-01 14:03:42.910 091 15516.29 368.73 53154.01 88888.00 2018-04-01 14:03:43.410 091 15516.29 368.75 53153.97 88888.00 2018-04-01 14:03:43.910 091 15516.30 368.77 53153.90 88888.00 2018-04-01 14:03:44.410 091 15516.29 368.78 53153.95 88888.00 2018-04-01 14:03:44.910 091 15516.29 368.77 53154.01 88888.00 2018-04-01 14:03:45.410 091 15516.33 368.73 53154.02 88888.00 2018-04-01 14:03:45.910 091 15516.37 368.73 53154.04 88888.00 2018-04-01 14:03:46.410 091 15516.37 368.71 53154.07 88888.00 2018-04-01 14:03:46.910 091 15516.43 368.69 53154.10 88888.00 2018-04-01 14:03:47.410 091 15516.47 368.70 53154.08 88888.00 2018-04-01 14:03:47.910 091 15516.45 368.66 53154.07 88888.00 2018-04-01 14:03:48.410 091 15516.43 368.64 53154.11 88888.00 2018-04-01 14:03:48.910 091 15516.43 368.61 53154.19 88888.00 2018-04-01 14:03:49.410 091 15516.43 368.57 53154.17 88888.00 2018-04-01 14:03:49.910 091 15516.42 368.52 53154.14 88888.00 2018-04-01 14:03:50.410 091 15516.48 368.47 53154.14 88888.00 2018-04-01 14:03:51.410 091 15516.48 368.44 53154.08 88888.00 2018-04-01 14:03:51.910 091 15516.48 368.39 53154.06 88888.00 2018-04-01 14:03:52.410 091 15516.49 368.38 53154.05 88888.00 2018-04-01 14:03:52.910 091 15516.56 368.36 53154.02 88888.00 2018-04-01 14:03:53.410 091 15516.52 368.30 53154.08 88888.00 2018-04-01 14:03:53.910 091 15516.59 368.28 53154.11 88888.00 2018-04-01 14:03:54.410 091 15516.63 368.25 53154.06 88888.00 2018-04-01 14:03:54.910 091 15516.60 368.17 53153.98 88888.00 2018-04-01 14:03:55.410 091 15516.59 368.11 53154.00 88888.00 2018-04-01 14:03:55.910 091 15516.59 368.10 53153.98 88888.00 2018-04-01 14:03:56.410 091 15516.64 368.05 53153.93 88888.00 2018-04-01 14:03:56.910 091 15516.66 367.99 53153.93 88888.00 2018-04-01 14:03:57.410 091 15516.67 367.93 53153.92 88888.00 2018-04-01 14:03:57.910 091 15516.69 367.84 53153.86 88888.00 2018-04-01 14:03:58.410 091 15516.72 367.77 53153.83 88888.00 2018-04-01 14:03:58.910 091 15516.72 367.79 53153.75 88888.00 2018-04-01 14:03:59.410 091 15516.69 367.78 53153.73 88888.00 2018-04-01 14:03:59.910 091 15516.74 367.79 53153.71 88888.00 2018-04-01 14:04:00.410 091 15516.73 367.73 53153.64 88888.00 2018-04-01 14:04:00.910 091 15516.76 367.61 53153.62 88888.00 2018-04-01 14:04:01.410 091 15516.83 367.59 53153.67 88888.00 2018-04-01 14:04:01.910 091 15516.81 367.58 53153.66 88888.00 2018-04-01 14:04:02.410 091 15516.83 367.53 53153.64 88888.00 2018-04-01 14:04:02.910 091 15516.79 367.51 53153.63 88888.00 2018-04-01 14:04:03.410 091 15516.78 367.45 53153.60 88888.00 2018-04-01 14:04:03.910 091 15516.74 367.44 53153.56 88888.00 2018-04-01 14:04:04.410 091 15516.68 367.42 53153.59 88888.00 2018-04-01 14:04:04.910 091 15516.75 367.43 53153.60 88888.00 2018-04-01 14:04:05.410 091 15516.69 367.45 53153.54 88888.00 2018-04-01 14:04:05.910 091 15516.72 367.42 53153.46 88888.00 2018-04-01 14:04:06.410 091 15516.74 367.38 53153.36 88888.00 2018-04-01 14:04:06.910 091 15516.70 367.39 53153.35 88888.00 2018-04-01 14:04:07.410 091 15516.67 367.39 53153.35 88888.00 2018-04-01 14:04:07.910 091 15516.68 367.40 53153.24 88888.00 2018-04-01 14:04:08.410 091 15516.69 367.41 53153.23 88888.00 2018-04-01 14:04:08.910 091 15516.72 367.41 53153.22 88888.00 2018-04-01 14:04:09.410 091 15516.74 367.41 53153.23 88888.00 2018-04-01 14:04:09.910 091 15516.69 367.42 53153.24 88888.00 2018-04-01 14:04:10.410 091 15516.68 367.43 53153.26 88888.00 2018-04-01 14:04:10.910 091 15516.67 367.45 53153.25 88888.00 2018-04-01 14:04:11.410 091 15516.70 367.51 53153.22 88888.00 2018-04-01 14:04:11.910 091 15516.73 367.52 53153.25 88888.00 2018-04-01 14:04:12.410 091 15516.67 367.53 53153.29 88888.00 2018-04-01 14:04:12.910 091 15516.69 367.56 53153.31 88888.00 2018-04-01 14:04:13.410 091 15516.69 367.58 53153.27 88888.00 2018-04-01 14:04:13.910 091 15516.64 367.59 53153.26 88888.00 2018-04-01 14:04:14.410 091 15516.59 367.62 53153.29 88888.00 2018-04-01 14:04:14.910 091 15516.57 367.61 53153.35 88888.00 2018-04-01 14:04:15.410 091 15516.59 367.62 53153.36 88888.00 2018-04-01 14:04:15.910 091 15516.58 367.65 53153.38 88888.00 2018-04-01 14:04:16.410 091 15516.54 367.69 53153.41 88888.00 2018-04-01 14:04:16.910 091 15516.51 367.69 53153.43 88888.00 2018-04-01 14:04:17.410 091 15516.51 367.73 53153.42 88888.00 2018-04-01 14:04:17.910 091 15516.58 367.75 53153.45 88888.00 2018-04-01 14:04:18.410 091 15516.57 367.78 53153.43 88888.00 2018-04-01 14:04:18.910 091 15516.49 367.78 53153.42 88888.00 2018-04-01 14:04:19.410 091 15516.57 367.74 53153.44 88888.00 2018-04-01 14:04:19.910 091 15516.55 367.73 53153.43 88888.00 2018-04-01 14:04:20.410 091 15516.49 367.73 53153.41 88888.00 2018-04-01 14:04:20.910 091 15516.45 367.75 53153.42 88888.00 2018-04-01 14:04:21.410 091 15516.41 367.70 53153.38 88888.00 2018-04-01 14:04:21.910 091 15516.42 367.67 53153.37 88888.00 2018-04-01 14:04:22.410 091 15516.45 367.61 53153.44 88888.00 2018-04-01 14:04:22.910 091 15516.43 367.58 53153.51 88888.00 2018-04-01 14:04:23.410 091 15516.48 367.56 53153.54 88888.00 2018-04-01 14:04:23.910 091 15516.47 367.53 53153.55 88888.00 2018-04-01 14:04:24.410 091 15516.43 367.51 53153.55 88888.00 2018-04-01 14:04:24.910 091 15516.47 367.50 53153.56 88888.00 2018-04-01 14:04:25.410 091 15516.46 367.47 53153.54 88888.00 2018-04-01 14:04:25.910 091 15516.38 367.43 53153.50 88888.00 2018-04-01 14:04:26.410 091 15516.42 367.40 53153.52 88888.00 2018-04-01 14:04:26.910 091 15516.47 367.36 53153.53 88888.00 2018-04-01 14:04:27.410 091 15516.45 367.33 53153.53 88888.00 2018-04-01 14:04:27.910 091 15516.48 367.30 53153.53 88888.00 2018-04-01 14:04:28.410 091 15516.49 367.26 53153.47 88888.00 2018-04-01 14:04:28.910 091 15516.49 367.23 53153.40 88888.00 2018-04-01 14:04:29.410 091 15516.55 367.19 53153.34 88888.00 2018-04-01 14:04:29.910 091 15516.52 367.18 53153.30 88888.00 2018-04-01 14:04:30.910 091 15516.54 367.16 53153.25 88888.00 2018-04-01 14:04:31.410 091 15516.51 367.13 53153.32 88888.00 2018-04-01 14:04:31.910 091 15516.52 367.10 53153.33 88888.00 2018-04-01 14:04:32.410 091 15516.57 367.06 53153.31 88888.00 2018-04-01 14:04:32.910 091 15516.60 367.05 53153.26 88888.00 2018-04-01 14:04:33.410 091 15516.72 367.04 53153.16 88888.00 2018-04-01 14:04:33.910 091 15516.72 367.04 53153.17 88888.00 2018-04-01 14:04:34.410 091 15516.67 367.07 53153.18 88888.00 2018-04-01 14:04:34.910 091 15516.73 367.08 53153.14 88888.00 2018-04-01 14:04:35.410 091 15516.70 367.12 53153.11 88888.00 2018-04-01 14:04:35.910 091 15516.70 367.17 53153.07 88888.00 2018-04-01 14:04:36.410 091 15516.73 367.17 53153.05 88888.00 2018-04-01 14:04:36.910 091 15516.74 367.15 53153.01 88888.00 2018-04-01 14:04:37.410 091 15516.72 367.19 53152.97 88888.00 2018-04-01 14:04:37.910 091 15516.77 367.16 53153.00 88888.00 2018-04-01 14:04:38.410 091 15516.78 367.18 53152.98 88888.00 2018-04-01 14:04:38.910 091 15516.75 367.23 53153.01 88888.00 2018-04-01 14:04:39.410 091 15516.76 367.25 53153.03 88888.00 2018-04-01 14:04:39.910 091 15516.81 367.30 53153.04 88888.00 2018-04-01 14:04:40.410 091 15516.82 367.33 53153.11 88888.00 2018-04-01 14:04:40.910 091 15516.78 367.36 53153.19 88888.00 2018-04-01 14:04:41.410 091 15516.79 367.39 53153.14 88888.00 2018-04-01 14:04:41.910 091 15516.77 367.39 53153.15 88888.00 2018-04-01 14:04:42.410 091 15516.74 367.41 53153.17 88888.00 2018-04-01 14:04:42.910 091 15516.73 367.43 53153.16 88888.00 2018-04-01 14:04:43.410 091 15516.73 367.48 53153.17 88888.00 2018-04-01 14:04:43.910 091 15516.77 367.51 53153.16 88888.00 2018-04-01 14:04:44.410 091 15516.83 367.51 53153.19 88888.00 2018-04-01 14:04:44.910 091 15516.84 367.51 53153.15 88888.00 2018-04-01 14:04:45.410 091 15516.83 367.50 53153.05 88888.00 2018-04-01 14:04:45.910 091 15516.81 367.52 53153.10 88888.00 2018-04-01 14:04:46.410 091 15516.83 367.57 53153.11 88888.00 2018-04-01 14:04:46.910 091 15516.85 367.53 53153.16 88888.00 2018-04-01 14:04:47.410 091 15516.88 367.53 53153.19 88888.00 2018-04-01 14:04:47.910 091 15516.82 367.56 53153.26 88888.00 2018-04-01 14:04:48.410 091 15516.83 367.52 53153.25 88888.00 2018-04-01 14:04:48.910 091 15516.84 367.45 53153.25 88888.00 2018-04-01 14:04:49.410 091 15516.82 367.41 53153.26 88888.00 2018-04-01 14:04:49.910 091 15516.86 367.40 53153.27 88888.00 2018-04-01 14:04:50.410 091 15516.90 367.36 53153.24 88888.00 2018-04-01 14:04:50.910 091 15516.86 367.34 53153.20 88888.00 2018-04-01 14:04:51.410 091 15516.93 367.38 53153.19 88888.00 2018-04-01 14:04:51.910 091 15516.94 367.31 53153.15 88888.00 2018-04-01 14:04:52.410 091 15516.94 367.28 53153.15 88888.00 2018-04-01 14:04:52.910 091 15516.97 367.28 53153.10 88888.00 2018-04-01 14:04:53.410 091 15516.99 367.27 53153.07 88888.00 2018-04-01 14:04:54.410 091 15517.03 367.18 53153.12 88888.00 2018-04-01 14:04:54.910 091 15517.00 367.16 53153.14 88888.00 2018-04-01 14:04:55.410 091 15517.00 367.12 53153.11 88888.00 2018-04-01 14:04:55.910 091 15517.03 367.05 53153.05 88888.00 2018-04-01 14:04:56.410 091 15517.10 367.00 53153.03 88888.00 2018-04-01 14:04:56.910 091 15517.13 366.98 53153.07 88888.00 2018-04-01 14:04:57.410 091 15517.19 366.97 53153.00 88888.00 2018-04-01 14:04:57.910 091 15517.14 366.93 53152.93 88888.00 2018-04-01 14:04:58.410 091 15517.18 366.92 53152.92 88888.00 2018-04-01 14:04:58.910 091 15517.22 366.91 53152.92 88888.00 2018-04-01 14:04:59.410 091 15517.24 366.91 53152.84 88888.00 2018-04-01 14:04:59.910 091 15517.24 366.89 53152.78 88888.00 2018-04-01 14:05:00.410 091 15517.24 366.90 53152.75 88888.00 2018-04-01 14:05:00.910 091 15517.28 366.90 53152.73 88888.00 2018-04-01 14:05:01.410 091 15517.30 366.89 53152.70 88888.00 2018-04-01 14:05:01.910 091 15517.35 366.90 53152.73 88888.00 2018-04-01 14:05:02.410 091 15517.33 366.89 53152.75 88888.00 2018-04-01 14:05:02.910 091 15517.32 366.90 53152.77 88888.00 2018-04-01 14:05:03.410 091 15517.29 366.91 53152.76 88888.00 2018-04-01 14:05:04.410 091 15517.37 366.90 53152.74 88888.00 2018-04-01 14:05:04.910 091 15517.33 366.89 53152.77 88888.00 2018-04-01 14:05:05.410 091 15517.37 366.95 53152.75 88888.00 2018-04-01 14:05:05.910 091 15517.40 366.89 53152.76 88888.00 2018-04-01 14:05:06.410 091 15517.40 366.96 53152.75 88888.00 2018-04-01 14:05:06.910 091 15517.39 366.99 53152.69 88888.00 2018-04-01 14:05:07.410 091 15517.37 366.98 53152.60 88888.00 2018-04-01 14:05:07.910 091 15517.36 366.93 53152.63 88888.00 2018-04-01 14:05:08.410 091 15517.35 366.93 53152.63 88888.00 2018-04-01 14:05:08.910 091 15517.39 367.00 53152.69 88888.00 2018-04-01 14:05:09.410 091 15517.36 367.04 53152.75 88888.00 2018-04-01 14:05:09.910 091 15517.37 367.08 53152.74 88888.00 2018-04-01 14:05:10.410 091 15517.33 367.07 53152.76 88888.00 2018-04-01 14:05:10.910 091 15517.36 367.07 53152.79 88888.00 2018-04-01 14:05:11.410 091 15517.38 367.06 53152.78 88888.00 2018-04-01 14:05:11.910 091 15517.38 367.07 53152.83 88888.00 2018-04-01 14:05:12.410 091 15517.37 367.06 53152.82 88888.00 2018-04-01 14:05:12.910 091 15517.40 367.00 53152.85 88888.00 2018-04-01 14:05:13.410 091 15517.39 366.98 53152.82 88888.00 2018-04-01 14:05:13.910 091 15517.41 366.92 53152.83 88888.00 2018-04-01 14:05:14.410 091 15517.42 366.90 53152.79 88888.00 2018-04-01 14:05:14.910 091 15517.44 366.89 53152.71 88888.00 2018-04-01 14:05:15.410 091 15517.41 366.83 53152.74 88888.00 2018-04-01 14:05:15.910 091 15517.40 366.82 53152.76 88888.00 2018-04-01 14:05:16.410 091 15517.46 366.83 53152.75 88888.00 2018-04-01 14:05:16.910 091 15517.51 366.80 53152.80 88888.00 2018-04-01 14:05:17.410 091 15517.55 366.75 53152.87 88888.00 2018-04-01 14:05:17.910 091 15517.58 366.67 53152.84 88888.00 2018-04-01 14:05:18.410 091 15517.62 366.65 53152.79 88888.00 2018-04-01 14:05:18.910 091 15517.64 366.67 53152.79 88888.00 2018-04-01 14:05:19.410 091 15517.71 366.65 53152.83 88888.00 2018-04-01 14:05:19.910 091 15517.71 366.62 53152.76 88888.00 2018-04-01 14:05:20.410 091 15517.71 366.58 53152.72 88888.00 2018-04-01 14:05:20.910 091 15517.74 366.55 53152.67 88888.00 2018-04-01 14:05:21.410 091 15517.78 366.48 53152.62 88888.00 2018-04-01 14:05:21.910 091 15517.83 366.48 53152.60 88888.00 2018-04-01 14:05:22.410 091 15517.84 366.46 53152.58 88888.00 2018-04-01 14:05:22.910 091 15517.93 366.43 53152.62 88888.00 2018-04-01 14:05:23.410 091 15517.97 366.40 53152.64 88888.00 2018-04-01 14:05:23.910 091 15518.02 366.39 53152.65 88888.00 2018-04-01 14:05:24.410 091 15518.03 366.35 53152.65 88888.00 2018-04-01 14:05:24.910 091 15518.06 366.30 53152.67 88888.00 2018-04-01 14:05:25.910 091 15518.12 366.26 53152.64 88888.00 2018-04-01 14:05:26.410 091 15518.19 366.20 53152.58 88888.00 2018-04-01 14:05:26.910 091 15518.18 366.20 53152.55 88888.00 2018-04-01 14:05:27.410 091 15518.17 366.19 53152.55 88888.00 2018-04-01 14:05:27.910 091 15518.23 366.14 53152.55 88888.00 2018-04-01 14:05:28.410 091 15518.24 366.10 53152.56 88888.00 2018-04-01 14:05:28.910 091 15518.21 366.07 53152.56 88888.00 2018-04-01 14:05:29.410 091 15518.24 366.07 53152.54 88888.00 2018-04-01 14:05:29.910 091 15518.23 366.07 53152.47 88888.00 2018-04-01 14:05:30.410 091 15518.26 366.01 53152.45 88888.00 2018-04-01 14:05:30.910 091 15518.30 365.95 53152.44 88888.00 2018-04-01 14:05:31.410 091 15518.31 365.94 53152.44 88888.00 2018-04-01 14:05:31.910 091 15518.38 365.93 53152.51 88888.00 2018-04-01 14:05:32.410 091 15518.38 365.84 53152.51 88888.00 2018-04-01 14:05:32.910 091 15518.33 365.83 53152.59 88888.00 2018-04-01 14:05:33.410 091 15518.30 365.84 53152.61 88888.00 2018-04-01 14:05:33.910 091 15518.27 365.83 53152.59 88888.00 2018-04-01 14:05:34.410 091 15518.27 365.81 53152.57 88888.00 2018-04-01 14:05:34.910 091 15518.33 365.79 53152.58 88888.00 2018-04-01 14:05:35.910 091 15518.45 365.75 53152.64 88888.00 2018-04-01 14:05:36.410 091 15518.39 365.74 53152.72 88888.00 2018-04-01 14:05:36.910 091 15518.33 365.67 53152.66 88888.00 2018-04-01 14:05:37.410 091 15518.32 365.65 53152.63 88888.00 2018-04-01 14:05:37.910 091 15518.29 365.66 53152.64 88888.00 2018-04-01 14:05:38.410 091 15518.29 365.65 53152.64 88888.00 2018-04-01 14:05:38.910 091 15518.29 365.63 53152.67 88888.00 2018-04-01 14:05:39.410 091 15518.30 365.60 53152.72 88888.00 2018-04-01 14:05:39.910 091 15518.35 365.59 53152.72 88888.00 2018-04-01 14:05:40.410 091 15518.36 365.59 53152.73 88888.00 2018-04-01 14:05:40.910 091 15518.37 365.53 53152.66 88888.00 2018-04-01 14:05:41.410 091 15518.41 365.46 53152.64 88888.00 2018-04-01 14:05:41.910 091 15518.47 365.44 53152.61 88888.00 2018-04-01 14:05:42.410 091 15518.42 365.43 53152.58 88888.00 2018-04-01 14:05:42.910 091 15518.51 365.43 53152.57 88888.00 2018-04-01 14:05:43.410 091 15518.57 365.43 53152.58 88888.00 2018-04-01 14:05:43.910 091 15518.60 365.42 53152.55 88888.00 2018-04-01 14:05:44.410 091 15518.62 365.40 53152.43 88888.00 2018-04-01 14:05:44.910 091 15518.67 365.36 53152.39 88888.00 2018-04-01 14:05:45.410 091 15518.75 365.33 53152.40 88888.00 2018-04-01 14:05:45.910 091 15518.78 365.29 53152.40 88888.00 2018-04-01 14:05:46.410 091 15518.77 365.25 53152.41 88888.00 2018-04-01 14:05:46.910 091 15518.77 365.23 53152.41 88888.00 2018-04-01 14:05:47.410 091 15518.83 365.17 53152.40 88888.00 2018-04-01 14:05:47.910 091 15518.91 365.16 53152.42 88888.00 2018-04-01 14:05:48.410 091 15519.00 365.16 53152.47 88888.00 2018-04-01 14:05:48.910 091 15519.01 365.12 53152.42 88888.00 2018-04-01 14:05:49.410 091 15518.99 365.14 53152.39 88888.00 2018-04-01 14:05:49.910 091 15519.10 365.08 53152.34 88888.00 2018-04-01 14:05:50.410 091 15519.09 365.02 53152.33 88888.00 2018-04-01 14:05:50.910 091 15519.10 364.99 53152.35 88888.00 2018-04-01 14:05:51.410 091 15519.14 364.92 53152.31 88888.00 2018-04-01 14:05:51.910 091 15519.22 364.91 53152.28 88888.00 2018-04-01 14:05:52.410 091 15519.20 364.91 53152.29 88888.00 2018-04-01 14:05:52.910 091 15519.22 364.89 53152.31 88888.00 2018-04-01 14:05:53.910 091 15519.22 364.81 53152.41 88888.00 2018-04-01 14:05:54.410 091 15519.28 364.76 53152.45 88888.00 2018-04-01 14:05:54.910 091 15519.28 364.74 53152.46 88888.00 2018-04-01 14:05:55.410 091 15519.28 364.66 53152.46 88888.00 2018-04-01 14:05:55.910 091 15519.28 364.60 53152.47 88888.00 2018-04-01 14:05:56.410 091 15519.34 364.59 53152.50 88888.00 2018-04-01 14:05:56.910 091 15519.36 364.56 53152.56 88888.00 2018-04-01 14:05:57.410 091 15519.35 364.51 53152.58 88888.00 2018-04-01 14:05:57.910 091 15519.30 364.49 53152.60 88888.00 2018-04-01 14:05:58.410 091 15519.23 364.44 53152.64 88888.00 2018-04-01 14:05:58.910 091 15519.26 364.37 53152.61 88888.00 2018-04-01 14:05:59.410 091 15519.21 364.39 53152.58 88888.00 2018-04-01 14:05:59.910 091 15519.26 364.33 53152.59 88888.00 2018-04-01 14:06:00.410 091 15519.26 364.27 53152.63 88888.00 2018-04-01 14:06:00.910 091 15519.23 364.21 53152.67 88888.00 2018-04-01 14:06:01.410 091 15519.16 364.20 53152.73 88888.00 2018-04-01 14:06:01.910 091 15519.13 364.19 53152.78 88888.00 2018-04-01 14:06:02.410 091 15519.16 364.16 53152.81 88888.00 2018-04-01 14:06:02.910 091 15519.17 364.14 53152.81 88888.00 2018-04-01 14:06:03.410 091 15519.12 364.11 53152.80 88888.00 2018-04-01 14:06:03.910 091 15519.10 364.06 53152.79 88888.00 2018-04-01 14:06:04.410 091 15519.08 364.01 53152.79 88888.00 2018-04-01 14:06:04.910 091 15519.01 363.95 53152.75 88888.00 2018-04-01 14:06:05.410 091 15519.01 363.97 53152.76 88888.00 2018-04-01 14:06:05.910 091 15519.04 363.93 53152.70 88888.00 2018-04-01 14:06:06.410 091 15519.03 363.89 53152.66 88888.00 2018-04-01 14:06:06.910 091 15519.01 363.89 53152.66 88888.00 2018-04-01 14:06:07.410 091 15518.98 363.89 53152.71 88888.00 2018-04-01 14:06:07.910 091 15518.90 363.91 53152.75 88888.00 2018-04-01 14:06:08.410 091 15518.91 363.93 53152.75 88888.00 2018-04-01 14:06:08.910 091 15518.89 363.93 53152.75 88888.00 2018-04-01 14:06:09.410 091 15518.87 363.91 53152.73 88888.00 2018-04-01 14:06:09.910 091 15518.86 363.94 53152.69 88888.00 2018-04-01 14:06:10.410 091 15518.87 363.93 53152.65 88888.00 2018-04-01 14:06:10.910 091 15518.86 363.89 53152.67 88888.00 2018-04-01 14:06:11.410 091 15518.86 363.90 53152.69 88888.00 2018-04-01 14:06:11.910 091 15518.92 363.94 53152.65 88888.00 2018-04-01 14:06:12.410 091 15518.94 363.99 53152.62 88888.00 2018-04-01 14:06:12.910 091 15518.95 364.02 53152.60 88888.00 2018-04-01 14:06:13.410 091 15518.95 364.01 53152.58 88888.00 2018-04-01 14:06:13.910 091 15518.98 364.05 53152.54 88888.00 2018-04-01 14:06:14.410 091 15518.98 364.06 53152.41 88888.00 2018-04-01 14:06:14.910 091 15518.98 364.06 53152.41 88888.00 2018-04-01 14:06:15.410 091 15519.02 364.05 53152.49 88888.00 2018-04-01 14:06:15.910 091 15519.05 364.05 53152.47 88888.00 2018-04-01 14:06:16.410 091 15519.07 364.13 53152.49 88888.00 2018-04-01 14:06:17.410 091 15519.11 364.23 53152.53 88888.00 2018-04-01 14:06:17.910 091 15519.10 364.25 53152.49 88888.00 2018-04-01 14:06:18.410 091 15519.17 364.29 53152.45 88888.00 2018-04-01 14:06:18.910 091 15519.22 364.30 53152.49 88888.00 2018-04-01 14:06:19.410 091 15519.29 364.30 53152.44 88888.00 2018-04-01 14:06:19.910 091 15519.35 364.31 53152.43 88888.00 2018-04-01 14:06:20.410 091 15519.38 364.34 53152.45 88888.00 2018-04-01 14:06:20.910 091 15519.38 364.39 53152.51 88888.00 2018-04-01 14:06:21.410 091 15519.38 364.41 53152.50 88888.00 2018-04-01 14:06:21.910 091 15519.43 364.44 53152.46 88888.00 2018-04-01 14:06:22.410 091 15519.46 364.46 53152.41 88888.00 2018-04-01 14:06:22.910 091 15519.48 364.50 53152.39 88888.00 2018-04-01 14:06:23.410 091 15519.50 364.51 53152.37 88888.00 2018-04-01 14:06:23.910 091 15519.61 364.53 53152.43 88888.00 2018-04-01 14:06:24.410 091 15519.67 364.51 53152.45 88888.00 2018-04-01 14:06:24.910 091 15519.72 364.49 53152.49 88888.00 2018-04-01 14:06:25.410 091 15519.70 364.45 53152.51 88888.00 2018-04-01 14:06:25.910 091 15519.65 364.45 53152.50 88888.00 2018-04-01 14:06:26.410 091 15519.68 364.44 53152.52 88888.00 2018-04-01 14:06:26.910 091 15519.72 364.41 53152.51 88888.00 2018-04-01 14:06:27.410 091 15519.74 364.44 53152.49 88888.00 2018-04-01 14:06:27.910 091 15519.76 364.38 53152.53 88888.00 2018-04-01 14:06:28.410 091 15519.74 364.36 53152.56 88888.00 2018-04-01 14:06:28.910 091 15519.75 364.39 53152.55 88888.00 2018-04-01 14:06:29.410 091 15519.74 364.40 53152.56 88888.00 2018-04-01 14:06:29.910 091 15519.79 364.39 53152.55 88888.00 2018-04-01 14:06:30.410 091 15519.81 364.37 53152.58 88888.00 2018-04-01 14:06:30.910 091 15519.79 364.36 53152.58 88888.00 2018-04-01 14:06:31.410 091 15519.82 364.36 53152.64 88888.00 2018-04-01 14:06:31.910 091 15519.81 364.32 53152.72 88888.00 2018-04-01 14:06:32.410 091 15519.86 364.32 53152.71 88888.00 2018-04-01 14:06:32.910 091 15519.83 364.28 53152.66 88888.00 2018-04-01 14:06:33.410 091 15519.77 364.25 53152.64 88888.00 2018-04-01 14:06:33.910 091 15519.79 364.23 53152.58 88888.00 2018-04-01 14:06:34.410 091 15519.83 364.21 53152.61 88888.00 2018-04-01 14:06:34.910 091 15519.80 364.14 53152.58 88888.00 2018-04-01 14:06:35.410 091 15519.80 364.08 53152.63 88888.00 2018-04-01 14:06:35.910 091 15519.79 363.99 53152.65 88888.00 2018-04-01 14:06:36.410 091 15519.76 363.94 53152.64 88888.00 2018-04-01 14:06:36.910 091 15519.76 363.95 53152.63 88888.00 2018-04-01 14:06:37.410 091 15519.72 363.93 53152.58 88888.00 2018-04-01 14:06:37.910 091 15519.66 363.91 53152.57 88888.00 2018-04-01 14:06:38.410 091 15519.66 363.86 53152.55 88888.00 2018-04-01 14:06:38.910 091 15519.64 363.82 53152.61 88888.00 2018-04-01 14:06:39.410 091 15519.62 363.81 53152.65 88888.00 2018-04-01 14:06:39.910 091 15519.62 363.79 53152.70 88888.00 2018-04-01 14:06:40.410 091 15519.61 363.76 53152.73 88888.00 2018-04-01 14:06:40.910 091 15519.56 363.70 53152.77 88888.00 2018-04-01 14:06:41.410 091 15519.56 363.69 53152.78 88888.00 2018-04-01 14:06:41.910 091 15519.53 363.70 53152.76 88888.00 2018-04-01 14:06:42.410 091 15519.52 363.65 53152.74 88888.00 2018-04-01 14:06:42.910 091 15519.48 363.65 53152.75 88888.00 2018-04-01 14:06:43.410 091 15519.41 363.65 53152.70 88888.00 2018-04-01 14:06:43.910 091 15519.41 363.63 53152.69 88888.00 2018-04-01 14:06:44.410 091 15519.34 363.58 53152.64 88888.00 2018-04-01 14:06:44.910 091 15519.31 363.59 53152.65 88888.00 2018-04-01 14:06:45.410 091 15519.36 363.65 53152.65 88888.00 2018-04-01 14:06:45.910 091 15519.28 363.71 53152.59 88888.00 2018-04-01 14:06:46.410 091 15519.26 363.70 53152.60 88888.00 2018-04-01 14:06:46.910 091 15519.29 363.76 53152.63 88888.00 2018-04-01 14:06:47.410 091 15519.25 363.79 53152.65 88888.00 2018-04-01 14:06:47.910 091 15519.25 363.81 53152.66 88888.00 2018-04-01 14:06:48.910 091 15519.19 363.88 53152.62 88888.00 2018-04-01 14:06:49.410 091 15519.14 363.95 53152.64 88888.00 2018-04-01 14:06:49.910 091 15519.22 363.95 53152.66 88888.00 2018-04-01 14:06:50.410 091 15519.26 363.96 53152.69 88888.00 2018-04-01 14:06:50.910 091 15519.21 364.04 53152.59 88888.00 2018-04-01 14:06:51.410 091 15519.18 364.11 53152.55 88888.00 2018-04-01 14:06:51.910 091 15519.16 364.11 53152.52 88888.00 2018-04-01 14:06:52.410 091 15519.16 364.15 53152.55 88888.00 2018-04-01 14:06:52.910 091 15519.16 364.19 53152.60 88888.00 2018-04-01 14:06:53.410 091 15519.14 364.21 53152.62 88888.00 2018-04-01 14:06:53.910 091 15519.19 364.21 53152.63 88888.00 2018-04-01 14:06:54.410 091 15519.22 364.20 53152.67 88888.00 2018-04-01 14:06:54.910 091 15519.20 364.22 53152.71 88888.00 2018-04-01 14:06:55.410 091 15519.20 364.24 53152.71 88888.00 2018-04-01 14:06:55.910 091 15519.18 364.31 53152.70 88888.00 2018-04-01 14:06:56.410 091 15519.27 364.36 53152.72 88888.00 2018-04-01 14:06:56.910 091 15519.29 364.31 53152.72 88888.00 2018-04-01 14:06:57.410 091 15519.26 364.31 53152.74 88888.00 2018-04-01 14:06:57.910 091 15519.29 364.29 53152.77 88888.00 2018-04-01 14:06:58.410 091 15519.32 364.28 53152.74 88888.00 2018-04-01 14:06:58.910 091 15519.32 364.34 53152.75 88888.00 2018-04-01 14:06:59.410 091 15519.35 364.33 53152.78 88888.00 2018-04-01 14:06:59.910 091 15519.36 364.31 53152.77 88888.00 2018-04-01 14:07:00.410 091 15519.37 364.31 53152.76 88888.00 2018-04-01 14:07:00.910 091 15519.40 364.33 53152.79 88888.00 2018-04-01 14:07:01.410 091 15519.40 364.36 53152.85 88888.00 2018-04-01 14:07:01.910 091 15519.44 364.36 53152.90 88888.00 2018-04-01 14:07:02.410 091 15519.47 364.30 53152.90 88888.00 2018-04-01 14:07:02.910 091 15519.54 364.29 53152.87 88888.00 2018-04-01 14:07:03.410 091 15519.53 364.27 53152.87 88888.00 2018-04-01 14:07:03.910 091 15519.55 364.21 53152.89 88888.00 2018-04-01 14:07:04.410 091 15519.59 364.21 53152.87 88888.00 2018-04-01 14:07:04.910 091 15519.57 364.22 53152.94 88888.00 2018-04-01 14:07:05.410 091 15519.63 364.20 53152.94 88888.00 2018-04-01 14:07:05.910 091 15519.64 364.19 53152.89 88888.00 2018-04-01 14:07:06.410 091 15519.68 364.16 53152.92 88888.00 2018-04-01 14:07:06.910 091 15519.73 364.08 53152.82 88888.00 2018-04-01 14:07:07.410 091 15519.70 364.05 53152.76 88888.00 2018-04-01 14:07:07.910 091 15519.72 364.03 53152.77 88888.00 2018-04-01 14:07:08.410 091 15519.79 364.03 53152.74 88888.00 2018-04-01 14:07:08.910 091 15519.76 364.05 53152.71 88888.00 2018-04-01 14:07:09.410 091 15519.82 364.03 53152.74 88888.00 2018-04-01 14:07:09.910 091 15519.84 364.02 53152.72 88888.00 2018-04-01 14:07:10.410 091 15519.90 363.96 53152.74 88888.00 2018-04-01 14:07:10.910 091 15519.92 363.91 53152.75 88888.00 2018-04-01 14:07:11.410 091 15519.97 363.90 53152.78 88888.00 2018-04-01 14:07:11.910 091 15519.94 363.88 53152.75 88888.00 2018-04-01 14:07:12.410 091 15519.91 363.86 53152.70 88888.00 2018-04-01 14:07:12.910 091 15519.89 363.77 53152.72 88888.00 2018-04-01 14:07:13.410 091 15519.95 363.76 53152.65 88888.00 2018-04-01 14:07:13.910 091 15520.02 363.78 53152.61 88888.00 2018-04-01 14:07:14.410 091 15519.98 363.72 53152.53 88888.00 2018-04-01 14:07:14.910 091 15519.97 363.68 53152.41 88888.00 2018-04-01 14:07:15.410 091 15519.95 363.69 53152.36 88888.00 2018-04-01 14:07:15.910 091 15520.01 363.68 53152.38 88888.00 2018-04-01 14:07:16.410 091 15520.00 363.68 53152.36 88888.00 2018-04-01 14:07:16.910 091 15519.95 363.67 53152.38 88888.00 2018-04-01 14:07:17.410 091 15519.95 363.68 53152.41 88888.00 2018-04-01 14:07:17.910 091 15519.95 363.68 53152.40 88888.00 2018-04-01 14:07:18.410 091 15520.00 363.67 53152.39 88888.00 2018-04-01 14:07:18.910 091 15519.95 363.72 53152.37 88888.00 2018-04-01 14:07:19.410 091 15519.97 363.75 53152.34 88888.00 2018-04-01 14:07:20.410 091 15519.95 363.81 53152.34 88888.00 2018-04-01 14:07:20.910 091 15519.95 363.82 53152.29 88888.00 2018-04-01 14:07:21.410 091 15519.94 363.81 53152.23 88888.00 2018-04-01 14:07:21.910 091 15519.91 363.84 53152.20 88888.00 2018-04-01 14:07:22.410 091 15519.88 363.86 53152.16 88888.00 2018-04-01 14:07:22.910 091 15519.85 363.93 53152.21 88888.00 2018-04-01 14:07:23.410 091 15519.91 363.99 53152.24 88888.00 2018-04-01 14:07:23.910 091 15519.91 364.06 53152.23 88888.00 2018-04-01 14:07:24.410 091 15519.88 364.10 53152.25 88888.00 2018-04-01 14:07:24.910 091 15519.84 364.08 53152.32 88888.00 2018-04-01 14:07:25.410 091 15519.86 364.13 53152.37 88888.00 2018-04-01 14:07:25.910 091 15519.88 364.16 53152.39 88888.00 2018-04-01 14:07:26.410 091 15519.84 364.22 53152.38 88888.00 2018-04-01 14:07:26.910 091 15519.83 364.30 53152.39 88888.00 2018-04-01 14:07:27.410 091 15519.83 364.32 53152.41 88888.00 2018-04-01 14:07:27.910 091 15519.84 364.33 53152.41 88888.00 2018-04-01 14:07:28.410 091 15519.83 364.36 53152.42 88888.00 2018-04-01 14:07:28.910 091 15519.83 364.40 53152.44 88888.00 2018-04-01 14:07:29.410 091 15519.83 364.41 53152.44 88888.00 2018-04-01 14:07:29.910 091 15519.83 364.41 53152.42 88888.00 2018-04-01 14:07:30.410 091 15519.85 364.38 53152.41 88888.00 2018-04-01 14:07:30.910 091 15519.86 364.39 53152.39 88888.00 2018-04-01 14:07:31.410 091 15519.93 364.36 53152.42 88888.00 2018-04-01 14:07:31.910 091 15519.90 364.32 53152.52 88888.00 2018-04-01 14:07:32.410 091 15519.91 364.32 53152.58 88888.00 2018-04-01 14:07:32.910 091 15519.91 364.32 53152.65 88888.00 2018-04-01 14:07:33.410 091 15519.91 364.29 53152.70 88888.00 2018-04-01 14:07:33.910 091 15519.91 364.29 53152.74 88888.00 2018-04-01 14:07:34.410 091 15519.92 364.29 53152.73 88888.00 2018-04-01 14:07:34.910 091 15519.93 364.24 53152.71 88888.00 2018-04-01 14:07:35.410 091 15519.95 364.20 53152.70 88888.00 2018-04-01 14:07:35.910 091 15520.03 364.18 53152.66 88888.00 2018-04-01 14:07:36.410 091 15520.04 364.12 53152.71 88888.00 2018-04-01 14:07:36.910 091 15520.00 364.05 53152.67 88888.00 2018-04-01 14:07:37.410 091 15520.04 364.05 53152.65 88888.00 2018-04-01 14:07:37.910 091 15520.04 364.02 53152.56 88888.00 2018-04-01 14:07:38.410 091 15520.08 363.98 53152.56 88888.00 2018-04-01 14:07:38.910 091 15520.09 363.94 53152.60 88888.00 2018-04-01 14:07:39.410 091 15520.05 363.89 53152.60 88888.00 2018-04-01 14:07:39.910 091 15520.05 363.82 53152.60 88888.00 2018-04-01 14:07:40.410 091 15520.08 363.81 53152.55 88888.00 2018-04-01 14:07:40.910 091 15520.09 363.81 53152.52 88888.00 2018-04-01 14:07:41.410 091 15520.13 363.80 53152.54 88888.00 2018-04-01 14:07:41.910 091 15520.11 363.77 53152.51 88888.00 2018-04-01 14:07:42.410 091 15520.17 363.73 53152.50 88888.00 2018-04-01 14:07:42.910 091 15520.20 363.67 53152.47 88888.00 2018-04-01 14:07:43.410 091 15520.19 363.62 53152.44 88888.00 2018-04-01 14:07:43.910 091 15520.25 363.59 53152.42 88888.00 2018-04-01 14:07:44.410 091 15520.30 363.56 53152.44 88888.00 2018-04-01 14:07:44.910 091 15520.28 363.58 53152.42 88888.00 2018-04-01 14:07:45.410 091 15520.26 363.58 53152.32 88888.00 2018-04-01 14:07:45.910 091 15520.26 363.58 53152.32 88888.00 2018-04-01 14:07:46.410 091 15520.28 363.58 53152.35 88888.00 2018-04-01 14:07:46.910 091 15520.32 363.59 53152.36 88888.00 2018-04-01 14:07:47.410 091 15520.30 363.63 53152.33 88888.00 2018-04-01 14:07:47.910 091 15520.30 363.63 53152.32 88888.00 2018-04-01 14:07:48.410 091 15520.32 363.62 53152.36 88888.00 2018-04-01 14:07:48.910 091 15520.32 363.63 53152.34 88888.00 2018-04-01 14:07:49.410 091 15520.28 363.68 53152.34 88888.00 2018-04-01 14:07:49.910 091 15520.29 363.71 53152.35 88888.00 2018-04-01 14:07:50.411 091 15520.31 363.75 53152.34 88888.00 2018-04-01 14:07:50.911 091 15520.35 363.76 53152.35 88888.00 2018-04-01 14:07:51.411 091 15520.30 363.78 53152.34 88888.00 2018-04-01 14:07:51.911 091 15520.28 363.82 53152.33 88888.00 2018-04-01 14:07:52.411 091 15520.28 363.85 53152.25 88888.00 2018-04-01 14:07:52.911 091 15520.27 363.85 53152.20 88888.00 2018-04-01 14:07:53.411 091 15520.27 363.88 53152.30 88888.00 2018-04-01 14:07:53.911 091 15520.32 363.93 53152.35 88888.00 2018-04-01 14:07:54.411 091 15520.32 363.94 53152.39 88888.00 2018-04-01 14:07:54.911 091 15520.29 363.95 53152.40 88888.00 2018-04-01 14:07:55.411 091 15520.31 363.97 53152.39 88888.00 2018-04-01 14:07:55.911 091 15520.29 363.98 53152.39 88888.00 2018-04-01 14:07:56.411 091 15520.27 363.99 53152.39 88888.00 2018-04-01 14:07:56.911 091 15520.27 363.96 53152.41 88888.00 2018-04-01 14:07:57.411 091 15520.28 363.98 53152.40 88888.00 2018-04-01 14:07:57.911 091 15520.25 364.04 53152.36 88888.00 2018-04-01 14:07:58.411 091 15520.20 364.05 53152.36 88888.00 2018-04-01 14:07:58.911 091 15520.19 364.06 53152.38 88888.00 2018-04-01 14:07:59.411 091 15520.19 364.10 53152.34 88888.00 2018-04-01 14:07:59.911 091 15520.21 364.13 53152.36 88888.00 2018-04-01 14:08:00.411 091 15520.19 364.11 53152.36 88888.00 2018-04-01 14:08:00.911 091 15520.13 364.12 53152.33 88888.00 2018-04-01 14:08:01.911 091 15520.13 364.12 53152.32 88888.00 2018-04-01 14:08:02.411 091 15520.19 364.12 53152.38 88888.00 2018-04-01 14:08:02.911 091 15520.21 364.13 53152.47 88888.00 2018-04-01 14:08:03.411 091 15520.20 364.13 53152.47 88888.00 2018-04-01 14:08:03.911 091 15520.14 364.10 53152.52 88888.00 2018-04-01 14:08:04.411 091 15520.12 364.11 53152.55 88888.00 2018-04-01 14:08:04.911 091 15520.17 364.07 53152.54 88888.00 2018-04-01 14:08:05.411 091 15520.13 364.10 53152.55 88888.00 2018-04-01 14:08:05.911 091 15520.17 364.10 53152.54 88888.00 2018-04-01 14:08:06.411 091 15520.14 364.08 53152.49 88888.00 2018-04-01 14:08:06.911 091 15520.16 364.06 53152.51 88888.00 2018-04-01 14:08:07.411 091 15520.17 364.05 53152.50 88888.00 2018-04-01 14:08:07.911 091 15520.12 364.03 53152.51 88888.00 2018-04-01 14:08:08.411 091 15520.16 364.06 53152.52 88888.00 2018-04-01 14:08:08.911 091 15520.14 364.06 53152.55 88888.00 2018-04-01 14:08:09.411 091 15520.13 364.10 53152.59 88888.00 2018-04-01 14:08:09.911 091 15520.10 364.10 53152.62 88888.00 2018-04-01 14:08:10.411 091 15520.14 364.11 53152.64 88888.00 2018-04-01 14:08:10.911 091 15520.18 364.10 53152.63 88888.00 2018-04-01 14:08:11.411 091 15520.22 364.08 53152.58 88888.00 2018-04-01 14:08:11.911 091 15520.18 364.10 53152.59 88888.00 2018-04-01 14:08:12.411 091 15520.14 364.10 53152.59 88888.00 2018-04-01 14:08:12.911 091 15520.17 364.05 53152.60 88888.00 2018-04-01 14:08:13.411 091 15520.19 364.02 53152.60 88888.00 2018-04-01 14:08:13.911 091 15520.21 364.02 53152.56 88888.00 2018-04-01 14:08:14.411 091 15520.19 364.01 53152.52 88888.00 2018-04-01 14:08:14.911 091 15520.22 363.98 53152.52 88888.00 2018-04-01 14:08:15.411 091 15520.23 363.96 53152.49 88888.00 2018-04-01 14:08:15.911 091 15520.20 363.94 53152.45 88888.00 2018-04-01 14:08:16.411 091 15520.25 363.86 53152.43 88888.00 2018-04-01 14:08:16.911 091 15520.26 363.85 53152.49 88888.00 2018-04-01 14:08:17.411 091 15520.25 363.87 53152.61 88888.00 2018-04-01 14:08:17.911 091 15520.18 363.89 53152.59 88888.00 2018-04-01 14:08:18.411 091 15520.18 363.85 53152.58 88888.00 2018-04-01 14:08:18.911 091 15520.22 363.79 53152.58 88888.00 2018-04-01 14:08:19.411 091 15520.22 363.76 53152.58 88888.00 2018-04-01 14:08:19.911 091 15520.19 363.77 53152.54 88888.00 2018-04-01 14:08:20.411 091 15520.19 363.73 53152.51 88888.00 2018-04-01 14:08:20.911 091 15520.20 363.71 53152.51 88888.00 2018-04-01 14:08:21.411 091 15520.22 363.67 53152.46 88888.00 2018-04-01 14:08:21.911 091 15520.19 363.68 53152.46 88888.00 2018-04-01 14:08:22.411 091 15520.20 363.67 53152.42 88888.00 2018-04-01 14:08:22.911 091 15520.17 363.64 53152.39 88888.00 2018-04-01 14:08:23.411 091 15520.19 363.63 53152.37 88888.00 2018-04-01 14:08:23.911 091 15520.13 363.65 53152.37 88888.00 2018-04-01 14:08:24.411 091 15520.17 363.64 53152.36 88888.00 2018-04-01 14:08:24.911 091 15520.25 363.65 53152.45 88888.00 2018-04-01 14:08:25.411 091 15520.26 363.63 53152.50 88888.00 2018-04-01 14:08:25.911 091 15520.27 363.61 53152.51 88888.00 2018-04-01 14:08:26.411 091 15520.22 363.62 53152.54 88888.00 2018-04-01 14:08:26.911 091 15520.23 363.61 53152.57 88888.00 2018-04-01 14:08:27.411 091 15520.26 363.60 53152.62 88888.00 2018-04-01 14:08:27.911 091 15520.28 363.59 53152.51 88888.00 2018-04-01 14:08:28.411 091 15520.28 363.59 53152.52 88888.00 2018-04-01 14:08:28.911 091 15520.27 363.55 53152.46 88888.00 2018-04-01 14:08:29.411 091 15520.27 363.55 53152.44 88888.00 2018-04-01 14:08:29.911 091 15520.27 363.54 53152.51 88888.00 2018-04-01 14:08:30.411 091 15520.27 363.54 53152.53 88888.00 2018-04-01 14:08:30.911 091 15520.26 363.56 53152.51 88888.00 2018-04-01 14:08:31.411 091 15520.28 363.59 53152.53 88888.00 2018-04-01 14:08:31.911 091 15520.30 363.55 53152.55 88888.00 2018-04-01 14:08:32.411 091 15520.32 363.51 53152.56 88888.00 2018-04-01 14:08:32.911 091 15520.28 363.52 53152.63 88888.00 2018-04-01 14:08:33.411 091 15520.25 363.52 53152.70 88888.00 2018-04-01 14:08:33.911 091 15520.26 363.54 53152.77 88888.00 2018-04-01 14:08:34.411 091 15520.28 363.55 53152.83 88888.00 2018-04-01 14:08:34.911 091 15520.27 363.54 53152.82 88888.00 2018-04-01 14:08:35.411 091 15520.21 363.56 53152.80 88888.00 2018-04-01 14:08:35.911 091 15520.21 363.58 53152.83 88888.00 2018-04-01 14:08:36.411 091 15520.19 363.54 53152.87 88888.00 2018-04-01 14:08:36.911 091 15520.18 363.53 53152.85 88888.00 2018-04-01 14:08:37.411 091 15520.19 363.54 53152.86 88888.00 2018-04-01 14:08:37.911 091 15520.14 363.56 53152.85 88888.00 2018-04-01 14:08:38.411 091 15520.09 363.53 53152.84 88888.00 2018-04-01 14:08:38.911 091 15520.10 363.50 53152.87 88888.00 2018-04-01 14:08:39.411 091 15520.07 363.50 53152.81 88888.00 2018-04-01 14:08:39.911 091 15520.08 363.51 53152.83 88888.00 2018-04-01 14:08:40.411 091 15520.12 363.53 53152.90 88888.00 2018-04-01 14:08:40.911 091 15520.09 363.55 53152.94 88888.00 2018-04-01 14:08:41.411 091 15520.03 363.53 53152.93 88888.00 2018-04-01 14:08:41.911 091 15520.00 363.49 53152.93 88888.00 2018-04-01 14:08:42.411 091 15519.98 363.50 53152.95 88888.00 2018-04-01 14:08:42.911 091 15519.94 363.50 53152.93 88888.00 2018-04-01 14:08:43.411 091 15519.95 363.45 53152.83 88888.00 2018-04-01 14:08:43.911 091 15519.98 363.44 53152.80 88888.00 2018-04-01 14:08:44.411 091 15519.99 363.44 53152.83 88888.00 2018-04-01 14:08:44.911 091 15519.98 363.42 53152.86 88888.00 2018-04-01 14:08:45.411 091 15519.99 363.39 53152.86 88888.00 2018-04-01 14:08:45.911 091 15519.97 363.39 53152.83 88888.00 2018-04-01 14:08:46.411 091 15519.95 363.41 53152.74 88888.00 2018-04-01 14:08:46.911 091 15519.94 363.42 53152.73 88888.00 2018-04-01 14:08:47.411 091 15519.94 363.42 53152.77 88888.00 2018-04-01 14:08:47.911 091 15519.95 363.41 53152.79 88888.00 2018-04-01 14:08:48.411 091 15519.95 363.38 53152.78 88888.00 2018-04-01 14:08:48.911 091 15519.93 363.41 53152.72 88888.00 2018-04-01 14:08:49.411 091 15519.98 363.38 53152.65 88888.00 2018-04-01 14:08:49.911 091 15520.00 363.42 53152.59 88888.00 2018-04-01 14:08:50.411 091 15520.00 363.45 53152.55 88888.00 2018-04-01 14:08:50.911 091 15519.98 363.43 53152.56 88888.00 2018-04-01 14:08:51.411 091 15519.98 363.42 53152.51 88888.00 2018-04-01 14:08:51.911 091 15519.97 363.44 53152.45 88888.00 2018-04-01 14:08:52.411 091 15519.98 363.46 53152.46 88888.00 2018-04-01 14:08:52.911 091 15519.93 363.51 53152.38 88888.00 2018-04-01 14:08:53.411 091 15519.91 363.51 53152.30 88888.00 2018-04-01 14:08:53.911 091 15519.92 363.54 53152.30 88888.00 2018-04-01 14:08:54.411 091 15519.95 363.58 53152.33 88888.00 2018-04-01 14:08:54.911 091 15520.01 363.60 53152.36 88888.00 2018-04-01 14:08:55.411 091 15519.97 363.59 53152.37 88888.00 2018-04-01 14:08:55.911 091 15519.95 363.59 53152.36 88888.00 2018-04-01 14:08:56.411 091 15519.98 363.68 53152.35 88888.00 2018-04-01 14:08:56.911 091 15520.01 363.72 53152.37 88888.00 2018-04-01 14:08:57.411 091 15520.03 363.75 53152.39 88888.00 2018-04-01 14:08:57.911 091 15520.02 363.72 53152.36 88888.00 2018-04-01 14:08:58.411 091 15519.99 363.77 53152.36 88888.00 2018-04-01 14:08:58.911 091 15520.05 363.78 53152.36 88888.00 2018-04-01 14:08:59.411 091 15520.11 363.80 53152.37 88888.00 2018-04-01 14:08:59.911 091 15520.08 363.81 53152.44 88888.00 2018-04-01 14:09:00.411 091 15520.05 363.84 53152.40 88888.00 2018-04-01 14:09:00.911 091 15520.00 363.87 53152.34 88888.00 2018-04-01 14:09:01.411 091 15519.99 363.86 53152.34 88888.00 2018-04-01 14:09:01.911 091 15519.99 363.89 53152.37 88888.00 2018-04-01 14:09:02.411 091 15519.98 363.93 53152.35 88888.00 2018-04-01 14:09:02.911 091 15520.00 363.90 53152.39 88888.00 2018-04-01 14:09:03.411 091 15520.00 363.94 53152.43 88888.00 2018-04-01 14:09:03.911 091 15519.99 363.96 53152.47 88888.00 2018-04-01 14:09:04.411 091 15519.94 363.98 53152.51 88888.00 2018-04-01 14:09:04.911 091 15519.92 363.97 53152.54 88888.00 2018-04-01 14:09:05.411 091 15520.01 363.94 53152.50 88888.00 2018-04-01 14:09:05.911 091 15520.02 363.96 53152.46 88888.00 2018-04-01 14:09:06.411 091 15519.94 364.04 53152.46 88888.00 2018-04-01 14:09:06.911 091 15519.95 364.06 53152.52 88888.00 2018-04-01 14:09:07.411 091 15520.00 364.08 53152.50 88888.00 2018-04-01 14:09:07.911 091 15519.95 364.08 53152.51 88888.00 2018-04-01 14:09:08.411 091 15519.95 364.08 53152.51 88888.00 2018-04-01 14:09:08.911 091 15519.95 364.12 53152.50 88888.00 2018-04-01 14:09:09.411 091 15519.97 364.10 53152.50 88888.00 2018-04-01 14:09:09.911 091 15519.97 364.14 53152.52 88888.00 2018-04-01 14:09:10.411 091 15519.98 364.18 53152.58 88888.00 2018-04-01 14:09:10.911 091 15519.99 364.21 53152.58 88888.00 2018-04-01 14:09:11.411 091 15520.00 364.22 53152.60 88888.00 2018-04-01 14:09:11.911 091 15520.04 364.19 53152.65 88888.00 2018-04-01 14:09:12.411 091 15520.01 364.19 53152.69 88888.00 2018-04-01 14:09:12.911 091 15520.05 364.19 53152.71 88888.00 2018-04-01 14:09:13.411 091 15520.05 364.20 53152.70 88888.00 2018-04-01 14:09:13.911 091 15519.99 364.16 53152.66 88888.00 2018-04-01 14:09:14.411 091 15520.00 364.16 53152.62 88888.00 2018-04-01 14:09:14.911 091 15520.02 364.18 53152.66 88888.00 2018-04-01 14:09:15.411 091 15520.01 364.19 53152.74 88888.00 2018-04-01 14:09:15.911 091 15519.97 364.16 53152.67 88888.00 2018-04-01 14:09:16.411 091 15519.99 364.19 53152.57 88888.00 2018-04-01 14:09:16.911 091 15519.95 364.19 53152.54 88888.00 2018-04-01 14:09:17.411 091 15520.01 364.19 53152.59 88888.00 2018-04-01 14:09:17.911 091 15520.01 364.20 53152.61 88888.00 2018-04-01 14:09:18.411 091 15519.99 364.16 53152.65 88888.00 2018-04-01 14:09:18.911 091 15520.00 364.13 53152.69 88888.00 2018-04-01 14:09:19.411 091 15520.07 364.14 53152.71 88888.00 2018-04-01 14:09:19.911 091 15520.01 364.15 53152.69 88888.00 2018-04-01 14:09:20.411 091 15520.02 364.13 53152.64 88888.00 2018-04-01 14:09:20.911 091 15520.03 364.11 53152.60 88888.00 2018-04-01 14:09:21.411 091 15519.99 364.10 53152.60 88888.00 2018-04-01 14:09:21.911 091 15520.02 364.08 53152.60 88888.00 2018-04-01 14:09:22.411 091 15520.02 364.05 53152.61 88888.00 2018-04-01 14:09:22.911 091 15519.99 364.02 53152.63 88888.00 2018-04-01 14:09:23.411 091 15519.94 364.02 53152.58 88888.00 2018-04-01 14:09:23.911 091 15520.01 363.98 53152.59 88888.00 2018-04-01 14:09:24.411 091 15520.03 363.94 53152.59 88888.00 2018-04-01 14:09:24.911 091 15519.97 363.93 53152.58 88888.00 2018-04-01 14:09:25.411 091 15519.90 363.94 53152.54 88888.00 2018-04-01 14:09:25.911 091 15519.91 363.90 53152.61 88888.00 2018-04-01 14:09:26.411 091 15519.88 363.89 53152.63 88888.00 2018-04-01 14:09:26.911 091 15519.83 363.88 53152.67 88888.00 2018-04-01 14:09:27.411 091 15519.76 363.88 53152.70 88888.00 2018-04-01 14:09:27.911 091 15519.76 363.89 53152.69 88888.00 2018-04-01 14:09:28.411 091 15519.70 363.94 53152.70 88888.00 2018-04-01 14:09:28.911 091 15519.70 363.94 53152.73 88888.00 2018-04-01 14:09:29.411 091 15519.67 363.97 53152.73 88888.00 2018-04-01 14:09:29.911 091 15519.59 363.97 53152.73 88888.00 2018-04-01 14:09:30.411 091 15519.56 363.99 53152.70 88888.00 2018-04-01 14:09:30.911 091 15519.53 364.03 53152.70 88888.00 2018-04-01 14:09:31.411 091 15519.52 364.01 53152.73 88888.00 2018-04-01 14:09:31.911 091 15519.46 364.03 53152.79 88888.00 2018-04-01 14:09:32.911 091 15519.37 364.06 53152.89 88888.00 2018-04-01 14:09:33.411 091 15519.29 364.11 53152.93 88888.00 2018-04-01 14:09:33.911 091 15519.25 364.14 53152.96 88888.00 2018-04-01 14:09:34.411 091 15519.17 364.18 53152.98 88888.00 2018-04-01 14:09:34.911 091 15519.11 364.21 53153.01 88888.00 2018-04-01 14:09:35.411 091 15519.05 364.24 53153.01 88888.00 2018-04-01 14:09:35.911 091 15518.95 364.22 53152.99 88888.00 2018-04-01 14:09:36.411 091 15518.92 364.23 53152.99 88888.00 2018-04-01 14:09:36.911 091 15518.83 364.28 53153.05 88888.00 2018-04-01 14:09:37.411 091 15518.77 364.36 53153.10 88888.00 2018-04-01 14:09:37.911 091 15518.78 364.37 53153.04 88888.00 2018-04-01 14:09:38.411 091 15518.63 364.38 53153.05 88888.00 2018-04-01 14:09:38.911 091 15518.62 364.42 53153.10 88888.00 2018-04-01 14:09:39.411 091 15518.62 364.48 53153.13 88888.00 2018-04-01 14:09:39.911 091 15518.53 364.51 53153.15 88888.00 2018-04-01 14:09:40.411 091 15518.51 364.54 53153.17 88888.00 2018-04-01 14:09:40.911 091 15518.49 364.56 53153.17 88888.00 2018-04-01 14:09:41.411 091 15518.47 364.56 53153.18 88888.00 2018-04-01 14:09:41.911 091 15518.45 364.58 53153.15 88888.00 2018-04-01 14:09:42.411 091 15518.44 364.62 53153.15 88888.00 2018-04-01 14:09:42.911 091 15518.42 364.63 53153.12 88888.00 2018-04-01 14:09:43.411 091 15518.42 364.63 53153.12 88888.00 2018-04-01 14:09:43.911 091 15518.46 364.60 53153.12 88888.00 2018-04-01 14:09:44.411 091 15518.45 364.58 53153.04 88888.00 2018-04-01 14:09:44.911 091 15518.46 364.59 53152.97 88888.00 2018-04-01 14:09:45.411 091 15518.47 364.64 53152.95 88888.00 2018-04-01 14:09:45.911 091 15518.51 364.66 53152.94 88888.00 2018-04-01 14:09:46.411 091 15518.54 364.62 53152.95 88888.00 2018-04-01 14:09:46.911 091 15518.56 364.60 53152.96 88888.00 2018-04-01 14:09:47.411 091 15518.56 364.58 53153.00 88888.00 2018-04-01 14:09:47.911 091 15518.54 364.56 53153.05 88888.00 2018-04-01 14:09:48.411 091 15518.59 364.54 53153.01 88888.00 2018-04-01 14:09:48.911 091 15518.65 364.54 53152.97 88888.00 2018-04-01 14:09:49.411 091 15518.72 364.53 53152.91 88888.00 2018-04-01 14:09:49.911 091 15518.76 364.50 53152.89 88888.00 2018-04-01 14:09:50.411 091 15518.76 364.47 53152.86 88888.00 2018-04-01 14:09:50.911 091 15518.80 364.42 53152.79 88888.00 2018-04-01 14:09:51.411 091 15518.85 364.41 53152.83 88888.00 2018-04-01 14:09:51.911 091 15518.85 364.40 53152.83 88888.00 2018-04-01 14:09:52.411 091 15518.85 364.40 53152.83 88888.00 2018-04-01 14:09:52.911 091 15518.85 364.44 53152.73 88888.00 2018-04-01 14:09:53.411 091 15518.90 364.40 53152.73 88888.00 2018-04-01 14:09:53.911 091 15518.86 364.31 53152.76 88888.00 2018-04-01 14:09:54.411 091 15518.83 364.24 53152.82 88888.00 2018-04-01 14:09:54.911 091 15518.85 364.24 53152.82 88888.00 2018-04-01 14:09:55.411 091 15518.84 364.22 53152.84 88888.00 2018-04-01 14:09:56.411 091 15518.84 364.23 53152.83 88888.00 2018-04-01 14:09:56.911 091 15518.78 364.20 53152.87 88888.00 2018-04-01 14:09:57.411 091 15518.76 364.18 53152.83 88888.00 2018-04-01 14:09:57.911 091 15518.71 364.15 53152.85 88888.00 2018-04-01 14:09:58.411 091 15518.68 364.14 53152.86 88888.00 2018-04-01 14:09:58.911 091 15518.72 364.13 53152.87 88888.00 2018-04-01 14:09:59.411 091 15518.65 364.13 53152.86 88888.00 2018-04-01 14:09:59.911 091 15518.58 364.08 53152.87 88888.00 2018-04-01 14:10:00.411 091 15518.50 364.10 53152.81 88888.00 2018-04-01 14:10:00.911 091 15518.49 364.07 53152.86 88888.00 2018-04-01 14:10:01.411 091 15518.42 364.04 53152.89 88888.00 2018-04-01 14:10:01.911 091 15518.42 364.03 53152.94 88888.00 2018-04-01 14:10:02.411 091 15518.32 364.02 53152.95 88888.00 2018-04-01 14:10:02.911 091 15518.31 363.99 53152.99 88888.00 2018-04-01 14:10:03.411 091 15518.24 363.99 53153.04 88888.00 2018-04-01 14:10:03.911 091 15518.23 364.01 53153.05 88888.00 2018-04-01 14:10:04.411 091 15518.24 364.01 53153.09 88888.00 2018-04-01 14:10:04.911 091 15518.18 363.95 53153.06 88888.00 2018-04-01 14:10:05.411 091 15518.06 363.91 53153.06 88888.00 2018-04-01 14:10:05.911 091 15518.04 363.91 53153.07 88888.00 2018-04-01 14:10:06.411 091 15518.06 363.93 53153.02 88888.00 2018-04-01 14:10:06.911 091 15518.02 363.91 53153.00 88888.00 2018-04-01 14:10:07.411 091 15518.00 363.90 53152.93 88888.00 2018-04-01 14:10:07.911 091 15517.99 363.88 53152.95 88888.00 2018-04-01 14:10:08.411 091 15517.99 363.87 53152.95 88888.00 2018-04-01 14:10:08.911 091 15517.95 363.82 53152.96 88888.00 2018-04-01 14:10:09.411 091 15517.92 363.81 53152.99 88888.00 2018-04-01 14:10:09.911 091 15517.93 363.81 53152.98 88888.00 2018-04-01 14:10:10.411 091 15517.93 363.81 53152.94 88888.00 2018-04-01 14:10:10.911 091 15517.97 363.79 53152.96 88888.00 2018-04-01 14:10:11.411 091 15518.01 363.77 53152.90 88888.00 2018-04-01 14:10:11.911 091 15518.01 363.77 53152.89 88888.00 2018-04-01 14:10:12.411 091 15518.03 363.76 53152.85 88888.00 2018-04-01 14:10:12.911 091 15518.04 363.72 53152.79 88888.00 2018-04-01 14:10:13.411 091 15518.02 363.77 53152.76 88888.00 2018-04-01 14:10:13.911 091 15517.97 363.79 53152.74 88888.00 2018-04-01 14:10:14.411 091 15518.05 363.73 53152.70 88888.00 2018-04-01 14:10:14.911 091 15518.06 363.72 53152.58 88888.00 2018-04-01 14:10:15.411 091 15518.08 363.72 53152.55 88888.00 2018-04-01 14:10:15.911 091 15518.10 363.72 53152.60 88888.00 2018-04-01 14:10:16.411 091 15518.15 363.77 53152.59 88888.00 2018-04-01 14:10:16.911 091 15518.24 363.79 53152.59 88888.00 2018-04-01 14:10:17.411 091 15518.31 363.81 53152.56 88888.00 2018-04-01 14:10:17.911 091 15518.29 363.82 53152.54 88888.00 2018-04-01 14:10:18.411 091 15518.35 363.81 53152.55 88888.00 2018-04-01 14:10:18.911 091 15518.32 363.81 53152.53 88888.00 2018-04-01 14:10:19.411 091 15518.32 363.85 53152.56 88888.00 2018-04-01 14:10:19.911 091 15518.37 363.87 53152.53 88888.00 2018-04-01 14:10:20.411 091 15518.41 363.90 53152.55 88888.00 2018-04-01 14:10:20.911 091 15518.40 363.94 53152.51 88888.00 2018-04-01 14:10:21.411 091 15518.45 363.94 53152.51 88888.00 2018-04-01 14:10:21.911 091 15518.45 363.94 53152.46 88888.00 2018-04-01 14:10:22.411 091 15518.45 363.98 53152.50 88888.00 2018-04-01 14:10:22.911 091 15518.46 363.98 53152.54 88888.00 2018-04-01 14:10:23.411 091 15518.50 363.90 53152.53 88888.00 2018-04-01 14:10:23.911 091 15518.53 363.90 53152.58 88888.00 2018-04-01 14:10:24.411 091 15518.55 363.94 53152.55 88888.00 2018-04-01 14:10:24.911 091 15518.58 363.96 53152.58 88888.00 2018-04-01 14:10:25.411 091 15518.59 363.95 53152.67 88888.00 2018-04-01 14:10:25.911 091 15518.56 363.94 53152.71 88888.00 2018-04-01 14:10:26.411 091 15518.54 363.93 53152.69 88888.00 2018-04-01 14:10:26.911 091 15518.54 363.90 53152.69 88888.00 2018-04-01 14:10:27.911 091 15518.60 363.89 53152.65 88888.00 2018-04-01 14:10:28.411 091 15518.63 363.87 53152.65 88888.00 2018-04-01 14:10:28.911 091 15518.58 363.86 53152.67 88888.00 2018-04-01 14:10:29.411 091 15518.55 363.81 53152.67 88888.00 2018-04-01 14:10:29.911 091 15518.54 363.81 53152.63 88888.00 2018-04-01 14:10:30.411 091 15518.57 363.77 53152.63 88888.00 2018-04-01 14:10:30.911 091 15518.54 363.78 53152.65 88888.00 2018-04-01 14:10:31.411 091 15518.56 363.76 53152.71 88888.00 2018-04-01 14:10:31.911 091 15518.55 363.73 53152.70 88888.00 2018-04-01 14:10:32.411 091 15518.48 363.69 53152.70 88888.00 2018-04-01 14:10:32.911 091 15518.47 363.67 53152.66 88888.00 2018-04-01 14:10:33.411 091 15518.46 363.65 53152.67 88888.00 2018-04-01 14:10:33.911 091 15518.44 363.64 53152.71 88888.00 2018-04-01 14:10:34.411 091 15518.42 363.63 53152.69 88888.00 2018-04-01 14:10:34.911 091 15518.42 363.64 53152.66 88888.00 2018-04-01 14:10:35.411 091 15518.42 363.64 53152.72 88888.00 2018-04-01 14:10:35.911 091 15518.45 363.65 53152.70 88888.00 2018-04-01 14:10:36.411 091 15518.44 363.64 53152.64 88888.00 2018-04-01 14:10:36.911 091 15518.39 363.64 53152.58 88888.00 2018-04-01 14:10:37.911 091 15518.38 363.72 53152.60 88888.00 2018-04-01 14:10:38.411 091 15518.36 363.67 53152.58 88888.00 2018-04-01 14:10:38.911 091 15518.32 363.64 53152.58 88888.00 2018-04-01 14:10:39.411 091 15518.32 363.67 53152.54 88888.00 2018-04-01 14:10:39.911 091 15518.32 363.69 53152.58 88888.00 2018-04-01 14:10:40.411 091 15518.37 363.71 53152.58 88888.00 2018-04-01 14:10:40.911 091 15518.35 363.73 53152.58 88888.00 2018-04-01 14:10:41.411 091 15518.38 363.70 53152.53 88888.00 2018-04-01 14:10:41.911 091 15518.42 363.67 53152.49 88888.00 2018-04-01 14:10:42.411 091 15518.42 363.65 53152.43 88888.00 2018-04-01 14:10:42.911 091 15518.42 363.64 53152.44 88888.00 2018-04-01 14:10:43.411 091 15518.45 363.63 53152.39 88888.00 2018-04-01 14:10:43.911 091 15518.45 363.67 53152.37 88888.00 2018-04-01 14:10:44.411 091 15518.45 363.68 53152.32 88888.00 2018-04-01 14:10:44.911 091 15518.51 363.71 53152.23 88888.00 2018-04-01 14:10:45.911 091 15518.58 363.70 53152.26 88888.00 2018-04-01 14:10:46.411 091 15518.57 363.72 53152.29 88888.00 2018-04-01 14:10:46.911 091 15518.54 363.77 53152.24 88888.00 2018-04-01 14:10:47.411 091 15518.56 363.76 53152.20 88888.00 2018-04-01 14:10:47.911 091 15518.60 363.78 53152.24 88888.00 2018-04-01 14:10:48.411 091 15518.62 363.77 53152.26 88888.00 2018-04-01 14:10:48.911 091 15518.65 363.79 53152.29 88888.00 2018-04-01 14:10:49.411 091 15518.68 363.78 53152.31 88888.00 2018-04-01 14:10:49.911 091 15518.71 363.78 53152.28 88888.00 2018-04-01 14:10:50.411 091 15518.67 363.78 53152.24 88888.00 2018-04-01 14:10:50.911 091 15518.69 363.80 53152.22 88888.00 2018-04-01 14:10:51.411 091 15518.73 363.81 53152.24 88888.00 2018-04-01 14:10:51.911 091 15518.69 363.79 53152.24 88888.00 2018-04-01 14:10:52.411 091 15518.71 363.80 53152.11 88888.00 2018-04-01 14:10:52.911 091 15518.66 363.78 53152.11 88888.00 2018-04-01 14:10:53.411 091 15518.63 363.69 53152.09 88888.00 2018-04-01 14:10:53.911 091 15518.60 363.65 53152.12 88888.00 2018-04-01 14:10:54.411 091 15518.64 363.67 53152.17 88888.00 2018-04-01 14:10:54.911 091 15518.66 363.69 53152.18 88888.00 2018-04-01 14:10:55.411 091 15518.59 363.73 53152.22 88888.00 2018-04-01 14:10:55.911 091 15518.58 363.75 53152.29 88888.00 2018-04-01 14:10:56.411 091 15518.57 363.72 53152.32 88888.00 2018-04-01 14:10:56.911 091 15518.58 363.73 53152.32 88888.00 2018-04-01 14:10:57.411 091 15518.55 363.71 53152.36 88888.00 2018-04-01 14:10:57.911 091 15518.49 363.68 53152.38 88888.00 2018-04-01 14:10:58.411 091 15518.48 363.69 53152.35 88888.00 2018-04-01 14:10:58.911 091 15518.47 363.70 53152.41 88888.00 2018-04-01 14:10:59.411 091 15518.45 363.68 53152.42 88888.00 2018-04-01 14:10:59.911 091 15518.40 363.63 53152.44 88888.00 2018-04-01 14:11:00.411 091 15518.38 363.60 53152.47 88888.00 2018-04-01 14:11:00.911 091 15518.36 363.54 53152.50 88888.00 2018-04-01 14:11:01.411 091 15518.37 363.49 53152.53 88888.00 2018-04-01 14:11:01.911 091 15518.31 363.51 53152.63 88888.00 2018-04-01 14:11:02.411 091 15518.29 363.58 53152.65 88888.00 2018-04-01 14:11:02.911 091 15518.28 363.58 53152.64 88888.00 2018-04-01 14:11:03.411 091 15518.28 363.60 53152.69 88888.00 2018-04-01 14:11:03.911 091 15518.28 363.56 53152.71 88888.00 2018-04-01 14:11:04.411 091 15518.23 363.58 53152.70 88888.00 2018-04-01 14:11:04.911 091 15518.21 363.55 53152.73 88888.00 2018-04-01 14:11:05.411 091 15518.23 363.52 53152.72 88888.00 2018-04-01 14:11:05.911 091 15518.28 363.53 53152.75 88888.00 2018-04-01 14:11:06.411 091 15518.22 363.59 53152.74 88888.00 2018-04-01 14:11:06.911 091 15518.22 363.65 53152.76 88888.00 2018-04-01 14:11:07.411 091 15518.21 363.67 53152.75 88888.00 2018-04-01 14:11:07.911 091 15518.22 363.68 53152.74 88888.00 2018-04-01 14:11:08.411 091 15518.21 363.69 53152.72 88888.00 2018-04-01 14:11:09.411 091 15518.27 363.64 53152.83 88888.00 2018-04-01 14:11:09.911 091 15518.27 363.58 53152.83 88888.00 2018-04-01 14:11:10.411 091 15518.31 363.55 53152.82 88888.00 2018-04-01 14:11:10.911 091 15518.30 363.55 53152.85 88888.00 2018-04-01 14:11:11.411 091 15518.31 363.59 53152.83 88888.00 2018-04-01 14:11:11.911 091 15518.36 363.60 53152.80 88888.00 2018-04-01 14:11:12.411 091 15518.38 363.60 53152.75 88888.00 2018-04-01 14:11:12.911 091 15518.39 363.60 53152.72 88888.00 2018-04-01 14:11:13.411 091 15518.40 363.61 53152.69 88888.00 2018-04-01 14:11:13.911 091 15518.40 363.60 53152.64 88888.00 2018-04-01 14:11:14.411 091 15518.42 363.55 53152.72 88888.00 2018-04-01 14:11:14.911 091 15518.38 363.59 53152.69 88888.00 2018-04-01 14:11:15.411 091 15518.38 363.62 53152.67 88888.00 2018-04-01 14:11:15.911 091 15518.38 363.70 53152.70 88888.00 2018-04-01 14:11:16.411 091 15518.31 363.69 53152.67 88888.00 2018-04-01 14:11:16.911 091 15518.29 363.67 53152.71 88888.00 2018-04-01 14:11:17.411 091 15518.26 363.68 53152.74 88888.00 2018-04-01 14:11:17.911 091 15518.24 363.69 53152.74 88888.00 2018-04-01 14:11:18.411 091 15518.23 363.69 53152.71 88888.00 2018-04-01 14:11:18.911 091 15518.20 363.73 53152.71 88888.00 2018-04-01 14:11:19.411 091 15518.17 363.79 53152.64 88888.00 2018-04-01 14:11:19.911 091 15518.18 363.79 53152.70 88888.00 2018-04-01 14:11:20.411 091 15518.09 363.82 53152.69 88888.00 2018-04-01 14:11:20.911 091 15518.08 363.87 53152.69 88888.00 2018-04-01 14:11:21.411 091 15518.10 363.85 53152.65 88888.00 2018-04-01 14:11:21.911 091 15518.05 363.88 53152.62 88888.00 2018-04-01 14:11:22.411 091 15518.06 363.91 53152.63 88888.00 2018-04-01 14:11:22.911 091 15518.03 363.98 53152.59 88888.00 2018-04-01 14:11:23.411 091 15517.99 364.01 53152.61 88888.00 2018-04-01 14:11:23.911 091 15517.93 364.03 53152.56 88888.00 2018-04-01 14:11:24.411 091 15517.88 364.08 53152.62 88888.00 2018-04-01 14:11:24.911 091 15517.90 364.08 53152.65 88888.00 2018-04-01 14:11:25.411 091 15517.88 364.10 53152.69 88888.00 2018-04-01 14:11:25.911 091 15517.87 364.16 53152.69 88888.00 2018-04-01 14:11:26.411 091 15517.84 364.21 53152.70 88888.00 2018-04-01 14:11:26.911 091 15517.81 364.22 53152.71 88888.00 2018-04-01 14:11:27.411 091 15517.82 364.29 53152.73 88888.00 2018-04-01 14:11:27.911 091 15517.83 364.31 53152.80 88888.00 2018-04-01 14:11:28.411 091 15517.81 364.31 53152.79 88888.00 2018-04-01 14:11:28.911 091 15517.80 364.32 53152.71 88888.00 2018-04-01 14:11:29.411 091 15517.82 364.32 53152.75 88888.00 2018-04-01 14:11:29.911 091 15517.83 364.31 53152.76 88888.00 2018-04-01 14:11:30.411 091 15517.84 364.30 53152.65 88888.00 2018-04-01 14:11:30.911 091 15517.87 364.32 53152.63 88888.00 2018-04-01 14:11:31.411 091 15517.86 364.36 53152.66 88888.00 2018-04-01 14:11:31.911 091 15517.84 364.37 53152.65 88888.00 2018-04-01 14:11:32.411 091 15517.84 364.34 53152.71 88888.00 2018-04-01 14:11:32.911 091 15517.84 364.34 53152.80 88888.00 2018-04-01 14:11:33.411 091 15517.83 364.38 53152.85 88888.00 2018-04-01 14:11:33.911 091 15517.83 364.41 53152.90 88888.00 2018-04-01 14:11:34.411 091 15517.84 364.44 53152.95 88888.00 2018-04-01 14:11:34.911 091 15517.82 364.41 53152.91 88888.00 2018-04-01 14:11:35.411 091 15517.82 364.42 53152.83 88888.00 2018-04-01 14:11:35.911 091 15517.83 364.41 53152.84 88888.00 2018-04-01 14:11:36.411 091 15517.81 364.41 53152.89 88888.00 2018-04-01 14:11:36.911 091 15517.80 364.44 53152.87 88888.00 2018-04-01 14:11:37.411 091 15517.77 364.44 53152.85 88888.00 2018-04-01 14:11:37.911 091 15517.75 364.45 53152.84 88888.00 2018-04-01 14:11:38.411 091 15517.76 364.45 53152.78 88888.00 2018-04-01 14:11:38.911 091 15517.75 364.45 53152.82 88888.00 2018-04-01 14:11:39.411 091 15517.71 364.44 53152.85 88888.00 2018-04-01 14:11:39.911 091 15517.68 364.45 53152.90 88888.00 2018-04-01 14:11:40.411 091 15517.63 364.46 53152.93 88888.00 2018-04-01 14:11:40.911 091 15517.62 364.49 53152.97 88888.00 2018-04-01 14:11:41.411 091 15517.58 364.53 53153.01 88888.00 2018-04-01 14:11:41.911 091 15517.56 364.48 53152.99 88888.00 2018-04-01 14:11:42.411 091 15517.53 364.53 53152.93 88888.00 2018-04-01 14:11:42.911 091 15517.53 364.58 53152.89 88888.00 2018-04-01 14:11:43.411 091 15517.49 364.58 53152.91 88888.00 2018-04-01 14:11:43.911 091 15517.45 364.57 53152.89 88888.00 2018-04-01 14:11:44.411 091 15517.41 364.56 53152.81 88888.00 2018-04-01 14:11:44.911 091 15517.39 364.58 53152.82 88888.00 2018-04-01 14:11:45.411 091 15517.41 364.56 53152.77 88888.00 2018-04-01 14:11:45.911 091 15517.38 364.57 53152.70 88888.00 2018-04-01 14:11:46.411 091 15517.40 364.60 53152.64 88888.00 2018-04-01 14:11:46.911 091 15517.41 364.63 53152.64 88888.00 2018-04-01 14:11:47.411 091 15517.46 364.65 53152.66 88888.00 2018-04-01 14:11:47.911 091 15517.47 364.67 53152.67 88888.00 2018-04-01 14:11:48.411 091 15517.48 364.66 53152.62 88888.00 2018-04-01 14:11:48.911 091 15517.45 364.70 53152.57 88888.00 2018-04-01 14:11:49.411 091 15517.46 364.72 53152.57 88888.00 2018-04-01 14:11:49.911 091 15517.47 364.74 53152.51 88888.00 2018-04-01 14:11:50.911 091 15517.51 364.80 53152.45 88888.00 2018-04-01 14:11:51.411 091 15517.53 364.80 53152.42 88888.00 2018-04-01 14:11:51.911 091 15517.53 364.74 53152.43 88888.00 2018-04-01 14:11:52.411 091 15517.59 364.79 53152.39 88888.00 2018-04-01 14:11:52.911 091 15517.67 364.83 53152.32 88888.00 2018-04-01 14:11:53.411 091 15517.77 364.83 53152.30 88888.00 2018-04-01 14:11:53.911 091 15517.81 364.81 53152.28 88888.00 2018-04-01 14:11:54.411 091 15517.83 364.88 53152.24 88888.00 2018-04-01 14:11:54.911 091 15517.84 364.86 53152.23 88888.00 2018-04-01 14:11:55.411 091 15517.91 364.85 53152.24 88888.00 2018-04-01 14:11:55.911 091 15517.96 364.85 53152.24 88888.00 2018-04-01 14:11:56.411 091 15518.03 364.88 53152.23 88888.00 2018-04-01 14:11:56.911 091 15517.99 364.88 53152.29 88888.00 2018-04-01 14:11:57.411 091 15518.02 364.89 53152.26 88888.00 2018-04-01 14:11:57.911 091 15518.05 364.91 53152.26 88888.00 2018-04-01 14:11:58.411 091 15518.03 364.90 53152.30 88888.00 2018-04-01 14:11:58.911 091 15518.05 364.91 53152.26 88888.00 2018-04-01 14:11:59.411 091 15518.11 364.88 53152.30 88888.00 2018-04-01 14:11:59.911 091 15518.15 364.89 53152.31 88888.00 2018-04-01 14:12:00.411 091 15518.21 364.88 53152.30 88888.00 2018-04-01 14:12:00.911 091 15518.24 364.88 53152.21 88888.00 2018-04-01 14:12:01.411 091 15518.23 364.86 53152.19 88888.00 2018-04-01 14:12:01.911 091 15518.23 364.88 53152.20 88888.00 2018-04-01 14:12:02.411 091 15518.18 364.92 53152.24 88888.00 2018-04-01 14:12:02.911 091 15518.19 364.90 53152.31 88888.00 2018-04-01 14:12:03.411 091 15518.20 364.86 53152.36 88888.00 2018-04-01 14:12:03.911 091 15518.19 364.86 53152.37 88888.00 2018-04-01 14:12:04.411 091 15518.17 364.88 53152.37 88888.00 2018-04-01 14:12:04.911 091 15518.13 364.86 53152.37 88888.00 2018-04-01 14:12:05.411 091 15518.19 364.83 53152.37 88888.00 2018-04-01 14:12:05.911 091 15518.22 364.79 53152.41 88888.00 2018-04-01 14:12:06.411 091 15518.18 364.77 53152.45 88888.00 2018-04-01 14:12:06.911 091 15518.15 364.75 53152.43 88888.00 2018-04-01 14:12:07.411 091 15518.17 364.68 53152.43 88888.00 2018-04-01 14:12:07.911 091 15518.14 364.64 53152.41 88888.00 2018-04-01 14:12:08.911 091 15518.06 364.60 53152.42 88888.00 2018-04-01 14:12:09.411 091 15518.04 364.59 53152.45 88888.00 2018-04-01 14:12:09.911 091 15518.04 364.55 53152.49 88888.00 2018-04-01 14:12:10.411 091 15518.05 364.53 53152.55 88888.00 2018-04-01 14:12:10.911 091 15518.05 364.54 53152.50 88888.00 2018-04-01 14:12:11.411 091 15518.04 364.51 53152.54 88888.00 2018-04-01 14:12:11.911 091 15518.02 364.45 53152.58 88888.00 2018-04-01 14:12:12.411 091 15518.02 364.42 53152.54 88888.00 2018-04-01 14:12:12.911 091 15518.03 364.38 53152.50 88888.00 2018-04-01 14:12:13.411 091 15518.11 364.38 53152.51 88888.00 2018-04-01 14:12:13.911 091 15518.11 364.41 53152.51 88888.00 2018-04-01 14:12:14.411 091 15518.09 364.37 53152.53 88888.00 2018-04-01 14:12:14.911 091 15518.08 364.32 53152.50 88888.00 2018-04-01 14:12:15.411 091 15518.06 364.27 53152.39 88888.00 2018-04-01 14:12:15.911 091 15518.08 364.28 53152.34 88888.00 2018-04-01 14:12:16.411 091 15518.11 364.27 53152.37 88888.00 2018-04-01 14:12:16.911 091 15518.08 364.22 53152.39 88888.00 2018-04-01 14:12:17.411 091 15518.04 364.20 53152.39 88888.00 2018-04-01 14:12:17.911 091 15518.05 364.18 53152.40 88888.00 2018-04-01 14:12:18.411 091 15518.09 364.15 53152.41 88888.00 2018-04-01 14:12:18.911 091 15518.11 364.13 53152.38 88888.00 2018-04-01 14:12:19.411 091 15518.09 364.06 53152.43 88888.00 2018-04-01 14:12:19.911 091 15518.09 364.04 53152.40 88888.00 2018-04-01 14:12:20.411 091 15518.12 364.04 53152.35 88888.00 2018-04-01 14:12:20.911 091 15518.08 364.06 53152.35 88888.00 2018-04-01 14:12:21.411 091 15518.08 364.07 53152.31 88888.00 2018-04-01 14:12:22.411 091 15518.15 364.04 53152.33 88888.00 2018-04-01 14:12:22.911 091 15518.15 363.99 53152.26 88888.00 2018-04-01 14:12:23.411 091 15518.19 363.94 53152.24 88888.00 2018-04-01 14:12:23.911 091 15518.15 363.99 53152.28 88888.00 2018-04-01 14:12:24.411 091 15518.13 364.01 53152.28 88888.00 2018-04-01 14:12:24.911 091 15518.14 363.98 53152.33 88888.00 2018-04-01 14:12:25.411 091 15518.13 363.99 53152.34 88888.00 2018-04-01 14:12:25.911 091 15518.13 364.02 53152.34 88888.00 2018-04-01 14:12:26.411 091 15518.17 364.02 53152.34 88888.00 2018-04-01 14:12:26.911 091 15518.14 364.05 53152.36 88888.00 2018-04-01 14:12:27.412 091 15518.17 364.06 53152.37 88888.00 2018-04-01 14:12:27.912 091 15518.19 364.10 53152.41 88888.00 2018-04-01 14:12:28.412 091 15518.17 364.13 53152.40 88888.00 2018-04-01 14:12:28.912 091 15518.17 364.18 53152.41 88888.00 2018-04-01 14:12:29.412 091 15518.21 364.21 53152.40 88888.00 2018-04-01 14:12:29.912 091 15518.19 364.21 53152.39 88888.00 2018-04-01 14:12:30.412 091 15518.17 364.21 53152.41 88888.00 2018-04-01 14:12:30.912 091 15518.20 364.23 53152.47 88888.00 2018-04-01 14:12:31.412 091 15518.24 364.24 53152.50 88888.00 2018-04-01 14:12:32.412 091 15518.20 364.24 53152.56 88888.00 2018-04-01 14:12:32.912 091 15518.20 364.29 53152.59 88888.00 2018-04-01 14:12:33.412 091 15518.23 364.36 53152.61 88888.00 2018-04-01 14:12:33.912 091 15518.28 364.32 53152.61 88888.00 2018-04-01 14:12:34.412 091 15518.31 364.28 53152.59 88888.00 2018-04-01 14:12:34.912 091 15518.35 364.29 53152.60 88888.00 2018-04-01 14:12:35.412 091 15518.37 364.23 53152.59 88888.00 2018-04-01 14:12:35.912 091 15518.39 364.28 53152.63 88888.00 2018-04-01 14:12:36.412 091 15518.38 364.30 53152.63 88888.00 2018-04-01 14:12:36.912 091 15518.42 364.27 53152.61 88888.00 2018-04-01 14:12:37.412 091 15518.47 364.24 53152.58 88888.00 2018-04-01 14:12:37.912 091 15518.47 364.21 53152.57 88888.00 2018-04-01 14:12:38.412 091 15518.47 364.20 53152.58 88888.00 2018-04-01 14:12:38.912 091 15518.49 364.15 53152.61 88888.00 2018-04-01 14:12:39.412 091 15518.45 364.16 53152.67 88888.00 2018-04-01 14:12:39.912 091 15518.48 364.16 53152.70 88888.00 2018-04-01 14:12:40.412 091 15518.51 364.13 53152.70 88888.00 2018-04-01 14:12:40.912 091 15518.53 364.10 53152.67 88888.00 2018-04-01 14:12:41.412 091 15518.57 364.10 53152.61 88888.00 2018-04-01 14:12:41.912 091 15518.51 364.10 53152.56 88888.00 2018-04-01 14:12:42.412 091 15518.51 364.04 53152.57 88888.00 2018-04-01 14:12:42.912 091 15518.54 364.02 53152.58 88888.00 2018-04-01 14:12:43.412 091 15518.51 364.01 53152.54 88888.00 2018-04-01 14:12:43.912 091 15518.54 363.96 53152.46 88888.00 2018-04-01 14:12:44.412 091 15518.54 363.89 53152.40 88888.00 2018-04-01 14:12:44.912 091 15518.49 363.93 53152.34 88888.00 2018-04-01 14:12:45.412 091 15518.50 363.90 53152.24 88888.00 2018-04-01 14:12:45.912 091 15518.48 363.94 53152.21 88888.00 2018-04-01 14:12:46.412 091 15518.49 363.95 53152.21 88888.00 2018-04-01 14:12:46.912 091 15518.50 363.91 53152.24 88888.00 2018-04-01 14:12:47.412 091 15518.51 363.91 53152.21 88888.00 2018-04-01 14:12:47.912 091 15518.53 363.96 53152.17 88888.00 2018-04-01 14:12:48.412 091 15518.58 363.93 53152.19 88888.00 2018-04-01 14:12:48.912 091 15518.59 363.94 53152.20 88888.00 2018-04-01 14:12:49.412 091 15518.53 363.96 53152.19 88888.00 2018-04-01 14:12:49.912 091 15518.51 363.93 53152.18 88888.00 2018-04-01 14:12:50.412 091 15518.51 363.93 53152.17 88888.00 2018-04-01 14:12:50.912 091 15518.51 363.95 53152.15 88888.00 2018-04-01 14:12:51.412 091 15518.53 363.93 53152.12 88888.00 2018-04-01 14:12:51.912 091 15518.50 363.96 53152.12 88888.00 2018-04-01 14:12:52.412 091 15518.48 363.99 53152.14 88888.00 2018-04-01 14:12:52.912 091 15518.49 363.97 53152.08 88888.00 2018-04-01 14:12:53.412 091 15518.49 363.95 53152.06 88888.00 2018-04-01 14:12:53.912 091 15518.47 363.95 53152.05 88888.00 2018-04-01 14:12:54.412 091 15518.48 363.97 53152.08 88888.00 2018-04-01 14:12:54.912 091 15518.48 363.99 53152.18 88888.00 2018-04-01 14:12:55.412 091 15518.47 364.02 53152.23 88888.00 2018-04-01 14:12:55.912 091 15518.46 364.01 53152.24 88888.00 2018-04-01 14:12:56.412 091 15518.48 364.02 53152.24 88888.00 2018-04-01 14:12:56.912 091 15518.53 364.06 53152.26 88888.00 2018-04-01 14:12:57.412 091 15518.54 364.07 53152.31 88888.00 2018-04-01 14:12:57.912 091 15518.55 364.07 53152.31 88888.00 2018-04-01 14:12:58.412 091 15518.57 364.04 53152.33 88888.00 2018-04-01 14:12:58.912 091 15518.54 364.03 53152.35 88888.00 2018-04-01 14:12:59.412 091 15518.54 364.01 53152.34 88888.00 2018-04-01 14:12:59.912 091 15518.57 363.99 53152.39 88888.00 2018-04-01 14:13:00.412 091 15518.59 364.01 53152.38 88888.00 2018-04-01 14:13:00.912 091 15518.55 363.99 53152.34 88888.00 2018-04-01 14:13:01.412 091 15518.57 364.05 53152.36 88888.00 2018-04-01 14:13:01.912 091 15518.56 364.06 53152.38 88888.00 2018-04-01 14:13:02.412 091 15518.55 364.02 53152.37 88888.00 2018-04-01 14:13:02.912 091 15518.54 363.99 53152.42 88888.00 2018-04-01 14:13:03.412 091 15518.59 363.99 53152.46 88888.00 2018-04-01 14:13:03.912 091 15518.62 363.97 53152.43 88888.00 2018-04-01 14:13:04.412 091 15518.56 363.93 53152.49 88888.00 2018-04-01 14:13:04.912 091 15518.58 363.94 53152.50 88888.00 2018-04-01 14:13:05.412 091 15518.63 363.94 53152.50 88888.00 2018-04-01 14:13:05.912 091 15518.65 363.93 53152.55 88888.00 2018-04-01 14:13:06.412 091 15518.64 363.95 53152.54 88888.00 2018-04-01 14:13:06.912 091 15518.63 363.95 53152.49 88888.00 2018-04-01 14:13:07.412 091 15518.60 363.95 53152.45 88888.00 2018-04-01 14:13:07.912 091 15518.63 363.96 53152.49 88888.00 2018-04-01 14:13:08.412 091 15518.64 363.96 53152.39 88888.00 2018-04-01 14:13:08.912 091 15518.60 363.94 53152.41 88888.00 2018-04-01 14:13:09.412 091 15518.64 363.94 53152.46 88888.00 2018-04-01 14:13:09.912 091 15518.63 363.91 53152.53 88888.00 2018-04-01 14:13:10.412 091 15518.62 363.95 53152.58 88888.00 2018-04-01 14:13:10.912 091 15518.57 363.90 53152.61 88888.00 2018-04-01 14:13:11.412 091 15518.59 363.89 53152.62 88888.00 2018-04-01 14:13:11.912 091 15518.64 363.91 53152.61 88888.00 2018-04-01 14:13:12.412 091 15518.60 363.88 53152.60 88888.00 2018-04-01 14:13:12.912 091 15518.56 363.87 53152.62 88888.00 2018-04-01 14:13:13.912 091 15518.57 363.86 53152.72 88888.00 2018-04-01 14:13:14.412 091 15518.56 363.89 53152.72 88888.00 2018-04-01 14:13:14.912 091 15518.53 363.88 53152.70 88888.00 2018-04-01 14:13:15.412 091 15518.55 363.85 53152.71 88888.00 2018-04-01 14:13:15.912 091 15518.57 363.84 53152.67 88888.00 2018-04-01 14:13:16.412 091 15518.57 363.85 53152.66 88888.00 2018-04-01 14:13:16.912 091 15518.58 363.81 53152.69 88888.00 2018-04-01 14:13:17.412 091 15518.58 363.80 53152.72 88888.00 2018-04-01 14:13:17.912 091 15518.51 363.79 53152.72 88888.00 2018-04-01 14:13:18.412 091 15518.54 363.77 53152.70 88888.00 2018-04-01 14:13:18.912 091 15518.56 363.72 53152.66 88888.00 2018-04-01 14:13:19.412 091 15518.57 363.72 53152.64 88888.00 2018-04-01 14:13:19.912 091 15518.60 363.69 53152.65 88888.00 2018-04-01 14:13:20.412 091 15518.60 363.65 53152.71 88888.00 2018-04-01 14:13:20.912 091 15518.62 363.64 53152.71 88888.00 2018-04-01 14:13:21.412 091 15518.63 363.69 53152.74 88888.00 2018-04-01 14:13:21.912 091 15518.67 363.69 53152.72 88888.00 2018-04-01 14:13:22.412 091 15518.68 363.68 53152.65 88888.00 2018-04-01 14:13:22.912 091 15518.67 363.67 53152.62 88888.00 2018-04-01 14:13:23.912 091 15518.64 363.65 53152.51 88888.00 2018-04-01 14:13:24.412 091 15518.66 363.63 53152.52 88888.00 2018-04-01 14:13:24.912 091 15518.65 363.59 53152.52 88888.00 2018-04-01 14:13:25.412 091 15518.67 363.58 53152.50 88888.00 2018-04-01 14:13:25.912 091 15518.71 363.60 53152.52 88888.00 2018-04-01 14:13:26.412 091 15518.72 363.55 53152.56 88888.00 2018-04-01 14:13:26.912 091 15518.72 363.56 53152.61 88888.00 2018-04-01 14:13:27.412 091 15518.68 363.59 53152.58 88888.00 2018-04-01 14:13:27.912 091 15518.64 363.56 53152.50 88888.00 2018-04-01 14:13:28.412 091 15518.68 363.55 53152.47 88888.00 2018-04-01 14:13:28.912 091 15518.69 363.53 53152.54 88888.00 2018-04-01 14:13:29.412 091 15518.72 363.51 53152.52 88888.00 2018-04-01 14:13:29.912 091 15518.72 363.49 53152.52 88888.00 2018-04-01 14:13:30.412 091 15518.67 363.52 53152.53 88888.00 2018-04-01 14:13:30.912 091 15518.66 363.52 53152.49 88888.00 2018-04-01 14:13:31.912 091 15518.60 363.47 53152.38 88888.00 2018-04-01 14:13:32.412 091 15518.64 363.46 53152.42 88888.00 2018-04-01 14:13:32.912 091 15518.63 363.46 53152.51 88888.00 2018-04-01 14:13:33.412 091 15518.60 363.52 53152.53 88888.00 2018-04-01 14:13:33.912 091 15518.58 363.54 53152.57 88888.00 2018-04-01 14:13:34.412 091 15518.56 363.50 53152.59 88888.00 2018-04-01 14:13:34.912 091 15518.58 363.51 53152.64 88888.00 2018-04-01 14:13:35.412 091 15518.51 363.55 53152.69 88888.00 2018-04-01 14:13:35.912 091 15518.50 363.59 53152.67 88888.00 2018-04-01 14:13:36.412 091 15518.50 363.55 53152.69 88888.00 2018-04-01 14:13:36.912 091 15518.54 363.55 53152.73 88888.00 2018-04-01 14:13:37.412 091 15518.47 363.60 53152.73 88888.00 2018-04-01 14:13:37.912 091 15518.47 363.64 53152.71 88888.00 2018-04-01 14:13:38.412 091 15518.51 363.64 53152.69 88888.00 2018-04-01 14:13:38.912 091 15518.47 363.63 53152.67 88888.00 2018-04-01 14:13:39.412 091 15518.44 363.62 53152.71 88888.00 2018-04-01 14:13:39.912 091 15518.44 363.65 53152.74 88888.00 2018-04-01 14:13:40.412 091 15518.46 363.69 53152.78 88888.00 2018-04-01 14:13:40.912 091 15518.48 363.69 53152.83 88888.00 2018-04-01 14:13:41.412 091 15518.45 363.65 53152.84 88888.00 2018-04-01 14:13:41.912 091 15518.42 363.64 53152.84 88888.00 2018-04-01 14:13:42.412 091 15518.42 363.65 53152.82 88888.00 2018-04-01 14:13:42.912 091 15518.44 363.68 53152.82 88888.00 2018-04-01 14:13:43.412 091 15518.44 363.67 53152.91 88888.00 2018-04-01 14:13:43.912 091 15518.48 363.63 53152.90 88888.00 2018-04-01 14:13:44.412 091 15518.46 363.64 53152.91 88888.00 2018-04-01 14:13:44.912 091 15518.46 363.63 53152.85 88888.00 2018-04-01 14:13:45.412 091 15518.49 363.64 53152.78 88888.00 2018-04-01 14:13:45.912 091 15518.49 363.68 53152.79 88888.00 2018-04-01 14:13:46.412 091 15518.54 363.71 53152.74 88888.00 2018-04-01 14:13:46.912 091 15518.59 363.69 53152.71 88888.00 2018-04-01 14:13:47.412 091 15518.57 363.69 53152.70 88888.00 2018-04-01 14:13:47.912 091 15518.59 363.68 53152.71 88888.00 2018-04-01 14:13:48.412 091 15518.66 363.71 53152.75 88888.00 2018-04-01 14:13:48.912 091 15518.67 363.71 53152.75 88888.00 2018-04-01 14:13:49.412 091 15518.68 363.64 53152.73 88888.00 2018-04-01 14:13:49.912 091 15518.68 363.67 53152.75 88888.00 2018-04-01 14:13:50.412 091 15518.68 363.67 53152.67 88888.00 2018-04-01 14:13:50.912 091 15518.69 363.68 53152.67 88888.00 2018-04-01 14:13:51.412 091 15518.71 363.67 53152.71 88888.00 2018-04-01 14:13:51.912 091 15518.77 363.64 53152.65 88888.00 2018-04-01 14:13:52.412 091 15518.83 363.64 53152.63 88888.00 2018-04-01 14:13:52.912 091 15518.80 363.63 53152.58 88888.00 2018-04-01 14:13:53.412 091 15518.81 363.64 53152.51 88888.00 2018-04-01 14:13:53.912 091 15518.83 363.68 53152.44 88888.00 2018-04-01 14:13:54.412 091 15518.84 363.63 53152.41 88888.00 2018-04-01 14:13:55.412 091 15518.89 363.60 53152.43 88888.00 2018-04-01 14:13:55.912 091 15518.95 363.56 53152.51 88888.00 2018-04-01 14:13:56.412 091 15518.94 363.55 53152.50 88888.00 2018-04-01 14:13:56.912 091 15518.92 363.55 53152.47 88888.00 2018-04-01 14:13:57.412 091 15519.00 363.53 53152.45 88888.00 2018-04-01 14:13:57.912 091 15519.01 363.49 53152.47 88888.00 2018-04-01 14:13:58.412 091 15519.00 363.46 53152.44 88888.00 2018-04-01 14:13:58.912 091 15518.98 363.43 53152.42 88888.00 2018-04-01 14:13:59.412 091 15519.01 363.41 53152.37 88888.00 2018-04-01 14:13:59.912 091 15519.03 363.41 53152.37 88888.00 2018-04-01 14:14:00.412 091 15519.04 363.38 53152.37 88888.00 2018-04-01 14:14:00.912 091 15519.05 363.36 53152.36 88888.00 2018-04-01 14:14:01.412 091 15519.04 363.32 53152.32 88888.00 2018-04-01 14:14:01.912 091 15519.08 363.32 53152.29 88888.00 2018-04-01 14:14:02.412 091 15519.02 363.32 53152.36 88888.00 2018-04-01 14:14:02.912 091 15519.04 363.33 53152.40 88888.00 2018-04-01 14:14:03.412 091 15519.04 363.33 53152.42 88888.00 2018-04-01 14:14:03.912 091 15519.05 363.30 53152.42 88888.00 2018-04-01 14:14:04.412 091 15519.03 363.26 53152.49 88888.00 2018-04-01 14:14:04.912 091 15519.01 363.23 53152.49 88888.00 2018-04-01 14:14:05.412 091 15519.02 363.23 53152.44 88888.00 2018-04-01 14:14:05.912 091 15519.05 363.20 53152.41 88888.00 2018-04-01 14:14:06.412 091 15519.07 363.20 53152.41 88888.00 2018-04-01 14:14:06.912 091 15519.09 363.20 53152.42 88888.00 2018-04-01 14:14:07.412 091 15519.11 363.21 53152.45 88888.00 2018-04-01 14:14:07.912 091 15519.12 363.21 53152.47 88888.00 2018-04-01 14:14:08.412 091 15519.07 363.15 53152.49 88888.00 2018-04-01 14:14:08.912 091 15519.09 363.11 53152.45 88888.00 2018-04-01 14:14:09.412 091 15519.14 363.13 53152.43 88888.00 2018-04-01 14:14:09.912 091 15519.17 363.10 53152.46 88888.00 2018-04-01 14:14:10.412 091 15519.21 363.10 53152.45 88888.00 2018-04-01 14:14:10.912 091 15519.22 363.13 53152.47 88888.00 2018-04-01 14:14:11.412 091 15519.25 363.16 53152.50 88888.00 2018-04-01 14:14:11.912 091 15519.22 363.19 53152.51 88888.00 2018-04-01 14:14:12.412 091 15519.26 363.19 53152.57 88888.00 2018-04-01 14:14:12.912 091 15519.29 363.18 53152.57 88888.00 2018-04-01 14:14:13.412 091 15519.34 363.19 53152.46 88888.00 2018-04-01 14:14:13.912 091 15519.28 363.18 53152.43 88888.00 2018-04-01 14:14:14.412 091 15519.26 363.20 53152.46 88888.00 2018-04-01 14:14:14.912 091 15519.31 363.21 53152.49 88888.00 2018-04-01 14:14:15.412 091 15519.38 363.19 53152.51 88888.00 2018-04-01 14:14:15.912 091 15519.39 363.17 53152.50 88888.00 2018-04-01 14:14:16.412 091 15519.37 363.15 53152.44 88888.00 2018-04-01 14:14:16.912 091 15519.37 363.12 53152.40 88888.00 2018-04-01 14:14:17.412 091 15519.36 363.13 53152.40 88888.00 2018-04-01 14:14:17.912 091 15519.34 363.11 53152.42 88888.00 2018-04-01 14:14:18.412 091 15519.40 363.07 53152.46 88888.00 2018-04-01 14:14:18.912 091 15519.41 363.07 53152.49 88888.00 2018-04-01 14:14:19.412 091 15519.37 363.06 53152.52 88888.00 2018-04-01 14:14:19.912 091 15519.32 363.04 53152.53 88888.00 2018-04-01 14:14:20.412 091 15519.35 363.03 53152.51 88888.00 2018-04-01 14:14:20.912 091 15519.39 362.99 53152.52 88888.00 2018-04-01 14:14:21.412 091 15519.44 362.94 53152.54 88888.00 2018-04-01 14:14:21.912 091 15519.40 362.90 53152.46 88888.00 2018-04-01 14:14:22.412 091 15519.44 362.87 53152.45 88888.00 2018-04-01 14:14:22.912 091 15519.44 362.81 53152.46 88888.00 2018-04-01 14:14:23.412 091 15519.43 362.75 53152.41 88888.00 2018-04-01 14:14:23.912 091 15519.47 362.73 53152.37 88888.00 2018-04-01 14:14:24.412 091 15519.48 362.68 53152.37 88888.00 2018-04-01 14:14:24.912 091 15519.48 362.64 53152.36 88888.00 2018-04-01 14:14:25.412 091 15519.50 362.67 53152.35 88888.00 2018-04-01 14:14:25.912 091 15519.54 362.66 53152.41 88888.00 2018-04-01 14:14:27.412 091 15519.58 362.55 53152.39 88888.00 2018-04-01 14:14:27.912 091 15519.62 362.51 53152.41 88888.00 2018-04-01 14:14:28.412 091 15519.63 362.49 53152.44 88888.00 2018-04-01 14:14:28.912 091 15519.64 362.43 53152.46 88888.00 2018-04-01 14:14:29.412 091 15519.65 362.38 53152.46 88888.00 2018-04-01 14:14:29.912 091 15519.66 362.34 53152.49 88888.00 2018-04-01 14:14:30.412 091 15519.72 362.37 53152.49 88888.00 2018-04-01 14:14:30.912 091 15519.67 362.32 53152.41 88888.00 2018-04-01 14:14:31.412 091 15519.63 362.31 53152.35 88888.00 2018-04-01 14:14:31.912 091 15519.61 362.30 53152.34 88888.00 2018-04-01 14:14:32.412 091 15519.62 362.24 53152.37 88888.00 2018-04-01 14:14:32.912 091 15519.65 362.20 53152.42 88888.00 2018-04-01 14:14:33.412 091 15519.58 362.15 53152.49 88888.00 2018-04-01 14:14:33.912 091 15519.61 362.11 53152.50 88888.00 2018-04-01 14:14:34.412 091 15519.59 362.07 53152.51 88888.00 2018-04-01 14:14:34.912 091 15519.58 362.04 53152.47 88888.00 2018-04-01 14:14:35.412 091 15519.58 362.02 53152.47 88888.00 2018-04-01 14:14:35.912 091 15519.58 361.99 53152.50 88888.00 2018-04-01 14:14:36.912 091 15519.47 361.92 53152.52 88888.00 2018-04-01 14:14:37.412 091 15519.50 361.90 53152.51 88888.00 2018-04-01 14:14:37.912 091 15519.50 361.89 53152.45 88888.00 2018-04-01 14:14:38.412 091 15519.50 361.88 53152.44 88888.00 2018-04-01 14:14:38.912 091 15519.49 361.91 53152.40 88888.00 2018-04-01 14:14:39.412 091 15519.46 361.88 53152.39 88888.00 2018-04-01 14:14:39.912 091 15519.46 361.83 53152.47 88888.00 2018-04-01 14:14:40.412 091 15519.47 361.83 53152.53 88888.00 2018-04-01 14:14:40.912 091 15519.45 361.82 53152.54 88888.00 2018-04-01 14:14:41.412 091 15519.40 361.78 53152.50 88888.00 2018-04-01 14:14:41.912 091 15519.43 361.77 53152.55 88888.00 2018-04-01 14:14:42.412 091 15519.40 361.73 53152.56 88888.00 2018-04-01 14:14:42.912 091 15519.43 361.72 53152.52 88888.00 2018-04-01 14:14:43.412 091 15519.36 361.71 53152.50 88888.00 2018-04-01 14:14:43.912 091 15519.40 361.68 53152.52 88888.00 2018-04-01 14:14:44.412 091 15519.39 361.64 53152.53 88888.00 2018-04-01 14:14:44.912 091 15519.36 361.66 53152.53 88888.00 2018-04-01 14:14:45.412 091 15519.34 361.69 53152.50 88888.00 2018-04-01 14:14:45.912 091 15519.35 361.68 53152.45 88888.00 2018-04-01 14:14:46.412 091 15519.34 361.63 53152.47 88888.00 2018-04-01 14:14:46.912 091 15519.35 361.57 53152.49 88888.00 2018-04-01 14:14:47.412 091 15519.37 361.56 53152.46 88888.00 2018-04-01 14:14:47.912 091 15519.39 361.57 53152.43 88888.00 2018-04-01 14:14:48.412 091 15519.37 361.54 53152.42 88888.00 2018-04-01 14:14:48.912 091 15519.38 361.51 53152.44 88888.00 2018-04-01 14:14:49.412 091 15519.43 361.45 53152.45 88888.00 2018-04-01 14:14:49.912 091 15519.38 361.44 53152.45 88888.00 2018-04-01 14:14:50.412 091 15519.40 361.46 53152.44 88888.00 2018-04-01 14:14:50.912 091 15519.37 361.45 53152.44 88888.00 2018-04-01 14:14:51.412 091 15519.38 361.42 53152.44 88888.00 2018-04-01 14:14:51.912 091 15519.40 361.42 53152.50 88888.00 2018-04-01 14:14:52.412 091 15519.40 361.42 53152.52 88888.00 2018-04-01 14:14:52.912 091 15519.36 361.35 53152.54 88888.00 2018-04-01 14:14:53.412 091 15519.37 361.30 53152.57 88888.00 2018-04-01 14:14:53.912 091 15519.37 361.28 53152.54 88888.00 2018-04-01 14:14:54.912 091 15519.37 361.23 53152.56 88888.00 2018-04-01 14:14:55.412 091 15519.40 361.13 53152.61 88888.00 2018-04-01 14:14:55.912 091 15519.37 361.03 53152.61 88888.00 2018-04-01 14:14:56.412 091 15519.40 361.08 53152.60 88888.00 2018-04-01 14:14:56.912 091 15519.34 361.13 53152.61 88888.00 2018-04-01 14:14:57.412 091 15519.37 361.08 53152.63 88888.00 2018-04-01 14:14:57.912 091 15519.38 361.04 53152.70 88888.00 2018-04-01 14:14:58.412 091 15519.37 361.00 53152.70 88888.00 2018-04-01 14:14:58.912 091 15519.34 360.95 53152.64 88888.00 2018-04-01 14:14:59.412 091 15519.34 360.95 53152.62 88888.00 2018-04-01 14:14:59.912 091 15519.29 360.93 53152.64 88888.00 2018-04-01 14:15:00.412 091 15519.28 360.90 53152.63 88888.00 2018-04-01 14:15:00.912 091 15519.22 360.92 53152.61 88888.00 2018-04-01 14:15:01.412 091 15519.19 360.92 53152.57 88888.00 2018-04-01 14:15:01.912 091 15519.13 360.90 53152.51 88888.00 2018-04-01 14:15:02.412 091 15519.13 360.88 53152.53 88888.00 2018-04-01 14:15:02.912 091 15519.10 360.87 53152.56 88888.00 2018-04-01 14:15:03.412 091 15519.12 360.85 53152.58 88888.00 2018-04-01 14:15:03.912 091 15519.10 360.81 53152.58 88888.00 2018-04-01 14:15:04.412 091 15519.07 360.81 53152.58 88888.00 2018-04-01 14:15:04.912 091 15519.03 360.82 53152.55 88888.00 2018-04-01 14:15:05.412 091 15518.99 360.78 53152.55 88888.00 2018-04-01 14:15:05.912 091 15518.95 360.78 53152.55 88888.00 2018-04-01 14:15:06.412 091 15518.94 360.81 53152.56 88888.00 2018-04-01 14:15:06.912 091 15518.87 360.84 53152.53 88888.00 2018-04-01 14:15:07.412 091 15518.91 360.85 53152.49 88888.00 2018-04-01 14:15:08.412 091 15518.89 360.91 53152.53 88888.00 2018-04-01 14:15:08.912 091 15518.86 360.94 53152.45 88888.00 2018-04-01 14:15:09.412 091 15518.84 360.95 53152.42 88888.00 2018-04-01 14:15:09.912 091 15518.87 360.99 53152.43 88888.00 2018-04-01 14:15:10.412 091 15518.84 361.03 53152.45 88888.00 2018-04-01 14:15:10.912 091 15518.81 361.05 53152.44 88888.00 2018-04-01 14:15:11.412 091 15518.77 361.12 53152.50 88888.00 2018-04-01 14:15:11.912 091 15518.77 361.16 53152.60 88888.00 2018-04-01 14:15:12.412 091 15518.77 361.14 53152.61 88888.00 2018-04-01 14:15:12.912 091 15518.72 361.16 53152.56 88888.00 2018-04-01 14:15:13.412 091 15518.73 361.19 53152.53 88888.00 2018-04-01 14:15:13.912 091 15518.76 361.28 53152.57 88888.00 2018-04-01 14:15:14.412 091 15518.74 361.35 53152.60 88888.00 2018-04-01 14:15:14.912 091 15518.69 361.42 53152.61 88888.00 2018-04-01 14:15:15.412 091 15518.71 361.42 53152.66 88888.00 2018-04-01 14:15:15.912 091 15518.72 361.46 53152.66 88888.00 2018-04-01 14:15:16.412 091 15518.71 361.47 53152.64 88888.00 2018-04-01 14:15:16.912 091 15518.71 361.52 53152.66 88888.00 2018-04-01 14:15:17.412 091 15518.66 361.56 53152.69 88888.00 2018-04-01 14:15:17.912 091 15518.64 361.60 53152.76 88888.00 2018-04-01 14:15:18.412 091 15518.66 361.60 53152.84 88888.00 2018-04-01 14:15:18.912 091 15518.68 361.62 53152.86 88888.00 2018-04-01 14:15:19.412 091 15518.71 361.65 53152.92 88888.00 2018-04-01 14:15:19.912 091 15518.71 361.69 53152.94 88888.00 2018-04-01 14:15:20.412 091 15518.72 361.68 53152.89 88888.00 2018-04-01 14:15:20.912 091 15518.72 361.65 53152.91 88888.00 2018-04-01 14:15:21.412 091 15518.75 361.64 53152.94 88888.00 2018-04-01 14:15:21.912 091 15518.75 361.61 53152.96 88888.00 2018-04-01 14:15:22.412 091 15518.75 361.63 53152.99 88888.00 2018-04-01 14:15:22.912 091 15518.80 361.61 53152.93 88888.00 2018-04-01 14:15:23.412 091 15518.80 361.56 53152.92 88888.00 2018-04-01 14:15:23.912 091 15518.76 361.51 53152.86 88888.00 2018-04-01 14:15:24.412 091 15518.78 361.47 53152.83 88888.00 2018-04-01 14:15:24.912 091 15518.81 361.43 53152.83 88888.00 2018-04-01 14:15:25.412 091 15518.81 361.39 53152.83 88888.00 2018-04-01 14:15:25.912 091 15518.80 361.34 53152.87 88888.00 2018-04-01 14:15:26.412 091 15518.83 361.31 53152.90 88888.00 2018-04-01 14:15:26.912 091 15518.90 361.27 53152.85 88888.00 2018-04-01 14:15:27.412 091 15518.92 361.21 53152.76 88888.00 2018-04-01 14:15:27.912 091 15518.91 361.18 53152.69 88888.00 2018-04-01 14:15:28.412 091 15518.93 361.16 53152.65 88888.00 2018-04-01 14:15:28.912 091 15518.91 361.10 53152.69 88888.00 2018-04-01 14:15:29.412 091 15518.91 361.07 53152.64 88888.00 2018-04-01 14:15:29.912 091 15518.92 361.04 53152.56 88888.00 2018-04-01 14:15:30.412 091 15518.93 361.04 53152.51 88888.00 2018-04-01 14:15:30.912 091 15518.92 361.04 53152.49 88888.00 2018-04-01 14:15:31.412 091 15518.91 361.01 53152.40 88888.00 2018-04-01 14:15:31.912 091 15518.91 361.01 53152.32 88888.00 2018-04-01 14:15:32.412 091 15518.93 360.99 53152.31 88888.00 2018-04-01 14:15:32.912 091 15518.90 360.99 53152.34 88888.00 2018-04-01 14:15:33.412 091 15518.89 361.00 53152.36 88888.00 2018-04-01 14:15:33.912 091 15518.86 360.99 53152.36 88888.00 2018-04-01 14:15:34.412 091 15518.82 360.99 53152.33 88888.00 2018-04-01 14:15:34.912 091 15518.80 361.00 53152.34 88888.00 2018-04-01 14:15:35.412 091 15518.75 361.03 53152.36 88888.00 2018-04-01 14:15:35.912 091 15518.69 361.05 53152.33 88888.00 2018-04-01 14:15:36.412 091 15518.72 361.04 53152.30 88888.00 2018-04-01 14:15:36.912 091 15518.71 361.03 53152.30 88888.00 2018-04-01 14:15:37.412 091 15518.68 361.09 53152.33 88888.00 2018-04-01 14:15:37.912 091 15518.71 361.11 53152.31 88888.00 2018-04-01 14:15:38.412 091 15518.66 361.12 53152.25 88888.00 2018-04-01 14:15:38.912 091 15518.60 361.16 53152.26 88888.00 2018-04-01 14:15:39.412 091 15518.55 361.19 53152.24 88888.00 2018-04-01 14:15:39.912 091 15518.55 361.18 53152.30 88888.00 2018-04-01 14:15:40.412 091 15518.55 361.18 53152.44 88888.00 2018-04-01 14:15:40.912 091 15518.53 361.21 53152.44 88888.00 2018-04-01 14:15:41.412 091 15518.48 361.23 53152.42 88888.00 2018-04-01 14:15:41.912 091 15518.46 361.23 53152.45 88888.00 2018-04-01 14:15:42.412 091 15518.44 361.29 53152.50 88888.00 2018-04-01 14:15:42.912 091 15518.40 361.40 53152.50 88888.00 2018-04-01 14:15:43.412 091 15518.38 361.45 53152.51 88888.00 2018-04-01 14:15:43.912 091 15518.37 361.43 53152.52 88888.00 2018-04-01 14:15:44.412 091 15518.33 361.46 53152.53 88888.00 2018-04-01 14:15:44.912 091 15518.36 361.47 53152.52 88888.00 2018-04-01 14:15:45.412 091 15518.39 361.46 53152.55 88888.00 2018-04-01 14:15:45.912 091 15518.40 361.42 53152.54 88888.00 2018-04-01 14:15:46.412 091 15518.38 361.46 53152.49 88888.00 2018-04-01 14:15:46.912 091 15518.36 361.52 53152.51 88888.00 2018-04-01 14:15:47.412 091 15518.39 361.54 53152.54 88888.00 2018-04-01 14:15:47.912 091 15518.39 361.57 53152.55 88888.00 2018-04-01 14:15:48.412 091 15518.39 361.61 53152.62 88888.00 2018-04-01 14:15:48.912 091 15518.42 361.64 53152.65 88888.00 2018-04-01 14:15:50.412 091 15518.48 361.65 53152.62 88888.00 2018-04-01 14:15:50.912 091 15518.48 361.66 53152.57 88888.00 2018-04-01 14:15:51.412 091 15518.47 361.64 53152.54 88888.00 2018-04-01 14:15:51.912 091 15518.45 361.64 53152.57 88888.00 2018-04-01 14:15:52.412 091 15518.45 361.64 53152.63 88888.00 2018-04-01 14:15:52.912 091 15518.47 361.65 53152.61 88888.00 2018-04-01 14:15:53.412 091 15518.50 361.64 53152.52 88888.00 2018-04-01 14:15:53.912 091 15518.49 361.64 53152.47 88888.00 2018-04-01 14:15:54.412 091 15518.51 361.62 53152.43 88888.00 2018-04-01 14:15:54.912 091 15518.54 361.62 53152.41 88888.00 2018-04-01 14:15:55.412 091 15518.54 361.64 53152.43 88888.00 2018-04-01 14:15:55.912 091 15518.54 361.60 53152.42 88888.00 2018-04-01 14:15:56.412 091 15518.55 361.57 53152.40 88888.00 2018-04-01 14:15:56.912 091 15518.63 361.62 53152.43 88888.00 2018-04-01 14:15:57.412 091 15518.64 361.59 53152.49 88888.00 2018-04-01 14:15:57.912 091 15518.66 361.57 53152.49 88888.00 2018-04-01 14:15:58.412 091 15518.66 361.57 53152.41 88888.00 2018-04-01 14:15:58.912 091 15518.66 361.57 53152.37 88888.00 2018-04-01 14:15:59.412 091 15518.73 361.56 53152.37 88888.00 2018-04-01 14:15:59.912 091 15518.73 361.54 53152.31 88888.00 2018-04-01 14:16:00.412 091 15518.75 361.51 53152.24 88888.00 2018-04-01 14:16:00.912 091 15518.78 361.51 53152.17 88888.00 2018-04-01 14:16:01.412 091 15518.82 361.54 53152.12 88888.00 2018-04-01 14:16:01.912 091 15518.78 361.54 53152.15 88888.00 2018-04-01 14:16:02.412 091 15518.82 361.53 53152.22 88888.00 2018-04-01 14:16:02.912 091 15518.82 361.59 53152.20 88888.00 2018-04-01 14:16:03.412 091 15518.80 361.61 53152.21 88888.00 2018-04-01 14:16:03.912 091 15518.81 361.64 53152.21 88888.00 2018-04-01 14:16:04.412 091 15518.83 361.68 53152.22 88888.00 2018-04-01 14:16:04.912 091 15518.86 361.74 53152.25 88888.00 2018-04-01 14:16:05.412 091 15518.93 361.76 53152.22 88888.00 2018-04-01 14:16:05.912 091 15518.91 361.78 53152.14 88888.00 2018-04-01 14:16:06.412 091 15518.91 361.81 53152.12 88888.00 2018-04-01 14:16:06.912 091 15518.98 361.80 53152.13 88888.00 2018-04-01 14:16:07.912 091 15518.95 361.91 53152.16 88888.00 2018-04-01 14:16:08.412 091 15518.91 361.96 53152.17 88888.00 2018-04-01 14:16:08.912 091 15518.90 361.98 53152.20 88888.00 2018-04-01 14:16:09.412 091 15518.90 362.00 53152.21 88888.00 2018-04-01 14:16:09.912 091 15518.92 362.05 53152.24 88888.00 2018-04-01 14:16:10.412 091 15518.96 362.06 53152.26 88888.00 2018-04-01 14:16:10.912 091 15518.94 362.09 53152.25 88888.00 2018-04-01 14:16:11.412 091 15518.87 362.15 53152.30 88888.00 2018-04-01 14:16:11.912 091 15518.89 362.17 53152.36 88888.00 2018-04-01 14:16:12.412 091 15518.90 362.18 53152.36 88888.00 2018-04-01 14:16:12.912 091 15518.86 362.24 53152.37 88888.00 2018-04-01 14:16:13.412 091 15518.86 362.28 53152.31 88888.00 2018-04-01 14:16:13.912 091 15518.85 362.28 53152.29 88888.00 2018-04-01 14:16:14.412 091 15518.84 362.31 53152.30 88888.00 2018-04-01 14:16:14.912 091 15518.83 362.33 53152.33 88888.00 2018-04-01 14:16:15.412 091 15518.83 362.33 53152.34 88888.00 2018-04-01 14:16:15.912 091 15518.82 362.31 53152.36 88888.00 2018-04-01 14:16:16.412 091 15518.74 362.32 53152.41 88888.00 2018-04-01 14:16:16.912 091 15518.73 362.37 53152.36 88888.00 2018-04-01 14:16:17.412 091 15518.71 362.37 53152.32 88888.00 2018-04-01 14:16:17.912 091 15518.65 362.33 53152.33 88888.00 2018-04-01 14:16:18.412 091 15518.68 362.29 53152.41 88888.00 2018-04-01 14:16:18.912 091 15518.69 362.25 53152.46 88888.00 2018-04-01 14:16:19.412 091 15518.67 362.26 53152.44 88888.00 2018-04-01 14:16:19.912 091 15518.65 362.24 53152.43 88888.00 2018-04-01 14:16:20.412 091 15518.63 362.20 53152.44 88888.00 2018-04-01 14:16:21.412 091 15518.58 362.18 53152.49 88888.00 2018-04-01 14:16:21.912 091 15518.59 362.17 53152.50 88888.00 2018-04-01 14:16:22.412 091 15518.64 362.14 53152.47 88888.00 2018-04-01 14:16:22.912 091 15518.65 362.09 53152.41 88888.00 2018-04-01 14:16:23.412 091 15518.69 362.06 53152.38 88888.00 2018-04-01 14:16:23.912 091 15518.68 362.02 53152.40 88888.00 2018-04-01 14:16:24.412 091 15518.69 362.00 53152.35 88888.00 2018-04-01 14:16:24.912 091 15518.66 362.00 53152.35 88888.00 2018-04-01 14:16:25.412 091 15518.59 362.00 53152.44 88888.00 2018-04-01 14:16:25.912 091 15518.64 361.98 53152.52 88888.00 2018-04-01 14:16:26.412 091 15518.67 361.92 53152.55 88888.00 2018-04-01 14:16:26.912 091 15518.69 361.91 53152.52 88888.00 2018-04-01 14:16:27.412 091 15518.77 361.88 53152.54 88888.00 2018-04-01 14:16:27.912 091 15518.77 361.90 53152.58 88888.00 2018-04-01 14:16:28.412 091 15518.81 361.89 53152.55 88888.00 2018-04-01 14:16:28.912 091 15518.81 361.95 53152.57 88888.00 2018-04-01 14:16:29.412 091 15518.83 361.99 53152.56 88888.00 2018-04-01 14:16:29.912 091 15518.87 361.98 53152.59 88888.00 2018-04-01 14:16:30.412 091 15518.92 362.00 53152.56 88888.00 2018-04-01 14:16:31.412 091 15518.98 362.02 53152.41 88888.00 2018-04-01 14:16:31.912 091 15519.00 362.04 53152.46 88888.00 2018-04-01 14:16:32.412 091 15519.03 362.06 53152.52 88888.00 2018-04-01 14:16:32.912 091 15519.07 362.07 53152.53 88888.00 2018-04-01 14:16:33.412 091 15519.10 362.06 53152.53 88888.00 2018-04-01 14:16:33.912 091 15519.19 362.03 53152.53 88888.00 2018-04-01 14:16:34.412 091 15519.26 362.00 53152.57 88888.00 2018-04-01 14:16:34.912 091 15519.34 361.99 53152.59 88888.00 2018-04-01 14:16:35.412 091 15519.40 361.95 53152.54 88888.00 2018-04-01 14:16:35.912 091 15519.47 361.94 53152.46 88888.00 2018-04-01 14:16:36.412 091 15519.52 361.92 53152.45 88888.00 2018-04-01 14:16:36.912 091 15519.54 361.91 53152.46 88888.00 2018-04-01 14:16:37.412 091 15519.61 361.91 53152.45 88888.00 2018-04-01 14:16:37.912 091 15519.68 361.91 53152.42 88888.00 2018-04-01 14:16:38.412 091 15519.74 361.90 53152.34 88888.00 2018-04-01 14:16:38.912 091 15519.85 361.86 53152.25 88888.00 2018-04-01 14:16:39.412 091 15519.89 361.82 53152.22 88888.00 2018-04-01 14:16:39.912 091 15519.93 361.74 53152.21 88888.00 2018-04-01 14:16:40.412 091 15519.98 361.73 53152.21 88888.00 2018-04-01 14:16:40.912 091 15520.00 361.70 53152.20 88888.00 2018-04-01 14:16:41.412 091 15520.04 361.64 53152.30 88888.00 2018-04-01 14:16:41.912 091 15520.16 361.61 53152.32 88888.00 2018-04-01 14:16:42.412 091 15520.18 361.53 53152.32 88888.00 2018-04-01 14:16:42.912 091 15520.18 361.47 53152.22 88888.00 2018-04-01 14:16:43.412 091 15520.21 361.44 53152.16 88888.00 2018-04-01 14:16:43.912 091 15520.22 361.36 53152.14 88888.00 2018-04-01 14:16:44.412 091 15520.25 361.31 53152.15 88888.00 2018-04-01 14:16:44.912 091 15520.26 361.30 53152.12 88888.00 2018-04-01 14:16:45.412 091 15520.28 361.28 53152.09 88888.00 2018-04-01 14:16:45.912 091 15520.29 361.22 53152.05 88888.00 2018-04-01 14:16:46.412 091 15520.27 361.19 53151.99 88888.00 2018-04-01 14:16:46.912 091 15520.26 361.17 53151.97 88888.00 2018-04-01 14:16:47.412 091 15520.30 361.11 53151.95 88888.00 2018-04-01 14:16:47.912 091 15520.32 361.07 53151.93 88888.00 2018-04-01 14:16:48.412 091 15520.35 361.05 53151.97 88888.00 2018-04-01 14:16:48.912 091 15520.32 360.99 53152.02 88888.00 2018-04-01 14:16:49.412 091 15520.25 360.94 53152.04 88888.00 2018-04-01 14:16:49.912 091 15520.25 360.94 53152.03 88888.00 2018-04-01 14:16:50.412 091 15520.23 360.92 53151.94 88888.00 2018-04-01 14:16:50.912 091 15520.22 360.90 53151.96 88888.00 2018-04-01 14:16:51.412 091 15520.17 360.86 53151.96 88888.00 2018-04-01 14:16:51.912 091 15520.16 360.92 53151.93 88888.00 2018-04-01 14:16:52.412 091 15520.17 360.93 53151.99 88888.00 2018-04-01 14:16:52.912 091 15520.11 360.93 53152.01 88888.00 2018-04-01 14:16:53.412 091 15520.11 360.94 53151.97 88888.00 2018-04-01 14:16:53.912 091 15520.09 360.94 53151.92 88888.00 2018-04-01 14:16:54.412 091 15520.05 360.96 53151.95 88888.00 2018-04-01 14:16:54.912 091 15520.07 361.01 53151.94 88888.00 2018-04-01 14:16:55.412 091 15520.05 361.01 53151.97 88888.00 2018-04-01 14:16:55.912 091 15520.10 361.04 53152.03 88888.00 2018-04-01 14:16:56.413 091 15520.09 361.03 53152.08 88888.00 2018-04-01 14:16:56.913 091 15520.10 361.04 53152.12 88888.00 2018-04-01 14:16:57.413 091 15520.08 361.03 53152.15 88888.00 2018-04-01 14:16:57.913 091 15520.05 361.02 53152.14 88888.00 2018-04-01 14:16:58.413 091 15520.08 361.05 53152.16 88888.00 2018-04-01 14:16:58.913 091 15520.03 361.05 53152.16 88888.00 2018-04-01 14:16:59.413 091 15520.02 361.07 53152.17 88888.00 2018-04-01 14:16:59.913 091 15520.07 361.10 53152.17 88888.00 2018-04-01 14:17:00.413 091 15520.01 361.05 53152.25 88888.00 2018-04-01 14:17:00.913 091 15520.03 361.03 53152.29 88888.00 2018-04-01 14:17:01.413 091 15520.02 361.12 53152.25 88888.00 2018-04-01 14:17:01.913 091 15520.05 361.14 53152.17 88888.00 2018-04-01 14:17:02.413 091 15520.07 361.13 53152.17 88888.00 2018-04-01 14:17:02.913 091 15520.09 361.12 53152.17 88888.00 2018-04-01 14:17:03.413 091 15520.13 361.12 53152.24 88888.00 2018-04-01 14:17:03.913 091 15520.13 361.12 53152.30 88888.00 2018-04-01 14:17:04.413 091 15520.14 361.13 53152.35 88888.00 2018-04-01 14:17:04.913 091 15520.16 361.12 53152.32 88888.00 2018-04-01 14:17:05.413 091 15520.18 361.11 53152.31 88888.00 2018-04-01 14:17:05.913 091 15520.18 361.12 53152.34 88888.00 2018-04-01 14:17:06.413 091 15520.18 361.13 53152.36 88888.00 2018-04-01 14:17:06.913 091 15520.22 361.13 53152.33 88888.00 2018-04-01 14:17:07.413 091 15520.23 361.14 53152.30 88888.00 2018-04-01 14:17:07.913 091 15520.22 361.17 53152.24 88888.00 2018-04-01 14:17:08.413 091 15520.23 361.14 53152.30 88888.00 2018-04-01 14:17:08.913 091 15520.25 361.11 53152.33 88888.00 2018-04-01 14:17:09.413 091 15520.18 361.13 53152.29 88888.00 2018-04-01 14:17:09.913 091 15520.18 361.11 53152.23 88888.00 2018-04-01 14:17:10.413 091 15520.18 361.13 53152.23 88888.00 2018-04-01 14:17:10.913 091 15520.17 361.16 53152.29 88888.00 2018-04-01 14:17:11.413 091 15520.20 361.16 53152.36 88888.00 2018-04-01 14:17:11.913 091 15520.18 361.14 53152.41 88888.00 2018-04-01 14:17:12.413 091 15520.12 361.14 53152.41 88888.00 2018-04-01 14:17:12.913 091 15520.13 361.19 53152.39 88888.00 2018-04-01 14:17:13.413 091 15520.17 361.22 53152.36 88888.00 2018-04-01 14:17:13.913 091 15520.12 361.23 53152.40 88888.00 2018-04-01 14:17:14.413 091 15520.12 361.29 53152.36 88888.00 2018-04-01 14:17:14.913 091 15520.12 361.30 53152.34 88888.00 2018-04-01 14:17:15.413 091 15520.10 361.30 53152.37 88888.00 2018-04-01 14:17:15.913 091 15520.10 361.35 53152.34 88888.00 2018-04-01 14:17:16.413 091 15520.17 361.36 53152.31 88888.00 2018-04-01 14:17:16.913 091 15520.21 361.36 53152.26 88888.00 2018-04-01 14:17:17.413 091 15520.17 361.38 53152.23 88888.00 2018-04-01 14:17:17.913 091 15520.20 361.42 53152.22 88888.00 2018-04-01 14:17:18.413 091 15520.23 361.46 53152.17 88888.00 2018-04-01 14:17:18.913 091 15520.21 361.46 53152.24 88888.00 2018-04-01 14:17:19.413 091 15520.23 361.47 53152.33 88888.00 2018-04-01 14:17:19.913 091 15520.22 361.49 53152.36 88888.00 2018-04-01 14:17:20.413 091 15520.19 361.48 53152.36 88888.00 2018-04-01 14:17:20.913 091 15520.25 361.54 53152.39 88888.00 2018-04-01 14:17:21.413 091 15520.31 361.56 53152.39 88888.00 2018-04-01 14:17:21.913 091 15520.35 361.59 53152.41 88888.00 2018-04-01 14:17:22.413 091 15520.30 361.57 53152.40 88888.00 2018-04-01 14:17:22.913 091 15520.28 361.56 53152.37 88888.00 2018-04-01 14:17:23.413 091 15520.36 361.54 53152.36 88888.00 2018-04-01 14:17:23.913 091 15520.41 361.46 53152.38 88888.00 2018-04-01 14:17:24.413 091 15520.39 361.44 53152.38 88888.00 2018-04-01 14:17:24.913 091 15520.43 361.45 53152.38 88888.00 2018-04-01 14:17:25.413 091 15520.46 361.46 53152.34 88888.00 2018-04-01 14:17:25.913 091 15520.49 361.44 53152.34 88888.00 2018-04-01 14:17:26.413 091 15520.54 361.44 53152.33 88888.00 2018-04-01 14:17:26.913 091 15520.50 361.46 53152.35 88888.00 2018-04-01 14:17:27.413 091 15520.47 361.46 53152.38 88888.00 2018-04-01 14:17:27.913 091 15520.49 361.48 53152.45 88888.00 2018-04-01 14:17:28.413 091 15520.47 361.47 53152.43 88888.00 2018-04-01 14:17:28.913 091 15520.48 361.47 53152.43 88888.00 2018-04-01 14:17:29.413 091 15520.46 361.46 53152.46 88888.00 2018-04-01 14:17:29.913 091 15520.40 361.46 53152.45 88888.00 2018-04-01 14:17:30.913 091 15520.35 361.40 53152.44 88888.00 2018-04-01 14:17:31.413 091 15520.39 361.44 53152.50 88888.00 2018-04-01 14:17:31.913 091 15520.39 361.43 53152.53 88888.00 2018-04-01 14:17:32.413 091 15520.41 361.44 53152.55 88888.00 2018-04-01 14:17:32.913 091 15520.39 361.47 53152.49 88888.00 2018-04-01 14:17:33.413 091 15520.40 361.43 53152.41 88888.00 2018-04-01 14:17:33.913 091 15520.46 361.38 53152.41 88888.00 2018-04-01 14:17:34.413 091 15520.53 361.45 53152.42 88888.00 2018-04-01 14:17:34.913 091 15520.56 361.54 53152.40 88888.00 2018-04-01 14:17:35.413 091 15520.59 361.60 53152.43 88888.00 2018-04-01 14:17:35.913 091 15520.63 361.70 53152.38 88888.00 2018-04-01 14:17:36.413 091 15520.63 361.77 53152.31 88888.00 2018-04-01 14:17:36.913 091 15520.65 361.88 53152.22 88888.00 2018-04-01 14:17:37.413 091 15520.63 361.96 53152.09 88888.00 2018-04-01 14:17:37.913 091 15520.50 362.14 53151.92 88888.00 2018-04-01 14:17:38.413 091 15520.35 362.30 53151.74 88888.00 2018-04-01 14:17:38.913 091 15520.14 362.42 53151.58 88888.00 2018-04-01 14:17:39.413 091 15519.92 362.43 53151.42 88888.00 2018-04-01 14:17:39.913 091 15519.63 362.28 53151.35 88888.00 2018-04-01 14:17:40.413 091 15519.37 362.03 53151.32 88888.00 2018-04-01 14:17:40.913 091 15519.18 361.79 53151.34 88888.00 2018-04-01 14:17:41.413 091 15519.07 361.46 53151.51 88888.00 2018-04-01 14:17:41.913 091 15519.08 361.14 53151.68 88888.00 2018-04-01 14:17:42.413 091 15519.17 360.92 53151.82 88888.00 2018-04-01 14:17:42.913 091 15519.29 360.76 53152.01 88888.00 2018-04-01 14:17:43.413 091 15519.40 360.70 53152.19 88888.00 2018-04-01 14:17:43.913 091 15519.50 360.68 53152.36 88888.00 2018-04-01 14:17:44.413 091 15519.56 360.65 53152.45 88888.00 2018-04-01 14:17:44.913 091 15519.55 360.65 53152.53 88888.00 2018-04-01 14:17:45.413 091 15519.61 360.64 53152.62 88888.00 2018-04-01 14:17:45.913 091 15519.58 360.67 53152.65 88888.00 2018-04-01 14:17:46.413 091 15519.59 360.73 53152.73 88888.00 2018-04-01 14:17:46.913 091 15519.55 360.74 53152.80 88888.00 2018-04-01 14:17:47.413 091 15519.56 360.75 53152.84 88888.00 2018-04-01 14:17:47.913 091 15519.53 360.78 53152.89 88888.00 2018-04-01 14:17:48.413 091 15519.50 360.82 53152.86 88888.00 2018-04-01 14:17:48.913 091 15519.49 360.81 53152.92 88888.00 2018-04-01 14:17:49.413 091 15519.50 360.81 53152.95 88888.00 2018-04-01 14:17:49.913 091 15519.49 360.81 53152.96 88888.00 2018-04-01 14:17:50.413 091 15519.41 360.83 53152.99 88888.00 2018-04-01 14:17:50.913 091 15519.39 360.83 53153.04 88888.00 2018-04-01 14:17:51.413 091 15519.41 360.79 53153.06 88888.00 2018-04-01 14:17:51.913 091 15519.40 360.81 53153.07 88888.00 2018-04-01 14:17:52.413 091 15519.35 360.79 53153.09 88888.00 2018-04-01 14:17:52.913 091 15519.28 360.78 53153.06 88888.00 2018-04-01 14:17:53.413 091 15519.30 360.75 53153.10 88888.00 2018-04-01 14:17:54.413 091 15519.25 360.74 53153.04 88888.00 2018-04-01 14:17:54.913 091 15519.25 360.74 53153.06 88888.00 2018-04-01 14:17:55.413 091 15519.25 360.73 53153.06 88888.00 2018-04-01 14:17:55.913 091 15519.30 360.71 53153.05 88888.00 2018-04-01 14:17:56.413 091 15519.30 360.69 53152.99 88888.00 2018-04-01 14:17:56.913 091 15519.30 360.66 53152.97 88888.00 2018-04-01 14:17:57.413 091 15519.34 360.65 53152.94 88888.00 2018-04-01 14:17:57.913 091 15519.38 360.62 53152.99 88888.00 2018-04-01 14:17:58.413 091 15519.44 360.66 53153.03 88888.00 2018-04-01 14:17:58.913 091 15519.48 360.69 53153.03 88888.00 2018-04-01 14:17:59.413 091 15519.49 360.65 53153.02 88888.00 2018-04-01 14:17:59.913 091 15519.54 360.61 53153.04 88888.00 2018-04-01 14:18:00.413 091 15519.57 360.60 53153.00 88888.00 2018-04-01 14:18:00.913 091 15519.57 360.55 53153.00 88888.00 2018-04-01 14:18:01.413 091 15519.56 360.53 53153.00 88888.00 2018-04-01 14:18:01.913 091 15519.63 360.52 53152.96 88888.00 2018-04-01 14:18:02.413 091 15519.67 360.45 53152.94 88888.00 2018-04-01 14:18:02.913 091 15519.71 360.42 53152.95 88888.00 2018-04-01 14:18:03.413 091 15519.74 360.41 53152.96 88888.00 2018-04-01 14:18:03.913 091 15519.73 360.36 53152.90 88888.00 2018-04-01 14:18:04.413 091 15519.73 360.31 53152.86 88888.00 2018-04-01 14:18:04.913 091 15519.72 360.26 53152.85 88888.00 2018-04-01 14:18:05.413 091 15519.76 360.24 53152.87 88888.00 2018-04-01 14:18:05.913 091 15519.82 360.19 53152.87 88888.00 2018-04-01 14:18:06.413 091 15519.82 360.17 53152.89 88888.00 2018-04-01 14:18:06.913 091 15519.77 360.14 53152.92 88888.00 2018-04-01 14:18:07.413 091 15519.81 360.14 53152.89 88888.00 2018-04-01 14:18:07.913 091 15519.80 360.10 53152.85 88888.00 2018-04-01 14:18:08.413 091 15519.75 360.09 53152.83 88888.00 2018-04-01 14:18:08.913 091 15519.73 360.08 53152.82 88888.00 2018-04-01 14:18:09.413 091 15519.74 360.12 53152.78 88888.00 2018-04-01 14:18:09.913 091 15519.71 360.09 53152.72 88888.00 2018-04-01 14:18:10.413 091 15519.66 360.09 53152.71 88888.00 2018-04-01 14:18:10.913 091 15519.65 360.15 53152.71 88888.00 2018-04-01 14:18:11.413 091 15519.63 360.21 53152.59 88888.00 2018-04-01 14:18:11.913 091 15519.59 360.24 53152.54 88888.00 2018-04-01 14:18:12.413 091 15519.52 360.24 53152.51 88888.00 2018-04-01 14:18:12.913 091 15519.48 360.28 53152.50 88888.00 2018-04-01 14:18:13.413 091 15519.46 360.38 53152.51 88888.00 2018-04-01 14:18:13.913 091 15519.38 360.44 53152.54 88888.00 2018-04-01 14:18:14.413 091 15519.29 360.49 53152.59 88888.00 2018-04-01 14:18:14.913 091 15519.29 360.55 53152.64 88888.00 2018-04-01 14:18:15.413 091 15519.25 360.61 53152.66 88888.00 2018-04-01 14:18:15.913 091 15519.19 360.69 53152.63 88888.00 2018-04-01 14:18:16.413 091 15519.19 360.75 53152.60 88888.00 2018-04-01 14:18:16.913 091 15519.16 360.76 53152.57 88888.00 2018-04-01 14:18:17.413 091 15519.11 360.83 53152.56 88888.00 2018-04-01 14:18:17.913 091 15519.09 360.88 53152.51 88888.00 2018-04-01 14:18:18.413 091 15519.02 360.88 53152.53 88888.00 2018-04-01 14:18:18.913 091 15519.01 360.96 53152.52 88888.00 2018-04-01 14:18:19.413 091 15519.01 361.01 53152.51 88888.00 2018-04-01 14:18:19.913 091 15518.98 361.02 53152.45 88888.00 2018-04-01 14:18:20.413 091 15518.98 361.07 53152.47 88888.00 2018-04-01 14:18:20.913 091 15519.00 361.14 53152.51 88888.00 2018-04-01 14:18:21.413 091 15519.03 361.23 53152.60 88888.00 2018-04-01 14:18:21.913 091 15519.07 361.27 53152.62 88888.00 2018-04-01 14:18:22.413 091 15519.05 361.28 53152.64 88888.00 2018-04-01 14:18:22.913 091 15519.09 361.28 53152.62 88888.00 2018-04-01 14:18:23.413 091 15519.12 361.28 53152.61 88888.00 2018-04-01 14:18:23.913 091 15519.16 361.26 53152.63 88888.00 2018-04-01 14:18:24.413 091 15519.19 361.20 53152.66 88888.00 2018-04-01 14:18:24.913 091 15519.18 361.21 53152.65 88888.00 2018-04-01 14:18:26.413 091 15519.34 361.19 53152.58 88888.00 2018-04-01 14:18:26.913 091 15519.37 361.10 53152.57 88888.00 2018-04-01 14:18:27.413 091 15519.32 361.04 53152.54 88888.00 2018-04-01 14:18:27.913 091 15519.35 361.02 53152.56 88888.00 2018-04-01 14:18:28.413 091 15519.41 361.01 53152.60 88888.00 2018-04-01 14:18:28.913 091 15519.46 360.96 53152.66 88888.00 2018-04-01 14:18:29.413 091 15519.52 360.85 53152.66 88888.00 2018-04-01 14:18:29.913 091 15519.58 360.78 53152.63 88888.00 2018-04-01 14:18:30.413 091 15519.63 360.71 53152.63 88888.00 2018-04-01 14:18:30.913 091 15519.65 360.66 53152.61 88888.00 2018-04-01 14:18:31.413 091 15519.70 360.55 53152.65 88888.00 2018-04-01 14:18:31.913 091 15519.73 360.51 53152.64 88888.00 2018-04-01 14:18:32.413 091 15519.80 360.47 53152.65 88888.00 2018-04-01 14:18:32.913 091 15519.89 360.35 53152.55 88888.00 2018-04-01 14:18:33.413 091 15519.93 360.30 53152.56 88888.00 2018-04-01 14:18:33.913 091 15519.97 360.22 53152.56 88888.00 2018-04-01 14:18:34.413 091 15520.00 360.17 53152.54 88888.00 2018-04-01 14:18:34.913 091 15520.04 360.15 53152.43 88888.00 2018-04-01 14:18:35.913 091 15520.07 360.01 53152.45 88888.00 2018-04-01 14:18:36.413 091 15520.10 360.00 53152.49 88888.00 2018-04-01 14:18:36.913 091 15520.13 359.97 53152.46 88888.00 2018-04-01 14:18:37.413 091 15520.10 359.91 53152.42 88888.00 2018-04-01 14:18:37.913 091 15520.13 359.88 53152.42 88888.00 2018-04-01 14:18:38.413 091 15520.19 359.88 53152.44 88888.00 2018-04-01 14:18:38.913 091 15520.19 359.86 53152.40 88888.00 2018-04-01 14:18:39.413 091 15520.20 359.87 53152.33 88888.00 2018-04-01 14:18:39.913 091 15520.22 359.88 53152.30 88888.00 2018-04-01 14:18:40.413 091 15520.22 359.92 53152.30 88888.00 2018-04-01 14:18:40.913 091 15520.21 359.92 53152.25 88888.00 2018-04-01 14:18:41.413 091 15520.19 359.93 53152.26 88888.00 2018-04-01 14:18:41.913 091 15520.21 359.97 53152.25 88888.00 2018-04-01 14:18:42.413 091 15520.20 359.97 53152.21 88888.00 2018-04-01 14:18:42.913 091 15520.14 360.00 53152.22 88888.00 2018-04-01 14:18:43.413 091 15520.09 360.00 53152.25 88888.00 2018-04-01 14:18:43.913 091 15520.05 360.07 53152.24 88888.00 2018-04-01 14:18:44.413 091 15520.09 360.12 53152.26 88888.00 2018-04-01 14:18:44.913 091 15520.04 360.19 53152.32 88888.00 2018-04-01 14:18:45.413 091 15520.03 360.24 53152.33 88888.00 2018-04-01 14:18:45.913 091 15519.98 360.28 53152.34 88888.00 2018-04-01 14:18:46.413 091 15519.99 360.33 53152.36 88888.00 2018-04-01 14:18:46.913 091 15520.02 360.38 53152.34 88888.00 2018-04-01 14:18:47.413 091 15520.00 360.44 53152.32 88888.00 2018-04-01 14:18:47.913 091 15519.89 360.50 53152.30 88888.00 2018-04-01 14:18:48.413 091 15519.85 360.52 53152.30 88888.00 2018-04-01 14:18:48.913 091 15519.85 360.55 53152.32 88888.00 2018-04-01 14:18:49.413 091 15519.83 360.58 53152.32 88888.00 2018-04-01 14:18:49.913 091 15519.80 360.59 53152.25 88888.00 2018-04-01 14:18:50.413 091 15519.81 360.62 53152.37 88888.00 2018-04-01 14:18:50.913 091 15519.76 360.66 53152.40 88888.00 2018-04-01 14:18:51.413 091 15519.80 360.61 53152.42 88888.00 2018-04-01 14:18:51.913 091 15519.81 360.64 53152.47 88888.00 2018-04-01 14:18:52.413 091 15519.79 360.64 53152.47 88888.00 2018-04-01 14:18:52.913 091 15519.76 360.66 53152.54 88888.00 2018-04-01 14:18:53.913 091 15519.81 360.57 53152.63 88888.00 2018-04-01 14:18:54.413 091 15519.79 360.49 53152.61 88888.00 2018-04-01 14:18:54.913 091 15519.76 360.49 53152.53 88888.00 2018-04-01 14:18:55.413 091 15519.81 360.49 53152.50 88888.00 2018-04-01 14:18:55.913 091 15519.80 360.47 53152.49 88888.00 2018-04-01 14:18:56.413 091 15519.76 360.48 53152.52 88888.00 2018-04-01 14:18:56.913 091 15519.77 360.43 53152.56 88888.00 2018-04-01 14:18:57.413 091 15519.82 360.36 53152.51 88888.00 2018-04-01 14:18:57.913 091 15519.81 360.30 53152.46 88888.00 2018-04-01 14:18:58.413 091 15519.80 360.25 53152.45 88888.00 2018-04-01 14:18:58.913 091 15519.77 360.19 53152.43 88888.00 2018-04-01 14:18:59.413 091 15519.81 360.15 53152.51 88888.00 2018-04-01 14:18:59.913 091 15519.89 360.13 53152.50 88888.00 2018-04-01 14:19:00.413 091 15519.91 360.10 53152.49 88888.00 2018-04-01 14:19:00.913 091 15519.84 360.05 53152.47 88888.00 2018-04-01 14:19:01.413 091 15519.86 360.00 53152.52 88888.00 2018-04-01 14:19:01.913 091 15519.88 359.98 53152.55 88888.00 2018-04-01 14:19:02.413 091 15519.90 359.92 53152.53 88888.00 2018-04-01 14:19:02.913 091 15519.92 359.89 53152.50 88888.00 2018-04-01 14:19:03.413 091 15519.91 359.86 53152.49 88888.00 2018-04-01 14:19:03.913 091 15519.91 359.82 53152.47 88888.00 2018-04-01 14:19:04.413 091 15519.90 359.81 53152.51 88888.00 2018-04-01 14:19:04.913 091 15519.86 359.76 53152.47 88888.00 2018-04-01 14:19:05.413 091 15519.86 359.79 53152.42 88888.00 2018-04-01 14:19:05.913 091 15519.82 359.76 53152.42 88888.00 2018-04-01 14:19:06.413 091 15519.84 359.69 53152.40 88888.00 2018-04-01 14:19:06.913 091 15519.86 359.69 53152.41 88888.00 2018-04-01 14:19:07.413 091 15519.83 359.69 53152.41 88888.00 2018-04-01 14:19:07.913 091 15519.75 359.65 53152.42 88888.00 2018-04-01 14:19:08.413 091 15519.76 359.64 53152.47 88888.00 2018-04-01 14:19:08.913 091 15519.75 359.61 53152.45 88888.00 2018-04-01 14:19:09.413 091 15519.73 359.63 53152.45 88888.00 2018-04-01 14:19:09.913 091 15519.66 359.64 53152.50 88888.00 2018-04-01 14:19:10.413 091 15519.63 359.65 53152.47 88888.00 2018-04-01 14:19:10.913 091 15519.62 359.67 53152.44 88888.00 2018-04-01 14:19:11.413 091 15519.61 359.69 53152.43 88888.00 2018-04-01 14:19:11.913 091 15519.57 359.71 53152.45 88888.00 2018-04-01 14:19:12.413 091 15519.57 359.73 53152.47 88888.00 2018-04-01 14:19:12.913 091 15519.47 359.78 53152.46 88888.00 2018-04-01 14:19:13.413 091 15519.43 359.78 53152.50 88888.00 2018-04-01 14:19:13.913 091 15519.37 359.82 53152.50 88888.00 2018-04-01 14:19:14.413 091 15519.37 359.83 53152.50 88888.00 2018-04-01 14:19:14.913 091 15519.37 359.86 53152.52 88888.00 2018-04-01 14:19:15.413 091 15519.28 359.87 53152.57 88888.00 2018-04-01 14:19:15.913 091 15519.21 359.88 53152.59 88888.00 2018-04-01 14:19:16.413 091 15519.19 359.91 53152.62 88888.00 2018-04-01 14:19:17.413 091 15519.16 360.05 53152.61 88888.00 2018-04-01 14:19:17.913 091 15519.12 360.07 53152.62 88888.00 2018-04-01 14:19:18.413 091 15519.11 360.09 53152.64 88888.00 2018-04-01 14:19:18.913 091 15519.08 360.15 53152.69 88888.00 2018-04-01 14:19:19.413 091 15519.02 360.17 53152.72 88888.00 2018-04-01 14:19:19.913 091 15519.01 360.17 53152.70 88888.00 2018-04-01 14:19:20.413 091 15519.03 360.21 53152.63 88888.00 2018-04-01 14:19:20.913 091 15518.99 360.26 53152.62 88888.00 2018-04-01 14:19:21.413 091 15518.93 360.30 53152.67 88888.00 2018-04-01 14:19:21.913 091 15518.98 360.31 53152.67 88888.00 2018-04-01 14:19:22.413 091 15519.01 360.38 53152.65 88888.00 2018-04-01 14:19:22.913 091 15519.03 360.44 53152.66 88888.00 2018-04-01 14:19:23.413 091 15519.01 360.45 53152.67 88888.00 2018-04-01 14:19:23.913 091 15519.01 360.43 53152.69 88888.00 2018-04-01 14:19:24.413 091 15519.02 360.48 53152.63 88888.00 2018-04-01 14:19:24.913 091 15519.05 360.53 53152.63 88888.00 2018-04-01 14:19:25.413 091 15519.10 360.59 53152.61 88888.00 2018-04-01 14:19:25.913 091 15519.14 360.66 53152.53 88888.00 2018-04-01 14:19:26.413 091 15519.10 360.69 53152.52 88888.00 2018-04-01 14:19:26.913 091 15519.11 360.75 53152.51 88888.00 2018-04-01 14:19:27.413 091 15519.13 360.82 53152.50 88888.00 2018-04-01 14:19:27.913 091 15519.18 360.88 53152.45 88888.00 2018-04-01 14:19:28.413 091 15519.23 360.90 53152.40 88888.00 2018-04-01 14:19:28.913 091 15519.21 360.90 53152.43 88888.00 2018-04-01 14:19:29.413 091 15519.19 360.96 53152.46 88888.00 2018-04-01 14:19:29.913 091 15519.19 361.02 53152.51 88888.00 2018-04-01 14:19:30.413 091 15519.21 361.09 53152.52 88888.00 2018-04-01 14:19:30.913 091 15519.29 361.12 53152.58 88888.00 2018-04-01 14:19:31.413 091 15519.31 361.12 53152.62 88888.00 2018-04-01 14:19:31.913 091 15519.27 361.13 53152.61 88888.00 2018-04-01 14:19:32.413 091 15519.26 361.16 53152.67 88888.00 2018-04-01 14:19:32.913 091 15519.28 361.18 53152.62 88888.00 2018-04-01 14:19:33.413 091 15519.30 361.20 53152.64 88888.00 2018-04-01 14:19:33.913 091 15519.31 361.21 53152.62 88888.00 2018-04-01 14:19:34.413 091 15519.23 361.23 53152.67 88888.00 2018-04-01 14:19:34.913 091 15519.23 361.28 53152.76 88888.00 2018-04-01 14:19:35.413 091 15519.21 361.30 53152.75 88888.00 2018-04-01 14:19:35.913 091 15519.23 361.27 53152.71 88888.00 2018-04-01 14:19:36.413 091 15519.20 361.25 53152.74 88888.00 2018-04-01 14:19:36.913 091 15519.16 361.26 53152.82 88888.00 2018-04-01 14:19:37.413 091 15519.13 361.27 53152.89 88888.00 2018-04-01 14:19:37.913 091 15519.13 361.26 53152.90 88888.00 2018-04-01 14:19:38.413 091 15519.12 361.29 53152.99 88888.00 2018-04-01 14:19:38.913 091 15519.07 361.30 53153.02 88888.00 2018-04-01 14:19:39.413 091 15519.02 361.22 53153.09 88888.00 2018-04-01 14:19:39.913 091 15519.00 361.20 53153.05 88888.00 2018-04-01 14:19:40.413 091 15518.98 361.19 53153.06 88888.00 2018-04-01 14:19:40.913 091 15518.92 361.16 53153.03 88888.00 2018-04-01 14:19:41.413 091 15518.90 361.07 53153.05 88888.00 2018-04-01 14:19:41.913 091 15518.87 361.01 53153.06 88888.00 2018-04-01 14:19:42.413 091 15518.83 361.02 53153.07 88888.00 2018-04-01 14:19:42.913 091 15518.81 361.03 53153.07 88888.00 2018-04-01 14:19:43.413 091 15518.77 361.01 53153.13 88888.00 2018-04-01 14:19:43.913 091 15518.73 360.97 53153.11 88888.00 2018-04-01 14:19:44.413 091 15518.73 360.93 53153.10 88888.00 2018-04-01 14:19:44.913 091 15518.67 360.91 53153.18 88888.00 2018-04-01 14:19:45.413 091 15518.62 360.86 53153.21 88888.00 2018-04-01 14:19:45.913 091 15518.58 360.84 53153.20 88888.00 2018-04-01 14:19:46.413 091 15518.56 360.83 53153.20 88888.00 2018-04-01 14:19:46.913 091 15518.51 360.85 53153.14 88888.00 2018-04-01 14:19:47.413 091 15518.54 360.87 53153.04 88888.00 2018-04-01 14:19:47.913 091 15518.55 360.90 53153.02 88888.00 2018-04-01 14:19:48.413 091 15518.57 360.83 53153.00 88888.00 2018-04-01 14:19:48.913 091 15518.56 360.81 53153.00 88888.00 2018-04-01 14:19:49.413 091 15518.57 360.85 53153.01 88888.00 2018-04-01 14:19:49.913 091 15518.49 360.87 53152.98 88888.00 2018-04-01 14:19:50.413 091 15518.44 360.91 53152.90 88888.00 2018-04-01 14:19:50.913 091 15518.46 360.97 53152.82 88888.00 2018-04-01 14:19:51.413 091 15518.47 361.01 53152.79 88888.00 2018-04-01 14:19:51.913 091 15518.46 361.04 53152.78 88888.00 2018-04-01 14:19:52.413 091 15518.50 361.09 53152.82 88888.00 2018-04-01 14:19:52.913 091 15518.50 361.12 53152.85 88888.00 2018-04-01 14:19:53.413 091 15518.47 361.14 53152.83 88888.00 2018-04-01 14:19:53.913 091 15518.38 361.18 53152.83 88888.00 2018-04-01 14:19:54.413 091 15518.39 361.21 53152.81 88888.00 2018-04-01 14:19:54.913 091 15518.40 361.27 53152.78 88888.00 2018-04-01 14:19:55.413 091 15518.45 361.30 53152.77 88888.00 2018-04-01 14:19:55.913 091 15518.46 361.36 53152.81 88888.00 2018-04-01 14:19:56.413 091 15518.46 361.38 53152.86 88888.00 2018-04-01 14:19:56.913 091 15518.40 361.46 53152.83 88888.00 2018-04-01 14:19:57.413 091 15518.39 361.45 53152.83 88888.00 2018-04-01 14:19:57.913 091 15518.38 361.47 53152.77 88888.00 2018-04-01 14:19:58.413 091 15518.39 361.51 53152.70 88888.00 2018-04-01 14:19:58.913 091 15518.38 361.54 53152.76 88888.00 2018-04-01 14:19:59.413 091 15518.41 361.54 53152.78 88888.00 2018-04-01 14:19:59.913 091 15518.40 361.53 53152.81 88888.00 2018-04-01 14:20:00.413 091 15518.39 361.52 53152.81 88888.00 2018-04-01 14:20:00.913 091 15518.38 361.53 53152.83 88888.00 2018-04-01 14:20:01.413 091 15518.38 361.53 53152.85 88888.00 2018-04-01 14:20:01.913 091 15518.37 361.51 53152.85 88888.00 2018-04-01 14:20:02.413 091 15518.35 361.49 53152.86 88888.00 2018-04-01 14:20:02.913 091 15518.38 361.49 53152.89 88888.00 2018-04-01 14:20:03.413 091 15518.39 361.51 53152.86 88888.00 2018-04-01 14:20:03.913 091 15518.42 361.47 53152.82 88888.00 2018-04-01 14:20:04.413 091 15518.39 361.38 53152.81 88888.00 2018-04-01 14:20:04.913 091 15518.39 361.31 53152.82 88888.00 2018-04-01 14:20:05.413 091 15518.41 361.27 53152.82 88888.00 2018-04-01 14:20:05.913 091 15518.42 361.26 53152.82 88888.00 2018-04-01 14:20:06.413 091 15518.41 361.25 53152.85 88888.00 2018-04-01 14:20:06.913 091 15518.42 361.21 53152.89 88888.00 2018-04-01 14:20:07.413 091 15518.42 361.13 53152.84 88888.00 2018-04-01 14:20:07.913 091 15518.41 361.10 53152.84 88888.00 2018-04-01 14:20:08.413 091 15518.45 361.10 53152.82 88888.00 2018-04-01 14:20:08.913 091 15518.42 361.02 53152.85 88888.00 2018-04-01 14:20:09.413 091 15518.45 360.96 53152.85 88888.00 2018-04-01 14:20:09.913 091 15518.45 360.94 53152.82 88888.00 2018-04-01 14:20:10.413 091 15518.44 360.90 53152.80 88888.00 2018-04-01 14:20:10.913 091 15518.46 360.90 53152.79 88888.00 2018-04-01 14:20:11.413 091 15518.42 360.90 53152.79 88888.00 2018-04-01 14:20:11.913 091 15518.33 360.91 53152.79 88888.00 2018-04-01 14:20:12.413 091 15518.35 360.88 53152.75 88888.00 2018-04-01 14:20:12.913 091 15518.33 360.86 53152.66 88888.00 2018-04-01 14:20:13.413 091 15518.32 360.87 53152.60 88888.00 2018-04-01 14:20:13.913 091 15518.29 360.86 53152.59 88888.00 2018-04-01 14:20:14.413 091 15518.28 360.85 53152.59 88888.00 2018-04-01 14:20:14.913 091 15518.27 360.93 53152.63 88888.00 2018-04-01 14:20:15.413 091 15518.23 361.01 53152.66 88888.00 2018-04-01 14:20:15.913 091 15518.17 361.08 53152.69 88888.00 2018-04-01 14:20:16.913 091 15518.09 361.20 53152.70 88888.00 2018-04-01 14:20:17.413 091 15518.10 361.29 53152.69 88888.00 2018-04-01 14:20:17.913 091 15518.05 361.39 53152.69 88888.00 2018-04-01 14:20:18.413 091 15518.06 361.46 53152.69 88888.00 2018-04-01 14:20:18.913 091 15518.01 361.57 53152.66 88888.00 2018-04-01 14:20:19.413 091 15517.96 361.70 53152.62 88888.00 2018-04-01 14:20:19.913 091 15517.96 361.74 53152.59 88888.00 2018-04-01 14:20:20.413 091 15517.90 361.77 53152.65 88888.00 2018-04-01 14:20:20.913 091 15517.87 361.81 53152.67 88888.00 2018-04-01 14:20:21.413 091 15517.85 361.92 53152.61 88888.00 2018-04-01 14:20:21.913 091 15517.82 362.05 53152.62 88888.00 2018-04-01 14:20:22.413 091 15517.80 362.14 53152.62 88888.00 2018-04-01 14:20:22.913 091 15517.76 362.24 53152.66 88888.00 2018-04-01 14:20:23.413 091 15517.74 362.32 53152.70 88888.00 2018-04-01 14:20:23.913 091 15517.77 362.38 53152.73 88888.00 2018-04-01 14:20:24.413 091 15517.80 362.43 53152.73 88888.00 2018-04-01 14:20:24.913 091 15517.80 362.46 53152.74 88888.00 2018-04-01 14:20:25.413 091 15517.80 362.49 53152.76 88888.00 2018-04-01 14:20:25.913 091 15517.80 362.52 53152.77 88888.00 2018-04-01 14:20:26.413 091 15517.84 362.58 53152.81 88888.00 2018-04-01 14:20:26.913 091 15517.86 362.60 53152.81 88888.00 2018-04-01 14:20:27.413 091 15517.90 362.56 53152.79 88888.00 2018-04-01 14:20:27.913 091 15517.95 362.55 53152.76 88888.00 2018-04-01 14:20:28.413 091 15517.97 362.54 53152.75 88888.00 2018-04-01 14:20:28.913 091 15518.05 362.44 53152.71 88888.00 2018-04-01 14:20:29.413 091 15518.03 362.38 53152.78 88888.00 2018-04-01 14:20:29.913 091 15518.06 362.39 53152.83 88888.00 2018-04-01 14:20:30.413 091 15518.12 362.39 53152.87 88888.00 2018-04-01 14:20:30.913 091 15518.20 362.33 53152.92 88888.00 2018-04-01 14:20:31.413 091 15518.22 362.18 53152.98 88888.00 2018-04-01 14:20:31.913 091 15518.19 362.09 53152.99 88888.00 2018-04-01 14:20:32.413 091 15518.22 362.05 53153.01 88888.00 2018-04-01 14:20:32.913 091 15518.28 362.04 53153.00 88888.00 2018-04-01 14:20:33.413 091 15518.24 361.96 53153.02 88888.00 2018-04-01 14:20:33.913 091 15518.24 361.89 53153.03 88888.00 2018-04-01 14:20:34.413 091 15518.27 361.81 53153.09 88888.00 2018-04-01 14:20:34.913 091 15518.26 361.73 53153.13 88888.00 2018-04-01 14:20:35.413 091 15518.24 361.68 53153.17 88888.00 2018-04-01 14:20:35.913 091 15518.21 361.61 53153.12 88888.00 2018-04-01 14:20:36.413 091 15518.11 361.52 53153.09 88888.00 2018-04-01 14:20:36.913 091 15518.09 361.38 53153.11 88888.00 2018-04-01 14:20:37.413 091 15518.11 361.31 53153.18 88888.00 2018-04-01 14:20:37.913 091 15518.10 361.25 53153.24 88888.00 2018-04-01 14:20:38.413 091 15518.10 361.20 53153.29 88888.00 2018-04-01 14:20:38.913 091 15518.08 361.16 53153.30 88888.00 2018-04-01 14:20:39.413 091 15517.99 361.08 53153.26 88888.00 2018-04-01 14:20:40.413 091 15517.88 361.00 53153.37 88888.00 2018-04-01 14:20:40.913 091 15517.85 360.95 53153.33 88888.00 2018-04-01 14:20:41.413 091 15517.81 360.90 53153.36 88888.00 2018-04-01 14:20:41.913 091 15517.69 360.83 53153.40 88888.00 2018-04-01 14:20:42.413 091 15517.66 360.84 53153.38 88888.00 2018-04-01 14:20:42.913 091 15517.64 360.82 53153.44 88888.00 2018-04-01 14:20:43.413 091 15517.57 360.81 53153.42 88888.00 2018-04-01 14:20:43.913 091 15517.49 360.77 53153.33 88888.00 2018-04-01 14:20:44.413 091 15517.46 360.76 53153.32 88888.00 2018-04-01 14:20:44.913 091 15517.44 360.76 53153.37 88888.00 2018-04-01 14:20:45.413 091 15517.40 360.77 53153.40 88888.00 2018-04-01 14:20:45.913 091 15517.40 360.81 53153.40 88888.00 2018-04-01 14:20:46.413 091 15517.37 360.83 53153.46 88888.00 2018-04-01 14:20:46.913 091 15517.36 360.81 53153.45 88888.00 2018-04-01 14:20:47.413 091 15517.27 360.82 53153.45 88888.00 2018-04-01 14:20:47.913 091 15517.24 360.84 53153.50 88888.00 2018-04-01 14:20:48.413 091 15517.22 360.84 53153.55 88888.00 2018-04-01 14:20:48.913 091 15517.19 360.84 53153.52 88888.00 2018-04-01 14:20:49.413 091 15517.20 360.85 53153.53 88888.00 2018-04-01 14:20:50.413 091 15517.21 360.87 53153.47 88888.00 2018-04-01 14:20:50.913 091 15517.19 360.92 53153.42 88888.00 2018-04-01 14:20:51.413 091 15517.17 360.92 53153.40 88888.00 2018-04-01 14:20:51.913 091 15517.22 360.91 53153.42 88888.00 2018-04-01 14:20:52.413 091 15517.23 360.94 53153.40 88888.00 2018-04-01 14:20:52.913 091 15517.23 361.01 53153.43 88888.00 2018-04-01 14:20:53.413 091 15517.23 361.05 53153.43 88888.00 2018-04-01 14:20:53.913 091 15517.23 361.07 53153.43 88888.00 2018-04-01 14:20:54.413 091 15517.27 361.04 53153.41 88888.00 2018-04-01 14:20:54.913 091 15517.32 361.09 53153.47 88888.00 2018-04-01 14:20:55.413 091 15517.33 361.10 53153.50 88888.00 2018-04-01 14:20:55.913 091 15517.27 361.13 53153.45 88888.00 2018-04-01 14:20:56.413 091 15517.30 361.14 53153.39 88888.00 2018-04-01 14:20:56.913 091 15517.37 361.14 53153.36 88888.00 2018-04-01 14:20:57.413 091 15517.35 361.14 53153.31 88888.00 2018-04-01 14:20:57.913 091 15517.29 361.16 53153.34 88888.00 2018-04-01 14:20:58.413 091 15517.32 361.12 53153.31 88888.00 2018-04-01 14:20:58.913 091 15517.38 361.11 53153.23 88888.00 2018-04-01 14:20:59.413 091 15517.39 361.14 53153.21 88888.00 2018-04-01 14:20:59.913 091 15517.45 361.18 53153.24 88888.00 2018-04-01 14:21:00.413 091 15517.44 361.17 53153.26 88888.00 2018-04-01 14:21:00.913 091 15517.38 361.16 53153.26 88888.00 2018-04-01 14:21:01.413 091 15517.40 361.19 53153.25 88888.00 2018-04-01 14:21:01.913 091 15517.42 361.19 53153.26 88888.00 2018-04-01 14:21:02.413 091 15517.50 361.17 53153.24 88888.00 2018-04-01 14:21:02.913 091 15517.54 361.12 53153.25 88888.00 2018-04-01 14:21:03.413 091 15517.50 361.12 53153.22 88888.00 2018-04-01 14:21:03.913 091 15517.56 361.14 53153.18 88888.00 2018-04-01 14:21:04.413 091 15517.57 361.18 53153.13 88888.00 2018-04-01 14:21:04.913 091 15517.54 361.12 53153.11 88888.00 2018-04-01 14:21:05.413 091 15517.56 361.11 53153.10 88888.00 2018-04-01 14:21:05.913 091 15517.58 361.08 53153.10 88888.00 2018-04-01 14:21:06.413 091 15517.60 361.05 53153.01 88888.00 2018-04-01 14:21:06.913 091 15517.60 361.01 53152.97 88888.00 2018-04-01 14:21:07.413 091 15517.58 361.00 53152.95 88888.00 2018-04-01 14:21:07.913 091 15517.62 361.00 53152.91 88888.00 2018-04-01 14:21:08.413 091 15517.68 360.97 53152.93 88888.00 2018-04-01 14:21:08.913 091 15517.67 360.96 53152.94 88888.00 2018-04-01 14:21:09.413 091 15517.68 360.93 53152.94 88888.00 2018-04-01 14:21:09.913 091 15517.71 360.90 53152.96 88888.00 2018-04-01 14:21:10.413 091 15517.73 360.90 53152.93 88888.00 2018-04-01 14:21:10.913 091 15517.71 360.90 53152.94 88888.00 2018-04-01 14:21:11.413 091 15517.67 360.91 53152.87 88888.00 2018-04-01 14:21:11.913 091 15517.72 360.91 53152.90 88888.00 2018-04-01 14:21:12.413 091 15517.71 360.91 53152.90 88888.00 2018-04-01 14:21:12.913 091 15517.65 360.90 53152.84 88888.00 2018-04-01 14:21:13.413 091 15517.63 360.87 53152.83 88888.00 2018-04-01 14:21:13.913 091 15517.57 360.87 53152.81 88888.00 2018-04-01 14:21:14.413 091 15517.57 360.84 53152.77 88888.00 2018-04-01 14:21:14.913 091 15517.50 360.85 53152.74 88888.00 2018-04-01 14:21:15.413 091 15517.50 360.91 53152.75 88888.00 2018-04-01 14:21:15.913 091 15517.51 360.93 53152.78 88888.00 2018-04-01 14:21:16.413 091 15517.48 360.99 53152.81 88888.00 2018-04-01 14:21:16.913 091 15517.47 360.97 53152.83 88888.00 2018-04-01 14:21:17.413 091 15517.48 360.97 53152.84 88888.00 2018-04-01 14:21:17.913 091 15517.44 361.00 53152.86 88888.00 2018-04-01 14:21:18.413 091 15517.38 361.05 53152.90 88888.00 2018-04-01 14:21:18.913 091 15517.39 361.07 53152.89 88888.00 2018-04-01 14:21:19.413 091 15517.39 361.04 53152.89 88888.00 2018-04-01 14:21:19.913 091 15517.37 361.07 53152.87 88888.00 2018-04-01 14:21:20.413 091 15517.31 361.11 53152.89 88888.00 2018-04-01 14:21:20.913 091 15517.36 361.16 53152.84 88888.00 2018-04-01 14:21:21.913 091 15517.29 361.19 53152.80 88888.00 2018-04-01 14:21:22.413 091 15517.30 361.18 53152.76 88888.00 2018-04-01 14:21:22.913 091 15517.32 361.19 53152.81 88888.00 2018-04-01 14:21:23.413 091 15517.36 361.20 53152.83 88888.00 2018-04-01 14:21:23.913 091 15517.36 361.19 53152.85 88888.00 2018-04-01 14:21:24.413 091 15517.33 361.16 53152.83 88888.00 2018-04-01 14:21:24.913 091 15517.33 361.17 53152.85 88888.00 2018-04-01 14:21:25.413 091 15517.39 361.16 53152.90 88888.00 2018-04-01 14:21:25.913 091 15517.39 361.17 53152.96 88888.00 2018-04-01 14:21:26.413 091 15517.41 361.18 53152.90 88888.00 2018-04-01 14:21:26.913 091 15517.51 361.17 53152.84 88888.00 2018-04-01 14:21:27.413 091 15517.59 361.14 53152.83 88888.00 2018-04-01 14:21:27.913 091 15517.65 361.14 53152.84 88888.00 2018-04-01 14:21:28.413 091 15517.63 361.14 53152.85 88888.00 2018-04-01 14:21:28.913 091 15517.64 361.12 53152.82 88888.00 2018-04-01 14:21:29.413 091 15517.67 361.09 53152.77 88888.00 2018-04-01 14:21:29.913 091 15517.71 361.04 53152.69 88888.00 2018-04-01 14:21:30.413 091 15517.71 361.01 53152.69 88888.00 2018-04-01 14:21:30.913 091 15517.77 361.01 53152.67 88888.00 2018-04-01 14:21:31.913 091 15517.84 360.97 53152.74 88888.00 2018-04-01 14:21:32.413 091 15517.86 360.97 53152.70 88888.00 2018-04-01 14:21:32.913 091 15517.88 360.95 53152.63 88888.00 2018-04-01 14:21:33.413 091 15517.96 360.92 53152.64 88888.00 2018-04-01 14:21:33.913 091 15517.99 360.85 53152.62 88888.00 2018-04-01 14:21:34.413 091 15518.01 360.85 53152.64 88888.00 2018-04-01 14:21:34.913 091 15517.96 360.87 53152.63 88888.00 2018-04-01 14:21:35.413 091 15517.99 360.91 53152.61 88888.00 2018-04-01 14:21:35.913 091 15517.97 360.87 53152.62 88888.00 2018-04-01 14:21:36.413 091 15517.97 360.84 53152.59 88888.00 2018-04-01 14:21:36.913 091 15518.02 360.85 53152.54 88888.00 2018-04-01 14:21:37.413 091 15518.01 360.88 53152.49 88888.00 2018-04-01 14:21:37.913 091 15518.04 360.94 53152.53 88888.00 2018-04-01 14:21:38.413 091 15518.02 360.94 53152.59 88888.00 2018-04-01 14:21:38.913 091 15518.00 360.93 53152.63 88888.00 2018-04-01 14:21:39.913 091 15517.97 361.03 53152.66 88888.00 2018-04-01 14:21:40.413 091 15517.91 361.07 53152.71 88888.00 2018-04-01 14:21:40.913 091 15517.88 361.11 53152.77 88888.00 2018-04-01 14:21:41.413 091 15517.90 361.17 53152.77 88888.00 2018-04-01 14:21:41.913 091 15517.84 361.22 53152.79 88888.00 2018-04-01 14:21:42.413 091 15517.78 361.25 53152.77 88888.00 2018-04-01 14:21:42.913 091 15517.78 361.26 53152.80 88888.00 2018-04-01 14:21:43.413 091 15517.71 361.28 53152.79 88888.00 2018-04-01 14:21:43.913 091 15517.74 361.31 53152.79 88888.00 2018-04-01 14:21:44.413 091 15517.77 361.35 53152.78 88888.00 2018-04-01 14:21:44.913 091 15517.74 361.39 53152.78 88888.00 2018-04-01 14:21:45.413 091 15517.65 361.39 53152.79 88888.00 2018-04-01 14:21:45.913 091 15517.66 361.42 53152.85 88888.00 2018-04-01 14:21:46.413 091 15517.65 361.42 53152.94 88888.00 2018-04-01 14:21:46.913 091 15517.66 361.40 53152.99 88888.00 2018-04-01 14:21:47.413 091 15517.65 361.44 53153.00 88888.00 2018-04-01 14:21:47.913 091 15517.58 361.46 53153.04 88888.00 2018-04-01 14:21:48.413 091 15517.54 361.47 53153.10 88888.00 2018-04-01 14:21:48.913 091 15517.54 361.43 53153.09 88888.00 2018-04-01 14:21:49.413 091 15517.59 361.45 53153.10 88888.00 2018-04-01 14:21:49.913 091 15517.60 361.45 53153.14 88888.00 2018-04-01 14:21:50.413 091 15517.62 361.45 53153.13 88888.00 2018-04-01 14:21:50.913 091 15517.60 361.37 53153.15 88888.00 2018-04-01 14:21:51.413 091 15517.65 361.35 53153.25 88888.00 2018-04-01 14:21:51.913 091 15517.66 361.27 53153.26 88888.00 2018-04-01 14:21:52.413 091 15517.66 361.23 53153.24 88888.00 2018-04-01 14:21:52.913 091 15517.66 361.22 53153.20 88888.00 2018-04-01 14:21:53.404 091 15517.67 361.23 53153.15 88888.00 2018-04-01 14:21:53.904 091 15517.69 361.22 53153.16 88888.00 2018-04-01 14:21:54.404 091 15517.71 361.21 53153.22 88888.00 2018-04-01 14:21:54.904 091 15517.66 361.14 53153.29 88888.00 2018-04-01 14:21:55.404 091 15517.69 361.10 53153.31 88888.00 2018-04-01 14:21:55.904 091 15517.74 361.09 53153.31 88888.00 2018-04-01 14:21:56.404 091 15517.72 361.10 53153.32 88888.00 2018-04-01 14:21:56.904 091 15517.73 361.09 53153.33 88888.00 2018-04-01 14:21:57.404 091 15517.74 361.04 53153.29 88888.00 2018-04-01 14:21:57.904 091 15517.71 360.92 53153.31 88888.00 2018-04-01 14:21:58.404 091 15517.73 360.88 53153.29 88888.00 2018-04-01 14:21:58.904 091 15517.73 360.88 53153.31 88888.00 2018-04-01 14:21:59.404 091 15517.71 360.88 53153.33 88888.00 2018-04-01 14:21:59.904 091 15517.68 360.88 53153.27 88888.00 2018-04-01 14:22:00.404 091 15517.67 360.87 53153.21 88888.00 2018-04-01 14:22:00.904 091 15517.60 360.88 53153.21 88888.00 2018-04-01 14:22:01.404 091 15517.57 360.87 53153.24 88888.00 2018-04-01 14:22:01.904 091 15517.60 360.87 53153.27 88888.00 2018-04-01 14:22:02.404 091 15517.57 360.86 53153.30 88888.00 2018-04-01 14:22:02.904 091 15517.48 360.88 53153.37 88888.00 2018-04-01 14:22:03.404 091 15517.46 360.92 53153.40 88888.00 2018-04-01 14:22:03.904 091 15517.40 361.00 53153.36 88888.00 2018-04-01 14:22:04.404 091 15517.33 361.03 53153.40 88888.00 2018-04-01 14:22:04.904 091 15517.28 361.04 53153.37 88888.00 2018-04-01 14:22:05.404 091 15517.27 361.04 53153.36 88888.00 2018-04-01 14:22:05.904 091 15517.21 361.03 53153.41 88888.00 2018-04-01 14:22:06.404 091 15517.12 361.09 53153.45 88888.00 2018-04-01 14:22:06.904 091 15517.09 361.14 53153.46 88888.00 2018-04-01 14:22:07.404 091 15517.01 361.09 53153.42 88888.00 2018-04-01 14:22:07.904 091 15516.93 361.10 53153.44 88888.00 2018-04-01 14:22:08.404 091 15516.93 361.18 53153.45 88888.00 2018-04-01 14:22:08.904 091 15516.83 361.25 53153.47 88888.00 2018-04-01 14:22:09.404 091 15516.73 361.28 53153.53 88888.00 2018-04-01 14:22:09.904 091 15516.68 361.29 53153.62 88888.00 2018-04-01 14:22:10.404 091 15516.65 361.30 53153.64 88888.00 2018-04-01 14:22:10.904 091 15516.63 361.35 53153.72 88888.00 2018-04-01 14:22:11.404 091 15516.58 361.39 53153.68 88888.00 2018-04-01 14:22:11.904 091 15516.55 361.37 53153.67 88888.00 2018-04-01 14:22:12.404 091 15516.51 361.42 53153.67 88888.00 2018-04-01 14:22:13.404 091 15516.45 361.40 53153.67 88888.00 2018-04-01 14:22:13.904 091 15516.40 361.38 53153.64 88888.00 2018-04-01 14:22:14.404 091 15516.40 361.42 53153.68 88888.00 2018-04-01 14:22:14.904 091 15516.39 361.42 53153.71 88888.00 2018-04-01 14:22:15.404 091 15516.33 361.37 53153.64 88888.00 2018-04-01 14:22:15.904 091 15516.34 361.29 53153.64 88888.00 2018-04-01 14:22:16.404 091 15516.34 361.28 53153.64 88888.00 2018-04-01 14:22:16.904 091 15516.37 361.36 53153.62 88888.00 2018-04-01 14:22:17.404 091 15516.34 361.30 53153.65 88888.00 2018-04-01 14:22:17.904 091 15516.38 361.25 53153.65 88888.00 2018-04-01 14:22:18.404 091 15516.38 361.22 53153.65 88888.00 2018-04-01 14:22:18.904 091 15516.40 361.21 53153.62 88888.00 2018-04-01 14:22:19.404 091 15516.41 361.25 53153.59 88888.00 2018-04-01 14:22:19.904 091 15516.43 361.23 53153.50 88888.00 2018-04-01 14:22:20.404 091 15516.42 361.23 53153.50 88888.00 2018-04-01 14:22:20.904 091 15516.48 361.23 53153.51 88888.00 2018-04-01 14:22:21.404 091 15516.47 361.22 53153.44 88888.00 2018-04-01 14:22:21.904 091 15516.45 361.20 53153.37 88888.00 2018-04-01 14:22:22.404 091 15516.49 361.19 53153.34 88888.00 2018-04-01 14:22:22.904 091 15516.48 361.16 53153.23 88888.00 2018-04-01 14:22:23.404 091 15516.46 361.17 53153.11 88888.00 2018-04-01 14:22:23.904 091 15516.51 361.13 53153.07 88888.00 2018-04-01 14:22:24.404 091 15516.54 361.18 53153.02 88888.00 2018-04-01 14:22:24.904 091 15516.52 361.22 53152.99 88888.00 2018-04-01 14:22:25.404 091 15516.49 361.30 53153.03 88888.00 2018-04-01 14:22:25.904 091 15516.55 361.34 53153.05 88888.00 2018-04-01 14:22:26.404 091 15516.58 361.37 53153.00 88888.00 2018-04-01 14:22:26.904 091 15516.56 361.44 53152.99 88888.00 2018-04-01 14:22:27.404 091 15516.51 361.44 53152.96 88888.00 2018-04-01 14:22:27.904 091 15516.54 361.47 53152.93 88888.00 2018-04-01 14:22:28.404 091 15516.50 361.49 53152.93 88888.00 2018-04-01 14:22:28.904 091 15516.49 361.55 53152.86 88888.00 2018-04-01 14:22:29.404 091 15516.46 361.64 53152.84 88888.00 2018-04-01 14:22:29.904 091 15516.40 361.68 53152.90 88888.00 2018-04-01 14:22:30.404 091 15516.43 361.72 53152.81 88888.00 2018-04-01 14:22:30.904 091 15516.45 361.78 53152.77 88888.00 2018-04-01 14:22:31.404 091 15516.40 361.83 53152.75 88888.00 2018-04-01 14:22:31.904 091 15516.34 361.86 53152.76 88888.00 2018-04-01 14:22:32.404 091 15516.25 361.89 53152.83 88888.00 2018-04-01 14:22:32.904 091 15516.24 361.89 53152.87 88888.00 2018-04-01 14:22:33.404 091 15516.22 361.91 53152.92 88888.00 2018-04-01 14:22:33.904 091 15516.19 361.91 53152.94 88888.00 2018-04-01 14:22:34.404 091 15516.21 361.94 53152.98 88888.00 2018-04-01 14:22:34.904 091 15516.12 361.95 53153.00 88888.00 2018-04-01 14:22:35.404 091 15516.09 361.92 53152.99 88888.00 2018-04-01 14:22:35.904 091 15516.12 361.94 53152.95 88888.00 2018-04-01 14:22:36.404 091 15516.09 361.94 53152.98 88888.00 2018-04-01 14:22:36.904 091 15516.06 361.95 53153.02 88888.00 2018-04-01 14:22:37.404 091 15516.07 361.92 53153.04 88888.00 2018-04-01 14:22:37.904 091 15516.05 361.86 53153.01 88888.00 2018-04-01 14:22:38.404 091 15516.02 361.83 53152.98 88888.00 2018-04-01 14:22:38.904 091 15515.96 361.82 53152.93 88888.00 2018-04-01 14:22:39.404 091 15515.96 361.79 53152.92 88888.00 2018-04-01 14:22:39.904 091 15515.95 361.80 53152.93 88888.00 2018-04-01 14:22:40.404 091 15515.96 361.76 53153.00 88888.00 2018-04-01 14:22:40.904 091 15515.98 361.71 53153.05 88888.00 2018-04-01 14:22:41.404 091 15516.01 361.68 53153.05 88888.00 2018-04-01 14:22:41.904 091 15515.93 361.63 53153.01 88888.00 2018-04-01 14:22:42.404 091 15515.92 361.57 53153.00 88888.00 2018-04-01 14:22:42.904 091 15515.96 361.52 53153.05 88888.00 2018-04-01 14:22:43.404 091 15516.04 361.54 53153.09 88888.00 2018-04-01 14:22:43.904 091 15516.03 361.53 53153.15 88888.00 2018-04-01 14:22:45.404 091 15516.00 361.51 53153.01 88888.00 2018-04-01 14:22:45.904 091 15516.04 361.52 53153.01 88888.00 2018-04-01 14:22:46.404 091 15516.01 361.60 53153.02 88888.00 2018-04-01 14:22:46.904 091 15515.98 361.59 53153.05 88888.00 2018-04-01 14:22:47.404 091 15515.98 361.64 53153.02 88888.00 2018-04-01 14:22:47.904 091 15515.94 361.71 53153.06 88888.00 2018-04-01 14:22:48.404 091 15515.98 361.77 53153.13 88888.00 2018-04-01 14:22:48.904 091 15516.00 361.79 53153.11 88888.00 2018-04-01 14:22:49.404 091 15515.98 361.89 53153.14 88888.00 2018-04-01 14:22:49.904 091 15516.03 361.95 53153.16 88888.00 2018-04-01 14:22:50.404 091 15516.02 362.00 53153.13 88888.00 2018-04-01 14:22:50.904 091 15515.97 362.06 53153.10 88888.00 2018-04-01 14:22:51.404 091 15515.94 362.15 53153.05 88888.00 2018-04-01 14:22:51.904 091 15515.92 362.20 53153.10 88888.00 2018-04-01 14:22:52.404 091 15515.86 362.21 53153.10 88888.00 2018-04-01 14:22:52.904 091 15515.84 362.20 53153.05 88888.00 2018-04-01 14:22:53.404 091 15515.84 362.30 53153.02 88888.00 2018-04-01 14:22:53.904 091 15515.75 362.43 53153.03 88888.00 2018-04-01 14:22:54.904 091 15515.59 362.61 53153.10 88888.00 2018-04-01 14:22:55.404 091 15515.47 362.68 53153.12 88888.00 2018-04-01 14:22:55.904 091 15515.42 362.78 53153.13 88888.00 2018-04-01 14:22:56.404 091 15515.31 362.91 53153.15 88888.00 2018-04-01 14:22:56.904 091 15515.21 363.00 53153.19 88888.00 2018-04-01 14:22:57.404 091 15515.14 363.03 53153.21 88888.00 2018-04-01 14:22:57.904 091 15514.97 363.13 53153.17 88888.00 2018-04-01 14:22:58.404 091 15514.86 363.27 53153.14 88888.00 2018-04-01 14:22:58.904 091 15514.69 363.34 53153.15 88888.00 2018-04-01 14:22:59.404 091 15514.48 363.37 53153.15 88888.00 2018-04-01 14:22:59.904 091 15514.31 363.36 53153.17 88888.00 2018-04-01 14:23:00.404 091 15514.06 363.33 53153.13 88888.00 2018-04-01 14:23:00.904 091 15513.81 363.25 53153.09 88888.00 2018-04-01 14:23:01.404 091 15513.56 363.09 53153.02 88888.00 2018-04-01 14:23:01.904 091 15513.29 362.85 53152.94 88888.00 2018-04-01 14:23:02.904 091 15512.99 362.07 53152.90 88888.00 2018-04-01 14:23:03.404 091 15512.95 361.55 53152.83 88888.00 2018-04-01 14:23:03.904 091 15513.03 360.91 53152.83 88888.00 2018-04-01 14:23:04.404 091 15513.32 360.28 53152.84 88888.00 2018-04-01 14:23:04.904 091 15513.67 359.69 53152.84 88888.00 2018-04-01 14:23:05.404 091 15514.23 359.12 53152.83 88888.00 2018-04-01 14:23:05.904 091 15514.92 358.67 53152.82 88888.00 2018-04-01 14:23:06.404 091 15515.56 358.37 53152.79 88888.00 2018-04-01 14:23:06.904 091 15516.14 358.22 53152.74 88888.00 2018-04-01 14:23:07.404 091 15516.64 358.17 53152.67 88888.00 2018-04-01 14:23:07.904 091 15517.01 358.19 53152.69 88888.00 2018-04-01 14:23:08.404 091 15517.26 358.19 53152.66 88888.00 2018-04-01 14:23:08.904 091 15517.29 358.27 53152.60 88888.00 2018-04-01 14:23:09.404 091 15517.08 358.35 53152.58 88888.00 2018-04-01 14:23:09.904 091 15516.70 358.33 53152.58 88888.00 2018-04-01 14:23:10.404 091 15516.15 358.29 53152.58 88888.00 2018-04-01 14:23:10.904 091 15515.52 358.18 53152.56 88888.00 2018-04-01 14:23:11.404 091 15514.83 358.02 53152.58 88888.00 2018-04-01 14:23:11.904 091 15514.14 357.80 53152.60 88888.00 2018-04-01 14:23:12.404 091 15513.32 357.57 53152.59 88888.00 2018-04-01 14:23:12.904 091 15512.48 357.19 53152.50 88888.00 2018-04-01 14:23:13.404 091 15511.60 356.73 53152.33 88888.00 2018-04-01 14:23:13.904 091 15510.80 356.09 53152.11 88888.00 2018-04-01 14:23:14.404 091 15510.12 355.30 53151.95 88888.00 2018-04-01 14:23:14.904 091 15509.56 354.29 53151.81 88888.00 2018-04-01 14:23:15.404 091 15509.46 352.86 53151.61 88888.00 2018-04-01 14:23:15.904 091 15509.71 351.08 53151.32 88888.00 2018-04-01 14:23:16.404 091 15510.66 349.23 53150.96 88888.00 2018-04-01 14:23:16.904 091 15512.47 347.50 53150.53 88888.00 2018-04-01 14:23:17.404 091 15515.31 346.26 53150.12 88888.00 2018-04-01 14:23:17.904 091 15519.01 346.00 53149.77 88888.00 2018-04-01 14:23:18.404 091 15523.16 347.13 53149.59 88888.00 2018-04-01 14:23:18.904 091 15527.23 349.82 53149.66 88888.00 2018-04-01 14:23:19.404 091 15530.50 353.85 53149.75 88888.00 2018-04-01 14:23:19.904 091 15532.32 358.67 53150.16 88888.00 2018-04-01 14:23:20.404 091 15532.52 363.65 53150.62 88888.00 2018-04-01 14:23:20.904 091 15531.25 368.01 53151.02 88888.00 2018-04-01 14:23:21.404 091 15528.94 371.15 53151.56 88888.00 2018-04-01 14:23:21.904 091 15526.17 372.93 53151.94 88888.00 2018-04-01 14:23:22.404 091 15523.37 373.54 53152.26 88888.00 2018-04-01 14:23:22.904 091 15520.90 373.30 53152.54 88888.00 2018-04-01 14:23:23.404 091 15519.00 372.51 53152.70 88888.00 2018-04-01 14:23:23.904 091 15517.55 371.42 53152.72 88888.00 2018-04-01 14:23:24.404 091 15516.43 370.23 53152.84 88888.00 2018-04-01 14:23:24.904 091 15515.77 369.03 53152.87 88888.00 2018-04-01 14:23:25.404 091 15515.40 367.97 53152.87 88888.00 2018-04-01 14:23:26.404 091 15515.21 366.23 53153.02 88888.00 2018-04-01 14:23:26.904 091 15515.23 365.60 53153.05 88888.00 2018-04-01 14:23:27.404 091 15515.27 365.02 53153.00 88888.00 2018-04-01 14:23:27.904 091 15515.38 364.53 53152.99 88888.00 2018-04-01 14:23:28.404 091 15515.46 364.07 53152.96 88888.00 2018-04-01 14:23:28.904 091 15515.56 363.71 53152.99 88888.00 2018-04-01 14:23:29.404 091 15515.59 363.42 53153.02 88888.00 2018-04-01 14:23:29.904 091 15515.70 363.21 53152.98 88888.00 2018-04-01 14:23:30.404 091 15515.78 362.95 53152.95 88888.00 2018-04-01 14:23:30.904 091 15515.88 362.74 53152.95 88888.00 2018-04-01 14:23:31.404 091 15515.97 362.58 53152.90 88888.00 2018-04-01 14:23:31.904 091 15516.04 362.46 53152.90 88888.00 2018-04-01 14:23:32.404 091 15516.05 362.30 53152.85 88888.00 2018-04-01 14:23:32.904 091 15516.07 362.20 53152.80 88888.00 2018-04-01 14:23:33.404 091 15516.07 362.08 53152.84 88888.00 2018-04-01 14:23:33.904 091 15516.05 362.00 53152.89 88888.00 2018-04-01 14:23:34.404 091 15516.10 361.96 53152.90 88888.00 2018-04-01 14:23:34.904 091 15516.14 361.89 53152.90 88888.00 2018-04-01 14:23:35.404 091 15516.16 361.87 53152.94 88888.00 2018-04-01 14:23:35.904 091 15516.19 361.82 53152.94 88888.00 2018-04-01 14:23:36.404 091 15516.20 361.81 53152.89 88888.00 2018-04-01 14:23:36.904 091 15516.18 361.80 53152.89 88888.00 2018-04-01 14:23:37.404 091 15516.16 361.72 53152.90 88888.00 2018-04-01 14:23:37.904 091 15516.14 361.66 53152.92 88888.00 2018-04-01 14:23:38.404 091 15516.14 361.65 53152.94 88888.00 2018-04-01 14:23:38.904 091 15516.13 361.68 53152.95 88888.00 2018-04-01 14:23:39.404 091 15516.10 361.69 53152.92 88888.00 2018-04-01 14:23:39.904 091 15516.04 361.68 53152.94 88888.00 2018-04-01 14:23:40.404 091 15516.05 361.73 53152.98 88888.00 2018-04-01 14:23:40.904 091 15516.07 361.77 53152.96 88888.00 2018-04-01 14:23:41.404 091 15516.10 361.79 53152.99 88888.00 2018-04-01 14:23:41.904 091 15516.07 361.78 53153.01 88888.00 2018-04-01 14:23:42.404 091 15516.05 361.80 53153.05 88888.00 2018-04-01 14:23:42.904 091 15516.05 361.81 53153.02 88888.00 2018-04-01 14:23:43.404 091 15516.04 361.81 53153.02 88888.00 2018-04-01 14:23:43.904 091 15516.05 361.79 53153.02 88888.00 2018-04-01 14:23:44.404 091 15516.07 361.81 53153.00 88888.00 2018-04-01 14:23:44.904 091 15516.09 361.79 53152.97 88888.00 2018-04-01 14:23:45.404 091 15516.07 361.79 53152.98 88888.00 2018-04-01 14:23:45.904 091 15516.06 361.80 53152.98 88888.00 2018-04-01 14:23:46.404 091 15516.07 361.87 53152.92 88888.00 2018-04-01 14:23:46.904 091 15516.06 361.91 53152.83 88888.00 2018-04-01 14:23:47.404 091 15516.07 361.91 53152.80 88888.00 2018-04-01 14:23:47.904 091 15516.13 361.94 53152.79 88888.00 2018-04-01 14:23:48.404 091 15516.22 361.94 53152.81 88888.00 2018-04-01 14:23:48.904 091 15516.24 361.94 53152.83 88888.00 2018-04-01 14:23:49.404 091 15516.27 361.98 53152.82 88888.00 2018-04-01 14:23:49.904 091 15516.32 361.99 53152.78 88888.00 2018-04-01 14:23:50.404 091 15516.33 361.98 53152.74 88888.00 2018-04-01 14:23:50.904 091 15516.38 361.96 53152.75 88888.00 2018-04-01 14:23:51.404 091 15516.42 361.97 53152.75 88888.00 2018-04-01 14:23:51.904 091 15516.37 361.99 53152.75 88888.00 2018-04-01 14:23:52.404 091 15516.45 362.02 53152.72 88888.00 2018-04-01 14:23:52.904 091 15516.50 362.00 53152.67 88888.00 2018-04-01 14:23:53.404 091 15516.55 362.04 53152.65 88888.00 2018-04-01 14:23:53.904 091 15516.63 362.04 53152.61 88888.00 2018-04-01 14:23:54.404 091 15516.61 362.02 53152.56 88888.00 2018-04-01 14:23:54.904 091 15516.66 362.08 53152.54 88888.00 2018-04-01 14:23:55.404 091 15516.69 362.12 53152.52 88888.00 2018-04-01 14:23:55.904 091 15516.66 362.13 53152.54 88888.00 2018-04-01 14:23:56.404 091 15516.66 362.15 53152.57 88888.00 2018-04-01 14:23:56.904 091 15516.63 362.16 53152.60 88888.00 2018-04-01 14:23:57.404 091 15516.56 362.16 53152.60 88888.00 2018-04-01 14:23:57.904 091 15516.63 362.20 53152.64 88888.00 2018-04-01 14:23:58.404 091 15516.60 362.28 53152.66 88888.00 2018-04-01 14:23:58.904 091 15516.60 362.30 53152.66 88888.00 2018-04-01 14:23:59.404 091 15516.58 362.30 53152.69 88888.00 2018-04-01 14:23:59.904 091 15516.56 362.30 53152.70 88888.00 2018-04-01 14:24:00.404 091 15516.51 362.34 53152.64 88888.00 2018-04-01 14:24:00.904 091 15516.52 362.38 53152.63 88888.00 2018-04-01 14:24:01.404 091 15516.56 362.37 53152.67 88888.00 2018-04-01 14:24:01.904 091 15516.55 362.35 53152.73 88888.00 2018-04-01 14:24:02.404 091 15516.55 362.32 53152.74 88888.00 2018-04-01 14:24:02.904 091 15516.58 362.32 53152.76 88888.00 2018-04-01 14:24:03.404 091 15516.58 362.37 53152.77 88888.00 2018-04-01 14:24:03.904 091 15516.56 362.37 53152.82 88888.00 2018-04-01 14:24:04.404 091 15516.50 362.31 53152.91 88888.00 2018-04-01 14:24:04.904 091 15516.47 362.32 53152.93 88888.00 2018-04-01 14:24:05.404 091 15516.46 362.30 53152.97 88888.00 2018-04-01 14:24:05.904 091 15516.43 362.25 53152.97 88888.00 2018-04-01 14:24:06.404 091 15516.45 362.21 53152.98 88888.00 2018-04-01 14:24:06.904 091 15516.49 362.17 53152.99 88888.00 2018-04-01 14:24:07.904 091 15516.50 361.95 53153.02 88888.00 2018-04-01 14:24:08.404 091 15516.58 361.89 53153.01 88888.00 2018-04-01 14:24:08.904 091 15516.57 361.85 53153.01 88888.00 2018-04-01 14:24:09.404 091 15516.57 361.76 53152.94 88888.00 2018-04-01 14:24:09.904 091 15516.58 361.66 53152.94 88888.00 2018-04-01 14:24:10.404 091 15516.58 361.62 53152.92 88888.00 2018-04-01 14:24:10.904 091 15516.58 361.61 53152.89 88888.00 2018-04-01 14:24:11.404 091 15516.58 361.59 53152.93 88888.00 2018-04-01 14:24:11.904 091 15516.55 361.55 53152.98 88888.00 2018-04-01 14:24:12.404 091 15516.52 361.52 53152.98 88888.00 2018-04-01 14:24:12.904 091 15516.56 361.46 53153.00 88888.00 2018-04-01 14:24:13.404 091 15516.56 361.39 53153.00 88888.00 2018-04-01 14:24:13.904 091 15516.59 361.37 53153.01 88888.00 2018-04-01 14:24:14.404 091 15516.56 361.34 53152.95 88888.00 2018-04-01 14:24:14.904 091 15516.54 361.30 53152.90 88888.00 2018-04-01 14:24:15.404 091 15516.51 361.29 53152.90 88888.00 2018-04-01 14:24:15.904 091 15516.50 361.33 53152.89 88888.00 2018-04-01 14:24:16.404 091 15516.47 361.35 53152.86 88888.00 2018-04-01 14:24:16.904 091 15516.46 361.36 53152.87 88888.00 2018-04-01 14:24:17.404 091 15516.43 361.34 53152.83 88888.00 2018-04-01 14:24:17.904 091 15516.46 361.35 53152.80 88888.00 2018-04-01 14:24:18.404 091 15516.43 361.35 53152.83 88888.00 2018-04-01 14:24:18.904 091 15516.33 361.36 53152.86 88888.00 2018-04-01 14:24:19.404 091 15516.25 361.36 53152.90 88888.00 2018-04-01 14:24:19.904 091 15516.25 361.39 53152.89 88888.00 2018-04-01 14:24:20.404 091 15516.22 361.45 53152.94 88888.00 2018-04-01 14:24:20.904 091 15516.22 361.53 53152.96 88888.00 2018-04-01 14:24:21.404 091 15516.21 361.56 53152.98 88888.00 2018-04-01 14:24:21.904 091 15516.19 361.61 53152.94 88888.00 2018-04-01 14:24:22.404 091 15516.14 361.66 53152.96 88888.00 2018-04-01 14:24:22.904 091 15516.13 361.72 53152.96 88888.00 2018-04-01 14:24:23.404 091 15516.09 361.79 53152.98 88888.00 2018-04-01 14:24:23.904 091 15516.04 361.82 53153.02 88888.00 2018-04-01 14:24:24.404 091 15516.01 361.85 53153.05 88888.00 2018-04-01 14:24:24.904 091 15515.95 361.94 53153.07 88888.00 2018-04-01 14:24:25.404 091 15515.86 361.96 53153.03 88888.00 2018-04-01 14:24:25.904 091 15515.88 361.99 53153.05 88888.00 2018-04-01 14:24:26.404 091 15515.84 362.05 53153.15 88888.00 2018-04-01 14:24:26.904 091 15515.74 362.11 53153.19 88888.00 2018-04-01 14:24:27.404 091 15515.68 362.12 53153.24 88888.00 2018-04-01 14:24:27.904 091 15515.59 362.15 53153.27 88888.00 2018-04-01 14:24:28.404 091 15515.61 362.18 53153.34 88888.00 2018-04-01 14:24:28.904 091 15515.61 362.28 53153.42 88888.00 2018-04-01 14:24:29.404 091 15515.54 362.33 53153.41 88888.00 2018-04-01 14:24:29.904 091 15515.51 362.39 53153.41 88888.00 2018-04-01 14:24:30.404 091 15515.50 362.39 53153.38 88888.00 2018-04-01 14:24:30.904 091 15515.45 362.35 53153.44 88888.00 2018-04-01 14:24:31.404 091 15515.39 362.42 53153.45 88888.00 2018-04-01 14:24:31.904 091 15515.40 362.47 53153.47 88888.00 2018-04-01 14:24:32.404 091 15515.36 362.48 53153.46 88888.00 2018-04-01 14:24:32.904 091 15515.34 362.47 53153.44 88888.00 2018-04-01 14:24:33.404 091 15515.32 362.52 53153.44 88888.00 2018-04-01 14:24:33.904 091 15515.23 362.51 53153.42 88888.00 2018-04-01 14:24:34.404 091 15515.21 362.55 53153.44 88888.00 2018-04-01 14:24:34.904 091 15515.25 362.52 53153.45 88888.00 2018-04-01 14:24:35.404 091 15515.30 362.46 53153.49 88888.00 2018-04-01 14:24:35.904 091 15515.28 362.43 53153.51 88888.00 2018-04-01 14:24:36.404 091 15515.23 362.43 53153.46 88888.00 2018-04-01 14:24:36.904 091 15515.23 362.40 53153.42 88888.00 2018-04-01 14:24:37.404 091 15515.23 362.39 53153.38 88888.00 2018-04-01 14:24:37.904 091 15515.23 362.38 53153.37 88888.00 2018-04-01 14:24:38.404 091 15515.23 362.33 53153.37 88888.00 2018-04-01 14:24:39.404 091 15515.21 362.37 53153.32 88888.00 2018-04-01 14:24:39.904 091 15515.18 362.33 53153.29 88888.00 2018-04-01 14:24:40.404 091 15515.18 362.38 53153.23 88888.00 2018-04-01 14:24:40.904 091 15515.19 362.41 53153.17 88888.00 2018-04-01 14:24:41.404 091 15515.21 362.35 53153.17 88888.00 2018-04-01 14:24:41.904 091 15515.19 362.33 53153.12 88888.00 2018-04-01 14:24:42.404 091 15515.20 362.40 53153.07 88888.00 2018-04-01 14:24:42.904 091 15515.24 362.41 53153.05 88888.00 2018-04-01 14:24:43.404 091 15515.24 362.44 53153.05 88888.00 2018-04-01 14:24:43.904 091 15515.25 362.48 53153.02 88888.00 2018-04-01 14:24:44.404 091 15515.27 362.49 53153.02 88888.00 2018-04-01 14:24:44.904 091 15515.32 362.48 53153.02 88888.00 2018-04-01 14:24:45.404 091 15515.32 362.56 53152.97 88888.00 2018-04-01 14:24:45.904 091 15515.32 362.56 53152.92 88888.00 2018-04-01 14:24:46.404 091 15515.38 362.57 53152.87 88888.00 2018-04-01 14:24:46.904 091 15515.41 362.58 53152.86 88888.00 2018-04-01 14:24:47.404 091 15515.40 362.58 53152.84 88888.00 2018-04-01 14:24:47.904 091 15515.39 362.61 53152.84 88888.00 2018-04-01 14:24:48.404 091 15515.46 362.67 53152.75 88888.00 2018-04-01 14:24:49.404 091 15515.50 362.81 53152.75 88888.00 2018-04-01 14:24:49.904 091 15515.50 362.87 53152.80 88888.00 2018-04-01 14:24:50.404 091 15515.50 362.87 53152.83 88888.00 2018-04-01 14:24:50.904 091 15515.55 362.87 53152.90 88888.00 2018-04-01 14:24:51.404 091 15515.58 362.92 53152.93 88888.00 2018-04-01 14:24:51.904 091 15515.63 362.95 53152.92 88888.00 2018-04-01 14:24:52.404 091 15515.63 363.00 53152.94 88888.00 2018-04-01 14:24:52.904 091 15515.64 363.02 53152.91 88888.00 2018-04-01 14:24:53.404 091 15515.67 363.07 53152.93 88888.00 2018-04-01 14:24:53.904 091 15515.70 363.10 53152.94 88888.00 2018-04-01 14:24:54.404 091 15515.66 363.07 53153.00 88888.00 2018-04-01 14:24:54.904 091 15515.61 363.02 53152.99 88888.00 2018-04-01 14:24:55.404 091 15515.66 363.02 53153.01 88888.00 2018-04-01 14:24:55.904 091 15515.68 363.00 53153.03 88888.00 2018-04-01 14:24:56.404 091 15515.66 363.04 53153.01 88888.00 2018-04-01 14:24:56.904 091 15515.61 363.06 53152.99 88888.00 2018-04-01 14:24:57.404 091 15515.60 363.13 53153.05 88888.00 2018-04-01 14:24:57.904 091 15515.65 363.16 53153.12 88888.00 2018-04-01 14:24:58.404 091 15515.65 363.16 53153.15 88888.00 2018-04-01 14:24:58.904 091 15515.65 363.16 53153.17 88888.00 2018-04-01 14:24:59.404 091 15515.67 363.10 53153.25 88888.00 2018-04-01 14:24:59.904 091 15515.65 363.09 53153.26 88888.00 2018-04-01 14:25:00.404 091 15515.63 363.03 53153.21 88888.00 2018-04-01 14:25:00.904 091 15515.63 363.00 53153.21 88888.00 2018-04-01 14:25:01.404 091 15515.61 363.04 53153.24 88888.00 2018-04-01 14:25:01.904 091 15515.60 363.02 53153.26 88888.00 2018-04-01 14:25:02.404 091 15515.55 363.01 53153.27 88888.00 2018-04-01 14:25:02.904 091 15515.51 362.95 53153.30 88888.00 2018-04-01 14:25:03.404 091 15515.55 362.87 53153.29 88888.00 2018-04-01 14:25:03.904 091 15515.50 362.82 53153.26 88888.00 2018-04-01 14:25:04.404 091 15515.48 362.83 53153.22 88888.00 2018-04-01 14:25:04.904 091 15515.51 362.83 53153.22 88888.00 2018-04-01 14:25:05.404 091 15515.54 362.75 53153.26 88888.00 2018-04-01 14:25:05.904 091 15515.50 362.68 53153.36 88888.00 2018-04-01 14:25:06.404 091 15515.50 362.58 53153.41 88888.00 2018-04-01 14:25:06.904 091 15515.51 362.56 53153.37 88888.00 2018-04-01 14:25:07.404 091 15515.50 362.56 53153.31 88888.00 2018-04-01 14:25:07.904 091 15515.56 362.51 53153.29 88888.00 2018-04-01 14:25:08.404 091 15515.52 362.46 53153.34 88888.00 2018-04-01 14:25:08.904 091 15515.51 362.40 53153.31 88888.00 2018-04-01 14:25:09.404 091 15515.56 362.38 53153.29 88888.00 2018-04-01 14:25:09.904 091 15515.55 362.31 53153.29 88888.00 2018-04-01 14:25:10.404 091 15515.55 362.24 53153.24 88888.00 2018-04-01 14:25:10.904 091 15515.57 362.21 53153.25 88888.00 2018-04-01 14:25:11.404 091 15515.59 362.14 53153.13 88888.00 2018-04-01 14:25:11.904 091 15515.67 362.11 53153.11 88888.00 2018-04-01 14:25:12.404 091 15515.66 362.09 53153.13 88888.00 2018-04-01 14:25:12.904 091 15515.65 361.99 53153.18 88888.00 2018-04-01 14:25:13.404 091 15515.65 361.88 53153.24 88888.00 2018-04-01 14:25:13.904 091 15515.67 361.83 53153.26 88888.00 2018-04-01 14:25:14.404 091 15515.68 361.82 53153.29 88888.00 2018-04-01 14:25:14.904 091 15515.70 361.79 53153.25 88888.00 2018-04-01 14:25:15.404 091 15515.74 361.74 53153.23 88888.00 2018-04-01 14:25:15.904 091 15515.82 361.68 53153.24 88888.00 2018-04-01 14:25:16.404 091 15515.79 361.60 53153.25 88888.00 2018-04-01 14:25:16.904 091 15515.83 361.55 53153.30 88888.00 2018-04-01 14:25:17.404 091 15515.80 361.47 53153.26 88888.00 2018-04-01 14:25:17.904 091 15515.77 361.44 53153.25 88888.00 2018-04-01 14:25:18.404 091 15515.78 361.37 53153.18 88888.00 2018-04-01 14:25:18.904 091 15515.83 361.29 53153.16 88888.00 2018-04-01 14:25:19.404 091 15515.83 361.28 53153.17 88888.00 2018-04-01 14:25:19.904 091 15515.83 361.29 53153.21 88888.00 2018-04-01 14:25:20.904 091 15515.83 361.17 53153.26 88888.00 2018-04-01 14:25:21.404 091 15515.77 361.11 53153.32 88888.00 2018-04-01 14:25:21.904 091 15515.77 361.01 53153.33 88888.00 2018-04-01 14:25:22.404 091 15515.82 360.95 53153.34 88888.00 2018-04-01 14:25:22.904 091 15515.79 361.00 53153.30 88888.00 2018-04-01 14:25:23.404 091 15515.78 361.03 53153.32 88888.00 2018-04-01 14:25:23.904 091 15515.78 361.01 53153.34 88888.00 2018-04-01 14:25:24.404 091 15515.80 360.96 53153.29 88888.00 2018-04-01 14:25:24.904 091 15515.86 360.87 53153.29 88888.00 2018-04-01 14:25:25.404 091 15515.88 360.88 53153.26 88888.00 2018-04-01 14:25:25.904 091 15515.88 360.85 53153.20 88888.00 2018-04-01 14:25:26.404 091 15515.82 360.78 53153.14 88888.00 2018-04-01 14:25:26.904 091 15515.80 360.76 53153.11 88888.00 2018-04-01 14:25:27.404 091 15515.86 360.78 53153.12 88888.00 2018-04-01 14:25:27.904 091 15515.92 360.75 53153.18 88888.00 2018-04-01 14:25:28.404 091 15515.95 360.74 53153.18 88888.00 2018-04-01 14:25:28.904 091 15515.94 360.74 53153.25 88888.00 2018-04-01 14:25:29.404 091 15515.97 360.74 53153.27 88888.00 2018-04-01 14:25:29.904 091 15516.01 360.71 53153.24 88888.00 2018-04-01 14:25:30.404 091 15515.98 360.73 53153.26 88888.00 2018-04-01 14:25:30.904 091 15515.93 360.73 53153.26 88888.00 2018-04-01 14:25:31.404 091 15515.93 360.71 53153.25 88888.00 2018-04-01 14:25:31.904 091 15515.95 360.69 53153.23 88888.00 2018-04-01 14:25:32.404 091 15515.93 360.69 53153.17 88888.00 2018-04-01 14:25:32.904 091 15515.94 360.66 53153.15 88888.00 2018-04-01 14:25:33.404 091 15515.95 360.70 53153.14 88888.00 2018-04-01 14:25:33.904 091 15515.98 360.78 53153.11 88888.00 2018-04-01 14:25:34.404 091 15516.00 360.79 53153.05 88888.00 2018-04-01 14:25:34.904 091 15516.04 360.75 53153.05 88888.00 2018-04-01 14:25:35.404 091 15516.02 360.70 53153.09 88888.00 2018-04-01 14:25:35.904 091 15516.00 360.77 53153.07 88888.00 2018-04-01 14:25:36.404 091 15516.00 360.83 53153.05 88888.00 2018-04-01 14:25:36.904 091 15516.05 360.91 53153.07 88888.00 2018-04-01 14:25:37.404 091 15516.04 360.88 53153.06 88888.00 2018-04-01 14:25:37.904 091 15515.98 360.91 53152.98 88888.00 2018-04-01 14:25:38.404 091 15516.04 360.99 53153.04 88888.00 2018-04-01 14:25:38.904 091 15516.02 361.04 53153.07 88888.00 2018-04-01 14:25:39.404 091 15516.04 361.05 53153.03 88888.00 2018-04-01 14:25:39.904 091 15516.04 361.10 53152.98 88888.00 2018-04-01 14:25:40.404 091 15516.04 361.12 53152.97 88888.00 2018-04-01 14:25:40.904 091 15516.04 361.11 53152.93 88888.00 2018-04-01 14:25:41.404 091 15516.07 361.12 53152.91 88888.00 2018-04-01 14:25:41.904 091 15516.06 361.16 53152.93 88888.00 2018-04-01 14:25:42.404 091 15516.04 361.19 53152.94 88888.00 2018-04-01 14:25:42.904 091 15516.06 361.23 53152.93 88888.00 2018-04-01 14:25:43.404 091 15516.11 361.28 53152.87 88888.00 2018-04-01 14:25:43.904 091 15516.12 361.29 53152.92 88888.00 2018-04-01 14:25:44.404 091 15516.12 361.36 53152.95 88888.00 2018-04-01 14:25:44.904 091 15516.10 361.39 53153.00 88888.00 2018-04-01 14:25:45.404 091 15516.16 361.37 53153.00 88888.00 2018-04-01 14:25:45.904 091 15516.19 361.36 53152.97 88888.00 2018-04-01 14:25:46.404 091 15516.18 361.42 53152.99 88888.00 2018-04-01 14:25:46.904 091 15516.21 361.46 53152.95 88888.00 2018-04-01 14:25:47.404 091 15516.23 361.47 53152.96 88888.00 2018-04-01 14:25:47.904 091 15516.24 361.49 53152.97 88888.00 2018-04-01 14:25:48.404 091 15516.24 361.46 53152.97 88888.00 2018-04-01 14:25:48.904 091 15516.25 361.49 53152.95 88888.00 2018-04-01 14:25:49.404 091 15516.25 361.52 53152.94 88888.00 2018-04-01 14:25:49.904 091 15516.21 361.48 53153.00 88888.00 2018-04-01 14:25:50.404 091 15516.16 361.52 53153.06 88888.00 2018-04-01 14:25:50.904 091 15516.13 361.55 53153.10 88888.00 2018-04-01 14:25:51.404 091 15516.13 361.57 53153.14 88888.00 2018-04-01 14:25:52.404 091 15516.18 361.72 53153.12 88888.00 2018-04-01 14:25:52.904 091 15516.16 361.73 53153.21 88888.00 2018-04-01 14:25:53.404 091 15516.12 361.72 53153.22 88888.00 2018-04-01 14:25:53.904 091 15516.02 361.76 53153.19 88888.00 2018-04-01 14:25:54.404 091 15516.04 361.76 53153.17 88888.00 2018-04-01 14:25:54.904 091 15516.09 361.73 53153.19 88888.00 2018-04-01 14:25:55.404 091 15516.10 361.74 53153.17 88888.00 2018-04-01 14:25:55.904 091 15516.04 361.80 53153.16 88888.00 2018-04-01 14:25:56.404 091 15516.00 361.80 53153.14 88888.00 2018-04-01 14:25:56.904 091 15515.97 361.83 53153.14 88888.00 2018-04-01 14:25:57.404 091 15515.94 361.86 53153.19 88888.00 2018-04-01 14:25:57.904 091 15515.92 361.83 53153.21 88888.00 2018-04-01 14:25:58.404 091 15515.88 361.85 53153.31 88888.00 2018-04-01 14:25:58.904 091 15515.83 361.86 53153.36 88888.00 2018-04-01 14:25:59.404 091 15515.79 361.88 53153.34 88888.00 2018-04-01 14:25:59.904 091 15515.82 361.90 53153.31 88888.00 2018-04-01 14:26:00.404 091 15515.79 361.91 53153.32 88888.00 2018-04-01 14:26:00.904 091 15515.76 361.95 53153.30 88888.00 2018-04-01 14:26:01.404 091 15515.71 361.99 53153.20 88888.00 2018-04-01 14:26:01.904 091 15515.65 361.98 53153.23 88888.00 2018-04-01 14:26:02.404 091 15515.61 361.98 53153.33 88888.00 2018-04-01 14:26:02.904 091 15515.55 362.00 53153.31 88888.00 2018-04-01 14:26:03.404 091 15515.49 362.00 53153.19 88888.00 2018-04-01 14:26:03.904 091 15515.49 361.99 53153.20 88888.00 2018-04-01 14:26:04.404 091 15515.54 362.02 53153.24 88888.00 2018-04-01 14:26:04.904 091 15515.48 362.06 53153.27 88888.00 2018-04-01 14:26:05.404 091 15515.45 362.12 53153.33 88888.00 2018-04-01 14:26:05.904 091 15515.41 362.13 53153.37 88888.00 2018-04-01 14:26:06.404 091 15515.40 362.14 53153.37 88888.00 2018-04-01 14:26:06.904 091 15515.36 362.16 53153.41 88888.00 2018-04-01 14:26:07.404 091 15515.38 362.16 53153.38 88888.00 2018-04-01 14:26:07.904 091 15515.38 362.17 53153.39 88888.00 2018-04-01 14:26:08.404 091 15515.33 362.23 53153.41 88888.00 2018-04-01 14:26:08.904 091 15515.27 362.26 53153.43 88888.00 2018-04-01 14:26:09.404 091 15515.28 362.29 53153.44 88888.00 2018-04-01 14:26:09.904 091 15515.27 362.30 53153.40 88888.00 2018-04-01 14:26:10.404 091 15515.25 362.33 53153.40 88888.00 2018-04-01 14:26:10.904 091 15515.23 362.33 53153.39 88888.00 2018-04-01 14:26:11.404 091 15515.19 362.31 53153.37 88888.00 2018-04-01 14:26:11.904 091 15515.20 362.32 53153.40 88888.00 2018-04-01 14:26:12.404 091 15515.16 362.35 53153.45 88888.00 2018-04-01 14:26:12.904 091 15515.14 362.31 53153.45 88888.00 2018-04-01 14:26:13.404 091 15515.20 362.29 53153.52 88888.00 2018-04-01 14:26:13.904 091 15515.20 362.28 53153.55 88888.00 2018-04-01 14:26:14.404 091 15515.19 362.25 53153.58 88888.00 2018-04-01 14:26:14.904 091 15515.16 362.26 53153.57 88888.00 2018-04-01 14:26:15.404 091 15515.11 362.23 53153.57 88888.00 2018-04-01 14:26:15.904 091 15515.13 362.22 53153.58 88888.00 2018-04-01 14:26:16.404 091 15515.10 362.18 53153.57 88888.00 2018-04-01 14:26:16.904 091 15515.09 362.15 53153.58 88888.00 2018-04-01 14:26:17.405 091 15515.12 362.12 53153.53 88888.00 2018-04-01 14:26:17.905 091 15515.13 362.07 53153.46 88888.00 2018-04-01 14:26:18.405 091 15515.18 362.02 53153.47 88888.00 2018-04-01 14:26:18.905 091 15515.15 362.03 53153.47 88888.00 2018-04-01 14:26:19.405 091 15515.15 361.98 53153.52 88888.00 2018-04-01 14:26:19.905 091 15515.14 361.95 53153.52 88888.00 2018-04-01 14:26:20.405 091 15515.14 361.90 53153.52 88888.00 2018-04-01 14:26:20.905 091 15515.14 361.88 53153.54 88888.00 2018-04-01 14:26:21.405 091 15515.18 361.86 53153.56 88888.00 2018-04-01 14:26:21.905 091 15515.16 361.81 53153.57 88888.00 2018-04-01 14:26:22.405 091 15515.14 361.81 53153.46 88888.00 2018-04-01 14:26:22.905 091 15515.11 361.77 53153.43 88888.00 2018-04-01 14:26:23.405 091 15515.09 361.69 53153.41 88888.00 2018-04-01 14:26:23.905 091 15515.12 361.63 53153.39 88888.00 2018-04-01 14:26:24.405 091 15515.02 361.59 53153.39 88888.00 2018-04-01 14:26:24.905 091 15514.98 361.59 53153.37 88888.00 2018-04-01 14:26:25.405 091 15514.96 361.61 53153.34 88888.00 2018-04-01 14:26:25.905 091 15514.97 361.63 53153.37 88888.00 2018-04-01 14:26:26.405 091 15514.97 361.62 53153.37 88888.00 2018-04-01 14:26:26.905 091 15514.96 361.59 53153.36 88888.00 2018-04-01 14:26:27.405 091 15514.96 361.56 53153.40 88888.00 2018-04-01 14:26:27.905 091 15514.96 361.55 53153.43 88888.00 2018-04-01 14:26:28.405 091 15514.95 361.60 53153.38 88888.00 2018-04-01 14:26:28.905 091 15514.92 361.62 53153.37 88888.00 2018-04-01 14:26:29.405 091 15514.91 361.59 53153.37 88888.00 2018-04-01 14:26:29.905 091 15514.95 361.55 53153.35 88888.00 2018-04-01 14:26:30.405 091 15514.91 361.54 53153.30 88888.00 2018-04-01 14:26:30.905 091 15514.92 361.52 53153.25 88888.00 2018-04-01 14:26:31.405 091 15514.88 361.49 53153.25 88888.00 2018-04-01 14:26:31.905 091 15514.91 361.47 53153.21 88888.00 2018-04-01 14:26:32.405 091 15514.85 361.46 53153.11 88888.00 2018-04-01 14:26:32.905 091 15514.84 361.47 53153.04 88888.00 2018-04-01 14:26:33.905 091 15514.87 361.52 53153.01 88888.00 2018-04-01 14:26:34.405 091 15514.92 361.52 53152.99 88888.00 2018-04-01 14:26:34.905 091 15514.96 361.52 53152.97 88888.00 2018-04-01 14:26:35.405 091 15514.97 361.51 53152.96 88888.00 2018-04-01 14:26:35.905 091 15514.97 361.48 53152.95 88888.00 2018-04-01 14:26:36.405 091 15514.94 361.48 53152.85 88888.00 2018-04-01 14:26:36.905 091 15514.89 361.52 53152.80 88888.00 2018-04-01 14:26:37.405 091 15514.94 361.52 53152.76 88888.00 2018-04-01 14:26:37.905 091 15514.97 361.48 53152.70 88888.00 2018-04-01 14:26:38.405 091 15515.04 361.47 53152.66 88888.00 2018-04-01 14:26:38.905 091 15515.06 361.44 53152.65 88888.00 2018-04-01 14:26:39.405 091 15515.10 361.42 53152.58 88888.00 2018-04-01 14:26:39.905 091 15515.15 361.40 53152.46 88888.00 2018-04-01 14:26:40.405 091 15515.18 361.38 53152.39 88888.00 2018-04-01 14:26:40.905 091 15515.28 361.36 53152.39 88888.00 2018-04-01 14:26:41.405 091 15515.30 361.34 53152.30 88888.00 2018-04-01 14:26:41.905 091 15515.32 361.35 53152.28 88888.00 2018-04-01 14:26:42.405 091 15515.38 361.31 53152.29 88888.00 2018-04-01 14:26:42.905 091 15515.41 361.31 53152.26 88888.00 2018-04-01 14:26:43.405 091 15515.48 361.29 53152.24 88888.00 2018-04-01 14:26:43.905 091 15515.55 361.29 53152.20 88888.00 2018-04-01 14:26:44.405 091 15515.59 361.25 53152.18 88888.00 2018-04-01 14:26:44.905 091 15515.66 361.18 53152.16 88888.00 2018-04-01 14:26:45.405 091 15515.65 361.21 53152.15 88888.00 2018-04-01 14:26:45.905 091 15515.68 361.23 53152.14 88888.00 2018-04-01 14:26:46.405 091 15515.78 361.23 53152.13 88888.00 2018-04-01 14:26:46.905 091 15515.83 361.26 53152.08 88888.00 2018-04-01 14:26:47.405 091 15515.82 361.23 53152.06 88888.00 2018-04-01 14:26:47.905 091 15515.89 361.20 53152.06 88888.00 2018-04-01 14:26:48.405 091 15515.93 361.19 53152.11 88888.00 2018-04-01 14:26:48.905 091 15515.95 361.19 53152.15 88888.00 2018-04-01 14:26:49.405 091 15515.93 361.16 53152.13 88888.00 2018-04-01 14:26:49.905 091 15515.94 361.19 53152.19 88888.00 2018-04-01 14:26:50.405 091 15515.93 361.27 53152.26 88888.00 2018-04-01 14:26:50.905 091 15515.93 361.30 53152.31 88888.00 2018-04-01 14:26:51.405 091 15515.95 361.29 53152.35 88888.00 2018-04-01 14:26:51.905 091 15515.96 361.30 53152.37 88888.00 2018-04-01 14:26:52.405 091 15515.94 361.31 53152.37 88888.00 2018-04-01 14:26:52.905 091 15515.94 361.33 53152.34 88888.00 2018-04-01 14:26:53.405 091 15515.93 361.35 53152.39 88888.00 2018-04-01 14:26:53.905 091 15515.93 361.36 53152.36 88888.00 2018-04-01 14:26:54.405 091 15515.92 361.43 53152.33 88888.00 2018-04-01 14:26:54.905 091 15515.95 361.45 53152.33 88888.00 2018-04-01 14:26:55.405 091 15515.89 361.47 53152.37 88888.00 2018-04-01 14:26:55.905 091 15515.94 361.47 53152.43 88888.00 2018-04-01 14:26:56.405 091 15515.95 361.45 53152.45 88888.00 2018-04-01 14:26:56.905 091 15515.92 361.43 53152.52 88888.00 2018-04-01 14:26:57.405 091 15515.92 361.39 53152.53 88888.00 2018-04-01 14:26:57.905 091 15515.92 361.46 53152.52 88888.00 2018-04-01 14:26:58.405 091 15515.93 361.51 53152.53 88888.00 2018-04-01 14:26:58.905 091 15515.96 361.53 53152.56 88888.00 2018-04-01 14:26:59.405 091 15515.97 361.55 53152.56 88888.00 2018-04-01 14:26:59.905 091 15515.95 361.54 53152.54 88888.00 2018-04-01 14:27:00.405 091 15516.00 361.54 53152.52 88888.00 2018-04-01 14:27:00.905 091 15515.98 361.56 53152.54 88888.00 2018-04-01 14:27:01.405 091 15515.97 361.60 53152.52 88888.00 2018-04-01 14:27:01.905 091 15515.97 361.59 53152.47 88888.00 2018-04-01 14:27:02.405 091 15516.00 361.55 53152.42 88888.00 2018-04-01 14:27:02.905 091 15515.98 361.61 53152.46 88888.00 2018-04-01 14:27:03.405 091 15516.04 361.65 53152.54 88888.00 2018-04-01 14:27:03.905 091 15516.06 361.64 53152.58 88888.00 2018-04-01 14:27:04.405 091 15516.04 361.65 53152.55 88888.00 2018-04-01 14:27:04.905 091 15516.04 361.65 53152.56 88888.00 2018-04-01 14:27:05.405 091 15516.01 361.77 53152.55 88888.00 2018-04-01 14:27:05.905 091 15516.02 361.80 53152.57 88888.00 2018-04-01 14:27:06.405 091 15516.02 361.82 53152.54 88888.00 2018-04-01 14:27:06.905 091 15516.05 361.87 53152.49 88888.00 2018-04-01 14:27:07.405 091 15516.05 361.87 53152.50 88888.00 2018-04-01 14:27:07.905 091 15516.03 361.91 53152.49 88888.00 2018-04-01 14:27:08.405 091 15516.05 361.96 53152.45 88888.00 2018-04-01 14:27:08.905 091 15516.07 361.97 53152.37 88888.00 2018-04-01 14:27:09.405 091 15516.05 362.03 53152.37 88888.00 2018-04-01 14:27:09.905 091 15516.09 362.03 53152.41 88888.00 2018-04-01 14:27:10.405 091 15516.07 362.08 53152.44 88888.00 2018-04-01 14:27:10.905 091 15516.10 362.14 53152.50 88888.00 2018-04-01 14:27:11.405 091 15516.12 362.21 53152.53 88888.00 2018-04-01 14:27:11.905 091 15516.15 362.28 53152.59 88888.00 2018-04-01 14:27:12.405 091 15516.16 362.31 53152.62 88888.00 2018-04-01 14:27:12.905 091 15516.12 362.30 53152.59 88888.00 2018-04-01 14:27:13.405 091 15516.13 362.33 53152.56 88888.00 2018-04-01 14:27:13.905 091 15516.14 362.37 53152.63 88888.00 2018-04-01 14:27:14.405 091 15516.14 362.41 53152.70 88888.00 2018-04-01 14:27:14.905 091 15516.16 362.46 53152.69 88888.00 2018-04-01 14:27:15.405 091 15516.18 362.49 53152.66 88888.00 2018-04-01 14:27:15.905 091 15516.15 362.49 53152.69 88888.00 2018-04-01 14:27:16.405 091 15516.13 362.50 53152.74 88888.00 2018-04-01 14:27:16.905 091 15516.18 362.50 53152.73 88888.00 2018-04-01 14:27:17.405 091 15516.18 362.54 53152.80 88888.00 2018-04-01 14:27:17.905 091 15516.22 362.54 53152.91 88888.00 2018-04-01 14:27:18.405 091 15516.23 362.56 53152.92 88888.00 2018-04-01 14:27:18.905 091 15516.22 362.57 53152.95 88888.00 2018-04-01 14:27:19.405 091 15516.23 362.59 53153.03 88888.00 2018-04-01 14:27:19.905 091 15516.22 362.56 53153.04 88888.00 2018-04-01 14:27:20.405 091 15516.25 362.52 53153.00 88888.00 2018-04-01 14:27:20.905 091 15516.31 362.49 53153.00 88888.00 2018-04-01 14:27:21.405 091 15516.28 362.47 53153.01 88888.00 2018-04-01 14:27:21.905 091 15516.22 362.42 53153.06 88888.00 2018-04-01 14:27:22.405 091 15516.19 362.37 53153.09 88888.00 2018-04-01 14:27:22.905 091 15516.15 362.35 53153.02 88888.00 2018-04-01 14:27:23.405 091 15516.11 362.32 53153.03 88888.00 2018-04-01 14:27:23.905 091 15516.11 362.31 53153.04 88888.00 2018-04-01 14:27:24.405 091 15516.04 362.26 53153.03 88888.00 2018-04-01 14:27:24.905 091 15516.03 362.20 53153.13 88888.00 2018-04-01 14:27:25.405 091 15516.03 362.16 53153.19 88888.00 2018-04-01 14:27:25.905 091 15516.00 362.13 53153.22 88888.00 2018-04-01 14:27:26.405 091 15515.94 362.08 53153.24 88888.00 2018-04-01 14:27:26.905 091 15515.91 361.98 53153.30 88888.00 2018-04-01 14:27:27.405 091 15515.86 361.89 53153.31 88888.00 2018-04-01 14:27:27.905 091 15515.83 361.87 53153.32 88888.00 2018-04-01 14:27:28.405 091 15515.77 361.81 53153.27 88888.00 2018-04-01 14:27:28.905 091 15515.64 361.73 53153.30 88888.00 2018-04-01 14:27:29.405 091 15515.58 361.64 53153.30 88888.00 2018-04-01 14:27:29.905 091 15515.52 361.57 53153.26 88888.00 2018-04-01 14:27:30.405 091 15515.50 361.55 53153.19 88888.00 2018-04-01 14:27:30.905 091 15515.41 361.47 53153.19 88888.00 2018-04-01 14:27:31.405 091 15515.31 361.40 53153.23 88888.00 2018-04-01 14:27:31.905 091 15515.24 361.36 53153.26 88888.00 2018-04-01 14:27:32.405 091 15515.23 361.26 53153.31 88888.00 2018-04-01 14:27:32.905 091 15515.23 361.22 53153.34 88888.00 2018-04-01 14:27:33.405 091 15515.14 361.20 53153.41 88888.00 2018-04-01 14:27:33.905 091 15515.10 361.13 53153.41 88888.00 2018-04-01 14:27:34.405 091 15515.02 361.09 53153.37 88888.00 2018-04-01 14:27:34.905 091 15514.97 361.05 53153.39 88888.00 2018-04-01 14:27:35.405 091 15514.98 361.01 53153.45 88888.00 2018-04-01 14:27:35.905 091 15514.96 360.97 53153.45 88888.00 2018-04-01 14:27:36.405 091 15514.93 360.94 53153.43 88888.00 2018-04-01 14:27:36.905 091 15514.89 360.88 53153.44 88888.00 2018-04-01 14:27:37.405 091 15514.86 360.84 53153.40 88888.00 2018-04-01 14:27:37.905 091 15514.78 360.84 53153.35 88888.00 2018-04-01 14:27:38.405 091 15514.68 360.82 53153.36 88888.00 2018-04-01 14:27:38.905 091 15514.67 360.74 53153.39 88888.00 2018-04-01 14:27:39.405 091 15514.68 360.71 53153.39 88888.00 2018-04-01 14:27:39.905 091 15514.66 360.69 53153.47 88888.00 2018-04-01 14:27:40.405 091 15514.62 360.64 53153.51 88888.00 2018-04-01 14:27:40.905 091 15514.58 360.56 53153.54 88888.00 2018-04-01 14:27:41.405 091 15514.60 360.52 53153.54 88888.00 2018-04-01 14:27:41.905 091 15514.59 360.50 53153.51 88888.00 2018-04-01 14:27:42.405 091 15514.55 360.50 53153.54 88888.00 2018-04-01 14:27:42.905 091 15514.52 360.48 53153.53 88888.00 2018-04-01 14:27:43.405 091 15514.49 360.45 53153.53 88888.00 2018-04-01 14:27:43.905 091 15514.43 360.44 53153.54 88888.00 2018-04-01 14:27:44.405 091 15514.47 360.38 53153.51 88888.00 2018-04-01 14:27:44.905 091 15514.51 360.36 53153.46 88888.00 2018-04-01 14:27:45.405 091 15514.49 360.35 53153.40 88888.00 2018-04-01 14:27:45.905 091 15514.51 360.33 53153.43 88888.00 2018-04-01 14:27:46.905 091 15514.55 360.26 53153.54 88888.00 2018-04-01 14:27:47.405 091 15514.55 360.27 53153.57 88888.00 2018-04-01 14:27:47.905 091 15514.53 360.26 53153.54 88888.00 2018-04-01 14:27:48.405 091 15514.56 360.25 53153.56 88888.00 2018-04-01 14:27:48.905 091 15514.60 360.21 53153.54 88888.00 2018-04-01 14:27:49.405 091 15514.59 360.18 53153.49 88888.00 2018-04-01 14:27:49.905 091 15514.65 360.19 53153.51 88888.00 2018-04-01 14:27:50.405 091 15514.67 360.17 53153.53 88888.00 2018-04-01 14:27:50.905 091 15514.65 360.17 53153.56 88888.00 2018-04-01 14:27:51.405 091 15514.70 360.16 53153.55 88888.00 2018-04-01 14:27:51.905 091 15514.71 360.18 53153.45 88888.00 2018-04-01 14:27:52.405 091 15514.74 360.13 53153.40 88888.00 2018-04-01 14:27:52.905 091 15514.78 360.10 53153.42 88888.00 2018-04-01 14:27:53.405 091 15514.79 360.15 53153.43 88888.00 2018-04-01 14:27:53.905 091 15514.78 360.19 53153.38 88888.00 2018-04-01 14:27:54.405 091 15514.79 360.21 53153.38 88888.00 2018-04-01 14:27:54.905 091 15514.78 360.19 53153.38 88888.00 2018-04-01 14:27:55.405 091 15514.86 360.17 53153.43 88888.00 2018-04-01 14:27:55.905 091 15514.87 360.12 53153.45 88888.00 2018-04-01 14:27:56.405 091 15514.87 360.12 53153.47 88888.00 2018-04-01 14:27:56.905 091 15514.93 360.10 53153.47 88888.00 2018-04-01 14:27:57.405 091 15514.93 360.07 53153.45 88888.00 2018-04-01 14:27:57.905 091 15514.98 360.05 53153.40 88888.00 2018-04-01 14:27:58.405 091 15514.98 360.06 53153.34 88888.00 2018-04-01 14:27:58.905 091 15515.01 360.05 53153.33 88888.00 2018-04-01 14:27:59.405 091 15515.01 360.02 53153.32 88888.00 2018-04-01 14:27:59.905 091 15515.02 360.01 53153.26 88888.00 2018-04-01 14:28:00.405 091 15515.02 360.01 53153.24 88888.00 2018-04-01 14:28:00.905 091 15514.98 359.99 53153.18 88888.00 2018-04-01 14:28:01.405 091 15514.98 359.96 53153.23 88888.00 2018-04-01 14:28:01.905 091 15515.00 359.93 53153.26 88888.00 2018-04-01 14:28:02.405 091 15514.95 359.92 53153.29 88888.00 2018-04-01 14:28:02.905 091 15514.93 359.91 53153.30 88888.00 2018-04-01 14:28:03.405 091 15514.96 359.90 53153.27 88888.00 2018-04-01 14:28:03.905 091 15514.97 359.86 53153.25 88888.00 2018-04-01 14:28:04.905 091 15514.95 359.87 53153.25 88888.00 2018-04-01 14:28:05.405 091 15514.94 359.87 53153.27 88888.00 2018-04-01 14:28:05.905 091 15514.94 359.89 53153.25 88888.00 2018-04-01 14:28:06.405 091 15514.92 359.90 53153.26 88888.00 2018-04-01 14:28:06.905 091 15514.85 359.91 53153.25 88888.00 2018-04-01 14:28:07.405 091 15514.83 359.87 53153.20 88888.00 2018-04-01 14:28:07.905 091 15514.84 359.88 53153.19 88888.00 2018-04-01 14:28:08.405 091 15514.84 359.90 53153.15 88888.00 2018-04-01 14:28:08.905 091 15514.79 359.91 53153.17 88888.00 2018-04-01 14:28:09.405 091 15514.79 359.91 53153.22 88888.00 2018-04-01 14:28:09.905 091 15514.76 359.88 53153.24 88888.00 2018-04-01 14:28:10.405 091 15514.79 359.87 53153.29 88888.00 2018-04-01 14:28:10.905 091 15514.80 359.88 53153.25 88888.00 2018-04-01 14:28:11.405 091 15514.84 359.89 53153.22 88888.00 2018-04-01 14:28:11.905 091 15514.86 359.91 53153.21 88888.00 2018-04-01 14:28:12.405 091 15514.83 359.96 53153.20 88888.00 2018-04-01 14:28:12.905 091 15514.76 359.97 53153.23 88888.00 2018-04-01 14:28:13.405 091 15514.78 359.97 53153.23 88888.00 2018-04-01 14:28:13.905 091 15514.80 360.00 53153.20 88888.00 2018-04-01 14:28:14.405 091 15514.76 360.00 53153.20 88888.00 2018-04-01 14:28:14.905 091 15514.74 360.04 53153.18 88888.00 2018-04-01 14:28:15.405 091 15514.77 360.05 53153.22 88888.00 2018-04-01 14:28:15.905 091 15514.82 360.08 53153.23 88888.00 2018-04-01 14:28:16.405 091 15514.78 360.15 53153.26 88888.00 2018-04-01 14:28:16.905 091 15514.77 360.22 53153.30 88888.00 2018-04-01 14:28:17.405 091 15514.80 360.25 53153.35 88888.00 2018-04-01 14:28:17.905 091 15514.78 360.28 53153.35 88888.00 2018-04-01 14:28:18.405 091 15514.79 360.31 53153.33 88888.00 2018-04-01 14:28:18.905 091 15514.71 360.31 53153.35 88888.00 2018-04-01 14:28:19.405 091 15514.65 360.35 53153.39 88888.00 2018-04-01 14:28:19.905 091 15514.65 360.40 53153.34 88888.00 2018-04-01 14:28:20.405 091 15514.67 360.45 53153.39 88888.00 2018-04-01 14:28:20.905 091 15514.67 360.47 53153.42 88888.00 2018-04-01 14:28:21.405 091 15514.69 360.44 53153.42 88888.00 2018-04-01 14:28:21.905 091 15514.66 360.50 53153.43 88888.00 2018-04-01 14:28:22.405 091 15514.60 360.55 53153.36 88888.00 2018-04-01 14:28:22.905 091 15514.57 360.56 53153.35 88888.00 2018-04-01 14:28:23.405 091 15514.60 360.61 53153.39 88888.00 2018-04-01 14:28:23.905 091 15514.65 360.62 53153.47 88888.00 2018-04-01 14:28:24.405 091 15514.66 360.61 53153.51 88888.00 2018-04-01 14:28:24.905 091 15514.61 360.59 53153.50 88888.00 2018-04-01 14:28:25.405 091 15514.58 360.62 53153.49 88888.00 2018-04-01 14:28:25.905 091 15514.57 360.65 53153.51 88888.00 2018-04-01 14:28:26.405 091 15514.56 360.61 53153.53 88888.00 2018-04-01 14:28:26.905 091 15514.57 360.59 53153.54 88888.00 2018-04-01 14:28:27.405 091 15514.57 360.59 53153.54 88888.00 2018-04-01 14:28:27.905 091 15514.61 360.65 53153.54 88888.00 2018-04-01 14:28:28.405 091 15514.62 360.66 53153.51 88888.00 2018-04-01 14:28:28.905 091 15514.60 360.61 53153.43 88888.00 2018-04-01 14:28:29.405 091 15514.64 360.59 53153.40 88888.00 2018-04-01 14:28:29.905 091 15514.64 360.58 53153.44 88888.00 2018-04-01 14:28:30.405 091 15514.65 360.56 53153.46 88888.00 2018-04-01 14:28:30.905 091 15514.64 360.50 53153.43 88888.00 2018-04-01 14:28:31.405 091 15514.68 360.48 53153.39 88888.00 2018-04-01 14:28:31.905 091 15514.67 360.44 53153.38 88888.00 2018-04-01 14:28:32.405 091 15514.73 360.41 53153.37 88888.00 2018-04-01 14:28:32.905 091 15514.69 360.36 53153.39 88888.00 2018-04-01 14:28:33.405 091 15514.67 360.31 53153.37 88888.00 2018-04-01 14:28:33.905 091 15514.67 360.28 53153.36 88888.00 2018-04-01 14:28:34.405 091 15514.70 360.25 53153.31 88888.00 2018-04-01 14:28:34.905 091 15514.74 360.19 53153.29 88888.00 2018-04-01 14:28:35.405 091 15514.74 360.17 53153.33 88888.00 2018-04-01 14:28:35.905 091 15514.74 360.14 53153.32 88888.00 2018-04-01 14:28:36.405 091 15514.74 360.14 53153.24 88888.00 2018-04-01 14:28:36.905 091 15514.77 360.13 53153.17 88888.00 2018-04-01 14:28:37.405 091 15514.75 360.08 53153.17 88888.00 2018-04-01 14:28:37.905 091 15514.73 360.08 53153.22 88888.00 2018-04-01 14:28:38.405 091 15514.69 360.07 53153.21 88888.00 2018-04-01 14:28:38.905 091 15514.71 360.05 53153.17 88888.00 2018-04-01 14:28:39.405 091 15514.69 359.99 53153.15 88888.00 2018-04-01 14:28:39.905 091 15514.71 359.91 53153.13 88888.00 2018-04-01 14:28:40.405 091 15514.73 359.90 53153.17 88888.00 2018-04-01 14:28:40.905 091 15514.73 359.88 53153.15 88888.00 2018-04-01 14:28:41.405 091 15514.74 359.89 53153.14 88888.00 2018-04-01 14:28:41.905 091 15514.73 359.89 53153.12 88888.00 2018-04-01 14:28:42.405 091 15514.69 359.84 53153.11 88888.00 2018-04-01 14:28:42.905 091 15514.67 359.79 53153.07 88888.00 2018-04-01 14:28:43.405 091 15514.71 359.74 53153.09 88888.00 2018-04-01 14:28:43.905 091 15514.73 359.72 53153.02 88888.00 2018-04-01 14:28:44.405 091 15514.70 359.69 53153.03 88888.00 2018-04-01 14:28:44.905 091 15514.65 359.64 53153.03 88888.00 2018-04-01 14:28:45.405 091 15514.64 359.61 53153.03 88888.00 2018-04-01 14:28:45.905 091 15514.65 359.58 53153.07 88888.00 2018-04-01 14:28:46.405 091 15514.68 359.58 53153.14 88888.00 2018-04-01 14:28:46.905 091 15514.69 359.56 53153.11 88888.00 2018-04-01 14:28:47.405 091 15514.73 359.56 53153.07 88888.00 2018-04-01 14:28:47.905 091 15514.68 359.54 53153.09 88888.00 2018-04-01 14:28:48.405 091 15514.70 359.50 53153.02 88888.00 2018-04-01 14:28:48.905 091 15514.73 359.48 53153.00 88888.00 2018-04-01 14:28:49.405 091 15514.74 359.47 53153.01 88888.00 2018-04-01 14:28:49.905 091 15514.71 359.41 53153.02 88888.00 2018-04-01 14:28:50.405 091 15514.71 359.38 53153.01 88888.00 2018-04-01 14:28:50.905 091 15514.70 359.40 53152.92 88888.00 2018-04-01 14:28:51.405 091 15514.74 359.43 53152.90 88888.00 2018-04-01 14:28:51.905 091 15514.73 359.39 53152.92 88888.00 2018-04-01 14:28:52.405 091 15514.71 359.35 53152.93 88888.00 2018-04-01 14:28:52.905 091 15514.74 359.32 53152.95 88888.00 2018-04-01 14:28:53.405 091 15514.74 359.37 53152.96 88888.00 2018-04-01 14:28:53.905 091 15514.73 359.39 53152.99 88888.00 2018-04-01 14:28:54.405 091 15514.73 359.39 53152.97 88888.00 2018-04-01 14:28:54.905 091 15514.73 359.41 53152.98 88888.00 2018-04-01 14:28:55.405 091 15514.67 359.43 53152.94 88888.00 2018-04-01 14:28:55.905 091 15514.64 359.43 53152.92 88888.00 2018-04-01 14:28:56.405 091 15514.69 359.44 53152.87 88888.00 2018-04-01 14:28:56.905 091 15514.69 359.50 53152.87 88888.00 2018-04-01 14:28:57.405 091 15514.64 359.54 53152.85 88888.00 2018-04-01 14:28:57.905 091 15514.60 359.57 53152.81 88888.00 2018-04-01 14:28:58.405 091 15514.59 359.56 53152.77 88888.00 2018-04-01 14:28:58.905 091 15514.62 359.52 53152.75 88888.00 2018-04-01 14:28:59.905 091 15514.58 359.48 53152.82 88888.00 2018-04-01 14:29:00.405 091 15514.61 359.53 53152.87 88888.00 2018-04-01 14:29:00.905 091 15514.68 359.56 53152.87 88888.00 2018-04-01 14:29:01.405 091 15514.67 359.64 53152.93 88888.00 2018-04-01 14:29:01.905 091 15514.66 359.72 53152.87 88888.00 2018-04-01 14:29:02.405 091 15514.65 359.78 53152.81 88888.00 2018-04-01 14:29:02.905 091 15514.68 359.80 53152.78 88888.00 2018-04-01 14:29:03.405 091 15514.65 359.84 53152.80 88888.00 2018-04-01 14:29:03.905 091 15514.66 359.92 53152.80 88888.00 2018-04-01 14:29:04.405 091 15514.62 359.97 53152.79 88888.00 2018-04-01 14:29:04.905 091 15514.64 360.00 53152.76 88888.00 2018-04-01 14:29:05.405 091 15514.65 360.05 53152.75 88888.00 2018-04-01 14:29:05.905 091 15514.59 360.14 53152.67 88888.00 2018-04-01 14:29:06.405 091 15514.58 360.23 53152.75 88888.00 2018-04-01 14:29:06.905 091 15514.55 360.28 53152.80 88888.00 2018-04-01 14:29:07.405 091 15514.64 360.32 53152.82 88888.00 2018-04-01 14:29:07.905 091 15514.61 360.33 53152.86 88888.00 2018-04-01 14:29:08.405 091 15514.59 360.41 53152.86 88888.00 2018-04-01 14:29:08.905 091 15514.59 360.49 53152.85 88888.00 2018-04-01 14:29:09.405 091 15514.57 360.53 53152.92 88888.00 2018-04-01 14:29:09.905 091 15514.57 360.58 53152.96 88888.00 2018-04-01 14:29:10.405 091 15514.59 360.65 53152.93 88888.00 2018-04-01 14:29:10.905 091 15514.59 360.71 53152.91 88888.00 2018-04-01 14:29:11.405 091 15514.59 360.76 53152.90 88888.00 2018-04-01 14:29:11.905 091 15514.60 360.81 53152.89 88888.00 2018-04-01 14:29:12.405 091 15514.57 360.85 53152.87 88888.00 2018-04-01 14:29:12.905 091 15514.59 360.91 53152.86 88888.00 2018-04-01 14:29:13.405 091 15514.62 360.93 53152.89 88888.00 2018-04-01 14:29:13.905 091 15514.61 360.97 53152.90 88888.00 2018-04-01 14:29:14.405 091 15514.60 361.00 53152.89 88888.00 2018-04-01 14:29:14.905 091 15514.60 361.04 53152.91 88888.00 2018-04-01 14:29:15.405 091 15514.64 361.07 53152.90 88888.00 2018-04-01 14:29:15.905 091 15514.66 361.10 53152.98 88888.00 2018-04-01 14:29:16.405 091 15514.68 361.10 53152.99 88888.00 2018-04-01 14:29:16.905 091 15514.67 361.10 53152.95 88888.00 2018-04-01 14:29:17.405 091 15514.69 361.12 53152.92 88888.00 2018-04-01 14:29:17.905 091 15514.70 361.16 53152.87 88888.00 2018-04-01 14:29:18.405 091 15514.73 361.18 53152.91 88888.00 2018-04-01 14:29:18.905 091 15514.68 361.21 53152.87 88888.00 2018-04-01 14:29:19.405 091 15514.67 361.19 53152.85 88888.00 2018-04-01 14:29:19.905 091 15514.69 361.19 53152.86 88888.00 2018-04-01 14:29:20.405 091 15514.69 361.19 53152.82 88888.00 2018-04-01 14:29:20.905 091 15514.68 361.20 53152.82 88888.00 2018-04-01 14:29:21.405 091 15514.70 361.19 53152.83 88888.00 2018-04-01 14:29:21.905 091 15514.70 361.22 53152.85 88888.00 2018-04-01 14:29:22.405 091 15514.71 361.21 53152.91 88888.00 2018-04-01 14:29:22.905 091 15514.75 361.18 53152.91 88888.00 2018-04-01 14:29:23.405 091 15514.70 361.17 53152.84 88888.00 2018-04-01 14:29:23.905 091 15514.69 361.07 53152.80 88888.00 2018-04-01 14:29:24.405 091 15514.69 361.04 53152.80 88888.00 2018-04-01 14:29:24.905 091 15514.75 361.07 53152.80 88888.00 2018-04-01 14:29:25.405 091 15514.73 361.08 53152.75 88888.00 2018-04-01 14:29:25.905 091 15514.69 361.04 53152.72 88888.00 2018-04-01 14:29:26.405 091 15514.71 361.02 53152.69 88888.00 2018-04-01 14:29:26.905 091 15514.75 361.04 53152.62 88888.00 2018-04-01 14:29:27.405 091 15514.71 361.05 53152.59 88888.00 2018-04-01 14:29:27.905 091 15514.74 361.02 53152.60 88888.00 2018-04-01 14:29:28.405 091 15514.74 361.03 53152.55 88888.00 2018-04-01 14:29:28.905 091 15514.77 361.01 53152.54 88888.00 2018-04-01 14:29:29.405 091 15514.78 361.04 53152.58 88888.00 2018-04-01 14:29:29.905 091 15514.75 361.08 53152.62 88888.00 2018-04-01 14:29:30.405 091 15514.76 361.12 53152.63 88888.00 2018-04-01 14:29:30.905 091 15514.76 361.12 53152.60 88888.00 2018-04-01 14:29:31.405 091 15514.77 361.14 53152.59 88888.00 2018-04-01 14:29:31.905 091 15514.77 361.20 53152.58 88888.00 2018-04-01 14:29:32.405 091 15514.78 361.23 53152.52 88888.00 2018-04-01 14:29:32.905 091 15514.71 361.23 53152.45 88888.00 2018-04-01 14:29:33.405 091 15514.64 361.29 53152.40 88888.00 2018-04-01 14:29:33.905 091 15514.65 361.35 53152.39 88888.00 2018-04-01 14:29:34.405 091 15514.66 361.39 53152.36 88888.00 2018-04-01 14:29:34.905 091 15514.69 361.40 53152.32 88888.00 2018-04-01 14:29:35.405 091 15514.65 361.46 53152.30 88888.00 2018-04-01 14:29:35.905 091 15514.62 361.52 53152.29 88888.00 2018-04-01 14:29:36.405 091 15514.62 361.56 53152.33 88888.00 2018-04-01 14:29:36.905 091 15514.61 361.60 53152.36 88888.00 2018-04-01 14:29:37.405 091 15514.65 361.70 53152.40 88888.00 2018-04-01 14:29:37.905 091 15514.61 361.77 53152.47 88888.00 2018-04-01 14:29:38.405 091 15514.62 361.80 53152.45 88888.00 2018-04-01 14:29:38.905 091 15514.61 361.90 53152.46 88888.00 2018-04-01 14:29:39.405 091 15514.61 361.94 53152.51 88888.00 2018-04-01 14:29:39.905 091 15514.58 361.98 53152.50 88888.00 2018-04-01 14:29:40.405 091 15514.57 362.02 53152.40 88888.00 2018-04-01 14:29:40.905 091 15514.59 362.07 53152.36 88888.00 2018-04-01 14:29:41.405 091 15514.60 362.18 53152.34 88888.00 2018-04-01 14:29:41.905 091 15514.59 362.24 53152.32 88888.00 2018-04-01 14:29:42.405 091 15514.59 362.33 53152.34 88888.00 2018-04-01 14:29:42.905 091 15514.60 362.39 53152.41 88888.00 2018-04-01 14:29:43.405 091 15514.60 362.44 53152.49 88888.00 2018-04-01 14:29:43.905 091 15514.62 362.47 53152.51 88888.00 2018-04-01 14:29:44.405 091 15514.62 362.50 53152.52 88888.00 2018-04-01 14:29:44.905 091 15514.59 362.52 53152.56 88888.00 2018-04-01 14:29:45.405 091 15514.64 362.56 53152.57 88888.00 2018-04-01 14:29:45.905 091 15514.66 362.61 53152.62 88888.00 2018-04-01 14:29:46.405 091 15514.59 362.59 53152.65 88888.00 2018-04-01 14:29:46.905 091 15514.59 362.57 53152.60 88888.00 2018-04-01 14:29:47.405 091 15514.59 362.58 53152.61 88888.00 2018-04-01 14:29:47.905 091 15514.60 362.61 53152.58 88888.00 2018-04-01 14:29:48.405 091 15514.65 362.59 53152.54 88888.00 2018-04-01 14:29:48.905 091 15514.61 362.56 53152.49 88888.00 2018-04-01 14:29:49.405 091 15514.60 362.59 53152.49 88888.00 2018-04-01 14:29:49.905 091 15514.65 362.59 53152.54 88888.00 2018-04-01 14:29:50.405 091 15514.68 362.59 53152.53 88888.00 2018-04-01 14:29:50.905 091 15514.76 362.56 53152.58 88888.00 2018-04-01 14:29:51.405 091 15514.73 362.52 53152.62 88888.00 2018-04-01 14:29:51.905 091 15514.67 362.46 53152.58 88888.00 2018-04-01 14:29:52.405 091 15514.73 362.40 53152.53 88888.00 2018-04-01 14:29:52.905 091 15514.75 362.35 53152.53 88888.00 2018-04-01 14:29:53.405 091 15514.78 362.28 53152.51 88888.00 2018-04-01 14:29:53.905 091 15514.79 362.22 53152.50 88888.00 2018-04-01 14:29:54.405 091 15514.75 362.15 53152.50 88888.00 2018-04-01 14:29:54.905 091 15514.78 362.14 53152.52 88888.00 2018-04-01 14:29:55.405 091 15514.82 362.08 53152.49 88888.00 2018-04-01 14:29:55.905 091 15514.79 362.00 53152.43 88888.00 2018-04-01 14:29:56.405 091 15514.79 361.97 53152.37 88888.00 2018-04-01 14:29:56.905 091 15514.78 361.91 53152.35 88888.00 2018-04-01 14:29:57.405 091 15514.84 361.85 53152.37 88888.00 2018-04-01 14:29:57.905 091 15514.83 361.82 53152.38 88888.00 2018-04-01 14:29:58.405 091 15514.79 361.78 53152.41 88888.00 2018-04-01 14:29:58.905 091 15514.82 361.72 53152.44 88888.00 2018-04-01 14:29:59.405 091 15514.80 361.66 53152.42 88888.00 2018-04-01 14:29:59.905 091 15514.79 361.64 53152.36 88888.00 2018-04-01 14:30:00.405 091 15514.84 361.62 53152.33 88888.00 2018-04-01 14:30:00.905 091 15514.80 361.61 53152.29 88888.00 2018-04-01 14:30:01.405 091 15514.78 361.62 53152.28 88888.00 2018-04-01 14:30:01.905 091 15514.84 361.61 53152.31 88888.00 2018-04-01 14:30:02.405 091 15514.87 361.57 53152.29 88888.00 2018-04-01 14:30:02.905 091 15514.87 361.55 53152.32 88888.00 2018-04-01 14:30:03.405 091 15514.89 361.57 53152.25 88888.00 2018-04-01 14:30:03.905 091 15514.93 361.56 53152.19 88888.00 2018-04-01 14:30:04.405 091 15514.89 361.49 53152.22 88888.00 2018-04-01 14:30:04.905 091 15514.82 361.44 53152.26 88888.00 2018-04-01 14:30:05.405 091 15514.84 361.45 53152.30 88888.00 2018-04-01 14:30:05.905 091 15514.79 361.43 53152.31 88888.00 2018-04-01 14:30:06.405 091 15514.78 361.44 53152.31 88888.00 2018-04-01 14:30:06.905 091 15514.78 361.44 53152.32 88888.00 2018-04-01 14:30:07.405 091 15514.80 361.38 53152.36 88888.00 2018-04-01 14:30:07.905 091 15514.75 361.36 53152.40 88888.00 2018-04-01 14:30:08.405 091 15514.77 361.38 53152.39 88888.00 2018-04-01 14:30:08.905 091 15514.75 361.37 53152.41 88888.00 2018-04-01 14:30:09.405 091 15514.73 361.31 53152.43 88888.00 2018-04-01 14:30:09.905 091 15514.69 361.27 53152.43 88888.00 2018-04-01 14:30:10.405 091 15514.68 361.22 53152.39 88888.00 2018-04-01 14:30:10.905 091 15514.71 361.20 53152.39 88888.00 2018-04-01 14:30:11.405 091 15514.66 361.18 53152.39 88888.00 2018-04-01 14:30:11.905 091 15514.69 361.18 53152.41 88888.00 2018-04-01 14:30:12.405 091 15514.74 361.13 53152.50 88888.00 2018-04-01 14:30:12.905 091 15514.69 361.11 53152.55 88888.00 2018-04-01 14:30:13.405 091 15514.62 361.09 53152.64 88888.00 2018-04-01 14:30:13.905 091 15514.66 361.05 53152.72 88888.00 2018-04-01 14:30:14.405 091 15514.69 361.05 53152.70 88888.00 2018-04-01 14:30:14.905 091 15514.67 361.01 53152.63 88888.00 2018-04-01 14:30:15.405 091 15514.67 360.94 53152.61 88888.00 2018-04-01 14:30:15.905 091 15514.70 360.90 53152.64 88888.00 2018-04-01 14:30:16.405 091 15514.68 360.82 53152.71 88888.00 2018-04-01 14:30:16.905 091 15514.68 360.78 53152.72 88888.00 2018-04-01 14:30:17.405 091 15514.75 360.74 53152.73 88888.00 2018-04-01 14:30:17.905 091 15514.74 360.67 53152.64 88888.00 2018-04-01 14:30:18.405 091 15514.75 360.65 53152.59 88888.00 2018-04-01 14:30:18.905 091 15514.78 360.61 53152.63 88888.00 2018-04-01 14:30:19.405 091 15514.77 360.59 53152.66 88888.00 2018-04-01 14:30:19.905 091 15514.78 360.56 53152.71 88888.00 2018-04-01 14:30:20.405 091 15514.83 360.51 53152.75 88888.00 2018-04-01 14:30:20.905 091 15514.82 360.50 53152.75 88888.00 2018-04-01 14:30:21.405 091 15514.88 360.49 53152.78 88888.00 2018-04-01 14:30:21.905 091 15514.92 360.47 53152.72 88888.00 2018-04-01 14:30:22.905 091 15514.97 360.38 53152.73 88888.00 2018-04-01 14:30:23.405 091 15515.01 360.35 53152.67 88888.00 2018-04-01 14:30:23.905 091 15515.02 360.26 53152.63 88888.00 2018-04-01 14:30:24.405 091 15515.04 360.23 53152.61 88888.00 2018-04-01 14:30:24.905 091 15515.02 360.22 53152.59 88888.00 2018-04-01 14:30:25.405 091 15515.11 360.21 53152.57 88888.00 2018-04-01 14:30:25.905 091 15515.14 360.26 53152.54 88888.00 2018-04-01 14:30:26.405 091 15515.18 360.27 53152.58 88888.00 2018-04-01 14:30:26.905 091 15515.18 360.30 53152.62 88888.00 2018-04-01 14:30:27.405 091 15515.22 360.30 53152.66 88888.00 2018-04-01 14:30:27.905 091 15515.25 360.27 53152.67 88888.00 2018-04-01 14:30:28.405 091 15515.32 360.27 53152.67 88888.00 2018-04-01 14:30:28.905 091 15515.36 360.23 53152.70 88888.00 2018-04-01 14:30:29.405 091 15515.40 360.19 53152.73 88888.00 2018-04-01 14:30:29.905 091 15515.42 360.21 53152.65 88888.00 2018-04-01 14:30:30.405 091 15515.43 360.18 53152.62 88888.00 2018-04-01 14:30:30.905 091 15515.39 360.19 53152.63 88888.00 2018-04-01 14:30:31.405 091 15515.42 360.23 53152.70 88888.00 2018-04-01 14:30:31.905 091 15515.49 360.26 53152.66 88888.00 2018-04-01 14:30:32.405 091 15515.50 360.27 53152.56 88888.00 2018-04-01 14:30:32.905 091 15515.52 360.28 53152.50 88888.00 2018-04-01 14:30:33.405 091 15515.57 360.28 53152.53 88888.00 2018-04-01 14:30:33.905 091 15515.63 360.31 53152.60 88888.00 2018-04-01 14:30:34.405 091 15515.64 360.33 53152.54 88888.00 2018-04-01 14:30:34.905 091 15515.68 360.35 53152.59 88888.00 2018-04-01 14:30:35.405 091 15515.69 360.39 53152.64 88888.00 2018-04-01 14:30:35.905 091 15515.74 360.41 53152.66 88888.00 2018-04-01 14:30:36.405 091 15515.74 360.41 53152.63 88888.00 2018-04-01 14:30:36.905 091 15515.73 360.41 53152.65 88888.00 2018-04-01 14:30:37.405 091 15515.71 360.42 53152.66 88888.00 2018-04-01 14:30:37.905 091 15515.73 360.42 53152.67 88888.00 2018-04-01 14:30:38.405 091 15515.78 360.44 53152.69 88888.00 2018-04-01 14:30:38.905 091 15515.77 360.45 53152.70 88888.00 2018-04-01 14:30:39.405 091 15515.74 360.48 53152.76 88888.00 2018-04-01 14:30:39.905 091 15515.77 360.53 53152.71 88888.00 2018-04-01 14:30:40.405 091 15515.79 360.51 53152.64 88888.00 2018-04-01 14:30:40.905 091 15515.76 360.45 53152.65 88888.00 2018-04-01 14:30:41.405 091 15515.79 360.44 53152.71 88888.00 2018-04-01 14:30:41.905 091 15515.77 360.44 53152.72 88888.00 2018-04-01 14:30:42.405 091 15515.71 360.48 53152.76 88888.00 2018-04-01 14:30:42.905 091 15515.73 360.51 53152.80 88888.00 2018-04-01 14:30:43.405 091 15515.74 360.53 53152.80 88888.00 2018-04-01 14:30:43.905 091 15515.69 360.53 53152.79 88888.00 2018-04-01 14:30:44.405 091 15515.66 360.59 53152.81 88888.00 2018-04-01 14:30:44.905 091 15515.65 360.60 53152.80 88888.00 2018-04-01 14:30:45.405 091 15515.66 360.57 53152.82 88888.00 2018-04-01 14:30:45.905 091 15515.68 360.56 53152.85 88888.00 2018-04-01 14:30:46.405 091 15515.63 360.55 53152.91 88888.00 2018-04-01 14:30:46.905 091 15515.64 360.55 53152.92 88888.00 2018-04-01 14:30:47.405 091 15515.66 360.55 53152.92 88888.00 2018-04-01 14:30:47.905 091 15515.57 360.55 53152.90 88888.00 2018-04-01 14:30:48.405 091 15515.52 360.56 53152.89 88888.00 2018-04-01 14:30:48.905 091 15515.57 360.56 53152.90 88888.00 2018-04-01 14:30:49.405 091 15515.57 360.56 53152.95 88888.00 2018-04-01 14:30:49.905 091 15515.55 360.51 53152.97 88888.00 2018-04-01 14:30:50.405 091 15515.55 360.51 53153.04 88888.00 2018-04-01 14:30:50.905 091 15515.56 360.49 53153.05 88888.00 2018-04-01 14:30:51.405 091 15515.54 360.51 53153.11 88888.00 2018-04-01 14:30:51.905 091 15515.49 360.48 53153.15 88888.00 2018-04-01 14:30:52.405 091 15515.46 360.44 53153.16 88888.00 2018-04-01 14:30:52.905 091 15515.47 360.45 53153.14 88888.00 2018-04-01 14:30:53.405 091 15515.48 360.45 53153.16 88888.00 2018-04-01 14:30:53.905 091 15515.50 360.42 53153.20 88888.00 2018-04-01 14:30:54.405 091 15515.51 360.41 53153.17 88888.00 2018-04-01 14:30:54.905 091 15515.50 360.39 53153.16 88888.00 2018-04-01 14:30:55.405 091 15515.49 360.39 53153.19 88888.00 2018-04-01 14:30:55.905 091 15515.47 360.38 53153.22 88888.00 2018-04-01 14:30:56.405 091 15515.46 360.34 53153.22 88888.00 2018-04-01 14:30:56.905 091 15515.47 360.33 53153.27 88888.00 2018-04-01 14:30:57.405 091 15515.46 360.32 53153.33 88888.00 2018-04-01 14:30:57.906 091 15515.43 360.25 53153.31 88888.00 2018-04-01 14:30:58.406 091 15515.41 360.19 53153.35 88888.00 2018-04-01 14:30:58.906 091 15515.47 360.19 53153.34 88888.00 2018-04-01 14:30:59.406 091 15515.46 360.23 53153.35 88888.00 2018-04-01 14:30:59.906 091 15515.48 360.19 53153.34 88888.00 2018-04-01 14:31:00.406 091 15515.48 360.16 53153.35 88888.00 2018-04-01 14:31:00.906 091 15515.49 360.10 53153.32 88888.00 2018-04-01 14:31:01.406 091 15515.51 360.08 53153.29 88888.00 2018-04-01 14:31:01.906 091 15515.49 360.06 53153.29 88888.00 2018-04-01 14:31:02.406 091 15515.52 360.06 53153.27 88888.00 2018-04-01 14:31:02.906 091 15515.52 360.06 53153.29 88888.00 2018-04-01 14:31:03.406 091 15515.55 360.07 53153.32 88888.00 2018-04-01 14:31:03.906 091 15515.59 360.08 53153.29 88888.00 2018-04-01 14:31:04.406 091 15515.56 360.06 53153.31 88888.00 2018-04-01 14:31:04.906 091 15515.55 360.01 53153.30 88888.00 2018-04-01 14:31:05.406 091 15515.59 359.98 53153.32 88888.00 2018-04-01 14:31:05.906 091 15515.59 359.99 53153.33 88888.00 2018-04-01 14:31:06.406 091 15515.58 359.96 53153.30 88888.00 2018-04-01 14:31:06.906 091 15515.64 359.91 53153.29 88888.00 2018-04-01 14:31:07.406 091 15515.61 359.88 53153.27 88888.00 2018-04-01 14:31:07.906 091 15515.63 359.88 53153.25 88888.00 2018-04-01 14:31:08.406 091 15515.63 359.90 53153.21 88888.00 2018-04-01 14:31:08.906 091 15515.68 359.90 53153.18 88888.00 2018-04-01 14:31:09.406 091 15515.71 359.87 53153.16 88888.00 2018-04-01 14:31:09.906 091 15515.73 359.88 53153.20 88888.00 2018-04-01 14:31:10.406 091 15515.79 359.87 53153.21 88888.00 2018-04-01 14:31:10.906 091 15515.82 359.87 53153.18 88888.00 2018-04-01 14:31:11.406 091 15515.84 359.82 53153.21 88888.00 2018-04-01 14:31:11.906 091 15515.86 359.88 53153.29 88888.00 2018-04-01 14:31:12.406 091 15515.84 359.92 53153.24 88888.00 2018-04-01 14:31:12.906 091 15515.84 359.92 53153.20 88888.00 2018-04-01 14:31:13.406 091 15515.85 359.95 53153.19 88888.00 2018-04-01 14:31:13.906 091 15515.84 359.91 53153.14 88888.00 2018-04-01 14:31:14.406 091 15515.87 359.91 53153.13 88888.00 2018-04-01 14:31:14.906 091 15515.84 359.92 53153.15 88888.00 2018-04-01 14:31:15.406 091 15515.78 359.95 53153.09 88888.00 2018-04-01 14:31:15.906 091 15515.78 359.92 53153.01 88888.00 2018-04-01 14:31:16.406 091 15515.82 359.89 53152.97 88888.00 2018-04-01 14:31:16.906 091 15515.79 359.92 53152.94 88888.00 2018-04-01 14:31:17.406 091 15515.74 359.92 53152.92 88888.00 2018-04-01 14:31:17.906 091 15515.76 359.91 53152.92 88888.00 2018-04-01 14:31:18.406 091 15515.76 359.86 53152.94 88888.00 2018-04-01 14:31:18.906 091 15515.76 359.80 53152.93 88888.00 2018-04-01 14:31:19.406 091 15515.74 359.80 53152.93 88888.00 2018-04-01 14:31:19.906 091 15515.69 359.86 53153.00 88888.00 2018-04-01 14:31:20.406 091 15515.69 359.88 53153.00 88888.00 2018-04-01 14:31:20.906 091 15515.70 359.87 53153.01 88888.00 2018-04-01 14:31:21.406 091 15515.68 359.88 53152.98 88888.00 2018-04-01 14:31:21.906 091 15515.63 359.88 53152.90 88888.00 2018-04-01 14:31:22.406 091 15515.61 359.88 53152.91 88888.00 2018-04-01 14:31:22.906 091 15515.61 359.88 53152.94 88888.00 2018-04-01 14:31:23.406 091 15515.60 359.87 53152.95 88888.00 2018-04-01 14:31:23.906 091 15515.57 359.84 53152.86 88888.00 2018-04-01 14:31:24.406 091 15515.58 359.86 53152.84 88888.00 2018-04-01 14:31:24.906 091 15515.57 359.87 53152.84 88888.00 2018-04-01 14:31:25.906 091 15515.50 359.87 53152.80 88888.00 2018-04-01 14:31:26.406 091 15515.50 359.86 53152.83 88888.00 2018-04-01 14:31:26.906 091 15515.49 359.88 53152.86 88888.00 2018-04-01 14:31:27.406 091 15515.51 359.91 53152.92 88888.00 2018-04-01 14:31:27.906 091 15515.43 359.91 53152.89 88888.00 2018-04-01 14:31:28.406 091 15515.42 359.86 53152.89 88888.00 2018-04-01 14:31:28.906 091 15515.41 359.81 53152.91 88888.00 2018-04-01 14:31:29.406 091 15515.39 359.81 53152.95 88888.00 2018-04-01 14:31:29.906 091 15515.39 359.83 53152.98 88888.00 2018-04-01 14:31:30.406 091 15515.37 359.88 53152.92 88888.00 2018-04-01 14:31:30.906 091 15515.30 359.86 53152.83 88888.00 2018-04-01 14:31:31.406 091 15515.29 359.86 53152.78 88888.00 2018-04-01 14:31:31.906 091 15515.33 359.86 53152.83 88888.00 2018-04-01 14:31:32.406 091 15515.33 359.84 53152.83 88888.00 2018-04-01 14:31:32.906 091 15515.33 359.83 53152.80 88888.00 2018-04-01 14:31:33.406 091 15515.34 359.82 53152.83 88888.00 2018-04-01 14:31:33.906 091 15515.30 359.79 53152.85 88888.00 2018-04-01 14:31:34.406 091 15515.25 359.76 53152.87 88888.00 2018-04-01 14:31:34.906 091 15515.28 359.75 53152.92 88888.00 2018-04-01 14:31:35.406 091 15515.23 359.80 53152.89 88888.00 2018-04-01 14:31:35.906 091 15515.20 359.82 53152.86 88888.00 2018-04-01 14:31:36.406 091 15515.18 359.79 53152.83 88888.00 2018-04-01 14:31:36.906 091 15515.20 359.72 53152.82 88888.00 2018-04-01 14:31:37.406 091 15515.24 359.71 53152.83 88888.00 2018-04-01 14:31:37.906 091 15515.25 359.70 53152.78 88888.00 2018-04-01 14:31:38.406 091 15515.23 359.69 53152.75 88888.00 2018-04-01 14:31:38.906 091 15515.23 359.65 53152.70 88888.00 2018-04-01 14:31:39.406 091 15515.25 359.60 53152.70 88888.00 2018-04-01 14:31:39.906 091 15515.25 359.60 53152.71 88888.00 2018-04-01 14:31:40.406 091 15515.29 359.57 53152.73 88888.00 2018-04-01 14:31:40.906 091 15515.30 359.58 53152.69 88888.00 2018-04-01 14:31:41.406 091 15515.29 359.57 53152.65 88888.00 2018-04-01 14:31:41.906 091 15515.30 359.57 53152.66 88888.00 2018-04-01 14:31:42.406 091 15515.36 359.54 53152.67 88888.00 2018-04-01 14:31:42.906 091 15515.37 359.53 53152.65 88888.00 2018-04-01 14:31:43.406 091 15515.36 359.53 53152.60 88888.00 2018-04-01 14:31:43.906 091 15515.38 359.53 53152.56 88888.00 2018-04-01 14:31:44.406 091 15515.38 359.56 53152.56 88888.00 2018-04-01 14:31:44.906 091 15515.43 359.56 53152.47 88888.00 2018-04-01 14:31:45.406 091 15515.50 359.56 53152.51 88888.00 2018-04-01 14:31:45.906 091 15515.52 359.54 53152.53 88888.00 2018-04-01 14:31:46.406 091 15515.48 359.52 53152.56 88888.00 2018-04-01 14:31:46.906 091 15515.50 359.49 53152.59 88888.00 2018-04-01 14:31:47.406 091 15515.61 359.50 53152.61 88888.00 2018-04-01 14:31:47.906 091 15515.69 359.48 53152.63 88888.00 2018-04-01 14:31:48.406 091 15515.69 359.48 53152.60 88888.00 2018-04-01 14:31:48.906 091 15515.65 359.50 53152.57 88888.00 2018-04-01 14:31:49.406 091 15515.67 359.49 53152.57 88888.00 2018-04-01 14:31:49.906 091 15515.74 359.44 53152.53 88888.00 2018-04-01 14:31:50.406 091 15515.78 359.39 53152.56 88888.00 2018-04-01 14:31:50.906 091 15515.82 359.43 53152.53 88888.00 2018-04-01 14:31:51.406 091 15515.77 359.41 53152.51 88888.00 2018-04-01 14:31:51.906 091 15515.77 359.40 53152.53 88888.00 2018-04-01 14:31:52.406 091 15515.78 359.43 53152.45 88888.00 2018-04-01 14:31:52.906 091 15515.80 359.44 53152.45 88888.00 2018-04-01 14:31:53.406 091 15515.86 359.40 53152.49 88888.00 2018-04-01 14:31:53.906 091 15515.88 359.35 53152.53 88888.00 2018-04-01 14:31:54.406 091 15515.91 359.32 53152.56 88888.00 2018-04-01 14:31:54.906 091 15515.86 359.29 53152.60 88888.00 2018-04-01 14:31:55.406 091 15515.89 359.30 53152.63 88888.00 2018-04-01 14:31:55.906 091 15515.93 359.32 53152.65 88888.00 2018-04-01 14:31:56.406 091 15515.91 359.30 53152.61 88888.00 2018-04-01 14:31:57.406 091 15516.00 359.23 53152.55 88888.00 2018-04-01 14:31:57.906 091 15515.95 359.20 53152.60 88888.00 2018-04-01 14:31:58.406 091 15515.94 359.17 53152.59 88888.00 2018-04-01 14:31:58.906 091 15515.98 359.15 53152.60 88888.00 2018-04-01 14:31:59.406 091 15516.02 359.13 53152.58 88888.00 2018-04-01 14:31:59.906 091 15516.00 359.14 53152.50 88888.00 2018-04-01 14:32:00.406 091 15515.97 359.10 53152.47 88888.00 2018-04-01 14:32:00.906 091 15515.89 359.09 53152.50 88888.00 2018-04-01 14:32:01.406 091 15515.82 359.07 53152.51 88888.00 2018-04-01 14:32:01.906 091 15515.86 359.07 53152.49 88888.00 2018-04-01 14:32:02.406 091 15515.92 359.06 53152.52 88888.00 2018-04-01 14:32:02.906 091 15515.91 359.02 53152.55 88888.00 2018-04-01 14:32:03.406 091 15515.85 359.01 53152.56 88888.00 2018-04-01 14:32:03.906 091 15515.80 358.96 53152.56 88888.00 2018-04-01 14:32:04.406 091 15515.86 358.94 53152.56 88888.00 2018-04-01 14:32:04.906 091 15515.92 358.94 53152.50 88888.00 2018-04-01 14:32:05.406 091 15515.89 358.92 53152.47 88888.00 2018-04-01 14:32:05.906 091 15515.88 358.87 53152.46 88888.00 2018-04-01 14:32:06.406 091 15515.86 358.83 53152.44 88888.00 2018-04-01 14:32:07.406 091 15515.93 358.81 53152.41 88888.00 2018-04-01 14:32:07.906 091 15515.94 358.77 53152.40 88888.00 2018-04-01 14:32:08.406 091 15515.95 358.74 53152.34 88888.00 2018-04-01 14:32:08.906 091 15515.95 358.78 53152.32 88888.00 2018-04-01 14:32:09.406 091 15515.91 358.80 53152.29 88888.00 2018-04-01 14:32:09.906 091 15515.86 358.80 53152.25 88888.00 2018-04-01 14:32:10.406 091 15515.87 358.78 53152.28 88888.00 2018-04-01 14:32:10.906 091 15515.92 358.77 53152.24 88888.00 2018-04-01 14:32:11.406 091 15515.85 358.78 53152.22 88888.00 2018-04-01 14:32:11.906 091 15515.84 358.79 53152.19 88888.00 2018-04-01 14:32:12.406 091 15515.92 358.75 53152.08 88888.00 2018-04-01 14:32:12.906 091 15515.95 358.77 53152.02 88888.00 2018-04-01 14:32:13.406 091 15515.94 358.78 53152.01 88888.00 2018-04-01 14:32:13.906 091 15515.95 358.80 53151.97 88888.00 2018-04-01 14:32:14.406 091 15515.93 358.81 53151.89 88888.00 2018-04-01 14:32:14.906 091 15515.94 358.86 53151.86 88888.00 2018-04-01 14:32:15.406 091 15516.00 358.87 53151.84 88888.00 2018-04-01 14:32:15.906 091 15516.00 358.84 53151.84 88888.00 2018-04-01 14:32:16.406 091 15516.00 358.83 53151.89 88888.00 2018-04-01 14:32:16.906 091 15516.02 358.86 53151.93 88888.00 2018-04-01 14:32:17.406 091 15516.06 358.83 53151.92 88888.00 2018-04-01 14:32:17.906 091 15516.06 358.81 53151.91 88888.00 2018-04-01 14:32:18.406 091 15515.97 358.85 53151.94 88888.00 2018-04-01 14:32:18.906 091 15515.95 358.84 53151.90 88888.00 2018-04-01 14:32:19.406 091 15515.95 358.81 53151.85 88888.00 2018-04-01 14:32:19.906 091 15515.97 358.85 53151.84 88888.00 2018-04-01 14:32:20.406 091 15516.04 358.83 53151.83 88888.00 2018-04-01 14:32:20.906 091 15516.03 358.81 53151.82 88888.00 2018-04-01 14:32:21.406 091 15516.00 358.84 53151.77 88888.00 2018-04-01 14:32:21.906 091 15516.00 358.85 53151.75 88888.00 2018-04-01 14:32:22.406 091 15516.01 358.85 53151.75 88888.00 2018-04-01 14:32:22.906 091 15516.02 358.83 53151.75 88888.00 2018-04-01 14:32:23.406 091 15515.98 358.81 53151.72 88888.00 2018-04-01 14:32:23.906 091 15516.03 358.78 53151.72 88888.00 2018-04-01 14:32:24.406 091 15516.00 358.79 53151.80 88888.00 2018-04-01 14:32:24.906 091 15515.95 358.81 53151.83 88888.00 2018-04-01 14:32:25.406 091 15515.88 358.78 53151.80 88888.00 2018-04-01 14:32:25.906 091 15515.91 358.76 53151.80 88888.00 2018-04-01 14:32:26.406 091 15515.91 358.76 53151.80 88888.00 2018-04-01 14:32:26.906 091 15515.95 358.74 53151.82 88888.00 2018-04-01 14:32:27.406 091 15515.92 358.74 53151.83 88888.00 2018-04-01 14:32:27.906 091 15515.87 358.74 53151.82 88888.00 2018-04-01 14:32:28.906 091 15515.85 358.78 53151.86 88888.00 2018-04-01 14:32:29.406 091 15515.84 358.74 53151.89 88888.00 2018-04-01 14:32:29.906 091 15515.85 358.74 53151.82 88888.00 2018-04-01 14:32:30.406 091 15515.77 358.74 53151.77 88888.00 2018-04-01 14:32:30.906 091 15515.73 358.75 53151.83 88888.00 2018-04-01 14:32:31.406 091 15515.78 358.72 53151.83 88888.00 2018-04-01 14:32:31.906 091 15515.79 358.75 53151.88 88888.00 2018-04-01 14:32:32.406 091 15515.73 358.75 53151.93 88888.00 2018-04-01 14:32:32.906 091 15515.69 358.75 53151.97 88888.00 2018-04-01 14:32:33.406 091 15515.68 358.77 53152.05 88888.00 2018-04-01 14:32:33.906 091 15515.63 358.77 53152.06 88888.00 2018-04-01 14:32:34.406 091 15515.59 358.81 53152.10 88888.00 2018-04-01 14:32:34.906 091 15515.61 358.78 53152.16 88888.00 2018-04-01 14:32:35.406 091 15515.59 358.80 53152.19 88888.00 2018-04-01 14:32:35.906 091 15515.54 358.83 53152.19 88888.00 2018-04-01 14:32:36.406 091 15515.50 358.83 53152.21 88888.00 2018-04-01 14:32:36.906 091 15515.41 358.84 53152.16 88888.00 2018-04-01 14:32:37.406 091 15515.41 358.88 53152.14 88888.00 2018-04-01 14:32:37.906 091 15515.40 358.91 53152.17 88888.00 2018-04-01 14:32:38.406 091 15515.32 358.93 53152.24 88888.00 2018-04-01 14:32:38.906 091 15515.27 359.00 53152.32 88888.00 2018-04-01 14:32:39.406 091 15515.27 359.03 53152.33 88888.00 2018-04-01 14:32:39.906 091 15515.24 359.03 53152.33 88888.00 2018-04-01 14:32:40.406 091 15515.18 359.06 53152.34 88888.00 2018-04-01 14:32:40.906 091 15515.15 359.12 53152.41 88888.00 2018-04-01 14:32:41.406 091 15515.18 359.13 53152.41 88888.00 2018-04-01 14:32:41.906 091 15515.18 359.18 53152.41 88888.00 2018-04-01 14:32:42.406 091 15515.13 359.19 53152.40 88888.00 2018-04-01 14:32:42.906 091 15515.10 359.24 53152.45 88888.00 2018-04-01 14:32:43.406 091 15515.10 359.31 53152.52 88888.00 2018-04-01 14:32:43.906 091 15515.09 359.32 53152.52 88888.00 2018-04-01 14:32:44.406 091 15514.97 359.34 53152.46 88888.00 2018-04-01 14:32:44.906 091 15514.96 359.39 53152.44 88888.00 2018-04-01 14:32:45.406 091 15514.96 359.41 53152.46 88888.00 2018-04-01 14:32:45.906 091 15514.98 359.38 53152.47 88888.00 2018-04-01 14:32:46.906 091 15514.94 359.50 53152.50 88888.00 2018-04-01 14:32:47.406 091 15514.93 359.55 53152.52 88888.00 2018-04-01 14:32:47.906 091 15514.98 359.56 53152.53 88888.00 2018-04-01 14:32:48.406 091 15515.04 359.61 53152.52 88888.00 2018-04-01 14:32:48.906 091 15515.04 359.64 53152.53 88888.00 2018-04-01 14:32:49.406 091 15515.05 359.63 53152.52 88888.00 2018-04-01 14:32:49.906 091 15515.05 359.62 53152.49 88888.00 2018-04-01 14:32:50.406 091 15515.05 359.62 53152.49 88888.00 2018-04-01 14:32:50.906 091 15515.03 359.67 53152.49 88888.00 2018-04-01 14:32:51.406 091 15515.11 359.71 53152.44 88888.00 2018-04-01 14:32:51.906 091 15515.09 359.73 53152.37 88888.00 2018-04-01 14:32:52.406 091 15515.14 359.71 53152.33 88888.00 2018-04-01 14:32:52.906 091 15515.19 359.72 53152.32 88888.00 2018-04-01 14:32:53.406 091 15515.21 359.70 53152.33 88888.00 2018-04-01 14:32:53.906 091 15515.23 359.65 53152.29 88888.00 2018-04-01 14:32:54.406 091 15515.27 359.65 53152.32 88888.00 2018-04-01 14:32:54.906 091 15515.31 359.64 53152.33 88888.00 2018-04-01 14:32:55.406 091 15515.36 359.62 53152.34 88888.00 2018-04-01 14:32:55.906 091 15515.40 359.58 53152.31 88888.00 2018-04-01 14:32:56.906 091 15515.46 359.52 53152.29 88888.00 2018-04-01 14:32:57.406 091 15515.43 359.45 53152.32 88888.00 2018-04-01 14:32:57.906 091 15515.46 359.44 53152.28 88888.00 2018-04-01 14:32:58.406 091 15515.55 359.36 53152.22 88888.00 2018-04-01 14:32:58.906 091 15515.64 359.27 53152.16 88888.00 2018-04-01 14:32:59.406 091 15515.63 359.19 53152.14 88888.00 2018-04-01 14:32:59.906 091 15515.66 359.11 53152.11 88888.00 2018-04-01 14:33:00.406 091 15515.70 359.05 53152.06 88888.00 2018-04-01 14:33:00.906 091 15515.71 359.01 53152.10 88888.00 2018-04-01 14:33:01.406 091 15515.77 359.00 53152.19 88888.00 2018-04-01 14:33:01.906 091 15515.77 358.94 53152.20 88888.00 2018-04-01 14:33:02.406 091 15515.78 358.88 53152.16 88888.00 2018-04-01 14:33:02.906 091 15515.77 358.86 53152.13 88888.00 2018-04-01 14:33:03.406 091 15515.77 358.81 53152.15 88888.00 2018-04-01 14:33:03.906 091 15515.84 358.79 53152.16 88888.00 2018-04-01 14:33:04.406 091 15515.87 358.72 53152.13 88888.00 2018-04-01 14:33:04.906 091 15515.88 358.68 53152.14 88888.00 2018-04-01 14:33:05.406 091 15515.86 358.61 53152.13 88888.00 2018-04-01 14:33:05.906 091 15515.88 358.57 53152.08 88888.00 2018-04-01 14:33:06.406 091 15515.92 358.48 53152.09 88888.00 2018-04-01 14:33:06.906 091 15515.88 358.40 53152.08 88888.00 2018-04-01 14:33:07.406 091 15515.88 358.36 53152.09 88888.00 2018-04-01 14:33:07.906 091 15515.84 358.32 53152.11 88888.00 2018-04-01 14:33:08.406 091 15515.82 358.26 53152.12 88888.00 2018-04-01 14:33:08.906 091 15515.79 358.17 53152.18 88888.00 2018-04-01 14:33:09.406 091 15515.80 358.11 53152.20 88888.00 2018-04-01 14:33:10.406 091 15515.77 358.02 53152.19 88888.00 2018-04-01 14:33:10.906 091 15515.74 357.96 53152.19 88888.00 2018-04-01 14:33:11.406 091 15515.73 357.92 53152.20 88888.00 2018-04-01 14:33:11.906 091 15515.65 357.92 53152.22 88888.00 2018-04-01 14:33:12.406 091 15515.59 357.90 53152.15 88888.00 2018-04-01 14:33:12.906 091 15515.58 357.88 53152.10 88888.00 2018-04-01 14:33:13.406 091 15515.55 357.84 53152.13 88888.00 2018-04-01 14:33:13.906 091 15515.49 357.81 53152.14 88888.00 2018-04-01 14:33:14.406 091 15515.45 357.79 53152.13 88888.00 2018-04-01 14:33:14.906 091 15515.43 357.76 53152.13 88888.00 2018-04-01 14:33:15.406 091 15515.43 357.72 53152.13 88888.00 2018-04-01 14:33:15.906 091 15515.42 357.71 53152.14 88888.00 2018-04-01 14:33:16.406 091 15515.41 357.68 53152.17 88888.00 2018-04-01 14:33:16.906 091 15515.34 357.65 53152.24 88888.00 2018-04-01 14:33:17.406 091 15515.25 357.62 53152.29 88888.00 2018-04-01 14:33:17.906 091 15515.24 357.62 53152.32 88888.00 2018-04-01 14:33:18.406 091 15515.22 357.62 53152.31 88888.00 2018-04-01 14:33:18.906 091 15515.23 357.57 53152.29 88888.00 2018-04-01 14:33:19.406 091 15515.24 357.51 53152.31 88888.00 2018-04-01 14:33:20.406 091 15515.20 357.42 53152.28 88888.00 2018-04-01 14:33:20.906 091 15515.21 357.45 53152.33 88888.00 2018-04-01 14:33:21.406 091 15515.15 357.45 53152.34 88888.00 2018-04-01 14:33:21.906 091 15515.10 357.39 53152.37 88888.00 2018-04-01 14:33:22.406 091 15515.10 357.37 53152.45 88888.00 2018-04-01 14:33:22.906 091 15515.12 357.34 53152.54 88888.00 2018-04-01 14:33:23.406 091 15515.07 357.29 53152.57 88888.00 2018-04-01 14:33:23.906 091 15515.04 357.25 53152.63 88888.00 2018-04-01 14:33:24.406 091 15515.06 357.22 53152.66 88888.00 2018-04-01 14:33:24.906 091 15515.09 357.21 53152.64 88888.00 2018-04-01 14:33:25.406 091 15515.09 357.16 53152.67 88888.00 2018-04-01 14:33:25.906 091 15515.02 357.10 53152.73 88888.00 2018-04-01 14:33:26.406 091 15515.01 357.03 53152.76 88888.00 2018-04-01 14:33:26.906 091 15515.05 357.01 53152.81 88888.00 2018-04-01 14:33:27.406 091 15515.02 356.96 53152.79 88888.00 2018-04-01 14:33:27.906 091 15514.96 356.90 53152.73 88888.00 2018-04-01 14:33:28.406 091 15514.94 356.90 53152.73 88888.00 2018-04-01 14:33:28.906 091 15514.95 356.85 53152.74 88888.00 2018-04-01 14:33:29.406 091 15514.96 356.86 53152.76 88888.00 2018-04-01 14:33:29.906 091 15514.96 356.85 53152.82 88888.00 2018-04-01 14:33:30.406 091 15514.96 356.78 53152.81 88888.00 2018-04-01 14:33:30.906 091 15514.92 356.69 53152.82 88888.00 2018-04-01 14:33:31.406 091 15514.92 356.64 53152.86 88888.00 2018-04-01 14:33:31.906 091 15514.89 356.63 53152.84 88888.00 2018-04-01 14:33:32.406 091 15514.87 356.60 53152.93 88888.00 2018-04-01 14:33:32.906 091 15514.85 356.53 53152.87 88888.00 2018-04-01 14:33:33.406 091 15514.84 356.44 53152.87 88888.00 2018-04-01 14:33:33.906 091 15514.85 356.39 53152.89 88888.00 2018-04-01 14:33:34.406 091 15514.88 356.32 53152.92 88888.00 2018-04-01 14:33:34.906 091 15514.86 356.28 53152.87 88888.00 2018-04-01 14:33:35.406 091 15514.79 356.27 53152.82 88888.00 2018-04-01 14:33:35.906 091 15514.74 356.27 53152.78 88888.00 2018-04-01 14:33:36.406 091 15514.76 356.24 53152.78 88888.00 2018-04-01 14:33:36.906 091 15514.76 356.19 53152.83 88888.00 2018-04-01 14:33:37.406 091 15514.68 356.16 53152.91 88888.00 2018-04-01 14:33:37.906 091 15514.64 356.11 53152.91 88888.00 2018-04-01 14:33:38.406 091 15514.61 356.15 53152.93 88888.00 2018-04-01 14:33:38.906 091 15514.60 356.10 53152.93 88888.00 2018-04-01 14:33:39.406 091 15514.60 356.06 53152.94 88888.00 2018-04-01 14:33:39.906 091 15514.60 356.02 53152.91 88888.00 2018-04-01 14:33:40.406 091 15514.56 355.99 53152.91 88888.00 2018-04-01 14:33:40.906 091 15514.57 355.95 53152.90 88888.00 2018-04-01 14:33:42.406 091 15514.59 355.90 53152.80 88888.00 2018-04-01 14:33:42.906 091 15514.51 355.85 53152.83 88888.00 2018-04-01 14:33:43.406 091 15514.51 355.87 53152.84 88888.00 2018-04-01 14:33:43.906 091 15514.48 355.87 53152.87 88888.00 2018-04-01 14:33:44.406 091 15514.44 355.87 53152.91 88888.00 2018-04-01 14:33:44.906 091 15514.47 355.82 53152.98 88888.00 2018-04-01 14:33:45.406 091 15514.42 355.73 53152.97 88888.00 2018-04-01 14:33:45.906 091 15514.40 355.71 53152.99 88888.00 2018-04-01 14:33:46.406 091 15514.39 355.66 53152.92 88888.00 2018-04-01 14:33:46.906 091 15514.43 355.61 53152.92 88888.00 2018-04-01 14:33:47.406 091 15514.40 355.58 53152.90 88888.00 2018-04-01 14:33:47.906 091 15514.35 355.57 53152.89 88888.00 2018-04-01 14:33:48.406 091 15514.40 355.52 53152.83 88888.00 2018-04-01 14:33:48.906 091 15514.40 355.50 53152.78 88888.00 2018-04-01 14:33:49.406 091 15514.41 355.46 53152.77 88888.00 2018-04-01 14:33:49.906 091 15514.41 355.38 53152.81 88888.00 2018-04-01 14:33:50.406 091 15514.37 355.38 53152.83 88888.00 2018-04-01 14:33:50.906 091 15514.35 355.31 53152.80 88888.00 2018-04-01 14:33:51.406 091 15514.40 355.29 53152.89 88888.00 2018-04-01 14:33:51.906 091 15514.41 355.20 53152.85 88888.00 2018-04-01 14:33:52.406 091 15514.43 355.17 53152.90 88888.00 2018-04-01 14:33:52.906 091 15514.43 355.15 53152.93 88888.00 2018-04-01 14:33:53.406 091 15514.42 355.15 53152.87 88888.00 2018-04-01 14:33:53.906 091 15514.38 355.12 53152.92 88888.00 2018-04-01 14:33:54.406 091 15514.44 355.05 53152.89 88888.00 2018-04-01 14:33:54.906 091 15514.43 355.05 53152.83 88888.00 2018-04-01 14:33:55.406 091 15514.44 354.99 53152.73 88888.00 2018-04-01 14:33:55.906 091 15514.41 354.96 53152.74 88888.00 2018-04-01 14:33:56.406 091 15514.42 354.98 53152.76 88888.00 2018-04-01 14:33:56.906 091 15514.46 354.94 53152.74 88888.00 2018-04-01 14:33:57.406 091 15514.44 354.96 53152.78 88888.00 2018-04-01 14:33:57.906 091 15514.44 354.95 53152.79 88888.00 2018-04-01 14:33:58.406 091 15514.51 354.94 53152.80 88888.00 2018-04-01 14:33:58.906 091 15514.48 354.94 53152.77 88888.00 2018-04-01 14:33:59.906 091 15514.42 354.91 53152.71 88888.00 2018-04-01 14:34:00.406 091 15514.44 354.95 53152.69 88888.00 2018-04-01 14:34:00.906 091 15514.47 354.95 53152.70 88888.00 2018-04-01 14:34:01.406 091 15514.47 355.00 53152.69 88888.00 2018-04-01 14:34:01.906 091 15514.42 355.00 53152.62 88888.00 2018-04-01 14:34:02.406 091 15514.43 354.98 53152.61 88888.00 2018-04-01 14:34:02.906 091 15514.39 355.05 53152.58 88888.00 2018-04-01 14:34:03.406 091 15514.41 355.05 53152.51 88888.00 2018-04-01 14:34:03.906 091 15514.42 355.08 53152.57 88888.00 2018-04-01 14:34:04.406 091 15514.39 355.14 53152.59 88888.00 2018-04-01 14:34:04.906 091 15514.39 355.14 53152.61 88888.00 2018-04-01 14:34:05.406 091 15514.43 355.16 53152.64 88888.00 2018-04-01 14:34:05.906 091 15514.44 355.14 53152.58 88888.00 2018-04-01 14:34:06.406 091 15514.48 355.13 53152.55 88888.00 2018-04-01 14:34:06.906 091 15514.48 355.24 53152.56 88888.00 2018-04-01 14:34:07.406 091 15514.42 355.24 53152.51 88888.00 2018-04-01 14:34:07.906 091 15514.42 355.28 53152.52 88888.00 2018-04-01 14:34:08.406 091 15514.39 355.33 53152.49 88888.00 2018-04-01 14:34:08.906 091 15514.42 355.35 53152.45 88888.00 2018-04-01 14:34:09.406 091 15514.46 355.41 53152.47 88888.00 2018-04-01 14:34:09.906 091 15514.42 355.40 53152.41 88888.00 2018-04-01 14:34:10.406 091 15514.46 355.48 53152.40 88888.00 2018-04-01 14:34:10.906 091 15514.48 355.52 53152.36 88888.00 2018-04-01 14:34:11.406 091 15514.47 355.57 53152.41 88888.00 2018-04-01 14:34:11.906 091 15514.49 355.60 53152.46 88888.00 2018-04-01 14:34:12.406 091 15514.50 355.61 53152.41 88888.00 2018-04-01 14:34:12.906 091 15514.52 355.67 53152.38 88888.00 2018-04-01 14:34:13.406 091 15514.57 355.68 53152.36 88888.00 2018-04-01 14:34:13.906 091 15514.59 355.71 53152.31 88888.00 2018-04-01 14:34:14.406 091 15514.64 355.76 53152.29 88888.00 2018-04-01 14:34:14.906 091 15514.66 355.78 53152.33 88888.00 2018-04-01 14:34:15.406 091 15514.65 355.85 53152.30 88888.00 2018-04-01 14:34:15.906 091 15514.64 355.84 53152.21 88888.00 2018-04-01 14:34:16.406 091 15514.64 355.87 53152.23 88888.00 2018-04-01 14:34:16.906 091 15514.65 355.93 53152.22 88888.00 2018-04-01 14:34:17.406 091 15514.74 355.95 53152.28 88888.00 2018-04-01 14:34:17.906 091 15514.77 356.01 53152.28 88888.00 2018-04-01 14:34:18.406 091 15514.75 356.02 53152.29 88888.00 2018-04-01 14:34:18.906 091 15514.74 356.09 53152.31 88888.00 2018-04-01 14:34:19.406 091 15514.84 356.11 53152.31 88888.00 2018-04-01 14:34:19.906 091 15514.87 356.19 53152.35 88888.00 2018-04-01 14:34:20.406 091 15514.86 356.16 53152.35 88888.00 2018-04-01 14:34:20.906 091 15514.86 356.20 53152.30 88888.00 2018-04-01 14:34:21.406 091 15514.89 356.21 53152.28 88888.00 2018-04-01 14:34:21.906 091 15514.89 356.28 53152.30 88888.00 2018-04-01 14:34:22.406 091 15514.86 356.35 53152.22 88888.00 2018-04-01 14:34:23.406 091 15514.79 356.44 53152.30 88888.00 2018-04-01 14:34:23.906 091 15514.78 356.50 53152.36 88888.00 2018-04-01 14:34:24.406 091 15514.79 356.52 53152.41 88888.00 2018-04-01 14:34:24.906 091 15514.83 356.53 53152.42 88888.00 2018-04-01 14:34:25.406 091 15514.85 356.54 53152.39 88888.00 2018-04-01 14:34:25.906 091 15514.77 356.67 53152.41 88888.00 2018-04-01 14:34:26.406 091 15514.76 356.72 53152.44 88888.00 2018-04-01 14:34:26.906 091 15514.78 356.72 53152.44 88888.00 2018-04-01 14:34:27.406 091 15514.76 356.76 53152.50 88888.00 2018-04-01 14:34:27.906 091 15514.78 356.77 53152.47 88888.00 2018-04-01 14:34:28.406 091 15514.75 356.81 53152.53 88888.00 2018-04-01 14:34:28.906 091 15514.71 356.84 53152.43 88888.00 2018-04-01 14:34:29.406 091 15514.73 356.90 53152.37 88888.00 2018-04-01 14:34:29.906 091 15514.73 356.89 53152.32 88888.00 2018-04-01 14:34:30.406 091 15514.79 356.92 53152.35 88888.00 2018-04-01 14:34:30.906 091 15514.84 356.97 53152.34 88888.00 2018-04-01 14:34:31.406 091 15514.86 356.98 53152.35 88888.00 2018-04-01 14:34:31.906 091 15514.92 356.99 53152.39 88888.00 2018-04-01 14:34:32.406 091 15514.88 356.95 53152.40 88888.00 2018-04-01 14:34:32.906 091 15514.86 356.94 53152.41 88888.00 2018-04-01 14:34:33.406 091 15514.91 356.97 53152.41 88888.00 2018-04-01 14:34:33.906 091 15514.93 356.97 53152.37 88888.00 2018-04-01 14:34:34.406 091 15514.93 357.01 53152.36 88888.00 2018-04-01 14:34:34.906 091 15514.94 357.05 53152.36 88888.00 2018-04-01 14:34:35.406 091 15514.96 357.11 53152.29 88888.00 2018-04-01 14:34:35.906 091 15514.97 357.12 53152.20 88888.00 2018-04-01 14:34:36.406 091 15515.06 357.10 53152.16 88888.00 2018-04-01 14:34:36.906 091 15515.14 357.10 53152.18 88888.00 2018-04-01 14:34:37.406 091 15515.16 357.12 53152.21 88888.00 2018-04-01 14:34:37.906 091 15515.18 357.13 53152.16 88888.00 2018-04-01 14:34:38.406 091 15515.24 357.13 53152.14 88888.00 2018-04-01 14:34:38.906 091 15515.30 357.13 53152.14 88888.00 2018-04-01 14:34:39.406 091 15515.31 357.15 53152.13 88888.00 2018-04-01 14:34:39.906 091 15515.34 357.20 53152.11 88888.00 2018-04-01 14:34:40.406 091 15515.40 357.20 53152.09 88888.00 2018-04-01 14:34:40.906 091 15515.39 357.19 53152.09 88888.00 2018-04-01 14:34:41.406 091 15515.43 357.16 53152.04 88888.00 2018-04-01 14:34:41.906 091 15515.46 357.14 53152.02 88888.00 2018-04-01 14:34:42.406 091 15515.49 357.13 53151.99 88888.00 2018-04-01 14:34:42.906 091 15515.52 357.14 53151.97 88888.00 2018-04-01 14:34:43.406 091 15515.57 357.13 53151.93 88888.00 2018-04-01 14:34:43.906 091 15515.55 357.15 53151.90 88888.00 2018-04-01 14:34:44.406 091 15515.59 357.20 53151.88 88888.00 2018-04-01 14:34:44.906 091 15515.63 357.20 53151.86 88888.00 2018-04-01 14:34:45.406 091 15515.60 357.21 53151.86 88888.00 2018-04-01 14:34:45.906 091 15515.61 357.21 53151.84 88888.00 2018-04-01 14:34:46.406 091 15515.66 357.22 53151.88 88888.00 2018-04-01 14:34:46.906 091 15515.66 357.19 53151.82 88888.00 2018-04-01 14:34:47.406 091 15515.73 357.16 53151.79 88888.00 2018-04-01 14:34:47.906 091 15515.75 357.12 53151.77 88888.00 2018-04-01 14:34:48.406 091 15515.75 357.08 53151.74 88888.00 2018-04-01 14:34:48.906 091 15515.80 357.07 53151.72 88888.00 2018-04-01 14:34:49.406 091 15515.84 357.03 53151.75 88888.00 2018-04-01 14:34:49.906 091 15515.84 357.02 53151.75 88888.00 2018-04-01 14:34:50.406 091 15515.86 356.97 53151.69 88888.00 2018-04-01 14:34:50.906 091 15515.93 356.92 53151.72 88888.00 2018-04-01 14:34:51.406 091 15515.96 356.86 53151.73 88888.00 2018-04-01 14:34:51.906 091 15515.94 356.79 53151.73 88888.00 2018-04-01 14:34:52.406 091 15516.00 356.76 53151.76 88888.00 2018-04-01 14:34:52.906 091 15516.06 356.75 53151.78 88888.00 2018-04-01 14:34:53.406 091 15516.11 356.69 53151.83 88888.00 2018-04-01 14:34:53.906 091 15516.12 356.63 53151.82 88888.00 2018-04-01 14:34:54.406 091 15516.13 356.62 53151.81 88888.00 2018-04-01 14:34:54.906 091 15516.13 356.55 53151.81 88888.00 2018-04-01 14:34:55.406 091 15516.15 356.49 53151.82 88888.00 2018-04-01 14:34:55.906 091 15516.19 356.39 53151.78 88888.00 2018-04-01 14:34:56.406 091 15516.24 356.37 53151.78 88888.00 2018-04-01 14:34:56.906 091 15516.28 356.26 53151.69 88888.00 2018-04-01 14:34:57.406 091 15516.33 356.18 53151.65 88888.00 2018-04-01 14:34:57.906 091 15516.37 356.09 53151.64 88888.00 2018-04-01 14:34:58.406 091 15516.37 355.97 53151.65 88888.00 2018-04-01 14:34:58.906 091 15516.39 355.98 53151.70 88888.00 2018-04-01 14:34:59.406 091 15516.47 355.94 53151.72 88888.00 2018-04-01 14:34:59.906 091 15516.51 355.82 53151.71 88888.00 2018-04-01 14:35:00.406 091 15516.56 355.72 53151.77 88888.00 2018-04-01 14:35:00.906 091 15516.54 355.68 53151.74 88888.00 2018-04-01 14:35:01.406 091 15516.55 355.58 53151.71 88888.00 2018-04-01 14:35:01.906 091 15516.61 355.54 53151.79 88888.00 2018-04-01 14:35:02.406 091 15516.63 355.50 53151.79 88888.00 2018-04-01 14:35:02.906 091 15516.59 355.40 53151.74 88888.00 2018-04-01 14:35:03.406 091 15516.57 355.39 53151.72 88888.00 2018-04-01 14:35:03.906 091 15516.61 355.41 53151.72 88888.00 2018-04-01 14:35:04.906 091 15516.61 355.20 53151.78 88888.00 2018-04-01 14:35:05.406 091 15516.59 355.20 53151.75 88888.00 2018-04-01 14:35:05.906 091 15516.58 355.15 53151.77 88888.00 2018-04-01 14:35:06.406 091 15516.58 355.07 53151.78 88888.00 2018-04-01 14:35:06.906 091 15516.56 355.04 53151.84 88888.00 2018-04-01 14:35:07.406 091 15516.55 355.04 53151.82 88888.00 2018-04-01 14:35:07.906 091 15516.51 355.00 53151.80 88888.00 2018-04-01 14:35:08.406 091 15516.52 354.94 53151.77 88888.00 2018-04-01 14:35:08.906 091 15516.50 354.91 53151.81 88888.00 2018-04-01 14:35:09.406 091 15516.51 354.90 53151.82 88888.00 2018-04-01 14:35:09.906 091 15516.48 354.91 53151.83 88888.00 2018-04-01 14:35:10.406 091 15516.45 354.88 53151.84 88888.00 2018-04-01 14:35:10.906 091 15516.38 354.87 53151.88 88888.00 2018-04-01 14:35:11.406 091 15516.37 354.81 53151.91 88888.00 2018-04-01 14:35:11.906 091 15516.36 354.76 53151.93 88888.00 2018-04-01 14:35:12.906 091 15516.34 354.69 53151.96 88888.00 2018-04-01 14:35:13.406 091 15516.33 354.71 53152.02 88888.00 2018-04-01 14:35:13.906 091 15516.31 354.74 53152.09 88888.00 2018-04-01 14:35:14.406 091 15516.28 354.73 53152.06 88888.00 2018-04-01 14:35:14.906 091 15516.20 354.62 53152.02 88888.00 2018-04-01 14:35:15.406 091 15516.19 354.61 53152.08 88888.00 2018-04-01 14:35:15.906 091 15516.16 354.65 53152.10 88888.00 2018-04-01 14:35:16.406 091 15516.16 354.70 53152.00 88888.00 2018-04-01 14:35:16.906 091 15516.18 354.70 53151.97 88888.00 2018-04-01 14:35:17.406 091 15516.16 354.68 53152.01 88888.00 2018-04-01 14:35:17.906 091 15516.09 354.70 53152.02 88888.00 2018-04-01 14:35:18.406 091 15516.07 354.70 53151.98 88888.00 2018-04-01 14:35:18.906 091 15516.06 354.68 53152.01 88888.00 2018-04-01 14:35:19.406 091 15516.06 354.65 53152.02 88888.00 2018-04-01 14:35:19.906 091 15516.09 354.68 53152.01 88888.00 2018-04-01 14:35:20.406 091 15516.10 354.71 53152.01 88888.00 2018-04-01 14:35:20.906 091 15516.05 354.70 53151.92 88888.00 2018-04-01 14:35:21.406 091 15515.98 354.66 53151.93 88888.00 2018-04-01 14:35:21.906 091 15515.93 354.72 53151.94 88888.00 2018-04-01 14:35:22.406 091 15515.91 354.77 53151.85 88888.00 2018-04-01 14:35:22.906 091 15515.88 354.77 53151.77 88888.00 2018-04-01 14:35:23.406 091 15515.86 354.74 53151.79 88888.00 2018-04-01 14:35:23.906 091 15515.86 354.77 53151.82 88888.00 2018-04-01 14:35:24.406 091 15515.77 354.85 53151.83 88888.00 2018-04-01 14:35:24.906 091 15515.76 354.87 53151.80 88888.00 2018-04-01 14:35:25.406 091 15515.76 354.89 53151.81 88888.00 2018-04-01 14:35:25.906 091 15515.77 354.91 53151.85 88888.00 2018-04-01 14:35:26.406 091 15515.80 354.94 53151.91 88888.00 2018-04-01 14:35:26.906 091 15515.74 354.97 53151.88 88888.00 2018-04-01 14:35:27.406 091 15515.68 354.97 53151.88 88888.00 2018-04-01 14:35:27.906 091 15515.65 355.00 53151.83 88888.00 2018-04-01 14:35:28.406 091 15515.69 355.06 53151.79 88888.00 2018-04-01 14:35:28.906 091 15515.70 355.06 53151.74 88888.00 2018-04-01 14:35:29.406 091 15515.67 355.05 53151.69 88888.00 2018-04-01 14:35:29.906 091 15515.65 355.04 53151.73 88888.00 2018-04-01 14:35:30.406 091 15515.63 355.14 53151.84 88888.00 2018-04-01 14:35:30.906 091 15515.57 355.18 53151.80 88888.00 2018-04-01 14:35:31.406 091 15515.57 355.16 53151.76 88888.00 2018-04-01 14:35:31.906 091 15515.55 355.18 53151.81 88888.00 2018-04-01 14:35:32.406 091 15515.58 355.28 53151.83 88888.00 2018-04-01 14:35:32.906 091 15515.55 355.28 53151.79 88888.00 2018-04-01 14:35:33.406 091 15515.51 355.28 53151.81 88888.00 2018-04-01 14:35:33.906 091 15515.51 355.35 53151.85 88888.00 2018-04-01 14:35:34.406 091 15515.49 355.38 53151.86 88888.00 2018-04-01 14:35:34.906 091 15515.47 355.35 53151.84 88888.00 2018-04-01 14:35:35.406 091 15515.45 355.41 53151.85 88888.00 2018-04-01 14:35:36.406 091 15515.38 355.43 53151.84 88888.00 2018-04-01 14:35:36.906 091 15515.33 355.48 53151.91 88888.00 2018-04-01 14:35:37.406 091 15515.34 355.56 53151.92 88888.00 2018-04-01 14:35:37.906 091 15515.30 355.55 53151.96 88888.00 2018-04-01 14:35:38.406 091 15515.32 355.57 53152.00 88888.00 2018-04-01 14:35:38.906 091 15515.27 355.60 53152.08 88888.00 2018-04-01 14:35:39.406 091 15515.28 355.65 53152.05 88888.00 2018-04-01 14:35:39.906 091 15515.23 355.74 53152.09 88888.00 2018-04-01 14:35:40.406 091 15515.19 355.76 53152.02 88888.00 2018-04-01 14:35:40.906 091 15515.23 355.76 53151.99 88888.00 2018-04-01 14:35:41.407 091 15515.23 355.83 53152.01 88888.00 2018-04-01 14:35:41.907 091 15515.16 355.82 53152.00 88888.00 2018-04-01 14:35:42.407 091 15515.18 355.86 53152.04 88888.00 2018-04-01 14:35:42.907 091 15515.13 355.91 53152.05 88888.00 2018-04-01 14:35:43.407 091 15515.14 355.97 53152.09 88888.00 2018-04-01 14:35:43.907 091 15515.14 356.07 53152.17 88888.00 2018-04-01 14:35:44.407 091 15515.10 356.02 53152.17 88888.00 2018-04-01 14:35:44.907 091 15515.10 356.08 53152.16 88888.00 2018-04-01 14:35:45.407 091 15515.06 356.06 53152.14 88888.00 2018-04-01 14:35:45.907 091 15515.04 356.08 53152.17 88888.00 2018-04-01 14:35:46.407 091 15515.05 356.13 53152.20 88888.00 2018-04-01 14:35:46.907 091 15515.04 356.16 53152.20 88888.00 2018-04-01 14:35:47.407 091 15515.05 356.18 53152.15 88888.00 2018-04-01 14:35:47.907 091 15515.03 356.16 53152.18 88888.00 2018-04-01 14:35:48.407 091 15514.98 356.19 53152.15 88888.00 2018-04-01 14:35:48.907 091 15514.97 356.13 53152.11 88888.00 2018-04-01 14:35:49.407 091 15515.01 356.15 53152.10 88888.00 2018-04-01 14:35:49.907 091 15515.03 356.11 53152.09 88888.00 2018-04-01 14:35:50.407 091 15515.07 356.11 53152.13 88888.00 2018-04-01 14:35:50.907 091 15515.07 356.10 53152.11 88888.00 2018-04-01 14:35:51.407 091 15515.04 356.07 53152.10 88888.00 2018-04-01 14:35:51.907 091 15515.06 356.04 53152.16 88888.00 2018-04-01 14:35:52.407 091 15515.09 356.03 53152.15 88888.00 2018-04-01 14:35:52.907 091 15515.10 356.08 53152.12 88888.00 2018-04-01 14:35:53.407 091 15515.05 356.01 53152.11 88888.00 2018-04-01 14:35:53.907 091 15515.04 356.02 53152.09 88888.00 2018-04-01 14:35:54.407 091 15515.05 355.99 53152.08 88888.00 2018-04-01 14:35:54.907 091 15515.06 356.02 53152.05 88888.00 2018-04-01 14:35:55.407 091 15515.07 355.99 53151.97 88888.00 2018-04-01 14:35:55.907 091 15515.06 355.93 53151.97 88888.00 2018-04-01 14:35:56.407 091 15515.07 355.94 53152.05 88888.00 2018-04-01 14:35:56.907 091 15515.09 355.89 53152.08 88888.00 2018-04-01 14:35:57.407 091 15515.09 355.86 53152.12 88888.00 2018-04-01 14:35:57.907 091 15515.06 355.84 53152.14 88888.00 2018-04-01 14:35:58.407 091 15515.10 355.76 53152.10 88888.00 2018-04-01 14:35:58.907 091 15515.11 355.76 53152.11 88888.00 2018-04-01 14:35:59.407 091 15515.05 355.73 53152.10 88888.00 2018-04-01 14:35:59.907 091 15515.07 355.77 53152.12 88888.00 2018-04-01 14:36:00.407 091 15515.10 355.77 53152.10 88888.00 2018-04-01 14:36:00.907 091 15515.09 355.69 53152.06 88888.00 2018-04-01 14:36:01.407 091 15515.06 355.75 53152.11 88888.00 2018-04-01 14:36:01.907 091 15515.05 355.73 53152.16 88888.00 2018-04-01 14:36:02.407 091 15515.06 355.71 53152.14 88888.00 2018-04-01 14:36:02.907 091 15515.09 355.71 53152.08 88888.00 2018-04-01 14:36:03.407 091 15515.12 355.65 53152.09 88888.00 2018-04-01 14:36:03.907 091 15515.14 355.67 53152.13 88888.00 2018-04-01 14:36:04.407 091 15515.11 355.66 53152.11 88888.00 2018-04-01 14:36:04.907 091 15515.07 355.64 53152.19 88888.00 2018-04-01 14:36:05.407 091 15515.09 355.67 53152.19 88888.00 2018-04-01 14:36:05.907 091 15515.12 355.60 53152.20 88888.00 2018-04-01 14:36:06.407 091 15515.12 355.65 53152.22 88888.00 2018-04-01 14:36:06.907 091 15515.11 355.61 53152.22 88888.00 2018-04-01 14:36:07.407 091 15515.07 355.65 53152.25 88888.00 2018-04-01 14:36:07.907 091 15515.06 355.73 53152.28 88888.00 2018-04-01 14:36:08.407 091 15515.07 355.67 53152.28 88888.00 2018-04-01 14:36:08.907 091 15515.09 355.73 53152.25 88888.00 2018-04-01 14:36:09.407 091 15515.10 355.73 53152.24 88888.00 2018-04-01 14:36:09.907 091 15515.12 355.71 53152.29 88888.00 2018-04-01 14:36:10.407 091 15515.10 355.69 53152.26 88888.00 2018-04-01 14:36:10.907 091 15515.11 355.68 53152.29 88888.00 2018-04-01 14:36:11.407 091 15515.10 355.71 53152.38 88888.00 2018-04-01 14:36:11.907 091 15515.10 355.65 53152.40 88888.00 2018-04-01 14:36:12.407 091 15515.10 355.67 53152.46 88888.00 2018-04-01 14:36:12.907 091 15515.10 355.64 53152.46 88888.00 2018-04-01 14:36:13.407 091 15515.07 355.56 53152.47 88888.00 2018-04-01 14:36:13.907 091 15515.05 355.50 53152.47 88888.00 2018-04-01 14:36:14.407 091 15515.04 355.39 53152.40 88888.00 2018-04-01 14:36:14.907 091 15515.02 355.42 53152.42 88888.00 2018-04-01 14:36:15.407 091 15515.03 355.40 53152.47 88888.00 2018-04-01 14:36:15.907 091 15515.04 355.39 53152.45 88888.00 2018-04-01 14:36:16.407 091 15515.06 355.38 53152.43 88888.00 2018-04-01 14:36:16.907 091 15515.07 355.34 53152.40 88888.00 2018-04-01 14:36:17.907 091 15515.03 355.37 53152.43 88888.00 2018-04-01 14:36:18.407 091 15515.07 355.37 53152.43 88888.00 2018-04-01 14:36:18.907 091 15515.05 355.41 53152.40 88888.00 2018-04-01 14:36:19.407 091 15515.06 355.31 53152.43 88888.00 2018-04-01 14:36:19.907 091 15515.11 355.29 53152.53 88888.00 2018-04-01 14:36:20.407 091 15515.12 355.30 53152.47 88888.00 2018-04-01 14:36:20.907 091 15515.14 355.31 53152.47 88888.00 2018-04-01 14:36:21.407 091 15515.10 355.35 53152.49 88888.00 2018-04-01 14:36:21.907 091 15515.10 355.31 53152.42 88888.00 2018-04-01 14:36:22.407 091 15515.06 355.33 53152.44 88888.00 2018-04-01 14:36:22.907 091 15515.14 355.32 53152.49 88888.00 2018-04-01 14:36:23.407 091 15515.22 355.29 53152.44 88888.00 2018-04-01 14:36:23.907 091 15515.19 355.32 53152.40 88888.00 2018-04-01 14:36:24.407 091 15515.13 355.31 53152.34 88888.00 2018-04-01 14:36:24.907 091 15515.19 355.30 53152.33 88888.00 2018-04-01 14:36:25.407 091 15515.18 355.30 53152.37 88888.00 2018-04-01 14:36:25.907 091 15515.18 355.22 53152.42 88888.00 2018-04-01 14:36:26.407 091 15515.27 355.18 53152.46 88888.00 2018-04-01 14:36:26.907 091 15515.22 355.26 53152.52 88888.00 2018-04-01 14:36:27.907 091 15515.15 355.20 53152.53 88888.00 2018-04-01 14:36:28.407 091 15515.19 355.13 53152.54 88888.00 2018-04-01 14:36:28.907 091 15515.22 355.08 53152.52 88888.00 2018-04-01 14:36:29.407 091 15515.21 355.13 53152.53 88888.00 2018-04-01 14:36:29.907 091 15515.21 355.14 53152.54 88888.00 2018-04-01 14:36:30.407 091 15515.15 355.16 53152.56 88888.00 2018-04-01 14:36:30.907 091 15515.18 355.17 53152.50 88888.00 2018-04-01 14:36:31.407 091 15515.14 355.14 53152.47 88888.00 2018-04-01 14:36:31.907 091 15515.15 355.14 53152.56 88888.00 2018-04-01 14:36:32.407 091 15515.14 355.12 53152.61 88888.00 2018-04-01 14:36:32.907 091 15515.16 355.05 53152.66 88888.00 2018-04-01 14:36:33.407 091 15515.14 355.05 53152.69 88888.00 2018-04-01 14:36:33.907 091 15515.10 355.04 53152.65 88888.00 2018-04-01 14:36:34.407 091 15515.07 354.97 53152.74 88888.00 2018-04-01 14:36:34.907 091 15515.04 354.98 53152.74 88888.00 2018-04-01 14:36:35.407 091 15515.01 354.97 53152.71 88888.00 2018-04-01 14:36:35.907 091 15515.03 354.99 53152.78 88888.00 2018-04-01 14:36:36.407 091 15515.05 354.92 53152.79 88888.00 2018-04-01 14:36:36.907 091 15515.01 354.88 53152.75 88888.00 2018-04-01 14:36:37.407 091 15514.98 354.90 53152.81 88888.00 2018-04-01 14:36:37.907 091 15515.02 354.87 53152.82 88888.00 2018-04-01 14:36:38.407 091 15514.96 354.89 53152.84 88888.00 2018-04-01 14:36:38.907 091 15514.92 354.89 53152.85 88888.00 2018-04-01 14:36:39.407 091 15514.93 354.82 53152.92 88888.00 2018-04-01 14:36:39.907 091 15514.88 354.81 53152.98 88888.00 2018-04-01 14:36:40.407 091 15514.79 354.77 53152.99 88888.00 2018-04-01 14:36:40.907 091 15514.75 354.73 53153.03 88888.00 2018-04-01 14:36:41.407 091 15514.73 354.77 53153.01 88888.00 2018-04-01 14:36:41.907 091 15514.67 354.76 53153.02 88888.00 2018-04-01 14:36:42.407 091 15514.60 354.81 53153.10 88888.00 2018-04-01 14:36:42.907 091 15514.51 354.76 53153.06 88888.00 2018-04-01 14:36:43.407 091 15514.44 354.79 53153.04 88888.00 2018-04-01 14:36:43.907 091 15514.42 354.88 53153.03 88888.00 2018-04-01 14:36:44.407 091 15514.35 354.89 53153.02 88888.00 2018-04-01 14:36:44.907 091 15514.31 354.95 53153.04 88888.00 2018-04-01 14:36:45.907 091 15514.24 354.92 53153.15 88888.00 2018-04-01 14:36:46.407 091 15514.16 354.98 53153.22 88888.00 2018-04-01 14:36:46.907 091 15514.11 355.02 53153.29 88888.00 2018-04-01 14:36:47.407 091 15514.08 355.04 53153.27 88888.00 2018-04-01 14:36:47.907 091 15514.06 355.05 53153.33 88888.00 2018-04-01 14:36:48.407 091 15513.97 355.08 53153.31 88888.00 2018-04-01 14:36:48.907 091 15513.90 355.06 53153.22 88888.00 2018-04-01 14:36:49.407 091 15513.83 355.13 53153.24 88888.00 2018-04-01 14:36:49.907 091 15513.77 355.13 53153.22 88888.00 2018-04-01 14:36:50.407 091 15513.75 355.21 53153.20 88888.00 2018-04-01 14:36:50.907 091 15513.68 355.22 53153.26 88888.00 2018-04-01 14:36:51.407 091 15513.61 355.23 53153.36 88888.00 2018-04-01 14:36:51.907 091 15513.58 355.28 53153.38 88888.00 2018-04-01 14:36:52.407 091 15513.59 355.31 53153.41 88888.00 2018-04-01 14:36:52.907 091 15513.58 355.29 53153.43 88888.00 2018-04-01 14:36:53.407 091 15513.58 355.38 53153.46 88888.00 2018-04-01 14:36:53.907 091 15513.52 355.42 53153.50 88888.00 2018-04-01 14:36:54.407 091 15513.44 355.47 53153.44 88888.00 2018-04-01 14:36:54.907 091 15513.42 355.41 53153.47 88888.00 2018-04-01 14:36:55.407 091 15513.43 355.44 53153.45 88888.00 2018-04-01 14:36:55.907 091 15513.43 355.47 53153.43 88888.00 2018-04-01 14:36:56.407 091 15513.42 355.47 53153.38 88888.00 2018-04-01 14:36:56.907 091 15513.42 355.49 53153.40 88888.00 2018-04-01 14:36:57.407 091 15513.44 355.51 53153.42 88888.00 2018-04-01 14:36:57.907 091 15513.50 355.56 53153.39 88888.00 2018-04-01 14:36:58.407 091 15513.49 355.57 53153.46 88888.00 2018-04-01 14:36:59.407 091 15513.50 355.57 53153.59 88888.00 2018-04-01 14:36:59.907 091 15513.53 355.56 53153.57 88888.00 2018-04-01 14:37:00.407 091 15513.52 355.54 53153.61 88888.00 2018-04-01 14:37:00.907 091 15513.57 355.51 53153.55 88888.00 2018-04-01 14:37:01.407 091 15513.58 355.50 53153.47 88888.00 2018-04-01 14:37:01.907 091 15513.60 355.47 53153.49 88888.00 2018-04-01 14:37:02.407 091 15513.66 355.44 53153.43 88888.00 2018-04-01 14:37:02.907 091 15513.70 355.43 53153.37 88888.00 2018-04-01 14:37:03.407 091 15513.76 355.38 53153.35 88888.00 2018-04-01 14:37:03.907 091 15513.85 355.34 53153.32 88888.00 2018-04-01 14:37:04.407 091 15513.89 355.30 53153.36 88888.00 2018-04-01 14:37:04.907 091 15513.90 355.26 53153.38 88888.00 2018-04-01 14:37:05.407 091 15513.89 355.21 53153.37 88888.00 2018-04-01 14:37:05.907 091 15513.90 355.16 53153.37 88888.00 2018-04-01 14:37:06.407 091 15514.01 355.11 53153.33 88888.00 2018-04-01 14:37:06.907 091 15514.06 355.05 53153.30 88888.00 2018-04-01 14:37:07.407 091 15514.16 355.02 53153.26 88888.00 2018-04-01 14:37:07.907 091 15514.17 354.99 53153.21 88888.00 2018-04-01 14:37:08.407 091 15514.23 355.04 53153.18 88888.00 2018-04-01 14:37:09.407 091 15514.39 354.94 53153.11 88888.00 2018-04-01 14:37:09.907 091 15514.40 354.89 53153.06 88888.00 2018-04-01 14:37:10.407 091 15514.43 354.86 53153.06 88888.00 2018-04-01 14:37:10.907 091 15514.46 354.77 53153.03 88888.00 2018-04-01 14:37:11.407 091 15514.50 354.73 53153.04 88888.00 2018-04-01 14:37:11.907 091 15514.58 354.73 53153.03 88888.00 2018-04-01 14:37:12.407 091 15514.62 354.64 53152.99 88888.00 2018-04-01 14:37:12.907 091 15514.65 354.59 53152.97 88888.00 2018-04-01 14:37:13.407 091 15514.69 354.54 53152.95 88888.00 2018-04-01 14:37:13.907 091 15514.70 354.46 53152.86 88888.00 2018-04-01 14:37:14.407 091 15514.78 354.48 53152.89 88888.00 2018-04-01 14:37:14.907 091 15514.80 354.51 53152.85 88888.00 2018-04-01 14:37:15.407 091 15514.82 354.42 53152.75 88888.00 2018-04-01 14:37:15.907 091 15514.84 354.40 53152.69 88888.00 2018-04-01 14:37:16.407 091 15514.92 354.38 53152.63 88888.00 2018-04-01 14:37:16.907 091 15514.94 354.30 53152.58 88888.00 2018-04-01 14:37:17.407 091 15514.95 354.27 53152.57 88888.00 2018-04-01 14:37:17.907 091 15514.97 354.29 53152.56 88888.00 2018-04-01 14:37:18.407 091 15515.01 354.29 53152.58 88888.00 2018-04-01 14:37:18.907 091 15515.07 354.26 53152.58 88888.00 2018-04-01 14:37:19.407 091 15515.10 354.26 53152.57 88888.00 2018-04-01 14:37:19.907 091 15515.14 354.30 53152.52 88888.00 2018-04-01 14:37:20.407 091 15515.19 354.26 53152.40 88888.00 2018-04-01 14:37:20.907 091 15515.23 354.19 53152.37 88888.00 2018-04-01 14:37:21.407 091 15515.23 354.17 53152.38 88888.00 2018-04-01 14:37:21.907 091 15515.23 354.19 53152.36 88888.00 2018-04-01 14:37:22.407 091 15515.31 354.17 53152.34 88888.00 2018-04-01 14:37:22.907 091 15515.34 354.12 53152.24 88888.00 2018-04-01 14:37:23.407 091 15515.33 354.07 53152.17 88888.00 2018-04-01 14:37:23.907 091 15515.32 354.02 53152.14 88888.00 2018-04-01 14:37:24.407 091 15515.31 354.01 53152.12 88888.00 2018-04-01 14:37:24.907 091 15515.41 353.99 53152.13 88888.00 2018-04-01 14:37:25.407 091 15515.46 353.94 53152.15 88888.00 2018-04-01 14:37:25.907 091 15515.49 353.96 53152.13 88888.00 2018-04-01 14:37:26.407 091 15515.54 353.94 53152.05 88888.00 2018-04-01 14:37:26.907 091 15515.58 353.90 53152.02 88888.00 2018-04-01 14:37:27.407 091 15515.61 353.93 53151.99 88888.00 2018-04-01 14:37:27.907 091 15515.65 353.94 53152.00 88888.00 2018-04-01 14:37:28.407 091 15515.71 353.97 53151.99 88888.00 2018-04-01 14:37:28.907 091 15515.73 354.02 53151.93 88888.00 2018-04-01 14:37:29.407 091 15515.74 354.01 53151.84 88888.00 2018-04-01 14:37:29.907 091 15515.77 353.95 53151.73 88888.00 2018-04-01 14:37:30.907 091 15515.73 353.92 53151.68 88888.00 2018-04-01 14:37:31.407 091 15515.79 353.90 53151.65 88888.00 2018-04-01 14:37:31.907 091 15515.82 353.92 53151.66 88888.00 2018-04-01 14:37:32.407 091 15515.82 353.95 53151.72 88888.00 2018-04-01 14:37:32.907 091 15515.86 353.97 53151.77 88888.00 2018-04-01 14:37:33.407 091 15515.83 354.01 53151.79 88888.00 2018-04-01 14:37:33.907 091 15515.82 354.00 53151.79 88888.00 2018-04-01 14:37:34.407 091 15515.87 354.00 53151.75 88888.00 2018-04-01 14:37:34.907 091 15515.91 353.99 53151.72 88888.00 2018-04-01 14:37:35.407 091 15515.88 353.97 53151.70 88888.00 2018-04-01 14:37:35.907 091 15515.89 353.95 53151.71 88888.00 2018-04-01 14:37:36.407 091 15515.91 353.99 53151.72 88888.00 2018-04-01 14:37:36.907 091 15515.93 354.03 53151.75 88888.00 2018-04-01 14:37:37.407 091 15515.86 354.08 53151.73 88888.00 2018-04-01 14:37:37.907 091 15515.85 354.14 53151.73 88888.00 2018-04-01 14:37:38.407 091 15515.77 354.23 53151.70 88888.00 2018-04-01 14:37:38.907 091 15515.73 354.27 53151.70 88888.00 2018-04-01 14:37:39.407 091 15515.75 354.31 53151.72 88888.00 2018-04-01 14:37:39.907 091 15515.71 354.31 53151.76 88888.00 2018-04-01 14:37:40.407 091 15515.67 354.35 53151.78 88888.00 2018-04-01 14:37:40.907 091 15515.63 354.45 53151.82 88888.00 2018-04-01 14:37:41.407 091 15515.59 354.51 53151.90 88888.00 2018-04-01 14:37:41.907 091 15515.52 354.53 53151.92 88888.00 2018-04-01 14:37:42.407 091 15515.48 354.56 53151.92 88888.00 2018-04-01 14:37:42.907 091 15515.45 354.66 53151.92 88888.00 2018-04-01 14:37:43.407 091 15515.48 354.72 53151.98 88888.00 2018-04-01 14:37:43.907 091 15515.47 354.78 53152.01 88888.00 2018-04-01 14:37:44.407 091 15515.40 354.87 53152.01 88888.00 2018-04-01 14:37:44.907 091 15515.32 354.91 53152.02 88888.00 2018-04-01 14:37:45.407 091 15515.22 354.96 53152.11 88888.00 2018-04-01 14:37:45.907 091 15515.15 355.07 53152.17 88888.00 2018-04-01 14:37:46.407 091 15515.09 355.07 53152.22 88888.00 2018-04-01 14:37:46.907 091 15515.01 355.05 53152.25 88888.00 2018-04-01 14:37:47.407 091 15514.91 355.12 53152.33 88888.00 2018-04-01 14:37:47.907 091 15514.80 355.14 53152.37 88888.00 2018-04-01 14:37:48.907 091 15514.69 355.31 53152.44 88888.00 2018-04-01 14:37:49.407 091 15514.70 355.32 53152.45 88888.00 2018-04-01 14:37:49.907 091 15514.62 355.39 53152.50 88888.00 2018-04-01 14:37:50.407 091 15514.57 355.38 53152.57 88888.00 2018-04-01 14:37:50.907 091 15514.52 355.42 53152.61 88888.00 2018-04-01 14:37:51.407 091 15514.46 355.47 53152.59 88888.00 2018-04-01 14:37:51.907 091 15514.41 355.49 53152.56 88888.00 2018-04-01 14:37:52.407 091 15514.30 355.51 53152.59 88888.00 2018-04-01 14:37:52.907 091 15514.22 355.43 53152.60 88888.00 2018-04-01 14:37:53.407 091 15514.12 355.51 53152.66 88888.00 2018-04-01 14:37:53.907 091 15513.98 355.59 53152.72 88888.00 2018-04-01 14:37:54.407 091 15513.96 355.64 53152.81 88888.00 2018-04-01 14:37:54.907 091 15513.95 355.63 53152.84 88888.00 2018-04-01 14:37:55.407 091 15513.86 355.63 53152.90 88888.00 2018-04-01 14:37:55.907 091 15513.86 355.60 53152.91 88888.00 2018-04-01 14:37:56.407 091 15513.84 355.64 53152.90 88888.00 2018-04-01 14:37:56.907 091 15513.79 355.67 53152.89 88888.00 2018-04-01 14:37:57.407 091 15513.67 355.69 53152.91 88888.00 2018-04-01 14:37:57.907 091 15513.62 355.72 53152.90 88888.00 2018-04-01 14:37:58.407 091 15513.65 355.74 53152.92 88888.00 2018-04-01 14:37:58.907 091 15513.62 355.74 53152.90 88888.00 2018-04-01 14:37:59.407 091 15513.54 355.72 53152.85 88888.00 2018-04-01 14:37:59.907 091 15513.52 355.65 53152.85 88888.00 2018-04-01 14:38:00.407 091 15513.51 355.54 53152.91 88888.00 2018-04-01 14:38:00.907 091 15513.48 355.46 53152.93 88888.00 2018-04-01 14:38:01.407 091 15513.48 355.43 53152.97 88888.00 2018-04-01 14:38:01.907 091 15513.50 355.40 53152.96 88888.00 2018-04-01 14:38:02.407 091 15513.50 355.40 53152.97 88888.00 2018-04-01 14:38:02.907 091 15513.47 355.39 53152.97 88888.00 2018-04-01 14:38:03.407 091 15513.51 355.31 53152.92 88888.00 2018-04-01 14:38:03.907 091 15513.48 355.26 53152.92 88888.00 2018-04-01 14:38:04.407 091 15513.46 355.14 53152.92 88888.00 2018-04-01 14:38:04.907 091 15513.52 355.12 53152.92 88888.00 2018-04-01 14:38:05.407 091 15513.53 355.06 53152.80 88888.00 2018-04-01 14:38:05.907 091 15513.57 355.03 53152.73 88888.00 2018-04-01 14:38:06.407 091 15513.59 354.95 53152.66 88888.00 2018-04-01 14:38:06.907 091 15513.63 354.83 53152.71 88888.00 2018-04-01 14:38:07.407 091 15513.69 354.80 53152.75 88888.00 2018-04-01 14:38:07.907 091 15513.70 354.70 53152.75 88888.00 2018-04-01 14:38:08.407 091 15513.78 354.59 53152.75 88888.00 2018-04-01 14:38:08.907 091 15513.81 354.55 53152.74 88888.00 2018-04-01 14:38:09.407 091 15513.85 354.43 53152.74 88888.00 2018-04-01 14:38:09.907 091 15513.89 354.29 53152.69 88888.00 2018-04-01 14:38:10.407 091 15513.92 354.28 53152.66 88888.00 2018-04-01 14:38:10.907 091 15513.96 354.22 53152.59 88888.00 2018-04-01 14:38:11.407 091 15514.01 354.13 53152.52 88888.00 2018-04-01 14:38:12.407 091 15514.11 353.99 53152.49 88888.00 2018-04-01 14:38:12.907 091 15514.11 353.94 53152.49 88888.00 2018-04-01 14:38:13.407 091 15514.12 353.82 53152.40 88888.00 2018-04-01 14:38:13.907 091 15514.14 353.67 53152.33 88888.00 2018-04-01 14:38:14.407 091 15514.17 353.57 53152.26 88888.00 2018-04-01 14:38:14.907 091 15514.24 353.45 53152.31 88888.00 2018-04-01 14:38:15.407 091 15514.24 353.35 53152.34 88888.00 2018-04-01 14:38:15.907 091 15514.23 353.34 53152.39 88888.00 2018-04-01 14:38:16.407 091 15514.29 353.35 53152.37 88888.00 2018-04-01 14:38:16.907 091 15514.35 353.26 53152.34 88888.00 2018-04-01 14:38:17.407 091 15514.33 353.18 53152.28 88888.00 2018-04-01 14:38:17.907 091 15514.32 353.14 53152.22 88888.00 2018-04-01 14:38:18.407 091 15514.29 353.14 53152.20 88888.00 2018-04-01 14:38:18.907 091 15514.32 353.12 53152.17 88888.00 2018-04-01 14:38:19.407 091 15514.35 353.13 53152.08 88888.00 2018-04-01 14:38:19.907 091 15514.37 353.10 53152.02 88888.00 2018-04-01 14:38:20.407 091 15514.39 353.08 53151.99 88888.00 2018-04-01 14:38:20.907 091 15514.35 353.09 53151.98 88888.00 2018-04-01 14:38:21.407 091 15514.31 353.09 53151.97 88888.00 2018-04-01 14:38:21.907 091 15514.29 353.12 53151.96 88888.00 2018-04-01 14:38:22.407 091 15514.26 353.14 53151.95 88888.00 2018-04-01 14:38:22.907 091 15514.30 353.15 53151.93 88888.00 2018-04-01 14:38:23.407 091 15514.31 353.18 53151.90 88888.00 2018-04-01 14:38:23.907 091 15514.33 353.21 53151.84 88888.00 2018-04-01 14:38:24.407 091 15514.35 353.22 53151.84 88888.00 2018-04-01 14:38:24.907 091 15514.33 353.32 53151.79 88888.00 2018-04-01 14:38:25.407 091 15514.33 353.36 53151.74 88888.00 2018-04-01 14:38:25.907 091 15514.28 353.36 53151.68 88888.00 2018-04-01 14:38:26.407 091 15514.22 353.40 53151.63 88888.00 2018-04-01 14:38:26.907 091 15514.22 353.41 53151.62 88888.00 2018-04-01 14:38:27.407 091 15514.23 353.41 53151.64 88888.00 2018-04-01 14:38:27.907 091 15514.24 353.50 53151.66 88888.00 2018-04-01 14:38:28.407 091 15514.31 353.57 53151.71 88888.00 2018-04-01 14:38:28.907 091 15514.32 353.58 53151.68 88888.00 2018-04-01 14:38:29.407 091 15514.30 353.61 53151.65 88888.00 2018-04-01 14:38:29.907 091 15514.30 353.67 53151.70 88888.00 2018-04-01 14:38:30.407 091 15514.34 353.71 53151.69 88888.00 2018-04-01 14:38:30.907 091 15514.42 353.75 53151.66 88888.00 2018-04-01 14:38:31.407 091 15514.43 353.83 53151.71 88888.00 2018-04-01 14:38:31.907 091 15514.44 353.90 53151.75 88888.00 2018-04-01 14:38:32.407 091 15514.42 353.88 53151.71 88888.00 2018-04-01 14:38:32.907 091 15514.40 353.90 53151.64 88888.00 2018-04-01 14:38:33.407 091 15514.49 353.91 53151.62 88888.00 2018-04-01 14:38:33.907 091 15514.53 353.93 53151.71 88888.00 2018-04-01 14:38:34.407 091 15514.48 353.93 53151.72 88888.00 2018-04-01 14:38:34.907 091 15514.48 353.93 53151.73 88888.00 2018-04-01 14:38:35.407 091 15514.51 353.91 53151.74 88888.00 2018-04-01 14:38:35.907 091 15514.51 353.91 53151.77 88888.00 2018-04-01 14:38:36.407 091 15514.53 353.92 53151.82 88888.00 2018-04-01 14:38:36.907 091 15514.60 353.96 53151.88 88888.00 2018-04-01 14:38:37.407 091 15514.60 354.05 53151.83 88888.00 2018-04-01 14:38:37.907 091 15514.60 354.02 53151.79 88888.00 2018-04-01 14:38:38.407 091 15514.66 354.01 53151.77 88888.00 2018-04-01 14:38:38.907 091 15514.70 353.95 53151.75 88888.00 2018-04-01 14:38:39.407 091 15514.68 353.91 53151.72 88888.00 2018-04-01 14:38:39.907 091 15514.71 353.91 53151.68 88888.00 2018-04-01 14:38:40.407 091 15514.70 353.91 53151.69 88888.00 2018-04-01 14:38:40.907 091 15514.69 353.86 53151.76 88888.00 2018-04-01 14:38:41.407 091 15514.74 353.87 53151.80 88888.00 2018-04-01 14:38:41.907 091 15514.78 353.87 53151.84 88888.00 2018-04-01 14:38:42.407 091 15514.79 353.93 53151.86 88888.00 2018-04-01 14:38:42.907 091 15514.78 353.94 53151.90 88888.00 2018-04-01 14:38:43.907 091 15514.82 353.88 53151.86 88888.00 2018-04-01 14:38:44.407 091 15514.78 353.83 53151.88 88888.00 2018-04-01 14:38:44.907 091 15514.74 353.87 53151.88 88888.00 2018-04-01 14:38:45.407 091 15514.75 353.90 53151.85 88888.00 2018-04-01 14:38:45.907 091 15514.78 353.91 53151.85 88888.00 2018-04-01 14:38:46.407 091 15514.69 353.96 53151.84 88888.00 2018-04-01 14:38:46.907 091 15514.70 354.00 53151.88 88888.00 2018-04-01 14:38:47.407 091 15514.70 354.02 53151.86 88888.00 2018-04-01 14:38:47.907 091 15514.60 354.03 53151.84 88888.00 2018-04-01 14:38:48.407 091 15514.61 354.04 53151.86 88888.00 2018-04-01 14:38:48.907 091 15514.65 354.07 53151.94 88888.00 2018-04-01 14:38:49.407 091 15514.64 354.09 53151.97 88888.00 2018-04-01 14:38:49.907 091 15514.62 354.13 53152.02 88888.00 2018-04-01 14:38:50.407 091 15514.59 354.21 53152.06 88888.00 2018-04-01 14:38:50.907 091 15514.57 354.25 53152.08 88888.00 2018-04-01 14:38:51.407 091 15514.56 354.30 53152.00 88888.00 2018-04-01 14:38:51.907 091 15514.52 354.31 53152.01 88888.00 2018-04-01 14:38:52.407 091 15514.46 354.33 53152.04 88888.00 2018-04-01 14:38:52.907 091 15514.42 354.38 53152.05 88888.00 2018-04-01 14:38:53.407 091 15514.43 354.45 53152.05 88888.00 2018-04-01 14:38:53.907 091 15514.47 354.48 53152.09 88888.00 2018-04-01 14:38:54.407 091 15514.47 354.50 53152.12 88888.00 2018-04-01 14:38:54.907 091 15514.43 354.48 53152.22 88888.00 2018-04-01 14:38:55.407 091 15514.40 354.57 53152.28 88888.00 2018-04-01 14:38:55.907 091 15514.33 354.57 53152.29 88888.00 2018-04-01 14:38:56.407 091 15514.33 354.52 53152.36 88888.00 2018-04-01 14:38:56.907 091 15514.34 354.55 53152.39 88888.00 2018-04-01 14:38:57.407 091 15514.35 354.60 53152.47 88888.00 2018-04-01 14:38:57.907 091 15514.35 354.64 53152.50 88888.00 2018-04-01 14:38:58.407 091 15514.31 354.65 53152.53 88888.00 2018-04-01 14:38:58.907 091 15514.33 354.68 53152.53 88888.00 2018-04-01 14:38:59.407 091 15514.24 354.68 53152.45 88888.00 2018-04-01 14:38:59.907 091 15514.23 354.64 53152.52 88888.00 2018-04-01 14:39:00.407 091 15514.22 354.66 53152.57 88888.00 2018-04-01 14:39:00.907 091 15514.23 354.69 53152.55 88888.00 2018-04-01 14:39:01.407 091 15514.20 354.62 53152.57 88888.00 2018-04-01 14:39:01.907 091 15514.20 354.63 53152.73 88888.00 2018-04-01 14:39:02.407 091 15514.15 354.64 53152.75 88888.00 2018-04-01 14:39:02.907 091 15514.11 354.61 53152.78 88888.00 2018-04-01 14:39:03.407 091 15514.06 354.62 53152.83 88888.00 2018-04-01 14:39:03.907 091 15514.06 354.59 53152.80 88888.00 2018-04-01 14:39:04.407 091 15514.10 354.54 53152.84 88888.00 2018-04-01 14:39:04.907 091 15514.05 354.53 53152.92 88888.00 2018-04-01 14:39:05.407 091 15514.02 354.46 53152.92 88888.00 2018-04-01 14:39:05.907 091 15513.96 354.44 53152.84 88888.00 2018-04-01 14:39:06.407 091 15513.92 354.46 53152.86 88888.00 2018-04-01 14:39:06.907 091 15513.87 354.42 53152.85 88888.00 2018-04-01 14:39:07.407 091 15513.93 354.34 53152.87 88888.00 2018-04-01 14:39:07.907 091 15513.98 354.31 53152.94 88888.00 2018-04-01 14:39:08.407 091 15513.99 354.26 53152.92 88888.00 2018-04-01 14:39:08.907 091 15513.96 354.18 53152.96 88888.00 2018-04-01 14:39:09.407 091 15513.95 354.21 53152.98 88888.00 2018-04-01 14:39:09.907 091 15513.96 354.20 53152.96 88888.00 2018-04-01 14:39:10.407 091 15513.93 354.09 53152.93 88888.00 2018-04-01 14:39:10.907 091 15513.97 354.04 53152.93 88888.00 2018-04-01 14:39:11.407 091 15513.99 354.02 53152.94 88888.00 2018-04-01 14:39:11.907 091 15513.97 353.96 53152.92 88888.00 2018-04-01 14:39:12.407 091 15513.99 353.91 53152.80 88888.00 2018-04-01 14:39:12.907 091 15514.03 353.85 53152.74 88888.00 2018-04-01 14:39:13.407 091 15514.04 353.83 53152.75 88888.00 2018-04-01 14:39:13.907 091 15514.06 353.78 53152.74 88888.00 2018-04-01 14:39:14.407 091 15514.07 353.70 53152.74 88888.00 2018-04-01 14:39:15.407 091 15514.19 353.60 53152.79 88888.00 2018-04-01 14:39:15.907 091 15514.22 353.60 53152.81 88888.00 2018-04-01 14:39:16.407 091 15514.21 353.52 53152.77 88888.00 2018-04-01 14:39:16.907 091 15514.24 353.44 53152.66 88888.00 2018-04-01 14:39:17.407 091 15514.28 353.40 53152.63 88888.00 2018-04-01 14:39:17.907 091 15514.25 353.44 53152.66 88888.00 2018-04-01 14:39:18.407 091 15514.30 353.45 53152.64 88888.00 2018-04-01 14:39:18.907 091 15514.37 353.44 53152.56 88888.00 2018-04-01 14:39:19.407 091 15514.40 353.45 53152.44 88888.00 2018-04-01 14:39:19.907 091 15514.41 353.43 53152.35 88888.00 2018-04-01 14:39:20.407 091 15514.48 353.41 53152.31 88888.00 2018-04-01 14:39:20.907 091 15514.55 353.35 53152.34 88888.00 2018-04-01 14:39:21.407 091 15514.51 353.30 53152.37 88888.00 2018-04-01 14:39:21.907 091 15514.50 353.33 53152.38 88888.00 2018-04-01 14:39:22.407 091 15514.58 353.33 53152.41 88888.00 2018-04-01 14:39:22.907 091 15514.65 353.33 53152.46 88888.00 2018-04-01 14:39:23.407 091 15514.69 353.33 53152.38 88888.00 2018-04-01 14:39:23.907 091 15514.73 353.27 53152.32 88888.00 2018-04-01 14:39:24.407 091 15514.76 353.30 53152.25 88888.00 2018-04-01 14:39:25.407 091 15514.75 353.21 53152.20 88888.00 2018-04-01 14:39:25.907 091 15514.75 353.22 53152.17 88888.00 2018-04-01 14:39:26.407 091 15514.77 353.23 53152.13 88888.00 2018-04-01 14:39:26.907 091 15514.83 353.24 53152.13 88888.00 2018-04-01 14:39:27.407 091 15514.84 353.24 53152.10 88888.00 2018-04-01 14:39:27.907 091 15514.80 353.26 53152.10 88888.00 2018-04-01 14:39:28.407 091 15514.79 353.31 53152.17 88888.00 2018-04-01 14:39:28.907 091 15514.85 353.32 53152.22 88888.00 2018-04-01 14:39:29.407 091 15514.86 353.38 53152.19 88888.00 2018-04-01 14:39:29.907 091 15514.89 353.38 53152.24 88888.00 2018-04-01 14:39:30.407 091 15514.86 353.39 53152.24 88888.00 2018-04-01 14:39:30.907 091 15514.84 353.42 53152.16 88888.00 2018-04-01 14:39:31.407 091 15514.88 353.45 53152.17 88888.00 2018-04-01 14:39:31.907 091 15514.89 353.44 53152.20 88888.00 2018-04-01 14:39:32.407 091 15514.88 353.43 53152.19 88888.00 2018-04-01 14:39:32.907 091 15514.82 353.41 53152.11 88888.00 2018-04-01 14:39:33.407 091 15514.85 353.35 53152.06 88888.00 2018-04-01 14:39:33.907 091 15514.84 353.38 53152.08 88888.00 2018-04-01 14:39:34.407 091 15514.82 353.45 53152.11 88888.00 2018-04-01 14:39:34.907 091 15514.80 353.51 53152.14 88888.00 2018-04-01 14:39:35.407 091 15514.78 353.53 53152.18 88888.00 2018-04-01 14:39:35.907 091 15514.74 353.51 53152.24 88888.00 2018-04-01 14:39:36.407 091 15514.78 353.57 53152.23 88888.00 2018-04-01 14:39:36.907 091 15514.77 353.56 53152.26 88888.00 2018-04-01 14:39:37.407 091 15514.77 353.55 53152.33 88888.00 2018-04-01 14:39:37.907 091 15514.78 353.55 53152.32 88888.00 2018-04-01 14:39:38.407 091 15514.75 353.58 53152.35 88888.00 2018-04-01 14:39:38.907 091 15514.76 353.68 53152.41 88888.00 2018-04-01 14:39:39.407 091 15514.78 353.75 53152.45 88888.00 2018-04-01 14:39:39.907 091 15514.73 353.73 53152.42 88888.00 2018-04-01 14:39:40.407 091 15514.69 353.65 53152.42 88888.00 2018-04-01 14:39:40.907 091 15514.66 353.59 53152.42 88888.00 2018-04-01 14:39:41.407 091 15514.62 353.61 53152.46 88888.00 2018-04-01 14:39:41.907 091 15514.61 353.67 53152.56 88888.00 2018-04-01 14:39:42.407 091 15514.60 353.70 53152.63 88888.00 2018-04-01 14:39:42.907 091 15514.56 353.68 53152.66 88888.00 2018-04-01 14:39:43.407 091 15514.57 353.62 53152.69 88888.00 2018-04-01 14:39:43.907 091 15514.59 353.57 53152.65 88888.00 2018-04-01 14:39:44.407 091 15514.53 353.53 53152.69 88888.00 2018-04-01 14:39:44.907 091 15514.53 353.67 53152.78 88888.00 2018-04-01 14:39:45.407 091 15514.44 353.70 53152.81 88888.00 2018-04-01 14:39:45.907 091 15514.38 353.61 53152.82 88888.00 2018-04-01 14:39:46.407 091 15514.35 353.58 53152.87 88888.00 2018-04-01 14:39:46.907 091 15514.37 353.62 53152.94 88888.00 2018-04-01 14:39:47.407 091 15514.33 353.64 53152.92 88888.00 2018-04-01 14:39:47.907 091 15514.34 353.62 53152.85 88888.00 2018-04-01 14:39:48.407 091 15514.31 353.61 53152.87 88888.00 2018-04-01 14:39:48.907 091 15514.26 353.61 53152.99 88888.00 2018-04-01 14:39:49.407 091 15514.25 353.62 53153.05 88888.00 2018-04-01 14:39:49.907 091 15514.21 353.62 53153.09 88888.00 2018-04-01 14:39:50.407 091 15514.23 353.57 53153.14 88888.00 2018-04-01 14:39:50.907 091 15514.22 353.57 53153.12 88888.00 2018-04-01 14:39:51.407 091 15514.16 353.59 53153.09 88888.00 2018-04-01 14:39:51.907 091 15514.12 353.56 53153.14 88888.00 2018-04-01 14:39:52.407 091 15514.08 353.51 53153.15 88888.00 2018-04-01 14:39:52.907 091 15514.06 353.48 53153.18 88888.00 2018-04-01 14:39:53.407 091 15514.06 353.49 53153.27 88888.00 2018-04-01 14:39:53.907 091 15514.02 353.41 53153.23 88888.00 2018-04-01 14:39:54.407 091 15513.95 353.27 53153.21 88888.00 2018-04-01 14:39:54.907 091 15513.92 353.25 53153.19 88888.00 2018-04-01 14:39:55.407 091 15513.87 353.31 53153.19 88888.00 2018-04-01 14:39:55.907 091 15513.81 353.32 53153.29 88888.00 2018-04-01 14:39:56.407 091 15513.74 353.24 53153.29 88888.00 2018-04-01 14:39:56.907 091 15513.75 353.19 53153.33 88888.00 2018-04-01 14:39:57.407 091 15513.70 353.18 53153.41 88888.00 2018-04-01 14:39:57.907 091 15513.68 353.21 53153.40 88888.00 2018-04-01 14:39:58.407 091 15513.70 353.18 53153.38 88888.00 2018-04-01 14:39:58.907 091 15513.68 353.08 53153.36 88888.00 2018-04-01 14:39:59.407 091 15513.69 353.12 53153.36 88888.00 2018-04-01 14:39:59.907 091 15513.62 353.12 53153.38 88888.00 2018-04-01 14:40:00.407 091 15513.61 353.02 53153.39 88888.00 2018-04-01 14:40:00.907 091 15513.59 352.97 53153.35 88888.00 2018-04-01 14:40:01.407 091 15513.56 352.99 53153.27 88888.00 2018-04-01 14:40:01.907 091 15513.57 352.98 53153.29 88888.00 2018-04-01 14:40:02.407 091 15513.58 353.00 53153.35 88888.00 2018-04-01 14:40:02.907 091 15513.54 353.00 53153.34 88888.00 2018-04-01 14:40:03.407 091 15513.53 352.97 53153.31 88888.00 2018-04-01 14:40:03.907 091 15513.54 352.91 53153.32 88888.00 2018-04-01 14:40:04.407 091 15513.56 352.90 53153.38 88888.00 2018-04-01 14:40:04.907 091 15513.54 352.90 53153.45 88888.00 2018-04-01 14:40:05.407 091 15513.47 352.92 53153.42 88888.00 2018-04-01 14:40:05.907 091 15513.47 352.93 53153.39 88888.00 2018-04-01 14:40:06.907 091 15513.51 352.81 53153.30 88888.00 2018-04-01 14:40:07.407 091 15513.50 352.89 53153.34 88888.00 2018-04-01 14:40:07.907 091 15513.50 352.91 53153.31 88888.00 2018-04-01 14:40:08.407 091 15513.47 352.89 53153.22 88888.00 2018-04-01 14:40:08.907 091 15513.56 352.82 53153.19 88888.00 2018-04-01 14:40:09.407 091 15513.57 352.75 53153.14 88888.00 2018-04-01 14:40:09.907 091 15513.50 352.78 53153.06 88888.00 2018-04-01 14:40:10.407 091 15513.51 352.80 53153.10 88888.00 2018-04-01 14:40:10.907 091 15513.54 352.83 53153.10 88888.00 2018-04-01 14:40:11.407 091 15513.57 352.82 53153.15 88888.00 2018-04-01 14:40:11.907 091 15513.57 352.83 53153.13 88888.00 2018-04-01 14:40:12.407 091 15513.59 352.80 53153.10 88888.00 2018-04-01 14:40:12.907 091 15513.59 352.80 53153.14 88888.00 2018-04-01 14:40:13.407 091 15513.62 352.84 53153.16 88888.00 2018-04-01 14:40:13.907 091 15513.68 352.86 53153.13 88888.00 2018-04-01 14:40:14.908 091 15513.67 352.81 53153.10 88888.00 2018-04-01 14:40:15.408 091 15513.66 352.78 53152.98 88888.00 2018-04-01 14:40:15.908 091 15513.62 352.73 53152.91 88888.00 2018-04-01 14:40:16.408 091 15513.66 352.71 53152.87 88888.00 2018-04-01 14:40:16.908 091 15513.67 352.70 53152.85 88888.00 2018-04-01 14:40:17.408 091 15513.76 352.72 53152.83 88888.00 2018-04-01 14:40:17.908 091 15513.81 352.71 53152.85 88888.00 2018-04-01 14:40:18.408 091 15513.84 352.73 53152.90 88888.00 2018-04-01 14:40:18.908 091 15513.81 352.73 53152.91 88888.00 2018-04-01 14:40:19.408 091 15513.84 352.71 53152.82 88888.00 2018-04-01 14:40:19.908 091 15513.84 352.71 53152.79 88888.00 2018-04-01 14:40:20.408 091 15513.88 352.70 53152.81 88888.00 2018-04-01 14:40:20.908 091 15513.92 352.70 53152.81 88888.00 2018-04-01 14:40:21.408 091 15513.95 352.64 53152.70 88888.00 2018-04-01 14:40:21.908 091 15513.97 352.63 53152.60 88888.00 2018-04-01 14:40:22.408 091 15513.93 352.64 53152.55 88888.00 2018-04-01 14:40:22.908 091 15513.94 352.65 53152.50 88888.00 2018-04-01 14:40:23.408 091 15513.97 352.64 53152.52 88888.00 2018-04-01 14:40:23.908 091 15513.97 352.64 53152.53 88888.00 2018-04-01 14:40:24.408 091 15513.98 352.62 53152.55 88888.00 2018-04-01 14:40:24.908 091 15514.02 352.63 53152.53 88888.00 2018-04-01 14:40:25.408 091 15514.03 352.66 53152.51 88888.00 2018-04-01 14:40:25.908 091 15514.03 352.70 53152.51 88888.00 2018-04-01 14:40:26.408 091 15514.07 352.73 53152.44 88888.00 2018-04-01 14:40:26.908 091 15514.08 352.75 53152.38 88888.00 2018-04-01 14:40:27.408 091 15514.10 352.76 53152.32 88888.00 2018-04-01 14:40:28.408 091 15514.06 352.76 53152.32 88888.00 2018-04-01 14:40:28.908 091 15514.06 352.81 53152.26 88888.00 2018-04-01 14:40:29.408 091 15514.05 352.84 53152.20 88888.00 2018-04-01 14:40:29.908 091 15514.10 352.89 53152.13 88888.00 2018-04-01 14:40:30.408 091 15514.11 352.93 53152.10 88888.00 2018-04-01 14:40:30.908 091 15514.06 352.97 53152.09 88888.00 2018-04-01 14:40:31.408 091 15514.10 353.06 53152.10 88888.00 2018-04-01 14:40:31.908 091 15514.13 353.15 53152.10 88888.00 2018-04-01 14:40:32.408 091 15514.17 353.19 53152.10 88888.00 2018-04-01 14:40:32.908 091 15514.17 353.23 53152.08 88888.00 2018-04-01 14:40:33.408 091 15514.19 353.29 53152.05 88888.00 2018-04-01 14:40:33.908 091 15514.17 353.33 53152.00 88888.00 2018-04-01 14:40:34.408 091 15514.17 353.40 53151.94 88888.00 2018-04-01 14:40:34.908 091 15514.13 353.47 53151.98 88888.00 2018-04-01 14:40:35.408 091 15514.11 353.49 53151.91 88888.00 2018-04-01 14:40:35.908 091 15514.08 353.51 53151.82 88888.00 2018-04-01 14:40:36.408 091 15514.11 353.53 53151.75 88888.00 2018-04-01 14:40:36.908 091 15514.14 353.58 53151.71 88888.00 2018-04-01 14:40:37.408 091 15514.16 353.64 53151.72 88888.00 2018-04-01 14:40:37.908 091 15514.20 353.66 53151.75 88888.00 2018-04-01 14:40:38.408 091 15514.22 353.68 53151.80 88888.00 2018-04-01 14:40:38.908 091 15514.19 353.77 53151.82 88888.00 2018-04-01 14:40:39.408 091 15514.16 353.83 53151.81 88888.00 2018-04-01 14:40:39.908 091 15514.20 353.87 53151.82 88888.00 2018-04-01 14:40:40.408 091 15514.22 353.94 53151.82 88888.00 2018-04-01 14:40:40.908 091 15514.24 353.97 53151.77 88888.00 2018-04-01 14:40:41.408 091 15514.17 353.96 53151.75 88888.00 2018-04-01 14:40:41.908 091 15514.14 353.99 53151.73 88888.00 2018-04-01 14:40:42.408 091 15514.11 354.01 53151.73 88888.00 2018-04-01 14:40:42.908 091 15514.11 354.04 53151.76 88888.00 2018-04-01 14:40:43.408 091 15514.15 354.08 53151.78 88888.00 2018-04-01 14:40:43.908 091 15514.16 354.09 53151.75 88888.00 2018-04-01 14:40:44.408 091 15514.16 354.16 53151.72 88888.00 2018-04-01 14:40:44.908 091 15514.17 354.21 53151.76 88888.00 2018-04-01 14:40:45.408 091 15514.17 354.27 53151.80 88888.00 2018-04-01 14:40:45.908 091 15514.17 354.26 53151.83 88888.00 2018-04-01 14:40:46.408 091 15514.16 354.23 53151.84 88888.00 2018-04-01 14:40:46.908 091 15514.20 354.18 53151.88 88888.00 2018-04-01 14:40:47.408 091 15514.21 354.23 53151.93 88888.00 2018-04-01 14:40:47.908 091 15514.22 354.26 53151.96 88888.00 2018-04-01 14:40:48.408 091 15514.20 354.29 53152.02 88888.00 2018-04-01 14:40:48.908 091 15514.16 354.29 53152.00 88888.00 2018-04-01 14:40:49.408 091 15514.17 354.25 53152.03 88888.00 2018-04-01 14:40:49.908 091 15514.16 354.27 53152.08 88888.00 2018-04-01 14:40:50.408 091 15514.20 354.34 53152.02 88888.00 2018-04-01 14:40:50.908 091 15514.20 354.36 53152.04 88888.00 2018-04-01 14:40:51.408 091 15514.15 354.29 53152.13 88888.00 2018-04-01 14:40:51.908 091 15514.15 354.23 53152.17 88888.00 2018-04-01 14:40:52.408 091 15514.22 354.20 53152.23 88888.00 2018-04-01 14:40:52.908 091 15514.21 354.22 53152.33 88888.00 2018-04-01 14:40:53.408 091 15514.22 354.25 53152.39 88888.00 2018-04-01 14:40:53.908 091 15514.24 354.22 53152.41 88888.00 2018-04-01 14:40:54.408 091 15514.22 354.19 53152.41 88888.00 2018-04-01 14:40:54.908 091 15514.15 354.20 53152.46 88888.00 2018-04-01 14:40:55.408 091 15514.15 354.16 53152.46 88888.00 2018-04-01 14:40:55.908 091 15514.14 354.13 53152.49 88888.00 2018-04-01 14:40:56.408 091 15514.13 354.13 53152.50 88888.00 2018-04-01 14:40:56.908 091 15514.14 354.19 53152.58 88888.00 2018-04-01 14:40:57.408 091 15514.12 354.18 53152.61 88888.00 2018-04-01 14:40:57.908 091 15514.16 354.11 53152.61 88888.00 2018-04-01 14:40:58.408 091 15514.15 354.08 53152.61 88888.00 2018-04-01 14:40:58.908 091 15514.14 354.11 53152.65 88888.00 2018-04-01 14:40:59.408 091 15514.15 354.10 53152.73 88888.00 2018-04-01 14:40:59.908 091 15514.16 354.07 53152.78 88888.00 2018-04-01 14:41:00.408 091 15514.16 354.04 53152.81 88888.00 2018-04-01 14:41:00.908 091 15514.20 354.05 53152.83 88888.00 2018-04-01 14:41:01.408 091 15514.20 354.07 53152.86 88888.00 2018-04-01 14:41:01.908 091 15514.19 354.01 53152.85 88888.00 2018-04-01 14:41:02.408 091 15514.22 353.94 53152.89 88888.00 2018-04-01 14:41:02.908 091 15514.21 353.97 53152.90 88888.00 2018-04-01 14:41:03.408 091 15514.19 353.95 53152.86 88888.00 2018-04-01 14:41:03.908 091 15514.21 353.90 53152.83 88888.00 2018-04-01 14:41:04.408 091 15514.21 353.86 53152.85 88888.00 2018-04-01 14:41:04.908 091 15514.23 353.85 53152.87 88888.00 2018-04-01 14:41:05.408 091 15514.24 353.86 53152.82 88888.00 2018-04-01 14:41:05.908 091 15514.25 353.78 53152.81 88888.00 2018-04-01 14:41:06.408 091 15514.29 353.75 53152.89 88888.00 2018-04-01 14:41:06.908 091 15514.30 353.77 53152.95 88888.00 2018-04-01 14:41:07.408 091 15514.34 353.74 53152.97 88888.00 2018-04-01 14:41:07.908 091 15514.37 353.66 53152.94 88888.00 2018-04-01 14:41:08.408 091 15514.39 353.59 53152.90 88888.00 2018-04-01 14:41:08.908 091 15514.40 353.61 53152.90 88888.00 2018-04-01 14:41:09.908 091 15514.43 353.61 53152.89 88888.00 2018-04-01 14:41:10.408 091 15514.43 353.59 53152.83 88888.00 2018-04-01 14:41:10.908 091 15514.43 353.57 53152.76 88888.00 2018-04-01 14:41:11.408 091 15514.41 353.50 53152.71 88888.00 2018-04-01 14:41:11.908 091 15514.47 353.44 53152.72 88888.00 2018-04-01 14:41:12.408 091 15514.52 353.42 53152.73 88888.00 2018-04-01 14:41:12.908 091 15514.56 353.41 53152.78 88888.00 2018-04-01 14:41:13.408 091 15514.59 353.34 53152.78 88888.00 2018-04-01 14:41:13.908 091 15514.59 353.35 53152.81 88888.00 2018-04-01 14:41:14.408 091 15514.58 353.36 53152.83 88888.00 2018-04-01 14:41:14.908 091 15514.59 353.34 53152.78 88888.00 2018-04-01 14:41:15.408 091 15514.62 353.32 53152.70 88888.00 2018-04-01 14:41:15.908 091 15514.66 353.24 53152.61 88888.00 2018-04-01 14:41:16.408 091 15514.67 353.18 53152.57 88888.00 2018-04-01 14:41:16.908 091 15514.73 353.13 53152.54 88888.00 2018-04-01 14:41:17.908 091 15514.77 353.09 53152.54 88888.00 2018-04-01 14:41:18.408 091 15514.80 353.05 53152.57 88888.00 2018-04-01 14:41:18.908 091 15514.84 353.02 53152.56 88888.00 2018-04-01 14:41:19.408 091 15514.84 352.98 53152.60 88888.00 2018-04-01 14:41:19.908 091 15514.83 352.93 53152.60 88888.00 2018-04-01 14:41:20.408 091 15514.85 352.86 53152.56 88888.00 2018-04-01 14:41:20.908 091 15514.86 352.80 53152.55 88888.00 2018-04-01 14:41:21.408 091 15514.88 352.79 53152.55 88888.00 2018-04-01 14:41:21.908 091 15514.86 352.78 53152.54 88888.00 2018-04-01 14:41:22.408 091 15514.91 352.71 53152.50 88888.00 2018-04-01 14:41:22.908 091 15514.89 352.63 53152.46 88888.00 2018-04-01 14:41:23.408 091 15514.87 352.63 53152.47 88888.00 2018-04-01 14:41:23.908 091 15514.84 352.62 53152.43 88888.00 2018-04-01 14:41:24.408 091 15514.88 352.58 53152.46 88888.00 2018-04-01 14:41:24.908 091 15514.92 352.52 53152.49 88888.00 2018-04-01 14:41:25.408 091 15514.88 352.48 53152.49 88888.00 2018-04-01 14:41:25.908 091 15514.88 352.45 53152.50 88888.00 2018-04-01 14:41:26.408 091 15514.85 352.41 53152.51 88888.00 2018-04-01 14:41:26.908 091 15514.87 352.37 53152.52 88888.00 2018-04-01 14:41:27.908 091 15514.88 352.31 53152.58 88888.00 2018-04-01 14:41:28.408 091 15514.84 352.28 53152.55 88888.00 2018-04-01 14:41:28.908 091 15514.85 352.23 53152.59 88888.00 2018-04-01 14:41:29.408 091 15514.84 352.20 53152.64 88888.00 2018-04-01 14:41:29.908 091 15514.86 352.17 53152.71 88888.00 2018-04-01 14:41:30.408 091 15514.85 352.14 53152.66 88888.00 2018-04-01 14:41:30.908 091 15514.83 352.05 53152.65 88888.00 2018-04-01 14:41:31.408 091 15514.88 352.01 53152.62 88888.00 2018-04-01 14:41:31.908 091 15514.93 352.00 53152.58 88888.00 2018-04-01 14:41:32.408 091 15514.91 351.96 53152.57 88888.00 2018-04-01 14:41:32.908 091 15514.85 351.95 53152.61 88888.00 2018-04-01 14:41:33.408 091 15514.84 351.94 53152.70 88888.00 2018-04-01 14:41:33.908 091 15514.83 351.91 53152.71 88888.00 2018-04-01 14:41:34.408 091 15514.82 351.89 53152.71 88888.00 2018-04-01 14:41:34.908 091 15514.83 351.85 53152.76 88888.00 2018-04-01 14:41:35.408 091 15514.78 351.81 53152.76 88888.00 2018-04-01 14:41:35.908 091 15514.76 351.78 53152.75 88888.00 2018-04-01 14:41:36.408 091 15514.82 351.76 53152.75 88888.00 2018-04-01 14:41:36.908 091 15514.87 351.71 53152.80 88888.00 2018-04-01 14:41:37.408 091 15514.89 351.70 53152.84 88888.00 2018-04-01 14:41:37.908 091 15514.88 351.67 53152.80 88888.00 2018-04-01 14:41:38.408 091 15514.82 351.59 53152.82 88888.00 2018-04-01 14:41:38.908 091 15514.79 351.51 53152.78 88888.00 2018-04-01 14:41:39.408 091 15514.74 351.46 53152.73 88888.00 2018-04-01 14:41:39.908 091 15514.77 351.40 53152.73 88888.00 2018-04-01 14:41:40.408 091 15514.80 351.42 53152.79 88888.00 2018-04-01 14:41:41.408 091 15514.75 351.40 53152.87 88888.00 2018-04-01 14:41:41.908 091 15514.78 351.43 53152.91 88888.00 2018-04-01 14:41:42.408 091 15514.76 351.45 53152.92 88888.00 2018-04-01 14:41:42.908 091 15514.70 351.41 53152.92 88888.00 2018-04-01 14:41:43.408 091 15514.68 351.37 53152.94 88888.00 2018-04-01 14:41:43.908 091 15514.67 351.36 53152.96 88888.00 2018-04-01 14:41:44.408 091 15514.73 351.33 53153.00 88888.00 2018-04-01 14:41:44.908 091 15514.68 351.33 53152.95 88888.00 2018-04-01 14:41:45.408 091 15514.65 351.31 53152.90 88888.00 2018-04-01 14:41:45.908 091 15514.61 351.26 53152.85 88888.00 2018-04-01 14:41:46.408 091 15514.64 351.29 53152.89 88888.00 2018-04-01 14:41:46.908 091 15514.62 351.31 53153.04 88888.00 2018-04-01 14:41:47.408 091 15514.62 351.28 53153.13 88888.00 2018-04-01 14:41:47.908 091 15514.60 351.32 53153.16 88888.00 2018-04-01 14:41:48.408 091 15514.61 351.34 53153.18 88888.00 2018-04-01 14:41:48.908 091 15514.60 351.28 53153.24 88888.00 2018-04-01 14:41:49.408 091 15514.57 351.25 53153.30 88888.00 2018-04-01 14:41:49.908 091 15514.52 351.25 53153.32 88888.00 2018-04-01 14:41:50.408 091 15514.51 351.20 53153.34 88888.00 2018-04-01 14:41:51.408 091 15514.48 351.24 53153.35 88888.00 2018-04-01 14:41:51.908 091 15514.44 351.24 53153.42 88888.00 2018-04-01 14:41:52.408 091 15514.41 351.23 53153.39 88888.00 2018-04-01 14:41:52.908 091 15514.38 351.20 53153.37 88888.00 2018-04-01 14:41:53.408 091 15514.39 351.17 53153.40 88888.00 2018-04-01 14:41:53.908 091 15514.38 351.15 53153.49 88888.00 2018-04-01 14:41:54.408 091 15514.33 351.13 53153.57 88888.00 2018-04-01 14:41:54.908 091 15514.25 351.11 53153.60 88888.00 2018-04-01 14:41:55.408 091 15514.22 351.09 53153.57 88888.00 2018-04-01 14:41:55.908 091 15514.16 351.03 53153.59 88888.00 2018-04-01 14:41:56.408 091 15514.16 350.98 53153.61 88888.00 2018-04-01 14:41:56.908 091 15514.22 350.98 53153.65 88888.00 2018-04-01 14:41:57.408 091 15514.16 350.97 53153.64 88888.00 2018-04-01 14:41:57.908 091 15514.12 350.93 53153.64 88888.00 2018-04-01 14:41:58.408 091 15514.06 350.92 53153.60 88888.00 2018-04-01 14:41:58.908 091 15513.97 350.91 53153.56 88888.00 2018-04-01 14:41:59.408 091 15513.92 350.89 53153.51 88888.00 2018-04-01 14:41:59.908 091 15513.87 350.90 53153.51 88888.00 2018-04-01 14:42:00.408 091 15513.87 350.88 53153.54 88888.00 2018-04-01 14:42:00.908 091 15513.81 350.79 53153.59 88888.00 2018-04-01 14:42:01.408 091 15513.74 350.73 53153.64 88888.00 2018-04-01 14:42:01.908 091 15513.69 350.76 53153.66 88888.00 2018-04-01 14:42:02.408 091 15513.66 350.81 53153.66 88888.00 2018-04-01 14:42:02.908 091 15513.62 350.87 53153.66 88888.00 2018-04-01 14:42:03.408 091 15513.57 350.85 53153.66 88888.00 2018-04-01 14:42:03.908 091 15513.54 350.84 53153.66 88888.00 2018-04-01 14:42:04.408 091 15513.46 350.85 53153.68 88888.00 2018-04-01 14:42:04.908 091 15513.39 350.87 53153.65 88888.00 2018-04-01 14:42:05.408 091 15513.35 350.87 53153.63 88888.00 2018-04-01 14:42:05.908 091 15513.38 350.84 53153.55 88888.00 2018-04-01 14:42:06.408 091 15513.30 350.85 53153.51 88888.00 2018-04-01 14:42:06.908 091 15513.30 350.81 53153.49 88888.00 2018-04-01 14:42:07.408 091 15513.31 350.81 53153.49 88888.00 2018-04-01 14:42:07.908 091 15513.30 350.79 53153.49 88888.00 2018-04-01 14:42:08.408 091 15513.26 350.79 53153.50 88888.00 2018-04-01 14:42:08.908 091 15513.24 350.75 53153.44 88888.00 2018-04-01 14:42:09.408 091 15513.25 350.75 53153.49 88888.00 2018-04-01 14:42:09.908 091 15513.29 350.79 53153.53 88888.00 2018-04-01 14:42:10.408 091 15513.34 350.83 53153.51 88888.00 2018-04-01 14:42:10.908 091 15513.33 350.88 53153.53 88888.00 2018-04-01 14:42:11.408 091 15513.37 350.90 53153.57 88888.00 2018-04-01 14:42:11.908 091 15513.38 350.92 53153.52 88888.00 2018-04-01 14:42:12.408 091 15513.34 350.91 53153.49 88888.00 2018-04-01 14:42:12.908 091 15513.39 350.85 53153.46 88888.00 2018-04-01 14:42:13.408 091 15513.44 350.90 53153.41 88888.00 2018-04-01 14:42:13.908 091 15513.46 350.84 53153.35 88888.00 2018-04-01 14:42:14.408 091 15513.48 350.81 53153.36 88888.00 2018-04-01 14:42:14.908 091 15513.52 350.84 53153.34 88888.00 2018-04-01 14:42:15.408 091 15513.53 350.84 53153.35 88888.00 2018-04-01 14:42:15.908 091 15513.53 350.83 53153.38 88888.00 2018-04-01 14:42:16.408 091 15513.52 350.82 53153.42 88888.00 2018-04-01 14:42:16.908 091 15513.59 350.88 53153.40 88888.00 2018-04-01 14:42:17.408 091 15513.65 350.88 53153.36 88888.00 2018-04-01 14:42:17.908 091 15513.66 350.88 53153.38 88888.00 2018-04-01 14:42:18.408 091 15513.67 350.84 53153.35 88888.00 2018-04-01 14:42:18.908 091 15513.70 350.85 53153.35 88888.00 2018-04-01 14:42:19.408 091 15513.71 350.84 53153.30 88888.00 2018-04-01 14:42:19.908 091 15513.70 350.82 53153.24 88888.00 2018-04-01 14:42:20.408 091 15513.72 350.84 53153.18 88888.00 2018-04-01 14:42:20.908 091 15513.70 350.84 53153.17 88888.00 2018-04-01 14:42:21.408 091 15513.75 350.82 53153.21 88888.00 2018-04-01 14:42:21.908 091 15513.79 350.82 53153.21 88888.00 2018-04-01 14:42:22.408 091 15513.79 350.81 53153.22 88888.00 2018-04-01 14:42:22.908 091 15513.84 350.75 53153.24 88888.00 2018-04-01 14:42:23.408 091 15513.87 350.70 53153.20 88888.00 2018-04-01 14:42:23.908 091 15513.86 350.71 53153.18 88888.00 2018-04-01 14:42:24.408 091 15513.81 350.76 53153.16 88888.00 2018-04-01 14:42:24.908 091 15513.79 350.75 53153.13 88888.00 2018-04-01 14:42:25.408 091 15513.86 350.74 53153.07 88888.00 2018-04-01 14:42:25.908 091 15513.84 350.76 53153.09 88888.00 2018-04-01 14:42:26.408 091 15513.83 350.79 53153.09 88888.00 2018-04-01 14:42:26.908 091 15513.81 350.80 53153.12 88888.00 2018-04-01 14:42:27.408 091 15513.79 350.73 53153.07 88888.00 2018-04-01 14:42:27.908 091 15513.81 350.68 53153.06 88888.00 2018-04-01 14:42:28.408 091 15513.78 350.64 53153.05 88888.00 2018-04-01 14:42:28.908 091 15513.83 350.64 53152.99 88888.00 2018-04-01 14:42:29.408 091 15513.84 350.70 53152.98 88888.00 2018-04-01 14:42:29.908 091 15513.85 350.71 53153.02 88888.00 2018-04-01 14:42:30.408 091 15513.80 350.71 53153.02 88888.00 2018-04-01 14:42:30.908 091 15513.81 350.65 53152.97 88888.00 2018-04-01 14:42:31.408 091 15513.83 350.58 53152.91 88888.00 2018-04-01 14:42:31.908 091 15513.85 350.54 53152.86 88888.00 2018-04-01 14:42:32.408 091 15513.81 350.59 53152.91 88888.00 2018-04-01 14:42:32.908 091 15513.84 350.64 53152.94 88888.00 2018-04-01 14:42:33.408 091 15513.83 350.64 53152.91 88888.00 2018-04-01 14:42:33.908 091 15513.85 350.62 53152.81 88888.00 2018-04-01 14:42:34.408 091 15513.84 350.64 53152.72 88888.00 2018-04-01 14:42:34.908 091 15513.83 350.63 53152.70 88888.00 2018-04-01 14:42:35.408 091 15513.83 350.60 53152.78 88888.00 2018-04-01 14:42:35.908 091 15513.76 350.57 53152.77 88888.00 2018-04-01 14:42:36.408 091 15513.76 350.54 53152.79 88888.00 2018-04-01 14:42:36.908 091 15513.77 350.59 53152.82 88888.00 2018-04-01 14:42:37.408 091 15513.70 350.73 53152.85 88888.00 2018-04-01 14:42:37.908 091 15513.71 350.81 53152.83 88888.00 2018-04-01 14:42:38.408 091 15513.69 350.83 53152.85 88888.00 2018-04-01 14:42:38.908 091 15513.65 350.79 53152.85 88888.00 2018-04-01 14:42:39.408 091 15513.65 350.79 53152.85 88888.00 2018-04-01 14:42:39.908 091 15513.71 350.84 53152.83 88888.00 2018-04-01 14:42:40.408 091 15513.69 350.93 53152.81 88888.00 2018-04-01 14:42:40.908 091 15513.67 350.97 53152.78 88888.00 2018-04-01 14:42:41.408 091 15513.61 350.97 53152.76 88888.00 2018-04-01 14:42:41.908 091 15513.59 350.98 53152.74 88888.00 2018-04-01 14:42:42.408 091 15513.56 350.99 53152.71 88888.00 2018-04-01 14:42:42.908 091 15513.53 351.00 53152.69 88888.00 2018-04-01 14:42:43.408 091 15513.52 351.09 53152.73 88888.00 2018-04-01 14:42:43.908 091 15513.52 351.16 53152.78 88888.00 2018-04-01 14:42:44.408 091 15513.51 351.22 53152.80 88888.00 2018-04-01 14:42:44.908 091 15513.50 351.23 53152.78 88888.00 2018-04-01 14:42:45.408 091 15513.52 351.22 53152.73 88888.00 2018-04-01 14:42:45.908 091 15513.53 351.22 53152.72 88888.00 2018-04-01 14:42:46.408 091 15513.50 351.24 53152.75 88888.00 2018-04-01 14:42:46.908 091 15513.47 351.33 53152.74 88888.00 2018-04-01 14:42:47.408 091 15513.46 351.37 53152.70 88888.00 2018-04-01 14:42:47.908 091 15513.46 351.43 53152.66 88888.00 2018-04-01 14:42:48.408 091 15513.44 351.52 53152.67 88888.00 2018-04-01 14:42:48.908 091 15513.44 351.54 53152.65 88888.00 2018-04-01 14:42:49.408 091 15513.47 351.54 53152.63 88888.00 2018-04-01 14:42:49.908 091 15513.49 351.54 53152.65 88888.00 2018-04-01 14:42:50.908 091 15513.47 351.59 53152.66 88888.00 2018-04-01 14:42:51.408 091 15513.43 351.61 53152.61 88888.00 2018-04-01 14:42:51.908 091 15513.46 351.60 53152.59 88888.00 2018-04-01 14:42:52.408 091 15513.48 351.63 53152.62 88888.00 2018-04-01 14:42:52.908 091 15513.48 351.67 53152.63 88888.00 2018-04-01 14:42:53.408 091 15513.44 351.68 53152.61 88888.00 2018-04-01 14:42:53.908 091 15513.46 351.72 53152.60 88888.00 2018-04-01 14:42:54.408 091 15513.52 351.75 53152.60 88888.00 2018-04-01 14:42:54.908 091 15513.56 351.80 53152.54 88888.00 2018-04-01 14:42:55.408 091 15513.53 351.83 53152.46 88888.00 2018-04-01 14:42:55.908 091 15513.56 351.86 53152.49 88888.00 2018-04-01 14:42:56.408 091 15513.56 351.86 53152.44 88888.00 2018-04-01 14:42:56.908 091 15513.58 351.81 53152.46 88888.00 2018-04-01 14:42:57.408 091 15513.57 351.80 53152.46 88888.00 2018-04-01 14:42:57.908 091 15513.56 351.84 53152.45 88888.00 2018-04-01 14:42:58.408 091 15513.60 351.85 53152.46 88888.00 2018-04-01 14:42:58.908 091 15513.59 351.87 53152.44 88888.00 2018-04-01 14:42:59.408 091 15513.58 351.87 53152.42 88888.00 2018-04-01 14:42:59.908 091 15513.57 351.91 53152.45 88888.00 2018-04-01 14:43:00.908 091 15513.59 351.95 53152.51 88888.00 2018-04-01 14:43:01.408 091 15513.62 351.92 53152.45 88888.00 2018-04-01 14:43:01.908 091 15513.65 351.92 53152.37 88888.00 2018-04-01 14:43:02.408 091 15513.66 351.95 53152.37 88888.00 2018-04-01 14:43:02.908 091 15513.63 352.00 53152.42 88888.00 2018-04-01 14:43:03.408 091 15513.63 352.01 53152.46 88888.00 2018-04-01 14:43:03.908 091 15513.67 351.98 53152.49 88888.00 2018-04-01 14:43:04.408 091 15513.65 351.96 53152.47 88888.00 2018-04-01 14:43:04.908 091 15513.67 351.96 53152.49 88888.00 2018-04-01 14:43:05.408 091 15513.66 351.97 53152.51 88888.00 2018-04-01 14:43:05.908 091 15513.65 351.96 53152.54 88888.00 2018-04-01 14:43:06.408 091 15513.63 351.95 53152.57 88888.00 2018-04-01 14:43:06.908 091 15513.63 351.97 53152.56 88888.00 2018-04-01 14:43:07.408 091 15513.63 352.05 53152.58 88888.00 2018-04-01 14:43:07.908 091 15513.69 352.03 53152.57 88888.00 2018-04-01 14:43:08.408 091 15513.67 352.00 53152.58 88888.00 2018-04-01 14:43:08.908 091 15513.62 352.08 53152.57 88888.00 2018-04-01 14:43:09.408 091 15513.63 352.14 53152.51 88888.00 2018-04-01 14:43:09.908 091 15513.67 352.17 53152.49 88888.00 2018-04-01 14:43:10.408 091 15513.72 352.19 53152.55 88888.00 2018-04-01 14:43:10.908 091 15513.74 352.19 53152.57 88888.00 2018-04-01 14:43:11.408 091 15513.77 352.19 53152.62 88888.00 2018-04-01 14:43:11.908 091 15513.80 352.18 53152.63 88888.00 2018-04-01 14:43:12.408 091 15513.77 352.17 53152.65 88888.00 2018-04-01 14:43:12.908 091 15513.79 352.14 53152.69 88888.00 2018-04-01 14:43:13.408 091 15513.85 352.13 53152.72 88888.00 2018-04-01 14:43:14.408 091 15513.83 352.19 53152.71 88888.00 2018-04-01 14:43:14.908 091 15513.85 352.15 53152.69 88888.00 2018-04-01 14:43:15.408 091 15513.88 352.11 53152.67 88888.00 2018-04-01 14:43:15.908 091 15513.88 352.11 53152.58 88888.00 2018-04-01 14:43:16.408 091 15513.87 352.12 53152.53 88888.00 2018-04-01 14:43:16.908 091 15513.93 352.09 53152.56 88888.00 2018-04-01 14:43:17.408 091 15513.96 352.02 53152.56 88888.00 2018-04-01 14:43:17.908 091 15513.97 351.96 53152.57 88888.00 2018-04-01 14:43:18.408 091 15513.99 351.96 53152.57 88888.00 2018-04-01 14:43:18.908 091 15513.94 351.97 53152.58 88888.00 2018-04-01 14:43:19.408 091 15513.95 351.97 53152.56 88888.00 2018-04-01 14:43:19.908 091 15513.93 351.96 53152.53 88888.00 2018-04-01 14:43:20.408 091 15513.95 351.94 53152.50 88888.00 2018-04-01 14:43:20.908 091 15513.96 351.97 53152.46 88888.00 2018-04-01 14:43:21.408 091 15513.93 352.03 53152.46 88888.00 2018-04-01 14:43:21.908 091 15513.95 352.09 53152.44 88888.00 2018-04-01 14:43:22.408 091 15513.98 352.13 53152.43 88888.00 2018-04-01 14:43:22.908 091 15513.96 352.10 53152.40 88888.00 2018-04-01 14:43:23.408 091 15513.92 352.12 53152.44 88888.00 2018-04-01 14:43:23.908 091 15513.95 352.14 53152.43 88888.00 2018-04-01 14:43:24.408 091 15513.97 352.15 53152.41 88888.00 2018-04-01 14:43:24.908 091 15513.98 352.13 53152.46 88888.00 2018-04-01 14:43:25.408 091 15514.03 352.17 53152.47 88888.00 2018-04-01 14:43:25.908 091 15514.07 352.18 53152.52 88888.00 2018-04-01 14:43:26.408 091 15514.02 352.23 53152.52 88888.00 2018-04-01 14:43:26.908 091 15513.95 352.27 53152.47 88888.00 2018-04-01 14:43:27.408 091 15513.95 352.30 53152.42 88888.00 2018-04-01 14:43:27.908 091 15513.94 352.32 53152.37 88888.00 2018-04-01 14:43:28.408 091 15513.87 352.39 53152.35 88888.00 2018-04-01 14:43:28.908 091 15513.86 352.40 53152.37 88888.00 2018-04-01 14:43:29.408 091 15513.83 352.40 53152.35 88888.00 2018-04-01 14:43:29.908 091 15513.86 352.50 53152.24 88888.00 2018-04-01 14:43:30.408 091 15513.81 352.60 53152.16 88888.00 2018-04-01 14:43:30.908 091 15513.84 352.63 53152.18 88888.00 2018-04-01 14:43:31.408 091 15513.90 352.65 53152.20 88888.00 2018-04-01 14:43:31.908 091 15513.88 352.67 53152.24 88888.00 2018-04-01 14:43:32.408 091 15513.89 352.71 53152.25 88888.00 2018-04-01 14:43:32.908 091 15513.97 352.76 53152.25 88888.00 2018-04-01 14:43:33.408 091 15513.92 352.81 53152.28 88888.00 2018-04-01 14:43:33.908 091 15513.93 352.91 53152.31 88888.00 2018-04-01 14:43:34.408 091 15513.92 352.93 53152.29 88888.00 2018-04-01 14:43:34.908 091 15513.93 352.98 53152.26 88888.00 2018-04-01 14:43:35.408 091 15513.88 353.07 53152.30 88888.00 2018-04-01 14:43:35.908 091 15513.86 353.10 53152.24 88888.00 2018-04-01 14:43:36.408 091 15513.87 353.13 53152.23 88888.00 2018-04-01 14:43:36.908 091 15513.88 353.19 53152.17 88888.00 2018-04-01 14:43:37.408 091 15513.87 353.23 53152.18 88888.00 2018-04-01 14:43:37.908 091 15513.94 353.24 53152.22 88888.00 2018-04-01 14:43:38.408 091 15513.95 353.26 53152.29 88888.00 2018-04-01 14:43:38.908 091 15513.95 353.30 53152.28 88888.00 2018-04-01 14:43:39.408 091 15513.92 353.31 53152.29 88888.00 2018-04-01 14:43:39.908 091 15513.88 353.32 53152.25 88888.00 2018-04-01 14:43:40.408 091 15513.87 353.35 53152.29 88888.00 2018-04-01 14:43:40.908 091 15513.86 353.40 53152.32 88888.00 2018-04-01 14:43:41.408 091 15513.90 353.47 53152.35 88888.00 2018-04-01 14:43:41.908 091 15513.98 353.47 53152.39 88888.00 2018-04-01 14:43:42.408 091 15514.02 353.42 53152.41 88888.00 2018-04-01 14:43:42.908 091 15514.02 353.35 53152.33 88888.00 2018-04-01 14:43:43.408 091 15513.98 353.36 53152.32 88888.00 2018-04-01 14:43:43.908 091 15514.01 353.38 53152.26 88888.00 2018-04-01 14:43:44.408 091 15514.02 353.36 53152.21 88888.00 2018-04-01 14:43:44.908 091 15514.02 353.38 53152.20 88888.00 2018-04-01 14:43:45.408 091 15514.04 353.39 53152.22 88888.00 2018-04-01 14:43:45.908 091 15514.12 353.45 53152.26 88888.00 2018-04-01 14:43:46.408 091 15514.15 353.44 53152.34 88888.00 2018-04-01 14:43:46.908 091 15514.21 353.50 53152.36 88888.00 2018-04-01 14:43:47.408 091 15514.25 353.60 53152.34 88888.00 2018-04-01 14:43:47.908 091 15514.21 353.60 53152.25 88888.00 2018-04-01 14:43:48.408 091 15514.25 353.56 53152.25 88888.00 2018-04-01 14:43:48.908 091 15514.32 353.56 53152.22 88888.00 2018-04-01 14:43:49.408 091 15514.37 353.64 53152.17 88888.00 2018-04-01 14:43:49.908 091 15514.40 353.66 53152.21 88888.00 2018-04-01 14:43:50.408 091 15514.39 353.68 53152.21 88888.00 2018-04-01 14:43:50.908 091 15514.41 353.70 53152.15 88888.00 2018-04-01 14:43:51.408 091 15514.40 353.71 53152.08 88888.00 2018-04-01 14:43:51.908 091 15514.46 353.71 53152.09 88888.00 2018-04-01 14:43:52.408 091 15514.52 353.70 53152.06 88888.00 2018-04-01 14:43:52.908 091 15514.53 353.66 53152.09 88888.00 2018-04-01 14:43:53.408 091 15514.57 353.67 53152.11 88888.00 2018-04-01 14:43:53.908 091 15514.62 353.73 53152.18 88888.00 2018-04-01 14:43:54.408 091 15514.64 353.75 53152.23 88888.00 2018-04-01 14:43:54.908 091 15514.66 353.77 53152.24 88888.00 2018-04-01 14:43:55.408 091 15514.67 353.75 53152.17 88888.00 2018-04-01 14:43:55.908 091 15514.75 353.75 53152.09 88888.00 2018-04-01 14:43:56.408 091 15514.76 353.73 53152.08 88888.00 2018-04-01 14:43:56.908 091 15514.78 353.69 53152.06 88888.00 2018-04-01 14:43:57.408 091 15514.83 353.68 53152.09 88888.00 2018-04-01 14:43:57.908 091 15514.85 353.69 53152.13 88888.00 2018-04-01 14:43:58.408 091 15514.88 353.70 53152.15 88888.00 2018-04-01 14:43:58.908 091 15514.89 353.68 53152.16 88888.00 2018-04-01 14:43:59.408 091 15514.91 353.67 53152.13 88888.00 2018-04-01 14:43:59.908 091 15514.92 353.64 53152.16 88888.00 2018-04-01 14:44:00.408 091 15514.91 353.57 53152.16 88888.00 2018-04-01 14:44:00.908 091 15514.91 353.55 53152.19 88888.00 2018-04-01 14:44:01.408 091 15514.93 353.52 53152.25 88888.00 2018-04-01 14:44:01.908 091 15514.92 353.57 53152.26 88888.00 2018-04-01 14:44:02.408 091 15514.95 353.59 53152.23 88888.00 2018-04-01 14:44:02.908 091 15514.96 353.67 53152.25 88888.00 2018-04-01 14:44:03.408 091 15514.97 353.69 53152.35 88888.00 2018-04-01 14:44:03.908 091 15514.97 353.67 53152.34 88888.00 2018-04-01 14:44:04.408 091 15515.00 353.58 53152.30 88888.00 2018-04-01 14:44:04.908 091 15514.97 353.50 53152.31 88888.00 2018-04-01 14:44:05.908 091 15514.97 353.51 53152.35 88888.00 2018-04-01 14:44:06.408 091 15514.95 353.52 53152.42 88888.00 2018-04-01 14:44:06.908 091 15514.96 353.48 53152.51 88888.00 2018-04-01 14:44:07.408 091 15514.94 353.45 53152.55 88888.00 2018-04-01 14:44:07.908 091 15514.93 353.43 53152.58 88888.00 2018-04-01 14:44:08.408 091 15514.87 353.35 53152.58 88888.00 2018-04-01 14:44:08.908 091 15514.82 353.31 53152.64 88888.00 2018-04-01 14:44:09.408 091 15514.80 353.25 53152.73 88888.00 2018-04-01 14:44:09.908 091 15514.82 353.23 53152.73 88888.00 2018-04-01 14:44:10.408 091 15514.83 353.23 53152.74 88888.00 2018-04-01 14:44:10.908 091 15514.77 353.21 53152.78 88888.00 2018-04-01 14:44:11.408 091 15514.73 353.16 53152.79 88888.00 2018-04-01 14:44:11.908 091 15514.68 353.10 53152.75 88888.00 2018-04-01 14:44:12.408 091 15514.73 353.04 53152.73 88888.00 2018-04-01 14:44:12.908 091 15514.75 352.96 53152.77 88888.00 2018-04-01 14:44:13.908 091 15514.73 352.90 53152.94 88888.00 2018-04-01 14:44:14.408 091 15514.75 352.84 53153.02 88888.00 2018-04-01 14:44:14.908 091 15514.71 352.78 53153.02 88888.00 2018-04-01 14:44:15.408 091 15514.67 352.75 53153.00 88888.00 2018-04-01 14:44:15.908 091 15514.66 352.71 53153.01 88888.00 2018-04-01 14:44:16.408 091 15514.62 352.69 53153.04 88888.00 2018-04-01 14:44:16.908 091 15514.68 352.70 53153.06 88888.00 2018-04-01 14:44:17.408 091 15514.68 352.67 53153.05 88888.00 2018-04-01 14:44:17.908 091 15514.61 352.65 53153.06 88888.00 2018-04-01 14:44:18.408 091 15514.56 352.61 53153.11 88888.00 2018-04-01 14:44:18.908 091 15514.55 352.60 53153.07 88888.00 2018-04-01 14:44:19.408 091 15514.59 352.52 53152.99 88888.00 2018-04-01 14:44:19.908 091 15514.59 352.46 53152.98 88888.00 2018-04-01 14:44:20.408 091 15514.60 352.44 53152.96 88888.00 2018-04-01 14:44:20.908 091 15514.66 352.37 53152.94 88888.00 2018-04-01 14:44:21.408 091 15514.62 352.34 53152.95 88888.00 2018-04-01 14:44:21.908 091 15514.58 352.31 53153.00 88888.00 2018-04-01 14:44:22.408 091 15514.59 352.28 53153.01 88888.00 2018-04-01 14:44:22.908 091 15514.58 352.29 53153.02 88888.00 2018-04-01 14:44:23.908 091 15514.58 352.32 53152.99 88888.00 2018-04-01 14:44:24.408 091 15514.57 352.32 53152.93 88888.00 2018-04-01 14:44:24.908 091 15514.56 352.34 53152.93 88888.00 2018-04-01 14:44:25.408 091 15514.51 352.34 53152.95 88888.00 2018-04-01 14:44:25.908 091 15514.46 352.35 53152.94 88888.00 2018-04-01 14:44:26.408 091 15514.44 352.38 53152.90 88888.00 2018-04-01 14:44:26.908 091 15514.51 352.38 53152.81 88888.00 2018-04-01 14:44:27.408 091 15514.49 352.41 53152.75 88888.00 2018-04-01 14:44:27.908 091 15514.42 352.43 53152.78 88888.00 2018-04-01 14:44:28.408 091 15514.41 352.45 53152.80 88888.00 2018-04-01 14:44:28.908 091 15514.40 352.46 53152.78 88888.00 2018-04-01 14:44:29.408 091 15514.38 352.47 53152.72 88888.00 2018-04-01 14:44:29.908 091 15514.42 352.50 53152.70 88888.00 2018-04-01 14:44:30.408 091 15514.41 352.54 53152.64 88888.00 2018-04-01 14:44:30.908 091 15514.37 352.58 53152.59 88888.00 2018-04-01 14:44:31.408 091 15514.38 352.60 53152.62 88888.00 2018-04-01 14:44:31.908 091 15514.34 352.62 53152.63 88888.00 2018-04-01 14:44:32.408 091 15514.33 352.69 53152.61 88888.00 2018-04-01 14:44:32.908 091 15514.29 352.72 53152.64 88888.00 2018-04-01 14:44:33.408 091 15514.31 352.76 53152.66 88888.00 2018-04-01 14:44:33.908 091 15514.30 352.82 53152.60 88888.00 2018-04-01 14:44:34.408 091 15514.32 352.89 53152.59 88888.00 2018-04-01 14:44:34.908 091 15514.33 352.91 53152.61 88888.00 2018-04-01 14:44:35.408 091 15514.32 352.98 53152.64 88888.00 2018-04-01 14:44:35.908 091 15514.30 353.05 53152.67 88888.00 2018-04-01 14:44:36.408 091 15514.30 353.07 53152.71 88888.00 2018-04-01 14:44:36.908 091 15514.33 353.06 53152.69 88888.00 2018-04-01 14:44:37.408 091 15514.31 353.06 53152.66 88888.00 2018-04-01 14:44:37.908 091 15514.31 353.05 53152.66 88888.00 2018-04-01 14:44:38.408 091 15514.30 353.08 53152.63 88888.00 2018-04-01 14:44:38.908 091 15514.31 353.14 53152.65 88888.00 2018-04-01 14:44:39.408 091 15514.37 353.18 53152.69 88888.00 2018-04-01 14:44:39.908 091 15514.46 353.21 53152.69 88888.00 2018-04-01 14:44:40.408 091 15514.48 353.21 53152.58 88888.00 2018-04-01 14:44:40.908 091 15514.49 353.23 53152.54 88888.00 2018-04-01 14:44:41.408 091 15514.42 353.21 53152.58 88888.00 2018-04-01 14:44:41.908 091 15514.46 353.16 53152.63 88888.00 2018-04-01 14:44:42.408 091 15514.50 353.16 53152.70 88888.00 2018-04-01 14:44:42.908 091 15514.49 353.21 53152.76 88888.00 2018-04-01 14:44:43.408 091 15514.55 353.25 53152.79 88888.00 2018-04-01 14:44:43.908 091 15514.58 353.26 53152.82 88888.00 2018-04-01 14:44:44.408 091 15514.52 353.24 53152.83 88888.00 2018-04-01 14:44:44.908 091 15514.52 353.24 53152.80 88888.00 2018-04-01 14:44:45.408 091 15514.57 353.26 53152.81 88888.00 2018-04-01 14:44:45.908 091 15514.58 353.27 53152.89 88888.00 2018-04-01 14:44:46.408 091 15514.58 353.31 53152.89 88888.00 2018-04-01 14:44:46.908 091 15514.58 353.30 53152.81 88888.00 2018-04-01 14:44:47.408 091 15514.60 353.26 53152.75 88888.00 2018-04-01 14:44:47.908 091 15514.60 353.22 53152.77 88888.00 2018-04-01 14:44:48.408 091 15514.60 353.21 53152.77 88888.00 2018-04-01 14:44:48.908 091 15514.62 353.23 53152.76 88888.00 2018-04-01 14:44:49.408 091 15514.64 353.25 53152.81 88888.00 2018-04-01 14:44:49.908 091 15514.65 353.24 53152.91 88888.00 2018-04-01 14:44:50.408 091 15514.61 353.23 53152.92 88888.00 2018-04-01 14:44:50.908 091 15514.60 353.18 53152.93 88888.00 2018-04-01 14:44:51.408 091 15514.58 353.16 53152.96 88888.00 2018-04-01 14:44:51.908 091 15514.55 353.22 53152.98 88888.00 2018-04-01 14:44:52.408 091 15514.58 353.24 53153.06 88888.00 2018-04-01 14:44:52.908 091 15514.59 353.19 53153.12 88888.00 2018-04-01 14:44:53.408 091 15514.56 353.16 53153.10 88888.00 2018-04-01 14:44:53.908 091 15514.51 353.09 53153.11 88888.00 2018-04-01 14:44:54.408 091 15514.50 353.05 53153.10 88888.00 2018-04-01 14:44:54.908 091 15514.49 353.04 53153.15 88888.00 2018-04-01 14:44:55.408 091 15514.46 353.02 53153.19 88888.00 2018-04-01 14:44:55.908 091 15514.47 352.98 53153.19 88888.00 2018-04-01 14:44:56.408 091 15514.49 352.87 53153.25 88888.00 2018-04-01 14:44:56.908 091 15514.43 352.78 53153.31 88888.00 2018-04-01 14:44:57.408 091 15514.39 352.70 53153.43 88888.00 2018-04-01 14:44:57.908 091 15514.34 352.66 53153.47 88888.00 2018-04-01 14:44:58.408 091 15514.35 352.62 53153.53 88888.00 2018-04-01 14:44:58.908 091 15514.35 352.56 53153.47 88888.00 2018-04-01 14:44:59.408 091 15514.33 352.47 53153.51 88888.00 2018-04-01 14:44:59.908 091 15514.28 352.37 53153.57 88888.00 2018-04-01 14:45:00.408 091 15514.25 352.26 53153.67 88888.00 2018-04-01 14:45:00.908 091 15514.23 352.21 53153.76 88888.00 2018-04-01 14:45:01.408 091 15514.24 352.14 53153.80 88888.00 2018-04-01 14:45:01.908 091 15514.22 352.00 53153.79 88888.00 2018-04-01 14:45:02.408 091 15514.20 351.88 53153.77 88888.00 2018-04-01 14:45:02.908 091 15514.17 351.75 53153.77 88888.00 2018-04-01 14:45:03.408 091 15514.14 351.60 53153.77 88888.00 2018-04-01 14:45:03.908 091 15514.17 351.52 53153.75 88888.00 2018-04-01 14:45:04.408 091 15514.11 351.41 53153.79 88888.00 2018-04-01 14:45:04.908 091 15514.07 351.29 53153.86 88888.00 2018-04-01 14:45:05.408 091 15514.06 351.23 53153.91 88888.00 2018-04-01 14:45:05.908 091 15514.07 351.16 53153.94 88888.00 2018-04-01 14:45:06.408 091 15514.08 351.11 53153.96 88888.00 2018-04-01 14:45:06.908 091 15514.08 351.03 53153.97 88888.00 2018-04-01 14:45:07.408 091 15514.10 350.96 53153.99 88888.00 2018-04-01 14:45:07.908 091 15514.05 350.88 53154.02 88888.00 2018-04-01 14:45:08.408 091 15514.02 350.82 53154.01 88888.00 2018-04-01 14:45:08.908 091 15514.02 350.68 53153.95 88888.00 2018-04-01 14:45:09.408 091 15513.98 350.57 53153.96 88888.00 2018-04-01 14:45:09.908 091 15513.86 350.56 53153.96 88888.00 2018-04-01 14:45:10.408 091 15513.87 350.48 53153.95 88888.00 2018-04-01 14:45:10.908 091 15513.89 350.42 53153.95 88888.00 2018-04-01 14:45:11.408 091 15513.84 350.34 53153.98 88888.00 2018-04-01 14:45:11.908 091 15513.84 350.25 53154.00 88888.00 2018-04-01 14:45:12.408 091 15513.83 350.16 53153.99 88888.00 2018-04-01 14:45:12.908 091 15513.85 350.15 53153.94 88888.00 2018-04-01 14:45:13.408 091 15513.80 350.18 53153.96 88888.00 2018-04-01 14:45:13.909 091 15513.76 350.19 53154.01 88888.00 2018-04-01 14:45:14.409 091 15513.71 350.16 53154.03 88888.00 2018-04-01 14:45:14.909 091 15513.70 350.07 53154.03 88888.00 2018-04-01 14:45:15.409 091 15513.68 349.99 53153.99 88888.00 2018-04-01 14:45:15.909 091 15513.66 349.97 53153.92 88888.00 2018-04-01 14:45:16.409 091 15513.60 349.97 53153.80 88888.00 2018-04-01 14:45:16.909 091 15513.60 349.94 53153.76 88888.00 2018-04-01 14:45:17.409 091 15513.52 349.92 53153.76 88888.00 2018-04-01 14:45:17.909 091 15513.47 349.97 53153.78 88888.00 2018-04-01 14:45:19.409 091 15513.48 349.92 53153.79 88888.00 2018-04-01 14:45:19.909 091 15513.42 349.88 53153.68 88888.00 2018-04-01 14:45:20.409 091 15513.48 349.88 53153.64 88888.00 2018-04-01 14:45:20.909 091 15513.49 349.89 53153.68 88888.00 2018-04-01 14:45:21.409 091 15513.46 349.95 53153.70 88888.00 2018-04-01 14:45:21.909 091 15513.46 349.95 53153.68 88888.00 2018-04-01 14:45:22.409 091 15513.49 349.92 53153.64 88888.00 2018-04-01 14:45:22.909 091 15513.53 349.88 53153.57 88888.00 2018-04-01 14:45:23.409 091 15513.52 349.92 53153.44 88888.00 2018-04-01 14:45:23.909 091 15513.51 349.97 53153.44 88888.00 2018-04-01 14:45:24.409 091 15513.49 350.01 53153.45 88888.00 2018-04-01 14:45:24.909 091 15513.51 350.01 53153.50 88888.00 2018-04-01 14:45:25.409 091 15513.44 350.03 53153.47 88888.00 2018-04-01 14:45:25.909 091 15513.43 350.05 53153.42 88888.00 2018-04-01 14:45:26.409 091 15513.42 350.13 53153.40 88888.00 2018-04-01 14:45:26.909 091 15513.43 350.16 53153.41 88888.00 2018-04-01 14:45:27.409 091 15513.41 350.18 53153.38 88888.00 2018-04-01 14:45:27.909 091 15513.41 350.18 53153.34 88888.00 2018-04-01 14:45:28.909 091 15513.42 350.29 53153.19 88888.00 2018-04-01 14:45:29.409 091 15513.44 350.33 53153.13 88888.00 2018-04-01 14:45:29.909 091 15513.42 350.40 53153.09 88888.00 2018-04-01 14:45:30.409 091 15513.41 350.45 53153.09 88888.00 2018-04-01 14:45:30.909 091 15513.43 350.47 53153.04 88888.00 2018-04-01 14:45:31.409 091 15513.41 350.49 53153.01 88888.00 2018-04-01 14:45:31.909 091 15513.38 350.54 53153.02 88888.00 2018-04-01 14:45:32.409 091 15513.33 350.55 53153.05 88888.00 2018-04-01 14:45:32.909 091 15513.30 350.59 53153.09 88888.00 2018-04-01 14:45:33.409 091 15513.24 350.64 53153.06 88888.00 2018-04-01 14:45:33.909 091 15513.19 350.71 53153.03 88888.00 2018-04-01 14:45:34.409 091 15513.21 350.79 53152.98 88888.00 2018-04-01 14:45:34.909 091 15513.16 350.83 53152.95 88888.00 2018-04-01 14:45:35.409 091 15513.08 350.96 53152.94 88888.00 2018-04-01 14:45:35.909 091 15513.14 351.03 53152.94 88888.00 2018-04-01 14:45:36.409 091 15513.15 351.15 53152.91 88888.00 2018-04-01 14:45:36.909 091 15513.07 351.24 53152.85 88888.00 2018-04-01 14:45:37.409 091 15512.98 351.29 53152.86 88888.00 2018-04-01 14:45:37.909 091 15512.97 351.31 53152.85 88888.00 2018-04-01 14:45:38.409 091 15512.96 351.34 53152.79 88888.00 2018-04-01 14:45:38.909 091 15512.89 351.41 53152.75 88888.00 2018-04-01 14:45:39.409 091 15512.83 351.52 53152.82 88888.00 2018-04-01 14:45:39.909 091 15512.74 351.60 53152.87 88888.00 2018-04-01 14:45:40.409 091 15512.69 351.61 53152.84 88888.00 2018-04-01 14:45:40.909 091 15512.67 351.70 53152.82 88888.00 2018-04-01 14:45:41.409 091 15512.67 351.83 53152.90 88888.00 2018-04-01 14:45:41.909 091 15512.63 351.95 53152.91 88888.00 2018-04-01 14:45:42.409 091 15512.61 352.03 53152.90 88888.00 2018-04-01 14:45:42.909 091 15512.58 352.08 53152.90 88888.00 2018-04-01 14:45:43.409 091 15512.54 352.13 53152.84 88888.00 2018-04-01 14:45:43.909 091 15512.51 352.21 53152.86 88888.00 2018-04-01 14:45:44.409 091 15512.47 352.22 53152.92 88888.00 2018-04-01 14:45:44.909 091 15512.38 352.31 53152.98 88888.00 2018-04-01 14:45:45.409 091 15512.40 352.37 53152.93 88888.00 2018-04-01 14:45:45.909 091 15512.42 352.39 53152.98 88888.00 2018-04-01 14:45:46.909 091 15512.32 352.58 53153.07 88888.00 2018-04-01 14:45:47.409 091 15512.27 352.66 53153.12 88888.00 2018-04-01 14:45:47.909 091 15512.30 352.78 53153.12 88888.00 2018-04-01 14:45:48.409 091 15512.30 352.88 53153.14 88888.00 2018-04-01 14:45:48.909 091 15512.23 352.93 53153.16 88888.00 2018-04-01 14:45:49.409 091 15512.21 352.95 53153.18 88888.00 2018-04-01 14:45:49.909 091 15512.22 352.99 53153.17 88888.00 2018-04-01 14:45:50.409 091 15512.16 353.07 53153.21 88888.00 2018-04-01 14:45:50.909 091 15512.14 353.18 53153.17 88888.00 2018-04-01 14:45:51.409 091 15512.13 353.25 53153.14 88888.00 2018-04-01 14:45:51.909 091 15512.08 353.30 53153.13 88888.00 2018-04-01 14:45:52.409 091 15512.08 353.31 53153.15 88888.00 2018-04-01 14:45:52.909 091 15512.04 353.36 53153.26 88888.00 2018-04-01 14:45:53.409 091 15512.03 353.45 53153.36 88888.00 2018-04-01 14:45:53.909 091 15511.99 353.50 53153.38 88888.00 2018-04-01 14:45:54.409 091 15511.99 353.50 53153.42 88888.00 2018-04-01 14:45:54.909 091 15511.98 353.57 53153.46 88888.00 2018-04-01 14:45:55.409 091 15511.99 353.59 53153.47 88888.00 2018-04-01 14:45:55.909 091 15512.05 353.56 53153.47 88888.00 2018-04-01 14:45:56.409 091 15512.05 353.58 53153.47 88888.00 2018-04-01 14:45:56.909 091 15511.98 353.62 53153.51 88888.00 2018-04-01 14:45:57.409 091 15511.98 353.66 53153.52 88888.00 2018-04-01 14:45:57.909 091 15511.94 353.69 53153.45 88888.00 2018-04-01 14:45:58.409 091 15511.94 353.74 53153.50 88888.00 2018-04-01 14:45:58.909 091 15511.91 353.69 53153.50 88888.00 2018-04-01 14:45:59.409 091 15511.89 353.65 53153.54 88888.00 2018-04-01 14:45:59.909 091 15511.87 353.71 53153.57 88888.00 2018-04-01 14:46:00.409 091 15511.89 353.65 53153.63 88888.00 2018-04-01 14:46:00.909 091 15511.90 353.62 53153.71 88888.00 2018-04-01 14:46:01.409 091 15511.90 353.68 53153.75 88888.00 2018-04-01 14:46:01.909 091 15511.84 353.65 53153.73 88888.00 2018-04-01 14:46:02.409 091 15511.84 353.65 53153.73 88888.00 2018-04-01 14:46:02.909 091 15511.80 353.66 53153.70 88888.00 2018-04-01 14:46:03.409 091 15511.79 353.59 53153.63 88888.00 2018-04-01 14:46:03.909 091 15511.75 353.58 53153.65 88888.00 2018-04-01 14:46:04.409 091 15511.76 353.56 53153.67 88888.00 2018-04-01 14:46:04.909 091 15511.81 353.44 53153.61 88888.00 2018-04-01 14:46:05.409 091 15511.77 353.39 53153.59 88888.00 2018-04-01 14:46:05.909 091 15511.75 353.39 53153.62 88888.00 2018-04-01 14:46:06.409 091 15511.70 353.38 53153.67 88888.00 2018-04-01 14:46:06.909 091 15511.72 353.29 53153.70 88888.00 2018-04-01 14:46:07.409 091 15511.67 353.24 53153.74 88888.00 2018-04-01 14:46:07.909 091 15511.63 353.23 53153.77 88888.00 2018-04-01 14:46:08.409 091 15511.63 353.16 53153.68 88888.00 2018-04-01 14:46:08.909 091 15511.67 353.14 53153.72 88888.00 2018-04-01 14:46:09.409 091 15511.67 353.14 53153.74 88888.00 2018-04-01 14:46:09.909 091 15511.66 353.06 53153.67 88888.00 2018-04-01 14:46:10.409 091 15511.67 352.95 53153.65 88888.00 2018-04-01 14:46:10.909 091 15511.63 352.90 53153.71 88888.00 2018-04-01 14:46:11.409 091 15511.64 352.88 53153.73 88888.00 2018-04-01 14:46:11.909 091 15511.62 352.88 53153.64 88888.00 2018-04-01 14:46:12.409 091 15511.62 352.81 53153.50 88888.00 2018-04-01 14:46:12.909 091 15511.61 352.70 53153.50 88888.00 2018-04-01 14:46:13.409 091 15511.62 352.67 53153.57 88888.00 2018-04-01 14:46:13.909 091 15511.70 352.71 53153.63 88888.00 2018-04-01 14:46:14.409 091 15511.72 352.71 53153.59 88888.00 2018-04-01 14:46:14.909 091 15511.68 352.66 53153.56 88888.00 2018-04-01 14:46:15.409 091 15511.63 352.60 53153.52 88888.00 2018-04-01 14:46:15.909 091 15511.69 352.57 53153.46 88888.00 2018-04-01 14:46:16.409 091 15511.67 352.60 53153.53 88888.00 2018-04-01 14:46:16.909 091 15511.67 352.60 53153.55 88888.00 2018-04-01 14:46:17.409 091 15511.69 352.58 53153.52 88888.00 2018-04-01 14:46:17.909 091 15511.78 352.52 53153.47 88888.00 2018-04-01 14:46:18.409 091 15511.80 352.44 53153.40 88888.00 2018-04-01 14:46:18.909 091 15511.82 352.43 53153.37 88888.00 2018-04-01 14:46:19.409 091 15511.82 352.45 53153.33 88888.00 2018-04-01 14:46:19.909 091 15511.82 352.50 53153.32 88888.00 2018-04-01 14:46:20.409 091 15511.87 352.56 53153.29 88888.00 2018-04-01 14:46:20.909 091 15511.90 352.60 53153.25 88888.00 2018-04-01 14:46:21.409 091 15511.94 352.61 53153.25 88888.00 2018-04-01 14:46:21.909 091 15511.96 352.55 53153.23 88888.00 2018-04-01 14:46:22.409 091 15511.99 352.54 53153.14 88888.00 2018-04-01 14:46:22.909 091 15512.04 352.58 53153.13 88888.00 2018-04-01 14:46:23.409 091 15512.11 352.61 53153.13 88888.00 2018-04-01 14:46:23.909 091 15512.11 352.65 53153.16 88888.00 2018-04-01 14:46:24.409 091 15512.12 352.71 53153.12 88888.00 2018-04-01 14:46:24.909 091 15512.14 352.70 53153.05 88888.00 2018-04-01 14:46:25.409 091 15512.21 352.69 53152.98 88888.00 2018-04-01 14:46:25.909 091 15512.24 352.70 53152.95 88888.00 2018-04-01 14:46:26.409 091 15512.23 352.72 53152.83 88888.00 2018-04-01 14:46:26.909 091 15512.26 352.71 53152.77 88888.00 2018-04-01 14:46:27.409 091 15512.30 352.73 53152.80 88888.00 2018-04-01 14:46:27.909 091 15512.32 352.78 53152.76 88888.00 2018-04-01 14:46:28.409 091 15512.31 352.80 53152.81 88888.00 2018-04-01 14:46:28.909 091 15512.35 352.79 53152.83 88888.00 2018-04-01 14:46:29.409 091 15512.36 352.84 53152.81 88888.00 2018-04-01 14:46:29.909 091 15512.40 352.89 53152.78 88888.00 2018-04-01 14:46:30.409 091 15512.34 352.91 53152.77 88888.00 2018-04-01 14:46:30.909 091 15512.35 352.92 53152.73 88888.00 2018-04-01 14:46:31.409 091 15512.39 352.93 53152.69 88888.00 2018-04-01 14:46:31.909 091 15512.34 352.96 53152.59 88888.00 2018-04-01 14:46:32.409 091 15512.32 352.93 53152.55 88888.00 2018-04-01 14:46:32.909 091 15512.34 352.96 53152.58 88888.00 2018-04-01 14:46:33.409 091 15512.41 352.98 53152.59 88888.00 2018-04-01 14:46:33.909 091 15512.33 353.04 53152.57 88888.00 2018-04-01 14:46:34.409 091 15512.29 353.04 53152.55 88888.00 2018-04-01 14:46:34.909 091 15512.26 353.05 53152.55 88888.00 2018-04-01 14:46:35.409 091 15512.29 353.06 53152.55 88888.00 2018-04-01 14:46:35.909 091 15512.27 353.05 53152.58 88888.00 2018-04-01 14:46:36.409 091 15512.29 353.05 53152.56 88888.00 2018-04-01 14:46:36.909 091 15512.24 353.05 53152.55 88888.00 2018-04-01 14:46:37.409 091 15512.17 353.07 53152.57 88888.00 2018-04-01 14:46:37.909 091 15512.18 353.06 53152.52 88888.00 2018-04-01 14:46:38.409 091 15512.13 353.10 53152.52 88888.00 2018-04-01 14:46:38.909 091 15512.11 353.17 53152.52 88888.00 2018-04-01 14:46:39.409 091 15512.13 353.25 53152.60 88888.00 2018-04-01 14:46:39.909 091 15512.09 353.31 53152.57 88888.00 2018-04-01 14:46:40.409 091 15512.12 353.32 53152.54 88888.00 2018-04-01 14:46:40.909 091 15512.04 353.33 53152.47 88888.00 2018-04-01 14:46:42.409 091 15511.94 353.40 53152.55 88888.00 2018-04-01 14:46:42.909 091 15511.90 353.48 53152.62 88888.00 2018-04-01 14:46:43.409 091 15511.94 353.53 53152.65 88888.00 2018-04-01 14:46:43.909 091 15511.99 353.57 53152.66 88888.00 2018-04-01 14:46:44.409 091 15511.93 353.58 53152.66 88888.00 2018-04-01 14:46:44.909 091 15511.93 353.56 53152.71 88888.00 2018-04-01 14:46:45.409 091 15511.95 353.60 53152.77 88888.00 2018-04-01 14:46:45.909 091 15511.96 353.70 53152.79 88888.00 2018-04-01 14:46:46.409 091 15511.89 353.73 53152.77 88888.00 2018-04-01 14:46:46.909 091 15511.88 353.71 53152.75 88888.00 2018-04-01 14:46:47.409 091 15511.86 353.76 53152.81 88888.00 2018-04-01 14:46:47.909 091 15511.84 353.85 53152.81 88888.00 2018-04-01 14:46:48.409 091 15511.82 353.87 53152.77 88888.00 2018-04-01 14:46:48.909 091 15511.82 353.90 53152.77 88888.00 2018-04-01 14:46:49.409 091 15511.76 353.96 53152.83 88888.00 2018-04-01 14:46:49.909 091 15511.68 354.01 53152.86 88888.00 2018-04-01 14:46:50.409 091 15511.67 354.03 53152.89 88888.00 2018-04-01 14:46:50.909 091 15511.66 354.07 53152.90 88888.00 2018-04-01 14:46:51.909 091 15511.62 354.10 53153.01 88888.00 2018-04-01 14:46:52.409 091 15511.55 354.11 53152.98 88888.00 2018-04-01 14:46:52.909 091 15511.59 354.19 53153.00 88888.00 2018-04-01 14:46:53.409 091 15511.58 354.27 53152.98 88888.00 2018-04-01 14:46:53.909 091 15511.57 354.31 53153.01 88888.00 2018-04-01 14:46:54.409 091 15511.54 354.27 53153.05 88888.00 2018-04-01 14:46:54.909 091 15511.49 354.33 53153.13 88888.00 2018-04-01 14:46:55.409 091 15511.50 354.39 53153.10 88888.00 2018-04-01 14:46:55.909 091 15511.44 354.42 53153.15 88888.00 2018-04-01 14:46:56.409 091 15511.43 354.44 53153.23 88888.00 2018-04-01 14:46:56.909 091 15511.41 354.44 53153.22 88888.00 2018-04-01 14:46:57.409 091 15511.41 354.45 53153.22 88888.00 2018-04-01 14:46:57.909 091 15511.41 354.46 53153.24 88888.00 2018-04-01 14:46:58.409 091 15511.37 354.40 53153.29 88888.00 2018-04-01 14:46:58.909 091 15511.36 354.37 53153.38 88888.00 2018-04-01 14:46:59.909 091 15511.36 354.31 53153.40 88888.00 2018-04-01 14:47:00.409 091 15511.39 354.33 53153.41 88888.00 2018-04-01 14:47:00.909 091 15511.36 354.25 53153.43 88888.00 2018-04-01 14:47:01.409 091 15511.40 354.23 53153.46 88888.00 2018-04-01 14:47:01.909 091 15511.36 354.20 53153.45 88888.00 2018-04-01 14:47:02.409 091 15511.32 354.12 53153.50 88888.00 2018-04-01 14:47:02.909 091 15511.35 354.08 53153.56 88888.00 2018-04-01 14:47:03.409 091 15511.36 353.96 53153.60 88888.00 2018-04-01 14:47:03.909 091 15511.43 353.92 53153.63 88888.00 2018-04-01 14:47:04.409 091 15511.51 353.86 53153.65 88888.00 2018-04-01 14:47:04.909 091 15511.51 353.73 53153.67 88888.00 2018-04-01 14:47:05.409 091 15511.52 353.64 53153.75 88888.00 2018-04-01 14:47:05.909 091 15511.49 353.59 53153.76 88888.00 2018-04-01 14:47:06.409 091 15511.52 353.44 53153.74 88888.00 2018-04-01 14:47:06.909 091 15511.53 353.36 53153.79 88888.00 2018-04-01 14:47:07.409 091 15511.55 353.23 53153.78 88888.00 2018-04-01 14:47:07.909 091 15511.57 353.05 53153.76 88888.00 2018-04-01 14:47:08.409 091 15511.57 352.93 53153.79 88888.00 2018-04-01 14:47:08.909 091 15511.63 352.82 53153.82 88888.00 2018-04-01 14:47:09.409 091 15511.64 352.76 53153.74 88888.00 2018-04-01 14:47:09.909 091 15511.67 352.66 53153.74 88888.00 2018-04-01 14:47:10.409 091 15511.73 352.46 53153.82 88888.00 2018-04-01 14:47:10.909 091 15511.75 352.34 53153.87 88888.00 2018-04-01 14:47:11.409 091 15511.75 352.26 53153.88 88888.00 2018-04-01 14:47:11.909 091 15511.78 352.21 53153.83 88888.00 2018-04-01 14:47:12.409 091 15511.86 352.14 53153.80 88888.00 2018-04-01 14:47:12.909 091 15511.89 352.04 53153.81 88888.00 2018-04-01 14:47:13.409 091 15511.93 351.87 53153.84 88888.00 2018-04-01 14:47:13.909 091 15511.94 351.80 53153.84 88888.00 2018-04-01 14:47:14.409 091 15511.99 351.76 53153.85 88888.00 2018-04-01 14:47:14.909 091 15512.04 351.70 53153.90 88888.00 2018-04-01 14:47:15.409 091 15511.98 351.61 53153.82 88888.00 2018-04-01 14:47:15.909 091 15511.96 351.60 53153.80 88888.00 2018-04-01 14:47:16.409 091 15512.02 351.52 53153.78 88888.00 2018-04-01 14:47:16.909 091 15511.99 351.46 53153.74 88888.00 2018-04-01 14:47:17.409 091 15512.00 351.42 53153.71 88888.00 2018-04-01 14:47:17.909 091 15512.04 351.36 53153.70 88888.00 2018-04-01 14:47:18.409 091 15512.05 351.33 53153.66 88888.00 2018-04-01 14:47:18.909 091 15512.08 351.25 53153.66 88888.00 2018-04-01 14:47:19.409 091 15512.08 351.18 53153.67 88888.00 2018-04-01 14:47:19.909 091 15512.08 351.14 53153.61 88888.00 2018-04-01 14:47:20.409 091 15512.15 351.09 53153.58 88888.00 2018-04-01 14:47:20.909 091 15512.16 351.06 53153.53 88888.00 2018-04-01 14:47:21.409 091 15512.18 351.07 53153.50 88888.00 2018-04-01 14:47:21.909 091 15512.21 350.98 53153.44 88888.00 2018-04-01 14:47:22.409 091 15512.20 350.96 53153.43 88888.00 2018-04-01 14:47:23.409 091 15512.23 350.92 53153.46 88888.00 2018-04-01 14:47:23.909 091 15512.31 350.87 53153.41 88888.00 2018-04-01 14:47:24.409 091 15512.36 350.81 53153.36 88888.00 2018-04-01 14:47:24.909 091 15512.35 350.79 53153.34 88888.00 2018-04-01 14:47:25.409 091 15512.33 350.76 53153.27 88888.00 2018-04-01 14:47:25.909 091 15512.34 350.71 53153.27 88888.00 2018-04-01 14:47:26.409 091 15512.43 350.66 53153.25 88888.00 2018-04-01 14:47:26.909 091 15512.47 350.65 53153.19 88888.00 2018-04-01 14:47:27.409 091 15512.47 350.70 53153.19 88888.00 2018-04-01 14:47:27.909 091 15512.52 350.66 53153.19 88888.00 2018-04-01 14:47:28.409 091 15512.54 350.59 53153.11 88888.00 2018-04-01 14:47:28.909 091 15512.58 350.54 53153.02 88888.00 2018-04-01 14:47:29.409 091 15512.59 350.48 53152.97 88888.00 2018-04-01 14:47:29.909 091 15512.62 350.50 53152.94 88888.00 2018-04-01 14:47:30.409 091 15512.66 350.50 53152.95 88888.00 2018-04-01 14:47:30.909 091 15512.70 350.50 53152.99 88888.00 2018-04-01 14:47:31.409 091 15512.75 350.39 53152.95 88888.00 2018-04-01 14:47:31.909 091 15512.77 350.29 53152.91 88888.00 2018-04-01 14:47:32.409 091 15512.79 350.30 53152.86 88888.00 2018-04-01 14:47:33.409 091 15512.86 350.29 53152.92 88888.00 2018-04-01 14:47:33.909 091 15512.94 350.24 53152.85 88888.00 2018-04-01 14:47:34.409 091 15513.02 350.24 53152.81 88888.00 2018-04-01 14:47:34.909 091 15513.01 350.28 53152.81 88888.00 2018-04-01 14:47:35.409 091 15512.98 350.27 53152.81 88888.00 2018-04-01 14:47:35.909 091 15512.96 350.21 53152.70 88888.00 2018-04-01 14:47:36.409 091 15512.99 350.20 53152.67 88888.00 2018-04-01 14:47:36.909 091 15513.04 350.23 53152.75 88888.00 2018-04-01 14:47:37.409 091 15513.04 350.24 53152.76 88888.00 2018-04-01 14:47:37.909 091 15513.04 350.23 53152.73 88888.00 2018-04-01 14:47:38.409 091 15513.02 350.30 53152.76 88888.00 2018-04-01 14:47:38.909 091 15513.04 350.34 53152.75 88888.00 2018-04-01 14:47:39.409 091 15513.05 350.29 53152.76 88888.00 2018-04-01 14:47:39.909 091 15513.04 350.33 53152.76 88888.00 2018-04-01 14:47:40.409 091 15512.98 350.38 53152.74 88888.00 2018-04-01 14:47:40.909 091 15512.89 350.44 53152.75 88888.00 2018-04-01 14:47:41.409 091 15512.88 350.45 53152.79 88888.00 2018-04-01 14:47:41.909 091 15512.87 350.44 53152.79 88888.00 2018-04-01 14:47:42.409 091 15512.84 350.44 53152.79 88888.00 2018-04-01 14:47:42.909 091 15512.80 350.48 53152.81 88888.00 2018-04-01 14:47:43.409 091 15512.77 350.57 53152.80 88888.00 2018-04-01 14:47:43.909 091 15512.76 350.66 53152.83 88888.00 2018-04-01 14:47:44.409 091 15512.71 350.70 53152.92 88888.00 2018-04-01 14:47:44.909 091 15512.70 350.73 53152.95 88888.00 2018-04-01 14:47:45.409 091 15512.68 350.79 53153.00 88888.00 2018-04-01 14:47:45.909 091 15512.62 350.88 53153.09 88888.00 2018-04-01 14:47:46.409 091 15512.54 350.93 53153.13 88888.00 2018-04-01 14:47:46.909 091 15512.51 350.93 53153.13 88888.00 2018-04-01 14:47:47.409 091 15512.48 350.94 53153.15 88888.00 2018-04-01 14:47:47.909 091 15512.42 350.94 53153.17 88888.00 2018-04-01 14:47:48.409 091 15512.34 350.99 53153.19 88888.00 2018-04-01 14:47:48.909 091 15512.27 351.01 53153.20 88888.00 2018-04-01 14:47:49.409 091 15512.26 351.02 53153.25 88888.00 2018-04-01 14:47:49.909 091 15512.17 351.07 53153.27 88888.00 2018-04-01 14:47:50.409 091 15512.08 351.14 53153.24 88888.00 2018-04-01 14:47:50.909 091 15512.02 351.20 53153.24 88888.00 2018-04-01 14:47:51.409 091 15511.97 351.24 53153.32 88888.00 2018-04-01 14:47:51.909 091 15512.02 351.26 53153.42 88888.00 2018-04-01 14:47:52.409 091 15511.95 351.35 53153.49 88888.00 2018-04-01 14:47:52.909 091 15511.90 351.43 53153.59 88888.00 2018-04-01 14:47:53.409 091 15511.86 351.45 53153.58 88888.00 2018-04-01 14:47:53.909 091 15511.79 351.46 53153.64 88888.00 2018-04-01 14:47:54.409 091 15511.72 351.50 53153.64 88888.00 2018-04-01 14:47:54.909 091 15511.72 351.54 53153.67 88888.00 2018-04-01 14:47:55.409 091 15511.75 351.57 53153.72 88888.00 2018-04-01 14:47:55.909 091 15511.69 351.58 53153.76 88888.00 2018-04-01 14:47:56.409 091 15511.66 351.58 53153.83 88888.00 2018-04-01 14:47:56.909 091 15511.62 351.63 53153.87 88888.00 2018-04-01 14:47:57.409 091 15511.60 351.68 53153.84 88888.00 2018-04-01 14:47:57.909 091 15511.61 351.74 53153.83 88888.00 2018-04-01 14:47:58.409 091 15511.64 351.78 53153.83 88888.00 2018-04-01 14:47:58.909 091 15511.55 351.87 53153.81 88888.00 2018-04-01 14:47:59.409 091 15511.52 351.91 53153.82 88888.00 2018-04-01 14:47:59.909 091 15511.50 351.87 53153.87 88888.00 2018-04-01 14:48:00.409 091 15511.48 351.87 53153.90 88888.00 2018-04-01 14:48:00.909 091 15511.49 351.96 53153.93 88888.00 2018-04-01 14:48:01.409 091 15511.52 352.02 53153.98 88888.00 2018-04-01 14:48:01.909 091 15511.57 352.09 53153.98 88888.00 2018-04-01 14:48:02.909 091 15511.62 352.10 53153.98 88888.00 2018-04-01 14:48:03.409 091 15511.59 352.05 53153.96 88888.00 2018-04-01 14:48:03.909 091 15511.63 352.10 53153.97 88888.00 2018-04-01 14:48:04.909 091 15511.59 352.24 53153.94 88888.00 2018-04-01 14:48:05.409 091 15511.60 352.27 53153.91 88888.00 2018-04-01 14:48:05.909 091 15511.64 352.24 53153.84 88888.00 2018-04-01 14:48:06.409 091 15511.68 352.23 53153.88 88888.00 2018-04-01 14:48:06.909 091 15511.73 352.26 53153.93 88888.00 2018-04-01 14:48:07.409 091 15511.79 352.35 53154.02 88888.00 2018-04-01 14:48:07.909 091 15511.81 352.41 53154.04 88888.00 2018-04-01 14:48:08.409 091 15511.82 352.40 53154.00 88888.00 2018-04-01 14:48:08.909 091 15511.89 352.37 53153.97 88888.00 2018-04-01 14:48:09.409 091 15511.97 352.44 53153.99 88888.00 2018-04-01 14:48:09.909 091 15511.99 352.47 53153.98 88888.00 2018-04-01 14:48:10.409 091 15511.99 352.46 53153.94 88888.00 2018-04-01 14:48:10.909 091 15511.99 352.41 53153.88 88888.00 2018-04-01 14:48:11.409 091 15512.03 352.39 53153.87 88888.00 2018-04-01 14:48:11.909 091 15512.07 352.44 53153.86 88888.00 2018-04-01 14:48:12.409 091 15512.04 352.50 53153.82 88888.00 2018-04-01 14:48:12.909 091 15512.03 352.49 53153.75 88888.00 2018-04-01 14:48:13.409 091 15512.08 352.46 53153.72 88888.00 2018-04-01 14:48:13.909 091 15512.11 352.41 53153.72 88888.00 2018-04-01 14:48:14.909 091 15512.18 352.50 53153.76 88888.00 2018-04-01 14:48:15.409 091 15512.26 352.50 53153.76 88888.00 2018-04-01 14:48:15.909 091 15512.26 352.48 53153.73 88888.00 2018-04-01 14:48:16.409 091 15512.24 352.46 53153.73 88888.00 2018-04-01 14:48:16.909 091 15512.27 352.48 53153.72 88888.00 2018-04-01 14:48:17.409 091 15512.24 352.52 53153.64 88888.00 2018-04-01 14:48:17.909 091 15512.27 352.55 53153.56 88888.00 2018-04-01 14:48:18.409 091 15512.25 352.56 53153.47 88888.00 2018-04-01 14:48:18.909 091 15512.22 352.56 53153.39 88888.00 2018-04-01 14:48:19.409 091 15512.26 352.53 53153.37 88888.00 2018-04-01 14:48:19.909 091 15512.32 352.52 53153.35 88888.00 2018-04-01 14:48:20.409 091 15512.30 352.62 53153.35 88888.00 2018-04-01 14:48:20.909 091 15512.31 352.70 53153.34 88888.00 2018-04-01 14:48:21.409 091 15512.32 352.71 53153.29 88888.00 2018-04-01 14:48:21.909 091 15512.30 352.70 53153.23 88888.00 2018-04-01 14:48:22.409 091 15512.26 352.69 53153.16 88888.00 2018-04-01 14:48:22.909 091 15512.27 352.70 53153.16 88888.00 2018-04-01 14:48:23.409 091 15512.27 352.78 53153.15 88888.00 2018-04-01 14:48:23.909 091 15512.31 352.83 53153.13 88888.00 2018-04-01 14:48:24.409 091 15512.32 352.87 53153.05 88888.00 2018-04-01 14:48:24.909 091 15512.32 352.92 53152.98 88888.00 2018-04-01 14:48:25.409 091 15512.29 352.98 53152.85 88888.00 2018-04-01 14:48:25.909 091 15512.27 352.91 53152.77 88888.00 2018-04-01 14:48:26.409 091 15512.31 352.92 53152.72 88888.00 2018-04-01 14:48:26.909 091 15512.35 352.98 53152.69 88888.00 2018-04-01 14:48:27.409 091 15512.38 353.02 53152.66 88888.00 2018-04-01 14:48:27.909 091 15512.36 353.07 53152.70 88888.00 2018-04-01 14:48:28.409 091 15512.43 353.16 53152.73 88888.00 2018-04-01 14:48:28.909 091 15512.48 353.25 53152.75 88888.00 2018-04-01 14:48:29.409 091 15512.49 353.26 53152.72 88888.00 2018-04-01 14:48:29.909 091 15512.52 353.24 53152.66 88888.00 2018-04-01 14:48:30.409 091 15512.57 353.21 53152.67 88888.00 2018-04-01 14:48:30.909 091 15512.59 353.24 53152.65 88888.00 2018-04-01 14:48:31.409 091 15512.57 353.27 53152.63 88888.00 2018-04-01 14:48:31.909 091 15512.62 353.31 53152.63 88888.00 2018-04-01 14:48:32.909 091 15512.72 353.40 53152.52 88888.00 2018-04-01 14:48:33.409 091 15512.74 353.39 53152.44 88888.00 2018-04-01 14:48:33.909 091 15512.76 353.36 53152.41 88888.00 2018-04-01 14:48:34.409 091 15512.85 353.42 53152.40 88888.00 2018-04-01 14:48:34.909 091 15512.93 353.42 53152.35 88888.00 2018-04-01 14:48:35.409 091 15512.97 353.45 53152.40 88888.00 2018-04-01 14:48:35.909 091 15513.01 353.50 53152.50 88888.00 2018-04-01 14:48:36.409 091 15513.08 353.53 53152.47 88888.00 2018-04-01 14:48:36.909 091 15513.11 353.55 53152.37 88888.00 2018-04-01 14:48:37.409 091 15513.07 353.57 53152.30 88888.00 2018-04-01 14:48:37.909 091 15513.11 353.58 53152.29 88888.00 2018-04-01 14:48:38.409 091 15513.19 353.62 53152.24 88888.00 2018-04-01 14:48:38.909 091 15513.25 353.61 53152.19 88888.00 2018-04-01 14:48:39.409 091 15513.26 353.59 53152.22 88888.00 2018-04-01 14:48:39.909 091 15513.32 353.65 53152.16 88888.00 2018-04-01 14:48:40.409 091 15513.31 353.73 53152.11 88888.00 2018-04-01 14:48:40.909 091 15513.33 353.77 53152.10 88888.00 2018-04-01 14:48:41.409 091 15513.39 353.74 53152.12 88888.00 2018-04-01 14:48:41.909 091 15513.43 353.73 53152.13 88888.00 2018-04-01 14:48:42.409 091 15513.39 353.73 53152.13 88888.00 2018-04-01 14:48:42.909 091 15513.41 353.76 53152.18 88888.00 2018-04-01 14:48:43.409 091 15513.41 353.83 53152.22 88888.00 2018-04-01 14:48:43.909 091 15513.41 353.90 53152.26 88888.00 2018-04-01 14:48:44.409 091 15513.46 353.91 53152.24 88888.00 2018-04-01 14:48:44.909 091 15513.44 353.93 53152.16 88888.00 2018-04-01 14:48:45.409 091 15513.42 353.93 53152.16 88888.00 2018-04-01 14:48:45.909 091 15513.42 353.94 53152.20 88888.00 2018-04-01 14:48:46.409 091 15513.39 353.96 53152.26 88888.00 2018-04-01 14:48:46.909 091 15513.40 354.02 53152.31 88888.00 2018-04-01 14:48:47.409 091 15513.42 354.04 53152.28 88888.00 2018-04-01 14:48:47.909 091 15513.49 353.97 53152.29 88888.00 2018-04-01 14:48:48.409 091 15513.49 353.97 53152.34 88888.00 2018-04-01 14:48:48.909 091 15513.44 354.01 53152.41 88888.00 2018-04-01 14:48:49.409 091 15513.41 354.08 53152.46 88888.00 2018-04-01 14:48:49.909 091 15513.40 354.11 53152.52 88888.00 2018-04-01 14:48:50.409 091 15513.40 354.04 53152.55 88888.00 2018-04-01 14:48:50.909 091 15513.38 354.07 53152.69 88888.00 2018-04-01 14:48:51.409 091 15513.35 354.12 53152.69 88888.00 2018-04-01 14:48:51.909 091 15513.35 354.08 53152.63 88888.00 2018-04-01 14:48:52.409 091 15513.34 353.99 53152.69 88888.00 2018-04-01 14:48:52.909 091 15513.30 353.95 53152.78 88888.00 2018-04-01 14:48:53.409 091 15513.28 353.95 53152.81 88888.00 2018-04-01 14:48:53.909 091 15513.20 353.94 53152.75 88888.00 2018-04-01 14:48:54.409 091 15513.15 353.88 53152.75 88888.00 2018-04-01 14:48:54.909 091 15513.10 353.85 53152.79 88888.00 2018-04-01 14:48:55.409 091 15513.12 353.90 53152.83 88888.00 2018-04-01 14:48:56.409 091 15513.11 353.76 53153.04 88888.00 2018-04-01 14:48:56.909 091 15513.07 353.70 53153.16 88888.00 2018-04-01 14:48:57.409 091 15513.14 353.74 53153.14 88888.00 2018-04-01 14:48:57.909 091 15513.15 353.65 53153.09 88888.00 2018-04-01 14:48:58.409 091 15513.07 353.60 53153.11 88888.00 2018-04-01 14:48:58.909 091 15513.06 353.58 53153.15 88888.00 2018-04-01 14:48:59.409 091 15513.06 353.57 53153.18 88888.00 2018-04-01 14:48:59.909 091 15513.04 353.52 53153.19 88888.00 2018-04-01 14:49:00.409 091 15513.07 353.41 53153.17 88888.00 2018-04-01 14:49:00.909 091 15513.07 353.35 53153.17 88888.00 2018-04-01 14:49:01.409 091 15513.10 353.32 53153.19 88888.00 2018-04-01 14:49:01.909 091 15513.11 353.26 53153.16 88888.00 2018-04-01 14:49:02.409 091 15513.13 353.19 53153.17 88888.00 2018-04-01 14:49:02.909 091 15513.14 353.14 53153.22 88888.00 2018-04-01 14:49:03.409 091 15513.10 353.05 53153.25 88888.00 2018-04-01 14:49:03.909 091 15513.11 352.98 53153.32 88888.00 2018-04-01 14:49:04.409 091 15513.13 352.96 53153.33 88888.00 2018-04-01 14:49:04.909 091 15513.13 352.87 53153.30 88888.00 2018-04-01 14:49:05.409 091 15513.11 352.76 53153.25 88888.00 2018-04-01 14:49:06.409 091 15513.12 352.56 53153.31 88888.00 2018-04-01 14:49:06.909 091 15513.08 352.50 53153.33 88888.00 2018-04-01 14:49:07.409 091 15513.10 352.43 53153.30 88888.00 2018-04-01 14:49:07.909 091 15513.07 352.35 53153.21 88888.00 2018-04-01 14:49:08.409 091 15513.07 352.26 53153.18 88888.00 2018-04-01 14:49:08.909 091 15513.06 352.18 53153.17 88888.00 2018-04-01 14:49:09.409 091 15513.06 352.06 53153.17 88888.00 2018-04-01 14:49:09.909 091 15513.02 351.96 53153.16 88888.00 2018-04-01 14:49:10.409 091 15513.07 351.88 53153.15 88888.00 2018-04-01 14:49:10.909 091 15513.08 351.80 53153.14 88888.00 2018-04-01 14:49:11.409 091 15513.06 351.76 53153.10 88888.00 2018-04-01 14:49:11.909 091 15513.04 351.66 53153.14 88888.00 2018-04-01 14:49:12.409 091 15513.04 351.58 53153.14 88888.00 2018-04-01 14:49:12.909 091 15512.99 351.53 53153.10 88888.00 2018-04-01 14:49:13.409 091 15512.97 351.50 53153.05 88888.00 2018-04-01 14:49:13.909 091 15512.96 351.49 53152.98 88888.00 2018-04-01 14:49:14.409 091 15513.01 351.43 53152.93 88888.00 2018-04-01 14:49:14.909 091 15512.97 351.41 53152.91 88888.00 2018-04-01 14:49:15.409 091 15512.92 351.40 53152.91 88888.00 2018-04-01 14:49:15.909 091 15512.93 351.37 53152.96 88888.00 2018-04-01 14:49:16.409 091 15512.93 351.36 53152.93 88888.00 2018-04-01 14:49:16.909 091 15512.94 351.35 53152.97 88888.00 2018-04-01 14:49:17.409 091 15512.92 351.33 53152.93 88888.00 2018-04-01 14:49:17.909 091 15512.90 351.29 53152.89 88888.00 2018-04-01 14:49:18.409 091 15512.92 351.28 53152.90 88888.00 2018-04-01 14:49:18.909 091 15512.96 351.29 53152.85 88888.00 2018-04-01 14:49:19.409 091 15512.88 351.35 53152.84 88888.00 2018-04-01 14:49:19.909 091 15512.85 351.40 53152.80 88888.00 2018-04-01 14:49:20.409 091 15512.83 351.44 53152.79 88888.00 2018-04-01 14:49:20.909 091 15512.87 351.50 53152.76 88888.00 2018-04-01 14:49:21.409 091 15512.86 351.53 53152.70 88888.00 2018-04-01 14:49:21.909 091 15512.87 351.60 53152.64 88888.00 2018-04-01 14:49:22.409 091 15512.94 351.68 53152.62 88888.00 2018-04-01 14:49:22.909 091 15512.89 351.63 53152.62 88888.00 2018-04-01 14:49:23.409 091 15512.94 351.59 53152.60 88888.00 2018-04-01 14:49:23.909 091 15512.95 351.69 53152.59 88888.00 2018-04-01 14:49:24.409 091 15512.93 351.83 53152.57 88888.00 2018-04-01 14:49:24.909 091 15512.97 351.89 53152.55 88888.00 2018-04-01 14:49:25.409 091 15512.97 351.97 53152.57 88888.00 2018-04-01 14:49:25.909 091 15512.99 352.06 53152.55 88888.00 2018-04-01 14:49:26.409 091 15513.02 352.20 53152.57 88888.00 2018-04-01 14:49:26.909 091 15513.05 352.26 53152.58 88888.00 2018-04-01 14:49:27.909 091 15513.12 352.41 53152.55 88888.00 2018-04-01 14:49:28.409 091 15513.11 352.50 53152.57 88888.00 2018-04-01 14:49:28.909 091 15513.16 352.52 53152.54 88888.00 2018-04-01 14:49:29.409 091 15513.21 352.61 53152.46 88888.00 2018-04-01 14:49:29.909 091 15513.21 352.69 53152.50 88888.00 2018-04-01 14:49:30.409 091 15513.22 352.78 53152.53 88888.00 2018-04-01 14:49:30.909 091 15513.25 352.83 53152.56 88888.00 2018-04-01 14:49:31.409 091 15513.24 352.82 53152.59 88888.00 2018-04-01 14:49:31.909 091 15513.28 352.86 53152.61 88888.00 2018-04-01 14:49:32.409 091 15513.33 352.96 53152.62 88888.00 2018-04-01 14:49:32.909 091 15513.39 353.13 53152.61 88888.00 2018-04-01 14:49:33.409 091 15513.41 353.23 53152.66 88888.00 2018-04-01 14:49:33.909 091 15513.46 353.27 53152.69 88888.00 2018-04-01 14:49:34.409 091 15513.51 353.30 53152.69 88888.00 2018-04-01 14:49:34.909 091 15513.51 353.29 53152.67 88888.00 2018-04-01 14:49:35.409 091 15513.51 353.31 53152.61 88888.00 2018-04-01 14:49:35.909 091 15513.58 353.34 53152.59 88888.00 2018-04-01 14:49:36.409 091 15513.58 353.35 53152.60 88888.00 2018-04-01 14:49:36.909 091 15513.59 353.43 53152.58 88888.00 2018-04-01 14:49:37.910 091 15513.66 353.44 53152.57 88888.00 2018-04-01 14:49:38.410 091 15513.68 353.40 53152.57 88888.00 2018-04-01 14:49:38.910 091 15513.70 353.38 53152.64 88888.00 2018-04-01 14:49:39.410 091 15513.76 353.39 53152.66 88888.00 2018-04-01 14:49:39.910 091 15513.79 353.35 53152.71 88888.00 2018-04-01 14:49:40.410 091 15513.78 353.35 53152.70 88888.00 2018-04-01 14:49:40.910 091 15513.80 353.31 53152.63 88888.00 2018-04-01 14:49:41.410 091 15513.79 353.31 53152.64 88888.00 2018-04-01 14:49:41.910 091 15513.81 353.30 53152.69 88888.00 2018-04-01 14:49:42.410 091 15513.88 353.30 53152.65 88888.00 2018-04-01 14:49:42.910 091 15513.88 353.33 53152.64 88888.00 2018-04-01 14:49:43.410 091 15513.93 353.36 53152.72 88888.00 2018-04-01 14:49:43.910 091 15513.96 353.39 53152.75 88888.00 2018-04-01 14:49:44.410 091 15513.92 353.30 53152.70 88888.00 2018-04-01 14:49:44.910 091 15513.96 353.19 53152.71 88888.00 2018-04-01 14:49:45.910 091 15513.86 353.12 53152.81 88888.00 2018-04-01 14:49:46.410 091 15513.85 353.13 53152.85 88888.00 2018-04-01 14:49:46.910 091 15513.86 353.12 53152.90 88888.00 2018-04-01 14:49:47.410 091 15513.85 353.10 53152.94 88888.00 2018-04-01 14:49:47.910 091 15513.83 353.07 53152.99 88888.00 2018-04-01 14:49:48.410 091 15513.84 353.00 53152.98 88888.00 2018-04-01 14:49:48.910 091 15513.81 352.96 53152.96 88888.00 2018-04-01 14:49:49.410 091 15513.84 352.95 53152.99 88888.00 2018-04-01 14:49:49.910 091 15513.79 352.90 53152.97 88888.00 2018-04-01 14:49:50.410 091 15513.72 352.93 53153.00 88888.00 2018-04-01 14:49:50.910 091 15513.71 352.92 53153.01 88888.00 2018-04-01 14:49:51.410 091 15513.72 352.89 53153.03 88888.00 2018-04-01 14:49:51.910 091 15513.68 352.90 53153.12 88888.00 2018-04-01 14:49:52.410 091 15513.65 352.88 53153.18 88888.00 2018-04-01 14:49:52.910 091 15513.65 352.90 53153.18 88888.00 2018-04-01 14:49:53.410 091 15513.59 352.93 53153.23 88888.00 2018-04-01 14:49:53.910 091 15513.57 352.93 53153.22 88888.00 2018-04-01 14:49:54.410 091 15513.58 352.95 53153.21 88888.00 2018-04-01 14:49:54.910 091 15513.54 352.92 53153.23 88888.00 2018-04-01 14:49:55.410 091 15513.52 352.93 53153.31 88888.00 2018-04-01 14:49:55.910 091 15513.51 352.96 53153.38 88888.00 2018-04-01 14:49:56.410 091 15513.46 352.98 53153.43 88888.00 2018-04-01 14:49:56.910 091 15513.38 352.96 53153.41 88888.00 2018-04-01 14:49:57.410 091 15513.33 352.96 53153.36 88888.00 2018-04-01 14:49:57.910 091 15513.34 352.96 53153.43 88888.00 2018-04-01 14:49:58.410 091 15513.29 353.02 53153.50 88888.00 2018-04-01 14:49:58.910 091 15513.23 353.09 53153.52 88888.00 2018-04-01 14:49:59.410 091 15513.22 353.07 53153.58 88888.00 2018-04-01 14:49:59.910 091 15513.16 353.08 53153.63 88888.00 2018-04-01 14:50:00.410 091 15513.13 353.19 53153.70 88888.00 2018-04-01 14:50:00.910 091 15513.07 353.23 53153.70 88888.00 2018-04-01 14:50:01.410 091 15513.02 353.15 53153.64 88888.00 2018-04-01 14:50:01.910 091 15513.02 353.19 53153.72 88888.00 2018-04-01 14:50:02.410 091 15513.01 353.31 53153.79 88888.00 2018-04-01 14:50:02.910 091 15512.94 353.36 53153.74 88888.00 2018-04-01 14:50:03.410 091 15512.84 353.40 53153.70 88888.00 2018-04-01 14:50:03.910 091 15512.83 353.50 53153.71 88888.00 2018-04-01 14:50:04.410 091 15512.81 353.50 53153.66 88888.00 2018-04-01 14:50:04.910 091 15512.75 353.56 53153.71 88888.00 2018-04-01 14:50:05.410 091 15512.76 353.62 53153.79 88888.00 2018-04-01 14:50:05.910 091 15512.71 353.67 53153.83 88888.00 2018-04-01 14:50:06.410 091 15512.67 353.69 53153.91 88888.00 2018-04-01 14:50:06.910 091 15512.68 353.73 53153.92 88888.00 2018-04-01 14:50:07.410 091 15512.61 353.81 53153.91 88888.00 2018-04-01 14:50:07.910 091 15512.56 353.86 53153.88 88888.00 2018-04-01 14:50:08.410 091 15512.50 353.90 53153.90 88888.00 2018-04-01 14:50:09.410 091 15512.50 353.94 53153.99 88888.00 2018-04-01 14:50:09.910 091 15512.48 353.94 53153.97 88888.00 2018-04-01 14:50:10.410 091 15512.48 353.99 53154.01 88888.00 2018-04-01 14:50:10.910 091 15512.45 354.02 53153.98 88888.00 2018-04-01 14:50:11.410 091 15512.47 354.05 53154.02 88888.00 2018-04-01 14:50:11.910 091 15512.45 354.05 53154.00 88888.00 2018-04-01 14:50:12.410 091 15512.40 354.00 53153.97 88888.00 2018-04-01 14:50:12.910 091 15512.33 353.95 53154.02 88888.00 2018-04-01 14:50:13.410 091 15512.36 353.92 53154.00 88888.00 2018-04-01 14:50:13.910 091 15512.38 353.93 53154.04 88888.00 2018-04-01 14:50:14.410 091 15512.34 353.92 53154.01 88888.00 2018-04-01 14:50:14.910 091 15512.34 353.92 53154.04 88888.00 2018-04-01 14:50:15.410 091 15512.32 353.93 53154.02 88888.00 2018-04-01 14:50:15.910 091 15512.33 353.86 53154.01 88888.00 2018-04-01 14:50:16.410 091 15512.34 353.87 53153.98 88888.00 2018-04-01 14:50:16.910 091 15512.29 353.82 53154.00 88888.00 2018-04-01 14:50:17.410 091 15512.33 353.84 53153.99 88888.00 2018-04-01 14:50:17.910 091 15512.29 353.87 53153.94 88888.00 2018-04-01 14:50:18.410 091 15512.29 353.87 53153.97 88888.00 2018-04-01 14:50:18.910 091 15512.27 353.91 53154.01 88888.00 2018-04-01 14:50:19.410 091 15512.30 353.83 53154.00 88888.00 2018-04-01 14:50:19.910 091 15512.33 353.83 53154.02 88888.00 2018-04-01 14:50:20.410 091 15512.33 353.81 53154.01 88888.00 2018-04-01 14:50:20.910 091 15512.27 353.78 53154.02 88888.00 2018-04-01 14:50:21.410 091 15512.20 353.81 53154.01 88888.00 2018-04-01 14:50:21.910 091 15512.18 353.75 53153.90 88888.00 2018-04-01 14:50:22.410 091 15512.17 353.73 53153.88 88888.00 2018-04-01 14:50:22.910 091 15512.18 353.74 53153.84 88888.00 2018-04-01 14:50:23.410 091 15512.18 353.76 53153.81 88888.00 2018-04-01 14:50:23.910 091 15512.13 353.84 53153.82 88888.00 2018-04-01 14:50:24.410 091 15512.09 353.84 53153.77 88888.00 2018-04-01 14:50:24.910 091 15512.07 353.81 53153.73 88888.00 2018-04-01 14:50:25.410 091 15512.04 353.84 53153.71 88888.00 2018-04-01 14:50:25.910 091 15512.00 353.84 53153.66 88888.00 2018-04-01 14:50:26.410 091 15511.94 353.88 53153.72 88888.00 2018-04-01 14:50:26.910 091 15511.89 353.91 53153.79 88888.00 2018-04-01 14:50:27.410 091 15511.88 353.90 53153.80 88888.00 2018-04-01 14:50:27.910 091 15511.88 353.93 53153.79 88888.00 2018-04-01 14:50:28.410 091 15511.87 353.91 53153.74 88888.00 2018-04-01 14:50:28.910 091 15511.89 353.93 53153.74 88888.00 2018-04-01 14:50:29.410 091 15511.86 353.95 53153.67 88888.00 2018-04-01 14:50:29.910 091 15511.81 353.95 53153.68 88888.00 2018-04-01 14:50:30.410 091 15511.77 354.00 53153.73 88888.00 2018-04-01 14:50:30.910 091 15511.76 353.95 53153.74 88888.00 2018-04-01 14:50:31.410 091 15511.72 353.94 53153.75 88888.00 2018-04-01 14:50:31.910 091 15511.75 353.95 53153.73 88888.00 2018-04-01 14:50:32.410 091 15511.79 353.91 53153.73 88888.00 2018-04-01 14:50:32.910 091 15511.81 353.95 53153.78 88888.00 2018-04-01 14:50:33.410 091 15511.81 353.90 53153.77 88888.00 2018-04-01 14:50:33.910 091 15511.85 353.77 53153.79 88888.00 2018-04-01 14:50:34.410 091 15511.84 353.77 53153.86 88888.00 2018-04-01 14:50:34.910 091 15511.87 353.76 53153.81 88888.00 2018-04-01 14:50:35.410 091 15511.89 353.71 53153.85 88888.00 2018-04-01 14:50:35.910 091 15511.88 353.74 53153.85 88888.00 2018-04-01 14:50:36.410 091 15512.03 353.76 53153.85 88888.00 2018-04-01 14:50:36.910 091 15512.04 353.77 53153.77 88888.00 2018-04-01 14:50:37.410 091 15512.03 353.71 53153.67 88888.00 2018-04-01 14:50:37.910 091 15512.11 353.64 53153.66 88888.00 2018-04-01 14:50:38.410 091 15512.22 353.64 53153.64 88888.00 2018-04-01 14:50:38.910 091 15512.25 353.53 53153.59 88888.00 2018-04-01 14:50:39.410 091 15512.30 353.42 53153.63 88888.00 2018-04-01 14:50:39.910 091 15512.36 353.41 53153.67 88888.00 2018-04-01 14:50:40.910 091 15512.44 353.23 53153.71 88888.00 2018-04-01 14:50:41.410 091 15512.53 353.17 53153.70 88888.00 2018-04-01 14:50:41.910 091 15512.57 353.17 53153.68 88888.00 2018-04-01 14:50:42.410 091 15512.63 353.14 53153.63 88888.00 2018-04-01 14:50:42.910 091 15512.74 353.09 53153.59 88888.00 2018-04-01 14:50:43.410 091 15512.81 353.09 53153.57 88888.00 2018-04-01 14:50:43.910 091 15512.87 353.10 53153.58 88888.00 2018-04-01 14:50:44.410 091 15512.92 353.04 53153.57 88888.00 2018-04-01 14:50:44.910 091 15512.98 352.95 53153.47 88888.00 2018-04-01 14:50:45.410 091 15513.05 352.95 53153.45 88888.00 2018-04-01 14:50:45.910 091 15513.06 352.96 53153.46 88888.00 2018-04-01 14:50:46.410 091 15513.03 352.95 53153.43 88888.00 2018-04-01 14:50:46.910 091 15513.05 352.90 53153.35 88888.00 2018-04-01 14:50:47.410 091 15513.10 352.86 53153.36 88888.00 2018-04-01 14:50:47.910 091 15513.16 352.91 53153.42 88888.00 2018-04-01 14:50:48.410 091 15513.23 352.96 53153.41 88888.00 2018-04-01 14:50:48.910 091 15513.24 352.99 53153.39 88888.00 2018-04-01 14:50:49.410 091 15513.28 352.99 53153.37 88888.00 2018-04-01 14:50:49.910 091 15513.25 352.97 53153.36 88888.00 2018-04-01 14:50:50.410 091 15513.31 353.06 53153.36 88888.00 2018-04-01 14:50:50.910 091 15513.33 353.09 53153.36 88888.00 2018-04-01 14:50:51.410 091 15513.34 353.12 53153.29 88888.00 2018-04-01 14:50:51.910 091 15513.31 353.08 53153.20 88888.00 2018-04-01 14:50:52.410 091 15513.33 353.09 53153.17 88888.00 2018-04-01 14:50:52.910 091 15513.31 353.19 53153.15 88888.00 2018-04-01 14:50:53.410 091 15513.35 353.26 53153.11 88888.00 2018-04-01 14:50:53.910 091 15513.37 353.23 53153.13 88888.00 2018-04-01 14:50:54.410 091 15513.42 353.23 53153.12 88888.00 2018-04-01 14:50:54.910 091 15513.44 353.26 53153.13 88888.00 2018-04-01 14:50:55.410 091 15513.47 353.32 53153.15 88888.00 2018-04-01 14:50:55.910 091 15513.50 353.38 53153.14 88888.00 2018-04-01 14:50:56.410 091 15513.46 353.40 53153.11 88888.00 2018-04-01 14:50:56.910 091 15513.43 353.38 53153.05 88888.00 2018-04-01 14:50:57.410 091 15513.49 353.41 53153.04 88888.00 2018-04-01 14:50:57.910 091 15513.47 353.50 53153.09 88888.00 2018-04-01 14:50:58.410 091 15513.51 353.55 53153.00 88888.00 2018-04-01 14:50:58.910 091 15513.49 353.52 53152.89 88888.00 2018-04-01 14:50:59.410 091 15513.51 353.50 53152.87 88888.00 2018-04-01 14:50:59.910 091 15513.50 353.53 53152.87 88888.00 2018-04-01 14:51:00.410 091 15513.48 353.61 53152.90 88888.00 2018-04-01 14:51:00.910 091 15513.50 353.65 53152.87 88888.00 2018-04-01 14:51:01.410 091 15513.52 353.59 53152.86 88888.00 2018-04-01 14:51:01.910 091 15513.52 353.57 53152.85 88888.00 2018-04-01 14:51:02.410 091 15513.50 353.62 53152.89 88888.00 2018-04-01 14:51:02.910 091 15513.51 353.68 53152.84 88888.00 2018-04-01 14:51:03.410 091 15513.49 353.75 53152.77 88888.00 2018-04-01 14:51:03.910 091 15513.49 353.74 53152.75 88888.00 2018-04-01 14:51:04.410 091 15513.43 353.69 53152.78 88888.00 2018-04-01 14:51:04.910 091 15513.39 353.69 53152.79 88888.00 2018-04-01 14:51:05.410 091 15513.38 353.74 53152.78 88888.00 2018-04-01 14:51:05.910 091 15513.39 353.74 53152.66 88888.00 2018-04-01 14:51:06.410 091 15513.40 353.71 53152.63 88888.00 2018-04-01 14:51:06.910 091 15513.35 353.75 53152.70 88888.00 2018-04-01 14:51:07.410 091 15513.31 353.79 53152.75 88888.00 2018-04-01 14:51:07.910 091 15513.32 353.79 53152.78 88888.00 2018-04-01 14:51:08.410 091 15513.29 353.76 53152.81 88888.00 2018-04-01 14:51:08.910 091 15513.24 353.79 53152.86 88888.00 2018-04-01 14:51:09.410 091 15513.24 353.86 53152.93 88888.00 2018-04-01 14:51:09.910 091 15513.22 353.85 53152.92 88888.00 2018-04-01 14:51:10.410 091 15513.15 353.82 53152.92 88888.00 2018-04-01 14:51:10.910 091 15513.11 353.78 53152.96 88888.00 2018-04-01 14:51:11.410 091 15513.03 353.76 53152.99 88888.00 2018-04-01 14:51:11.910 091 15512.98 353.76 53152.98 88888.00 2018-04-01 14:51:12.410 091 15512.97 353.71 53152.98 88888.00 2018-04-01 14:51:12.910 091 15512.98 353.70 53152.96 88888.00 2018-04-01 14:51:13.410 091 15512.96 353.76 53152.97 88888.00 2018-04-01 14:51:13.910 091 15512.88 353.75 53153.00 88888.00 2018-04-01 14:51:14.410 091 15512.84 353.70 53153.04 88888.00 2018-04-01 14:51:14.910 091 15512.78 353.70 53153.10 88888.00 2018-04-01 14:51:15.410 091 15512.71 353.70 53153.17 88888.00 2018-04-01 14:51:15.910 091 15512.69 353.73 53153.20 88888.00 2018-04-01 14:51:16.410 091 15512.61 353.70 53153.23 88888.00 2018-04-01 14:51:16.910 091 15512.57 353.73 53153.33 88888.00 2018-04-01 14:51:17.410 091 15512.52 353.77 53153.34 88888.00 2018-04-01 14:51:17.910 091 15512.45 353.71 53153.35 88888.00 2018-04-01 14:51:18.410 091 15512.40 353.68 53153.37 88888.00 2018-04-01 14:51:18.910 091 15512.35 353.70 53153.41 88888.00 2018-04-01 14:51:19.410 091 15512.22 353.67 53153.39 88888.00 2018-04-01 14:51:19.910 091 15512.16 353.61 53153.37 88888.00 2018-04-01 14:51:20.410 091 15512.13 353.66 53153.43 88888.00 2018-04-01 14:51:20.910 091 15512.11 353.66 53153.49 88888.00 2018-04-01 14:51:21.410 091 15512.08 353.59 53153.59 88888.00 2018-04-01 14:51:21.910 091 15512.00 353.61 53153.68 88888.00 2018-04-01 14:51:22.410 091 15511.97 353.66 53153.71 88888.00 2018-04-01 14:51:22.910 091 15511.95 353.60 53153.70 88888.00 2018-04-01 14:51:23.410 091 15511.88 353.59 53153.79 88888.00 2018-04-01 14:51:23.910 091 15511.87 353.57 53153.79 88888.00 2018-04-01 14:51:24.410 091 15511.86 353.52 53153.70 88888.00 2018-04-01 14:51:24.910 091 15511.82 353.56 53153.75 88888.00 2018-04-01 14:51:25.410 091 15511.78 353.55 53153.77 88888.00 2018-04-01 14:51:25.910 091 15511.70 353.48 53153.82 88888.00 2018-04-01 14:51:26.410 091 15511.72 353.49 53153.83 88888.00 2018-04-01 14:51:26.910 091 15511.71 353.50 53153.83 88888.00 2018-04-01 14:51:27.410 091 15511.70 353.44 53153.85 88888.00 2018-04-01 14:51:27.910 091 15511.68 353.48 53153.90 88888.00 2018-04-01 14:51:28.410 091 15511.57 353.44 53153.86 88888.00 2018-04-01 14:51:28.910 091 15511.54 353.38 53153.94 88888.00 2018-04-01 14:51:29.410 091 15511.53 353.39 53153.98 88888.00 2018-04-01 14:51:29.910 091 15511.50 353.34 53153.97 88888.00 2018-04-01 14:51:30.410 091 15511.48 353.26 53153.96 88888.00 2018-04-01 14:51:30.910 091 15511.49 353.29 53153.94 88888.00 2018-04-01 14:51:31.410 091 15511.49 353.17 53153.91 88888.00 2018-04-01 14:51:31.910 091 15511.43 353.14 53153.88 88888.00 2018-04-01 14:51:32.410 091 15511.43 353.19 53153.93 88888.00 2018-04-01 14:51:32.910 091 15511.44 353.16 53153.87 88888.00 2018-04-01 14:51:33.410 091 15511.42 353.13 53153.82 88888.00 2018-04-01 14:51:33.910 091 15511.44 353.08 53153.77 88888.00 2018-04-01 14:51:34.410 091 15511.45 353.08 53153.75 88888.00 2018-04-01 14:51:34.910 091 15511.44 353.07 53153.73 88888.00 2018-04-01 14:51:35.410 091 15511.42 353.00 53153.74 88888.00 2018-04-01 14:51:35.910 091 15511.40 352.98 53153.80 88888.00 2018-04-01 14:51:36.410 091 15511.37 353.02 53153.84 88888.00 2018-04-01 14:51:36.910 091 15511.36 352.95 53153.82 88888.00 2018-04-01 14:51:37.410 091 15511.39 352.91 53153.77 88888.00 2018-04-01 14:51:37.910 091 15511.35 352.95 53153.75 88888.00 2018-04-01 14:51:38.410 091 15511.35 352.91 53153.75 88888.00 2018-04-01 14:51:38.910 091 15511.34 352.86 53153.67 88888.00 2018-04-01 14:51:39.410 091 15511.37 352.82 53153.63 88888.00 2018-04-01 14:51:39.910 091 15511.36 352.83 53153.59 88888.00 2018-04-01 14:51:40.410 091 15511.37 352.82 53153.54 88888.00 2018-04-01 14:51:40.910 091 15511.36 352.79 53153.46 88888.00 2018-04-01 14:51:41.410 091 15511.36 352.70 53153.47 88888.00 2018-04-01 14:51:41.910 091 15511.40 352.66 53153.49 88888.00 2018-04-01 14:51:42.410 091 15511.42 352.72 53153.49 88888.00 2018-04-01 14:51:42.910 091 15511.35 352.72 53153.53 88888.00 2018-04-01 14:51:43.410 091 15511.30 352.71 53153.52 88888.00 2018-04-01 14:51:43.910 091 15511.31 352.70 53153.44 88888.00 2018-04-01 14:51:44.410 091 15511.36 352.67 53153.42 88888.00 2018-04-01 14:51:44.910 091 15511.33 352.71 53153.43 88888.00 2018-04-01 14:51:45.410 091 15511.26 352.80 53153.41 88888.00 2018-04-01 14:51:45.910 091 15511.26 352.81 53153.39 88888.00 2018-04-01 14:51:46.410 091 15511.23 352.78 53153.33 88888.00 2018-04-01 14:51:46.910 091 15511.20 352.76 53153.25 88888.00 2018-04-01 14:51:47.410 091 15511.25 352.80 53153.18 88888.00 2018-04-01 14:51:47.910 091 15511.30 352.84 53153.17 88888.00 2018-04-01 14:51:48.410 091 15511.29 352.99 53153.19 88888.00 2018-04-01 14:51:48.910 091 15511.29 353.09 53153.21 88888.00 2018-04-01 14:51:49.410 091 15511.30 353.13 53153.17 88888.00 2018-04-01 14:51:49.910 091 15511.30 353.09 53153.14 88888.00 2018-04-01 14:51:50.410 091 15511.30 353.08 53153.15 88888.00 2018-04-01 14:51:50.910 091 15511.33 353.15 53153.19 88888.00 2018-04-01 14:51:51.410 091 15511.35 353.25 53153.19 88888.00 2018-04-01 14:51:51.910 091 15511.29 353.32 53153.15 88888.00 2018-04-01 14:51:52.410 091 15511.29 353.32 53153.12 88888.00 2018-04-01 14:51:52.910 091 15511.30 353.30 53153.11 88888.00 2018-04-01 14:51:53.910 091 15511.34 353.51 53153.12 88888.00 2018-04-01 14:51:54.410 091 15511.34 353.50 53153.07 88888.00 2018-04-01 14:51:54.910 091 15511.40 353.49 53153.05 88888.00 2018-04-01 14:51:55.410 091 15511.40 353.56 53153.09 88888.00 2018-04-01 14:51:55.910 091 15511.41 353.58 53153.11 88888.00 2018-04-01 14:51:56.410 091 15511.41 353.59 53153.13 88888.00 2018-04-01 14:51:56.910 091 15511.40 353.62 53153.16 88888.00 2018-04-01 14:51:57.410 091 15511.44 353.71 53153.17 88888.00 2018-04-01 14:51:57.910 091 15511.49 353.77 53153.19 88888.00 2018-04-01 14:51:58.410 091 15511.49 353.78 53153.15 88888.00 2018-04-01 14:51:58.910 091 15511.43 353.76 53153.14 88888.00 2018-04-01 14:51:59.410 091 15511.52 353.83 53153.18 88888.00 2018-04-01 14:51:59.910 091 15511.52 353.85 53153.20 88888.00 2018-04-01 14:52:00.410 091 15511.50 353.84 53153.17 88888.00 2018-04-01 14:52:00.910 091 15511.52 353.90 53153.16 88888.00 2018-04-01 14:52:01.910 091 15511.59 353.99 53153.18 88888.00 2018-04-01 14:52:02.410 091 15511.63 354.03 53153.19 88888.00 2018-04-01 14:52:02.910 091 15511.63 354.11 53153.26 88888.00 2018-04-01 14:52:03.410 091 15511.64 354.07 53153.27 88888.00 2018-04-01 14:52:03.910 091 15511.58 354.09 53153.35 88888.00 2018-04-01 14:52:04.410 091 15511.63 354.12 53153.31 88888.00 2018-04-01 14:52:04.910 091 15511.66 354.11 53153.29 88888.00 2018-04-01 14:52:05.410 091 15511.64 354.10 53153.35 88888.00 2018-04-01 14:52:05.910 091 15511.64 354.11 53153.35 88888.00 2018-04-01 14:52:06.410 091 15511.66 354.08 53153.30 88888.00 2018-04-01 14:52:06.910 091 15511.64 354.11 53153.40 88888.00 2018-04-01 14:52:07.410 091 15511.67 354.12 53153.32 88888.00 2018-04-01 14:52:07.910 091 15511.67 354.08 53153.29 88888.00 2018-04-01 14:52:08.410 091 15511.71 354.08 53153.27 88888.00 2018-04-01 14:52:08.910 091 15511.71 354.07 53153.25 88888.00 2018-04-01 14:52:09.410 091 15511.69 354.08 53153.23 88888.00 2018-04-01 14:52:09.910 091 15511.70 354.13 53153.31 88888.00 2018-04-01 14:52:10.410 091 15511.72 354.12 53153.34 88888.00 2018-04-01 14:52:10.910 091 15511.72 354.08 53153.39 88888.00 2018-04-01 14:52:11.410 091 15511.75 354.08 53153.45 88888.00 2018-04-01 14:52:11.910 091 15511.71 354.07 53153.40 88888.00 2018-04-01 14:52:12.410 091 15511.73 354.03 53153.41 88888.00 2018-04-01 14:52:12.910 091 15511.80 354.03 53153.39 88888.00 2018-04-01 14:52:13.410 091 15511.79 353.96 53153.32 88888.00 2018-04-01 14:52:13.910 091 15511.77 353.92 53153.35 88888.00 2018-04-01 14:52:14.410 091 15511.75 353.92 53153.32 88888.00 2018-04-01 14:52:14.910 091 15511.73 353.88 53153.26 88888.00 2018-04-01 14:52:15.410 091 15511.77 353.86 53153.25 88888.00 2018-04-01 14:52:15.910 091 15511.75 353.91 53153.25 88888.00 2018-04-01 14:52:16.410 091 15511.75 353.93 53153.24 88888.00 2018-04-01 14:52:16.910 091 15511.77 353.83 53153.30 88888.00 2018-04-01 14:52:17.410 091 15511.75 353.82 53153.36 88888.00 2018-04-01 14:52:17.910 091 15511.67 353.84 53153.26 88888.00 2018-04-01 14:52:18.410 091 15511.67 353.77 53153.23 88888.00 2018-04-01 14:52:18.910 091 15511.72 353.74 53153.27 88888.00 2018-04-01 14:52:19.410 091 15511.69 353.77 53153.20 88888.00 2018-04-01 14:52:19.910 091 15511.64 353.74 53153.09 88888.00 2018-04-01 14:52:20.410 091 15511.62 353.73 53153.07 88888.00 2018-04-01 14:52:20.910 091 15511.58 353.74 53153.05 88888.00 2018-04-01 14:52:21.410 091 15511.58 353.74 53152.96 88888.00 2018-04-01 14:52:21.910 091 15511.64 353.75 53152.92 88888.00 2018-04-01 14:52:22.410 091 15511.63 353.73 53152.89 88888.00 2018-04-01 14:52:22.910 091 15511.60 353.75 53152.91 88888.00 2018-04-01 14:52:23.410 091 15511.58 353.79 53152.94 88888.00 2018-04-01 14:52:23.910 091 15511.58 353.76 53152.92 88888.00 2018-04-01 14:52:24.410 091 15511.60 353.76 53152.93 88888.00 2018-04-01 14:52:25.410 091 15511.59 353.78 53152.96 88888.00 2018-04-01 14:52:25.910 091 15511.55 353.77 53152.84 88888.00 2018-04-01 14:52:26.410 091 15511.53 353.78 53152.81 88888.00 2018-04-01 14:52:26.910 091 15511.52 353.88 53152.89 88888.00 2018-04-01 14:52:27.410 091 15511.49 353.99 53152.81 88888.00 2018-04-01 14:52:27.910 091 15511.45 353.99 53152.74 88888.00 2018-04-01 14:52:28.410 091 15511.42 354.01 53152.71 88888.00 2018-04-01 14:52:28.910 091 15511.41 354.08 53152.72 88888.00 2018-04-01 14:52:29.410 091 15511.39 354.13 53152.75 88888.00 2018-04-01 14:52:29.910 091 15511.42 354.16 53152.73 88888.00 2018-04-01 14:52:30.410 091 15511.35 354.20 53152.75 88888.00 2018-04-01 14:52:30.910 091 15511.33 354.22 53152.76 88888.00 2018-04-01 14:52:31.410 091 15511.27 354.28 53152.76 88888.00 2018-04-01 14:52:31.910 091 15511.25 354.30 53152.76 88888.00 2018-04-01 14:52:32.410 091 15511.31 354.31 53152.77 88888.00 2018-04-01 14:52:32.910 091 15511.29 354.34 53152.74 88888.00 2018-04-01 14:52:33.410 091 15511.30 354.35 53152.72 88888.00 2018-04-01 14:52:33.910 091 15511.33 354.39 53152.72 88888.00 2018-04-01 14:52:34.410 091 15511.33 354.47 53152.76 88888.00 2018-04-01 14:52:35.410 091 15511.25 354.61 53152.73 88888.00 2018-04-01 14:52:35.910 091 15511.26 354.65 53152.79 88888.00 2018-04-01 14:52:36.410 091 15511.31 354.66 53152.76 88888.00 2018-04-01 14:52:36.910 091 15511.31 354.66 53152.77 88888.00 2018-04-01 14:52:37.410 091 15511.29 354.76 53152.82 88888.00 2018-04-01 14:52:37.910 091 15511.27 354.76 53152.83 88888.00 2018-04-01 14:52:38.410 091 15511.30 354.77 53152.87 88888.00 2018-04-01 14:52:38.910 091 15511.24 354.79 53152.90 88888.00 2018-04-01 14:52:39.410 091 15511.24 354.76 53152.85 88888.00 2018-04-01 14:52:39.910 091 15511.22 354.81 53152.89 88888.00 2018-04-01 14:52:40.410 091 15511.18 354.86 53152.86 88888.00 2018-04-01 14:52:40.910 091 15511.21 354.82 53152.82 88888.00 2018-04-01 14:52:41.410 091 15511.16 354.89 53152.81 88888.00 2018-04-01 14:52:41.910 091 15511.17 354.88 53152.76 88888.00 2018-04-01 14:52:42.410 091 15511.16 354.88 53152.81 88888.00 2018-04-01 14:52:42.910 091 15511.17 354.89 53152.83 88888.00 2018-04-01 14:52:43.410 091 15511.18 354.85 53152.82 88888.00 2018-04-01 14:52:43.910 091 15511.18 354.87 53152.84 88888.00 2018-04-01 14:52:44.410 091 15511.15 354.87 53152.85 88888.00 2018-04-01 14:52:44.910 091 15511.20 354.86 53152.87 88888.00 2018-04-01 14:52:45.410 091 15511.18 354.90 53152.86 88888.00 2018-04-01 14:52:45.910 091 15511.18 354.88 53152.83 88888.00 2018-04-01 14:52:46.410 091 15511.18 354.89 53152.87 88888.00 2018-04-01 14:52:46.910 091 15511.21 354.95 53152.84 88888.00 2018-04-01 14:52:47.410 091 15511.18 354.91 53152.86 88888.00 2018-04-01 14:52:47.910 091 15511.16 354.96 53152.91 88888.00 2018-04-01 14:52:48.410 091 15511.14 354.92 53152.81 88888.00 2018-04-01 14:52:48.910 091 15511.15 354.94 53152.75 88888.00 2018-04-01 14:52:49.410 091 15511.08 354.97 53152.74 88888.00 2018-04-01 14:52:49.910 091 15511.09 354.96 53152.73 88888.00 2018-04-01 14:52:50.410 091 15511.12 354.99 53152.77 88888.00 2018-04-01 14:52:50.910 091 15511.16 354.97 53152.73 88888.00 2018-04-01 14:52:51.410 091 15511.13 354.97 53152.70 88888.00 2018-04-01 14:52:51.910 091 15511.09 355.04 53152.73 88888.00 2018-04-01 14:52:52.410 091 15511.06 355.04 53152.75 88888.00 2018-04-01 14:52:52.910 091 15511.02 355.05 53152.81 88888.00 2018-04-01 14:52:53.410 091 15511.05 355.08 53152.79 88888.00 2018-04-01 14:52:53.910 091 15511.04 355.05 53152.80 88888.00 2018-04-01 14:52:54.410 091 15511.05 355.11 53152.81 88888.00 2018-04-01 14:52:54.910 091 15511.07 355.11 53152.73 88888.00 2018-04-01 14:52:55.410 091 15511.07 355.09 53152.73 88888.00 2018-04-01 14:52:55.910 091 15511.06 355.13 53152.73 88888.00 2018-04-01 14:52:56.410 091 15511.09 355.14 53152.79 88888.00 2018-04-01 14:52:56.910 091 15511.11 355.17 53152.84 88888.00 2018-04-01 14:52:57.410 091 15511.11 355.16 53152.85 88888.00 2018-04-01 14:52:57.910 091 15511.12 355.18 53152.92 88888.00 2018-04-01 14:52:58.410 091 15511.13 355.20 53152.92 88888.00 2018-04-01 14:52:58.910 091 15511.17 355.23 53152.95 88888.00 2018-04-01 14:52:59.410 091 15511.18 355.22 53152.97 88888.00 2018-04-01 14:52:59.910 091 15511.17 355.22 53152.99 88888.00 2018-04-01 14:53:00.410 091 15511.17 355.24 53153.00 88888.00 2018-04-01 14:53:00.910 091 15511.18 355.21 53152.96 88888.00 2018-04-01 14:53:01.410 091 15511.18 355.16 53153.02 88888.00 2018-04-01 14:53:01.910 091 15511.17 355.06 53152.97 88888.00 2018-04-01 14:53:02.410 091 15511.18 355.06 53153.01 88888.00 2018-04-01 14:53:02.910 091 15511.22 355.06 53152.99 88888.00 2018-04-01 14:53:03.410 091 15511.30 355.09 53153.03 88888.00 2018-04-01 14:53:03.910 091 15511.27 355.11 53153.02 88888.00 2018-04-01 14:53:04.410 091 15511.29 355.04 53153.11 88888.00 2018-04-01 14:53:04.910 091 15511.31 355.03 53153.20 88888.00 2018-04-01 14:53:05.410 091 15511.31 354.99 53153.22 88888.00 2018-04-01 14:53:05.910 091 15511.35 354.97 53153.25 88888.00 2018-04-01 14:53:07.410 091 15511.42 354.78 53153.26 88888.00 2018-04-01 14:53:07.910 091 15511.48 354.72 53153.33 88888.00 2018-04-01 14:53:08.410 091 15511.58 354.68 53153.33 88888.00 2018-04-01 14:53:08.910 091 15511.59 354.55 53153.32 88888.00 2018-04-01 14:53:09.410 091 15511.62 354.52 53153.31 88888.00 2018-04-01 14:53:09.910 091 15511.67 354.46 53153.33 88888.00 2018-04-01 14:53:10.410 091 15511.67 354.39 53153.36 88888.00 2018-04-01 14:53:10.910 091 15511.63 354.36 53153.36 88888.00 2018-04-01 14:53:11.410 091 15511.70 354.26 53153.36 88888.00 2018-04-01 14:53:11.910 091 15511.79 354.19 53153.45 88888.00 2018-04-01 14:53:12.410 091 15511.82 354.12 53153.49 88888.00 2018-04-01 14:53:12.910 091 15511.78 354.10 53153.50 88888.00 2018-04-01 14:53:13.410 091 15511.81 354.10 53153.54 88888.00 2018-04-01 14:53:13.910 091 15511.80 354.00 53153.47 88888.00 2018-04-01 14:53:14.410 091 15511.81 353.93 53153.47 88888.00 2018-04-01 14:53:14.910 091 15511.81 353.88 53153.46 88888.00 2018-04-01 14:53:15.410 091 15511.81 353.79 53153.44 88888.00 2018-04-01 14:53:15.910 091 15511.82 353.74 53153.54 88888.00 2018-04-01 14:53:16.910 091 15511.88 353.66 53153.44 88888.00 2018-04-01 14:53:17.410 091 15511.88 353.61 53153.44 88888.00 2018-04-01 14:53:17.910 091 15511.87 353.59 53153.45 88888.00 2018-04-01 14:53:18.410 091 15511.88 353.49 53153.45 88888.00 2018-04-01 14:53:18.910 091 15511.97 353.42 53153.49 88888.00 2018-04-01 14:53:19.410 091 15511.97 353.44 53153.54 88888.00 2018-04-01 14:53:19.910 091 15511.98 353.41 53153.51 88888.00 2018-04-01 14:53:20.410 091 15511.97 353.31 53153.44 88888.00 2018-04-01 14:53:20.910 091 15511.98 353.31 53153.45 88888.00 2018-04-01 14:53:21.410 091 15511.99 353.29 53153.43 88888.00 2018-04-01 14:53:21.910 091 15511.97 353.25 53153.38 88888.00 2018-04-01 14:53:22.410 091 15511.99 353.19 53153.34 88888.00 2018-04-01 14:53:22.910 091 15512.04 353.16 53153.40 88888.00 2018-04-01 14:53:23.410 091 15512.04 353.15 53153.43 88888.00 2018-04-01 14:53:23.910 091 15512.02 353.13 53153.35 88888.00 2018-04-01 14:53:24.410 091 15511.99 353.12 53153.30 88888.00 2018-04-01 14:53:24.910 091 15512.03 353.04 53153.35 88888.00 2018-04-01 14:53:25.410 091 15512.08 353.01 53153.42 88888.00 2018-04-01 14:53:25.910 091 15512.05 353.07 53153.47 88888.00 2018-04-01 14:53:26.410 091 15512.04 352.98 53153.44 88888.00 2018-04-01 14:53:26.910 091 15512.09 352.95 53153.41 88888.00 2018-04-01 14:53:27.410 091 15512.08 352.95 53153.41 88888.00 2018-04-01 14:53:27.910 091 15512.03 352.96 53153.42 88888.00 2018-04-01 14:53:28.410 091 15512.06 352.93 53153.44 88888.00 2018-04-01 14:53:28.910 091 15512.05 352.90 53153.36 88888.00 2018-04-01 14:53:29.410 091 15512.08 352.82 53153.31 88888.00 2018-04-01 14:53:29.910 091 15512.07 352.73 53153.31 88888.00 2018-04-01 14:53:30.410 091 15512.08 352.66 53153.27 88888.00 2018-04-01 14:53:30.910 091 15512.08 352.69 53153.25 88888.00 2018-04-01 14:53:31.410 091 15511.97 352.71 53153.26 88888.00 2018-04-01 14:53:31.910 091 15511.98 352.69 53153.25 88888.00 2018-04-01 14:53:32.410 091 15512.02 352.66 53153.24 88888.00 2018-04-01 14:53:32.910 091 15512.02 352.66 53153.25 88888.00 2018-04-01 14:53:33.410 091 15511.99 352.63 53153.24 88888.00 2018-04-01 14:53:33.910 091 15511.98 352.63 53153.23 88888.00 2018-04-01 14:53:34.410 091 15511.98 352.67 53153.30 88888.00 2018-04-01 14:53:34.910 091 15511.96 352.67 53153.32 88888.00 2018-04-01 14:53:35.410 091 15511.86 352.63 53153.25 88888.00 2018-04-01 14:53:35.910 091 15511.85 352.58 53153.18 88888.00 2018-04-01 14:53:36.410 091 15511.85 352.56 53153.18 88888.00 2018-04-01 14:53:36.910 091 15511.84 352.54 53153.19 88888.00 2018-04-01 14:53:37.410 091 15511.77 352.55 53153.15 88888.00 2018-04-01 14:53:37.910 091 15511.67 352.58 53153.18 88888.00 2018-04-01 14:53:38.410 091 15511.63 352.65 53153.16 88888.00 2018-04-01 14:53:38.910 091 15511.61 352.66 53153.13 88888.00 2018-04-01 14:53:39.410 091 15511.59 352.64 53153.17 88888.00 2018-04-01 14:53:39.910 091 15511.55 352.60 53153.21 88888.00 2018-04-01 14:53:40.410 091 15511.51 352.58 53153.19 88888.00 2018-04-01 14:53:40.910 091 15511.50 352.60 53153.19 88888.00 2018-04-01 14:53:41.410 091 15511.45 352.60 53153.23 88888.00 2018-04-01 14:53:41.910 091 15511.39 352.65 53153.22 88888.00 2018-04-01 14:53:42.410 091 15511.34 352.69 53153.21 88888.00 2018-04-01 14:53:42.910 091 15511.29 352.71 53153.21 88888.00 2018-04-01 14:53:43.410 091 15511.26 352.74 53153.19 88888.00 2018-04-01 14:53:43.910 091 15511.25 352.70 53153.16 88888.00 2018-04-01 14:53:44.410 091 15511.18 352.65 53153.11 88888.00 2018-04-01 14:53:44.910 091 15511.18 352.66 53153.12 88888.00 2018-04-01 14:53:45.410 091 15511.15 352.64 53153.20 88888.00 2018-04-01 14:53:45.910 091 15511.07 352.66 53153.20 88888.00 2018-04-01 14:53:46.410 091 15511.04 352.70 53153.20 88888.00 2018-04-01 14:53:46.910 091 15511.00 352.71 53153.20 88888.00 2018-04-01 14:53:47.410 091 15511.00 352.70 53153.13 88888.00 2018-04-01 14:53:48.410 091 15510.90 352.65 53153.12 88888.00 2018-04-01 14:53:48.910 091 15510.90 352.66 53153.19 88888.00 2018-04-01 14:53:49.410 091 15510.84 352.69 53153.24 88888.00 2018-04-01 14:53:49.910 091 15510.85 352.73 53153.25 88888.00 2018-04-01 14:53:50.410 091 15510.85 352.74 53153.23 88888.00 2018-04-01 14:53:50.910 091 15510.77 352.72 53153.20 88888.00 2018-04-01 14:53:51.410 091 15510.73 352.72 53153.17 88888.00 2018-04-01 14:53:51.910 091 15510.72 352.69 53153.17 88888.00 2018-04-01 14:53:52.410 091 15510.67 352.67 53153.21 88888.00 2018-04-01 14:53:52.910 091 15510.64 352.73 53153.26 88888.00 2018-04-01 14:53:53.410 091 15510.64 352.78 53153.26 88888.00 2018-04-01 14:53:53.910 091 15510.69 352.82 53153.31 88888.00 2018-04-01 14:53:54.410 091 15510.70 352.81 53153.30 88888.00 2018-04-01 14:53:54.910 091 15510.70 352.79 53153.29 88888.00 2018-04-01 14:53:55.410 091 15510.69 352.79 53153.32 88888.00 2018-04-01 14:53:55.910 091 15510.67 352.84 53153.40 88888.00 2018-04-01 14:53:56.410 091 15510.66 352.91 53153.37 88888.00 2018-04-01 14:53:56.910 091 15510.64 352.86 53153.34 88888.00 2018-04-01 14:53:57.410 091 15510.64 352.84 53153.32 88888.00 2018-04-01 14:53:58.410 091 15510.61 352.90 53153.43 88888.00 2018-04-01 14:53:58.910 091 15510.58 352.96 53153.40 88888.00 2018-04-01 14:53:59.410 091 15510.62 352.97 53153.42 88888.00 2018-04-01 14:53:59.910 091 15510.59 352.97 53153.42 88888.00 2018-04-01 14:54:00.410 091 15510.57 352.96 53153.46 88888.00 2018-04-01 14:54:00.910 091 15510.52 353.01 53153.59 88888.00 2018-04-01 14:54:01.410 091 15510.50 353.05 53153.64 88888.00 2018-04-01 14:54:01.910 091 15510.43 353.00 53153.65 88888.00 2018-04-01 14:54:02.410 091 15510.40 352.99 53153.65 88888.00 2018-04-01 14:54:02.910 091 15510.40 353.06 53153.74 88888.00 2018-04-01 14:54:03.410 091 15510.39 353.10 53153.75 88888.00 2018-04-01 14:54:03.910 091 15510.41 353.06 53153.76 88888.00 2018-04-01 14:54:04.410 091 15510.40 353.02 53153.80 88888.00 2018-04-01 14:54:04.910 091 15510.36 353.13 53153.80 88888.00 2018-04-01 14:54:05.410 091 15510.33 353.12 53153.82 88888.00 2018-04-01 14:54:05.910 091 15510.33 353.05 53153.79 88888.00 2018-04-01 14:54:06.410 091 15510.28 353.09 53153.81 88888.00 2018-04-01 14:54:06.910 091 15510.25 353.15 53153.92 88888.00 2018-04-01 14:54:07.410 091 15510.23 353.17 53153.93 88888.00 2018-04-01 14:54:07.910 091 15510.25 353.18 53154.03 88888.00 2018-04-01 14:54:08.411 091 15510.30 353.22 53154.10 88888.00 2018-04-01 14:54:08.911 091 15510.27 353.17 53154.10 88888.00 2018-04-01 14:54:09.411 091 15510.24 353.19 53154.10 88888.00 2018-04-01 14:54:09.911 091 15510.23 353.25 53154.10 88888.00 2018-04-01 14:54:10.411 091 15510.25 353.24 53154.10 88888.00 2018-04-01 14:54:10.911 091 15510.23 353.26 53154.12 88888.00 2018-04-01 14:54:11.411 091 15510.26 353.32 53154.16 88888.00 2018-04-01 14:54:11.911 091 15510.25 353.32 53154.15 88888.00 2018-04-01 14:54:12.411 091 15510.21 353.32 53154.21 88888.00 2018-04-01 14:54:12.911 091 15510.18 353.34 53154.17 88888.00 2018-04-01 14:54:13.411 091 15510.22 353.32 53154.19 88888.00 2018-04-01 14:54:13.911 091 15510.22 353.32 53154.22 88888.00 2018-04-01 14:54:14.411 091 15510.22 353.34 53154.20 88888.00 2018-04-01 14:54:14.911 091 15510.21 353.36 53154.24 88888.00 2018-04-01 14:54:15.411 091 15510.24 353.36 53154.23 88888.00 2018-04-01 14:54:15.911 091 15510.25 353.32 53154.24 88888.00 2018-04-01 14:54:16.411 091 15510.21 353.35 53154.31 88888.00 2018-04-01 14:54:16.911 091 15510.23 353.36 53154.26 88888.00 2018-04-01 14:54:17.411 091 15510.23 353.32 53154.27 88888.00 2018-04-01 14:54:17.911 091 15510.23 353.27 53154.24 88888.00 2018-04-01 14:54:18.411 091 15510.25 353.22 53154.22 88888.00 2018-04-01 14:54:18.911 091 15510.26 353.17 53154.23 88888.00 2018-04-01 14:54:19.411 091 15510.28 353.19 53154.22 88888.00 2018-04-01 14:54:19.911 091 15510.24 353.17 53154.17 88888.00 2018-04-01 14:54:20.411 091 15510.21 353.14 53154.17 88888.00 2018-04-01 14:54:20.911 091 15510.25 353.21 53154.16 88888.00 2018-04-01 14:54:21.411 091 15510.19 353.17 53154.16 88888.00 2018-04-01 14:54:21.911 091 15510.23 353.21 53154.19 88888.00 2018-04-01 14:54:22.411 091 15510.26 353.23 53154.18 88888.00 2018-04-01 14:54:22.911 091 15510.25 353.19 53154.16 88888.00 2018-04-01 14:54:23.411 091 15510.26 353.22 53154.20 88888.00 2018-04-01 14:54:23.911 091 15510.26 353.21 53154.14 88888.00 2018-04-01 14:54:24.411 091 15510.22 353.15 53154.12 88888.00 2018-04-01 14:54:24.911 091 15510.23 353.19 53154.07 88888.00 2018-04-01 14:54:25.411 091 15510.23 353.19 53154.03 88888.00 2018-04-01 14:54:25.911 091 15510.21 353.13 53153.99 88888.00 2018-04-01 14:54:26.411 091 15510.25 353.09 53154.03 88888.00 2018-04-01 14:54:26.911 091 15510.30 353.09 53153.97 88888.00 2018-04-01 14:54:27.411 091 15510.23 353.05 53153.88 88888.00 2018-04-01 14:54:27.911 091 15510.18 353.07 53153.86 88888.00 2018-04-01 14:54:28.411 091 15510.22 353.13 53153.82 88888.00 2018-04-01 14:54:28.911 091 15510.21 353.10 53153.81 88888.00 2018-04-01 14:54:29.411 091 15510.18 353.09 53153.83 88888.00 2018-04-01 14:54:29.911 091 15510.21 353.13 53153.84 88888.00 2018-04-01 14:54:30.411 091 15510.25 353.18 53153.84 88888.00 2018-04-01 14:54:30.911 091 15510.32 353.16 53153.79 88888.00 2018-04-01 14:54:31.411 091 15510.33 353.24 53153.80 88888.00 2018-04-01 14:54:31.911 091 15510.30 353.26 53153.74 88888.00 2018-04-01 14:54:32.411 091 15510.26 353.25 53153.63 88888.00 2018-04-01 14:54:32.911 091 15510.32 353.27 53153.64 88888.00 2018-04-01 14:54:33.411 091 15510.37 353.36 53153.66 88888.00 2018-04-01 14:54:33.911 091 15510.41 353.34 53153.57 88888.00 2018-04-01 14:54:34.411 091 15510.34 353.33 53153.51 88888.00 2018-04-01 14:54:34.911 091 15510.31 353.40 53153.46 88888.00 2018-04-01 14:54:35.411 091 15510.33 353.49 53153.44 88888.00 2018-04-01 14:54:35.911 091 15510.34 353.52 53153.38 88888.00 2018-04-01 14:54:36.411 091 15510.37 353.55 53153.40 88888.00 2018-04-01 14:54:36.911 091 15510.39 353.62 53153.47 88888.00 2018-04-01 14:54:37.411 091 15510.37 353.65 53153.43 88888.00 2018-04-01 14:54:37.911 091 15510.39 353.68 53153.41 88888.00 2018-04-01 14:54:38.411 091 15510.43 353.74 53153.43 88888.00 2018-04-01 14:54:38.911 091 15510.46 353.77 53153.43 88888.00 2018-04-01 14:54:39.411 091 15510.43 353.78 53153.34 88888.00 2018-04-01 14:54:39.911 091 15510.43 353.79 53153.30 88888.00 2018-04-01 14:54:40.411 091 15510.51 353.84 53153.30 88888.00 2018-04-01 14:54:40.911 091 15510.46 353.88 53153.20 88888.00 2018-04-01 14:54:41.411 091 15510.45 353.91 53153.19 88888.00 2018-04-01 14:54:41.911 091 15510.49 353.99 53153.19 88888.00 2018-04-01 14:54:42.411 091 15510.46 354.01 53153.14 88888.00 2018-04-01 14:54:42.911 091 15510.53 354.01 53153.15 88888.00 2018-04-01 14:54:43.411 091 15510.53 354.05 53153.15 88888.00 2018-04-01 14:54:43.911 091 15510.52 354.07 53153.11 88888.00 2018-04-01 14:54:44.411 091 15510.50 354.05 53153.15 88888.00 2018-04-01 14:54:44.911 091 15510.51 354.09 53153.16 88888.00 2018-04-01 14:54:45.411 091 15510.53 354.13 53153.11 88888.00 2018-04-01 14:54:45.911 091 15510.51 354.12 53153.11 88888.00 2018-04-01 14:54:46.411 091 15510.53 354.16 53153.14 88888.00 2018-04-01 14:54:46.911 091 15510.51 354.19 53153.11 88888.00 2018-04-01 14:54:47.411 091 15510.53 354.20 53153.04 88888.00 2018-04-01 14:54:47.911 091 15510.53 354.27 53153.09 88888.00 2018-04-01 14:54:48.411 091 15510.46 354.26 53153.12 88888.00 2018-04-01 14:54:48.911 091 15510.42 354.21 53153.03 88888.00 2018-04-01 14:54:49.411 091 15510.35 354.26 53153.02 88888.00 2018-04-01 14:54:49.911 091 15510.36 354.33 53153.04 88888.00 2018-04-01 14:54:50.411 091 15510.28 354.31 53153.02 88888.00 2018-04-01 14:54:50.911 091 15510.28 354.38 53153.09 88888.00 2018-04-01 14:54:51.411 091 15510.30 354.45 53153.12 88888.00 2018-04-01 14:54:51.911 091 15510.24 354.50 53153.11 88888.00 2018-04-01 14:54:52.411 091 15510.22 354.57 53153.09 88888.00 2018-04-01 14:54:52.911 091 15510.22 354.59 53153.04 88888.00 2018-04-01 14:54:53.411 091 15510.21 354.59 53153.09 88888.00 2018-04-01 14:54:53.911 091 15510.21 354.61 53153.01 88888.00 2018-04-01 14:54:54.411 091 15510.22 354.63 53152.94 88888.00 2018-04-01 14:54:54.911 091 15510.16 354.65 53152.97 88888.00 2018-04-01 14:54:55.411 091 15510.14 354.70 53152.98 88888.00 2018-04-01 14:54:55.911 091 15510.19 354.69 53153.00 88888.00 2018-04-01 14:54:56.411 091 15510.19 354.73 53153.01 88888.00 2018-04-01 14:54:56.911 091 15510.16 354.76 53152.99 88888.00 2018-04-01 14:54:57.411 091 15510.18 354.82 53153.01 88888.00 2018-04-01 14:54:57.911 091 15510.19 354.83 53153.00 88888.00 2018-04-01 14:54:58.411 091 15510.17 354.88 53153.03 88888.00 2018-04-01 14:54:58.911 091 15510.15 354.98 53153.00 88888.00 2018-04-01 14:54:59.411 091 15510.16 355.02 53152.97 88888.00 2018-04-01 14:54:59.911 091 15510.18 355.02 53153.00 88888.00 2018-04-01 14:55:00.411 091 15510.18 355.06 53152.99 88888.00 2018-04-01 14:55:00.911 091 15510.17 355.08 53152.98 88888.00 2018-04-01 14:55:01.411 091 15510.25 355.11 53153.00 88888.00 2018-04-01 14:55:01.911 091 15510.30 355.07 53152.98 88888.00 2018-04-01 14:55:02.411 091 15510.32 355.12 53153.00 88888.00 2018-04-01 14:55:02.911 091 15510.30 355.08 53152.97 88888.00 2018-04-01 14:55:03.411 091 15510.26 355.11 53152.98 88888.00 2018-04-01 14:55:03.911 091 15510.25 355.16 53152.89 88888.00 2018-04-01 14:55:04.411 091 15510.30 355.17 53152.89 88888.00 2018-04-01 14:55:04.911 091 15510.33 355.24 53152.93 88888.00 2018-04-01 14:55:05.411 091 15510.36 355.22 53152.96 88888.00 2018-04-01 14:55:05.911 091 15510.37 355.24 53153.03 88888.00 2018-04-01 14:55:06.411 091 15510.35 355.20 53153.00 88888.00 2018-04-01 14:55:06.911 091 15510.40 355.20 53153.01 88888.00 2018-04-01 14:55:07.411 091 15510.40 355.15 53153.00 88888.00 2018-04-01 14:55:07.911 091 15510.42 355.12 53153.05 88888.00 2018-04-01 14:55:08.411 091 15510.45 355.16 53153.05 88888.00 2018-04-01 14:55:08.911 091 15510.52 355.16 53153.01 88888.00 2018-04-01 14:55:09.411 091 15510.53 355.17 53153.01 88888.00 2018-04-01 14:55:09.911 091 15510.49 355.14 53153.03 88888.00 2018-04-01 14:55:10.411 091 15510.48 355.17 53153.01 88888.00 2018-04-01 14:55:10.911 091 15510.52 355.12 53152.97 88888.00 2018-04-01 14:55:11.411 091 15510.52 355.14 53152.99 88888.00 2018-04-01 14:55:11.911 091 15510.54 355.15 53152.96 88888.00 2018-04-01 14:55:12.411 091 15510.54 355.14 53153.00 88888.00 2018-04-01 14:55:12.911 091 15510.59 355.11 53153.05 88888.00 2018-04-01 14:55:13.411 091 15510.60 355.07 53153.06 88888.00 2018-04-01 14:55:13.911 091 15510.63 355.11 53153.06 88888.00 2018-04-01 14:55:14.411 091 15510.63 355.09 53153.09 88888.00 2018-04-01 14:55:14.911 091 15510.64 355.12 53153.10 88888.00 2018-04-01 14:55:15.411 091 15510.66 355.13 53153.14 88888.00 2018-04-01 14:55:15.911 091 15510.64 355.15 53153.17 88888.00 2018-04-01 14:55:16.411 091 15510.67 355.08 53153.12 88888.00 2018-04-01 14:55:16.911 091 15510.64 355.11 53153.16 88888.00 2018-04-01 14:55:17.411 091 15510.59 355.16 53153.14 88888.00 2018-04-01 14:55:17.911 091 15510.59 355.16 53153.17 88888.00 2018-04-01 14:55:18.411 091 15510.62 355.17 53153.17 88888.00 2018-04-01 14:55:18.911 091 15510.64 355.13 53153.19 88888.00 2018-04-01 14:55:19.411 091 15510.64 355.16 53153.24 88888.00 2018-04-01 14:55:19.911 091 15510.66 355.17 53153.31 88888.00 2018-04-01 14:55:20.411 091 15510.64 355.20 53153.34 88888.00 2018-04-01 14:55:21.411 091 15510.63 355.21 53153.39 88888.00 2018-04-01 14:55:21.911 091 15510.63 355.18 53153.42 88888.00 2018-04-01 14:55:22.411 091 15510.66 355.20 53153.42 88888.00 2018-04-01 14:55:22.911 091 15510.67 355.20 53153.44 88888.00 2018-04-01 14:55:23.411 091 15510.72 355.20 53153.44 88888.00 2018-04-01 14:55:23.911 091 15510.77 355.17 53153.51 88888.00 2018-04-01 14:55:24.411 091 15510.75 355.15 53153.49 88888.00 2018-04-01 14:55:24.911 091 15510.76 355.15 53153.45 88888.00 2018-04-01 14:55:25.411 091 15510.81 355.15 53153.46 88888.00 2018-04-01 14:55:25.911 091 15510.84 355.11 53153.52 88888.00 2018-04-01 14:55:26.411 091 15510.81 355.11 53153.56 88888.00 2018-04-01 14:55:26.911 091 15510.85 355.09 53153.59 88888.00 2018-04-01 14:55:27.411 091 15510.89 355.06 53153.54 88888.00 2018-04-01 14:55:27.911 091 15510.89 355.07 53153.61 88888.00 2018-04-01 14:55:28.411 091 15510.94 355.04 53153.61 88888.00 2018-04-01 14:55:28.911 091 15510.99 355.02 53153.63 88888.00 2018-04-01 14:55:29.411 091 15511.03 354.97 53153.59 88888.00 2018-04-01 14:55:29.911 091 15511.04 354.97 53153.64 88888.00 2018-04-01 14:55:30.411 091 15511.04 354.90 53153.63 88888.00 2018-04-01 14:55:30.911 091 15511.09 354.85 53153.60 88888.00 2018-04-01 14:55:31.411 091 15511.09 354.78 53153.54 88888.00 2018-04-01 14:55:31.911 091 15511.08 354.76 53153.51 88888.00 2018-04-01 14:55:32.411 091 15511.11 354.74 53153.49 88888.00 2018-04-01 14:55:32.911 091 15511.13 354.73 53153.51 88888.00 2018-04-01 14:55:33.411 091 15511.22 354.71 53153.50 88888.00 2018-04-01 14:55:33.911 091 15511.27 354.68 53153.44 88888.00 2018-04-01 14:55:34.411 091 15511.29 354.66 53153.40 88888.00 2018-04-01 14:55:34.911 091 15511.34 354.57 53153.45 88888.00 2018-04-01 14:55:35.411 091 15511.44 354.46 53153.52 88888.00 2018-04-01 14:55:35.911 091 15511.46 354.40 53153.44 88888.00 2018-04-01 14:55:36.411 091 15511.52 354.42 53153.37 88888.00 2018-04-01 14:55:36.911 091 15511.54 354.37 53153.34 88888.00 2018-04-01 14:55:37.411 091 15511.54 354.26 53153.33 88888.00 2018-04-01 14:55:37.911 091 15511.55 354.26 53153.36 88888.00 2018-04-01 14:55:38.411 091 15511.59 354.18 53153.30 88888.00 2018-04-01 14:55:38.911 091 15511.60 354.13 53153.23 88888.00 2018-04-01 14:55:39.411 091 15511.63 354.12 53153.18 88888.00 2018-04-01 14:55:39.911 091 15511.66 354.08 53153.13 88888.00 2018-04-01 14:55:40.411 091 15511.68 354.03 53153.13 88888.00 2018-04-01 14:55:40.911 091 15511.71 354.03 53153.17 88888.00 2018-04-01 14:55:41.411 091 15511.73 353.95 53153.17 88888.00 2018-04-01 14:55:41.911 091 15511.70 353.87 53153.14 88888.00 2018-04-01 14:55:42.411 091 15511.68 353.92 53153.20 88888.00 2018-04-01 14:55:42.911 091 15511.70 353.92 53153.16 88888.00 2018-04-01 14:55:43.411 091 15511.71 353.87 53153.05 88888.00 2018-04-01 14:55:43.911 091 15511.70 353.86 53153.01 88888.00 2018-04-01 14:55:44.411 091 15511.73 353.92 53153.02 88888.00 2018-04-01 14:55:44.911 091 15511.73 353.93 53152.99 88888.00 2018-04-01 14:55:45.411 091 15511.72 353.85 53152.94 88888.00 2018-04-01 14:55:45.911 091 15511.71 353.86 53152.91 88888.00 2018-04-01 14:55:46.411 091 15511.75 353.88 53152.84 88888.00 2018-04-01 14:55:46.911 091 15511.71 353.86 53152.74 88888.00 2018-04-01 14:55:47.411 091 15511.68 353.84 53152.72 88888.00 2018-04-01 14:55:47.911 091 15511.70 353.87 53152.77 88888.00 2018-04-01 14:55:48.411 091 15511.69 353.93 53152.83 88888.00 2018-04-01 14:55:48.911 091 15511.67 353.95 53152.79 88888.00 2018-04-01 14:55:49.411 091 15511.64 353.88 53152.74 88888.00 2018-04-01 14:55:49.911 091 15511.63 353.93 53152.73 88888.00 2018-04-01 14:55:50.411 091 15511.61 354.01 53152.69 88888.00 2018-04-01 14:55:50.911 091 15511.61 354.07 53152.69 88888.00 2018-04-01 14:55:51.411 091 15511.58 354.03 53152.67 88888.00 2018-04-01 14:55:51.911 091 15511.54 354.07 53152.62 88888.00 2018-04-01 14:55:52.911 091 15511.50 354.22 53152.63 88888.00 2018-04-01 14:55:53.411 091 15511.45 354.26 53152.58 88888.00 2018-04-01 14:55:53.911 091 15511.41 354.31 53152.55 88888.00 2018-04-01 14:55:54.411 091 15511.42 354.40 53152.57 88888.00 2018-04-01 14:55:54.911 091 15511.36 354.42 53152.57 88888.00 2018-04-01 14:55:55.411 091 15511.33 354.43 53152.58 88888.00 2018-04-01 14:55:55.911 091 15511.29 354.51 53152.65 88888.00 2018-04-01 14:55:56.411 091 15511.24 354.60 53152.66 88888.00 2018-04-01 14:55:56.911 091 15511.25 354.62 53152.70 88888.00 2018-04-01 14:55:57.411 091 15511.18 354.70 53152.73 88888.00 2018-04-01 14:55:57.911 091 15511.14 354.77 53152.70 88888.00 2018-04-01 14:55:58.411 091 15511.12 354.78 53152.69 88888.00 2018-04-01 14:55:58.911 091 15511.06 354.89 53152.74 88888.00 2018-04-01 14:55:59.411 091 15511.03 354.96 53152.77 88888.00 2018-04-01 14:55:59.911 091 15510.96 354.96 53152.83 88888.00 2018-04-01 14:56:00.411 091 15510.96 355.02 53152.85 88888.00 2018-04-01 14:56:00.911 091 15510.89 355.05 53152.85 88888.00 2018-04-01 14:56:01.411 091 15510.85 355.09 53152.91 88888.00 2018-04-01 14:56:01.911 091 15510.80 355.15 53152.92 88888.00 2018-04-01 14:56:02.411 091 15510.78 355.17 53153.00 88888.00 2018-04-01 14:56:02.911 091 15510.72 355.26 53153.09 88888.00 2018-04-01 14:56:03.411 091 15510.68 355.28 53153.15 88888.00 2018-04-01 14:56:03.911 091 15510.63 355.31 53153.19 88888.00 2018-04-01 14:56:04.411 091 15510.58 355.37 53153.20 88888.00 2018-04-01 14:56:04.911 091 15510.55 355.44 53153.29 88888.00 2018-04-01 14:56:05.411 091 15510.54 355.43 53153.34 88888.00 2018-04-01 14:56:05.911 091 15510.55 355.48 53153.36 88888.00 2018-04-01 14:56:06.411 091 15510.53 355.47 53153.38 88888.00 2018-04-01 14:56:06.911 091 15510.52 355.48 53153.37 88888.00 2018-04-01 14:56:07.411 091 15510.52 355.46 53153.39 88888.00 2018-04-01 14:56:07.911 091 15510.46 355.46 53153.40 88888.00 2018-04-01 14:56:08.411 091 15510.42 355.54 53153.35 88888.00 2018-04-01 14:56:08.911 091 15510.46 355.49 53153.35 88888.00 2018-04-01 14:56:09.411 091 15510.52 355.46 53153.41 88888.00 2018-04-01 14:56:09.911 091 15510.51 355.49 53153.44 88888.00 2018-04-01 14:56:10.411 091 15510.48 355.50 53153.47 88888.00 2018-04-01 14:56:10.911 091 15510.51 355.47 53153.51 88888.00 2018-04-01 14:56:11.411 091 15510.55 355.42 53153.53 88888.00 2018-04-01 14:56:11.911 091 15510.58 355.42 53153.57 88888.00 2018-04-01 14:56:12.411 091 15510.59 355.40 53153.62 88888.00 2018-04-01 14:56:12.911 091 15510.60 355.38 53153.63 88888.00 2018-04-01 14:56:13.411 091 15510.63 355.31 53153.56 88888.00 2018-04-01 14:56:13.911 091 15510.63 355.29 53153.54 88888.00 2018-04-01 14:56:14.411 091 15510.70 355.21 53153.55 88888.00 2018-04-01 14:56:14.911 091 15510.73 355.21 53153.59 88888.00 2018-04-01 14:56:15.411 091 15510.79 355.21 53153.59 88888.00 2018-04-01 14:56:15.911 091 15510.86 355.17 53153.58 88888.00 2018-04-01 14:56:16.411 091 15510.85 355.13 53153.52 88888.00 2018-04-01 14:56:16.911 091 15510.87 355.05 53153.47 88888.00 2018-04-01 14:56:17.411 091 15510.87 354.99 53153.50 88888.00 2018-04-01 14:56:17.911 091 15510.97 354.96 53153.51 88888.00 2018-04-01 14:56:18.411 091 15511.03 354.87 53153.51 88888.00 2018-04-01 14:56:18.911 091 15511.07 354.80 53153.51 88888.00 2018-04-01 14:56:19.411 091 15511.13 354.70 53153.53 88888.00 2018-04-01 14:56:19.911 091 15511.15 354.65 53153.52 88888.00 2018-04-01 14:56:20.411 091 15511.18 354.61 53153.44 88888.00 2018-04-01 14:56:20.911 091 15511.18 354.60 53153.46 88888.00 2018-04-01 14:56:21.411 091 15511.22 354.50 53153.51 88888.00 2018-04-01 14:56:21.911 091 15511.26 354.46 53153.55 88888.00 2018-04-01 14:56:22.411 091 15511.29 354.46 53153.50 88888.00 2018-04-01 14:56:22.911 091 15511.31 354.35 53153.45 88888.00 2018-04-01 14:56:23.411 091 15511.29 354.33 53153.42 88888.00 2018-04-01 14:56:24.411 091 15511.29 354.26 53153.38 88888.00 2018-04-01 14:56:24.911 091 15511.30 354.22 53153.43 88888.00 2018-04-01 14:56:25.411 091 15511.30 354.11 53153.42 88888.00 2018-04-01 14:56:25.911 091 15511.34 354.10 53153.44 88888.00 2018-04-01 14:56:26.411 091 15511.33 354.11 53153.44 88888.00 2018-04-01 14:56:26.911 091 15511.33 354.07 53153.44 88888.00 2018-04-01 14:56:27.411 091 15511.36 354.05 53153.45 88888.00 2018-04-01 14:56:27.911 091 15511.32 354.00 53153.44 88888.00 2018-04-01 14:56:28.411 091 15511.27 353.94 53153.46 88888.00 2018-04-01 14:56:28.911 091 15511.27 353.93 53153.44 88888.00 2018-04-01 14:56:29.411 091 15511.27 353.88 53153.44 88888.00 2018-04-01 14:56:29.911 091 15511.21 353.84 53153.43 88888.00 2018-04-01 14:56:30.411 091 15511.21 353.85 53153.39 88888.00 2018-04-01 14:56:30.911 091 15511.26 353.86 53153.38 88888.00 2018-04-01 14:56:31.411 091 15511.25 353.82 53153.40 88888.00 2018-04-01 14:56:31.911 091 15511.21 353.82 53153.47 88888.00 2018-04-01 14:56:32.411 091 15511.18 353.78 53153.46 88888.00 2018-04-01 14:56:32.911 091 15511.17 353.73 53153.45 88888.00 2018-04-01 14:56:33.411 091 15511.16 353.75 53153.51 88888.00 2018-04-01 14:56:33.911 091 15511.16 353.74 53153.49 88888.00 2018-04-01 14:56:34.411 091 15511.14 353.69 53153.49 88888.00 2018-04-01 14:56:34.911 091 15511.20 353.70 53153.45 88888.00 2018-04-01 14:56:35.411 091 15511.18 353.67 53153.49 88888.00 2018-04-01 14:56:35.911 091 15511.16 353.66 53153.51 88888.00 2018-04-01 14:56:36.411 091 15511.18 353.67 53153.51 88888.00 2018-04-01 14:56:36.911 091 15511.18 353.62 53153.49 88888.00 2018-04-01 14:56:37.411 091 15511.22 353.53 53153.40 88888.00 2018-04-01 14:56:37.911 091 15511.24 353.55 53153.37 88888.00 2018-04-01 14:56:38.411 091 15511.23 353.59 53153.40 88888.00 2018-04-01 14:56:38.911 091 15511.29 353.55 53153.36 88888.00 2018-04-01 14:56:39.411 091 15511.27 353.48 53153.34 88888.00 2018-04-01 14:56:39.911 091 15511.30 353.50 53153.35 88888.00 2018-04-01 14:56:40.411 091 15511.32 353.49 53153.33 88888.00 2018-04-01 14:56:40.911 091 15511.39 353.42 53153.29 88888.00 2018-04-01 14:56:41.411 091 15511.41 353.39 53153.23 88888.00 2018-04-01 14:56:41.911 091 15511.45 353.41 53153.29 88888.00 2018-04-01 14:56:42.411 091 15511.46 353.42 53153.23 88888.00 2018-04-01 14:56:42.911 091 15511.45 353.40 53153.12 88888.00 2018-04-01 14:56:43.411 091 15511.50 353.36 53153.02 88888.00 2018-04-01 14:56:43.911 091 15511.53 353.39 53152.98 88888.00 2018-04-01 14:56:44.411 091 15511.59 353.41 53152.95 88888.00 2018-04-01 14:56:44.911 091 15511.67 353.43 53152.87 88888.00 2018-04-01 14:56:45.411 091 15511.73 353.40 53152.79 88888.00 2018-04-01 14:56:45.911 091 15511.79 353.39 53152.78 88888.00 2018-04-01 14:56:46.411 091 15511.84 353.36 53152.75 88888.00 2018-04-01 14:56:46.911 091 15511.87 353.41 53152.72 88888.00 2018-04-01 14:56:47.411 091 15511.89 353.48 53152.72 88888.00 2018-04-01 14:56:47.911 091 15511.90 353.42 53152.70 88888.00 2018-04-01 14:56:48.411 091 15511.95 353.38 53152.62 88888.00 2018-04-01 14:56:48.911 091 15511.96 353.39 53152.56 88888.00 2018-04-01 14:56:49.411 091 15512.02 353.45 53152.55 88888.00 2018-04-01 14:56:49.911 091 15512.11 353.56 53152.58 88888.00 2018-04-01 14:56:50.411 091 15512.17 353.59 53152.53 88888.00 2018-04-01 14:56:50.911 091 15512.18 353.66 53152.44 88888.00 2018-04-01 14:56:51.411 091 15512.18 353.68 53152.40 88888.00 2018-04-01 14:56:51.911 091 15512.15 353.65 53152.37 88888.00 2018-04-01 14:56:52.411 091 15512.16 353.66 53152.31 88888.00 2018-04-01 14:56:52.911 091 15512.17 353.70 53152.33 88888.00 2018-04-01 14:56:53.411 091 15512.23 353.77 53152.34 88888.00 2018-04-01 14:56:53.911 091 15512.24 353.83 53152.36 88888.00 2018-04-01 14:56:54.411 091 15512.26 353.84 53152.38 88888.00 2018-04-01 14:56:54.911 091 15512.21 353.85 53152.31 88888.00 2018-04-01 14:56:55.911 091 15512.17 353.88 53152.36 88888.00 2018-04-01 14:56:56.411 091 15512.17 353.94 53152.36 88888.00 2018-04-01 14:56:56.911 091 15512.13 353.97 53152.37 88888.00 2018-04-01 14:56:57.411 091 15512.14 353.95 53152.32 88888.00 2018-04-01 14:56:57.911 091 15512.13 353.90 53152.31 88888.00 2018-04-01 14:56:58.411 091 15512.13 353.87 53152.31 88888.00 2018-04-01 14:56:58.911 091 15512.12 354.01 53152.33 88888.00 2018-04-01 14:56:59.411 091 15512.04 354.08 53152.29 88888.00 2018-04-01 14:56:59.911 091 15512.00 354.09 53152.25 88888.00 2018-04-01 14:57:00.411 091 15512.02 354.07 53152.24 88888.00 2018-04-01 14:57:00.911 091 15511.99 354.02 53152.36 88888.00 2018-04-01 14:57:01.411 091 15511.94 354.10 53152.40 88888.00 2018-04-01 14:57:01.911 091 15511.95 354.16 53152.42 88888.00 2018-04-01 14:57:02.411 091 15511.98 354.16 53152.44 88888.00 2018-04-01 14:57:02.911 091 15511.89 354.14 53152.45 88888.00 2018-04-01 14:57:03.411 091 15511.86 354.13 53152.55 88888.00 2018-04-01 14:57:03.911 091 15511.87 354.23 53152.56 88888.00 2018-04-01 14:57:04.411 091 15511.79 354.31 53152.53 88888.00 2018-04-01 14:57:04.911 091 15511.70 354.36 53152.55 88888.00 2018-04-01 14:57:05.411 091 15511.69 354.36 53152.59 88888.00 2018-04-01 14:57:05.911 091 15511.66 354.40 53152.58 88888.00 2018-04-01 14:57:06.411 091 15511.59 354.46 53152.53 88888.00 2018-04-01 14:57:06.911 091 15511.54 354.43 53152.53 88888.00 2018-04-01 14:57:07.411 091 15511.54 354.53 53152.60 88888.00 2018-04-01 14:57:07.911 091 15511.51 354.62 53152.64 88888.00 2018-04-01 14:57:08.411 091 15511.41 354.68 53152.72 88888.00 2018-04-01 14:57:08.911 091 15511.37 354.76 53152.78 88888.00 2018-04-01 14:57:09.411 091 15511.36 354.85 53152.77 88888.00 2018-04-01 14:57:09.911 091 15511.33 354.85 53152.80 88888.00 2018-04-01 14:57:10.411 091 15511.31 354.92 53152.80 88888.00 2018-04-01 14:57:10.911 091 15511.24 354.96 53152.84 88888.00 2018-04-01 14:57:11.411 091 15511.25 355.08 53152.90 88888.00 2018-04-01 14:57:11.911 091 15511.17 355.22 53152.85 88888.00 2018-04-01 14:57:12.411 091 15511.22 355.24 53152.84 88888.00 2018-04-01 14:57:12.911 091 15511.15 355.31 53152.86 88888.00 2018-04-01 14:57:13.911 091 15511.03 355.46 53152.91 88888.00 2018-04-01 14:57:14.411 091 15510.96 355.49 53152.92 88888.00 2018-04-01 14:57:14.911 091 15510.98 355.56 53152.94 88888.00 2018-04-01 14:57:15.411 091 15511.02 355.59 53152.96 88888.00 2018-04-01 14:57:15.911 091 15511.02 355.69 53153.04 88888.00 2018-04-01 14:57:16.411 091 15510.94 355.75 53153.04 88888.00 2018-04-01 14:57:16.911 091 15510.87 355.81 53153.14 88888.00 2018-04-01 14:57:17.411 091 15510.79 355.82 53153.14 88888.00 2018-04-01 14:57:17.911 091 15510.70 355.85 53153.14 88888.00 2018-04-01 14:57:18.411 091 15510.72 355.90 53153.13 88888.00 2018-04-01 14:57:18.911 091 15510.67 355.93 53153.15 88888.00 2018-04-01 14:57:19.411 091 15510.62 355.97 53153.23 88888.00 2018-04-01 14:57:19.911 091 15510.57 355.95 53153.27 88888.00 2018-04-01 14:57:20.411 091 15510.51 356.04 53153.26 88888.00 2018-04-01 14:57:20.911 091 15510.51 356.04 53153.26 88888.00 2018-04-01 14:57:21.411 091 15510.49 356.07 53153.30 88888.00 2018-04-01 14:57:21.911 091 15510.44 356.08 53153.32 88888.00 2018-04-01 14:57:22.411 091 15510.35 356.10 53153.34 88888.00 2018-04-01 14:57:22.911 091 15510.32 356.10 53153.40 88888.00 2018-04-01 14:57:23.411 091 15510.30 356.12 53153.46 88888.00 2018-04-01 14:57:23.911 091 15510.28 356.10 53153.44 88888.00 2018-04-01 14:57:24.411 091 15510.32 356.12 53153.52 88888.00 2018-04-01 14:57:24.911 091 15510.30 356.09 53153.53 88888.00 2018-04-01 14:57:25.411 091 15510.26 356.11 53153.50 88888.00 2018-04-01 14:57:25.911 091 15510.27 356.13 53153.53 88888.00 2018-04-01 14:57:26.411 091 15510.18 356.12 53153.63 88888.00 2018-04-01 14:57:26.911 091 15510.15 356.16 53153.65 88888.00 2018-04-01 14:57:27.411 091 15510.18 356.26 53153.61 88888.00 2018-04-01 14:57:27.911 091 15510.17 356.29 53153.63 88888.00 2018-04-01 14:57:28.411 091 15510.19 356.30 53153.64 88888.00 2018-04-01 14:57:28.911 091 15510.15 356.33 53153.67 88888.00 2018-04-01 14:57:29.411 091 15510.15 356.34 53153.73 88888.00 2018-04-01 14:57:29.911 091 15510.15 356.34 53153.77 88888.00 2018-04-01 14:57:30.411 091 15510.12 356.34 53153.82 88888.00 2018-04-01 14:57:30.911 091 15510.12 356.35 53153.90 88888.00 2018-04-01 14:57:31.411 091 15510.08 356.37 53153.90 88888.00 2018-04-01 14:57:31.911 091 15510.08 356.38 53153.91 88888.00 2018-04-01 14:57:32.411 091 15510.10 356.41 53153.88 88888.00 2018-04-01 14:57:32.911 091 15510.13 356.44 53153.93 88888.00 2018-04-01 14:57:33.411 091 15510.13 356.49 53153.92 88888.00 2018-04-01 14:57:33.911 091 15510.18 356.49 53153.93 88888.00 2018-04-01 14:57:34.411 091 15510.19 356.49 53153.90 88888.00 2018-04-01 14:57:34.911 091 15510.22 356.50 53153.81 88888.00 2018-04-01 14:57:35.411 091 15510.28 356.52 53153.86 88888.00 2018-04-01 14:57:35.911 091 15510.31 356.53 53153.93 88888.00 2018-04-01 14:57:36.411 091 15510.26 356.54 53154.03 88888.00 2018-04-01 14:57:36.911 091 15510.28 356.50 53154.07 88888.00 2018-04-01 14:57:37.411 091 15510.27 356.46 53154.06 88888.00 2018-04-01 14:57:37.911 091 15510.32 356.49 53154.10 88888.00 2018-04-01 14:57:38.411 091 15510.32 356.51 53154.10 88888.00 2018-04-01 14:57:38.911 091 15510.34 356.52 53154.14 88888.00 2018-04-01 14:57:39.411 091 15510.36 356.47 53154.14 88888.00 2018-04-01 14:57:39.911 091 15510.43 356.47 53154.13 88888.00 2018-04-01 14:57:40.411 091 15510.41 356.43 53154.10 88888.00 2018-04-01 14:57:40.911 091 15510.37 356.41 53154.13 88888.00 2018-04-01 14:57:41.411 091 15510.37 356.41 53154.16 88888.00 2018-04-01 14:57:41.911 091 15510.40 356.36 53154.17 88888.00 2018-04-01 14:57:42.411 091 15510.33 356.25 53154.13 88888.00 2018-04-01 14:57:42.911 091 15510.28 356.23 53154.16 88888.00 2018-04-01 14:57:43.411 091 15510.26 356.21 53154.21 88888.00 2018-04-01 14:57:43.911 091 15510.28 356.17 53154.27 88888.00 2018-04-01 14:57:44.411 091 15510.32 356.09 53154.30 88888.00 2018-04-01 14:57:44.911 091 15510.31 356.06 53154.30 88888.00 2018-04-01 14:57:45.411 091 15510.30 356.02 53154.30 88888.00 2018-04-01 14:57:45.911 091 15510.26 355.93 53154.31 88888.00 2018-04-01 14:57:46.411 091 15510.27 355.86 53154.28 88888.00 2018-04-01 14:57:46.911 091 15510.30 355.82 53154.26 88888.00 2018-04-01 14:57:47.411 091 15510.26 355.80 53154.22 88888.00 2018-04-01 14:57:47.911 091 15510.22 355.73 53154.23 88888.00 2018-04-01 14:57:48.411 091 15510.21 355.64 53154.21 88888.00 2018-04-01 14:57:48.911 091 15510.22 355.64 53154.17 88888.00 2018-04-01 14:57:49.411 091 15510.19 355.60 53154.15 88888.00 2018-04-01 14:57:49.911 091 15510.15 355.51 53154.11 88888.00 2018-04-01 14:57:50.411 091 15510.17 355.47 53154.13 88888.00 2018-04-01 14:57:50.911 091 15510.13 355.39 53154.11 88888.00 2018-04-01 14:57:51.411 091 15510.10 355.33 53154.11 88888.00 2018-04-01 14:57:51.911 091 15510.13 355.35 53154.05 88888.00 2018-04-01 14:57:52.411 091 15510.15 355.33 53154.01 88888.00 2018-04-01 14:57:52.911 091 15510.14 355.30 53153.99 88888.00 2018-04-01 14:57:53.411 091 15510.18 355.26 53154.03 88888.00 2018-04-01 14:57:53.911 091 15510.19 355.25 53154.00 88888.00 2018-04-01 14:57:54.411 091 15510.19 355.23 53154.00 88888.00 2018-04-01 14:57:54.911 091 15510.17 355.18 53153.95 88888.00 2018-04-01 14:57:55.411 091 15510.22 355.21 53153.87 88888.00 2018-04-01 14:57:55.911 091 15510.23 355.17 53153.77 88888.00 2018-04-01 14:57:56.411 091 15510.19 355.14 53153.70 88888.00 2018-04-01 14:57:56.911 091 15510.18 355.12 53153.67 88888.00 2018-04-01 14:57:57.411 091 15510.19 355.12 53153.64 88888.00 2018-04-01 14:57:57.911 091 15510.31 355.12 53153.61 88888.00 2018-04-01 14:57:58.411 091 15510.37 355.07 53153.61 88888.00 2018-04-01 14:57:58.911 091 15510.40 355.07 53153.64 88888.00 2018-04-01 14:57:59.411 091 15510.43 355.04 53153.60 88888.00 2018-04-01 14:57:59.911 091 15510.42 355.04 53153.60 88888.00 2018-04-01 14:58:00.411 091 15510.41 354.99 53153.53 88888.00 2018-04-01 14:58:00.911 091 15510.44 354.98 53153.44 88888.00 2018-04-01 14:58:01.411 091 15510.46 354.95 53153.41 88888.00 2018-04-01 14:58:01.911 091 15510.53 354.90 53153.35 88888.00 2018-04-01 14:58:02.411 091 15510.57 354.89 53153.25 88888.00 2018-04-01 14:58:02.911 091 15510.62 354.86 53153.23 88888.00 2018-04-01 14:58:03.411 091 15510.67 354.87 53153.21 88888.00 2018-04-01 14:58:03.911 091 15510.75 354.83 53153.12 88888.00 2018-04-01 14:58:04.411 091 15510.75 354.86 53153.09 88888.00 2018-04-01 14:58:04.911 091 15510.79 354.86 53153.07 88888.00 2018-04-01 14:58:05.411 091 15510.79 354.88 53153.05 88888.00 2018-04-01 14:58:05.911 091 15510.82 354.88 53152.99 88888.00 2018-04-01 14:58:06.411 091 15510.85 354.86 53152.97 88888.00 2018-04-01 14:58:06.911 091 15510.88 354.90 53152.92 88888.00 2018-04-01 14:58:07.411 091 15510.88 354.88 53152.87 88888.00 2018-04-01 14:58:07.911 091 15510.93 354.89 53152.90 88888.00 2018-04-01 14:58:09.411 091 15511.00 354.95 53152.82 88888.00 2018-04-01 14:58:09.911 091 15511.03 354.90 53152.81 88888.00 2018-04-01 14:58:10.411 091 15511.00 354.92 53152.82 88888.00 2018-04-01 14:58:10.911 091 15511.08 354.92 53152.76 88888.00 2018-04-01 14:58:11.411 091 15511.08 354.90 53152.69 88888.00 2018-04-01 14:58:11.911 091 15511.03 354.98 53152.69 88888.00 2018-04-01 14:58:12.411 091 15511.03 355.03 53152.70 88888.00 2018-04-01 14:58:12.911 091 15511.04 355.05 53152.71 88888.00 2018-04-01 14:58:13.411 091 15511.05 355.12 53152.76 88888.00 2018-04-01 14:58:13.911 091 15510.98 355.13 53152.77 88888.00 2018-04-01 14:58:14.411 091 15510.96 355.17 53152.75 88888.00 2018-04-01 14:58:14.911 091 15510.94 355.22 53152.74 88888.00 2018-04-01 14:58:15.411 091 15510.91 355.22 53152.78 88888.00 2018-04-01 14:58:15.911 091 15510.89 355.25 53152.76 88888.00 2018-04-01 14:58:16.411 091 15510.87 355.25 53152.80 88888.00 2018-04-01 14:58:16.911 091 15510.87 355.31 53152.85 88888.00 2018-04-01 14:58:17.411 091 15510.87 355.34 53152.86 88888.00 2018-04-01 14:58:17.911 091 15510.80 355.39 53152.84 88888.00 2018-04-01 14:58:18.411 091 15510.77 355.42 53152.80 88888.00 2018-04-01 14:58:18.911 091 15510.73 355.49 53152.84 88888.00 2018-04-01 14:58:19.411 091 15510.73 355.56 53152.84 88888.00 2018-04-01 14:58:19.911 091 15510.64 355.56 53152.84 88888.00 2018-04-01 14:58:20.411 091 15510.59 355.64 53152.87 88888.00 2018-04-01 14:58:20.911 091 15510.61 355.67 53152.96 88888.00 2018-04-01 14:58:21.411 091 15510.66 355.71 53153.00 88888.00 2018-04-01 14:58:21.911 091 15510.59 355.76 53153.00 88888.00 2018-04-01 14:58:22.411 091 15510.51 355.78 53153.04 88888.00 2018-04-01 14:58:22.911 091 15510.45 355.84 53153.05 88888.00 2018-04-01 14:58:23.411 091 15510.44 355.89 53153.06 88888.00 2018-04-01 14:58:23.911 091 15510.45 355.93 53153.09 88888.00 2018-04-01 14:58:24.411 091 15510.42 355.93 53153.01 88888.00 2018-04-01 14:58:24.911 091 15510.41 356.00 53153.03 88888.00 2018-04-01 14:58:25.411 091 15510.35 356.03 53152.98 88888.00 2018-04-01 14:58:25.911 091 15510.33 356.09 53152.93 88888.00 2018-04-01 14:58:26.411 091 15510.28 356.09 53152.96 88888.00 2018-04-01 14:58:26.911 091 15510.24 356.09 53152.96 88888.00 2018-04-01 14:58:27.411 091 15510.22 356.17 53152.96 88888.00 2018-04-01 14:58:27.911 091 15510.21 356.19 53153.00 88888.00 2018-04-01 14:58:28.411 091 15510.22 356.24 53153.05 88888.00 2018-04-01 14:58:28.911 091 15510.21 356.26 53153.03 88888.00 2018-04-01 14:58:29.411 091 15510.22 356.30 53153.03 88888.00 2018-04-01 14:58:29.911 091 15510.21 356.36 53153.07 88888.00 2018-04-01 14:58:30.411 091 15510.15 356.39 53153.02 88888.00 2018-04-01 14:58:30.911 091 15510.10 356.47 53153.00 88888.00 2018-04-01 14:58:31.411 091 15510.04 356.51 53153.00 88888.00 2018-04-01 14:58:31.911 091 15510.03 356.59 53153.03 88888.00 2018-04-01 14:58:32.411 091 15510.05 356.63 53153.04 88888.00 2018-04-01 14:58:32.911 091 15510.06 356.67 53153.00 88888.00 2018-04-01 14:58:33.411 091 15510.06 356.71 53153.00 88888.00 2018-04-01 14:58:33.911 091 15509.98 356.76 53153.01 88888.00 2018-04-01 14:58:34.411 091 15509.96 356.84 53153.01 88888.00 2018-04-01 14:58:34.911 091 15509.94 356.93 53153.09 88888.00 2018-04-01 14:58:35.411 091 15509.98 356.99 53153.16 88888.00 2018-04-01 14:58:35.911 091 15509.96 357.05 53153.15 88888.00 2018-04-01 14:58:36.411 091 15509.91 357.11 53153.16 88888.00 2018-04-01 14:58:36.911 091 15509.88 357.15 53153.20 88888.00 2018-04-01 14:58:37.411 091 15509.76 357.23 53153.24 88888.00 2018-04-01 14:58:37.911 091 15509.77 357.29 53153.21 88888.00 2018-04-01 14:58:38.411 091 15509.74 357.38 53153.17 88888.00 2018-04-01 14:58:38.911 091 15509.72 357.50 53153.22 88888.00 2018-04-01 14:58:39.411 091 15509.73 357.62 53153.23 88888.00 2018-04-01 14:58:39.911 091 15509.72 357.68 53153.21 88888.00 2018-04-01 14:58:40.411 091 15509.68 357.77 53153.24 88888.00 2018-04-01 14:58:40.911 091 15509.63 357.81 53153.25 88888.00 2018-04-01 14:58:41.411 091 15509.64 357.85 53153.27 88888.00 2018-04-01 14:58:41.911 091 15509.56 357.92 53153.36 88888.00 2018-04-01 14:58:42.411 091 15509.55 357.96 53153.42 88888.00 2018-04-01 14:58:42.911 091 15509.56 358.03 53153.50 88888.00 2018-04-01 14:58:43.411 091 15509.60 358.06 53153.53 88888.00 2018-04-01 14:58:43.911 091 15509.60 358.09 53153.56 88888.00 2018-04-01 14:58:44.412 091 15509.59 358.17 53153.54 88888.00 2018-04-01 14:58:44.912 091 15509.56 358.23 53153.53 88888.00 2018-04-01 14:58:45.412 091 15509.59 358.28 53153.56 88888.00 2018-04-01 14:58:45.912 091 15509.64 358.28 53153.59 88888.00 2018-04-01 14:58:46.412 091 15509.65 358.28 53153.62 88888.00 2018-04-01 14:58:46.912 091 15509.68 358.28 53153.64 88888.00 2018-04-01 14:58:47.412 091 15509.68 358.26 53153.60 88888.00 2018-04-01 14:58:47.912 091 15509.72 358.29 53153.61 88888.00 2018-04-01 14:58:48.412 091 15509.76 358.29 53153.61 88888.00 2018-04-01 14:58:48.912 091 15509.76 358.33 53153.73 88888.00 2018-04-01 14:58:49.412 091 15509.78 358.33 53153.76 88888.00 2018-04-01 14:58:50.412 091 15509.89 358.28 53153.77 88888.00 2018-04-01 14:58:50.912 091 15509.92 358.25 53153.82 88888.00 2018-04-01 14:58:51.412 091 15509.99 358.22 53153.87 88888.00 2018-04-01 14:58:51.912 091 15510.01 358.19 53153.86 88888.00 2018-04-01 14:58:52.412 091 15510.05 358.17 53153.85 88888.00 2018-04-01 14:58:52.912 091 15510.08 358.13 53153.90 88888.00 2018-04-01 14:58:53.412 091 15510.15 358.08 53153.90 88888.00 2018-04-01 14:58:53.912 091 15510.24 358.02 53153.84 88888.00 2018-04-01 14:58:54.412 091 15510.28 357.98 53153.76 88888.00 2018-04-01 14:58:54.912 091 15510.35 357.92 53153.72 88888.00 2018-04-01 14:58:55.412 091 15510.39 357.85 53153.74 88888.00 2018-04-01 14:58:55.912 091 15510.44 357.81 53153.76 88888.00 2018-04-01 14:58:56.412 091 15510.57 357.77 53153.73 88888.00 2018-04-01 14:58:56.912 091 15510.66 357.74 53153.79 88888.00 2018-04-01 14:58:57.412 091 15510.71 357.66 53153.83 88888.00 2018-04-01 14:58:57.912 091 15510.73 357.60 53153.78 88888.00 2018-04-01 14:58:58.412 091 15510.80 357.56 53153.73 88888.00 2018-04-01 14:58:58.912 091 15510.90 357.47 53153.74 88888.00 2018-04-01 14:58:59.412 091 15510.96 357.39 53153.75 88888.00 2018-04-01 14:58:59.912 091 15510.99 357.28 53153.68 88888.00 2018-04-01 14:59:00.412 091 15511.12 357.15 53153.64 88888.00 2018-04-01 14:59:00.912 091 15511.16 357.07 53153.62 88888.00 2018-04-01 14:59:01.412 091 15511.25 356.96 53153.57 88888.00 2018-04-01 14:59:01.912 091 15511.26 356.85 53153.54 88888.00 2018-04-01 14:59:02.412 091 15511.34 356.80 53153.52 88888.00 2018-04-01 14:59:02.912 091 15511.36 356.75 53153.49 88888.00 2018-04-01 14:59:03.412 091 15511.40 356.70 53153.46 88888.00 2018-04-01 14:59:03.912 091 15511.50 356.61 53153.53 88888.00 2018-04-01 14:59:04.412 091 15511.62 356.52 53153.55 88888.00 2018-04-01 14:59:04.912 091 15511.67 356.42 53153.57 88888.00 2018-04-01 14:59:05.412 091 15511.71 356.35 53153.49 88888.00 2018-04-01 14:59:05.912 091 15511.82 356.28 53153.44 88888.00 2018-04-01 14:59:06.412 091 15511.85 356.19 53153.42 88888.00 2018-04-01 14:59:06.912 091 15511.87 356.09 53153.41 88888.00 2018-04-01 14:59:07.412 091 15511.93 355.98 53153.36 88888.00 2018-04-01 14:59:07.912 091 15511.96 355.90 53153.34 88888.00 2018-04-01 14:59:08.412 091 15512.04 355.82 53153.29 88888.00 2018-04-01 14:59:08.912 091 15512.11 355.76 53153.21 88888.00 2018-04-01 14:59:09.412 091 15512.13 355.66 53153.21 88888.00 2018-04-01 14:59:09.912 091 15512.17 355.55 53153.11 88888.00 2018-04-01 14:59:10.412 091 15512.23 355.50 53153.02 88888.00 2018-04-01 14:59:10.912 091 15512.26 355.44 53153.07 88888.00 2018-04-01 14:59:11.412 091 15512.33 355.40 53153.11 88888.00 2018-04-01 14:59:11.912 091 15512.36 355.34 53153.11 88888.00 2018-04-01 14:59:12.412 091 15512.38 355.31 53153.11 88888.00 2018-04-01 14:59:12.912 091 15512.41 355.29 53153.06 88888.00 2018-04-01 14:59:13.412 091 15512.41 355.25 53152.98 88888.00 2018-04-01 14:59:13.912 091 15512.42 355.23 53152.93 88888.00 2018-04-01 14:59:14.412 091 15512.44 355.22 53152.89 88888.00 2018-04-01 14:59:14.912 091 15512.45 355.20 53152.86 88888.00 2018-04-01 14:59:15.412 091 15512.47 355.15 53152.81 88888.00 2018-04-01 14:59:15.912 091 15512.49 355.15 53152.81 88888.00 2018-04-01 14:59:16.412 091 15512.45 355.13 53152.76 88888.00 2018-04-01 14:59:16.912 091 15512.45 355.11 53152.75 88888.00 2018-04-01 14:59:17.412 091 15512.54 355.07 53152.76 88888.00 2018-04-01 14:59:17.912 091 15512.51 355.04 53152.69 88888.00 2018-04-01 14:59:18.412 091 15512.49 355.09 53152.76 88888.00 2018-04-01 14:59:18.912 091 15512.47 355.12 53152.78 88888.00 2018-04-01 14:59:19.412 091 15512.50 355.13 53152.77 88888.00 2018-04-01 14:59:19.912 091 15512.48 355.16 53152.75 88888.00 2018-04-01 14:59:20.412 091 15512.48 355.12 53152.72 88888.00 2018-04-01 14:59:20.912 091 15512.48 355.15 53152.74 88888.00 2018-04-01 14:59:21.912 091 15512.44 355.16 53152.71 88888.00 2018-04-01 14:59:22.412 091 15512.38 355.21 53152.70 88888.00 2018-04-01 14:59:22.912 091 15512.38 355.13 53152.66 88888.00 2018-04-01 14:59:23.412 091 15512.40 355.14 53152.70 88888.00 2018-04-01 14:59:23.912 091 15512.36 355.14 53152.71 88888.00 2018-04-01 14:59:24.412 091 15512.38 355.16 53152.73 88888.00 2018-04-01 14:59:24.912 091 15512.40 355.20 53152.74 88888.00 2018-04-01 14:59:25.412 091 15512.35 355.21 53152.83 88888.00 2018-04-01 14:59:25.912 091 15512.27 355.24 53152.86 88888.00 2018-04-01 14:59:26.412 091 15512.27 355.24 53152.83 88888.00 2018-04-01 14:59:26.912 091 15512.27 355.28 53152.90 88888.00 2018-04-01 14:59:27.412 091 15512.26 355.22 53152.92 88888.00 2018-04-01 14:59:27.912 091 15512.24 355.20 53153.01 88888.00 2018-04-01 14:59:28.412 091 15512.20 355.15 53153.03 88888.00 2018-04-01 14:59:28.912 091 15512.15 355.14 53153.03 88888.00 2018-04-01 14:59:29.412 091 15512.15 355.13 53153.02 88888.00 2018-04-01 14:59:29.912 091 15512.15 355.16 53152.98 88888.00 2018-04-01 14:59:30.412 091 15512.13 355.16 53153.02 88888.00 2018-04-01 14:59:30.912 091 15512.06 355.09 53153.01 88888.00 2018-04-01 14:59:31.412 091 15512.06 355.09 53153.06 88888.00 2018-04-01 14:59:31.912 091 15511.96 355.06 53153.07 88888.00 2018-04-01 14:59:32.412 091 15511.96 355.06 53153.16 88888.00 2018-04-01 14:59:32.912 091 15511.95 355.08 53153.24 88888.00 2018-04-01 14:59:33.412 091 15511.96 355.03 53153.33 88888.00 2018-04-01 14:59:33.912 091 15511.90 355.05 53153.35 88888.00 2018-04-01 14:59:34.412 091 15511.85 354.99 53153.33 88888.00 2018-04-01 14:59:34.912 091 15511.87 354.98 53153.30 88888.00 2018-04-01 14:59:35.412 091 15511.87 354.97 53153.32 88888.00 2018-04-01 14:59:35.912 091 15511.82 354.96 53153.37 88888.00 2018-04-01 14:59:36.412 091 15511.78 354.90 53153.33 88888.00 2018-04-01 14:59:36.912 091 15511.76 354.87 53153.35 88888.00 2018-04-01 14:59:37.412 091 15511.76 354.85 53153.36 88888.00 2018-04-01 14:59:37.912 091 15511.72 354.83 53153.40 88888.00 2018-04-01 14:59:38.412 091 15511.69 354.83 53153.44 88888.00 2018-04-01 14:59:38.912 091 15511.66 354.80 53153.49 88888.00 2018-04-01 14:59:39.912 091 15511.62 354.76 53153.55 88888.00 2018-04-01 14:59:40.412 091 15511.52 354.78 53153.54 88888.00 2018-04-01 14:59:40.912 091 15511.48 354.73 53153.51 88888.00 2018-04-01 14:59:41.412 091 15511.46 354.71 53153.60 88888.00 2018-04-01 14:59:41.912 091 15511.40 354.68 53153.64 88888.00 2018-04-01 14:59:42.412 091 15511.36 354.69 53153.63 88888.00 2018-04-01 14:59:42.912 091 15511.36 354.63 53153.58 88888.00 2018-04-01 14:59:43.412 091 15511.32 354.65 53153.56 88888.00 2018-04-01 14:59:43.912 091 15511.29 354.65 53153.50 88888.00 2018-04-01 14:59:44.412 091 15511.26 354.66 53153.55 88888.00 2018-04-01 14:59:44.912 091 15511.14 354.61 53153.58 88888.00 2018-04-01 14:59:45.412 091 15511.09 354.61 53153.59 88888.00 2018-04-01 14:59:45.912 091 15511.09 354.62 53153.63 88888.00 2018-04-01 14:59:46.412 091 15511.00 354.66 53153.68 88888.00 2018-04-01 14:59:46.912 091 15511.02 354.65 53153.72 88888.00 2018-04-01 14:59:47.412 091 15511.04 354.62 53153.73 88888.00 2018-04-01 14:59:47.912 091 15510.99 354.63 53153.72 88888.00 2018-04-01 14:59:48.412 091 15510.89 354.63 53153.68 88888.00 2018-04-01 14:59:48.912 091 15510.80 354.63 53153.71 88888.00 2018-04-01 14:59:49.412 091 15510.80 354.60 53153.74 88888.00 2018-04-01 14:59:49.912 091 15510.79 354.61 53153.77 88888.00 2018-04-01 14:59:50.412 091 15510.67 354.54 53153.71 88888.00 2018-04-01 14:59:50.912 091 15510.63 354.59 53153.66 88888.00 2018-04-01 14:59:51.412 091 15510.64 354.60 53153.65 88888.00 2018-04-01 14:59:51.912 091 15510.55 354.65 53153.70 88888.00 2018-04-01 14:59:52.412 091 15510.53 354.62 53153.66 88888.00 2018-04-01 14:59:52.912 091 15510.54 354.63 53153.74 88888.00 2018-04-01 14:59:53.412 091 15510.45 354.64 53153.80 88888.00 2018-04-01 14:59:53.912 091 15510.48 354.65 53153.90 88888.00 2018-04-01 14:59:54.412 091 15510.49 354.65 53153.91 88888.00 2018-04-01 14:59:54.912 091 15510.42 354.59 53153.94 88888.00 2018-04-01 14:59:55.412 091 15510.35 354.52 53153.92 88888.00 2018-04-01 14:59:55.912 091 15510.33 354.50 53153.93 88888.00 2018-04-01 14:59:56.412 091 15510.35 354.48 53153.93 88888.00 2018-04-01 14:59:56.912 091 15510.33 354.47 53153.91 88888.00 2018-04-01 14:59:57.412 091 15510.28 354.42 53153.87 88888.00 2018-04-01 14:59:57.912 091 15510.23 354.36 53153.86 88888.00 2018-04-01 14:59:58.412 091 15510.21 354.35 53153.86 88888.00 2018-04-01 14:59:58.912 091 15510.16 354.29 53153.90 88888.00 2018-04-01 14:59:59.412 091 15510.18 354.26 53153.93 88888.00 2018-04-01 14:59:59.912 091 15510.16 354.17 53153.94 88888.00 2018-04-01 15:00:00.412 091 15510.17 354.13 53153.97 88888.00 2018-04-01 15:00:00.912 091 15510.17 354.09 53153.94 88888.00 2018-04-01 15:00:01.412 091 15510.10 354.07 53153.92 88888.00 2018-04-01 15:00:01.912 091 15510.09 354.01 53153.87 88888.00 2018-04-01 15:00:02.412 091 15510.10 353.93 53153.85 88888.00 2018-04-01 15:00:03.412 091 15510.14 353.82 53153.77 88888.00 2018-04-01 15:00:03.912 091 15510.13 353.76 53153.84 88888.00 2018-04-01 15:00:04.412 091 15510.13 353.65 53153.78 88888.00 2018-04-01 15:00:04.912 091 15510.10 353.52 53153.66 88888.00 2018-04-01 15:00:05.412 091 15510.12 353.51 53153.61 88888.00 2018-04-01 15:00:05.912 091 15510.13 353.40 53153.63 88888.00 2018-04-01 15:00:06.412 091 15510.14 353.32 53153.56 88888.00 2018-04-01 15:00:06.912 091 15510.18 353.26 53153.52 88888.00 2018-04-01 15:00:07.412 091 15510.21 353.23 53153.54 88888.00 2018-04-01 15:00:07.912 091 15510.21 353.13 53153.53 88888.00 2018-04-01 15:00:08.412 091 15510.21 353.01 53153.49 88888.00 2018-04-01 15:00:08.912 091 15510.19 352.95 53153.43 88888.00 2018-04-01 15:00:09.412 091 15510.22 352.93 53153.41 88888.00 2018-04-01 15:00:09.912 091 15510.25 352.90 53153.38 88888.00 2018-04-01 15:00:10.412 091 15510.28 352.81 53153.30 88888.00 2018-04-01 15:00:10.912 091 15510.26 352.70 53153.30 88888.00 2018-04-01 15:00:11.412 091 15510.28 352.61 53153.26 88888.00 2018-04-01 15:00:11.912 091 15510.34 352.61 53153.21 88888.00 2018-04-01 15:00:12.412 091 15510.37 352.62 53153.13 88888.00 2018-04-01 15:00:12.912 091 15510.42 352.62 53153.10 88888.00 2018-04-01 15:00:13.412 091 15510.39 352.50 53152.99 88888.00 2018-04-01 15:00:13.912 091 15510.44 352.46 53152.99 88888.00 2018-04-01 15:00:14.412 091 15510.45 352.43 53153.00 88888.00 2018-04-01 15:00:14.912 091 15510.41 352.43 53153.00 88888.00 2018-04-01 15:00:15.412 091 15510.37 352.37 53152.98 88888.00 2018-04-01 15:00:15.912 091 15510.39 352.35 53152.96 88888.00 2018-04-01 15:00:16.412 091 15510.40 352.36 53152.93 88888.00 2018-04-01 15:00:16.912 091 15510.45 352.38 53152.87 88888.00 2018-04-01 15:00:17.412 091 15510.50 352.40 53152.84 88888.00 2018-04-01 15:00:17.912 091 15510.49 352.41 53152.82 88888.00 2018-04-01 15:00:18.412 091 15510.50 352.44 53152.83 88888.00 2018-04-01 15:00:18.912 091 15510.53 352.45 53152.81 88888.00 2018-04-01 15:00:19.412 091 15510.50 352.48 53152.80 88888.00 2018-04-01 15:00:19.912 091 15510.49 352.52 53152.78 88888.00 2018-04-01 15:00:20.412 091 15510.51 352.60 53152.78 88888.00 2018-04-01 15:00:20.912 091 15510.55 352.64 53152.74 88888.00 2018-04-01 15:00:21.412 091 15510.57 352.67 53152.70 88888.00 2018-04-01 15:00:21.912 091 15510.61 352.74 53152.70 88888.00 2018-04-01 15:00:22.412 091 15510.61 352.80 53152.66 88888.00 2018-04-01 15:00:22.912 091 15510.64 352.84 53152.66 88888.00 2018-04-01 15:00:23.412 091 15510.64 352.89 53152.65 88888.00 2018-04-01 15:00:23.912 091 15510.66 352.92 53152.59 88888.00 2018-04-01 15:00:24.412 091 15510.68 352.99 53152.61 88888.00 2018-04-01 15:00:24.912 091 15510.77 353.05 53152.57 88888.00 2018-04-01 15:00:25.412 091 15510.79 353.09 53152.52 88888.00 2018-04-01 15:00:25.912 091 15510.84 353.21 53152.56 88888.00 2018-04-01 15:00:26.412 091 15510.87 353.32 53152.52 88888.00 2018-04-01 15:00:26.912 091 15510.94 353.42 53152.46 88888.00 2018-04-01 15:00:27.412 091 15510.91 353.47 53152.43 88888.00 2018-04-01 15:00:27.912 091 15510.96 353.52 53152.37 88888.00 2018-04-01 15:00:28.412 091 15510.99 353.56 53152.41 88888.00 2018-04-01 15:00:28.912 091 15511.02 353.61 53152.42 88888.00 2018-04-01 15:00:29.412 091 15511.08 353.73 53152.47 88888.00 2018-04-01 15:00:29.912 091 15511.13 353.84 53152.45 88888.00 2018-04-01 15:00:30.412 091 15511.18 353.93 53152.37 88888.00 2018-04-01 15:00:30.912 091 15511.27 354.01 53152.32 88888.00 2018-04-01 15:00:31.412 091 15511.34 354.08 53152.33 88888.00 2018-04-01 15:00:31.912 091 15511.41 354.12 53152.34 88888.00 2018-04-01 15:00:32.412 091 15511.45 354.23 53152.32 88888.00 2018-04-01 15:00:32.912 091 15511.37 354.29 53152.28 88888.00 2018-04-01 15:00:33.412 091 15511.39 354.31 53152.16 88888.00 2018-04-01 15:00:33.912 091 15511.37 354.42 53152.11 88888.00 2018-04-01 15:00:34.412 091 15511.50 354.52 53152.16 88888.00 2018-04-01 15:00:34.912 091 15511.54 354.63 53152.16 88888.00 2018-04-01 15:00:35.412 091 15511.58 354.65 53152.13 88888.00 2018-04-01 15:00:35.912 091 15511.61 354.71 53152.15 88888.00 2018-04-01 15:00:36.412 091 15511.63 354.87 53152.21 88888.00 2018-04-01 15:00:36.912 091 15511.66 354.95 53152.19 88888.00 2018-04-01 15:00:37.412 091 15511.66 354.95 53152.17 88888.00 2018-04-01 15:00:37.912 091 15511.68 355.06 53152.20 88888.00 2018-04-01 15:00:38.412 091 15511.66 355.17 53152.17 88888.00 2018-04-01 15:00:38.912 091 15511.61 355.22 53152.16 88888.00 2018-04-01 15:00:39.412 091 15511.59 355.26 53152.11 88888.00 2018-04-01 15:00:39.912 091 15511.61 355.35 53152.12 88888.00 2018-04-01 15:00:40.412 091 15511.57 355.47 53152.03 88888.00 2018-04-01 15:00:40.912 091 15511.55 355.59 53152.03 88888.00 2018-04-01 15:00:41.412 091 15511.53 355.68 53152.08 88888.00 2018-04-01 15:00:41.912 091 15511.50 355.74 53152.10 88888.00 2018-04-01 15:00:42.412 091 15511.46 355.86 53152.17 88888.00 2018-04-01 15:00:42.912 091 15511.39 355.94 53152.11 88888.00 2018-04-01 15:00:43.412 091 15511.35 355.99 53152.11 88888.00 2018-04-01 15:00:43.912 091 15511.37 356.09 53152.14 88888.00 2018-04-01 15:00:44.912 091 15511.32 356.29 53152.15 88888.00 2018-04-01 15:00:45.412 091 15511.26 356.33 53152.13 88888.00 2018-04-01 15:00:45.912 091 15511.23 356.44 53152.16 88888.00 2018-04-01 15:00:46.412 091 15511.18 356.53 53152.20 88888.00 2018-04-01 15:00:46.912 091 15511.14 356.65 53152.24 88888.00 2018-04-01 15:00:47.412 091 15511.11 356.76 53152.19 88888.00 2018-04-01 15:00:47.912 091 15511.08 356.85 53152.20 88888.00 2018-04-01 15:00:48.412 091 15511.06 356.94 53152.24 88888.00 2018-04-01 15:00:48.912 091 15510.99 356.99 53152.23 88888.00 2018-04-01 15:00:49.412 091 15510.96 357.10 53152.26 88888.00 2018-04-01 15:00:49.912 091 15510.89 357.10 53152.34 88888.00 2018-04-01 15:00:50.412 091 15510.88 357.21 53152.35 88888.00 2018-04-01 15:00:50.912 091 15510.87 357.32 53152.39 88888.00 2018-04-01 15:00:51.412 091 15510.87 357.39 53152.39 88888.00 2018-04-01 15:00:51.912 091 15510.82 357.41 53152.40 88888.00 2018-04-01 15:00:52.412 091 15510.79 357.48 53152.43 88888.00 2018-04-01 15:00:52.912 091 15510.79 357.54 53152.44 88888.00 2018-04-01 15:00:53.412 091 15510.81 357.54 53152.42 88888.00 2018-04-01 15:00:53.912 091 15510.82 357.60 53152.41 88888.00 2018-04-01 15:00:54.412 091 15510.80 357.66 53152.35 88888.00 2018-04-01 15:00:54.912 091 15510.75 357.68 53152.36 88888.00 2018-04-01 15:00:55.412 091 15510.77 357.73 53152.39 88888.00 2018-04-01 15:00:55.912 091 15510.72 357.77 53152.38 88888.00 2018-04-01 15:00:56.412 091 15510.70 357.80 53152.41 88888.00 2018-04-01 15:00:56.912 091 15510.75 357.84 53152.54 88888.00 2018-04-01 15:00:57.412 091 15510.73 357.86 53152.59 88888.00 2018-04-01 15:00:57.912 091 15510.72 357.89 53152.60 88888.00 2018-04-01 15:00:58.412 091 15510.71 357.91 53152.56 88888.00 2018-04-01 15:00:58.912 091 15510.71 357.96 53152.54 88888.00 2018-04-01 15:00:59.412 091 15510.71 357.99 53152.56 88888.00 2018-04-01 15:00:59.912 091 15510.72 358.00 53152.56 88888.00 2018-04-01 15:01:00.412 091 15510.73 358.03 53152.51 88888.00 2018-04-01 15:01:00.912 091 15510.70 358.03 53152.49 88888.00 2018-04-01 15:01:01.412 091 15510.71 358.02 53152.50 88888.00 2018-04-01 15:01:01.912 091 15510.73 358.03 53152.57 88888.00 2018-04-01 15:01:02.412 091 15510.73 358.05 53152.62 88888.00 2018-04-01 15:01:02.912 091 15510.72 358.03 53152.63 88888.00 2018-04-01 15:01:03.412 091 15510.70 358.08 53152.69 88888.00 2018-04-01 15:01:03.912 091 15510.70 358.11 53152.67 88888.00 2018-04-01 15:01:04.412 091 15510.72 358.15 53152.76 88888.00 2018-04-01 15:01:04.912 091 15510.68 358.16 53152.79 88888.00 2018-04-01 15:01:05.412 091 15510.62 358.18 53152.78 88888.00 2018-04-01 15:01:05.912 091 15510.61 358.16 53152.76 88888.00 2018-04-01 15:01:06.412 091 15510.62 358.18 53152.77 88888.00 2018-04-01 15:01:06.912 091 15510.54 358.22 53152.83 88888.00 2018-04-01 15:01:07.412 091 15510.50 358.22 53152.85 88888.00 2018-04-01 15:01:07.912 091 15510.46 358.25 53152.85 88888.00 2018-04-01 15:01:08.412 091 15510.45 358.29 53152.87 88888.00 2018-04-01 15:01:08.912 091 15510.40 358.28 53152.89 88888.00 2018-04-01 15:01:09.412 091 15510.36 358.28 53152.92 88888.00 2018-04-01 15:01:09.912 091 15510.36 358.25 53152.99 88888.00 2018-04-01 15:01:10.412 091 15510.30 358.26 53153.05 88888.00 2018-04-01 15:01:10.912 091 15510.26 358.28 53153.10 88888.00 2018-04-01 15:01:11.412 091 15510.27 358.32 53153.13 88888.00 2018-04-01 15:01:11.912 091 15510.18 358.37 53153.18 88888.00 2018-04-01 15:01:12.412 091 15510.10 358.39 53153.22 88888.00 2018-04-01 15:01:12.912 091 15510.10 358.36 53153.26 88888.00 2018-04-01 15:01:13.412 091 15510.09 358.36 53153.26 88888.00 2018-04-01 15:01:13.912 091 15510.06 358.36 53153.24 88888.00 2018-04-01 15:01:14.412 091 15510.04 358.34 53153.24 88888.00 2018-04-01 15:01:14.912 091 15510.00 358.28 53153.18 88888.00 2018-04-01 15:01:15.412 091 15510.04 358.29 53153.16 88888.00 2018-04-01 15:01:16.412 091 15510.04 358.28 53153.18 88888.00 2018-04-01 15:01:16.912 091 15510.03 358.24 53153.17 88888.00 2018-04-01 15:01:17.412 091 15510.04 358.27 53153.19 88888.00 2018-04-01 15:01:17.912 091 15510.00 358.32 53153.21 88888.00 2018-04-01 15:01:18.412 091 15510.00 358.28 53153.19 88888.00 2018-04-01 15:01:18.912 091 15510.06 358.24 53153.17 88888.00 2018-04-01 15:01:19.412 091 15510.08 358.20 53153.13 88888.00 2018-04-01 15:01:19.912 091 15510.10 358.19 53153.04 88888.00 2018-04-01 15:01:20.412 091 15510.12 358.19 53153.01 88888.00 2018-04-01 15:01:20.912 091 15510.10 358.20 53152.97 88888.00 2018-04-01 15:01:21.412 091 15510.13 358.20 53152.93 88888.00 2018-04-01 15:01:21.912 091 15510.16 358.20 53152.86 88888.00 2018-04-01 15:01:22.412 091 15510.26 358.20 53152.77 88888.00 2018-04-01 15:01:22.912 091 15510.27 358.22 53152.72 88888.00 2018-04-01 15:01:23.412 091 15510.28 358.18 53152.65 88888.00 2018-04-01 15:01:23.912 091 15510.31 358.16 53152.64 88888.00 2018-04-01 15:01:24.412 091 15510.36 358.18 53152.63 88888.00 2018-04-01 15:01:24.912 091 15510.41 358.18 53152.62 88888.00 2018-04-01 15:01:25.412 091 15510.45 358.13 53152.58 88888.00 2018-04-01 15:01:26.412 091 15510.62 358.11 53152.47 88888.00 2018-04-01 15:01:26.912 091 15510.62 358.10 53152.39 88888.00 2018-04-01 15:01:27.412 091 15510.63 358.10 53152.34 88888.00 2018-04-01 15:01:27.912 091 15510.71 358.10 53152.34 88888.00 2018-04-01 15:01:28.412 091 15510.79 358.07 53152.29 88888.00 2018-04-01 15:01:28.912 091 15510.88 358.06 53152.22 88888.00 2018-04-01 15:01:29.412 091 15510.91 358.03 53152.18 88888.00 2018-04-01 15:01:29.912 091 15510.95 358.00 53152.15 88888.00 2018-04-01 15:01:30.412 091 15511.05 357.98 53152.12 88888.00 2018-04-01 15:01:30.912 091 15511.12 357.96 53152.11 88888.00 2018-04-01 15:01:31.412 091 15511.20 357.97 53152.13 88888.00 2018-04-01 15:01:31.912 091 15511.22 357.93 53152.15 88888.00 2018-04-01 15:01:32.412 091 15511.33 357.92 53152.18 88888.00 2018-04-01 15:01:32.912 091 15511.45 357.90 53152.16 88888.00 2018-04-01 15:01:33.412 091 15511.49 357.88 53152.13 88888.00 2018-04-01 15:01:33.912 091 15511.53 357.84 53152.06 88888.00 2018-04-01 15:01:34.412 091 15511.59 357.75 53152.08 88888.00 2018-04-01 15:01:34.912 091 15511.64 357.68 53152.05 88888.00 2018-04-01 15:01:35.412 091 15511.67 357.64 53152.05 88888.00 2018-04-01 15:01:35.912 091 15511.76 357.57 53152.06 88888.00 2018-04-01 15:01:36.412 091 15511.87 357.57 53152.06 88888.00 2018-04-01 15:01:36.912 091 15511.93 357.50 53152.03 88888.00 2018-04-01 15:01:37.412 091 15511.93 357.45 53151.97 88888.00 2018-04-01 15:01:37.912 091 15511.96 357.38 53151.98 88888.00 2018-04-01 15:01:38.412 091 15512.03 357.29 53152.00 88888.00 2018-04-01 15:01:38.912 091 15512.07 357.24 53152.04 88888.00 2018-04-01 15:01:39.412 091 15512.09 357.21 53152.09 88888.00 2018-04-01 15:01:39.912 091 15512.16 357.16 53152.11 88888.00 2018-04-01 15:01:40.412 091 15512.22 357.10 53152.14 88888.00 2018-04-01 15:01:40.912 091 15512.26 357.03 53152.14 88888.00 2018-04-01 15:01:41.412 091 15512.30 356.94 53152.14 88888.00 2018-04-01 15:01:41.912 091 15512.30 356.87 53152.19 88888.00 2018-04-01 15:01:42.412 091 15512.34 356.81 53152.23 88888.00 2018-04-01 15:01:42.912 091 15512.35 356.78 53152.24 88888.00 2018-04-01 15:01:43.412 091 15512.33 356.75 53152.24 88888.00 2018-04-01 15:01:43.912 091 15512.34 356.70 53152.24 88888.00 2018-04-01 15:01:44.412 091 15512.34 356.68 53152.22 88888.00 2018-04-01 15:01:44.912 091 15512.35 356.65 53152.30 88888.00 2018-04-01 15:01:45.412 091 15512.33 356.60 53152.29 88888.00 2018-04-01 15:01:45.912 091 15512.33 356.56 53152.33 88888.00 2018-04-01 15:01:46.412 091 15512.41 356.53 53152.35 88888.00 2018-04-01 15:01:46.912 091 15512.42 356.52 53152.38 88888.00 2018-04-01 15:01:47.412 091 15512.34 356.49 53152.41 88888.00 2018-04-01 15:01:47.912 091 15512.35 356.54 53152.51 88888.00 2018-04-01 15:01:48.412 091 15512.33 356.54 53152.54 88888.00 2018-04-01 15:01:48.912 091 15512.32 356.59 53152.56 88888.00 2018-04-01 15:01:49.412 091 15512.33 356.58 53152.58 88888.00 2018-04-01 15:01:49.912 091 15512.32 356.58 53152.57 88888.00 2018-04-01 15:01:50.412 091 15512.29 356.61 53152.61 88888.00 2018-04-01 15:01:50.912 091 15512.27 356.61 53152.62 88888.00 2018-04-01 15:01:51.412 091 15512.27 356.61 53152.61 88888.00 2018-04-01 15:01:51.912 091 15512.25 356.61 53152.62 88888.00 2018-04-01 15:01:52.412 091 15512.25 356.63 53152.61 88888.00 2018-04-01 15:01:52.912 091 15512.29 356.64 53152.62 88888.00 2018-04-01 15:01:53.412 091 15512.31 356.68 53152.72 88888.00 2018-04-01 15:01:53.912 091 15512.27 356.72 53152.78 88888.00 2018-04-01 15:01:54.412 091 15512.21 356.75 53152.81 88888.00 2018-04-01 15:01:54.912 091 15512.20 356.77 53152.77 88888.00 2018-04-01 15:01:55.412 091 15512.20 356.80 53152.78 88888.00 2018-04-01 15:01:55.912 091 15512.18 356.86 53152.73 88888.00 2018-04-01 15:01:56.412 091 15512.20 356.90 53152.75 88888.00 2018-04-01 15:01:56.912 091 15512.21 356.95 53152.75 88888.00 2018-04-01 15:01:57.912 091 15512.17 357.02 53152.83 88888.00 2018-04-01 15:01:58.412 091 15512.07 357.04 53152.83 88888.00 2018-04-01 15:01:58.912 091 15512.03 357.08 53152.83 88888.00 2018-04-01 15:01:59.412 091 15512.07 357.13 53152.83 88888.00 2018-04-01 15:01:59.912 091 15512.12 357.18 53152.90 88888.00 2018-04-01 15:02:00.412 091 15512.12 357.20 53152.92 88888.00 2018-04-01 15:02:00.912 091 15512.11 357.23 53152.93 88888.00 2018-04-01 15:02:01.412 091 15512.17 357.29 53152.99 88888.00 2018-04-01 15:02:01.912 091 15512.13 357.31 53153.02 88888.00 2018-04-01 15:02:02.412 091 15512.12 357.32 53153.03 88888.00 2018-04-01 15:02:02.912 091 15512.13 357.33 53153.00 88888.00 2018-04-01 15:02:03.412 091 15512.13 357.31 53153.01 88888.00 2018-04-01 15:02:03.912 091 15512.08 357.37 53153.00 88888.00 2018-04-01 15:02:04.412 091 15512.11 357.40 53153.02 88888.00 2018-04-01 15:02:04.912 091 15512.11 357.40 53152.95 88888.00 2018-04-01 15:02:05.412 091 15512.08 357.45 53152.92 88888.00 2018-04-01 15:02:05.912 091 15512.07 357.47 53152.97 88888.00 2018-04-01 15:02:06.412 091 15512.14 357.45 53153.00 88888.00 2018-04-01 15:02:06.912 091 15512.22 357.42 53153.00 88888.00 2018-04-01 15:02:07.412 091 15512.22 357.45 53153.03 88888.00 2018-04-01 15:02:07.912 091 15512.22 357.45 53153.04 88888.00 2018-04-01 15:02:08.412 091 15512.17 357.42 53153.03 88888.00 2018-04-01 15:02:08.912 091 15512.21 357.40 53153.02 88888.00 2018-04-01 15:02:09.412 091 15512.22 357.38 53153.03 88888.00 2018-04-01 15:02:09.912 091 15512.25 357.42 53153.06 88888.00 2018-04-01 15:02:10.412 091 15512.29 357.41 53153.03 88888.00 2018-04-01 15:02:10.912 091 15512.32 357.40 53153.02 88888.00 2018-04-01 15:02:11.412 091 15512.27 357.41 53152.97 88888.00 2018-04-01 15:02:11.912 091 15512.24 357.39 53152.96 88888.00 2018-04-01 15:02:12.412 091 15512.31 357.36 53152.95 88888.00 2018-04-01 15:02:12.912 091 15512.33 357.36 53152.94 88888.00 2018-04-01 15:02:13.412 091 15512.35 357.30 53153.00 88888.00 2018-04-01 15:02:13.912 091 15512.38 357.22 53153.06 88888.00 2018-04-01 15:02:14.412 091 15512.38 357.21 53153.13 88888.00 2018-04-01 15:02:14.912 091 15512.45 357.18 53153.15 88888.00 2018-04-01 15:02:15.412 091 15512.45 357.15 53153.17 88888.00 2018-04-01 15:02:15.912 091 15512.45 357.11 53153.15 88888.00 2018-04-01 15:02:16.412 091 15512.43 357.07 53153.15 88888.00 2018-04-01 15:02:16.912 091 15512.50 357.03 53153.15 88888.00 2018-04-01 15:02:17.412 091 15512.45 356.97 53153.17 88888.00 2018-04-01 15:02:17.912 091 15512.48 356.93 53153.19 88888.00 2018-04-01 15:02:18.412 091 15512.53 356.85 53153.23 88888.00 2018-04-01 15:02:18.912 091 15512.57 356.79 53153.21 88888.00 2018-04-01 15:02:19.412 091 15512.56 356.73 53153.19 88888.00 2018-04-01 15:02:19.912 091 15512.53 356.70 53153.20 88888.00 2018-04-01 15:02:20.412 091 15512.51 356.65 53153.25 88888.00 2018-04-01 15:02:20.912 091 15512.52 356.56 53153.32 88888.00 2018-04-01 15:02:21.412 091 15512.53 356.49 53153.40 88888.00 2018-04-01 15:02:21.912 091 15512.53 356.42 53153.41 88888.00 2018-04-01 15:02:22.412 091 15512.52 356.35 53153.40 88888.00 2018-04-01 15:02:22.912 091 15512.53 356.32 53153.43 88888.00 2018-04-01 15:02:23.412 091 15512.53 356.29 53153.45 88888.00 2018-04-01 15:02:23.912 091 15512.53 356.24 53153.45 88888.00 2018-04-01 15:02:24.412 091 15512.51 356.19 53153.46 88888.00 2018-04-01 15:02:24.912 091 15512.48 356.12 53153.49 88888.00 2018-04-01 15:02:25.412 091 15512.45 356.04 53153.46 88888.00 2018-04-01 15:02:25.912 091 15512.42 356.04 53153.42 88888.00 2018-04-01 15:02:26.412 091 15512.42 356.02 53153.39 88888.00 2018-04-01 15:02:26.912 091 15512.38 355.99 53153.40 88888.00 2018-04-01 15:02:27.412 091 15512.39 355.95 53153.41 88888.00 2018-04-01 15:02:27.912 091 15512.42 355.91 53153.43 88888.00 2018-04-01 15:02:28.412 091 15512.40 355.94 53153.47 88888.00 2018-04-01 15:02:28.912 091 15512.39 355.93 53153.50 88888.00 2018-04-01 15:02:29.412 091 15512.34 355.89 53153.53 88888.00 2018-04-01 15:02:29.912 091 15512.31 355.89 53153.56 88888.00 2018-04-01 15:02:30.412 091 15512.31 355.90 53153.62 88888.00 2018-04-01 15:02:30.912 091 15512.32 355.82 53153.60 88888.00 2018-04-01 15:02:31.412 091 15512.31 355.86 53153.56 88888.00 2018-04-01 15:02:31.912 091 15512.34 355.91 53153.53 88888.00 2018-04-01 15:02:32.412 091 15512.31 355.93 53153.56 88888.00 2018-04-01 15:02:32.912 091 15512.30 355.90 53153.58 88888.00 2018-04-01 15:02:33.412 091 15512.32 355.90 53153.57 88888.00 2018-04-01 15:02:33.912 091 15512.26 355.95 53153.52 88888.00 2018-04-01 15:02:34.412 091 15512.25 355.97 53153.55 88888.00 2018-04-01 15:02:34.912 091 15512.26 355.95 53153.55 88888.00 2018-04-01 15:02:35.412 091 15512.27 356.00 53153.57 88888.00 2018-04-01 15:02:35.912 091 15512.31 356.04 53153.61 88888.00 2018-04-01 15:02:36.412 091 15512.33 356.07 53153.60 88888.00 2018-04-01 15:02:36.912 091 15512.32 356.09 53153.66 88888.00 2018-04-01 15:02:37.412 091 15512.35 356.11 53153.71 88888.00 2018-04-01 15:02:37.912 091 15512.34 356.16 53153.72 88888.00 2018-04-01 15:02:38.412 091 15512.27 356.18 53153.72 88888.00 2018-04-01 15:02:39.412 091 15512.25 356.19 53153.73 88888.00 2018-04-01 15:02:39.912 091 15512.25 356.21 53153.72 88888.00 2018-04-01 15:02:40.412 091 15512.23 356.20 53153.68 88888.00 2018-04-01 15:02:40.912 091 15512.17 356.25 53153.63 88888.00 2018-04-01 15:02:41.412 091 15512.18 356.27 53153.59 88888.00 2018-04-01 15:02:41.912 091 15512.22 356.28 53153.62 88888.00 2018-04-01 15:02:42.412 091 15512.23 356.28 53153.62 88888.00 2018-04-01 15:02:42.912 091 15512.18 356.30 53153.63 88888.00 2018-04-01 15:02:43.412 091 15512.17 356.36 53153.65 88888.00 2018-04-01 15:02:43.912 091 15512.17 356.42 53153.67 88888.00 2018-04-01 15:02:44.412 091 15512.16 356.42 53153.67 88888.00 2018-04-01 15:02:44.912 091 15512.13 356.44 53153.67 88888.00 2018-04-01 15:02:45.412 091 15512.13 356.46 53153.70 88888.00 2018-04-01 15:02:45.912 091 15512.13 356.49 53153.66 88888.00 2018-04-01 15:02:46.412 091 15512.11 356.52 53153.64 88888.00 2018-04-01 15:02:46.912 091 15512.12 356.55 53153.63 88888.00 2018-04-01 15:02:47.412 091 15512.13 356.58 53153.62 88888.00 2018-04-01 15:02:47.912 091 15512.03 356.61 53153.57 88888.00 2018-04-01 15:02:48.412 091 15511.97 356.64 53153.49 88888.00 2018-04-01 15:02:48.912 091 15511.95 356.67 53153.50 88888.00 2018-04-01 15:02:49.412 091 15511.95 356.71 53153.45 88888.00 2018-04-01 15:02:49.912 091 15511.90 356.76 53153.49 88888.00 2018-04-01 15:02:50.412 091 15511.87 356.76 53153.51 88888.00 2018-04-01 15:02:50.912 091 15511.87 356.76 53153.59 88888.00 2018-04-01 15:02:51.412 091 15511.84 356.80 53153.67 88888.00 2018-04-01 15:02:51.912 091 15511.78 356.80 53153.62 88888.00 2018-04-01 15:02:52.412 091 15511.72 356.84 53153.62 88888.00 2018-04-01 15:02:52.912 091 15511.67 356.87 53153.65 88888.00 2018-04-01 15:02:53.412 091 15511.68 356.97 53153.65 88888.00 2018-04-01 15:02:53.912 091 15511.62 357.01 53153.63 88888.00 2018-04-01 15:02:54.412 091 15511.54 357.03 53153.65 88888.00 2018-04-01 15:02:54.912 091 15511.49 357.04 53153.68 88888.00 2018-04-01 15:02:55.412 091 15511.48 357.06 53153.66 88888.00 2018-04-01 15:02:55.912 091 15511.43 357.08 53153.61 88888.00 2018-04-01 15:02:56.412 091 15511.36 357.11 53153.67 88888.00 2018-04-01 15:02:56.912 091 15511.33 357.12 53153.72 88888.00 2018-04-01 15:02:57.412 091 15511.25 357.14 53153.76 88888.00 2018-04-01 15:02:57.912 091 15511.18 357.14 53153.80 88888.00 2018-04-01 15:02:58.412 091 15511.09 357.19 53153.82 88888.00 2018-04-01 15:02:58.912 091 15511.08 357.29 53153.83 88888.00 2018-04-01 15:02:59.412 091 15511.08 357.30 53153.85 88888.00 2018-04-01 15:02:59.912 091 15510.98 357.32 53153.90 88888.00 2018-04-01 15:03:00.412 091 15510.94 357.34 53153.95 88888.00 2018-04-01 15:03:00.912 091 15510.87 357.37 53153.97 88888.00 2018-04-01 15:03:01.412 091 15510.81 357.40 53153.96 88888.00 2018-04-01 15:03:01.912 091 15510.82 357.42 53154.03 88888.00 2018-04-01 15:03:02.412 091 15510.75 357.46 53154.00 88888.00 2018-04-01 15:03:02.912 091 15510.68 357.47 53154.03 88888.00 2018-04-01 15:03:03.412 091 15510.67 357.42 53154.10 88888.00 2018-04-01 15:03:03.912 091 15510.57 357.47 53154.22 88888.00 2018-04-01 15:03:04.412 091 15510.54 357.47 53154.30 88888.00 2018-04-01 15:03:04.912 091 15510.49 357.48 53154.34 88888.00 2018-04-01 15:03:05.412 091 15510.46 357.49 53154.34 88888.00 2018-04-01 15:03:05.912 091 15510.40 357.46 53154.40 88888.00 2018-04-01 15:03:06.412 091 15510.37 357.40 53154.44 88888.00 2018-04-01 15:03:06.912 091 15510.28 357.38 53154.41 88888.00 2018-04-01 15:03:07.412 091 15510.22 357.34 53154.35 88888.00 2018-04-01 15:03:07.912 091 15510.21 357.32 53154.42 88888.00 2018-04-01 15:03:08.412 091 15510.16 357.29 53154.47 88888.00 2018-04-01 15:03:08.912 091 15510.13 357.20 53154.46 88888.00 2018-04-01 15:03:09.412 091 15510.06 357.12 53154.50 88888.00 2018-04-01 15:03:09.912 091 15510.00 357.05 53154.53 88888.00 2018-04-01 15:03:10.412 091 15510.05 356.99 53154.59 88888.00 2018-04-01 15:03:10.912 091 15510.09 356.94 53154.61 88888.00 2018-04-01 15:03:11.412 091 15510.09 356.87 53154.54 88888.00 2018-04-01 15:03:11.912 091 15510.06 356.81 53154.58 88888.00 2018-04-01 15:03:12.412 091 15510.06 356.76 53154.63 88888.00 2018-04-01 15:03:12.912 091 15510.06 356.68 53154.66 88888.00 2018-04-01 15:03:13.412 091 15510.09 356.62 53154.70 88888.00 2018-04-01 15:03:13.912 091 15510.09 356.56 53154.70 88888.00 2018-04-01 15:03:14.412 091 15510.12 356.45 53154.68 88888.00 2018-04-01 15:03:14.912 091 15510.09 356.34 53154.62 88888.00 2018-04-01 15:03:15.412 091 15510.13 356.26 53154.54 88888.00 2018-04-01 15:03:15.912 091 15510.15 356.19 53154.55 88888.00 2018-04-01 15:03:16.412 091 15510.13 356.08 53154.52 88888.00 2018-04-01 15:03:16.912 091 15510.13 355.94 53154.53 88888.00 2018-04-01 15:03:17.412 091 15510.14 355.85 53154.51 88888.00 2018-04-01 15:03:17.912 091 15510.21 355.81 53154.51 88888.00 2018-04-01 15:03:18.412 091 15510.28 355.71 53154.48 88888.00 2018-04-01 15:03:18.912 091 15510.32 355.58 53154.51 88888.00 2018-04-01 15:03:19.412 091 15510.35 355.48 53154.50 88888.00 2018-04-01 15:03:19.912 091 15510.42 355.37 53154.47 88888.00 2018-04-01 15:03:20.912 091 15510.53 355.20 53154.31 88888.00 2018-04-01 15:03:21.412 091 15510.61 355.09 53154.22 88888.00 2018-04-01 15:03:21.912 091 15510.69 354.96 53154.17 88888.00 2018-04-01 15:03:22.412 091 15510.76 354.87 53154.11 88888.00 2018-04-01 15:03:22.912 091 15510.84 354.79 53154.01 88888.00 2018-04-01 15:03:23.412 091 15510.90 354.69 53153.97 88888.00 2018-04-01 15:03:23.912 091 15510.91 354.59 53153.96 88888.00 2018-04-01 15:03:24.412 091 15510.99 354.48 53153.91 88888.00 2018-04-01 15:03:24.912 091 15511.06 354.40 53153.84 88888.00 2018-04-01 15:03:25.412 091 15511.14 354.31 53153.73 88888.00 2018-04-01 15:03:25.913 091 15511.20 354.21 53153.62 88888.00 2018-04-01 15:03:26.413 091 15511.26 354.17 53153.55 88888.00 2018-04-01 15:03:26.913 091 15511.32 354.03 53153.46 88888.00 2018-04-01 15:03:27.413 091 15511.44 353.95 53153.43 88888.00 2018-04-01 15:03:27.913 091 15511.50 353.97 53153.35 88888.00 2018-04-01 15:03:28.413 091 15511.54 353.90 53153.26 88888.00 2018-04-01 15:03:28.913 091 15511.60 353.84 53153.21 88888.00 2018-04-01 15:03:29.413 091 15511.69 353.76 53153.16 88888.00 2018-04-01 15:03:29.913 091 15511.75 353.73 53152.97 88888.00 2018-04-01 15:03:30.413 091 15511.78 353.66 53152.90 88888.00 2018-04-01 15:03:30.913 091 15511.81 353.60 53152.81 88888.00 2018-04-01 15:03:31.413 091 15511.87 353.58 53152.78 88888.00 2018-04-01 15:03:31.913 091 15511.93 353.55 53152.78 88888.00 2018-04-01 15:03:32.413 091 15511.97 353.47 53152.72 88888.00 2018-04-01 15:03:32.913 091 15512.04 353.35 53152.66 88888.00 2018-04-01 15:03:33.413 091 15512.12 353.32 53152.64 88888.00 2018-04-01 15:03:33.913 091 15512.13 353.29 53152.67 88888.00 2018-04-01 15:03:34.413 091 15512.15 353.25 53152.63 88888.00 2018-04-01 15:03:34.913 091 15512.20 353.23 53152.58 88888.00 2018-04-01 15:03:35.413 091 15512.27 353.21 53152.52 88888.00 2018-04-01 15:03:35.913 091 15512.31 353.14 53152.45 88888.00 2018-04-01 15:03:36.413 091 15512.32 353.07 53152.38 88888.00 2018-04-01 15:03:36.913 091 15512.30 353.06 53152.32 88888.00 2018-04-01 15:03:37.413 091 15512.29 353.08 53152.29 88888.00 2018-04-01 15:03:37.913 091 15512.31 353.06 53152.24 88888.00 2018-04-01 15:03:38.913 091 15512.29 352.97 53152.26 88888.00 2018-04-01 15:03:39.413 091 15512.33 352.98 53152.30 88888.00 2018-04-01 15:03:39.913 091 15512.32 352.99 53152.26 88888.00 2018-04-01 15:03:40.413 091 15512.27 353.01 53152.29 88888.00 2018-04-01 15:03:40.913 091 15512.26 353.05 53152.31 88888.00 2018-04-01 15:03:41.413 091 15512.26 353.04 53152.34 88888.00 2018-04-01 15:03:41.913 091 15512.23 353.05 53152.33 88888.00 2018-04-01 15:03:42.413 091 15512.21 353.10 53152.29 88888.00 2018-04-01 15:03:42.913 091 15512.23 353.09 53152.30 88888.00 2018-04-01 15:03:43.413 091 15512.15 353.08 53152.31 88888.00 2018-04-01 15:03:43.913 091 15512.13 353.06 53152.21 88888.00 2018-04-01 15:03:44.413 091 15512.15 353.07 53152.19 88888.00 2018-04-01 15:03:44.913 091 15512.11 353.09 53152.24 88888.00 2018-04-01 15:03:45.413 091 15512.04 353.12 53152.24 88888.00 2018-04-01 15:03:45.913 091 15511.99 353.10 53152.29 88888.00 2018-04-01 15:03:46.413 091 15511.95 353.10 53152.36 88888.00 2018-04-01 15:03:46.913 091 15511.95 353.07 53152.44 88888.00 2018-04-01 15:03:47.413 091 15511.93 353.13 53152.46 88888.00 2018-04-01 15:03:47.913 091 15511.93 353.22 53152.52 88888.00 2018-04-01 15:03:48.413 091 15511.90 353.32 53152.55 88888.00 2018-04-01 15:03:48.913 091 15511.89 353.40 53152.56 88888.00 2018-04-01 15:03:49.413 091 15511.84 353.44 53152.59 88888.00 2018-04-01 15:03:49.913 091 15511.79 353.40 53152.66 88888.00 2018-04-01 15:03:50.413 091 15511.76 353.39 53152.67 88888.00 2018-04-01 15:03:50.913 091 15511.73 353.36 53152.62 88888.00 2018-04-01 15:03:51.413 091 15511.71 353.42 53152.61 88888.00 2018-04-01 15:03:51.913 091 15511.68 353.55 53152.66 88888.00 2018-04-01 15:03:52.413 091 15511.66 353.62 53152.69 88888.00 2018-04-01 15:03:52.913 091 15511.61 353.62 53152.76 88888.00 2018-04-01 15:03:53.413 091 15511.54 353.64 53152.79 88888.00 2018-04-01 15:03:53.913 091 15511.52 353.68 53152.83 88888.00 2018-04-01 15:03:54.413 091 15511.50 353.74 53152.93 88888.00 2018-04-01 15:03:54.913 091 15511.44 353.79 53152.92 88888.00 2018-04-01 15:03:55.413 091 15511.39 353.79 53152.87 88888.00 2018-04-01 15:03:55.913 091 15511.48 353.85 53152.91 88888.00 2018-04-01 15:03:56.413 091 15511.46 353.90 53152.96 88888.00 2018-04-01 15:03:56.913 091 15511.44 354.00 53152.92 88888.00 2018-04-01 15:03:57.413 091 15511.42 354.04 53152.90 88888.00 2018-04-01 15:03:57.913 091 15511.40 354.05 53152.91 88888.00 2018-04-01 15:03:58.413 091 15511.36 354.16 53152.93 88888.00 2018-04-01 15:03:58.913 091 15511.34 354.23 53152.92 88888.00 2018-04-01 15:03:59.413 091 15511.35 354.27 53152.98 88888.00 2018-04-01 15:03:59.913 091 15511.31 354.34 53153.04 88888.00 2018-04-01 15:04:00.413 091 15511.32 354.38 53153.10 88888.00 2018-04-01 15:04:00.913 091 15511.32 354.45 53153.17 88888.00 2018-04-01 15:04:01.413 091 15511.26 354.55 53153.17 88888.00 2018-04-01 15:04:02.413 091 15511.25 354.59 53153.19 88888.00 2018-04-01 15:04:02.913 091 15511.29 354.62 53153.18 88888.00 2018-04-01 15:04:03.413 091 15511.26 354.68 53153.17 88888.00 2018-04-01 15:04:03.913 091 15511.22 354.74 53153.20 88888.00 2018-04-01 15:04:04.413 091 15511.22 354.72 53153.17 88888.00 2018-04-01 15:04:04.913 091 15511.20 354.77 53153.17 88888.00 2018-04-01 15:04:05.413 091 15511.20 354.81 53153.14 88888.00 2018-04-01 15:04:05.913 091 15511.18 354.87 53153.23 88888.00 2018-04-01 15:04:06.413 091 15511.15 354.88 53153.25 88888.00 2018-04-01 15:04:06.913 091 15511.11 354.90 53153.29 88888.00 2018-04-01 15:04:07.413 091 15511.08 354.97 53153.33 88888.00 2018-04-01 15:04:07.913 091 15511.12 354.95 53153.32 88888.00 2018-04-01 15:04:08.413 091 15511.16 355.02 53153.31 88888.00 2018-04-01 15:04:08.913 091 15511.15 355.04 53153.33 88888.00 2018-04-01 15:04:09.413 091 15511.15 355.07 53153.38 88888.00 2018-04-01 15:04:09.913 091 15511.13 355.03 53153.36 88888.00 2018-04-01 15:04:10.413 091 15511.14 355.08 53153.40 88888.00 2018-04-01 15:04:10.913 091 15511.11 355.08 53153.41 88888.00 2018-04-01 15:04:11.413 091 15511.12 355.09 53153.43 88888.00 2018-04-01 15:04:12.413 091 15511.12 355.08 53153.34 88888.00 2018-04-01 15:04:12.913 091 15511.14 355.07 53153.34 88888.00 2018-04-01 15:04:13.413 091 15511.15 355.11 53153.39 88888.00 2018-04-01 15:04:13.913 091 15511.16 355.08 53153.42 88888.00 2018-04-01 15:04:14.413 091 15511.17 355.07 53153.49 88888.00 2018-04-01 15:04:14.913 091 15511.22 355.09 53153.49 88888.00 2018-04-01 15:04:15.413 091 15511.30 355.12 53153.51 88888.00 2018-04-01 15:04:15.913 091 15511.34 355.04 53153.47 88888.00 2018-04-01 15:04:16.413 091 15511.36 355.05 53153.45 88888.00 2018-04-01 15:04:16.913 091 15511.42 355.05 53153.41 88888.00 2018-04-01 15:04:17.413 091 15511.45 355.06 53153.43 88888.00 2018-04-01 15:04:17.913 091 15511.50 355.04 53153.34 88888.00 2018-04-01 15:04:18.413 091 15511.54 355.04 53153.35 88888.00 2018-04-01 15:04:18.913 091 15511.59 354.99 53153.36 88888.00 2018-04-01 15:04:19.413 091 15511.63 354.95 53153.36 88888.00 2018-04-01 15:04:19.913 091 15511.69 354.91 53153.30 88888.00 2018-04-01 15:04:20.413 091 15511.73 354.86 53153.31 88888.00 2018-04-01 15:04:20.913 091 15511.77 354.81 53153.23 88888.00 2018-04-01 15:04:21.413 091 15511.84 354.73 53153.25 88888.00 2018-04-01 15:04:21.913 091 15511.85 354.74 53153.32 88888.00 2018-04-01 15:04:22.413 091 15511.89 354.76 53153.34 88888.00 2018-04-01 15:04:22.913 091 15511.97 354.71 53153.33 88888.00 2018-04-01 15:04:23.413 091 15512.00 354.64 53153.24 88888.00 2018-04-01 15:04:23.913 091 15512.00 354.61 53153.25 88888.00 2018-04-01 15:04:24.413 091 15512.03 354.61 53153.26 88888.00 2018-04-01 15:04:24.913 091 15512.08 354.59 53153.20 88888.00 2018-04-01 15:04:25.413 091 15512.15 354.56 53153.23 88888.00 2018-04-01 15:04:25.913 091 15512.21 354.54 53153.16 88888.00 2018-04-01 15:04:26.413 091 15512.22 354.48 53153.11 88888.00 2018-04-01 15:04:26.913 091 15512.20 354.48 53153.02 88888.00 2018-04-01 15:04:27.413 091 15512.22 354.44 53152.96 88888.00 2018-04-01 15:04:27.913 091 15512.22 354.40 53152.99 88888.00 2018-04-01 15:04:28.413 091 15512.25 354.42 53153.02 88888.00 2018-04-01 15:04:28.913 091 15512.29 354.33 53152.97 88888.00 2018-04-01 15:04:29.413 091 15512.29 354.29 53152.98 88888.00 2018-04-01 15:04:29.913 091 15512.27 354.34 53153.01 88888.00 2018-04-01 15:04:30.413 091 15512.33 354.28 53152.99 88888.00 2018-04-01 15:04:30.913 091 15512.33 354.26 53152.96 88888.00 2018-04-01 15:04:31.413 091 15512.32 354.33 53152.90 88888.00 2018-04-01 15:04:31.913 091 15512.30 354.27 53152.84 88888.00 2018-04-01 15:04:32.413 091 15512.30 354.20 53152.84 88888.00 2018-04-01 15:04:32.913 091 15512.30 354.21 53152.90 88888.00 2018-04-01 15:04:34.413 091 15512.17 354.23 53152.77 88888.00 2018-04-01 15:04:34.913 091 15512.12 354.22 53152.78 88888.00 2018-04-01 15:04:35.413 091 15512.07 354.21 53152.74 88888.00 2018-04-01 15:04:35.913 091 15512.09 354.23 53152.74 88888.00 2018-04-01 15:04:36.413 091 15512.06 354.29 53152.74 88888.00 2018-04-01 15:04:36.913 091 15512.11 354.29 53152.72 88888.00 2018-04-01 15:04:37.413 091 15512.12 354.26 53152.70 88888.00 2018-04-01 15:04:37.913 091 15512.07 354.26 53152.70 88888.00 2018-04-01 15:04:38.413 091 15512.08 354.31 53152.73 88888.00 2018-04-01 15:04:38.913 091 15512.09 354.27 53152.65 88888.00 2018-04-01 15:04:39.413 091 15512.08 354.26 53152.58 88888.00 2018-04-01 15:04:39.913 091 15512.02 354.31 53152.56 88888.00 2018-04-01 15:04:40.413 091 15512.04 354.38 53152.55 88888.00 2018-04-01 15:04:40.913 091 15512.03 354.37 53152.46 88888.00 2018-04-01 15:04:41.413 091 15511.99 354.37 53152.36 88888.00 2018-04-01 15:04:41.913 091 15511.95 354.44 53152.34 88888.00 2018-04-01 15:04:42.413 091 15511.98 354.46 53152.34 88888.00 2018-04-01 15:04:42.913 091 15511.97 354.44 53152.26 88888.00 2018-04-01 15:04:43.413 091 15511.99 354.42 53152.21 88888.00 2018-04-01 15:04:43.913 091 15511.98 354.46 53152.25 88888.00 2018-04-01 15:04:44.413 091 15512.02 354.52 53152.23 88888.00 2018-04-01 15:04:44.913 091 15512.03 354.53 53152.16 88888.00 2018-04-01 15:04:45.413 091 15512.02 354.51 53152.01 88888.00 2018-04-01 15:04:45.913 091 15511.99 354.48 53151.98 88888.00 2018-04-01 15:04:46.413 091 15511.97 354.46 53151.92 88888.00 2018-04-01 15:04:46.913 091 15511.96 354.40 53151.83 88888.00 2018-04-01 15:04:47.413 091 15511.95 354.37 53151.82 88888.00 2018-04-01 15:04:47.913 091 15511.91 354.27 53151.80 88888.00 2018-04-01 15:04:48.413 091 15511.89 354.19 53151.77 88888.00 2018-04-01 15:04:48.913 091 15511.95 354.13 53151.83 88888.00 2018-04-01 15:04:49.413 091 15512.02 354.09 53151.90 88888.00 2018-04-01 15:04:49.913 091 15512.11 354.09 53151.97 88888.00 2018-04-01 15:04:50.413 091 15512.21 354.04 53152.01 88888.00 2018-04-01 15:04:50.913 091 15512.32 353.97 53152.06 88888.00 2018-04-01 15:04:51.913 091 15512.49 353.86 53152.15 88888.00 2018-04-01 15:04:52.413 091 15512.53 353.82 53152.25 88888.00 2018-04-01 15:04:52.913 091 15512.62 353.79 53152.34 88888.00 2018-04-01 15:04:53.413 091 15512.65 353.76 53152.37 88888.00 2018-04-01 15:04:53.913 091 15512.69 353.68 53152.39 88888.00 2018-04-01 15:04:54.413 091 15512.76 353.64 53152.38 88888.00 2018-04-01 15:04:54.913 091 15512.78 353.58 53152.38 88888.00 2018-04-01 15:04:55.413 091 15512.85 353.52 53152.36 88888.00 2018-04-01 15:04:55.913 091 15512.86 353.48 53152.31 88888.00 2018-04-01 15:04:56.413 091 15512.86 353.49 53152.32 88888.00 2018-04-01 15:04:56.913 091 15512.93 353.47 53152.35 88888.00 2018-04-01 15:04:57.413 091 15512.98 353.42 53152.37 88888.00 2018-04-01 15:04:57.913 091 15513.01 353.38 53152.33 88888.00 2018-04-01 15:04:58.413 091 15513.05 353.30 53152.34 88888.00 2018-04-01 15:04:58.913 091 15513.05 353.23 53152.38 88888.00 2018-04-01 15:04:59.413 091 15513.06 353.18 53152.42 88888.00 2018-04-01 15:04:59.913 091 15513.06 353.18 53152.42 88888.00 2018-04-01 15:05:00.413 091 15513.05 353.23 53152.40 88888.00 2018-04-01 15:05:00.913 091 15513.06 353.26 53152.43 88888.00 2018-04-01 15:05:01.913 091 15513.06 353.29 53152.45 88888.00 2018-04-01 15:05:02.413 091 15513.05 353.30 53152.39 88888.00 2018-04-01 15:05:02.913 091 15513.02 353.30 53152.31 88888.00 2018-04-01 15:05:03.413 091 15513.01 353.32 53152.21 88888.00 2018-04-01 15:05:03.913 091 15513.01 353.38 53152.22 88888.00 2018-04-01 15:05:04.413 091 15512.95 353.36 53152.31 88888.00 2018-04-01 15:05:04.913 091 15512.94 353.40 53152.36 88888.00 2018-04-01 15:05:05.413 091 15512.90 353.42 53152.39 88888.00 2018-04-01 15:05:05.913 091 15512.86 353.45 53152.39 88888.00 2018-04-01 15:05:06.413 091 15512.85 353.47 53152.38 88888.00 2018-04-01 15:05:06.913 091 15512.81 353.47 53152.32 88888.00 2018-04-01 15:05:07.413 091 15512.83 353.44 53152.25 88888.00 2018-04-01 15:05:07.913 091 15512.79 353.35 53152.18 88888.00 2018-04-01 15:05:08.413 091 15512.80 353.36 53152.09 88888.00 2018-04-01 15:05:08.913 091 15512.76 353.36 53152.01 88888.00 2018-04-01 15:05:09.413 091 15512.78 353.31 53151.96 88888.00 2018-04-01 15:05:09.913 091 15512.76 353.33 53151.91 88888.00 2018-04-01 15:05:10.413 091 15512.80 353.33 53151.85 88888.00 2018-04-01 15:05:10.913 091 15512.84 353.36 53151.82 88888.00 2018-04-01 15:05:11.413 091 15512.87 353.50 53151.83 88888.00 2018-04-01 15:05:11.913 091 15512.85 353.59 53151.85 88888.00 2018-04-01 15:05:12.413 091 15512.89 353.68 53151.88 88888.00 2018-04-01 15:05:12.913 091 15512.93 353.78 53151.86 88888.00 2018-04-01 15:05:13.413 091 15512.89 353.91 53151.90 88888.00 2018-04-01 15:05:13.913 091 15512.84 354.00 53151.86 88888.00 2018-04-01 15:05:14.413 091 15512.84 354.08 53151.83 88888.00 2018-04-01 15:05:14.913 091 15512.81 354.12 53151.79 88888.00 2018-04-01 15:05:15.413 091 15512.76 354.19 53151.72 88888.00 2018-04-01 15:05:15.913 091 15512.78 354.22 53151.64 88888.00 2018-04-01 15:05:16.413 091 15512.79 354.28 53151.62 88888.00 2018-04-01 15:05:16.913 091 15512.78 354.44 53151.53 88888.00 2018-04-01 15:05:17.413 091 15512.80 354.62 53151.41 88888.00 2018-04-01 15:05:17.913 091 15512.80 354.68 53151.26 88888.00 2018-04-01 15:05:18.413 091 15512.84 354.66 53151.12 88888.00 2018-04-01 15:05:18.913 091 15512.89 354.69 53150.94 88888.00 2018-04-01 15:05:19.413 091 15512.96 354.74 53150.71 88888.00 2018-04-01 15:05:19.913 091 15513.07 354.86 53150.38 88888.00 2018-04-01 15:05:20.413 091 15513.19 355.04 53150.08 88888.00 2018-04-01 15:05:20.913 091 15513.34 355.30 53149.75 88888.00 2018-04-01 15:05:21.413 091 15513.48 355.59 53149.50 88888.00 2018-04-01 15:05:21.913 091 15513.53 355.90 53149.32 88888.00 2018-04-01 15:05:22.413 091 15513.46 356.15 53149.23 88888.00 2018-04-01 15:05:22.913 091 15513.28 356.28 53149.35 88888.00 2018-04-01 15:05:23.413 091 15513.05 356.34 53149.54 88888.00 2018-04-01 15:05:23.913 091 15512.87 356.36 53149.87 88888.00 2018-04-01 15:05:24.413 091 15512.75 356.29 53150.23 88888.00 2018-04-01 15:05:24.913 091 15512.71 356.17 53150.60 88888.00 2018-04-01 15:05:25.413 091 15512.68 356.03 53150.88 88888.00 2018-04-01 15:05:25.913 091 15512.63 355.94 53151.16 88888.00 2018-04-01 15:05:26.413 091 15512.67 355.92 53151.40 88888.00 2018-04-01 15:05:26.913 091 15512.71 355.85 53151.50 88888.00 2018-04-01 15:05:27.413 091 15512.71 355.76 53151.57 88888.00 2018-04-01 15:05:27.913 091 15512.78 355.77 53151.71 88888.00 2018-04-01 15:05:28.413 091 15512.79 355.80 53151.75 88888.00 2018-04-01 15:05:28.913 091 15512.84 355.76 53151.73 88888.00 2018-04-01 15:05:29.413 091 15512.87 355.78 53151.79 88888.00 2018-04-01 15:05:29.913 091 15512.89 355.74 53151.81 88888.00 2018-04-01 15:05:30.413 091 15512.94 355.71 53151.84 88888.00 2018-04-01 15:05:30.913 091 15512.96 355.74 53151.83 88888.00 2018-04-01 15:05:31.413 091 15512.98 355.74 53151.72 88888.00 2018-04-01 15:05:31.913 091 15512.96 355.73 53151.76 88888.00 2018-04-01 15:05:32.413 091 15512.93 355.74 53151.79 88888.00 2018-04-01 15:05:32.913 091 15513.01 355.73 53151.83 88888.00 2018-04-01 15:05:33.413 091 15512.96 355.75 53151.92 88888.00 2018-04-01 15:05:33.913 091 15512.98 355.73 53151.91 88888.00 2018-04-01 15:05:34.413 091 15512.99 355.67 53151.88 88888.00 2018-04-01 15:05:35.413 091 15512.99 355.74 53151.93 88888.00 2018-04-01 15:05:35.913 091 15513.02 355.69 53151.92 88888.00 2018-04-01 15:05:36.413 091 15513.02 355.76 53151.95 88888.00 2018-04-01 15:05:36.913 091 15512.95 355.81 53151.88 88888.00 2018-04-01 15:05:37.413 091 15512.92 355.80 53151.90 88888.00 2018-04-01 15:05:37.913 091 15512.93 355.81 53151.85 88888.00 2018-04-01 15:05:38.413 091 15512.90 355.77 53151.81 88888.00 2018-04-01 15:05:38.913 091 15512.94 355.78 53151.83 88888.00 2018-04-01 15:05:39.413 091 15512.97 355.77 53151.82 88888.00 2018-04-01 15:05:39.913 091 15512.95 355.76 53151.86 88888.00 2018-04-01 15:05:40.413 091 15512.89 355.80 53151.95 88888.00 2018-04-01 15:05:40.913 091 15512.86 355.83 53151.96 88888.00 2018-04-01 15:05:41.413 091 15512.84 355.83 53151.97 88888.00 2018-04-01 15:05:41.913 091 15512.83 355.85 53152.01 88888.00 2018-04-01 15:05:42.413 091 15512.78 355.80 53152.04 88888.00 2018-04-01 15:05:42.913 091 15512.76 355.81 53152.08 88888.00 2018-04-01 15:05:43.413 091 15512.77 355.86 53152.10 88888.00 2018-04-01 15:05:43.913 091 15512.74 355.89 53152.14 88888.00 2018-04-01 15:05:44.413 091 15512.71 355.93 53152.17 88888.00 2018-04-01 15:05:44.913 091 15512.62 355.94 53152.14 88888.00 2018-04-01 15:05:45.413 091 15512.53 355.97 53152.19 88888.00 2018-04-01 15:05:45.913 091 15512.53 356.00 53152.26 88888.00 2018-04-01 15:05:46.413 091 15512.53 355.99 53152.29 88888.00 2018-04-01 15:05:46.913 091 15512.52 355.99 53152.34 88888.00 2018-04-01 15:05:47.413 091 15512.47 356.02 53152.39 88888.00 2018-04-01 15:05:47.913 091 15512.44 356.03 53152.46 88888.00 2018-04-01 15:05:48.413 091 15512.38 356.03 53152.55 88888.00 2018-04-01 15:05:48.913 091 15512.32 356.09 53152.55 88888.00 2018-04-01 15:05:49.413 091 15512.25 356.12 53152.56 88888.00 2018-04-01 15:05:49.913 091 15512.18 356.19 53152.55 88888.00 2018-04-01 15:05:50.413 091 15512.15 356.13 53152.62 88888.00 2018-04-01 15:05:50.913 091 15512.09 356.19 53152.64 88888.00 2018-04-01 15:05:51.413 091 15512.07 356.21 53152.61 88888.00 2018-04-01 15:05:51.913 091 15512.07 356.25 53152.60 88888.00 2018-04-01 15:05:52.413 091 15512.06 356.27 53152.58 88888.00 2018-04-01 15:05:52.913 091 15512.05 356.29 53152.60 88888.00 2018-04-01 15:05:53.413 091 15512.05 356.32 53152.60 88888.00 2018-04-01 15:05:53.913 091 15512.05 356.32 53152.58 88888.00 2018-04-01 15:05:54.413 091 15512.00 356.41 53152.69 88888.00 2018-04-01 15:05:54.913 091 15512.04 356.38 53152.66 88888.00 2018-04-01 15:05:55.413 091 15512.05 356.35 53152.72 88888.00 2018-04-01 15:05:55.913 091 15512.04 356.37 53152.73 88888.00 2018-04-01 15:05:57.413 091 15512.09 356.43 53152.69 88888.00 2018-04-01 15:05:57.913 091 15512.11 356.47 53152.73 88888.00 2018-04-01 15:05:58.413 091 15512.13 356.52 53152.76 88888.00 2018-04-01 15:05:58.913 091 15512.13 356.52 53152.74 88888.00 2018-04-01 15:05:59.413 091 15512.13 356.51 53152.71 88888.00 2018-04-01 15:05:59.913 091 15512.17 356.53 53152.74 88888.00 2018-04-01 15:06:00.413 091 15512.24 356.58 53152.72 88888.00 2018-04-01 15:06:00.913 091 15512.31 356.59 53152.63 88888.00 2018-04-01 15:06:01.413 091 15512.34 356.65 53152.66 88888.00 2018-04-01 15:06:01.913 091 15512.38 356.67 53152.65 88888.00 2018-04-01 15:06:02.413 091 15512.41 356.63 53152.63 88888.00 2018-04-01 15:06:02.913 091 15512.45 356.64 53152.62 88888.00 2018-04-01 15:06:03.413 091 15512.44 356.68 53152.60 88888.00 2018-04-01 15:06:03.913 091 15512.44 356.67 53152.65 88888.00 2018-04-01 15:06:04.413 091 15512.48 356.64 53152.62 88888.00 2018-04-01 15:06:04.913 091 15512.56 356.68 53152.66 88888.00 2018-04-01 15:06:05.413 091 15512.67 356.71 53152.69 88888.00 2018-04-01 15:06:05.913 091 15512.74 356.68 53152.66 88888.00 2018-04-01 15:06:06.913 091 15512.81 356.75 53152.64 88888.00 2018-04-01 15:06:07.413 091 15512.85 356.77 53152.63 88888.00 2018-04-01 15:06:07.913 091 15512.88 356.81 53152.62 88888.00 2018-04-01 15:06:08.413 091 15512.88 356.82 53152.62 88888.00 2018-04-01 15:06:08.913 091 15512.92 356.81 53152.69 88888.00 2018-04-01 15:06:09.413 091 15512.99 356.77 53152.73 88888.00 2018-04-01 15:06:09.913 091 15513.06 356.78 53152.76 88888.00 2018-04-01 15:06:10.413 091 15512.99 356.80 53152.77 88888.00 2018-04-01 15:06:10.913 091 15513.05 356.77 53152.75 88888.00 2018-04-01 15:06:11.413 091 15513.13 356.80 53152.78 88888.00 2018-04-01 15:06:11.913 091 15513.20 356.85 53152.87 88888.00 2018-04-01 15:06:12.413 091 15513.21 356.79 53152.83 88888.00 2018-04-01 15:06:12.913 091 15513.22 356.80 53152.82 88888.00 2018-04-01 15:06:13.413 091 15513.24 356.80 53152.81 88888.00 2018-04-01 15:06:13.913 091 15513.29 356.80 53152.85 88888.00 2018-04-01 15:06:14.413 091 15513.30 356.84 53152.92 88888.00 2018-04-01 15:06:14.913 091 15513.25 356.79 53152.94 88888.00 2018-04-01 15:06:15.413 091 15513.28 356.79 53152.95 88888.00 2018-04-01 15:06:15.913 091 15513.32 356.80 53153.00 88888.00 2018-04-01 15:06:16.413 091 15513.30 356.84 53153.07 88888.00 2018-04-01 15:06:16.913 091 15513.28 356.85 53153.03 88888.00 2018-04-01 15:06:17.413 091 15513.26 356.86 53153.04 88888.00 2018-04-01 15:06:17.913 091 15513.30 356.84 53153.03 88888.00 2018-04-01 15:06:18.413 091 15513.31 356.80 53153.05 88888.00 2018-04-01 15:06:18.913 091 15513.33 356.80 53153.12 88888.00 2018-04-01 15:06:19.413 091 15513.35 356.76 53153.12 88888.00 2018-04-01 15:06:19.913 091 15513.32 356.70 53153.09 88888.00 2018-04-01 15:06:20.413 091 15513.35 356.64 53153.06 88888.00 2018-04-01 15:06:20.913 091 15513.32 356.65 53153.05 88888.00 2018-04-01 15:06:21.413 091 15513.30 356.65 53153.14 88888.00 2018-04-01 15:06:21.913 091 15513.29 356.63 53153.19 88888.00 2018-04-01 15:06:22.413 091 15513.29 356.60 53153.30 88888.00 2018-04-01 15:06:22.913 091 15513.30 356.53 53153.31 88888.00 2018-04-01 15:06:23.413 091 15513.28 356.50 53153.32 88888.00 2018-04-01 15:06:23.913 091 15513.24 356.49 53153.31 88888.00 2018-04-01 15:06:24.413 091 15513.22 356.46 53153.29 88888.00 2018-04-01 15:06:24.913 091 15513.23 356.43 53153.26 88888.00 2018-04-01 15:06:25.413 091 15513.26 356.37 53153.31 88888.00 2018-04-01 15:06:25.913 091 15513.22 356.30 53153.35 88888.00 2018-04-01 15:06:26.413 091 15513.17 356.25 53153.35 88888.00 2018-04-01 15:06:26.913 091 15513.16 356.24 53153.32 88888.00 2018-04-01 15:06:27.413 091 15513.19 356.18 53153.35 88888.00 2018-04-01 15:06:27.913 091 15513.13 356.12 53153.33 88888.00 2018-04-01 15:06:28.413 091 15513.13 356.03 53153.25 88888.00 2018-04-01 15:06:28.913 091 15513.23 356.00 53153.33 88888.00 2018-04-01 15:06:29.413 091 15513.23 355.94 53153.39 88888.00 2018-04-01 15:06:29.913 091 15513.17 355.87 53153.41 88888.00 2018-04-01 15:06:30.413 091 15513.14 355.82 53153.45 88888.00 2018-04-01 15:06:30.913 091 15513.14 355.76 53153.49 88888.00 2018-04-01 15:06:31.413 091 15513.13 355.73 53153.53 88888.00 2018-04-01 15:06:31.913 091 15513.10 355.67 53153.52 88888.00 2018-04-01 15:06:32.413 091 15513.12 355.58 53153.49 88888.00 2018-04-01 15:06:32.913 091 15513.10 355.54 53153.47 88888.00 2018-04-01 15:06:33.413 091 15513.04 355.48 53153.45 88888.00 2018-04-01 15:06:33.913 091 15513.07 355.47 53153.51 88888.00 2018-04-01 15:06:34.413 091 15513.06 355.38 53153.50 88888.00 2018-04-01 15:06:34.913 091 15513.02 355.32 53153.47 88888.00 2018-04-01 15:06:35.413 091 15513.01 355.31 53153.47 88888.00 2018-04-01 15:06:35.913 091 15512.99 355.29 53153.57 88888.00 2018-04-01 15:06:36.413 091 15512.94 355.22 53153.56 88888.00 2018-04-01 15:06:36.913 091 15512.94 355.20 53153.61 88888.00 2018-04-01 15:06:37.413 091 15512.94 355.17 53153.64 88888.00 2018-04-01 15:06:38.413 091 15512.86 355.16 53153.65 88888.00 2018-04-01 15:06:38.913 091 15512.78 355.12 53153.68 88888.00 2018-04-01 15:06:39.413 091 15512.79 355.11 53153.75 88888.00 2018-04-01 15:06:39.913 091 15512.75 355.06 53153.66 88888.00 2018-04-01 15:06:40.413 091 15512.69 355.03 53153.65 88888.00 2018-04-01 15:06:40.913 091 15512.60 354.98 53153.67 88888.00 2018-04-01 15:06:41.413 091 15512.58 354.97 53153.70 88888.00 2018-04-01 15:06:41.913 091 15512.52 354.94 53153.63 88888.00 2018-04-01 15:06:42.413 091 15512.50 354.90 53153.68 88888.00 2018-04-01 15:06:42.913 091 15512.40 354.88 53153.70 88888.00 2018-04-01 15:06:43.413 091 15512.34 354.85 53153.72 88888.00 2018-04-01 15:06:43.913 091 15512.31 354.83 53153.74 88888.00 2018-04-01 15:06:44.413 091 15512.25 354.85 53153.78 88888.00 2018-04-01 15:06:44.913 091 15512.17 354.82 53153.80 88888.00 2018-04-01 15:06:45.413 091 15512.11 354.80 53153.79 88888.00 2018-04-01 15:06:45.913 091 15512.03 354.77 53153.78 88888.00 2018-04-01 15:06:46.413 091 15511.95 354.78 53153.78 88888.00 2018-04-01 15:06:46.913 091 15511.89 354.77 53153.76 88888.00 2018-04-01 15:06:47.413 091 15511.80 354.73 53153.76 88888.00 2018-04-01 15:06:47.913 091 15511.71 354.72 53153.80 88888.00 2018-04-01 15:06:48.413 091 15511.62 354.80 53153.81 88888.00 2018-04-01 15:06:48.913 091 15511.52 354.78 53153.79 88888.00 2018-04-01 15:06:49.413 091 15511.46 354.76 53153.78 88888.00 2018-04-01 15:06:49.913 091 15511.40 354.76 53153.76 88888.00 2018-04-01 15:06:50.413 091 15511.36 354.74 53153.78 88888.00 2018-04-01 15:06:50.913 091 15511.31 354.80 53153.83 88888.00 2018-04-01 15:06:51.413 091 15511.26 354.83 53153.84 88888.00 2018-04-01 15:06:51.913 091 15511.20 354.82 53153.90 88888.00 2018-04-01 15:06:52.413 091 15511.12 354.87 53153.87 88888.00 2018-04-01 15:06:52.913 091 15511.00 354.92 53153.90 88888.00 2018-04-01 15:06:53.413 091 15510.90 354.95 53153.83 88888.00 2018-04-01 15:06:53.913 091 15510.88 354.98 53153.85 88888.00 2018-04-01 15:06:54.413 091 15510.88 355.00 53153.84 88888.00 2018-04-01 15:06:54.913 091 15510.85 355.07 53153.86 88888.00 2018-04-01 15:06:55.413 091 15510.76 355.14 53153.87 88888.00 2018-04-01 15:06:55.913 091 15510.71 355.18 53153.85 88888.00 2018-04-01 15:06:56.413 091 15510.70 355.20 53153.82 88888.00 2018-04-01 15:06:56.913 091 15510.62 355.32 53153.85 88888.00 2018-04-01 15:06:57.413 091 15510.52 355.39 53153.95 88888.00 2018-04-01 15:06:57.913 091 15510.49 355.43 53154.02 88888.00 2018-04-01 15:06:58.413 091 15510.46 355.49 53154.04 88888.00 2018-04-01 15:06:58.913 091 15510.44 355.56 53154.05 88888.00 2018-04-01 15:06:59.413 091 15510.41 355.60 53154.05 88888.00 2018-04-01 15:06:59.913 091 15510.36 355.65 53154.12 88888.00 2018-04-01 15:07:00.413 091 15510.30 355.74 53154.10 88888.00 2018-04-01 15:07:00.913 091 15510.28 355.83 53154.07 88888.00 2018-04-01 15:07:01.413 091 15510.33 355.93 53154.01 88888.00 2018-04-01 15:07:01.913 091 15510.33 356.01 53154.02 88888.00 2018-04-01 15:07:02.413 091 15510.34 356.04 53154.05 88888.00 2018-04-01 15:07:02.913 091 15510.33 356.07 53154.05 88888.00 2018-04-01 15:07:03.413 091 15510.32 356.10 53153.99 88888.00 2018-04-01 15:07:03.913 091 15510.28 356.17 53154.03 88888.00 2018-04-01 15:07:04.413 091 15510.27 356.20 53154.10 88888.00 2018-04-01 15:07:04.913 091 15510.30 356.21 53154.13 88888.00 2018-04-01 15:07:05.413 091 15510.31 356.24 53154.15 88888.00 2018-04-01 15:07:05.913 091 15510.30 356.27 53154.19 88888.00 2018-04-01 15:07:06.413 091 15510.28 356.28 53154.22 88888.00 2018-04-01 15:07:06.913 091 15510.28 356.30 53154.21 88888.00 2018-04-01 15:07:07.413 091 15510.32 356.33 53154.23 88888.00 2018-04-01 15:07:07.913 091 15510.34 356.37 53154.21 88888.00 2018-04-01 15:07:08.413 091 15510.39 356.35 53154.25 88888.00 2018-04-01 15:07:08.913 091 15510.45 356.33 53154.25 88888.00 2018-04-01 15:07:09.413 091 15510.48 356.33 53154.20 88888.00 2018-04-01 15:07:09.913 091 15510.51 356.34 53154.18 88888.00 2018-04-01 15:07:10.413 091 15510.51 356.28 53154.16 88888.00 2018-04-01 15:07:10.913 091 15510.53 356.26 53154.17 88888.00 2018-04-01 15:07:11.413 091 15510.62 356.25 53154.16 88888.00 2018-04-01 15:07:11.913 091 15510.69 356.21 53154.14 88888.00 2018-04-01 15:07:12.413 091 15510.75 356.18 53154.14 88888.00 2018-04-01 15:07:12.913 091 15510.78 356.17 53154.17 88888.00 2018-04-01 15:07:13.413 091 15510.84 356.12 53154.23 88888.00 2018-04-01 15:07:13.913 091 15510.84 356.07 53154.24 88888.00 2018-04-01 15:07:14.413 091 15510.90 356.04 53154.18 88888.00 2018-04-01 15:07:14.913 091 15510.94 356.00 53154.15 88888.00 2018-04-01 15:07:15.413 091 15510.91 355.95 53154.12 88888.00 2018-04-01 15:07:15.913 091 15510.94 355.92 53154.11 88888.00 2018-04-01 15:07:16.413 091 15510.97 355.86 53154.06 88888.00 2018-04-01 15:07:16.913 091 15510.95 355.80 53154.08 88888.00 2018-04-01 15:07:17.413 091 15510.97 355.77 53154.10 88888.00 2018-04-01 15:07:17.913 091 15511.00 355.74 53154.06 88888.00 2018-04-01 15:07:18.413 091 15510.99 355.68 53154.01 88888.00 2018-04-01 15:07:18.913 091 15510.94 355.64 53153.99 88888.00 2018-04-01 15:07:19.413 091 15510.91 355.63 53154.03 88888.00 2018-04-01 15:07:19.913 091 15510.98 355.54 53154.07 88888.00 2018-04-01 15:07:20.413 091 15510.95 355.47 53154.10 88888.00 2018-04-01 15:07:20.913 091 15510.91 355.40 53154.10 88888.00 2018-04-01 15:07:21.413 091 15510.93 355.42 53154.11 88888.00 2018-04-01 15:07:21.913 091 15510.91 355.40 53154.11 88888.00 2018-04-01 15:07:22.413 091 15510.89 355.38 53154.12 88888.00 2018-04-01 15:07:22.913 091 15510.86 355.37 53154.14 88888.00 2018-04-01 15:07:23.413 091 15510.85 355.31 53154.14 88888.00 2018-04-01 15:07:23.913 091 15510.85 355.28 53154.14 88888.00 2018-04-01 15:07:24.413 091 15510.86 355.20 53154.13 88888.00 2018-04-01 15:07:24.913 091 15510.82 355.18 53154.05 88888.00 2018-04-01 15:07:25.413 091 15510.76 355.16 53154.04 88888.00 2018-04-01 15:07:25.913 091 15510.76 355.13 53154.06 88888.00 2018-04-01 15:07:26.413 091 15510.73 355.09 53154.06 88888.00 2018-04-01 15:07:26.913 091 15510.72 355.09 53154.14 88888.00 2018-04-01 15:07:27.413 091 15510.71 355.06 53154.18 88888.00 2018-04-01 15:07:27.913 091 15510.68 355.04 53154.13 88888.00 2018-04-01 15:07:28.413 091 15510.71 355.04 53154.16 88888.00 2018-04-01 15:07:28.913 091 15510.75 355.03 53154.13 88888.00 2018-04-01 15:07:29.413 091 15510.73 355.07 53154.13 88888.00 2018-04-01 15:07:29.913 091 15510.73 355.06 53154.11 88888.00 2018-04-01 15:07:30.413 091 15510.81 355.04 53154.05 88888.00 2018-04-01 15:07:30.913 091 15510.78 355.04 53154.08 88888.00 2018-04-01 15:07:31.413 091 15510.82 355.02 53154.08 88888.00 2018-04-01 15:07:31.913 091 15510.85 354.98 53154.03 88888.00 2018-04-01 15:07:32.413 091 15510.87 354.96 53153.93 88888.00 2018-04-01 15:07:32.913 091 15510.91 354.94 53153.90 88888.00 2018-04-01 15:07:33.413 091 15510.95 354.89 53153.86 88888.00 2018-04-01 15:07:33.913 091 15510.95 354.91 53153.82 88888.00 2018-04-01 15:07:34.413 091 15510.99 354.89 53153.81 88888.00 2018-04-01 15:07:34.913 091 15511.05 354.90 53153.79 88888.00 2018-04-01 15:07:35.413 091 15511.12 354.85 53153.78 88888.00 2018-04-01 15:07:35.913 091 15511.18 354.87 53153.78 88888.00 2018-04-01 15:07:36.413 091 15511.30 354.85 53153.82 88888.00 2018-04-01 15:07:36.913 091 15511.32 354.88 53153.76 88888.00 2018-04-01 15:07:37.413 091 15511.33 354.82 53153.72 88888.00 2018-04-01 15:07:37.913 091 15511.41 354.78 53153.63 88888.00 2018-04-01 15:07:38.413 091 15511.44 354.72 53153.59 88888.00 2018-04-01 15:07:38.913 091 15511.50 354.71 53153.50 88888.00 2018-04-01 15:07:39.413 091 15511.63 354.73 53153.41 88888.00 2018-04-01 15:07:39.913 091 15511.68 354.77 53153.43 88888.00 2018-04-01 15:07:40.413 091 15511.73 354.73 53153.37 88888.00 2018-04-01 15:07:40.913 091 15511.79 354.76 53153.34 88888.00 2018-04-01 15:07:41.413 091 15511.76 354.74 53153.29 88888.00 2018-04-01 15:07:41.913 091 15511.78 354.68 53153.31 88888.00 2018-04-01 15:07:42.413 091 15511.79 354.68 53153.25 88888.00 2018-04-01 15:07:42.913 091 15511.84 354.64 53153.20 88888.00 2018-04-01 15:07:43.413 091 15511.86 354.65 53153.23 88888.00 2018-04-01 15:07:43.913 091 15511.85 354.64 53153.16 88888.00 2018-04-01 15:07:44.413 091 15511.84 354.64 53153.16 88888.00 2018-04-01 15:07:44.913 091 15511.89 354.66 53153.09 88888.00 2018-04-01 15:07:45.413 091 15511.89 354.70 53153.03 88888.00 2018-04-01 15:07:45.913 091 15511.90 354.72 53153.00 88888.00 2018-04-01 15:07:46.413 091 15511.95 354.69 53152.94 88888.00 2018-04-01 15:07:46.913 091 15511.94 354.71 53152.94 88888.00 2018-04-01 15:07:47.413 091 15511.93 354.77 53152.95 88888.00 2018-04-01 15:07:47.913 091 15511.93 354.71 53152.90 88888.00 2018-04-01 15:07:48.413 091 15511.97 354.81 53152.97 88888.00 2018-04-01 15:07:48.913 091 15511.90 354.87 53152.99 88888.00 2018-04-01 15:07:49.413 091 15511.93 354.88 53152.96 88888.00 2018-04-01 15:07:49.913 091 15511.95 354.97 53152.99 88888.00 2018-04-01 15:07:50.413 091 15511.96 354.96 53152.96 88888.00 2018-04-01 15:07:50.913 091 15511.90 355.00 53152.92 88888.00 2018-04-01 15:07:51.413 091 15511.84 355.05 53152.87 88888.00 2018-04-01 15:07:51.913 091 15511.81 355.07 53152.87 88888.00 2018-04-01 15:07:52.413 091 15511.82 355.11 53152.87 88888.00 2018-04-01 15:07:52.913 091 15511.81 355.11 53152.81 88888.00 2018-04-01 15:07:53.413 091 15511.81 355.18 53152.86 88888.00 2018-04-01 15:07:53.913 091 15511.84 355.18 53152.87 88888.00 2018-04-01 15:07:54.413 091 15511.84 355.22 53152.91 88888.00 2018-04-01 15:07:54.913 091 15511.88 355.28 53152.89 88888.00 2018-04-01 15:07:55.413 091 15511.84 355.33 53152.93 88888.00 2018-04-01 15:07:55.913 091 15511.77 355.39 53152.94 88888.00 2018-04-01 15:07:56.413 091 15511.72 355.41 53152.96 88888.00 2018-04-01 15:07:56.913 091 15511.64 355.44 53152.93 88888.00 2018-04-01 15:07:57.413 091 15511.68 355.47 53152.96 88888.00 2018-04-01 15:07:57.913 091 15511.70 355.51 53153.00 88888.00 2018-04-01 15:07:58.413 091 15511.69 355.57 53152.97 88888.00 2018-04-01 15:07:58.913 091 15511.62 355.60 53152.96 88888.00 2018-04-01 15:07:59.413 091 15511.59 355.65 53152.98 88888.00 2018-04-01 15:07:59.913 091 15511.59 355.71 53153.03 88888.00 2018-04-01 15:08:00.413 091 15511.57 355.72 53152.99 88888.00 2018-04-01 15:08:01.413 091 15511.49 355.81 53153.14 88888.00 2018-04-01 15:08:01.913 091 15511.45 355.82 53153.19 88888.00 2018-04-01 15:08:02.413 091 15511.44 355.86 53153.26 88888.00 2018-04-01 15:08:02.913 091 15511.44 355.90 53153.32 88888.00 2018-04-01 15:08:03.413 091 15511.41 355.93 53153.35 88888.00 2018-04-01 15:08:03.913 091 15511.36 355.97 53153.36 88888.00 2018-04-01 15:08:04.413 091 15511.34 356.01 53153.40 88888.00 2018-04-01 15:08:04.913 091 15511.30 356.06 53153.43 88888.00 2018-04-01 15:08:05.404 091 15511.30 356.10 53153.45 88888.00 2018-04-01 15:08:05.904 091 15511.24 356.13 53153.49 88888.00 2018-04-01 15:08:06.404 091 15511.21 356.15 53153.53 88888.00 2018-04-01 15:08:06.904 091 15511.15 356.13 53153.55 88888.00 2018-04-01 15:08:07.404 091 15511.20 356.12 53153.60 88888.00 2018-04-01 15:08:07.904 091 15511.15 356.12 53153.64 88888.00 2018-04-01 15:08:08.404 091 15511.13 356.16 53153.70 88888.00 2018-04-01 15:08:08.904 091 15511.09 356.19 53153.77 88888.00 2018-04-01 15:08:09.404 091 15511.05 356.19 53153.81 88888.00 2018-04-01 15:08:09.904 091 15511.04 356.12 53153.87 88888.00 2018-04-01 15:08:10.404 091 15511.03 356.13 53153.92 88888.00 2018-04-01 15:08:10.904 091 15511.02 356.17 53153.93 88888.00 2018-04-01 15:08:11.404 091 15510.98 356.16 53154.01 88888.00 2018-04-01 15:08:11.904 091 15510.95 356.15 53154.02 88888.00 2018-04-01 15:08:12.404 091 15510.93 356.12 53154.04 88888.00 2018-04-01 15:08:12.904 091 15510.88 356.07 53154.10 88888.00 2018-04-01 15:08:13.404 091 15510.88 356.04 53154.10 88888.00 2018-04-01 15:08:13.904 091 15510.86 356.07 53154.07 88888.00 2018-04-01 15:08:14.404 091 15510.78 356.01 53154.05 88888.00 2018-04-01 15:08:14.904 091 15510.76 355.94 53154.08 88888.00 2018-04-01 15:08:15.404 091 15510.76 355.90 53154.12 88888.00 2018-04-01 15:08:15.904 091 15510.75 355.87 53154.16 88888.00 2018-04-01 15:08:16.404 091 15510.71 355.82 53154.24 88888.00 2018-04-01 15:08:16.904 091 15510.67 355.77 53154.21 88888.00 2018-04-01 15:08:17.404 091 15510.70 355.76 53154.25 88888.00 2018-04-01 15:08:17.904 091 15510.64 355.74 53154.26 88888.00 2018-04-01 15:08:18.404 091 15510.67 355.66 53154.24 88888.00 2018-04-01 15:08:18.904 091 15510.70 355.61 53154.23 88888.00 2018-04-01 15:08:19.404 091 15510.61 355.58 53154.15 88888.00 2018-04-01 15:08:19.904 091 15510.55 355.57 53154.14 88888.00 2018-04-01 15:08:20.404 091 15510.54 355.55 53154.10 88888.00 2018-04-01 15:08:20.904 091 15510.54 355.51 53154.14 88888.00 2018-04-01 15:08:21.404 091 15510.55 355.49 53154.14 88888.00 2018-04-01 15:08:21.904 091 15510.50 355.48 53154.12 88888.00 2018-04-01 15:08:22.404 091 15510.54 355.44 53154.10 88888.00 2018-04-01 15:08:22.904 091 15510.54 355.42 53154.05 88888.00 2018-04-01 15:08:23.404 091 15510.52 355.41 53154.06 88888.00 2018-04-01 15:08:23.904 091 15510.52 355.42 53154.07 88888.00 2018-04-01 15:08:24.404 091 15510.52 355.43 53154.05 88888.00 2018-04-01 15:08:24.904 091 15510.53 355.43 53154.05 88888.00 2018-04-01 15:08:25.404 091 15510.48 355.43 53153.97 88888.00 2018-04-01 15:08:25.904 091 15510.53 355.43 53153.88 88888.00 2018-04-01 15:08:26.404 091 15510.58 355.40 53153.83 88888.00 2018-04-01 15:08:26.904 091 15510.55 355.41 53153.81 88888.00 2018-04-01 15:08:27.404 091 15510.57 355.46 53153.76 88888.00 2018-04-01 15:08:27.904 091 15510.52 355.44 53153.62 88888.00 2018-04-01 15:08:28.404 091 15510.51 355.43 53153.54 88888.00 2018-04-01 15:08:28.904 091 15510.61 355.40 53153.46 88888.00 2018-04-01 15:08:29.404 091 15510.68 355.39 53153.42 88888.00 2018-04-01 15:08:29.904 091 15510.75 355.44 53153.42 88888.00 2018-04-01 15:08:30.404 091 15510.78 355.43 53153.37 88888.00 2018-04-01 15:08:30.904 091 15510.84 355.49 53153.30 88888.00 2018-04-01 15:08:31.404 091 15510.85 355.52 53153.27 88888.00 2018-04-01 15:08:31.904 091 15510.91 355.56 53153.20 88888.00 2018-04-01 15:08:32.404 091 15510.96 355.49 53153.13 88888.00 2018-04-01 15:08:32.904 091 15511.04 355.54 53153.05 88888.00 2018-04-01 15:08:33.404 091 15511.15 355.57 53153.01 88888.00 2018-04-01 15:08:33.904 091 15511.18 355.59 53152.99 88888.00 2018-04-01 15:08:34.404 091 15511.20 355.59 53152.87 88888.00 2018-04-01 15:08:34.904 091 15511.26 355.64 53152.77 88888.00 2018-04-01 15:08:35.404 091 15511.34 355.67 53152.71 88888.00 2018-04-01 15:08:35.904 091 15511.43 355.75 53152.70 88888.00 2018-04-01 15:08:36.404 091 15511.50 355.74 53152.63 88888.00 2018-04-01 15:08:36.904 091 15511.54 355.76 53152.58 88888.00 2018-04-01 15:08:37.404 091 15511.63 355.78 53152.57 88888.00 2018-04-01 15:08:37.904 091 15511.72 355.82 53152.54 88888.00 2018-04-01 15:08:38.404 091 15511.82 355.84 53152.47 88888.00 2018-04-01 15:08:38.904 091 15511.81 355.80 53152.42 88888.00 2018-04-01 15:08:39.404 091 15511.87 355.83 53152.39 88888.00 2018-04-01 15:08:39.904 091 15512.00 355.85 53152.37 88888.00 2018-04-01 15:08:40.404 091 15512.13 355.91 53152.32 88888.00 2018-04-01 15:08:40.904 091 15512.18 355.90 53152.25 88888.00 2018-04-01 15:08:41.404 091 15512.25 355.89 53152.23 88888.00 2018-04-01 15:08:41.904 091 15512.27 355.85 53152.15 88888.00 2018-04-01 15:08:42.404 091 15512.35 355.85 53152.14 88888.00 2018-04-01 15:08:42.904 091 15512.34 355.87 53152.08 88888.00 2018-04-01 15:08:43.404 091 15512.40 355.87 53152.06 88888.00 2018-04-01 15:08:43.904 091 15512.44 355.93 53152.11 88888.00 2018-04-01 15:08:44.404 091 15512.50 355.90 53152.09 88888.00 2018-04-01 15:08:44.904 091 15512.59 355.86 53152.06 88888.00 2018-04-01 15:08:45.404 091 15512.61 355.90 53152.05 88888.00 2018-04-01 15:08:45.904 091 15512.68 355.89 53152.10 88888.00 2018-04-01 15:08:46.404 091 15512.75 355.85 53152.12 88888.00 2018-04-01 15:08:46.904 091 15512.81 355.84 53152.08 88888.00 2018-04-01 15:08:47.404 091 15512.85 355.82 53152.05 88888.00 2018-04-01 15:08:47.904 091 15512.89 355.78 53152.05 88888.00 2018-04-01 15:08:48.404 091 15512.93 355.74 53152.01 88888.00 2018-04-01 15:08:48.904 091 15512.96 355.76 53151.99 88888.00 2018-04-01 15:08:49.404 091 15512.94 355.68 53151.99 88888.00 2018-04-01 15:08:49.904 091 15513.02 355.65 53152.00 88888.00 2018-04-01 15:08:50.404 091 15513.10 355.64 53152.00 88888.00 2018-04-01 15:08:50.904 091 15513.14 355.60 53152.03 88888.00 2018-04-01 15:08:51.404 091 15513.14 355.64 53152.09 88888.00 2018-04-01 15:08:51.904 091 15513.12 355.61 53152.15 88888.00 2018-04-01 15:08:52.904 091 15513.23 355.58 53152.16 88888.00 2018-04-01 15:08:53.404 091 15513.32 355.55 53152.13 88888.00 2018-04-01 15:08:53.904 091 15513.26 355.52 53152.21 88888.00 2018-04-01 15:08:54.404 091 15513.25 355.55 53152.24 88888.00 2018-04-01 15:08:54.904 091 15513.32 355.50 53152.17 88888.00 2018-04-01 15:08:55.404 091 15513.42 355.50 53152.14 88888.00 2018-04-01 15:08:55.904 091 15513.46 355.49 53152.09 88888.00 2018-04-01 15:08:56.404 091 15513.43 355.40 53152.09 88888.00 2018-04-01 15:08:56.904 091 15513.46 355.43 53152.18 88888.00 2018-04-01 15:08:57.404 091 15513.50 355.41 53152.21 88888.00 2018-04-01 15:08:57.904 091 15513.49 355.39 53152.21 88888.00 2018-04-01 15:08:58.404 091 15513.52 355.37 53152.23 88888.00 2018-04-01 15:08:58.904 091 15513.54 355.32 53152.26 88888.00 2018-04-01 15:08:59.404 091 15513.49 355.28 53152.29 88888.00 2018-04-01 15:08:59.904 091 15513.49 355.29 53152.36 88888.00 2018-04-01 15:09:00.904 091 15513.53 355.25 53152.36 88888.00 2018-04-01 15:09:01.404 091 15513.53 355.23 53152.40 88888.00 2018-04-01 15:09:01.904 091 15513.52 355.13 53152.36 88888.00 2018-04-01 15:09:02.904 091 15513.56 355.15 53152.32 88888.00 2018-04-01 15:09:03.404 091 15513.54 355.12 53152.33 88888.00 2018-04-01 15:09:03.904 091 15513.54 355.12 53152.37 88888.00 2018-04-01 15:09:04.404 091 15513.53 355.06 53152.40 88888.00 2018-04-01 15:09:04.904 091 15513.52 354.99 53152.52 88888.00 2018-04-01 15:09:05.404 091 15513.54 355.00 53152.56 88888.00 2018-04-01 15:09:05.904 091 15513.52 354.97 53152.52 88888.00 2018-04-01 15:09:06.404 091 15513.46 354.94 53152.58 88888.00 2018-04-01 15:09:06.904 091 15513.44 354.96 53152.58 88888.00 2018-04-01 15:09:07.404 091 15513.46 354.96 53152.52 88888.00 2018-04-01 15:09:07.904 091 15513.49 354.91 53152.56 88888.00 2018-04-01 15:09:08.404 091 15513.48 354.91 53152.63 88888.00 2018-04-01 15:09:08.904 091 15513.48 354.87 53152.58 88888.00 2018-04-01 15:09:09.404 091 15513.42 354.85 53152.54 88888.00 2018-04-01 15:09:09.904 091 15513.43 354.85 53152.55 88888.00 2018-04-01 15:09:10.404 091 15513.42 354.78 53152.58 88888.00 2018-04-01 15:09:10.904 091 15513.40 354.80 53152.63 88888.00 2018-04-01 15:09:11.404 091 15513.41 354.82 53152.76 88888.00 2018-04-01 15:09:11.904 091 15513.37 354.77 53152.78 88888.00 2018-04-01 15:09:12.404 091 15513.41 354.69 53152.81 88888.00 2018-04-01 15:09:12.904 091 15513.37 354.65 53152.80 88888.00 2018-04-01 15:09:13.404 091 15513.30 354.59 53152.78 88888.00 2018-04-01 15:09:13.904 091 15513.32 354.57 53152.90 88888.00 2018-04-01 15:09:14.404 091 15513.25 354.55 53152.93 88888.00 2018-04-01 15:09:14.904 091 15513.19 354.51 53152.95 88888.00 2018-04-01 15:09:15.404 091 15513.21 354.50 53153.00 88888.00 2018-04-01 15:09:15.904 091 15513.23 354.43 53152.93 88888.00 2018-04-01 15:09:16.404 091 15513.19 354.35 53152.90 88888.00 2018-04-01 15:09:16.904 091 15513.19 354.35 53153.00 88888.00 2018-04-01 15:09:17.404 091 15513.17 354.33 53153.02 88888.00 2018-04-01 15:09:17.904 091 15513.13 354.28 53153.00 88888.00 2018-04-01 15:09:18.404 091 15513.14 354.29 53153.10 88888.00 2018-04-01 15:09:18.904 091 15513.13 354.28 53153.13 88888.00 2018-04-01 15:09:19.404 091 15513.04 354.21 53153.17 88888.00 2018-04-01 15:09:19.904 091 15513.07 354.16 53153.21 88888.00 2018-04-01 15:09:20.404 091 15513.11 354.04 53153.20 88888.00 2018-04-01 15:09:20.904 091 15513.08 353.95 53153.19 88888.00 2018-04-01 15:09:21.404 091 15513.07 353.97 53153.24 88888.00 2018-04-01 15:09:21.904 091 15513.01 353.99 53153.24 88888.00 2018-04-01 15:09:22.404 091 15513.03 353.94 53153.17 88888.00 2018-04-01 15:09:22.904 091 15513.04 353.92 53153.18 88888.00 2018-04-01 15:09:23.404 091 15513.08 353.90 53153.22 88888.00 2018-04-01 15:09:23.904 091 15513.07 353.78 53153.21 88888.00 2018-04-01 15:09:24.404 091 15513.06 353.77 53153.25 88888.00 2018-04-01 15:09:24.904 091 15513.07 353.79 53153.32 88888.00 2018-04-01 15:09:25.404 091 15513.07 353.73 53153.30 88888.00 2018-04-01 15:09:25.904 091 15513.03 353.64 53153.32 88888.00 2018-04-01 15:09:26.404 091 15512.99 353.64 53153.35 88888.00 2018-04-01 15:09:26.904 091 15513.03 353.67 53153.34 88888.00 2018-04-01 15:09:27.404 091 15513.04 353.60 53153.29 88888.00 2018-04-01 15:09:27.904 091 15513.05 353.58 53153.29 88888.00 2018-04-01 15:09:28.404 091 15513.05 353.57 53153.29 88888.00 2018-04-01 15:09:28.904 091 15512.98 353.51 53153.29 88888.00 2018-04-01 15:09:29.404 091 15512.99 353.39 53153.26 88888.00 2018-04-01 15:09:29.904 091 15513.06 353.36 53153.25 88888.00 2018-04-01 15:09:30.404 091 15513.06 353.43 53153.31 88888.00 2018-04-01 15:09:30.904 091 15513.07 353.43 53153.33 88888.00 2018-04-01 15:09:31.404 091 15513.12 353.41 53153.33 88888.00 2018-04-01 15:09:31.904 091 15513.08 353.44 53153.39 88888.00 2018-04-01 15:09:32.404 091 15513.12 353.45 53153.37 88888.00 2018-04-01 15:09:32.904 091 15513.11 353.39 53153.32 88888.00 2018-04-01 15:09:33.404 091 15513.11 353.33 53153.30 88888.00 2018-04-01 15:09:34.404 091 15513.12 353.29 53153.34 88888.00 2018-04-01 15:09:34.904 091 15513.15 353.21 53153.34 88888.00 2018-04-01 15:09:35.404 091 15513.12 353.13 53153.32 88888.00 2018-04-01 15:09:35.904 091 15513.11 353.12 53153.29 88888.00 2018-04-01 15:09:36.404 091 15513.13 353.14 53153.27 88888.00 2018-04-01 15:09:36.904 091 15513.14 353.13 53153.31 88888.00 2018-04-01 15:09:37.404 091 15513.14 353.06 53153.30 88888.00 2018-04-01 15:09:37.904 091 15513.13 353.06 53153.35 88888.00 2018-04-01 15:09:38.404 091 15513.14 353.00 53153.43 88888.00 2018-04-01 15:09:38.904 091 15513.14 353.00 53153.49 88888.00 2018-04-01 15:09:39.404 091 15513.10 352.98 53153.49 88888.00 2018-04-01 15:09:39.904 091 15513.08 352.91 53153.47 88888.00 2018-04-01 15:09:40.404 091 15513.10 352.84 53153.45 88888.00 2018-04-01 15:09:40.904 091 15513.07 352.82 53153.50 88888.00 2018-04-01 15:09:41.404 091 15513.08 352.83 53153.52 88888.00 2018-04-01 15:09:41.904 091 15513.04 352.79 53153.49 88888.00 2018-04-01 15:09:42.404 091 15513.01 352.73 53153.46 88888.00 2018-04-01 15:09:42.904 091 15512.98 352.66 53153.43 88888.00 2018-04-01 15:09:43.404 091 15513.02 352.64 53153.50 88888.00 2018-04-01 15:09:43.904 091 15512.97 352.67 53153.58 88888.00 2018-04-01 15:09:44.404 091 15512.93 352.62 53153.58 88888.00 2018-04-01 15:09:44.904 091 15512.97 352.56 53153.60 88888.00 2018-04-01 15:09:45.404 091 15512.95 352.46 53153.62 88888.00 2018-04-01 15:09:45.904 091 15512.93 352.40 53153.64 88888.00 2018-04-01 15:09:46.404 091 15512.89 352.36 53153.70 88888.00 2018-04-01 15:09:46.904 091 15512.88 352.34 53153.71 88888.00 2018-04-01 15:09:47.404 091 15512.88 352.32 53153.65 88888.00 2018-04-01 15:09:47.904 091 15512.85 352.29 53153.62 88888.00 2018-04-01 15:09:48.404 091 15512.81 352.23 53153.59 88888.00 2018-04-01 15:09:48.904 091 15512.84 352.14 53153.59 88888.00 2018-04-01 15:09:49.404 091 15512.86 352.10 53153.57 88888.00 2018-04-01 15:09:49.904 091 15512.86 352.10 53153.58 88888.00 2018-04-01 15:09:50.404 091 15512.79 352.10 53153.55 88888.00 2018-04-01 15:09:50.904 091 15512.78 352.11 53153.54 88888.00 2018-04-01 15:09:51.404 091 15512.79 352.08 53153.53 88888.00 2018-04-01 15:09:51.904 091 15512.78 352.03 53153.46 88888.00 2018-04-01 15:09:52.404 091 15512.80 351.93 53153.47 88888.00 2018-04-01 15:09:52.904 091 15512.78 351.88 53153.44 88888.00 2018-04-01 15:09:53.404 091 15512.78 351.89 53153.42 88888.00 2018-04-01 15:09:53.904 091 15512.78 351.89 53153.35 88888.00 2018-04-01 15:09:54.404 091 15512.79 351.89 53153.32 88888.00 2018-04-01 15:09:54.904 091 15512.77 351.88 53153.29 88888.00 2018-04-01 15:09:55.404 091 15512.75 351.92 53153.25 88888.00 2018-04-01 15:09:55.904 091 15512.77 351.96 53153.26 88888.00 2018-04-01 15:09:56.404 091 15512.79 351.96 53153.21 88888.00 2018-04-01 15:09:56.904 091 15512.81 351.96 53153.13 88888.00 2018-04-01 15:09:57.404 091 15512.81 352.03 53153.11 88888.00 2018-04-01 15:09:57.904 091 15512.76 352.08 53153.06 88888.00 2018-04-01 15:09:58.404 091 15512.75 352.09 53153.12 88888.00 2018-04-01 15:09:58.904 091 15512.77 352.14 53153.20 88888.00 2018-04-01 15:09:59.404 091 15512.77 352.21 53153.11 88888.00 2018-04-01 15:09:59.904 091 15512.76 352.30 53153.05 88888.00 2018-04-01 15:10:00.404 091 15512.77 352.34 53153.03 88888.00 2018-04-01 15:10:00.904 091 15512.76 352.34 53153.01 88888.00 2018-04-01 15:10:01.404 091 15512.76 352.37 53152.97 88888.00 2018-04-01 15:10:01.904 091 15512.74 352.35 53152.94 88888.00 2018-04-01 15:10:02.404 091 15512.75 352.35 53152.94 88888.00 2018-04-01 15:10:02.904 091 15512.74 352.48 53152.92 88888.00 2018-04-01 15:10:03.404 091 15512.79 352.52 53152.89 88888.00 2018-04-01 15:10:03.904 091 15512.75 352.55 53152.84 88888.00 2018-04-01 15:10:04.404 091 15512.71 352.61 53152.90 88888.00 2018-04-01 15:10:04.904 091 15512.70 352.69 53153.00 88888.00 2018-04-01 15:10:05.904 091 15512.72 352.86 53153.07 88888.00 2018-04-01 15:10:06.404 091 15512.72 352.90 53153.10 88888.00 2018-04-01 15:10:06.904 091 15512.67 352.90 53153.11 88888.00 2018-04-01 15:10:07.404 091 15512.70 352.87 53153.07 88888.00 2018-04-01 15:10:07.904 091 15512.71 352.86 53153.11 88888.00 2018-04-01 15:10:08.404 091 15512.72 352.90 53153.11 88888.00 2018-04-01 15:10:08.904 091 15512.72 352.99 53153.12 88888.00 2018-04-01 15:10:09.404 091 15512.75 353.06 53153.14 88888.00 2018-04-01 15:10:09.904 091 15512.71 353.04 53153.11 88888.00 2018-04-01 15:10:10.404 091 15512.68 352.96 53153.06 88888.00 2018-04-01 15:10:10.904 091 15512.65 352.93 53153.06 88888.00 2018-04-01 15:10:11.404 091 15512.63 352.96 53153.07 88888.00 2018-04-01 15:10:11.904 091 15512.63 352.98 53153.16 88888.00 2018-04-01 15:10:12.404 091 15512.60 352.99 53153.22 88888.00 2018-04-01 15:10:12.904 091 15512.57 352.97 53153.25 88888.00 2018-04-01 15:10:13.404 091 15512.56 352.91 53153.26 88888.00 2018-04-01 15:10:13.904 091 15512.57 352.88 53153.29 88888.00 2018-04-01 15:10:14.404 091 15512.52 352.86 53153.32 88888.00 2018-04-01 15:10:14.904 091 15512.45 352.89 53153.34 88888.00 2018-04-01 15:10:15.404 091 15512.45 352.87 53153.27 88888.00 2018-04-01 15:10:15.904 091 15512.43 352.80 53153.21 88888.00 2018-04-01 15:10:16.404 091 15512.38 352.73 53153.21 88888.00 2018-04-01 15:10:16.904 091 15512.33 352.69 53153.18 88888.00 2018-04-01 15:10:17.404 091 15512.34 352.67 53153.18 88888.00 2018-04-01 15:10:17.904 091 15512.38 352.69 53153.17 88888.00 2018-04-01 15:10:18.404 091 15512.34 352.72 53153.18 88888.00 2018-04-01 15:10:18.904 091 15512.30 352.64 53153.21 88888.00 2018-04-01 15:10:19.404 091 15512.29 352.56 53153.17 88888.00 2018-04-01 15:10:19.904 091 15512.26 352.50 53153.17 88888.00 2018-04-01 15:10:20.404 091 15512.21 352.50 53153.21 88888.00 2018-04-01 15:10:20.904 091 15512.18 352.55 53153.23 88888.00 2018-04-01 15:10:21.404 091 15512.15 352.56 53153.27 88888.00 2018-04-01 15:10:21.904 091 15512.16 352.52 53153.29 88888.00 2018-04-01 15:10:22.404 091 15512.15 352.50 53153.25 88888.00 2018-04-01 15:10:22.904 091 15512.15 352.49 53153.19 88888.00 2018-04-01 15:10:23.404 091 15512.12 352.48 53153.15 88888.00 2018-04-01 15:10:23.904 091 15512.09 352.48 53153.09 88888.00 2018-04-01 15:10:24.404 091 15512.09 352.48 53153.05 88888.00 2018-04-01 15:10:24.904 091 15512.09 352.45 53153.10 88888.00 2018-04-01 15:10:25.404 091 15512.07 352.48 53153.16 88888.00 2018-04-01 15:10:25.904 091 15512.06 352.50 53153.15 88888.00 2018-04-01 15:10:26.404 091 15512.09 352.55 53153.17 88888.00 2018-04-01 15:10:26.904 091 15512.14 352.57 53153.20 88888.00 2018-04-01 15:10:27.404 091 15512.11 352.61 53153.19 88888.00 2018-04-01 15:10:27.904 091 15512.09 352.63 53153.16 88888.00 2018-04-01 15:10:28.404 091 15512.12 352.67 53153.13 88888.00 2018-04-01 15:10:28.904 091 15512.15 352.66 53153.15 88888.00 2018-04-01 15:10:29.404 091 15512.14 352.70 53153.12 88888.00 2018-04-01 15:10:29.904 091 15512.14 352.71 53153.14 88888.00 2018-04-01 15:10:30.404 091 15512.13 352.71 53153.13 88888.00 2018-04-01 15:10:30.904 091 15512.15 352.76 53153.12 88888.00 2018-04-01 15:10:31.404 091 15512.18 352.80 53153.06 88888.00 2018-04-01 15:10:31.904 091 15512.23 352.84 53153.01 88888.00 2018-04-01 15:10:32.404 091 15512.29 352.82 53153.00 88888.00 2018-04-01 15:10:32.904 091 15512.33 352.84 53152.99 88888.00 2018-04-01 15:10:33.404 091 15512.35 352.88 53153.03 88888.00 2018-04-01 15:10:33.904 091 15512.39 352.89 53153.09 88888.00 2018-04-01 15:10:34.404 091 15512.42 352.97 53153.06 88888.00 2018-04-01 15:10:34.904 091 15512.45 352.98 53153.00 88888.00 2018-04-01 15:10:35.404 091 15512.54 352.93 53152.96 88888.00 2018-04-01 15:10:35.904 091 15512.54 352.92 53152.95 88888.00 2018-04-01 15:10:36.404 091 15512.61 352.92 53152.91 88888.00 2018-04-01 15:10:37.404 091 15512.76 352.97 53152.93 88888.00 2018-04-01 15:10:37.904 091 15512.80 352.97 53152.87 88888.00 2018-04-01 15:10:38.404 091 15512.81 353.00 53152.81 88888.00 2018-04-01 15:10:38.904 091 15512.84 353.01 53152.81 88888.00 2018-04-01 15:10:39.404 091 15512.92 352.99 53152.75 88888.00 2018-04-01 15:10:39.904 091 15512.90 352.93 53152.76 88888.00 2018-04-01 15:10:40.404 091 15512.94 352.90 53152.75 88888.00 2018-04-01 15:10:40.904 091 15512.96 352.89 53152.72 88888.00 2018-04-01 15:10:41.404 091 15512.90 352.88 53152.79 88888.00 2018-04-01 15:10:41.904 091 15512.98 352.92 53152.80 88888.00 2018-04-01 15:10:42.404 091 15513.02 352.98 53152.74 88888.00 2018-04-01 15:10:42.904 091 15513.02 353.02 53152.69 88888.00 2018-04-01 15:10:43.404 091 15513.02 353.01 53152.64 88888.00 2018-04-01 15:10:43.904 091 15513.03 352.96 53152.66 88888.00 2018-04-01 15:10:44.404 091 15513.05 352.98 53152.65 88888.00 2018-04-01 15:10:44.904 091 15513.04 352.98 53152.58 88888.00 2018-04-01 15:10:45.404 091 15513.07 352.96 53152.56 88888.00 2018-04-01 15:10:45.904 091 15513.02 352.98 53152.57 88888.00 2018-04-01 15:10:46.404 091 15513.01 353.00 53152.65 88888.00 2018-04-01 15:10:46.904 091 15513.01 353.08 53152.69 88888.00 2018-04-01 15:10:47.404 091 15513.04 353.14 53152.64 88888.00 2018-04-01 15:10:47.904 091 15513.04 353.18 53152.67 88888.00 2018-04-01 15:10:48.404 091 15512.98 353.18 53152.66 88888.00 2018-04-01 15:10:48.904 091 15513.05 353.15 53152.62 88888.00 2018-04-01 15:10:49.404 091 15513.08 353.14 53152.63 88888.00 2018-04-01 15:10:49.904 091 15513.10 353.16 53152.61 88888.00 2018-04-01 15:10:50.404 091 15513.05 353.19 53152.60 88888.00 2018-04-01 15:10:50.904 091 15512.98 353.23 53152.60 88888.00 2018-04-01 15:10:51.404 091 15512.96 353.29 53152.55 88888.00 2018-04-01 15:10:51.904 091 15512.94 353.32 53152.44 88888.00 2018-04-01 15:10:52.404 091 15513.01 353.33 53152.42 88888.00 2018-04-01 15:10:52.904 091 15513.05 353.39 53152.43 88888.00 2018-04-01 15:10:53.404 091 15513.02 353.40 53152.39 88888.00 2018-04-01 15:10:53.904 091 15513.03 353.38 53152.41 88888.00 2018-04-01 15:10:54.404 091 15513.05 353.40 53152.50 88888.00 2018-04-01 15:10:54.904 091 15513.06 353.49 53152.51 88888.00 2018-04-01 15:10:55.404 091 15513.10 353.58 53152.52 88888.00 2018-04-01 15:10:55.904 091 15513.08 353.60 53152.45 88888.00 2018-04-01 15:10:56.404 091 15513.07 353.60 53152.38 88888.00 2018-04-01 15:10:56.904 091 15513.07 353.61 53152.38 88888.00 2018-04-01 15:10:57.404 091 15513.10 353.65 53152.41 88888.00 2018-04-01 15:10:57.904 091 15513.13 353.69 53152.36 88888.00 2018-04-01 15:10:58.404 091 15513.12 353.76 53152.38 88888.00 2018-04-01 15:10:58.904 091 15513.07 353.82 53152.35 88888.00 2018-04-01 15:10:59.404 091 15513.07 353.86 53152.32 88888.00 2018-04-01 15:10:59.904 091 15513.10 353.85 53152.26 88888.00 2018-04-01 15:11:00.404 091 15513.07 353.79 53152.29 88888.00 2018-04-01 15:11:00.904 091 15513.08 353.79 53152.39 88888.00 2018-04-01 15:11:01.404 091 15513.11 353.91 53152.41 88888.00 2018-04-01 15:11:01.904 091 15513.08 353.96 53152.41 88888.00 2018-04-01 15:11:02.404 091 15513.08 354.01 53152.37 88888.00 2018-04-01 15:11:02.904 091 15513.12 354.08 53152.31 88888.00 2018-04-01 15:11:03.404 091 15513.16 354.12 53152.32 88888.00 2018-04-01 15:11:03.904 091 15513.12 354.18 53152.37 88888.00 2018-04-01 15:11:04.404 091 15513.10 354.23 53152.36 88888.00 2018-04-01 15:11:04.904 091 15513.08 354.26 53152.38 88888.00 2018-04-01 15:11:05.404 091 15513.10 354.28 53152.34 88888.00 2018-04-01 15:11:05.904 091 15513.07 354.36 53152.35 88888.00 2018-04-01 15:11:06.404 091 15513.07 354.43 53152.44 88888.00 2018-04-01 15:11:06.904 091 15513.08 354.45 53152.42 88888.00 2018-04-01 15:11:07.404 091 15513.10 354.48 53152.42 88888.00 2018-04-01 15:11:07.904 091 15513.05 354.56 53152.52 88888.00 2018-04-01 15:11:08.404 091 15513.05 354.64 53152.55 88888.00 2018-04-01 15:11:08.904 091 15513.06 354.62 53152.57 88888.00 2018-04-01 15:11:09.404 091 15513.10 354.66 53152.60 88888.00 2018-04-01 15:11:09.904 091 15513.11 354.70 53152.62 88888.00 2018-04-01 15:11:10.404 091 15513.14 354.66 53152.60 88888.00 2018-04-01 15:11:10.904 091 15513.11 354.68 53152.63 88888.00 2018-04-01 15:11:11.404 091 15513.10 354.71 53152.74 88888.00 2018-04-01 15:11:11.904 091 15513.10 354.68 53152.74 88888.00 2018-04-01 15:11:12.404 091 15513.11 354.72 53152.75 88888.00 2018-04-01 15:11:12.904 091 15513.10 354.71 53152.76 88888.00 2018-04-01 15:11:13.404 091 15513.06 354.69 53152.77 88888.00 2018-04-01 15:11:13.904 091 15513.07 354.72 53152.83 88888.00 2018-04-01 15:11:14.404 091 15513.10 354.72 53152.91 88888.00 2018-04-01 15:11:14.904 091 15513.13 354.71 53152.96 88888.00 2018-04-01 15:11:15.404 091 15513.14 354.72 53153.04 88888.00 2018-04-01 15:11:15.904 091 15513.14 354.70 53153.09 88888.00 2018-04-01 15:11:16.404 091 15513.11 354.70 53153.21 88888.00 2018-04-01 15:11:16.904 091 15513.15 354.71 53153.24 88888.00 2018-04-01 15:11:17.404 091 15513.17 354.62 53153.16 88888.00 2018-04-01 15:11:17.904 091 15513.21 354.59 53153.17 88888.00 2018-04-01 15:11:18.904 091 15513.11 354.55 53153.22 88888.00 2018-04-01 15:11:19.404 091 15513.16 354.59 53153.24 88888.00 2018-04-01 15:11:19.904 091 15513.12 354.57 53153.29 88888.00 2018-04-01 15:11:20.404 091 15513.17 354.59 53153.37 88888.00 2018-04-01 15:11:20.904 091 15513.19 354.54 53153.37 88888.00 2018-04-01 15:11:21.404 091 15513.17 354.53 53153.43 88888.00 2018-04-01 15:11:21.904 091 15513.13 354.48 53153.49 88888.00 2018-04-01 15:11:22.404 091 15513.16 354.48 53153.45 88888.00 2018-04-01 15:11:22.904 091 15513.13 354.51 53153.43 88888.00 2018-04-01 15:11:23.404 091 15513.12 354.47 53153.47 88888.00 2018-04-01 15:11:23.904 091 15513.07 354.50 53153.52 88888.00 2018-04-01 15:11:24.404 091 15513.12 354.43 53153.52 88888.00 2018-04-01 15:11:24.904 091 15513.13 354.39 53153.52 88888.00 2018-04-01 15:11:25.404 091 15513.10 354.38 53153.53 88888.00 2018-04-01 15:11:25.904 091 15513.06 354.31 53153.54 88888.00 2018-04-01 15:11:26.404 091 15513.10 354.33 53153.57 88888.00 2018-04-01 15:11:26.904 091 15513.04 354.27 53153.57 88888.00 2018-04-01 15:11:27.404 091 15513.03 354.27 53153.62 88888.00 2018-04-01 15:11:27.904 091 15512.99 354.31 53153.63 88888.00 2018-04-01 15:11:28.904 091 15513.04 354.29 53153.62 88888.00 2018-04-01 15:11:29.404 091 15513.05 354.23 53153.59 88888.00 2018-04-01 15:11:29.904 091 15513.04 354.20 53153.59 88888.00 2018-04-01 15:11:30.404 091 15513.03 354.11 53153.59 88888.00 2018-04-01 15:11:30.904 091 15513.02 354.05 53153.59 88888.00 2018-04-01 15:11:31.404 091 15513.06 354.04 53153.56 88888.00 2018-04-01 15:11:31.904 091 15513.12 353.97 53153.52 88888.00 2018-04-01 15:11:32.404 091 15513.06 353.96 53153.50 88888.00 2018-04-01 15:11:32.904 091 15513.10 353.94 53153.45 88888.00 2018-04-01 15:11:33.404 091 15513.13 353.84 53153.40 88888.00 2018-04-01 15:11:33.904 091 15513.11 353.81 53153.44 88888.00 2018-04-01 15:11:34.404 091 15513.10 353.76 53153.55 88888.00 2018-04-01 15:11:34.904 091 15513.08 353.65 53153.54 88888.00 2018-04-01 15:11:35.404 091 15513.10 353.58 53153.50 88888.00 2018-04-01 15:11:35.904 091 15513.14 353.56 53153.49 88888.00 2018-04-01 15:11:36.404 091 15513.13 353.44 53153.44 88888.00 2018-04-01 15:11:36.904 091 15513.17 353.39 53153.40 88888.00 2018-04-01 15:11:37.404 091 15513.17 353.31 53153.38 88888.00 2018-04-01 15:11:37.904 091 15513.15 353.24 53153.33 88888.00 2018-04-01 15:11:38.404 091 15513.16 353.17 53153.27 88888.00 2018-04-01 15:11:38.904 091 15513.16 353.05 53153.24 88888.00 2018-04-01 15:11:39.404 091 15513.16 352.96 53153.26 88888.00 2018-04-01 15:11:39.904 091 15513.16 352.92 53153.25 88888.00 2018-04-01 15:11:40.404 091 15513.21 352.89 53153.26 88888.00 2018-04-01 15:11:40.904 091 15513.20 352.81 53153.30 88888.00 2018-04-01 15:11:41.404 091 15513.19 352.70 53153.34 88888.00 2018-04-01 15:11:41.904 091 15513.21 352.60 53153.37 88888.00 2018-04-01 15:11:42.404 091 15513.20 352.50 53153.38 88888.00 2018-04-01 15:11:42.904 091 15513.21 352.47 53153.39 88888.00 2018-04-01 15:11:43.404 091 15513.13 352.41 53153.41 88888.00 2018-04-01 15:11:43.904 091 15513.14 352.38 53153.36 88888.00 2018-04-01 15:11:44.404 091 15513.12 352.30 53153.34 88888.00 2018-04-01 15:11:44.904 091 15513.12 352.22 53153.29 88888.00 2018-04-01 15:11:45.404 091 15513.04 352.12 53153.31 88888.00 2018-04-01 15:11:45.904 091 15512.99 352.04 53153.26 88888.00 2018-04-01 15:11:46.404 091 15513.03 351.96 53153.24 88888.00 2018-04-01 15:11:46.904 091 15513.06 351.92 53153.27 88888.00 2018-04-01 15:11:47.404 091 15512.98 351.86 53153.31 88888.00 2018-04-01 15:11:47.904 091 15512.94 351.81 53153.34 88888.00 2018-04-01 15:11:48.404 091 15512.97 351.74 53153.34 88888.00 2018-04-01 15:11:48.904 091 15512.97 351.71 53153.40 88888.00 2018-04-01 15:11:49.404 091 15512.94 351.70 53153.41 88888.00 2018-04-01 15:11:49.904 091 15512.94 351.69 53153.50 88888.00 2018-04-01 15:11:50.404 091 15512.89 351.71 53153.49 88888.00 2018-04-01 15:11:50.904 091 15512.83 351.70 53153.46 88888.00 2018-04-01 15:11:51.404 091 15512.75 351.71 53153.50 88888.00 2018-04-01 15:11:51.904 091 15512.70 351.70 53153.54 88888.00 2018-04-01 15:11:52.404 091 15512.71 351.71 53153.54 88888.00 2018-04-01 15:11:52.904 091 15512.68 351.70 53153.49 88888.00 2018-04-01 15:11:53.404 091 15512.69 351.70 53153.46 88888.00 2018-04-01 15:11:53.904 091 15512.65 351.71 53153.45 88888.00 2018-04-01 15:11:54.404 091 15512.60 351.71 53153.46 88888.00 2018-04-01 15:11:54.904 091 15512.61 351.70 53153.51 88888.00 2018-04-01 15:11:55.404 091 15512.57 351.66 53153.51 88888.00 2018-04-01 15:11:55.904 091 15512.51 351.66 53153.54 88888.00 2018-04-01 15:11:56.404 091 15512.50 351.66 53153.57 88888.00 2018-04-01 15:11:56.904 091 15512.48 351.68 53153.61 88888.00 2018-04-01 15:11:57.404 091 15512.43 351.67 53153.64 88888.00 2018-04-01 15:11:57.904 091 15512.38 351.70 53153.61 88888.00 2018-04-01 15:11:58.404 091 15512.39 351.74 53153.62 88888.00 2018-04-01 15:11:58.904 091 15512.38 351.75 53153.64 88888.00 2018-04-01 15:11:59.404 091 15512.31 351.75 53153.63 88888.00 2018-04-01 15:12:00.404 091 15512.27 351.78 53153.56 88888.00 2018-04-01 15:12:00.904 091 15512.22 351.83 53153.59 88888.00 2018-04-01 15:12:01.404 091 15512.16 351.86 53153.64 88888.00 2018-04-01 15:12:01.904 091 15512.21 351.89 53153.64 88888.00 2018-04-01 15:12:02.404 091 15512.15 351.91 53153.67 88888.00 2018-04-01 15:12:02.904 091 15512.08 351.91 53153.63 88888.00 2018-04-01 15:12:03.404 091 15512.05 351.92 53153.63 88888.00 2018-04-01 15:12:03.904 091 15512.05 351.94 53153.72 88888.00 2018-04-01 15:12:04.404 091 15512.03 351.97 53153.73 88888.00 2018-04-01 15:12:04.904 091 15512.04 352.03 53153.76 88888.00 2018-04-01 15:12:05.404 091 15511.95 352.11 53153.76 88888.00 2018-04-01 15:12:05.904 091 15511.93 352.14 53153.72 88888.00 2018-04-01 15:12:06.404 091 15511.87 352.18 53153.64 88888.00 2018-04-01 15:12:06.904 091 15511.81 352.15 53153.58 88888.00 2018-04-01 15:12:07.404 091 15511.77 352.17 53153.55 88888.00 2018-04-01 15:12:07.904 091 15511.75 352.22 53153.56 88888.00 2018-04-01 15:12:08.404 091 15511.76 352.26 53153.60 88888.00 2018-04-01 15:12:08.904 091 15511.76 352.30 53153.67 88888.00 2018-04-01 15:12:09.404 091 15511.76 352.37 53153.70 88888.00 2018-04-01 15:12:10.404 091 15511.72 352.49 53153.72 88888.00 2018-04-01 15:12:10.904 091 15511.66 352.54 53153.73 88888.00 2018-04-01 15:12:11.404 091 15511.62 352.66 53153.73 88888.00 2018-04-01 15:12:11.904 091 15511.59 352.74 53153.68 88888.00 2018-04-01 15:12:12.404 091 15511.62 352.82 53153.67 88888.00 2018-04-01 15:12:12.904 091 15511.64 352.88 53153.66 88888.00 2018-04-01 15:12:13.404 091 15511.64 352.96 53153.70 88888.00 2018-04-01 15:12:13.904 091 15511.63 353.05 53153.68 88888.00 2018-04-01 15:12:14.404 091 15511.61 353.12 53153.65 88888.00 2018-04-01 15:12:14.904 091 15511.59 353.15 53153.61 88888.00 2018-04-01 15:12:15.404 091 15511.63 353.22 53153.66 88888.00 2018-04-01 15:12:15.904 091 15511.63 353.33 53153.76 88888.00 2018-04-01 15:12:16.404 091 15511.63 353.38 53153.83 88888.00 2018-04-01 15:12:16.904 091 15511.62 353.47 53153.92 88888.00 2018-04-01 15:12:17.404 091 15511.66 353.51 53153.93 88888.00 2018-04-01 15:12:17.904 091 15511.68 353.55 53153.94 88888.00 2018-04-01 15:12:18.404 091 15511.67 353.62 53153.94 88888.00 2018-04-01 15:12:18.904 091 15511.73 353.66 53153.99 88888.00 2018-04-01 15:12:19.404 091 15511.76 353.65 53154.01 88888.00 2018-04-01 15:12:19.904 091 15511.76 353.75 53154.06 88888.00 2018-04-01 15:12:20.404 091 15511.72 353.79 53154.01 88888.00 2018-04-01 15:12:20.904 091 15511.69 353.83 53154.01 88888.00 2018-04-01 15:12:21.404 091 15511.63 353.83 53154.07 88888.00 2018-04-01 15:12:21.904 091 15511.72 353.88 53154.12 88888.00 2018-04-01 15:12:22.404 091 15511.76 353.99 53154.14 88888.00 2018-04-01 15:12:22.904 091 15511.78 354.00 53154.16 88888.00 2018-04-01 15:12:23.404 091 15511.76 354.05 53154.24 88888.00 2018-04-01 15:12:23.904 091 15511.70 354.01 53154.30 88888.00 2018-04-01 15:12:24.404 091 15511.72 354.02 53154.40 88888.00 2018-04-01 15:12:24.904 091 15511.80 354.00 53154.37 88888.00 2018-04-01 15:12:25.404 091 15511.82 354.02 53154.43 88888.00 2018-04-01 15:12:25.904 091 15511.80 354.00 53154.45 88888.00 2018-04-01 15:12:26.404 091 15511.80 354.02 53154.45 88888.00 2018-04-01 15:12:26.904 091 15511.80 354.00 53154.47 88888.00 2018-04-01 15:12:27.404 091 15511.75 353.99 53154.50 88888.00 2018-04-01 15:12:27.904 091 15511.77 353.99 53154.45 88888.00 2018-04-01 15:12:28.404 091 15511.80 354.01 53154.53 88888.00 2018-04-01 15:12:28.904 091 15511.79 353.94 53154.51 88888.00 2018-04-01 15:12:29.404 091 15511.78 353.95 53154.52 88888.00 2018-04-01 15:12:29.904 091 15511.79 353.88 53154.54 88888.00 2018-04-01 15:12:30.404 091 15511.78 353.83 53154.61 88888.00 2018-04-01 15:12:30.904 091 15511.78 353.70 53154.63 88888.00 2018-04-01 15:12:31.404 091 15511.78 353.65 53154.62 88888.00 2018-04-01 15:12:31.904 091 15511.79 353.61 53154.60 88888.00 2018-04-01 15:12:32.404 091 15511.79 353.55 53154.66 88888.00 2018-04-01 15:12:32.904 091 15511.76 353.44 53154.66 88888.00 2018-04-01 15:12:33.404 091 15511.76 353.44 53154.63 88888.00 2018-04-01 15:12:33.904 091 15511.78 353.40 53154.64 88888.00 2018-04-01 15:12:34.404 091 15511.77 353.32 53154.61 88888.00 2018-04-01 15:12:34.904 091 15511.71 353.35 53154.60 88888.00 2018-04-01 15:12:35.404 091 15511.76 353.24 53154.63 88888.00 2018-04-01 15:12:35.904 091 15511.75 353.14 53154.66 88888.00 2018-04-01 15:12:36.404 091 15511.76 353.01 53154.65 88888.00 2018-04-01 15:12:36.904 091 15511.80 352.95 53154.66 88888.00 2018-04-01 15:12:37.404 091 15511.79 352.93 53154.64 88888.00 2018-04-01 15:12:37.904 091 15511.80 352.79 53154.62 88888.00 2018-04-01 15:12:38.404 091 15511.82 352.72 53154.68 88888.00 2018-04-01 15:12:38.904 091 15511.84 352.72 53154.68 88888.00 2018-04-01 15:12:39.404 091 15511.85 352.71 53154.66 88888.00 2018-04-01 15:12:39.904 091 15511.88 352.70 53154.63 88888.00 2018-04-01 15:12:40.404 091 15511.88 352.62 53154.59 88888.00 2018-04-01 15:12:40.904 091 15511.85 352.50 53154.56 88888.00 2018-04-01 15:12:41.904 091 15511.78 352.37 53154.46 88888.00 2018-04-01 15:12:42.404 091 15511.75 352.24 53154.43 88888.00 2018-04-01 15:12:42.904 091 15511.79 352.19 53154.46 88888.00 2018-04-01 15:12:43.404 091 15511.81 352.14 53154.50 88888.00 2018-04-01 15:12:43.904 091 15511.77 352.03 53154.50 88888.00 2018-04-01 15:12:44.404 091 15511.73 351.95 53154.47 88888.00 2018-04-01 15:12:44.904 091 15511.67 351.86 53154.48 88888.00 2018-04-01 15:12:45.404 091 15511.62 351.78 53154.52 88888.00 2018-04-01 15:12:45.904 091 15511.67 351.75 53154.50 88888.00 2018-04-01 15:12:46.404 091 15511.67 351.69 53154.50 88888.00 2018-04-01 15:12:46.905 091 15511.59 351.62 53154.42 88888.00 2018-04-01 15:12:47.405 091 15511.54 351.58 53154.40 88888.00 2018-04-01 15:12:47.905 091 15511.52 351.50 53154.41 88888.00 2018-04-01 15:12:48.405 091 15511.48 351.50 53154.36 88888.00 2018-04-01 15:12:48.905 091 15511.42 351.48 53154.26 88888.00 2018-04-01 15:12:49.405 091 15511.45 351.44 53154.18 88888.00 2018-04-01 15:12:49.905 091 15511.39 351.42 53154.19 88888.00 2018-04-01 15:12:50.405 091 15511.34 351.29 53154.20 88888.00 2018-04-01 15:12:50.905 091 15511.34 351.28 53154.15 88888.00 2018-04-01 15:12:51.405 091 15511.36 351.29 53154.16 88888.00 2018-04-01 15:12:51.905 091 15511.39 351.27 53154.16 88888.00 2018-04-01 15:12:52.405 091 15511.42 351.27 53154.22 88888.00 2018-04-01 15:12:52.905 091 15511.41 351.29 53154.25 88888.00 2018-04-01 15:12:53.405 091 15511.39 351.29 53154.22 88888.00 2018-04-01 15:12:53.905 091 15511.39 351.29 53154.18 88888.00 2018-04-01 15:12:54.405 091 15511.41 351.31 53154.15 88888.00 2018-04-01 15:12:54.905 091 15511.41 351.33 53154.05 88888.00 2018-04-01 15:12:55.405 091 15511.40 351.33 53153.97 88888.00 2018-04-01 15:12:55.905 091 15511.43 351.34 53153.87 88888.00 2018-04-01 15:12:56.405 091 15511.43 351.34 53153.84 88888.00 2018-04-01 15:12:56.905 091 15511.45 351.34 53153.77 88888.00 2018-04-01 15:12:57.405 091 15511.49 351.39 53153.78 88888.00 2018-04-01 15:12:57.905 091 15511.53 351.40 53153.79 88888.00 2018-04-01 15:12:58.405 091 15511.55 351.43 53153.82 88888.00 2018-04-01 15:12:58.905 091 15511.59 351.48 53153.77 88888.00 2018-04-01 15:12:59.405 091 15511.63 351.51 53153.78 88888.00 2018-04-01 15:12:59.905 091 15511.64 351.59 53153.76 88888.00 2018-04-01 15:13:00.405 091 15511.69 351.62 53153.68 88888.00 2018-04-01 15:13:00.905 091 15511.71 351.68 53153.62 88888.00 2018-04-01 15:13:01.405 091 15511.79 351.71 53153.61 88888.00 2018-04-01 15:13:01.905 091 15511.78 351.74 53153.59 88888.00 2018-04-01 15:13:02.405 091 15511.73 351.78 53153.51 88888.00 2018-04-01 15:13:02.905 091 15511.78 351.83 53153.41 88888.00 2018-04-01 15:13:03.405 091 15511.86 351.85 53153.36 88888.00 2018-04-01 15:13:03.905 091 15511.95 351.89 53153.32 88888.00 2018-04-01 15:13:04.405 091 15511.95 351.94 53153.29 88888.00 2018-04-01 15:13:04.905 091 15511.97 351.98 53153.27 88888.00 2018-04-01 15:13:05.405 091 15512.02 352.03 53153.25 88888.00 2018-04-01 15:13:05.905 091 15512.04 352.04 53153.25 88888.00 2018-04-01 15:13:06.405 091 15512.12 352.06 53153.20 88888.00 2018-04-01 15:13:06.905 091 15512.12 352.10 53153.13 88888.00 2018-04-01 15:13:07.405 091 15512.14 352.17 53153.10 88888.00 2018-04-01 15:13:07.905 091 15512.15 352.23 53153.10 88888.00 2018-04-01 15:13:08.405 091 15512.17 352.30 53153.06 88888.00 2018-04-01 15:13:08.905 091 15512.24 352.38 53153.07 88888.00 2018-04-01 15:13:09.405 091 15512.25 352.45 53153.04 88888.00 2018-04-01 15:13:09.905 091 15512.24 352.52 53152.92 88888.00 2018-04-01 15:13:10.405 091 15512.26 352.55 53152.83 88888.00 2018-04-01 15:13:10.905 091 15512.31 352.58 53152.79 88888.00 2018-04-01 15:13:11.405 091 15512.34 352.65 53152.77 88888.00 2018-04-01 15:13:11.905 091 15512.39 352.65 53152.82 88888.00 2018-04-01 15:13:12.405 091 15512.36 352.69 53152.80 88888.00 2018-04-01 15:13:13.405 091 15512.39 352.84 53152.80 88888.00 2018-04-01 15:13:13.905 091 15512.42 352.91 53152.79 88888.00 2018-04-01 15:13:14.405 091 15512.42 352.99 53152.82 88888.00 2018-04-01 15:13:14.905 091 15512.42 353.07 53152.84 88888.00 2018-04-01 15:13:15.405 091 15512.44 353.16 53152.81 88888.00 2018-04-01 15:13:15.905 091 15512.49 353.22 53152.82 88888.00 2018-04-01 15:13:16.405 091 15512.50 353.24 53152.77 88888.00 2018-04-01 15:13:16.905 091 15512.50 353.25 53152.71 88888.00 2018-04-01 15:13:17.405 091 15512.51 353.33 53152.74 88888.00 2018-04-01 15:13:17.905 091 15512.51 353.43 53152.81 88888.00 2018-04-01 15:13:18.405 091 15512.56 353.51 53152.82 88888.00 2018-04-01 15:13:18.905 091 15512.59 353.57 53152.83 88888.00 2018-04-01 15:13:19.405 091 15512.54 353.58 53152.83 88888.00 2018-04-01 15:13:19.905 091 15512.58 353.64 53152.93 88888.00 2018-04-01 15:13:20.405 091 15512.60 353.73 53152.99 88888.00 2018-04-01 15:13:20.905 091 15512.54 353.79 53153.00 88888.00 2018-04-01 15:13:21.405 091 15512.62 353.77 53153.00 88888.00 2018-04-01 15:13:21.905 091 15512.66 353.84 53153.01 88888.00 2018-04-01 15:13:22.405 091 15512.63 353.90 53152.96 88888.00 2018-04-01 15:13:23.405 091 15512.70 353.90 53152.93 88888.00 2018-04-01 15:13:23.905 091 15512.70 353.90 53152.98 88888.00 2018-04-01 15:13:24.405 091 15512.74 353.96 53153.00 88888.00 2018-04-01 15:13:24.905 091 15512.72 353.97 53152.95 88888.00 2018-04-01 15:13:25.405 091 15512.69 353.94 53152.91 88888.00 2018-04-01 15:13:25.905 091 15512.77 353.93 53152.99 88888.00 2018-04-01 15:13:26.405 091 15512.83 353.94 53152.97 88888.00 2018-04-01 15:13:26.905 091 15512.88 353.94 53152.94 88888.00 2018-04-01 15:13:27.405 091 15512.87 353.92 53152.98 88888.00 2018-04-01 15:13:27.905 091 15512.92 353.95 53153.03 88888.00 2018-04-01 15:13:28.405 091 15512.92 353.95 53152.96 88888.00 2018-04-01 15:13:28.905 091 15512.90 353.87 53152.92 88888.00 2018-04-01 15:13:29.405 091 15512.99 353.86 53152.93 88888.00 2018-04-01 15:13:29.905 091 15512.97 353.91 53152.92 88888.00 2018-04-01 15:13:30.405 091 15513.02 353.93 53152.82 88888.00 2018-04-01 15:13:30.905 091 15513.04 353.82 53152.86 88888.00 2018-04-01 15:13:31.405 091 15513.01 353.83 53152.92 88888.00 2018-04-01 15:13:31.905 091 15513.04 353.84 53152.91 88888.00 2018-04-01 15:13:32.405 091 15513.11 353.81 53152.87 88888.00 2018-04-01 15:13:32.905 091 15513.13 353.74 53152.89 88888.00 2018-04-01 15:13:33.405 091 15513.14 353.73 53152.94 88888.00 2018-04-01 15:13:33.905 091 15513.17 353.75 53152.93 88888.00 2018-04-01 15:13:34.405 091 15513.24 353.74 53152.87 88888.00 2018-04-01 15:13:34.905 091 15513.26 353.64 53152.84 88888.00 2018-04-01 15:13:35.405 091 15513.28 353.64 53152.83 88888.00 2018-04-01 15:13:35.905 091 15513.31 353.71 53152.89 88888.00 2018-04-01 15:13:36.405 091 15513.37 353.77 53152.85 88888.00 2018-04-01 15:13:36.905 091 15513.33 353.70 53152.78 88888.00 2018-04-01 15:13:37.405 091 15513.33 353.68 53152.73 88888.00 2018-04-01 15:13:37.905 091 15513.33 353.75 53152.73 88888.00 2018-04-01 15:13:38.405 091 15513.38 353.78 53152.75 88888.00 2018-04-01 15:13:38.905 091 15513.41 353.84 53152.74 88888.00 2018-04-01 15:13:39.405 091 15513.43 353.87 53152.71 88888.00 2018-04-01 15:13:39.905 091 15513.41 353.93 53152.70 88888.00 2018-04-01 15:13:40.405 091 15513.39 354.01 53152.75 88888.00 2018-04-01 15:13:40.905 091 15513.35 354.05 53152.74 88888.00 2018-04-01 15:13:41.405 091 15513.41 354.08 53152.70 88888.00 2018-04-01 15:13:41.905 091 15513.40 354.13 53152.75 88888.00 2018-04-01 15:13:42.405 091 15513.35 354.20 53152.82 88888.00 2018-04-01 15:13:42.905 091 15513.37 354.25 53152.78 88888.00 2018-04-01 15:13:43.405 091 15513.33 354.23 53152.75 88888.00 2018-04-01 15:13:43.905 091 15513.30 354.33 53152.84 88888.00 2018-04-01 15:13:44.405 091 15513.32 354.44 53152.78 88888.00 2018-04-01 15:13:44.905 091 15513.30 354.43 53152.73 88888.00 2018-04-01 15:13:45.405 091 15513.30 354.50 53152.74 88888.00 2018-04-01 15:13:45.905 091 15513.30 354.62 53152.78 88888.00 2018-04-01 15:13:46.405 091 15513.29 354.63 53152.80 88888.00 2018-04-01 15:13:46.905 091 15513.21 354.70 53152.89 88888.00 2018-04-01 15:13:47.405 091 15513.14 354.78 53152.92 88888.00 2018-04-01 15:13:47.905 091 15513.14 354.85 53152.91 88888.00 2018-04-01 15:13:48.405 091 15513.10 354.94 53152.95 88888.00 2018-04-01 15:13:48.905 091 15513.05 354.92 53152.91 88888.00 2018-04-01 15:13:49.405 091 15513.10 354.98 53152.94 88888.00 2018-04-01 15:13:49.905 091 15513.05 355.11 53153.00 88888.00 2018-04-01 15:13:50.405 091 15512.97 355.16 53152.99 88888.00 2018-04-01 15:13:50.905 091 15512.90 355.25 53152.99 88888.00 2018-04-01 15:13:51.405 091 15512.86 355.28 53152.93 88888.00 2018-04-01 15:13:51.905 091 15512.87 355.34 53152.96 88888.00 2018-04-01 15:13:52.405 091 15512.87 355.38 53152.96 88888.00 2018-04-01 15:13:52.905 091 15512.85 355.48 53153.01 88888.00 2018-04-01 15:13:53.405 091 15512.84 355.50 53153.04 88888.00 2018-04-01 15:13:53.905 091 15512.79 355.55 53153.10 88888.00 2018-04-01 15:13:54.905 091 15512.74 355.61 53153.21 88888.00 2018-04-01 15:13:55.405 091 15512.72 355.65 53153.23 88888.00 2018-04-01 15:13:55.905 091 15512.65 355.68 53153.21 88888.00 2018-04-01 15:13:56.405 091 15512.62 355.72 53153.23 88888.00 2018-04-01 15:13:56.905 091 15512.62 355.75 53153.26 88888.00 2018-04-01 15:13:57.405 091 15512.58 355.82 53153.29 88888.00 2018-04-01 15:13:57.905 091 15512.54 355.87 53153.25 88888.00 2018-04-01 15:13:58.405 091 15512.56 355.90 53153.29 88888.00 2018-04-01 15:13:58.905 091 15512.54 355.94 53153.21 88888.00 2018-04-01 15:13:59.405 091 15512.44 356.00 53153.27 88888.00 2018-04-01 15:13:59.905 091 15512.42 356.03 53153.30 88888.00 2018-04-01 15:14:00.405 091 15512.34 356.02 53153.35 88888.00 2018-04-01 15:14:00.905 091 15512.29 356.06 53153.43 88888.00 2018-04-01 15:14:01.405 091 15512.24 356.10 53153.45 88888.00 2018-04-01 15:14:01.905 091 15512.21 356.13 53153.43 88888.00 2018-04-01 15:14:02.905 091 15512.13 356.15 53153.44 88888.00 2018-04-01 15:14:03.405 091 15512.14 356.18 53153.45 88888.00 2018-04-01 15:14:03.905 091 15512.12 356.18 53153.49 88888.00 2018-04-01 15:14:04.905 091 15512.14 356.17 53153.41 88888.00 2018-04-01 15:14:05.405 091 15512.09 356.19 53153.44 88888.00 2018-04-01 15:14:05.905 091 15512.12 356.18 53153.47 88888.00 2018-04-01 15:14:06.405 091 15512.15 356.18 53153.49 88888.00 2018-04-01 15:14:06.905 091 15512.11 356.12 53153.52 88888.00 2018-04-01 15:14:07.405 091 15512.02 356.07 53153.55 88888.00 2018-04-01 15:14:07.905 091 15512.02 356.08 53153.57 88888.00 2018-04-01 15:14:08.405 091 15511.99 356.04 53153.58 88888.00 2018-04-01 15:14:08.905 091 15512.03 356.00 53153.52 88888.00 2018-04-01 15:14:09.405 091 15511.99 355.93 53153.46 88888.00 2018-04-01 15:14:09.905 091 15512.02 355.89 53153.43 88888.00 2018-04-01 15:14:10.405 091 15512.00 355.83 53153.43 88888.00 2018-04-01 15:14:10.905 091 15511.99 355.82 53153.41 88888.00 2018-04-01 15:14:11.405 091 15512.04 355.75 53153.35 88888.00 2018-04-01 15:14:11.905 091 15512.04 355.69 53153.29 88888.00 2018-04-01 15:14:12.405 091 15512.02 355.69 53153.22 88888.00 2018-04-01 15:14:12.905 091 15512.07 355.73 53153.26 88888.00 2018-04-01 15:14:13.405 091 15512.05 355.72 53153.29 88888.00 2018-04-01 15:14:13.905 091 15512.07 355.69 53153.36 88888.00 2018-04-01 15:14:14.405 091 15512.06 355.63 53153.32 88888.00 2018-04-01 15:14:14.905 091 15512.12 355.60 53153.31 88888.00 2018-04-01 15:14:15.405 091 15512.13 355.52 53153.34 88888.00 2018-04-01 15:14:15.905 091 15512.14 355.49 53153.35 88888.00 2018-04-01 15:14:16.405 091 15512.22 355.47 53153.34 88888.00 2018-04-01 15:14:16.905 091 15512.21 355.44 53153.31 88888.00 2018-04-01 15:14:17.405 091 15512.25 355.42 53153.25 88888.00 2018-04-01 15:14:17.905 091 15512.26 355.39 53153.24 88888.00 2018-04-01 15:14:18.405 091 15512.32 355.38 53153.23 88888.00 2018-04-01 15:14:18.905 091 15512.30 355.34 53153.23 88888.00 2018-04-01 15:14:19.405 091 15512.24 355.32 53153.25 88888.00 2018-04-01 15:14:19.905 091 15512.25 355.30 53153.31 88888.00 2018-04-01 15:14:20.405 091 15512.26 355.29 53153.37 88888.00 2018-04-01 15:14:20.905 091 15512.25 355.29 53153.39 88888.00 2018-04-01 15:14:21.405 091 15512.26 355.28 53153.44 88888.00 2018-04-01 15:14:21.905 091 15512.22 355.29 53153.42 88888.00 2018-04-01 15:14:22.405 091 15512.24 355.30 53153.43 88888.00 2018-04-01 15:14:22.905 091 15512.18 355.30 53153.43 88888.00 2018-04-01 15:14:23.405 091 15512.16 355.30 53153.52 88888.00 2018-04-01 15:14:23.905 091 15512.07 355.28 53153.53 88888.00 2018-04-01 15:14:24.405 091 15512.05 355.34 53153.53 88888.00 2018-04-01 15:14:24.905 091 15512.03 355.34 53153.56 88888.00 2018-04-01 15:14:25.405 091 15511.99 355.34 53153.55 88888.00 2018-04-01 15:14:26.405 091 15511.97 355.35 53153.62 88888.00 2018-04-01 15:14:26.905 091 15511.97 355.44 53153.70 88888.00 2018-04-01 15:14:27.405 091 15511.91 355.43 53153.77 88888.00 2018-04-01 15:14:27.905 091 15511.93 355.49 53153.81 88888.00 2018-04-01 15:14:28.405 091 15511.89 355.52 53153.85 88888.00 2018-04-01 15:14:28.905 091 15511.81 355.55 53153.86 88888.00 2018-04-01 15:14:29.405 091 15511.78 355.57 53153.85 88888.00 2018-04-01 15:14:29.905 091 15511.76 355.61 53153.85 88888.00 2018-04-01 15:14:30.405 091 15511.79 355.66 53153.94 88888.00 2018-04-01 15:14:30.905 091 15511.76 355.66 53153.99 88888.00 2018-04-01 15:14:31.405 091 15511.78 355.68 53153.93 88888.00 2018-04-01 15:14:31.905 091 15511.79 355.69 53153.90 88888.00 2018-04-01 15:14:32.405 091 15511.77 355.71 53153.97 88888.00 2018-04-01 15:14:32.905 091 15511.78 355.68 53153.97 88888.00 2018-04-01 15:14:33.405 091 15511.80 355.69 53154.04 88888.00 2018-04-01 15:14:33.905 091 15511.79 355.69 53154.13 88888.00 2018-04-01 15:14:34.405 091 15511.82 355.66 53154.17 88888.00 2018-04-01 15:14:34.905 091 15511.84 355.67 53154.14 88888.00 2018-04-01 15:14:35.405 091 15511.87 355.69 53154.12 88888.00 2018-04-01 15:14:36.405 091 15511.88 355.66 53154.11 88888.00 2018-04-01 15:14:36.905 091 15511.90 355.68 53154.10 88888.00 2018-04-01 15:14:37.405 091 15511.93 355.63 53154.06 88888.00 2018-04-01 15:14:37.905 091 15511.98 355.58 53154.02 88888.00 2018-04-01 15:14:38.405 091 15512.06 355.52 53153.96 88888.00 2018-04-01 15:14:38.905 091 15512.07 355.50 53153.94 88888.00 2018-04-01 15:14:39.405 091 15512.08 355.50 53153.94 88888.00 2018-04-01 15:14:39.905 091 15512.12 355.46 53153.92 88888.00 2018-04-01 15:14:40.405 091 15512.13 355.41 53153.84 88888.00 2018-04-01 15:14:40.905 091 15512.20 355.38 53153.82 88888.00 2018-04-01 15:14:41.405 091 15512.20 355.34 53153.83 88888.00 2018-04-01 15:14:41.905 091 15512.29 355.35 53153.82 88888.00 2018-04-01 15:14:42.405 091 15512.32 355.31 53153.79 88888.00 2018-04-01 15:14:42.905 091 15512.33 355.25 53153.77 88888.00 2018-04-01 15:14:43.405 091 15512.34 355.18 53153.74 88888.00 2018-04-01 15:14:43.905 091 15512.41 355.12 53153.63 88888.00 2018-04-01 15:14:44.405 091 15512.45 355.12 53153.57 88888.00 2018-04-01 15:14:44.905 091 15512.43 355.08 53153.54 88888.00 2018-04-01 15:14:45.405 091 15512.39 355.09 53153.47 88888.00 2018-04-01 15:14:45.905 091 15512.39 355.09 53153.41 88888.00 2018-04-01 15:14:46.405 091 15512.44 355.05 53153.39 88888.00 2018-04-01 15:14:46.905 091 15512.45 355.04 53153.36 88888.00 2018-04-01 15:14:47.405 091 15512.48 354.99 53153.39 88888.00 2018-04-01 15:14:47.905 091 15512.44 354.96 53153.44 88888.00 2018-04-01 15:14:48.405 091 15512.44 354.97 53153.49 88888.00 2018-04-01 15:14:48.905 091 15512.48 354.98 53153.42 88888.00 2018-04-01 15:14:49.405 091 15512.44 354.96 53153.37 88888.00 2018-04-01 15:14:49.905 091 15512.43 354.97 53153.38 88888.00 2018-04-01 15:14:50.405 091 15512.43 354.91 53153.34 88888.00 2018-04-01 15:14:50.905 091 15512.36 354.94 53153.32 88888.00 2018-04-01 15:14:51.405 091 15512.31 354.90 53153.27 88888.00 2018-04-01 15:14:51.905 091 15512.30 354.92 53153.23 88888.00 2018-04-01 15:14:52.405 091 15512.32 354.92 53153.20 88888.00 2018-04-01 15:14:52.905 091 15512.27 354.90 53153.25 88888.00 2018-04-01 15:14:53.405 091 15512.29 354.94 53153.25 88888.00 2018-04-01 15:14:53.905 091 15512.30 354.91 53153.26 88888.00 2018-04-01 15:14:54.405 091 15512.26 354.83 53153.31 88888.00 2018-04-01 15:14:54.905 091 15512.26 354.82 53153.38 88888.00 2018-04-01 15:14:55.405 091 15512.31 354.80 53153.34 88888.00 2018-04-01 15:14:55.905 091 15512.24 354.80 53153.36 88888.00 2018-04-01 15:14:56.405 091 15512.18 354.82 53153.42 88888.00 2018-04-01 15:14:56.905 091 15512.21 354.81 53153.36 88888.00 2018-04-01 15:14:57.405 091 15512.18 354.82 53153.36 88888.00 2018-04-01 15:14:57.905 091 15512.15 354.79 53153.34 88888.00 2018-04-01 15:14:58.405 091 15512.07 354.76 53153.36 88888.00 2018-04-01 15:14:58.905 091 15512.04 354.74 53153.31 88888.00 2018-04-01 15:14:59.405 091 15512.07 354.65 53153.33 88888.00 2018-04-01 15:14:59.905 091 15512.06 354.66 53153.33 88888.00 2018-04-01 15:15:00.405 091 15512.02 354.64 53153.31 88888.00 2018-04-01 15:15:00.905 091 15511.97 354.68 53153.40 88888.00 2018-04-01 15:15:01.405 091 15511.97 354.65 53153.42 88888.00 2018-04-01 15:15:01.905 091 15511.99 354.70 53153.49 88888.00 2018-04-01 15:15:02.405 091 15511.91 354.68 53153.49 88888.00 2018-04-01 15:15:02.905 091 15511.82 354.69 53153.49 88888.00 2018-04-01 15:15:03.405 091 15511.81 354.68 53153.45 88888.00 2018-04-01 15:15:03.905 091 15511.81 354.65 53153.49 88888.00 2018-04-01 15:15:04.405 091 15511.78 354.66 53153.51 88888.00 2018-04-01 15:15:04.905 091 15511.77 354.65 53153.50 88888.00 2018-04-01 15:15:05.405 091 15511.78 354.66 53153.47 88888.00 2018-04-01 15:15:05.905 091 15511.77 354.65 53153.41 88888.00 2018-04-01 15:15:06.405 091 15511.77 354.63 53153.45 88888.00 2018-04-01 15:15:06.905 091 15511.76 354.64 53153.44 88888.00 2018-04-01 15:15:07.905 091 15511.81 354.68 53153.41 88888.00 2018-04-01 15:15:08.405 091 15511.81 354.66 53153.40 88888.00 2018-04-01 15:15:08.905 091 15511.80 354.66 53153.45 88888.00 2018-04-01 15:15:09.405 091 15511.84 354.60 53153.51 88888.00 2018-04-01 15:15:09.905 091 15511.86 354.63 53153.49 88888.00 2018-04-01 15:15:10.405 091 15511.87 354.61 53153.49 88888.00 2018-04-01 15:15:10.905 091 15511.91 354.63 53153.52 88888.00 2018-04-01 15:15:11.405 091 15511.95 354.62 53153.47 88888.00 2018-04-01 15:15:11.905 091 15511.97 354.60 53153.51 88888.00 2018-04-01 15:15:12.405 091 15511.99 354.62 53153.49 88888.00 2018-04-01 15:15:12.905 091 15512.04 354.56 53153.40 88888.00 2018-04-01 15:15:13.405 091 15512.08 354.56 53153.37 88888.00 2018-04-01 15:15:13.905 091 15512.09 354.53 53153.32 88888.00 2018-04-01 15:15:14.405 091 15512.12 354.50 53153.35 88888.00 2018-04-01 15:15:14.905 091 15512.18 354.50 53153.37 88888.00 2018-04-01 15:15:15.405 091 15512.22 354.47 53153.39 88888.00 2018-04-01 15:15:15.905 091 15512.21 354.45 53153.36 88888.00 2018-04-01 15:15:16.405 091 15512.25 354.36 53153.29 88888.00 2018-04-01 15:15:16.905 091 15512.32 354.34 53153.31 88888.00 2018-04-01 15:15:17.405 091 15512.43 354.36 53153.25 88888.00 2018-04-01 15:15:17.905 091 15512.45 354.33 53153.21 88888.00 2018-04-01 15:15:18.405 091 15512.52 354.38 53153.18 88888.00 2018-04-01 15:15:18.905 091 15512.57 354.36 53153.16 88888.00 2018-04-01 15:15:19.405 091 15512.61 354.29 53153.09 88888.00 2018-04-01 15:15:19.905 091 15512.67 354.33 53153.05 88888.00 2018-04-01 15:15:20.405 091 15512.71 354.31 53152.99 88888.00 2018-04-01 15:15:20.905 091 15512.78 354.26 53152.97 88888.00 2018-04-01 15:15:21.405 091 15512.83 354.25 53152.97 88888.00 2018-04-01 15:15:21.905 091 15512.83 354.20 53152.95 88888.00 2018-04-01 15:15:22.405 091 15512.83 354.18 53152.98 88888.00 2018-04-01 15:15:22.905 091 15512.85 354.19 53152.97 88888.00 2018-04-01 15:15:23.405 091 15512.88 354.19 53152.94 88888.00 2018-04-01 15:15:23.905 091 15512.97 354.17 53152.89 88888.00 2018-04-01 15:15:24.405 091 15512.99 354.10 53152.86 88888.00 2018-04-01 15:15:24.905 091 15512.98 354.09 53152.87 88888.00 2018-04-01 15:15:25.405 091 15512.98 354.07 53152.83 88888.00 2018-04-01 15:15:25.905 091 15513.04 353.99 53152.78 88888.00 2018-04-01 15:15:26.405 091 15513.08 353.97 53152.80 88888.00 2018-04-01 15:15:26.905 091 15513.08 353.97 53152.75 88888.00 2018-04-01 15:15:27.405 091 15513.10 353.93 53152.73 88888.00 2018-04-01 15:15:27.905 091 15513.08 353.84 53152.76 88888.00 2018-04-01 15:15:28.405 091 15513.08 353.85 53152.75 88888.00 2018-04-01 15:15:28.905 091 15513.10 353.93 53152.78 88888.00 2018-04-01 15:15:29.405 091 15513.11 353.93 53152.83 88888.00 2018-04-01 15:15:29.905 091 15513.12 353.84 53152.92 88888.00 2018-04-01 15:15:30.405 091 15513.11 353.82 53152.98 88888.00 2018-04-01 15:15:30.905 091 15513.10 353.85 53152.98 88888.00 2018-04-01 15:15:31.405 091 15513.12 353.79 53153.01 88888.00 2018-04-01 15:15:31.905 091 15513.16 353.69 53153.02 88888.00 2018-04-01 15:15:32.405 091 15513.16 353.67 53153.03 88888.00 2018-04-01 15:15:32.905 091 15513.12 353.67 53152.98 88888.00 2018-04-01 15:15:33.405 091 15513.07 353.62 53153.00 88888.00 2018-04-01 15:15:33.905 091 15513.10 353.56 53153.01 88888.00 2018-04-01 15:15:34.405 091 15513.12 353.51 53153.12 88888.00 2018-04-01 15:15:34.905 091 15513.06 353.56 53153.17 88888.00 2018-04-01 15:15:35.405 091 15513.04 353.53 53153.23 88888.00 2018-04-01 15:15:35.905 091 15513.03 353.45 53153.31 88888.00 2018-04-01 15:15:36.405 091 15513.03 353.38 53153.39 88888.00 2018-04-01 15:15:36.905 091 15513.05 353.36 53153.45 88888.00 2018-04-01 15:15:37.405 091 15512.99 353.34 53153.47 88888.00 2018-04-01 15:15:37.905 091 15512.94 353.23 53153.52 88888.00 2018-04-01 15:15:38.405 091 15512.90 353.16 53153.62 88888.00 2018-04-01 15:15:39.405 091 15512.88 353.15 53153.66 88888.00 2018-04-01 15:15:39.905 091 15512.88 353.09 53153.68 88888.00 2018-04-01 15:15:40.405 091 15512.87 353.08 53153.75 88888.00 2018-04-01 15:15:40.905 091 15512.83 353.08 53153.82 88888.00 2018-04-01 15:15:41.405 091 15512.74 353.02 53153.90 88888.00 2018-04-01 15:15:41.905 091 15512.75 353.02 53153.99 88888.00 2018-04-01 15:15:42.405 091 15512.74 353.00 53154.07 88888.00 2018-04-01 15:15:42.905 091 15512.70 352.90 53154.16 88888.00 2018-04-01 15:15:43.405 091 15512.67 352.87 53154.18 88888.00 2018-04-01 15:15:43.905 091 15512.60 352.84 53154.21 88888.00 2018-04-01 15:15:44.405 091 15512.56 352.81 53154.25 88888.00 2018-04-01 15:15:44.905 091 15512.52 352.75 53154.28 88888.00 2018-04-01 15:15:45.405 091 15512.48 352.73 53154.27 88888.00 2018-04-01 15:15:45.905 091 15512.45 352.69 53154.24 88888.00 2018-04-01 15:15:46.405 091 15512.39 352.57 53154.24 88888.00 2018-04-01 15:15:46.905 091 15512.38 352.57 53154.26 88888.00 2018-04-01 15:15:47.405 091 15512.35 352.61 53154.22 88888.00 2018-04-01 15:15:47.905 091 15512.34 352.52 53154.21 88888.00 2018-04-01 15:15:48.405 091 15512.31 352.44 53154.23 88888.00 2018-04-01 15:15:48.905 091 15512.27 352.41 53154.30 88888.00 2018-04-01 15:15:49.405 091 15512.31 352.38 53154.36 88888.00 2018-04-01 15:15:49.905 091 15512.29 352.30 53154.36 88888.00 2018-04-01 15:15:50.405 091 15512.23 352.28 53154.36 88888.00 2018-04-01 15:15:50.905 091 15512.22 352.28 53154.34 88888.00 2018-04-01 15:15:51.405 091 15512.20 352.24 53154.36 88888.00 2018-04-01 15:15:51.905 091 15512.17 352.20 53154.35 88888.00 2018-04-01 15:15:52.405 091 15512.18 352.17 53154.30 88888.00 2018-04-01 15:15:52.905 091 15512.16 352.14 53154.27 88888.00 2018-04-01 15:15:53.405 091 15512.14 352.14 53154.26 88888.00 2018-04-01 15:15:53.905 091 15512.12 352.10 53154.18 88888.00 2018-04-01 15:15:54.405 091 15512.05 352.04 53154.15 88888.00 2018-04-01 15:15:54.905 091 15512.03 351.96 53154.15 88888.00 2018-04-01 15:15:55.405 091 15512.08 351.97 53154.21 88888.00 2018-04-01 15:15:55.905 091 15512.07 352.02 53154.24 88888.00 2018-04-01 15:15:56.405 091 15512.03 352.02 53154.18 88888.00 2018-04-01 15:15:56.905 091 15512.02 352.01 53154.15 88888.00 2018-04-01 15:15:57.405 091 15512.04 351.92 53154.11 88888.00 2018-04-01 15:15:57.905 091 15512.05 351.88 53154.12 88888.00 2018-04-01 15:15:58.405 091 15511.96 351.94 53154.11 88888.00 2018-04-01 15:15:58.905 091 15511.97 351.96 53154.11 88888.00 2018-04-01 15:15:59.405 091 15511.97 352.02 53154.04 88888.00 2018-04-01 15:15:59.905 091 15511.98 351.98 53153.95 88888.00 2018-04-01 15:16:00.405 091 15511.97 351.92 53153.92 88888.00 2018-04-01 15:16:00.905 091 15511.94 351.92 53153.94 88888.00 2018-04-01 15:16:01.405 091 15511.87 351.96 53153.95 88888.00 2018-04-01 15:16:01.905 091 15511.86 352.02 53153.97 88888.00 2018-04-01 15:16:02.405 091 15511.81 352.06 53153.92 88888.00 2018-04-01 15:16:02.905 091 15511.77 352.08 53153.86 88888.00 2018-04-01 15:16:03.405 091 15511.75 352.05 53153.84 88888.00 2018-04-01 15:16:03.905 091 15511.69 352.08 53153.84 88888.00 2018-04-01 15:16:04.405 091 15511.70 352.11 53153.84 88888.00 2018-04-01 15:16:04.905 091 15511.67 352.18 53153.84 88888.00 2018-04-01 15:16:05.405 091 15511.62 352.23 53153.80 88888.00 2018-04-01 15:16:05.905 091 15511.62 352.27 53153.79 88888.00 2018-04-01 15:16:06.405 091 15511.58 352.27 53153.68 88888.00 2018-04-01 15:16:06.905 091 15511.53 352.31 53153.65 88888.00 2018-04-01 15:16:07.405 091 15511.50 352.32 53153.65 88888.00 2018-04-01 15:16:07.905 091 15511.43 352.40 53153.65 88888.00 2018-04-01 15:16:08.905 091 15511.36 352.58 53153.64 88888.00 2018-04-01 15:16:09.405 091 15511.32 352.62 53153.67 88888.00 2018-04-01 15:16:09.905 091 15511.30 352.63 53153.74 88888.00 2018-04-01 15:16:10.405 091 15511.26 352.72 53153.75 88888.00 2018-04-01 15:16:10.905 091 15511.22 352.82 53153.75 88888.00 2018-04-01 15:16:11.405 091 15511.18 352.86 53153.67 88888.00 2018-04-01 15:16:11.905 091 15511.18 352.86 53153.61 88888.00 2018-04-01 15:16:12.405 091 15511.17 352.95 53153.65 88888.00 2018-04-01 15:16:12.905 091 15511.04 353.06 53153.63 88888.00 2018-04-01 15:16:13.405 091 15510.95 353.14 53153.56 88888.00 2018-04-01 15:16:13.905 091 15510.91 353.14 53153.55 88888.00 2018-04-01 15:16:14.405 091 15510.89 353.18 53153.62 88888.00 2018-04-01 15:16:14.905 091 15510.82 353.26 53153.65 88888.00 2018-04-01 15:16:15.405 091 15510.76 353.34 53153.65 88888.00 2018-04-01 15:16:15.905 091 15510.70 353.33 53153.72 88888.00 2018-04-01 15:16:16.405 091 15510.66 353.41 53153.80 88888.00 2018-04-01 15:16:16.905 091 15510.64 353.47 53153.77 88888.00 2018-04-01 15:16:17.405 091 15510.54 353.40 53153.72 88888.00 2018-04-01 15:16:17.905 091 15510.45 353.43 53153.74 88888.00 2018-04-01 15:16:18.405 091 15510.41 353.49 53153.72 88888.00 2018-04-01 15:16:18.905 091 15510.37 353.51 53153.70 88888.00 2018-04-01 15:16:19.405 091 15510.37 353.59 53153.68 88888.00 2018-04-01 15:16:19.905 091 15510.35 353.59 53153.62 88888.00 2018-04-01 15:16:20.905 091 15510.27 353.69 53153.58 88888.00 2018-04-01 15:16:21.405 091 15510.31 353.74 53153.61 88888.00 2018-04-01 15:16:21.905 091 15510.26 353.74 53153.65 88888.00 2018-04-01 15:16:22.405 091 15510.23 353.77 53153.71 88888.00 2018-04-01 15:16:22.905 091 15510.21 353.79 53153.66 88888.00 2018-04-01 15:16:23.405 091 15510.19 353.77 53153.70 88888.00 2018-04-01 15:16:23.905 091 15510.23 353.87 53153.70 88888.00 2018-04-01 15:16:24.405 091 15510.23 353.88 53153.64 88888.00 2018-04-01 15:16:24.905 091 15510.21 353.86 53153.62 88888.00 2018-04-01 15:16:25.405 091 15510.21 353.88 53153.61 88888.00 2018-04-01 15:16:25.905 091 15510.17 353.88 53153.57 88888.00 2018-04-01 15:16:26.405 091 15510.18 353.86 53153.60 88888.00 2018-04-01 15:16:26.905 091 15510.18 353.87 53153.64 88888.00 2018-04-01 15:16:27.405 091 15510.22 353.84 53153.65 88888.00 2018-04-01 15:16:27.905 091 15510.25 353.92 53153.66 88888.00 2018-04-01 15:16:28.905 091 15510.25 353.93 53153.55 88888.00 2018-04-01 15:16:29.405 091 15510.25 353.95 53153.59 88888.00 2018-04-01 15:16:29.905 091 15510.22 353.94 53153.54 88888.00 2018-04-01 15:16:30.405 091 15510.21 353.95 53153.45 88888.00 2018-04-01 15:16:30.905 091 15510.22 354.00 53153.46 88888.00 2018-04-01 15:16:31.405 091 15510.19 353.93 53153.43 88888.00 2018-04-01 15:16:31.905 091 15510.19 353.93 53153.37 88888.00 2018-04-01 15:16:32.405 091 15510.21 354.00 53153.39 88888.00 2018-04-01 15:16:32.905 091 15510.23 353.96 53153.32 88888.00 2018-04-01 15:16:33.405 091 15510.25 353.93 53153.29 88888.00 2018-04-01 15:16:33.905 091 15510.30 353.93 53153.32 88888.00 2018-04-01 15:16:34.405 091 15510.31 353.90 53153.30 88888.00 2018-04-01 15:16:34.905 091 15510.34 353.87 53153.32 88888.00 2018-04-01 15:16:35.405 091 15510.43 353.90 53153.37 88888.00 2018-04-01 15:16:35.905 091 15510.42 353.85 53153.35 88888.00 2018-04-01 15:16:36.405 091 15510.34 353.77 53153.30 88888.00 2018-04-01 15:16:36.905 091 15510.32 353.77 53153.33 88888.00 2018-04-01 15:16:37.405 091 15510.39 353.77 53153.30 88888.00 2018-04-01 15:16:37.905 091 15510.50 353.68 53153.24 88888.00 2018-04-01 15:16:38.405 091 15510.51 353.69 53153.25 88888.00 2018-04-01 15:16:38.905 091 15510.50 353.74 53153.22 88888.00 2018-04-01 15:16:39.405 091 15510.48 353.68 53153.12 88888.00 2018-04-01 15:16:39.905 091 15510.55 353.65 53153.03 88888.00 2018-04-01 15:16:40.405 091 15510.61 353.61 53153.03 88888.00 2018-04-01 15:16:40.905 091 15510.62 353.59 53152.99 88888.00 2018-04-01 15:16:41.405 091 15510.72 353.53 53152.91 88888.00 2018-04-01 15:16:41.905 091 15510.80 353.47 53152.90 88888.00 2018-04-01 15:16:42.405 091 15510.87 353.43 53152.92 88888.00 2018-04-01 15:16:42.905 091 15510.87 353.39 53152.91 88888.00 2018-04-01 15:16:43.405 091 15510.87 353.38 53152.91 88888.00 2018-04-01 15:16:43.905 091 15510.84 353.35 53152.89 88888.00 2018-04-01 15:16:44.405 091 15510.85 353.32 53152.79 88888.00 2018-04-01 15:16:44.905 091 15510.93 353.29 53152.73 88888.00 2018-04-01 15:16:45.405 091 15510.95 353.24 53152.75 88888.00 2018-04-01 15:16:45.905 091 15510.95 353.25 53152.75 88888.00 2018-04-01 15:16:46.405 091 15511.02 353.27 53152.66 88888.00 2018-04-01 15:16:46.905 091 15511.07 353.30 53152.56 88888.00 2018-04-01 15:16:47.405 091 15511.12 353.23 53152.51 88888.00 2018-04-01 15:16:47.905 091 15511.14 353.14 53152.47 88888.00 2018-04-01 15:16:48.405 091 15511.11 353.15 53152.45 88888.00 2018-04-01 15:16:48.905 091 15511.08 353.17 53152.52 88888.00 2018-04-01 15:16:49.405 091 15511.14 353.19 53152.54 88888.00 2018-04-01 15:16:49.905 091 15511.22 353.19 53152.59 88888.00 2018-04-01 15:16:50.405 091 15511.32 353.25 53152.57 88888.00 2018-04-01 15:16:50.905 091 15511.37 353.31 53152.55 88888.00 2018-04-01 15:16:51.405 091 15511.41 353.32 53152.52 88888.00 2018-04-01 15:16:52.405 091 15511.37 353.34 53152.46 88888.00 2018-04-01 15:16:52.905 091 15511.41 353.39 53152.44 88888.00 2018-04-01 15:16:53.405 091 15511.50 353.43 53152.46 88888.00 2018-04-01 15:16:53.905 091 15511.55 353.45 53152.51 88888.00 2018-04-01 15:16:54.405 091 15511.60 353.51 53152.58 88888.00 2018-04-01 15:16:54.905 091 15511.57 353.52 53152.58 88888.00 2018-04-01 15:16:55.405 091 15511.60 353.51 53152.56 88888.00 2018-04-01 15:16:55.905 091 15511.61 353.51 53152.53 88888.00 2018-04-01 15:16:56.405 091 15511.67 353.53 53152.56 88888.00 2018-04-01 15:16:56.905 091 15511.73 353.56 53152.66 88888.00 2018-04-01 15:16:57.405 091 15511.77 353.60 53152.70 88888.00 2018-04-01 15:16:57.905 091 15511.81 353.60 53152.72 88888.00 2018-04-01 15:16:58.405 091 15511.87 353.58 53152.70 88888.00 2018-04-01 15:16:58.905 091 15511.90 353.55 53152.64 88888.00 2018-04-01 15:16:59.405 091 15511.97 353.53 53152.66 88888.00 2018-04-01 15:16:59.905 091 15511.99 353.57 53152.69 88888.00 2018-04-01 15:17:00.405 091 15511.97 353.60 53152.71 88888.00 2018-04-01 15:17:00.905 091 15511.96 353.58 53152.74 88888.00 2018-04-01 15:17:01.405 091 15512.00 353.50 53152.72 88888.00 2018-04-01 15:17:01.905 091 15512.05 353.45 53152.78 88888.00 2018-04-01 15:17:02.405 091 15512.13 353.47 53152.90 88888.00 2018-04-01 15:17:02.905 091 15512.13 353.50 53153.00 88888.00 2018-04-01 15:17:03.405 091 15512.15 353.51 53152.94 88888.00 2018-04-01 15:17:03.905 091 15512.16 353.48 53152.92 88888.00 2018-04-01 15:17:04.405 091 15512.14 353.42 53152.98 88888.00 2018-04-01 15:17:04.905 091 15512.15 353.44 53153.05 88888.00 2018-04-01 15:17:05.405 091 15512.16 353.45 53153.05 88888.00 2018-04-01 15:17:05.905 091 15512.21 353.40 53153.02 88888.00 2018-04-01 15:17:06.405 091 15512.29 353.33 53152.96 88888.00 2018-04-01 15:17:06.905 091 15512.30 353.24 53152.99 88888.00 2018-04-01 15:17:07.405 091 15512.30 353.27 53153.11 88888.00 2018-04-01 15:17:07.905 091 15512.20 353.27 53153.19 88888.00 2018-04-01 15:17:08.405 091 15512.25 353.25 53153.12 88888.00 2018-04-01 15:17:08.905 091 15512.27 353.17 53153.12 88888.00 2018-04-01 15:17:09.405 091 15512.26 353.15 53153.18 88888.00 2018-04-01 15:17:09.905 091 15512.35 353.15 53153.24 88888.00 2018-04-01 15:17:10.405 091 15512.43 353.14 53153.30 88888.00 2018-04-01 15:17:10.905 091 15512.39 353.10 53153.22 88888.00 2018-04-01 15:17:11.405 091 15512.35 353.08 53153.24 88888.00 2018-04-01 15:17:11.905 091 15512.29 353.05 53153.33 88888.00 2018-04-01 15:17:12.405 091 15512.29 353.05 53153.33 88888.00 2018-04-01 15:17:12.905 091 15512.31 353.04 53153.32 88888.00 2018-04-01 15:17:13.405 091 15512.34 353.01 53153.30 88888.00 2018-04-01 15:17:13.905 091 15512.32 352.96 53153.27 88888.00 2018-04-01 15:17:14.405 091 15512.34 352.93 53153.31 88888.00 2018-04-01 15:17:14.905 091 15512.34 352.96 53153.34 88888.00 2018-04-01 15:17:15.405 091 15512.30 353.00 53153.38 88888.00 2018-04-01 15:17:15.905 091 15512.30 352.96 53153.35 88888.00 2018-04-01 15:17:16.405 091 15512.32 352.91 53153.31 88888.00 2018-04-01 15:17:16.905 091 15512.35 352.90 53153.33 88888.00 2018-04-01 15:17:17.405 091 15512.35 352.91 53153.37 88888.00 2018-04-01 15:17:17.905 091 15512.35 352.91 53153.43 88888.00 2018-04-01 15:17:18.405 091 15512.39 352.92 53153.37 88888.00 2018-04-01 15:17:18.905 091 15512.39 352.87 53153.32 88888.00 2018-04-01 15:17:19.405 091 15512.38 352.81 53153.24 88888.00 2018-04-01 15:17:19.905 091 15512.35 352.84 53153.29 88888.00 2018-04-01 15:17:20.405 091 15512.38 352.87 53153.30 88888.00 2018-04-01 15:17:20.905 091 15512.38 352.88 53153.26 88888.00 2018-04-01 15:17:21.405 091 15512.38 352.88 53153.29 88888.00 2018-04-01 15:17:21.905 091 15512.38 352.86 53153.32 88888.00 2018-04-01 15:17:22.405 091 15512.43 352.80 53153.36 88888.00 2018-04-01 15:17:22.905 091 15512.43 352.80 53153.37 88888.00 2018-04-01 15:17:23.405 091 15512.40 352.87 53153.36 88888.00 2018-04-01 15:17:23.905 091 15512.39 352.88 53153.33 88888.00 2018-04-01 15:17:24.405 091 15512.38 352.87 53153.23 88888.00 2018-04-01 15:17:24.905 091 15512.40 352.87 53153.18 88888.00 2018-04-01 15:17:25.405 091 15512.44 352.89 53153.22 88888.00 2018-04-01 15:17:25.905 091 15512.48 352.89 53153.22 88888.00 2018-04-01 15:17:26.405 091 15512.43 352.93 53153.19 88888.00 2018-04-01 15:17:26.905 091 15512.47 352.95 53153.14 88888.00 2018-04-01 15:17:27.406 091 15512.48 352.95 53153.12 88888.00 2018-04-01 15:17:27.906 091 15512.50 352.92 53153.10 88888.00 2018-04-01 15:17:28.406 091 15512.44 352.96 53153.09 88888.00 2018-04-01 15:17:28.906 091 15512.45 352.98 53153.14 88888.00 2018-04-01 15:17:29.406 091 15512.49 353.01 53153.15 88888.00 2018-04-01 15:17:29.906 091 15512.44 353.02 53153.06 88888.00 2018-04-01 15:17:30.406 091 15512.47 352.99 53152.99 88888.00 2018-04-01 15:17:30.906 091 15512.47 353.01 53153.03 88888.00 2018-04-01 15:17:31.406 091 15512.43 353.01 53153.13 88888.00 2018-04-01 15:17:31.906 091 15512.47 353.02 53153.10 88888.00 2018-04-01 15:17:32.406 091 15512.41 353.07 53153.09 88888.00 2018-04-01 15:17:32.906 091 15512.40 353.09 53153.00 88888.00 2018-04-01 15:17:33.906 091 15512.32 353.07 53152.96 88888.00 2018-04-01 15:17:34.406 091 15512.32 353.05 53153.00 88888.00 2018-04-01 15:17:34.906 091 15512.30 353.09 53153.06 88888.00 2018-04-01 15:17:35.406 091 15512.31 353.14 53153.14 88888.00 2018-04-01 15:17:35.906 091 15512.30 353.15 53153.16 88888.00 2018-04-01 15:17:36.406 091 15512.27 353.15 53153.15 88888.00 2018-04-01 15:17:36.906 091 15512.32 353.12 53153.09 88888.00 2018-04-01 15:17:37.406 091 15512.34 353.19 53153.11 88888.00 2018-04-01 15:17:37.906 091 15512.34 353.23 53153.10 88888.00 2018-04-01 15:17:38.406 091 15512.34 353.24 53153.06 88888.00 2018-04-01 15:17:38.906 091 15512.35 353.25 53153.05 88888.00 2018-04-01 15:17:39.406 091 15512.35 353.27 53152.99 88888.00 2018-04-01 15:17:39.906 091 15512.33 353.30 53152.94 88888.00 2018-04-01 15:17:40.406 091 15512.36 353.32 53153.03 88888.00 2018-04-01 15:17:40.906 091 15512.41 353.39 53152.99 88888.00 2018-04-01 15:17:41.906 091 15512.43 353.40 53153.03 88888.00 2018-04-01 15:17:42.406 091 15512.49 353.38 53153.12 88888.00 2018-04-01 15:17:42.906 091 15512.53 353.42 53153.12 88888.00 2018-04-01 15:17:43.406 091 15512.52 353.48 53153.09 88888.00 2018-04-01 15:17:43.906 091 15512.52 353.48 53153.05 88888.00 2018-04-01 15:17:44.406 091 15512.54 353.49 53153.03 88888.00 2018-04-01 15:17:44.906 091 15512.60 353.53 53153.10 88888.00 2018-04-01 15:17:45.406 091 15512.52 353.59 53153.04 88888.00 2018-04-01 15:17:45.906 091 15512.53 353.58 53152.94 88888.00 2018-04-01 15:17:46.406 091 15512.58 353.58 53152.94 88888.00 2018-04-01 15:17:46.906 091 15512.61 353.62 53152.97 88888.00 2018-04-01 15:17:47.406 091 15512.62 353.69 53153.01 88888.00 2018-04-01 15:17:47.906 091 15512.60 353.68 53153.05 88888.00 2018-04-01 15:17:48.406 091 15512.63 353.73 53153.09 88888.00 2018-04-01 15:17:48.906 091 15512.70 353.79 53153.16 88888.00 2018-04-01 15:17:49.406 091 15512.71 353.85 53153.15 88888.00 2018-04-01 15:17:49.906 091 15512.68 353.85 53153.12 88888.00 2018-04-01 15:17:50.406 091 15512.69 353.87 53153.21 88888.00 2018-04-01 15:17:50.906 091 15512.68 353.91 53153.25 88888.00 2018-04-01 15:17:51.406 091 15512.62 353.92 53153.21 88888.00 2018-04-01 15:17:51.906 091 15512.63 353.88 53153.21 88888.00 2018-04-01 15:17:52.406 091 15512.65 354.00 53153.27 88888.00 2018-04-01 15:17:52.906 091 15512.63 354.05 53153.26 88888.00 2018-04-01 15:17:53.406 091 15512.67 354.03 53153.25 88888.00 2018-04-01 15:17:53.906 091 15512.63 354.07 53153.35 88888.00 2018-04-01 15:17:54.406 091 15512.63 354.07 53153.35 88888.00 2018-04-01 15:17:54.906 091 15512.62 354.08 53153.33 88888.00 2018-04-01 15:17:55.406 091 15512.63 354.12 53153.45 88888.00 2018-04-01 15:17:55.906 091 15512.61 354.10 53153.50 88888.00 2018-04-01 15:17:56.406 091 15512.57 354.13 53153.61 88888.00 2018-04-01 15:17:56.906 091 15512.61 354.13 53153.65 88888.00 2018-04-01 15:17:57.406 091 15512.58 354.08 53153.65 88888.00 2018-04-01 15:17:57.906 091 15512.56 354.09 53153.71 88888.00 2018-04-01 15:17:58.406 091 15512.52 354.03 53153.73 88888.00 2018-04-01 15:17:58.906 091 15512.45 354.09 53153.82 88888.00 2018-04-01 15:17:59.406 091 15512.39 354.13 53153.79 88888.00 2018-04-01 15:17:59.906 091 15512.34 354.09 53153.80 88888.00 2018-04-01 15:18:00.406 091 15512.31 354.05 53153.87 88888.00 2018-04-01 15:18:00.906 091 15512.30 354.01 53153.88 88888.00 2018-04-01 15:18:01.406 091 15512.31 354.03 53153.95 88888.00 2018-04-01 15:18:01.906 091 15512.32 353.97 53154.00 88888.00 2018-04-01 15:18:02.406 091 15512.32 353.93 53154.10 88888.00 2018-04-01 15:18:02.906 091 15512.23 353.90 53154.16 88888.00 2018-04-01 15:18:03.406 091 15512.22 353.84 53154.18 88888.00 2018-04-01 15:18:03.906 091 15512.22 353.83 53154.19 88888.00 2018-04-01 15:18:04.406 091 15512.21 353.75 53154.19 88888.00 2018-04-01 15:18:04.906 091 15512.20 353.67 53154.21 88888.00 2018-04-01 15:18:05.406 091 15512.21 353.60 53154.16 88888.00 2018-04-01 15:18:05.906 091 15512.17 353.55 53154.15 88888.00 2018-04-01 15:18:06.406 091 15512.18 353.50 53154.12 88888.00 2018-04-01 15:18:06.906 091 15512.14 353.41 53154.10 88888.00 2018-04-01 15:18:07.406 091 15512.15 353.42 53154.17 88888.00 2018-04-01 15:18:07.906 091 15512.15 353.39 53154.08 88888.00 2018-04-01 15:18:08.406 091 15512.15 353.31 53154.07 88888.00 2018-04-01 15:18:08.906 091 15512.18 353.26 53154.12 88888.00 2018-04-01 15:18:09.406 091 15512.13 353.19 53154.07 88888.00 2018-04-01 15:18:09.906 091 15512.14 353.12 53154.06 88888.00 2018-04-01 15:18:10.406 091 15512.20 353.05 53154.07 88888.00 2018-04-01 15:18:10.906 091 15512.18 352.99 53154.00 88888.00 2018-04-01 15:18:11.406 091 15512.17 352.87 53153.95 88888.00 2018-04-01 15:18:11.906 091 15512.23 352.76 53153.93 88888.00 2018-04-01 15:18:12.406 091 15512.23 352.71 53153.92 88888.00 2018-04-01 15:18:12.906 091 15512.18 352.66 53153.84 88888.00 2018-04-01 15:18:13.406 091 15512.15 352.60 53153.72 88888.00 2018-04-01 15:18:13.906 091 15512.14 352.50 53153.73 88888.00 2018-04-01 15:18:14.406 091 15512.16 352.48 53153.72 88888.00 2018-04-01 15:18:15.406 091 15512.15 352.43 53153.70 88888.00 2018-04-01 15:18:15.906 091 15512.17 352.38 53153.68 88888.00 2018-04-01 15:18:16.406 091 15512.17 352.37 53153.68 88888.00 2018-04-01 15:18:16.906 091 15512.18 352.29 53153.66 88888.00 2018-04-01 15:18:17.406 091 15512.21 352.24 53153.64 88888.00 2018-04-01 15:18:17.906 091 15512.17 352.23 53153.64 88888.00 2018-04-01 15:18:18.406 091 15512.16 352.24 53153.60 88888.00 2018-04-01 15:18:18.906 091 15512.14 352.21 53153.54 88888.00 2018-04-01 15:18:19.406 091 15512.09 352.12 53153.51 88888.00 2018-04-01 15:18:19.906 091 15512.00 352.12 53153.47 88888.00 2018-04-01 15:18:20.406 091 15511.94 352.13 53153.42 88888.00 2018-04-01 15:18:20.906 091 15511.91 352.13 53153.45 88888.00 2018-04-01 15:18:21.406 091 15511.93 352.14 53153.42 88888.00 2018-04-01 15:18:21.906 091 15511.95 352.10 53153.46 88888.00 2018-04-01 15:18:22.406 091 15511.96 352.11 53153.52 88888.00 2018-04-01 15:18:22.906 091 15511.91 352.14 53153.53 88888.00 2018-04-01 15:18:23.406 091 15511.88 352.13 53153.51 88888.00 2018-04-01 15:18:23.906 091 15511.82 352.08 53153.45 88888.00 2018-04-01 15:18:24.406 091 15511.81 352.06 53153.40 88888.00 2018-04-01 15:18:24.906 091 15511.85 352.06 53153.38 88888.00 2018-04-01 15:18:25.406 091 15511.85 352.06 53153.41 88888.00 2018-04-01 15:18:25.906 091 15511.82 352.08 53153.45 88888.00 2018-04-01 15:18:26.406 091 15511.79 352.10 53153.42 88888.00 2018-04-01 15:18:26.906 091 15511.77 352.09 53153.35 88888.00 2018-04-01 15:18:27.406 091 15511.75 352.13 53153.35 88888.00 2018-04-01 15:18:27.906 091 15511.73 352.19 53153.33 88888.00 2018-04-01 15:18:28.406 091 15511.82 352.22 53153.35 88888.00 2018-04-01 15:18:28.906 091 15511.86 352.26 53153.32 88888.00 2018-04-01 15:18:29.406 091 15511.84 352.26 53153.30 88888.00 2018-04-01 15:18:29.906 091 15511.86 352.28 53153.26 88888.00 2018-04-01 15:18:30.406 091 15511.88 352.27 53153.25 88888.00 2018-04-01 15:18:30.906 091 15511.86 352.27 53153.24 88888.00 2018-04-01 15:18:31.406 091 15511.85 352.29 53153.23 88888.00 2018-04-01 15:18:31.906 091 15511.90 352.36 53153.23 88888.00 2018-04-01 15:18:32.406 091 15511.95 352.39 53153.17 88888.00 2018-04-01 15:18:32.906 091 15511.94 352.45 53153.12 88888.00 2018-04-01 15:18:33.406 091 15511.97 352.54 53153.09 88888.00 2018-04-01 15:18:33.906 091 15511.88 352.55 53153.05 88888.00 2018-04-01 15:18:34.406 091 15511.84 352.55 53153.03 88888.00 2018-04-01 15:18:34.906 091 15511.90 352.58 53152.98 88888.00 2018-04-01 15:18:35.406 091 15511.99 352.62 53153.00 88888.00 2018-04-01 15:18:35.906 091 15512.00 352.67 53152.99 88888.00 2018-04-01 15:18:36.406 091 15511.97 352.69 53153.00 88888.00 2018-04-01 15:18:36.906 091 15511.97 352.69 53152.97 88888.00 2018-04-01 15:18:37.406 091 15511.98 352.76 53152.98 88888.00 2018-04-01 15:18:37.906 091 15511.98 352.83 53153.02 88888.00 2018-04-01 15:18:38.406 091 15511.99 352.90 53152.99 88888.00 2018-04-01 15:18:38.906 091 15511.96 352.92 53152.96 88888.00 2018-04-01 15:18:39.406 091 15512.00 352.91 53152.85 88888.00 2018-04-01 15:18:39.906 091 15512.03 352.90 53152.79 88888.00 2018-04-01 15:18:40.406 091 15512.00 352.97 53152.76 88888.00 2018-04-01 15:18:40.906 091 15512.05 353.04 53152.77 88888.00 2018-04-01 15:18:41.406 091 15512.11 353.15 53152.84 88888.00 2018-04-01 15:18:41.906 091 15512.14 353.24 53152.97 88888.00 2018-04-01 15:18:42.406 091 15512.12 353.27 53153.00 88888.00 2018-04-01 15:18:42.906 091 15512.08 353.30 53152.97 88888.00 2018-04-01 15:18:43.406 091 15512.07 353.33 53152.93 88888.00 2018-04-01 15:18:43.906 091 15512.09 353.41 53153.00 88888.00 2018-04-01 15:18:44.406 091 15512.11 353.47 53153.05 88888.00 2018-04-01 15:18:44.906 091 15512.12 353.52 53153.01 88888.00 2018-04-01 15:18:45.406 091 15512.11 353.52 53152.94 88888.00 2018-04-01 15:18:45.906 091 15512.17 353.59 53152.90 88888.00 2018-04-01 15:18:46.906 091 15512.16 353.77 53152.93 88888.00 2018-04-01 15:18:47.406 091 15512.21 353.78 53152.93 88888.00 2018-04-01 15:18:47.906 091 15512.25 353.79 53152.96 88888.00 2018-04-01 15:18:48.406 091 15512.34 353.85 53153.03 88888.00 2018-04-01 15:18:48.906 091 15512.36 353.93 53153.04 88888.00 2018-04-01 15:18:49.406 091 15512.40 353.96 53153.06 88888.00 2018-04-01 15:18:49.906 091 15512.44 354.04 53153.13 88888.00 2018-04-01 15:18:50.406 091 15512.50 354.12 53153.15 88888.00 2018-04-01 15:18:50.906 091 15512.52 354.08 53153.07 88888.00 2018-04-01 15:18:51.406 091 15512.53 354.14 53153.07 88888.00 2018-04-01 15:18:51.906 091 15512.52 354.25 53153.09 88888.00 2018-04-01 15:18:52.406 091 15512.53 354.22 53153.03 88888.00 2018-04-01 15:18:52.906 091 15512.60 354.23 53153.00 88888.00 2018-04-01 15:18:53.406 091 15512.67 354.30 53153.01 88888.00 2018-04-01 15:18:53.906 091 15512.75 354.33 53153.03 88888.00 2018-04-01 15:18:54.906 091 15512.74 354.44 53153.02 88888.00 2018-04-01 15:18:55.406 091 15512.81 354.45 53153.01 88888.00 2018-04-01 15:18:55.906 091 15512.85 354.46 53153.06 88888.00 2018-04-01 15:18:56.406 091 15512.92 354.51 53153.09 88888.00 2018-04-01 15:18:56.906 091 15512.96 354.48 53153.03 88888.00 2018-04-01 15:18:57.406 091 15513.05 354.48 53153.06 88888.00 2018-04-01 15:18:57.906 091 15513.08 354.52 53153.04 88888.00 2018-04-01 15:18:58.406 091 15513.15 354.51 53152.99 88888.00 2018-04-01 15:18:58.906 091 15513.21 354.55 53153.00 88888.00 2018-04-01 15:18:59.406 091 15513.25 354.55 53152.95 88888.00 2018-04-01 15:18:59.906 091 15513.30 354.57 53152.94 88888.00 2018-04-01 15:19:00.406 091 15513.38 354.62 53152.93 88888.00 2018-04-01 15:19:00.906 091 15513.41 354.56 53152.93 88888.00 2018-04-01 15:19:01.406 091 15513.49 354.59 53152.98 88888.00 2018-04-01 15:19:01.906 091 15513.58 354.61 53153.05 88888.00 2018-04-01 15:19:02.406 091 15513.62 354.51 53153.09 88888.00 2018-04-01 15:19:02.906 091 15513.65 354.54 53153.06 88888.00 2018-04-01 15:19:03.406 091 15513.67 354.59 53153.04 88888.00 2018-04-01 15:19:03.906 091 15513.67 354.55 53153.05 88888.00 2018-04-01 15:19:04.406 091 15513.68 354.52 53153.11 88888.00 2018-04-01 15:19:04.906 091 15513.71 354.56 53153.14 88888.00 2018-04-01 15:19:05.406 091 15513.78 354.55 53153.15 88888.00 2018-04-01 15:19:05.906 091 15513.72 354.52 53153.10 88888.00 2018-04-01 15:19:06.406 091 15513.71 354.47 53153.00 88888.00 2018-04-01 15:19:06.906 091 15513.78 354.47 53153.04 88888.00 2018-04-01 15:19:07.406 091 15513.79 354.48 53153.09 88888.00 2018-04-01 15:19:07.906 091 15513.78 354.43 53153.07 88888.00 2018-04-01 15:19:08.406 091 15513.80 354.44 53153.15 88888.00 2018-04-01 15:19:08.906 091 15513.79 354.37 53153.16 88888.00 2018-04-01 15:19:09.406 091 15513.79 354.28 53153.19 88888.00 2018-04-01 15:19:09.906 091 15513.80 354.30 53153.25 88888.00 2018-04-01 15:19:10.406 091 15513.79 354.23 53153.24 88888.00 2018-04-01 15:19:10.906 091 15513.74 354.18 53153.26 88888.00 2018-04-01 15:19:11.406 091 15513.72 354.19 53153.29 88888.00 2018-04-01 15:19:11.906 091 15513.75 354.12 53153.25 88888.00 2018-04-01 15:19:12.406 091 15513.77 354.05 53153.25 88888.00 2018-04-01 15:19:12.906 091 15513.72 354.04 53153.25 88888.00 2018-04-01 15:19:13.406 091 15513.71 354.03 53153.26 88888.00 2018-04-01 15:19:13.906 091 15513.69 353.96 53153.33 88888.00 2018-04-01 15:19:14.406 091 15513.63 353.95 53153.41 88888.00 2018-04-01 15:19:14.906 091 15513.67 353.92 53153.46 88888.00 2018-04-01 15:19:15.406 091 15513.70 353.90 53153.50 88888.00 2018-04-01 15:19:15.906 091 15513.65 353.91 53153.50 88888.00 2018-04-01 15:19:16.406 091 15513.65 353.85 53153.50 88888.00 2018-04-01 15:19:16.906 091 15513.61 353.78 53153.55 88888.00 2018-04-01 15:19:17.406 091 15513.60 353.75 53153.56 88888.00 2018-04-01 15:19:17.906 091 15513.54 353.68 53153.59 88888.00 2018-04-01 15:19:18.406 091 15513.54 353.68 53153.63 88888.00 2018-04-01 15:19:18.906 091 15513.61 353.64 53153.58 88888.00 2018-04-01 15:19:19.406 091 15513.62 353.55 53153.53 88888.00 2018-04-01 15:19:19.906 091 15513.58 353.47 53153.55 88888.00 2018-04-01 15:19:20.406 091 15513.58 353.48 53153.55 88888.00 2018-04-01 15:19:20.906 091 15513.57 353.43 53153.56 88888.00 2018-04-01 15:19:21.406 091 15513.53 353.32 53153.56 88888.00 2018-04-01 15:19:21.906 091 15513.52 353.33 53153.65 88888.00 2018-04-01 15:19:22.406 091 15513.51 353.32 53153.67 88888.00 2018-04-01 15:19:22.906 091 15513.46 353.26 53153.67 88888.00 2018-04-01 15:19:23.406 091 15513.43 353.24 53153.74 88888.00 2018-04-01 15:19:23.906 091 15513.44 353.30 53153.76 88888.00 2018-04-01 15:19:24.406 091 15513.48 353.29 53153.68 88888.00 2018-04-01 15:19:24.906 091 15513.43 353.21 53153.70 88888.00 2018-04-01 15:19:25.406 091 15513.40 353.23 53153.71 88888.00 2018-04-01 15:19:25.906 091 15513.39 353.24 53153.56 88888.00 2018-04-01 15:19:26.406 091 15513.35 353.22 53153.50 88888.00 2018-04-01 15:19:26.906 091 15513.34 353.16 53153.53 88888.00 2018-04-01 15:19:27.406 091 15513.34 353.17 53153.57 88888.00 2018-04-01 15:19:27.906 091 15513.31 353.18 53153.57 88888.00 2018-04-01 15:19:28.406 091 15513.30 353.15 53153.54 88888.00 2018-04-01 15:19:28.906 091 15513.34 353.10 53153.55 88888.00 2018-04-01 15:19:29.406 091 15513.31 353.14 53153.56 88888.00 2018-04-01 15:19:29.906 091 15513.30 353.15 53153.53 88888.00 2018-04-01 15:19:30.406 091 15513.30 353.10 53153.47 88888.00 2018-04-01 15:19:30.906 091 15513.26 353.09 53153.43 88888.00 2018-04-01 15:19:31.406 091 15513.33 353.13 53153.40 88888.00 2018-04-01 15:19:31.906 091 15513.33 353.18 53153.35 88888.00 2018-04-01 15:19:32.406 091 15513.29 353.18 53153.29 88888.00 2018-04-01 15:19:32.906 091 15513.28 353.13 53153.25 88888.00 2018-04-01 15:19:33.406 091 15513.29 353.13 53153.29 88888.00 2018-04-01 15:19:33.906 091 15513.33 353.16 53153.29 88888.00 2018-04-01 15:19:34.406 091 15513.37 353.17 53153.22 88888.00 2018-04-01 15:19:34.906 091 15513.34 353.15 53153.22 88888.00 2018-04-01 15:19:35.406 091 15513.32 353.17 53153.20 88888.00 2018-04-01 15:19:35.906 091 15513.41 353.27 53153.23 88888.00 2018-04-01 15:19:36.406 091 15513.41 353.31 53153.23 88888.00 2018-04-01 15:19:36.906 091 15513.41 353.31 53153.15 88888.00 2018-04-01 15:19:37.406 091 15513.43 353.29 53153.13 88888.00 2018-04-01 15:19:37.906 091 15513.46 353.30 53153.16 88888.00 2018-04-01 15:19:38.406 091 15513.46 353.33 53153.19 88888.00 2018-04-01 15:19:38.906 091 15513.49 353.38 53153.05 88888.00 2018-04-01 15:19:39.406 091 15513.53 353.41 53152.99 88888.00 2018-04-01 15:19:39.906 091 15513.54 353.41 53152.95 88888.00 2018-04-01 15:19:40.406 091 15513.59 353.45 53152.90 88888.00 2018-04-01 15:19:40.906 091 15513.59 353.57 53152.91 88888.00 2018-04-01 15:19:41.406 091 15513.59 353.60 53152.92 88888.00 2018-04-01 15:19:41.906 091 15513.54 353.59 53152.85 88888.00 2018-04-01 15:19:42.406 091 15513.58 353.60 53152.81 88888.00 2018-04-01 15:19:42.906 091 15513.61 353.61 53152.89 88888.00 2018-04-01 15:19:43.406 091 15513.66 353.69 53152.85 88888.00 2018-04-01 15:19:43.906 091 15513.60 353.75 53152.81 88888.00 2018-04-01 15:19:44.406 091 15513.63 353.76 53152.74 88888.00 2018-04-01 15:19:44.906 091 15513.61 353.74 53152.76 88888.00 2018-04-01 15:19:45.406 091 15513.60 353.81 53152.76 88888.00 2018-04-01 15:19:45.906 091 15513.57 353.85 53152.70 88888.00 2018-04-01 15:19:46.406 091 15513.56 353.86 53152.62 88888.00 2018-04-01 15:19:46.906 091 15513.52 353.84 53152.58 88888.00 2018-04-01 15:19:47.406 091 15513.51 353.88 53152.59 88888.00 2018-04-01 15:19:47.906 091 15513.53 353.95 53152.63 88888.00 2018-04-01 15:19:48.406 091 15513.50 353.99 53152.58 88888.00 2018-04-01 15:19:48.906 091 15513.43 353.96 53152.59 88888.00 2018-04-01 15:19:49.406 091 15513.44 353.96 53152.65 88888.00 2018-04-01 15:19:49.906 091 15513.47 354.03 53152.73 88888.00 2018-04-01 15:19:50.406 091 15513.44 354.04 53152.73 88888.00 2018-04-01 15:19:50.906 091 15513.42 354.04 53152.71 88888.00 2018-04-01 15:19:51.406 091 15513.39 354.04 53152.75 88888.00 2018-04-01 15:19:51.906 091 15513.32 354.09 53152.79 88888.00 2018-04-01 15:19:52.406 091 15513.25 354.07 53152.76 88888.00 2018-04-01 15:19:52.906 091 15513.20 354.00 53152.77 88888.00 2018-04-01 15:19:53.406 091 15513.22 354.02 53152.81 88888.00 2018-04-01 15:19:53.906 091 15513.15 354.05 53152.76 88888.00 2018-04-01 15:19:54.406 091 15513.12 354.07 53152.73 88888.00 2018-04-01 15:19:54.906 091 15513.07 354.04 53152.75 88888.00 2018-04-01 15:19:55.406 091 15512.98 354.04 53152.86 88888.00 2018-04-01 15:19:55.906 091 15512.92 354.08 53152.94 88888.00 2018-04-01 15:19:56.406 091 15512.85 354.07 53152.92 88888.00 2018-04-01 15:19:56.906 091 15512.80 354.01 53152.92 88888.00 2018-04-01 15:19:57.406 091 15512.78 354.02 53153.06 88888.00 2018-04-01 15:19:57.906 091 15512.72 354.05 53153.12 88888.00 2018-04-01 15:19:58.406 091 15512.67 354.02 53153.11 88888.00 2018-04-01 15:19:58.906 091 15512.63 354.03 53153.15 88888.00 2018-04-01 15:20:00.406 091 15512.49 353.92 53153.25 88888.00 2018-04-01 15:20:00.906 091 15512.45 353.88 53153.32 88888.00 2018-04-01 15:20:01.406 091 15512.39 353.81 53153.30 88888.00 2018-04-01 15:20:01.906 091 15512.33 353.77 53153.33 88888.00 2018-04-01 15:20:02.406 091 15512.29 353.76 53153.45 88888.00 2018-04-01 15:20:02.906 091 15512.25 353.70 53153.46 88888.00 2018-04-01 15:20:03.406 091 15512.26 353.66 53153.46 88888.00 2018-04-01 15:20:03.906 091 15512.21 353.65 53153.54 88888.00 2018-04-01 15:20:04.406 091 15512.13 353.60 53153.54 88888.00 2018-04-01 15:20:04.906 091 15512.07 353.56 53153.52 88888.00 2018-04-01 15:20:05.406 091 15512.08 353.58 53153.54 88888.00 2018-04-01 15:20:05.906 091 15512.06 353.53 53153.55 88888.00 2018-04-01 15:20:06.406 091 15512.04 353.43 53153.55 88888.00 2018-04-01 15:20:06.906 091 15512.03 353.38 53153.56 88888.00 2018-04-01 15:20:07.906 091 15511.90 353.22 53153.49 88888.00 2018-04-01 15:20:08.406 091 15511.91 353.13 53153.46 88888.00 2018-04-01 15:20:08.906 091 15511.89 353.05 53153.51 88888.00 2018-04-01 15:20:09.906 091 15511.85 352.90 53153.55 88888.00 2018-04-01 15:20:10.406 091 15511.86 352.83 53153.61 88888.00 2018-04-01 15:20:10.906 091 15511.84 352.74 53153.71 88888.00 2018-04-01 15:20:11.406 091 15511.84 352.70 53153.82 88888.00 2018-04-01 15:20:11.906 091 15511.79 352.69 53153.82 88888.00 2018-04-01 15:20:12.406 091 15511.71 352.61 53153.78 88888.00 2018-04-01 15:20:12.906 091 15511.68 352.52 53153.88 88888.00 2018-04-01 15:20:13.406 091 15511.72 352.47 53153.92 88888.00 2018-04-01 15:20:13.906 091 15511.75 352.45 53153.92 88888.00 2018-04-01 15:20:14.406 091 15511.70 352.40 53153.93 88888.00 2018-04-01 15:20:14.906 091 15511.66 352.35 53153.88 88888.00 2018-04-01 15:20:15.406 091 15511.62 352.27 53153.84 88888.00 2018-04-01 15:20:15.906 091 15511.71 352.22 53153.90 88888.00 2018-04-01 15:20:16.406 091 15511.75 352.26 53153.93 88888.00 2018-04-01 15:20:16.906 091 15511.79 352.26 53153.93 88888.00 2018-04-01 15:20:17.406 091 15511.77 352.23 53153.87 88888.00 2018-04-01 15:20:17.906 091 15511.81 352.11 53153.83 88888.00 2018-04-01 15:20:18.406 091 15511.80 352.02 53153.83 88888.00 2018-04-01 15:20:18.906 091 15511.82 351.96 53153.84 88888.00 2018-04-01 15:20:19.406 091 15511.86 351.94 53153.86 88888.00 2018-04-01 15:20:19.906 091 15511.84 351.94 53153.84 88888.00 2018-04-01 15:20:20.406 091 15511.91 351.94 53153.78 88888.00 2018-04-01 15:20:20.906 091 15511.98 351.88 53153.71 88888.00 2018-04-01 15:20:21.406 091 15512.05 351.84 53153.66 88888.00 2018-04-01 15:20:21.906 091 15512.13 351.78 53153.52 88888.00 2018-04-01 15:20:22.406 091 15512.14 351.75 53153.44 88888.00 2018-04-01 15:20:22.906 091 15512.14 351.75 53153.42 88888.00 2018-04-01 15:20:23.406 091 15512.23 351.71 53153.45 88888.00 2018-04-01 15:20:23.906 091 15512.31 351.63 53153.50 88888.00 2018-04-01 15:20:24.406 091 15512.39 351.60 53153.56 88888.00 2018-04-01 15:20:24.906 091 15512.48 351.53 53153.58 88888.00 2018-04-01 15:20:25.406 091 15512.51 351.49 53153.51 88888.00 2018-04-01 15:20:25.906 091 15512.51 351.43 53153.42 88888.00 2018-04-01 15:20:26.406 091 15512.59 351.41 53153.40 88888.00 2018-04-01 15:20:26.906 091 15512.68 351.41 53153.37 88888.00 2018-04-01 15:20:27.406 091 15512.75 351.35 53153.32 88888.00 2018-04-01 15:20:27.906 091 15512.80 351.29 53153.26 88888.00 2018-04-01 15:20:28.406 091 15512.78 351.25 53153.20 88888.00 2018-04-01 15:20:28.906 091 15512.80 351.23 53153.11 88888.00 2018-04-01 15:20:29.406 091 15512.85 351.22 53153.06 88888.00 2018-04-01 15:20:29.906 091 15512.88 351.23 53153.09 88888.00 2018-04-01 15:20:30.406 091 15512.86 351.20 53153.11 88888.00 2018-04-01 15:20:30.906 091 15512.89 351.20 53153.13 88888.00 2018-04-01 15:20:31.406 091 15512.95 351.19 53153.12 88888.00 2018-04-01 15:20:31.906 091 15512.95 351.18 53153.13 88888.00 2018-04-01 15:20:32.406 091 15512.98 351.17 53153.14 88888.00 2018-04-01 15:20:32.906 091 15513.03 351.14 53153.16 88888.00 2018-04-01 15:20:33.406 091 15513.03 351.08 53153.14 88888.00 2018-04-01 15:20:33.906 091 15513.11 351.03 53153.09 88888.00 2018-04-01 15:20:34.406 091 15513.16 350.96 53153.03 88888.00 2018-04-01 15:20:34.906 091 15513.22 350.90 53152.98 88888.00 2018-04-01 15:20:35.406 091 15513.24 350.88 53152.94 88888.00 2018-04-01 15:20:35.906 091 15513.22 350.91 53152.92 88888.00 2018-04-01 15:20:36.406 091 15513.25 350.92 53152.91 88888.00 2018-04-01 15:20:36.906 091 15513.34 350.88 53152.87 88888.00 2018-04-01 15:20:37.406 091 15513.34 350.81 53152.90 88888.00 2018-04-01 15:20:37.906 091 15513.37 350.73 53152.91 88888.00 2018-04-01 15:20:38.406 091 15513.34 350.68 53152.86 88888.00 2018-04-01 15:20:38.906 091 15513.34 350.65 53152.81 88888.00 2018-04-01 15:20:39.406 091 15513.47 350.67 53152.82 88888.00 2018-04-01 15:20:39.906 091 15513.52 350.66 53152.81 88888.00 2018-04-01 15:20:40.406 091 15513.52 350.59 53152.74 88888.00 2018-04-01 15:20:41.406 091 15513.58 350.59 53152.70 88888.00 2018-04-01 15:20:41.906 091 15513.61 350.59 53152.65 88888.00 2018-04-01 15:20:42.406 091 15513.66 350.50 53152.59 88888.00 2018-04-01 15:20:42.906 091 15513.69 350.46 53152.56 88888.00 2018-04-01 15:20:43.406 091 15513.71 350.51 53152.54 88888.00 2018-04-01 15:20:43.906 091 15513.72 350.51 53152.56 88888.00 2018-04-01 15:20:44.406 091 15513.78 350.50 53152.58 88888.00 2018-04-01 15:20:44.906 091 15513.77 350.48 53152.54 88888.00 2018-04-01 15:20:45.406 091 15513.75 350.51 53152.55 88888.00 2018-04-01 15:20:45.906 091 15513.85 350.51 53152.55 88888.00 2018-04-01 15:20:46.406 091 15513.88 350.48 53152.58 88888.00 2018-04-01 15:20:46.906 091 15513.84 350.48 53152.53 88888.00 2018-04-01 15:20:47.406 091 15513.87 350.50 53152.45 88888.00 2018-04-01 15:20:47.906 091 15513.88 350.54 53152.51 88888.00 2018-04-01 15:20:48.406 091 15513.88 350.55 53152.47 88888.00 2018-04-01 15:20:48.906 091 15513.88 350.58 53152.40 88888.00 2018-04-01 15:20:49.406 091 15513.89 350.60 53152.43 88888.00 2018-04-01 15:20:49.906 091 15513.93 350.62 53152.52 88888.00 2018-04-01 15:20:50.406 091 15513.88 350.60 53152.55 88888.00 2018-04-01 15:20:50.906 091 15513.92 350.65 53152.55 88888.00 2018-04-01 15:20:51.406 091 15513.96 350.72 53152.66 88888.00 2018-04-01 15:20:51.906 091 15513.93 350.75 53152.70 88888.00 2018-04-01 15:20:52.406 091 15513.95 350.79 53152.70 88888.00 2018-04-01 15:20:52.906 091 15513.98 350.71 53152.65 88888.00 2018-04-01 15:20:53.406 091 15513.90 350.68 53152.66 88888.00 2018-04-01 15:20:53.906 091 15513.93 350.82 53152.70 88888.00 2018-04-01 15:20:54.406 091 15513.92 350.94 53152.73 88888.00 2018-04-01 15:20:54.906 091 15513.88 350.99 53152.75 88888.00 2018-04-01 15:20:55.406 091 15513.86 351.00 53152.79 88888.00 2018-04-01 15:20:55.906 091 15513.83 351.00 53152.80 88888.00 2018-04-01 15:20:56.406 091 15513.78 351.02 53152.79 88888.00 2018-04-01 15:20:56.906 091 15513.77 351.09 53152.83 88888.00 2018-04-01 15:20:57.406 091 15513.79 351.14 53152.91 88888.00 2018-04-01 15:20:57.906 091 15513.78 351.16 53152.91 88888.00 2018-04-01 15:20:58.406 091 15513.76 351.29 53153.00 88888.00 2018-04-01 15:20:58.906 091 15513.75 351.36 53153.07 88888.00 2018-04-01 15:20:59.406 091 15513.67 351.41 53153.11 88888.00 2018-04-01 15:20:59.906 091 15513.57 351.44 53153.14 88888.00 2018-04-01 15:21:00.406 091 15513.52 351.46 53153.21 88888.00 2018-04-01 15:21:00.906 091 15513.54 351.49 53153.22 88888.00 2018-04-01 15:21:01.406 091 15513.52 351.53 53153.24 88888.00 2018-04-01 15:21:01.906 091 15513.47 351.58 53153.21 88888.00 2018-04-01 15:21:02.406 091 15513.46 351.63 53153.17 88888.00 2018-04-01 15:21:02.906 091 15513.44 351.71 53153.24 88888.00 2018-04-01 15:21:03.406 091 15513.44 351.76 53153.31 88888.00 2018-04-01 15:21:03.906 091 15513.39 351.87 53153.36 88888.00 2018-04-01 15:21:04.406 091 15513.38 351.93 53153.41 88888.00 2018-04-01 15:21:04.906 091 15513.35 351.98 53153.43 88888.00 2018-04-01 15:21:05.406 091 15513.32 352.09 53153.39 88888.00 2018-04-01 15:21:05.906 091 15513.31 352.14 53153.39 88888.00 2018-04-01 15:21:06.406 091 15513.32 352.20 53153.43 88888.00 2018-04-01 15:21:06.906 091 15513.30 352.21 53153.49 88888.00 2018-04-01 15:21:07.406 091 15513.25 352.22 53153.49 88888.00 2018-04-01 15:21:07.906 091 15513.21 352.29 53153.47 88888.00 2018-04-01 15:21:08.406 091 15513.19 352.38 53153.49 88888.00 2018-04-01 15:21:08.906 091 15513.12 352.46 53153.47 88888.00 2018-04-01 15:21:09.406 091 15513.13 352.53 53153.47 88888.00 2018-04-01 15:21:09.906 091 15513.14 352.56 53153.51 88888.00 2018-04-01 15:21:10.406 091 15513.13 352.57 53153.51 88888.00 2018-04-01 15:21:10.906 091 15513.11 352.63 53153.59 88888.00 2018-04-01 15:21:11.406 091 15513.12 352.73 53153.67 88888.00 2018-04-01 15:21:11.906 091 15513.16 352.75 53153.66 88888.00 2018-04-01 15:21:12.906 091 15513.16 352.78 53153.67 88888.00 2018-04-01 15:21:13.406 091 15513.19 352.83 53153.70 88888.00 2018-04-01 15:21:13.906 091 15513.16 352.89 53153.67 88888.00 2018-04-01 15:21:14.406 091 15513.15 352.89 53153.64 88888.00 2018-04-01 15:21:14.906 091 15513.17 352.90 53153.58 88888.00 2018-04-01 15:21:15.406 091 15513.16 352.89 53153.59 88888.00 2018-04-01 15:21:15.906 091 15513.16 352.95 53153.65 88888.00 2018-04-01 15:21:16.406 091 15513.19 352.99 53153.64 88888.00 2018-04-01 15:21:16.906 091 15513.23 352.98 53153.58 88888.00 2018-04-01 15:21:17.406 091 15513.26 352.99 53153.61 88888.00 2018-04-01 15:21:17.906 091 15513.30 353.05 53153.70 88888.00 2018-04-01 15:21:18.406 091 15513.28 353.04 53153.73 88888.00 2018-04-01 15:21:18.906 091 15513.30 352.93 53153.72 88888.00 2018-04-01 15:21:19.406 091 15513.30 352.93 53153.68 88888.00 2018-04-01 15:21:19.906 091 15513.32 352.98 53153.67 88888.00 2018-04-01 15:21:20.406 091 15513.34 352.99 53153.68 88888.00 2018-04-01 15:21:20.906 091 15513.33 352.95 53153.65 88888.00 2018-04-01 15:21:21.406 091 15513.38 352.93 53153.62 88888.00 2018-04-01 15:21:21.906 091 15513.42 352.96 53153.64 88888.00 2018-04-01 15:21:22.906 091 15513.37 352.97 53153.54 88888.00 2018-04-01 15:21:23.406 091 15513.42 352.95 53153.57 88888.00 2018-04-01 15:21:23.906 091 15513.44 352.93 53153.58 88888.00 2018-04-01 15:21:24.406 091 15513.44 352.96 53153.62 88888.00 2018-04-01 15:21:24.906 091 15513.44 352.97 53153.59 88888.00 2018-04-01 15:21:25.406 091 15513.49 352.92 53153.55 88888.00 2018-04-01 15:21:25.906 091 15513.51 352.89 53153.60 88888.00 2018-04-01 15:21:26.406 091 15513.53 352.91 53153.67 88888.00 2018-04-01 15:21:26.906 091 15513.54 352.87 53153.63 88888.00 2018-04-01 15:21:27.406 091 15513.54 352.88 53153.54 88888.00 2018-04-01 15:21:27.906 091 15513.58 352.87 53153.54 88888.00 2018-04-01 15:21:28.406 091 15513.61 352.93 53153.52 88888.00 2018-04-01 15:21:28.906 091 15513.62 352.98 53153.44 88888.00 2018-04-01 15:21:29.406 091 15513.57 352.95 53153.43 88888.00 2018-04-01 15:21:29.906 091 15513.56 352.89 53153.39 88888.00 2018-04-01 15:21:30.406 091 15513.60 352.88 53153.41 88888.00 2018-04-01 15:21:30.906 091 15513.66 352.97 53153.45 88888.00 2018-04-01 15:21:31.406 091 15513.72 353.02 53153.45 88888.00 2018-04-01 15:21:31.906 091 15513.72 353.00 53153.38 88888.00 2018-04-01 15:21:32.406 091 15513.74 352.97 53153.36 88888.00 2018-04-01 15:21:32.906 091 15513.74 353.04 53153.30 88888.00 2018-04-01 15:21:33.406 091 15513.74 353.09 53153.24 88888.00 2018-04-01 15:21:33.906 091 15513.72 353.16 53153.23 88888.00 2018-04-01 15:21:34.406 091 15513.71 353.15 53153.14 88888.00 2018-04-01 15:21:34.906 091 15513.70 353.06 53153.16 88888.00 2018-04-01 15:21:35.406 091 15513.74 353.15 53153.11 88888.00 2018-04-01 15:21:35.906 091 15513.76 353.25 53153.09 88888.00 2018-04-01 15:21:36.406 091 15513.76 353.33 53153.01 88888.00 2018-04-01 15:21:36.906 091 15513.77 353.40 53152.92 88888.00 2018-04-01 15:21:37.406 091 15513.81 353.41 53152.85 88888.00 2018-04-01 15:21:37.906 091 15513.86 353.44 53152.89 88888.00 2018-04-01 15:21:38.406 091 15513.86 353.49 53152.94 88888.00 2018-04-01 15:21:38.906 091 15513.80 353.52 53152.92 88888.00 2018-04-01 15:21:39.406 091 15513.80 353.56 53152.86 88888.00 2018-04-01 15:21:39.906 091 15513.83 353.60 53152.89 88888.00 2018-04-01 15:21:40.406 091 15513.84 353.62 53152.81 88888.00 2018-04-01 15:21:40.906 091 15513.89 353.68 53152.78 88888.00 2018-04-01 15:21:41.406 091 15513.93 353.75 53152.79 88888.00 2018-04-01 15:21:41.906 091 15513.92 353.77 53152.70 88888.00 2018-04-01 15:21:42.406 091 15513.86 353.77 53152.62 88888.00 2018-04-01 15:21:42.906 091 15513.89 353.79 53152.52 88888.00 2018-04-01 15:21:43.406 091 15513.96 353.85 53152.56 88888.00 2018-04-01 15:21:43.906 091 15513.89 353.87 53152.59 88888.00 2018-04-01 15:21:44.406 091 15513.86 353.86 53152.61 88888.00 2018-04-01 15:21:44.906 091 15513.86 353.83 53152.63 88888.00 2018-04-01 15:21:45.406 091 15513.87 353.88 53152.74 88888.00 2018-04-01 15:21:45.906 091 15513.90 353.95 53152.76 88888.00 2018-04-01 15:21:46.406 091 15513.90 353.94 53152.73 88888.00 2018-04-01 15:21:46.906 091 15513.93 353.88 53152.66 88888.00 2018-04-01 15:21:47.406 091 15513.86 353.91 53152.62 88888.00 2018-04-01 15:21:47.906 091 15513.78 353.97 53152.59 88888.00 2018-04-01 15:21:48.406 091 15513.80 353.99 53152.59 88888.00 2018-04-01 15:21:48.906 091 15513.79 353.93 53152.55 88888.00 2018-04-01 15:21:49.406 091 15513.76 353.86 53152.50 88888.00 2018-04-01 15:21:49.906 091 15513.76 353.87 53152.55 88888.00 2018-04-01 15:21:50.406 091 15513.79 353.86 53152.52 88888.00 2018-04-01 15:21:50.906 091 15513.80 353.86 53152.49 88888.00 2018-04-01 15:21:51.406 091 15513.74 353.81 53152.50 88888.00 2018-04-01 15:21:51.906 091 15513.72 353.77 53152.53 88888.00 2018-04-01 15:21:52.406 091 15513.77 353.75 53152.59 88888.00 2018-04-01 15:21:52.906 091 15513.74 353.75 53152.58 88888.00 2018-04-01 15:21:53.406 091 15513.72 353.78 53152.57 88888.00 2018-04-01 15:21:54.406 091 15513.72 353.73 53152.52 88888.00 2018-04-01 15:21:54.906 091 15513.68 353.69 53152.53 88888.00 2018-04-01 15:21:55.406 091 15513.69 353.68 53152.53 88888.00 2018-04-01 15:21:55.906 091 15513.72 353.67 53152.45 88888.00 2018-04-01 15:21:56.406 091 15513.72 353.61 53152.35 88888.00 2018-04-01 15:21:56.906 091 15513.74 353.60 53152.32 88888.00 2018-04-01 15:21:57.406 091 15513.77 353.56 53152.33 88888.00 2018-04-01 15:21:57.906 091 15513.74 353.55 53152.33 88888.00 2018-04-01 15:21:58.406 091 15513.71 353.55 53152.37 88888.00 2018-04-01 15:21:58.906 091 15513.75 353.59 53152.38 88888.00 2018-04-01 15:21:59.407 091 15513.76 353.60 53152.37 88888.00 2018-04-01 15:21:59.907 091 15513.79 353.60 53152.38 88888.00 2018-04-01 15:22:00.407 091 15513.81 353.56 53152.36 88888.00 2018-04-01 15:22:00.907 091 15513.75 353.52 53152.31 88888.00 2018-04-01 15:22:01.407 091 15513.74 353.49 53152.29 88888.00 2018-04-01 15:22:01.907 091 15513.76 353.47 53152.30 88888.00 2018-04-01 15:22:02.407 091 15513.77 353.44 53152.28 88888.00 2018-04-01 15:22:02.907 091 15513.76 353.43 53152.24 88888.00 2018-04-01 15:22:03.407 091 15513.77 353.45 53152.30 88888.00 2018-04-01 15:22:03.907 091 15513.81 353.45 53152.33 88888.00 2018-04-01 15:22:04.407 091 15513.81 353.41 53152.30 88888.00 2018-04-01 15:22:04.907 091 15513.78 353.36 53152.28 88888.00 2018-04-01 15:22:05.407 091 15513.78 353.34 53152.32 88888.00 2018-04-01 15:22:05.907 091 15513.80 353.34 53152.37 88888.00 2018-04-01 15:22:06.407 091 15513.75 353.34 53152.38 88888.00 2018-04-01 15:22:06.907 091 15513.77 353.33 53152.43 88888.00 2018-04-01 15:22:07.407 091 15513.77 353.30 53152.47 88888.00 2018-04-01 15:22:07.907 091 15513.71 353.29 53152.54 88888.00 2018-04-01 15:22:08.407 091 15513.72 353.24 53152.55 88888.00 2018-04-01 15:22:08.907 091 15513.77 353.21 53152.55 88888.00 2018-04-01 15:22:09.407 091 15513.81 353.19 53152.56 88888.00 2018-04-01 15:22:09.907 091 15513.72 353.10 53152.53 88888.00 2018-04-01 15:22:10.407 091 15513.69 353.04 53152.56 88888.00 2018-04-01 15:22:10.907 091 15513.66 352.97 53152.66 88888.00 2018-04-01 15:22:11.407 091 15513.65 352.89 53152.77 88888.00 2018-04-01 15:22:11.907 091 15513.66 352.84 53152.86 88888.00 2018-04-01 15:22:12.407 091 15513.63 352.80 53152.92 88888.00 2018-04-01 15:22:12.907 091 15513.66 352.75 53152.93 88888.00 2018-04-01 15:22:13.407 091 15513.67 352.69 53153.00 88888.00 2018-04-01 15:22:13.907 091 15513.69 352.62 53153.05 88888.00 2018-04-01 15:22:14.407 091 15513.69 352.53 53153.03 88888.00 2018-04-01 15:22:14.907 091 15513.66 352.40 53153.03 88888.00 2018-04-01 15:22:15.407 091 15513.65 352.30 53153.03 88888.00 2018-04-01 15:22:15.907 091 15513.63 352.19 53153.09 88888.00 2018-04-01 15:22:16.407 091 15513.61 352.09 53153.13 88888.00 2018-04-01 15:22:16.907 091 15513.54 351.98 53153.16 88888.00 2018-04-01 15:22:17.407 091 15513.60 351.91 53153.18 88888.00 2018-04-01 15:22:17.907 091 15513.59 351.80 53153.24 88888.00 2018-04-01 15:22:18.407 091 15513.56 351.71 53153.30 88888.00 2018-04-01 15:22:18.907 091 15513.54 351.60 53153.34 88888.00 2018-04-01 15:22:19.407 091 15513.52 351.51 53153.32 88888.00 2018-04-01 15:22:19.907 091 15513.58 351.39 53153.34 88888.00 2018-04-01 15:22:20.407 091 15513.54 351.27 53153.37 88888.00 2018-04-01 15:22:20.907 091 15513.56 351.15 53153.37 88888.00 2018-04-01 15:22:21.407 091 15513.58 351.07 53153.38 88888.00 2018-04-01 15:22:21.907 091 15513.56 351.00 53153.36 88888.00 2018-04-01 15:22:22.407 091 15513.59 350.87 53153.35 88888.00 2018-04-01 15:22:22.907 091 15513.57 350.77 53153.36 88888.00 2018-04-01 15:22:23.407 091 15513.58 350.70 53153.43 88888.00 2018-04-01 15:22:23.907 091 15513.58 350.62 53153.51 88888.00 2018-04-01 15:22:24.407 091 15513.61 350.55 53153.55 88888.00 2018-04-01 15:22:24.907 091 15513.66 350.40 53153.60 88888.00 2018-04-01 15:22:25.907 091 15513.68 350.15 53153.58 88888.00 2018-04-01 15:22:26.407 091 15513.63 350.07 53153.56 88888.00 2018-04-01 15:22:26.907 091 15513.61 350.01 53153.56 88888.00 2018-04-01 15:22:27.407 091 15513.62 349.97 53153.58 88888.00 2018-04-01 15:22:27.907 091 15513.68 349.90 53153.62 88888.00 2018-04-01 15:22:28.407 091 15513.68 349.80 53153.59 88888.00 2018-04-01 15:22:28.907 091 15513.68 349.68 53153.51 88888.00 2018-04-01 15:22:29.407 091 15513.66 349.63 53153.49 88888.00 2018-04-01 15:22:29.907 091 15513.68 349.54 53153.55 88888.00 2018-04-01 15:22:30.407 091 15513.66 349.50 53153.55 88888.00 2018-04-01 15:22:30.907 091 15513.66 349.41 53153.51 88888.00 2018-04-01 15:22:31.407 091 15513.68 349.36 53153.44 88888.00 2018-04-01 15:22:31.907 091 15513.74 349.37 53153.53 88888.00 2018-04-01 15:22:32.407 091 15513.72 349.29 53153.54 88888.00 2018-04-01 15:22:32.907 091 15513.71 349.21 53153.50 88888.00 2018-04-01 15:22:33.907 091 15513.72 349.19 53153.43 88888.00 2018-04-01 15:22:34.407 091 15513.70 349.11 53153.46 88888.00 2018-04-01 15:22:34.907 091 15513.69 349.09 53153.45 88888.00 2018-04-01 15:22:35.407 091 15513.71 349.07 53153.43 88888.00 2018-04-01 15:22:35.907 091 15513.72 349.01 53153.36 88888.00 2018-04-01 15:22:36.407 091 15513.69 349.00 53153.34 88888.00 2018-04-01 15:22:36.907 091 15513.63 349.01 53153.34 88888.00 2018-04-01 15:22:37.407 091 15513.72 349.00 53153.40 88888.00 2018-04-01 15:22:37.907 091 15513.76 348.99 53153.40 88888.00 2018-04-01 15:22:38.407 091 15513.74 349.01 53153.45 88888.00 2018-04-01 15:22:38.907 091 15513.70 349.00 53153.49 88888.00 2018-04-01 15:22:39.407 091 15513.69 348.98 53153.41 88888.00 2018-04-01 15:22:39.907 091 15513.67 348.95 53153.41 88888.00 2018-04-01 15:22:40.407 091 15513.69 348.92 53153.37 88888.00 2018-04-01 15:22:40.907 091 15513.71 348.90 53153.33 88888.00 2018-04-01 15:22:41.407 091 15513.76 348.94 53153.30 88888.00 2018-04-01 15:22:41.907 091 15513.76 348.94 53153.31 88888.00 2018-04-01 15:22:42.407 091 15513.69 348.93 53153.27 88888.00 2018-04-01 15:22:42.907 091 15513.74 348.98 53153.26 88888.00 2018-04-01 15:22:43.907 091 15513.69 348.91 53153.29 88888.00 2018-04-01 15:22:44.407 091 15513.71 348.93 53153.36 88888.00 2018-04-01 15:22:44.907 091 15513.69 348.90 53153.35 88888.00 2018-04-01 15:22:45.407 091 15513.71 348.92 53153.42 88888.00 2018-04-01 15:22:45.907 091 15513.74 348.94 53153.47 88888.00 2018-04-01 15:22:46.407 091 15513.70 348.91 53153.44 88888.00 2018-04-01 15:22:46.907 091 15513.63 348.92 53153.43 88888.00 2018-04-01 15:22:47.407 091 15513.61 348.91 53153.47 88888.00 2018-04-01 15:22:47.907 091 15513.61 348.87 53153.42 88888.00 2018-04-01 15:22:48.407 091 15513.62 348.89 53153.38 88888.00 2018-04-01 15:22:48.907 091 15513.62 348.91 53153.40 88888.00 2018-04-01 15:22:49.407 091 15513.57 348.89 53153.40 88888.00 2018-04-01 15:22:49.907 091 15513.58 348.91 53153.41 88888.00 2018-04-01 15:22:50.407 091 15513.56 348.89 53153.43 88888.00 2018-04-01 15:22:50.907 091 15513.57 348.84 53153.49 88888.00 2018-04-01 15:22:51.407 091 15513.61 348.94 53153.55 88888.00 2018-04-01 15:22:51.907 091 15513.60 348.99 53153.59 88888.00 2018-04-01 15:22:52.407 091 15513.58 348.95 53153.59 88888.00 2018-04-01 15:22:52.907 091 15513.57 349.04 53153.58 88888.00 2018-04-01 15:22:53.407 091 15513.59 349.13 53153.57 88888.00 2018-04-01 15:22:53.907 091 15513.53 349.16 53153.60 88888.00 2018-04-01 15:22:54.407 091 15513.49 349.23 53153.61 88888.00 2018-04-01 15:22:54.907 091 15513.47 349.33 53153.63 88888.00 2018-04-01 15:22:55.407 091 15513.43 349.41 53153.61 88888.00 2018-04-01 15:22:55.907 091 15513.40 349.40 53153.60 88888.00 2018-04-01 15:22:56.407 091 15513.37 349.47 53153.59 88888.00 2018-04-01 15:22:56.907 091 15513.38 349.61 53153.55 88888.00 2018-04-01 15:22:57.407 091 15513.34 349.62 53153.64 88888.00 2018-04-01 15:22:57.907 091 15513.33 349.66 53153.71 88888.00 2018-04-01 15:22:58.407 091 15513.29 349.69 53153.77 88888.00 2018-04-01 15:22:58.907 091 15513.28 349.75 53153.79 88888.00 2018-04-01 15:22:59.407 091 15513.28 349.84 53153.81 88888.00 2018-04-01 15:22:59.907 091 15513.25 349.92 53153.85 88888.00 2018-04-01 15:23:00.407 091 15513.25 349.98 53153.90 88888.00 2018-04-01 15:23:00.907 091 15513.26 350.04 53153.87 88888.00 2018-04-01 15:23:01.407 091 15513.19 350.05 53153.87 88888.00 2018-04-01 15:23:01.907 091 15513.14 350.07 53153.86 88888.00 2018-04-01 15:23:02.407 091 15513.04 350.12 53153.79 88888.00 2018-04-01 15:23:02.907 091 15512.98 350.19 53153.82 88888.00 2018-04-01 15:23:03.407 091 15512.98 350.23 53153.91 88888.00 2018-04-01 15:23:03.907 091 15512.96 350.33 53153.93 88888.00 2018-04-01 15:23:04.407 091 15512.90 350.40 53154.01 88888.00 2018-04-01 15:23:04.907 091 15512.84 350.44 53154.08 88888.00 2018-04-01 15:23:05.407 091 15512.80 350.51 53154.10 88888.00 2018-04-01 15:23:05.907 091 15512.80 350.56 53154.12 88888.00 2018-04-01 15:23:06.407 091 15512.72 350.58 53154.17 88888.00 2018-04-01 15:23:06.907 091 15512.65 350.59 53154.17 88888.00 2018-04-01 15:23:07.407 091 15512.62 350.59 53154.19 88888.00 2018-04-01 15:23:07.907 091 15512.53 350.60 53154.20 88888.00 2018-04-01 15:23:08.407 091 15512.49 350.66 53154.20 88888.00 2018-04-01 15:23:08.907 091 15512.52 350.72 53154.13 88888.00 2018-04-01 15:23:09.407 091 15512.47 350.73 53154.18 88888.00 2018-04-01 15:23:09.907 091 15512.41 350.73 53154.30 88888.00 2018-04-01 15:23:10.407 091 15512.39 350.74 53154.28 88888.00 2018-04-01 15:23:10.907 091 15512.36 350.77 53154.26 88888.00 2018-04-01 15:23:11.407 091 15512.34 350.80 53154.22 88888.00 2018-04-01 15:23:11.907 091 15512.30 350.74 53154.18 88888.00 2018-04-01 15:23:12.407 091 15512.34 350.77 53154.18 88888.00 2018-04-01 15:23:12.907 091 15512.31 350.83 53154.19 88888.00 2018-04-01 15:23:13.407 091 15512.30 350.83 53154.19 88888.00 2018-04-01 15:23:13.907 091 15512.29 350.87 53154.19 88888.00 2018-04-01 15:23:14.407 091 15512.23 350.89 53154.21 88888.00 2018-04-01 15:23:14.907 091 15512.21 350.89 53154.14 88888.00 2018-04-01 15:23:15.407 091 15512.21 350.89 53154.07 88888.00 2018-04-01 15:23:15.907 091 15512.21 350.93 53154.12 88888.00 2018-04-01 15:23:16.407 091 15512.23 350.97 53154.12 88888.00 2018-04-01 15:23:16.907 091 15512.27 351.02 53154.14 88888.00 2018-04-01 15:23:17.407 091 15512.30 351.06 53154.14 88888.00 2018-04-01 15:23:17.907 091 15512.26 351.10 53154.13 88888.00 2018-04-01 15:23:18.407 091 15512.25 351.11 53154.10 88888.00 2018-04-01 15:23:18.907 091 15512.30 351.15 53154.10 88888.00 2018-04-01 15:23:19.407 091 15512.31 351.17 53154.03 88888.00 2018-04-01 15:23:19.907 091 15512.34 351.23 53154.02 88888.00 2018-04-01 15:23:20.407 091 15512.30 351.23 53154.01 88888.00 2018-04-01 15:23:20.907 091 15512.30 351.23 53153.98 88888.00 2018-04-01 15:23:21.407 091 15512.35 351.24 53153.94 88888.00 2018-04-01 15:23:21.907 091 15512.36 351.22 53153.78 88888.00 2018-04-01 15:23:22.407 091 15512.44 351.22 53153.72 88888.00 2018-04-01 15:23:22.907 091 15512.53 351.24 53153.71 88888.00 2018-04-01 15:23:23.407 091 15512.60 351.25 53153.65 88888.00 2018-04-01 15:23:23.907 091 15512.66 351.29 53153.65 88888.00 2018-04-01 15:23:24.407 091 15512.76 351.31 53153.60 88888.00 2018-04-01 15:23:24.907 091 15512.90 351.37 53153.58 88888.00 2018-04-01 15:23:25.407 091 15512.98 351.49 53153.58 88888.00 2018-04-01 15:23:25.907 091 15513.07 351.60 53153.59 88888.00 2018-04-01 15:23:26.407 091 15513.16 351.63 53153.57 88888.00 2018-04-01 15:23:26.907 091 15513.24 351.66 53153.56 88888.00 2018-04-01 15:23:27.407 091 15513.23 351.71 53153.62 88888.00 2018-04-01 15:23:27.907 091 15513.22 351.77 53153.61 88888.00 2018-04-01 15:23:28.407 091 15513.22 351.84 53153.63 88888.00 2018-04-01 15:23:28.907 091 15513.25 351.94 53153.62 88888.00 2018-04-01 15:23:29.407 091 15513.22 351.97 53153.71 88888.00 2018-04-01 15:23:29.907 091 15513.26 351.96 53153.78 88888.00 2018-04-01 15:23:30.407 091 15513.29 352.00 53153.76 88888.00 2018-04-01 15:23:30.907 091 15513.23 351.96 53153.75 88888.00 2018-04-01 15:23:31.407 091 15513.23 351.94 53153.72 88888.00 2018-04-01 15:23:31.907 091 15513.25 351.92 53153.68 88888.00 2018-04-01 15:23:32.407 091 15513.26 351.88 53153.67 88888.00 2018-04-01 15:23:32.907 091 15513.25 351.86 53153.70 88888.00 2018-04-01 15:23:33.407 091 15513.23 351.85 53153.66 88888.00 2018-04-01 15:23:33.907 091 15513.21 351.81 53153.68 88888.00 2018-04-01 15:23:34.407 091 15513.20 351.78 53153.70 88888.00 2018-04-01 15:23:34.907 091 15513.15 351.79 53153.63 88888.00 2018-04-01 15:23:35.407 091 15513.11 351.76 53153.60 88888.00 2018-04-01 15:23:35.907 091 15513.10 351.72 53153.56 88888.00 2018-04-01 15:23:36.407 091 15513.10 351.69 53153.57 88888.00 2018-04-01 15:23:36.907 091 15513.02 351.65 53153.47 88888.00 2018-04-01 15:23:37.407 091 15512.97 351.62 53153.47 88888.00 2018-04-01 15:23:37.907 091 15512.93 351.60 53153.49 88888.00 2018-04-01 15:23:38.907 091 15512.89 351.55 53153.45 88888.00 2018-04-01 15:23:39.407 091 15512.79 351.50 53153.42 88888.00 2018-04-01 15:23:39.907 091 15512.74 351.52 53153.40 88888.00 2018-04-01 15:23:40.407 091 15512.67 351.55 53153.32 88888.00 2018-04-01 15:23:40.907 091 15512.68 351.57 53153.26 88888.00 2018-04-01 15:23:41.407 091 15512.69 351.61 53153.19 88888.00 2018-04-01 15:23:41.907 091 15512.62 351.65 53153.12 88888.00 2018-04-01 15:23:42.407 091 15512.65 351.66 53153.12 88888.00 2018-04-01 15:23:42.907 091 15512.59 351.69 53153.09 88888.00 2018-04-01 15:23:43.407 091 15512.48 351.68 53153.10 88888.00 2018-04-01 15:23:43.907 091 15512.52 351.75 53153.06 88888.00 2018-04-01 15:23:44.407 091 15512.57 351.78 53152.98 88888.00 2018-04-01 15:23:44.907 091 15512.53 351.85 53152.98 88888.00 2018-04-01 15:23:45.407 091 15512.51 351.94 53152.93 88888.00 2018-04-01 15:23:45.907 091 15512.48 352.08 53152.86 88888.00 2018-04-01 15:23:46.907 091 15512.50 352.21 53152.78 88888.00 2018-04-01 15:23:47.407 091 15512.53 352.24 53152.70 88888.00 2018-04-01 15:23:47.907 091 15512.51 352.32 53152.58 88888.00 2018-04-01 15:23:48.407 091 15512.56 352.36 53152.52 88888.00 2018-04-01 15:23:48.907 091 15512.53 352.44 53152.49 88888.00 2018-04-01 15:23:49.407 091 15512.57 352.53 53152.46 88888.00 2018-04-01 15:23:49.907 091 15512.63 352.65 53152.45 88888.00 2018-04-01 15:23:50.407 091 15512.67 352.78 53152.43 88888.00 2018-04-01 15:23:50.907 091 15512.71 352.88 53152.41 88888.00 2018-04-01 15:23:51.407 091 15512.72 352.98 53152.37 88888.00 2018-04-01 15:23:51.907 091 15512.74 353.08 53152.31 88888.00 2018-04-01 15:23:52.407 091 15512.75 353.17 53152.25 88888.00 2018-04-01 15:23:52.907 091 15512.76 353.29 53152.26 88888.00 2018-04-01 15:23:53.407 091 15512.81 353.43 53152.21 88888.00 2018-04-01 15:23:53.907 091 15512.89 353.52 53152.16 88888.00 2018-04-01 15:23:54.407 091 15512.87 353.60 53152.09 88888.00 2018-04-01 15:23:54.907 091 15512.92 353.66 53152.00 88888.00 2018-04-01 15:23:55.407 091 15512.92 353.70 53151.97 88888.00 2018-04-01 15:23:55.907 091 15512.96 353.79 53151.95 88888.00 2018-04-01 15:23:56.407 091 15513.01 353.85 53151.99 88888.00 2018-04-01 15:23:56.907 091 15513.03 353.92 53152.01 88888.00 2018-04-01 15:23:57.407 091 15513.03 354.02 53152.02 88888.00 2018-04-01 15:23:57.907 091 15513.11 354.12 53151.99 88888.00 2018-04-01 15:23:58.407 091 15513.19 354.20 53151.98 88888.00 2018-04-01 15:23:58.907 091 15513.20 354.26 53151.91 88888.00 2018-04-01 15:23:59.407 091 15513.21 354.29 53151.86 88888.00 2018-04-01 15:23:59.907 091 15513.28 354.35 53151.85 88888.00 2018-04-01 15:24:00.407 091 15513.28 354.43 53151.89 88888.00 2018-04-01 15:24:00.907 091 15513.28 354.52 53151.85 88888.00 2018-04-01 15:24:01.407 091 15513.26 354.60 53151.73 88888.00 2018-04-01 15:24:01.907 091 15513.30 354.61 53151.68 88888.00 2018-04-01 15:24:02.407 091 15513.34 354.62 53151.62 88888.00 2018-04-01 15:24:02.907 091 15513.38 354.70 53151.61 88888.00 2018-04-01 15:24:03.407 091 15513.40 354.80 53151.65 88888.00 2018-04-01 15:24:03.907 091 15513.41 354.88 53151.65 88888.00 2018-04-01 15:24:04.407 091 15513.44 354.92 53151.66 88888.00 2018-04-01 15:24:04.907 091 15513.44 354.95 53151.74 88888.00 2018-04-01 15:24:05.407 091 15513.42 354.99 53151.74 88888.00 2018-04-01 15:24:05.907 091 15513.40 355.06 53151.71 88888.00 2018-04-01 15:24:06.407 091 15513.41 355.07 53151.65 88888.00 2018-04-01 15:24:06.907 091 15513.46 355.08 53151.62 88888.00 2018-04-01 15:24:07.407 091 15513.43 355.13 53151.65 88888.00 2018-04-01 15:24:07.907 091 15513.47 355.17 53151.61 88888.00 2018-04-01 15:24:08.407 091 15513.43 355.20 53151.58 88888.00 2018-04-01 15:24:08.907 091 15513.46 355.20 53151.57 88888.00 2018-04-01 15:24:09.407 091 15513.44 355.21 53151.59 88888.00 2018-04-01 15:24:10.407 091 15513.38 355.24 53151.72 88888.00 2018-04-01 15:24:10.907 091 15513.31 355.22 53151.74 88888.00 2018-04-01 15:24:11.407 091 15513.29 355.22 53151.82 88888.00 2018-04-01 15:24:11.907 091 15513.28 355.24 53151.84 88888.00 2018-04-01 15:24:12.407 091 15513.21 355.22 53151.82 88888.00 2018-04-01 15:24:12.907 091 15513.24 355.18 53151.80 88888.00 2018-04-01 15:24:13.407 091 15513.30 355.21 53151.83 88888.00 2018-04-01 15:24:13.907 091 15513.25 355.21 53151.88 88888.00 2018-04-01 15:24:14.407 091 15513.16 355.12 53151.83 88888.00 2018-04-01 15:24:14.907 091 15513.15 355.04 53151.91 88888.00 2018-04-01 15:24:15.407 091 15513.16 355.05 53152.02 88888.00 2018-04-01 15:24:15.907 091 15513.14 355.05 53152.03 88888.00 2018-04-01 15:24:16.407 091 15513.12 354.99 53152.09 88888.00 2018-04-01 15:24:16.907 091 15513.17 354.98 53152.20 88888.00 2018-04-01 15:24:17.407 091 15513.10 354.95 53152.34 88888.00 2018-04-01 15:24:17.907 091 15512.99 354.89 53152.35 88888.00 2018-04-01 15:24:18.407 091 15513.04 354.87 53152.45 88888.00 2018-04-01 15:24:18.907 091 15513.04 354.81 53152.55 88888.00 2018-04-01 15:24:19.407 091 15512.98 354.74 53152.55 88888.00 2018-04-01 15:24:19.907 091 15512.89 354.68 53152.66 88888.00 2018-04-01 15:24:20.407 091 15512.93 354.65 53152.69 88888.00 2018-04-01 15:24:20.907 091 15512.92 354.62 53152.66 88888.00 2018-04-01 15:24:21.407 091 15512.89 354.53 53152.75 88888.00 2018-04-01 15:24:21.907 091 15512.88 354.46 53152.81 88888.00 2018-04-01 15:24:22.407 091 15512.87 354.35 53152.84 88888.00 2018-04-01 15:24:22.907 091 15512.88 354.33 53152.93 88888.00 2018-04-01 15:24:23.407 091 15512.85 354.33 53153.01 88888.00 2018-04-01 15:24:23.907 091 15512.84 354.26 53153.10 88888.00 2018-04-01 15:24:24.407 091 15512.78 354.18 53153.18 88888.00 2018-04-01 15:24:24.907 091 15512.78 354.14 53153.31 88888.00 2018-04-01 15:24:25.407 091 15512.77 354.08 53153.31 88888.00 2018-04-01 15:24:25.907 091 15512.83 354.03 53153.39 88888.00 2018-04-01 15:24:26.407 091 15512.83 354.04 53153.41 88888.00 2018-04-01 15:24:26.907 091 15512.81 353.95 53153.42 88888.00 2018-04-01 15:24:27.407 091 15512.87 353.92 53153.51 88888.00 2018-04-01 15:24:27.907 091 15512.90 353.87 53153.50 88888.00 2018-04-01 15:24:28.407 091 15512.94 353.81 53153.52 88888.00 2018-04-01 15:24:28.907 091 15512.94 353.77 53153.57 88888.00 2018-04-01 15:24:29.407 091 15512.92 353.75 53153.64 88888.00 2018-04-01 15:24:29.907 091 15512.89 353.69 53153.75 88888.00 2018-04-01 15:24:30.407 091 15512.94 353.69 53153.82 88888.00 2018-04-01 15:24:30.907 091 15513.03 353.60 53153.84 88888.00 2018-04-01 15:24:31.407 091 15513.08 353.49 53153.85 88888.00 2018-04-01 15:24:31.907 091 15513.13 353.44 53153.88 88888.00 2018-04-01 15:24:32.407 091 15513.16 353.39 53153.94 88888.00 2018-04-01 15:24:32.907 091 15513.20 353.31 53153.96 88888.00 2018-04-01 15:24:33.407 091 15513.22 353.24 53153.98 88888.00 2018-04-01 15:24:33.907 091 15513.24 353.17 53153.94 88888.00 2018-04-01 15:24:34.407 091 15513.30 353.10 53153.95 88888.00 2018-04-01 15:24:34.907 091 15513.34 353.04 53153.97 88888.00 2018-04-01 15:24:35.407 091 15513.38 352.99 53154.02 88888.00 2018-04-01 15:24:35.907 091 15513.51 352.91 53154.00 88888.00 2018-04-01 15:24:36.407 091 15513.65 352.81 53154.07 88888.00 2018-04-01 15:24:36.907 091 15513.68 352.79 53154.13 88888.00 2018-04-01 15:24:37.407 091 15513.68 352.74 53154.10 88888.00 2018-04-01 15:24:37.907 091 15513.77 352.63 53154.04 88888.00 2018-04-01 15:24:38.407 091 15513.85 352.56 53154.03 88888.00 2018-04-01 15:24:38.907 091 15513.97 352.50 53154.03 88888.00 2018-04-01 15:24:39.407 091 15513.99 352.43 53153.98 88888.00 2018-04-01 15:24:39.907 091 15514.04 352.29 53153.92 88888.00 2018-04-01 15:24:40.407 091 15514.12 352.18 53153.85 88888.00 2018-04-01 15:24:40.907 091 15514.20 352.08 53153.88 88888.00 2018-04-01 15:24:41.907 091 15514.28 351.94 53153.87 88888.00 2018-04-01 15:24:42.407 091 15514.33 351.84 53153.83 88888.00 2018-04-01 15:24:42.907 091 15514.39 351.75 53153.84 88888.00 2018-04-01 15:24:43.407 091 15514.44 351.58 53153.84 88888.00 2018-04-01 15:24:43.907 091 15514.46 351.49 53153.84 88888.00 2018-04-01 15:24:44.407 091 15514.49 351.37 53153.82 88888.00 2018-04-01 15:24:44.907 091 15514.52 351.26 53153.78 88888.00 2018-04-01 15:24:45.407 091 15514.60 351.16 53153.72 88888.00 2018-04-01 15:24:45.907 091 15514.65 351.02 53153.67 88888.00 2018-04-01 15:24:46.407 091 15514.61 350.94 53153.63 88888.00 2018-04-01 15:24:46.907 091 15514.64 350.87 53153.58 88888.00 2018-04-01 15:24:47.407 091 15514.67 350.77 53153.53 88888.00 2018-04-01 15:24:47.907 091 15514.66 350.70 53153.52 88888.00 2018-04-01 15:24:48.407 091 15514.64 350.68 53153.50 88888.00 2018-04-01 15:24:48.907 091 15514.70 350.63 53153.52 88888.00 2018-04-01 15:24:49.407 091 15514.69 350.54 53153.55 88888.00 2018-04-01 15:24:49.907 091 15514.66 350.47 53153.52 88888.00 2018-04-01 15:24:50.407 091 15514.64 350.33 53153.52 88888.00 2018-04-01 15:24:50.907 091 15514.67 350.23 53153.49 88888.00 2018-04-01 15:24:51.907 091 15514.60 350.05 53153.37 88888.00 2018-04-01 15:24:52.407 091 15514.60 350.04 53153.39 88888.00 2018-04-01 15:24:52.907 091 15514.58 349.97 53153.37 88888.00 2018-04-01 15:24:53.407 091 15514.52 349.89 53153.27 88888.00 2018-04-01 15:24:53.907 091 15514.51 349.86 53153.21 88888.00 2018-04-01 15:24:54.407 091 15514.48 349.88 53153.22 88888.00 2018-04-01 15:24:54.907 091 15514.39 349.88 53153.25 88888.00 2018-04-01 15:24:55.407 091 15514.40 349.79 53153.26 88888.00 2018-04-01 15:24:55.907 091 15514.40 349.72 53153.22 88888.00 2018-04-01 15:24:56.407 091 15514.40 349.71 53153.20 88888.00 2018-04-01 15:24:56.907 091 15514.38 349.68 53153.15 88888.00 2018-04-01 15:24:57.407 091 15514.28 349.63 53153.12 88888.00 2018-04-01 15:24:57.907 091 15514.19 349.61 53153.10 88888.00 2018-04-01 15:24:58.407 091 15514.15 349.64 53153.07 88888.00 2018-04-01 15:24:58.907 091 15514.10 349.64 53153.04 88888.00 2018-04-01 15:24:59.407 091 15514.04 349.62 53152.93 88888.00 2018-04-01 15:24:59.907 091 15514.02 349.66 53152.94 88888.00 2018-04-01 15:25:00.407 091 15514.01 349.67 53153.01 88888.00 2018-04-01 15:25:00.907 091 15513.93 349.63 53152.99 88888.00 2018-04-01 15:25:01.407 091 15513.89 349.69 53152.97 88888.00 2018-04-01 15:25:01.907 091 15513.84 349.73 53152.98 88888.00 2018-04-01 15:25:02.407 091 15513.83 349.73 53152.96 88888.00 2018-04-01 15:25:02.907 091 15513.84 349.77 53152.91 88888.00 2018-04-01 15:25:03.407 091 15513.85 349.84 53152.93 88888.00 2018-04-01 15:25:03.907 091 15513.79 349.90 53152.93 88888.00 2018-04-01 15:25:04.407 091 15513.72 349.96 53152.86 88888.00 2018-04-01 15:25:04.907 091 15513.72 350.05 53152.75 88888.00 2018-04-01 15:25:05.407 091 15513.70 350.15 53152.80 88888.00 2018-04-01 15:25:05.907 091 15513.70 350.16 53152.81 88888.00 2018-04-01 15:25:06.407 091 15513.63 350.13 53152.74 88888.00 2018-04-01 15:25:06.907 091 15513.61 350.18 53152.78 88888.00 2018-04-01 15:25:07.407 091 15513.68 350.32 53152.87 88888.00 2018-04-01 15:25:07.907 091 15513.66 350.37 53152.96 88888.00 2018-04-01 15:25:08.407 091 15513.63 350.38 53152.98 88888.00 2018-04-01 15:25:08.907 091 15513.69 350.42 53152.96 88888.00 2018-04-01 15:25:09.407 091 15513.66 350.46 53152.98 88888.00 2018-04-01 15:25:09.907 091 15513.66 350.53 53153.00 88888.00 2018-04-01 15:25:10.407 091 15513.72 350.53 53153.02 88888.00 2018-04-01 15:25:10.907 091 15513.75 350.44 53153.04 88888.00 2018-04-01 15:25:11.407 091 15513.75 350.42 53153.05 88888.00 2018-04-01 15:25:11.907 091 15513.77 350.47 53153.04 88888.00 2018-04-01 15:25:12.407 091 15513.79 350.47 53153.06 88888.00 2018-04-01 15:25:12.907 091 15513.81 350.45 53153.12 88888.00 2018-04-01 15:25:13.407 091 15513.80 350.41 53153.17 88888.00 2018-04-01 15:25:13.907 091 15513.87 350.37 53153.19 88888.00 2018-04-01 15:25:14.407 091 15513.88 350.33 53153.27 88888.00 2018-04-01 15:25:14.907 091 15513.90 350.31 53153.37 88888.00 2018-04-01 15:25:15.407 091 15513.95 350.27 53153.41 88888.00 2018-04-01 15:25:15.907 091 15513.93 350.20 53153.47 88888.00 2018-04-01 15:25:16.407 091 15513.93 350.16 53153.49 88888.00 2018-04-01 15:25:16.907 091 15513.89 350.07 53153.51 88888.00 2018-04-01 15:25:17.407 091 15513.87 350.01 53153.55 88888.00 2018-04-01 15:25:17.907 091 15513.87 349.97 53153.60 88888.00 2018-04-01 15:25:18.407 091 15513.84 349.93 53153.65 88888.00 2018-04-01 15:25:18.907 091 15513.77 349.86 53153.72 88888.00 2018-04-01 15:25:19.407 091 15513.71 349.77 53153.77 88888.00 2018-04-01 15:25:19.907 091 15513.70 349.70 53153.79 88888.00 2018-04-01 15:25:20.407 091 15513.68 349.66 53153.90 88888.00 2018-04-01 15:25:20.907 091 15513.69 349.60 53153.98 88888.00 2018-04-01 15:25:21.407 091 15513.66 349.54 53154.05 88888.00 2018-04-01 15:25:21.907 091 15513.60 349.49 53154.08 88888.00 2018-04-01 15:25:22.407 091 15513.54 349.41 53154.10 88888.00 2018-04-01 15:25:23.407 091 15513.40 349.24 53154.17 88888.00 2018-04-01 15:25:23.907 091 15513.35 349.18 53154.21 88888.00 2018-04-01 15:25:24.407 091 15513.31 349.11 53154.31 88888.00 2018-04-01 15:25:24.907 091 15513.29 349.02 53154.32 88888.00 2018-04-01 15:25:25.407 091 15513.16 348.93 53154.25 88888.00 2018-04-01 15:25:25.907 091 15513.08 348.89 53154.27 88888.00 2018-04-01 15:25:26.407 091 15513.01 348.85 53154.33 88888.00 2018-04-01 15:25:26.907 091 15512.94 348.83 53154.46 88888.00 2018-04-01 15:25:27.407 091 15512.92 348.78 53154.55 88888.00 2018-04-01 15:25:27.907 091 15512.85 348.74 53154.55 88888.00 2018-04-01 15:25:28.407 091 15512.78 348.71 53154.59 88888.00 2018-04-01 15:25:28.907 091 15512.71 348.72 53154.62 88888.00 2018-04-01 15:25:29.407 091 15512.63 348.72 53154.73 88888.00 2018-04-01 15:25:29.907 091 15512.62 348.71 53154.75 88888.00 2018-04-01 15:25:30.407 091 15512.53 348.66 53154.73 88888.00 2018-04-01 15:25:30.907 091 15512.48 348.64 53154.76 88888.00 2018-04-01 15:25:31.407 091 15512.42 348.61 53154.78 88888.00 2018-04-01 15:25:31.907 091 15512.35 348.61 53154.76 88888.00 2018-04-01 15:25:32.407 091 15512.35 348.66 53154.80 88888.00 2018-04-01 15:25:32.907 091 15512.29 348.63 53154.84 88888.00 2018-04-01 15:25:33.407 091 15512.26 348.58 53154.87 88888.00 2018-04-01 15:25:33.907 091 15512.20 348.58 53154.91 88888.00 2018-04-01 15:25:34.407 091 15512.21 348.61 53155.00 88888.00 2018-04-01 15:25:34.907 091 15512.21 348.65 53155.09 88888.00 2018-04-01 15:25:35.407 091 15512.16 348.67 53155.14 88888.00 2018-04-01 15:25:35.907 091 15512.16 348.69 53155.15 88888.00 2018-04-01 15:25:36.407 091 15512.07 348.68 53155.08 88888.00 2018-04-01 15:25:36.907 091 15512.08 348.65 53155.09 88888.00 2018-04-01 15:25:37.407 091 15512.08 348.66 53155.07 88888.00 2018-04-01 15:25:37.907 091 15512.08 348.65 53155.05 88888.00 2018-04-01 15:25:38.407 091 15512.11 348.65 53155.08 88888.00 2018-04-01 15:25:38.907 091 15512.11 348.66 53155.15 88888.00 2018-04-01 15:25:39.407 091 15512.08 348.64 53155.18 88888.00 2018-04-01 15:25:39.907 091 15512.08 348.59 53155.21 88888.00 2018-04-01 15:25:40.407 091 15512.07 348.52 53155.21 88888.00 2018-04-01 15:25:40.907 091 15512.13 348.46 53155.25 88888.00 2018-04-01 15:25:41.407 091 15512.08 348.43 53155.21 88888.00 2018-04-01 15:25:41.907 091 15512.11 348.43 53155.22 88888.00 2018-04-01 15:25:42.407 091 15512.13 348.45 53155.24 88888.00 2018-04-01 15:25:42.907 091 15512.11 348.45 53155.25 88888.00 2018-04-01 15:25:43.407 091 15512.12 348.46 53155.27 88888.00 2018-04-01 15:25:43.907 091 15512.12 348.39 53155.28 88888.00 2018-04-01 15:25:44.407 091 15512.09 348.30 53155.22 88888.00 2018-04-01 15:25:44.907 091 15512.08 348.23 53155.17 88888.00 2018-04-01 15:25:45.407 091 15512.04 348.24 53155.15 88888.00 2018-04-01 15:25:45.907 091 15511.98 348.26 53155.17 88888.00 2018-04-01 15:25:46.407 091 15512.04 348.29 53155.13 88888.00 2018-04-01 15:25:46.907 091 15512.09 348.26 53155.17 88888.00 2018-04-01 15:25:47.407 091 15512.05 348.22 53155.11 88888.00 2018-04-01 15:25:47.907 091 15512.00 348.17 53155.03 88888.00 2018-04-01 15:25:48.407 091 15512.00 348.20 53155.07 88888.00 2018-04-01 15:25:48.907 091 15511.95 348.21 53155.08 88888.00 2018-04-01 15:25:49.407 091 15511.94 348.16 53155.05 88888.00 2018-04-01 15:25:49.907 091 15511.96 348.12 53154.99 88888.00 2018-04-01 15:25:50.407 091 15511.95 348.11 53154.92 88888.00 2018-04-01 15:25:50.907 091 15511.94 348.15 53154.92 88888.00 2018-04-01 15:25:51.407 091 15511.96 348.13 53154.92 88888.00 2018-04-01 15:25:51.907 091 15511.90 348.06 53154.78 88888.00 2018-04-01 15:25:52.407 091 15511.90 348.08 53154.65 88888.00 2018-04-01 15:25:52.907 091 15511.93 348.15 53154.62 88888.00 2018-04-01 15:25:53.407 091 15511.93 348.16 53154.60 88888.00 2018-04-01 15:25:53.907 091 15511.93 348.16 53154.54 88888.00 2018-04-01 15:25:55.407 091 15511.87 348.31 53154.50 88888.00 2018-04-01 15:25:55.907 091 15511.84 348.29 53154.42 88888.00 2018-04-01 15:25:56.407 091 15511.79 348.33 53154.36 88888.00 2018-04-01 15:25:56.907 091 15511.85 348.41 53154.34 88888.00 2018-04-01 15:25:57.407 091 15511.87 348.42 53154.25 88888.00 2018-04-01 15:25:57.907 091 15511.86 348.45 53154.21 88888.00 2018-04-01 15:25:58.407 091 15511.86 348.52 53154.17 88888.00 2018-04-01 15:25:58.907 091 15511.89 348.61 53154.10 88888.00 2018-04-01 15:25:59.407 091 15511.94 348.63 53154.03 88888.00 2018-04-01 15:25:59.907 091 15511.95 348.69 53154.00 88888.00 2018-04-01 15:26:00.407 091 15511.90 348.76 53154.01 88888.00 2018-04-01 15:26:00.907 091 15511.90 348.78 53153.95 88888.00 2018-04-01 15:26:01.407 091 15511.95 348.81 53153.95 88888.00 2018-04-01 15:26:01.907 091 15511.97 348.95 53153.88 88888.00 2018-04-01 15:26:02.907 091 15512.06 349.06 53153.80 88888.00 2018-04-01 15:26:03.407 091 15512.06 349.11 53153.73 88888.00 2018-04-01 15:26:03.907 091 15512.05 349.26 53153.75 88888.00 2018-04-01 15:26:04.907 091 15512.13 349.42 53153.57 88888.00 2018-04-01 15:26:05.407 091 15512.08 349.49 53153.46 88888.00 2018-04-01 15:26:05.907 091 15512.06 349.60 53153.42 88888.00 2018-04-01 15:26:06.407 091 15512.15 349.71 53153.42 88888.00 2018-04-01 15:26:06.907 091 15512.18 349.78 53153.39 88888.00 2018-04-01 15:26:07.407 091 15512.23 349.87 53153.34 88888.00 2018-04-01 15:26:07.907 091 15512.27 349.99 53153.37 88888.00 2018-04-01 15:26:08.407 091 15512.27 350.08 53153.37 88888.00 2018-04-01 15:26:08.907 091 15512.26 350.16 53153.35 88888.00 2018-04-01 15:26:09.407 091 15512.26 350.24 53153.26 88888.00 2018-04-01 15:26:09.907 091 15512.34 350.27 53153.14 88888.00 2018-04-01 15:26:10.407 091 15512.34 350.37 53153.10 88888.00 2018-04-01 15:26:10.907 091 15512.36 350.47 53153.06 88888.00 2018-04-01 15:26:11.407 091 15512.42 350.50 53153.05 88888.00 2018-04-01 15:26:11.907 091 15512.45 350.56 53153.02 88888.00 2018-04-01 15:26:12.407 091 15512.48 350.65 53152.95 88888.00 2018-04-01 15:26:12.907 091 15512.49 350.70 53152.89 88888.00 2018-04-01 15:26:13.407 091 15512.54 350.82 53152.87 88888.00 2018-04-01 15:26:13.907 091 15512.61 350.93 53152.92 88888.00 2018-04-01 15:26:14.407 091 15512.62 351.00 53152.93 88888.00 2018-04-01 15:26:14.907 091 15512.65 351.06 53152.95 88888.00 2018-04-01 15:26:15.407 091 15512.70 351.11 53152.93 88888.00 2018-04-01 15:26:15.907 091 15512.72 351.14 53152.84 88888.00 2018-04-01 15:26:16.407 091 15512.78 351.17 53152.78 88888.00 2018-04-01 15:26:16.907 091 15512.81 351.25 53152.70 88888.00 2018-04-01 15:26:17.407 091 15512.87 351.33 53152.66 88888.00 2018-04-01 15:26:17.907 091 15512.93 351.40 53152.62 88888.00 2018-04-01 15:26:18.407 091 15512.97 351.45 53152.56 88888.00 2018-04-01 15:26:18.907 091 15513.05 351.46 53152.53 88888.00 2018-04-01 15:26:19.407 091 15513.05 351.49 53152.50 88888.00 2018-04-01 15:26:19.907 091 15513.05 351.52 53152.44 88888.00 2018-04-01 15:26:20.407 091 15513.14 351.57 53152.45 88888.00 2018-04-01 15:26:20.907 091 15513.22 351.59 53152.44 88888.00 2018-04-01 15:26:21.407 091 15513.25 351.59 53152.39 88888.00 2018-04-01 15:26:21.907 091 15513.31 351.60 53152.39 88888.00 2018-04-01 15:26:22.407 091 15513.32 351.67 53152.39 88888.00 2018-04-01 15:26:22.907 091 15513.38 351.71 53152.34 88888.00 2018-04-01 15:26:23.407 091 15513.43 351.69 53152.24 88888.00 2018-04-01 15:26:23.907 091 15513.48 351.67 53152.15 88888.00 2018-04-01 15:26:24.407 091 15513.50 351.67 53152.13 88888.00 2018-04-01 15:26:24.907 091 15513.53 351.71 53152.01 88888.00 2018-04-01 15:26:25.407 091 15513.59 351.80 53152.03 88888.00 2018-04-01 15:26:26.407 091 15513.67 351.81 53151.98 88888.00 2018-04-01 15:26:26.907 091 15513.70 351.78 53151.95 88888.00 2018-04-01 15:26:27.407 091 15513.80 351.77 53151.97 88888.00 2018-04-01 15:26:27.907 091 15513.85 351.81 53151.95 88888.00 2018-04-01 15:26:28.407 091 15513.88 351.88 53151.94 88888.00 2018-04-01 15:26:28.907 091 15513.95 351.95 53151.99 88888.00 2018-04-01 15:26:29.407 091 15513.97 351.97 53152.01 88888.00 2018-04-01 15:26:29.907 091 15514.04 351.98 53151.96 88888.00 2018-04-01 15:26:30.407 091 15514.04 351.97 53151.94 88888.00 2018-04-01 15:26:30.907 091 15514.05 351.98 53151.94 88888.00 2018-04-01 15:26:31.407 091 15514.07 352.02 53151.88 88888.00 2018-04-01 15:26:31.907 091 15514.08 352.00 53151.84 88888.00 2018-04-01 15:26:32.407 091 15514.10 352.09 53151.82 88888.00 2018-04-01 15:26:32.907 091 15514.07 352.14 53151.84 88888.00 2018-04-01 15:26:33.407 091 15514.06 352.13 53151.86 88888.00 2018-04-01 15:26:33.907 091 15514.07 352.15 53151.89 88888.00 2018-04-01 15:26:34.407 091 15514.15 352.20 53151.96 88888.00 2018-04-01 15:26:34.907 091 15514.12 352.26 53152.03 88888.00 2018-04-01 15:26:35.407 091 15514.08 352.28 53152.04 88888.00 2018-04-01 15:26:36.407 091 15514.10 352.30 53152.09 88888.00 2018-04-01 15:26:36.907 091 15514.07 352.34 53152.10 88888.00 2018-04-01 15:26:37.407 091 15513.99 352.38 53152.13 88888.00 2018-04-01 15:26:37.907 091 15513.96 352.39 53152.18 88888.00 2018-04-01 15:26:38.407 091 15513.96 352.39 53152.24 88888.00 2018-04-01 15:26:38.907 091 15513.89 352.37 53152.25 88888.00 2018-04-01 15:26:39.407 091 15513.85 352.41 53152.32 88888.00 2018-04-01 15:26:39.907 091 15513.86 352.49 53152.41 88888.00 2018-04-01 15:26:40.407 091 15513.78 352.46 53152.53 88888.00 2018-04-01 15:26:40.907 091 15513.77 352.41 53152.58 88888.00 2018-04-01 15:26:41.407 091 15513.75 352.41 53152.57 88888.00 2018-04-01 15:26:41.907 091 15513.71 352.40 53152.61 88888.00 2018-04-01 15:26:42.407 091 15513.69 352.41 53152.63 88888.00 2018-04-01 15:26:42.907 091 15513.67 352.39 53152.67 88888.00 2018-04-01 15:26:43.407 091 15513.61 352.35 53152.71 88888.00 2018-04-01 15:26:43.907 091 15513.52 352.27 53152.72 88888.00 2018-04-01 15:26:44.407 091 15513.47 352.24 53152.67 88888.00 2018-04-01 15:26:44.907 091 15513.42 352.19 53152.71 88888.00 2018-04-01 15:26:45.407 091 15513.40 352.12 53152.75 88888.00 2018-04-01 15:26:45.907 091 15513.43 352.05 53152.79 88888.00 2018-04-01 15:26:46.407 091 15513.37 352.02 53152.84 88888.00 2018-04-01 15:26:46.907 091 15513.30 351.91 53152.92 88888.00 2018-04-01 15:26:47.407 091 15513.30 351.78 53152.98 88888.00 2018-04-01 15:26:47.907 091 15513.29 351.71 53152.99 88888.00 2018-04-01 15:26:48.407 091 15513.33 351.61 53153.00 88888.00 2018-04-01 15:26:48.907 091 15513.34 351.49 53153.04 88888.00 2018-04-01 15:26:49.407 091 15513.32 351.43 53153.12 88888.00 2018-04-01 15:26:49.907 091 15513.32 351.31 53153.11 88888.00 2018-04-01 15:26:50.407 091 15513.25 351.20 53153.13 88888.00 2018-04-01 15:26:50.907 091 15513.20 351.09 53153.01 88888.00 2018-04-01 15:26:51.408 091 15513.22 350.96 53153.00 88888.00 2018-04-01 15:26:51.908 091 15513.15 350.83 53152.95 88888.00 2018-04-01 15:26:52.408 091 15513.17 350.77 53152.93 88888.00 2018-04-01 15:26:52.908 091 15513.17 350.67 53152.99 88888.00 2018-04-01 15:26:53.408 091 15513.28 350.57 53153.06 88888.00 2018-04-01 15:26:53.908 091 15513.34 350.41 53153.06 88888.00 2018-04-01 15:26:54.408 091 15513.34 350.27 53153.02 88888.00 2018-04-01 15:26:54.908 091 15513.38 350.15 53152.98 88888.00 2018-04-01 15:26:55.408 091 15513.40 350.10 53153.00 88888.00 2018-04-01 15:26:55.908 091 15513.44 350.01 53153.02 88888.00 2018-04-01 15:26:56.408 091 15513.46 349.89 53152.98 88888.00 2018-04-01 15:26:56.908 091 15513.44 349.84 53152.96 88888.00 2018-04-01 15:26:57.408 091 15513.47 349.77 53152.97 88888.00 2018-04-01 15:26:57.908 091 15513.49 349.63 53152.90 88888.00 2018-04-01 15:26:58.408 091 15513.54 349.52 53152.84 88888.00 2018-04-01 15:26:58.908 091 15513.56 349.46 53152.87 88888.00 2018-04-01 15:26:59.408 091 15513.57 349.43 53152.87 88888.00 2018-04-01 15:26:59.908 091 15513.56 349.34 53152.81 88888.00 2018-04-01 15:27:00.408 091 15513.61 349.30 53152.84 88888.00 2018-04-01 15:27:00.908 091 15513.68 349.25 53152.84 88888.00 2018-04-01 15:27:01.408 091 15513.71 349.17 53152.82 88888.00 2018-04-01 15:27:01.908 091 15513.76 349.10 53152.78 88888.00 2018-04-01 15:27:02.408 091 15513.75 349.07 53152.81 88888.00 2018-04-01 15:27:02.908 091 15513.75 349.03 53152.80 88888.00 2018-04-01 15:27:03.408 091 15513.80 348.99 53152.76 88888.00 2018-04-01 15:27:03.908 091 15513.81 348.98 53152.74 88888.00 2018-04-01 15:27:04.408 091 15513.83 348.95 53152.70 88888.00 2018-04-01 15:27:04.908 091 15513.86 348.92 53152.64 88888.00 2018-04-01 15:27:05.408 091 15513.94 348.97 53152.66 88888.00 2018-04-01 15:27:05.908 091 15513.99 348.97 53152.63 88888.00 2018-04-01 15:27:06.408 091 15514.03 349.01 53152.64 88888.00 2018-04-01 15:27:06.908 091 15514.07 349.01 53152.63 88888.00 2018-04-01 15:27:07.908 091 15514.13 349.10 53152.61 88888.00 2018-04-01 15:27:08.408 091 15514.14 349.16 53152.61 88888.00 2018-04-01 15:27:08.908 091 15514.13 349.17 53152.65 88888.00 2018-04-01 15:27:09.408 091 15514.12 349.16 53152.65 88888.00 2018-04-01 15:27:09.908 091 15514.15 349.20 53152.63 88888.00 2018-04-01 15:27:10.408 091 15514.15 349.20 53152.55 88888.00 2018-04-01 15:27:10.908 091 15514.23 349.26 53152.52 88888.00 2018-04-01 15:27:11.408 091 15514.19 349.30 53152.54 88888.00 2018-04-01 15:27:11.908 091 15514.21 349.35 53152.50 88888.00 2018-04-01 15:27:12.408 091 15514.22 349.40 53152.54 88888.00 2018-04-01 15:27:12.908 091 15514.21 349.43 53152.56 88888.00 2018-04-01 15:27:13.408 091 15514.25 349.45 53152.56 88888.00 2018-04-01 15:27:13.908 091 15514.28 349.44 53152.55 88888.00 2018-04-01 15:27:14.408 091 15514.34 349.44 53152.53 88888.00 2018-04-01 15:27:14.908 091 15514.41 349.51 53152.59 88888.00 2018-04-01 15:27:15.908 091 15514.37 349.52 53152.49 88888.00 2018-04-01 15:27:16.408 091 15514.35 349.53 53152.52 88888.00 2018-04-01 15:27:16.908 091 15514.32 349.52 53152.52 88888.00 2018-04-01 15:27:17.408 091 15514.39 349.56 53152.52 88888.00 2018-04-01 15:27:17.908 091 15514.50 349.54 53152.52 88888.00 2018-04-01 15:27:18.408 091 15514.56 349.54 53152.56 88888.00 2018-04-01 15:27:18.908 091 15514.52 349.50 53152.63 88888.00 2018-04-01 15:27:19.408 091 15514.52 349.45 53152.60 88888.00 2018-04-01 15:27:19.908 091 15514.53 349.46 53152.61 88888.00 2018-04-01 15:27:20.408 091 15514.56 349.47 53152.67 88888.00 2018-04-01 15:27:20.908 091 15514.58 349.43 53152.67 88888.00 2018-04-01 15:27:21.408 091 15514.60 349.41 53152.72 88888.00 2018-04-01 15:27:21.908 091 15514.62 349.35 53152.75 88888.00 2018-04-01 15:27:22.408 091 15514.65 349.36 53152.70 88888.00 2018-04-01 15:27:22.908 091 15514.65 349.40 53152.72 88888.00 2018-04-01 15:27:23.408 091 15514.62 349.37 53152.73 88888.00 2018-04-01 15:27:23.908 091 15514.67 349.35 53152.65 88888.00 2018-04-01 15:27:24.408 091 15514.67 349.35 53152.63 88888.00 2018-04-01 15:27:24.908 091 15514.70 349.35 53152.61 88888.00 2018-04-01 15:27:25.408 091 15514.73 349.41 53152.63 88888.00 2018-04-01 15:27:25.908 091 15514.70 349.40 53152.66 88888.00 2018-04-01 15:27:26.408 091 15514.73 349.40 53152.70 88888.00 2018-04-01 15:27:26.908 091 15514.76 349.42 53152.71 88888.00 2018-04-01 15:27:27.408 091 15514.78 349.41 53152.66 88888.00 2018-04-01 15:27:27.908 091 15514.79 349.45 53152.69 88888.00 2018-04-01 15:27:28.408 091 15514.77 349.43 53152.66 88888.00 2018-04-01 15:27:28.908 091 15514.77 349.40 53152.70 88888.00 2018-04-01 15:27:29.408 091 15514.77 349.46 53152.75 88888.00 2018-04-01 15:27:29.908 091 15514.83 349.55 53152.70 88888.00 2018-04-01 15:27:30.408 091 15514.79 349.68 53152.62 88888.00 2018-04-01 15:27:30.908 091 15514.82 349.78 53152.62 88888.00 2018-04-01 15:27:31.408 091 15514.83 349.78 53152.60 88888.00 2018-04-01 15:27:31.908 091 15514.87 349.81 53152.61 88888.00 2018-04-01 15:27:32.408 091 15514.87 349.97 53152.62 88888.00 2018-04-01 15:27:32.908 091 15514.83 350.07 53152.65 88888.00 2018-04-01 15:27:33.408 091 15514.80 350.15 53152.69 88888.00 2018-04-01 15:27:33.908 091 15514.84 350.27 53152.73 88888.00 2018-04-01 15:27:34.408 091 15514.91 350.33 53152.77 88888.00 2018-04-01 15:27:34.908 091 15514.88 350.33 53152.81 88888.00 2018-04-01 15:27:35.408 091 15514.94 350.46 53152.81 88888.00 2018-04-01 15:27:35.908 091 15514.93 350.58 53152.81 88888.00 2018-04-01 15:27:36.408 091 15514.93 350.65 53152.81 88888.00 2018-04-01 15:27:36.908 091 15514.92 350.73 53152.79 88888.00 2018-04-01 15:27:37.408 091 15514.95 350.79 53152.71 88888.00 2018-04-01 15:27:37.908 091 15514.93 350.88 53152.74 88888.00 2018-04-01 15:27:38.408 091 15514.96 350.93 53152.76 88888.00 2018-04-01 15:27:38.908 091 15514.94 351.03 53152.82 88888.00 2018-04-01 15:27:39.408 091 15514.92 351.08 53152.83 88888.00 2018-04-01 15:27:39.908 091 15514.89 351.13 53152.87 88888.00 2018-04-01 15:27:40.408 091 15514.89 351.13 53152.87 88888.00 2018-04-01 15:27:40.908 091 15514.86 351.13 53152.92 88888.00 2018-04-01 15:27:41.408 091 15514.83 351.10 53152.96 88888.00 2018-04-01 15:27:41.908 091 15514.82 351.16 53152.97 88888.00 2018-04-01 15:27:42.408 091 15514.83 351.19 53153.01 88888.00 2018-04-01 15:27:42.908 091 15514.87 351.25 53153.02 88888.00 2018-04-01 15:27:43.408 091 15514.86 351.27 53153.02 88888.00 2018-04-01 15:27:43.908 091 15514.82 351.27 53152.98 88888.00 2018-04-01 15:27:44.408 091 15514.73 351.33 53152.96 88888.00 2018-04-01 15:27:44.908 091 15514.64 351.31 53152.99 88888.00 2018-04-01 15:27:45.408 091 15514.61 351.31 53152.98 88888.00 2018-04-01 15:27:45.908 091 15514.60 351.29 53152.98 88888.00 2018-04-01 15:27:46.408 091 15514.46 351.31 53153.00 88888.00 2018-04-01 15:27:46.908 091 15514.40 351.33 53153.02 88888.00 2018-04-01 15:27:47.408 091 15514.37 351.32 53153.06 88888.00 2018-04-01 15:27:47.908 091 15514.37 351.28 53153.09 88888.00 2018-04-01 15:27:48.408 091 15514.32 351.29 53153.06 88888.00 2018-04-01 15:27:48.908 091 15514.30 351.33 53153.13 88888.00 2018-04-01 15:27:49.408 091 15514.25 351.35 53153.19 88888.00 2018-04-01 15:27:49.908 091 15514.17 351.39 53153.18 88888.00 2018-04-01 15:27:50.408 091 15514.06 351.42 53153.17 88888.00 2018-04-01 15:27:50.908 091 15514.01 351.42 53153.17 88888.00 2018-04-01 15:27:51.408 091 15513.95 351.43 53153.19 88888.00 2018-04-01 15:27:51.908 091 15513.86 351.46 53153.18 88888.00 2018-04-01 15:27:52.408 091 15513.85 351.51 53153.18 88888.00 2018-04-01 15:27:52.908 091 15513.78 351.52 53153.25 88888.00 2018-04-01 15:27:53.408 091 15513.70 351.51 53153.26 88888.00 2018-04-01 15:27:53.908 091 15513.69 351.51 53153.31 88888.00 2018-04-01 15:27:54.408 091 15513.68 351.52 53153.32 88888.00 2018-04-01 15:27:54.908 091 15513.63 351.53 53153.30 88888.00 2018-04-01 15:27:55.408 091 15513.59 351.52 53153.27 88888.00 2018-04-01 15:27:55.908 091 15513.51 351.52 53153.25 88888.00 2018-04-01 15:27:56.408 091 15513.46 351.53 53153.25 88888.00 2018-04-01 15:27:56.908 091 15513.40 351.54 53153.24 88888.00 2018-04-01 15:27:57.408 091 15513.39 351.52 53153.17 88888.00 2018-04-01 15:27:57.908 091 15513.34 351.54 53153.16 88888.00 2018-04-01 15:27:58.408 091 15513.31 351.53 53153.20 88888.00 2018-04-01 15:27:58.908 091 15513.28 351.51 53153.25 88888.00 2018-04-01 15:27:59.408 091 15513.25 351.50 53153.25 88888.00 2018-04-01 15:27:59.908 091 15513.26 351.48 53153.25 88888.00 2018-04-01 15:28:00.408 091 15513.23 351.45 53153.26 88888.00 2018-04-01 15:28:00.908 091 15513.21 351.42 53153.30 88888.00 2018-04-01 15:28:01.408 091 15513.21 351.36 53153.30 88888.00 2018-04-01 15:28:01.908 091 15513.20 351.35 53153.29 88888.00 2018-04-01 15:28:02.408 091 15513.22 351.29 53153.27 88888.00 2018-04-01 15:28:02.908 091 15513.25 351.26 53153.25 88888.00 2018-04-01 15:28:03.408 091 15513.21 351.20 53153.21 88888.00 2018-04-01 15:28:03.908 091 15513.13 351.14 53153.14 88888.00 2018-04-01 15:28:04.408 091 15513.12 351.11 53153.17 88888.00 2018-04-01 15:28:04.908 091 15513.19 351.09 53153.17 88888.00 2018-04-01 15:28:05.408 091 15513.19 351.06 53153.17 88888.00 2018-04-01 15:28:05.908 091 15513.19 351.02 53153.24 88888.00 2018-04-01 15:28:06.408 091 15513.23 350.97 53153.21 88888.00 2018-04-01 15:28:06.908 091 15513.28 350.93 53153.21 88888.00 2018-04-01 15:28:07.408 091 15513.25 350.87 53153.29 88888.00 2018-04-01 15:28:07.908 091 15513.25 350.77 53153.32 88888.00 2018-04-01 15:28:08.408 091 15513.28 350.75 53153.31 88888.00 2018-04-01 15:28:08.908 091 15513.29 350.71 53153.31 88888.00 2018-04-01 15:28:09.408 091 15513.29 350.63 53153.26 88888.00 2018-04-01 15:28:09.908 091 15513.29 350.57 53153.22 88888.00 2018-04-01 15:28:10.408 091 15513.25 350.51 53153.22 88888.00 2018-04-01 15:28:10.908 091 15513.30 350.50 53153.23 88888.00 2018-04-01 15:28:11.408 091 15513.32 350.50 53153.30 88888.00 2018-04-01 15:28:11.908 091 15513.30 350.45 53153.34 88888.00 2018-04-01 15:28:12.408 091 15513.24 350.34 53153.36 88888.00 2018-04-01 15:28:12.908 091 15513.30 350.27 53153.43 88888.00 2018-04-01 15:28:13.408 091 15513.31 350.28 53153.43 88888.00 2018-04-01 15:28:13.908 091 15513.34 350.31 53153.42 88888.00 2018-04-01 15:28:14.408 091 15513.31 350.30 53153.49 88888.00 2018-04-01 15:28:14.908 091 15513.34 350.25 53153.49 88888.00 2018-04-01 15:28:15.408 091 15513.37 350.21 53153.47 88888.00 2018-04-01 15:28:15.908 091 15513.38 350.16 53153.46 88888.00 2018-04-01 15:28:16.408 091 15513.44 350.13 53153.42 88888.00 2018-04-01 15:28:16.908 091 15513.42 350.15 53153.44 88888.00 2018-04-01 15:28:17.408 091 15513.37 350.18 53153.50 88888.00 2018-04-01 15:28:17.908 091 15513.39 350.16 53153.59 88888.00 2018-04-01 15:28:18.408 091 15513.40 350.10 53153.65 88888.00 2018-04-01 15:28:18.908 091 15513.35 350.03 53153.71 88888.00 2018-04-01 15:28:19.408 091 15513.32 350.02 53153.72 88888.00 2018-04-01 15:28:19.908 091 15513.32 350.01 53153.75 88888.00 2018-04-01 15:28:20.408 091 15513.32 350.03 53153.78 88888.00 2018-04-01 15:28:20.908 091 15513.33 350.08 53153.85 88888.00 2018-04-01 15:28:21.408 091 15513.32 350.11 53153.93 88888.00 2018-04-01 15:28:21.908 091 15513.30 350.13 53154.00 88888.00 2018-04-01 15:28:22.408 091 15513.25 350.14 53154.03 88888.00 2018-04-01 15:28:22.908 091 15513.19 350.12 53154.04 88888.00 2018-04-01 15:28:23.408 091 15513.14 350.12 53153.99 88888.00 2018-04-01 15:28:23.908 091 15513.14 350.13 53153.95 88888.00 2018-04-01 15:28:24.408 091 15513.13 350.08 53154.04 88888.00 2018-04-01 15:28:24.908 091 15513.10 350.08 53154.13 88888.00 2018-04-01 15:28:25.408 091 15513.08 350.15 53154.19 88888.00 2018-04-01 15:28:25.908 091 15513.06 350.24 53154.22 88888.00 2018-04-01 15:28:26.408 091 15512.98 350.23 53154.21 88888.00 2018-04-01 15:28:26.908 091 15513.03 350.32 53154.26 88888.00 2018-04-01 15:28:27.408 091 15513.04 350.37 53154.31 88888.00 2018-04-01 15:28:27.908 091 15512.99 350.38 53154.32 88888.00 2018-04-01 15:28:28.408 091 15512.98 350.44 53154.35 88888.00 2018-04-01 15:28:28.908 091 15512.98 350.47 53154.33 88888.00 2018-04-01 15:28:29.408 091 15513.02 350.47 53154.34 88888.00 2018-04-01 15:28:29.908 091 15512.98 350.48 53154.35 88888.00 2018-04-01 15:28:30.908 091 15512.88 350.54 53154.31 88888.00 2018-04-01 15:28:31.408 091 15512.94 350.53 53154.34 88888.00 2018-04-01 15:28:31.908 091 15512.97 350.56 53154.35 88888.00 2018-04-01 15:28:32.408 091 15512.95 350.63 53154.37 88888.00 2018-04-01 15:28:32.908 091 15512.96 350.65 53154.28 88888.00 2018-04-01 15:28:33.408 091 15512.96 350.67 53154.23 88888.00 2018-04-01 15:28:33.908 091 15512.94 350.65 53154.22 88888.00 2018-04-01 15:28:34.408 091 15512.93 350.64 53154.20 88888.00 2018-04-01 15:28:34.908 091 15512.95 350.67 53154.20 88888.00 2018-04-01 15:28:35.408 091 15512.92 350.72 53154.21 88888.00 2018-04-01 15:28:35.908 091 15512.90 350.74 53154.11 88888.00 2018-04-01 15:28:36.408 091 15512.87 350.76 53154.05 88888.00 2018-04-01 15:28:36.908 091 15512.87 350.83 53154.01 88888.00 2018-04-01 15:28:37.408 091 15512.89 350.83 53154.04 88888.00 2018-04-01 15:28:37.908 091 15512.85 350.88 53154.01 88888.00 2018-04-01 15:28:38.908 091 15512.88 350.87 53153.93 88888.00 2018-04-01 15:28:39.408 091 15512.87 350.96 53153.91 88888.00 2018-04-01 15:28:39.908 091 15512.85 350.98 53153.94 88888.00 2018-04-01 15:28:40.908 091 15512.81 351.07 53153.92 88888.00 2018-04-01 15:28:41.408 091 15512.83 351.08 53153.90 88888.00 2018-04-01 15:28:41.908 091 15512.79 351.09 53153.83 88888.00 2018-04-01 15:28:42.408 091 15512.75 351.08 53153.83 88888.00 2018-04-01 15:28:42.908 091 15512.69 351.10 53153.84 88888.00 2018-04-01 15:28:43.408 091 15512.69 351.15 53153.83 88888.00 2018-04-01 15:28:43.908 091 15512.68 351.16 53153.85 88888.00 2018-04-01 15:28:44.408 091 15512.68 351.19 53153.86 88888.00 2018-04-01 15:28:44.908 091 15512.66 351.22 53153.94 88888.00 2018-04-01 15:28:45.408 091 15512.71 351.23 53153.96 88888.00 2018-04-01 15:28:45.908 091 15512.68 351.24 53153.92 88888.00 2018-04-01 15:28:46.408 091 15512.63 351.22 53153.90 88888.00 2018-04-01 15:28:46.908 091 15512.63 351.19 53153.92 88888.00 2018-04-01 15:28:47.408 091 15512.65 351.22 53153.91 88888.00 2018-04-01 15:28:47.908 091 15512.61 351.24 53153.90 88888.00 2018-04-01 15:28:48.408 091 15512.61 351.19 53153.82 88888.00 2018-04-01 15:28:48.908 091 15512.54 351.18 53153.78 88888.00 2018-04-01 15:28:49.408 091 15512.53 351.18 53153.74 88888.00 2018-04-01 15:28:49.908 091 15512.54 351.14 53153.72 88888.00 2018-04-01 15:28:50.408 091 15512.59 351.11 53153.71 88888.00 2018-04-01 15:28:50.908 091 15512.65 351.11 53153.74 88888.00 2018-04-01 15:28:51.408 091 15512.68 351.11 53153.73 88888.00 2018-04-01 15:28:51.908 091 15512.62 351.09 53153.67 88888.00 2018-04-01 15:28:52.408 091 15512.58 351.07 53153.62 88888.00 2018-04-01 15:28:52.908 091 15512.59 351.01 53153.59 88888.00 2018-04-01 15:28:53.408 091 15512.60 350.99 53153.59 88888.00 2018-04-01 15:28:53.908 091 15512.63 350.99 53153.55 88888.00 2018-04-01 15:28:54.408 091 15512.68 351.01 53153.42 88888.00 2018-04-01 15:28:54.908 091 15512.69 350.97 53153.37 88888.00 2018-04-01 15:28:55.408 091 15512.72 350.94 53153.31 88888.00 2018-04-01 15:28:55.908 091 15512.74 350.91 53153.24 88888.00 2018-04-01 15:28:56.408 091 15512.77 350.85 53153.17 88888.00 2018-04-01 15:28:56.908 091 15512.84 350.88 53153.12 88888.00 2018-04-01 15:28:57.408 091 15512.93 350.92 53153.15 88888.00 2018-04-01 15:28:57.908 091 15512.96 350.90 53153.15 88888.00 2018-04-01 15:28:58.408 091 15512.94 350.90 53153.11 88888.00 2018-04-01 15:28:58.908 091 15512.99 350.93 53153.09 88888.00 2018-04-01 15:28:59.408 091 15513.10 350.96 53153.09 88888.00 2018-04-01 15:28:59.908 091 15513.15 350.88 53153.04 88888.00 2018-04-01 15:29:00.408 091 15513.16 350.84 53153.01 88888.00 2018-04-01 15:29:00.908 091 15513.13 350.87 53152.93 88888.00 2018-04-01 15:29:01.408 091 15513.13 350.87 53152.84 88888.00 2018-04-01 15:29:02.408 091 15513.28 350.93 53152.74 88888.00 2018-04-01 15:29:02.908 091 15513.30 350.92 53152.76 88888.00 2018-04-01 15:29:03.408 091 15513.33 350.89 53152.81 88888.00 2018-04-01 15:29:03.908 091 15513.35 350.83 53152.80 88888.00 2018-04-01 15:29:04.408 091 15513.43 350.82 53152.81 88888.00 2018-04-01 15:29:04.908 091 15513.50 350.87 53152.82 88888.00 2018-04-01 15:29:05.408 091 15513.60 350.92 53152.81 88888.00 2018-04-01 15:29:05.908 091 15513.68 350.88 53152.89 88888.00 2018-04-01 15:29:06.408 091 15513.69 350.77 53152.90 88888.00 2018-04-01 15:29:06.908 091 15513.74 350.76 53152.81 88888.00 2018-04-01 15:29:07.408 091 15513.79 350.80 53152.74 88888.00 2018-04-01 15:29:07.908 091 15513.78 350.81 53152.73 88888.00 2018-04-01 15:29:08.408 091 15513.84 350.76 53152.64 88888.00 2018-04-01 15:29:08.908 091 15513.85 350.70 53152.66 88888.00 2018-04-01 15:29:09.408 091 15513.83 350.64 53152.69 88888.00 2018-04-01 15:29:09.908 091 15513.84 350.66 53152.74 88888.00 2018-04-01 15:29:10.408 091 15513.85 350.65 53152.73 88888.00 2018-04-01 15:29:10.908 091 15513.90 350.58 53152.77 88888.00 2018-04-01 15:29:11.408 091 15513.90 350.50 53152.81 88888.00 2018-04-01 15:29:11.908 091 15513.89 350.40 53152.81 88888.00 2018-04-01 15:29:12.408 091 15513.86 350.37 53152.79 88888.00 2018-04-01 15:29:12.908 091 15513.95 350.38 53152.81 88888.00 2018-04-01 15:29:13.408 091 15513.99 350.34 53152.87 88888.00 2018-04-01 15:29:13.908 091 15513.98 350.27 53152.91 88888.00 2018-04-01 15:29:14.408 091 15513.97 350.22 53152.91 88888.00 2018-04-01 15:29:14.908 091 15514.01 350.20 53152.86 88888.00 2018-04-01 15:29:15.408 091 15513.96 350.15 53152.87 88888.00 2018-04-01 15:29:15.908 091 15513.94 350.07 53152.86 88888.00 2018-04-01 15:29:16.408 091 15513.92 350.03 53152.92 88888.00 2018-04-01 15:29:16.908 091 15513.93 350.12 53152.98 88888.00 2018-04-01 15:29:17.408 091 15513.92 350.10 53153.05 88888.00 2018-04-01 15:29:17.908 091 15513.87 349.99 53153.06 88888.00 2018-04-01 15:29:18.408 091 15513.80 349.97 53153.03 88888.00 2018-04-01 15:29:18.908 091 15513.79 349.96 53153.04 88888.00 2018-04-01 15:29:19.408 091 15513.77 349.95 53153.02 88888.00 2018-04-01 15:29:19.908 091 15513.72 349.92 53152.98 88888.00 2018-04-01 15:29:20.408 091 15513.72 349.88 53152.94 88888.00 2018-04-01 15:29:20.908 091 15513.74 349.87 53152.96 88888.00 2018-04-01 15:29:21.408 091 15513.72 349.84 53152.95 88888.00 2018-04-01 15:29:21.908 091 15513.74 349.81 53152.91 88888.00 2018-04-01 15:29:22.408 091 15513.70 349.80 53152.91 88888.00 2018-04-01 15:29:22.908 091 15513.63 349.75 53152.96 88888.00 2018-04-01 15:29:23.408 091 15513.61 349.75 53152.98 88888.00 2018-04-01 15:29:23.908 091 15513.62 349.82 53153.01 88888.00 2018-04-01 15:29:24.408 091 15513.61 349.88 53153.09 88888.00 2018-04-01 15:29:24.908 091 15513.54 349.87 53153.11 88888.00 2018-04-01 15:29:25.408 091 15513.50 349.85 53153.09 88888.00 2018-04-01 15:29:25.908 091 15513.43 349.88 53153.07 88888.00 2018-04-01 15:29:26.408 091 15513.40 349.92 53153.11 88888.00 2018-04-01 15:29:26.908 091 15513.40 349.86 53153.12 88888.00 2018-04-01 15:29:27.408 091 15513.40 349.89 53153.05 88888.00 2018-04-01 15:29:27.908 091 15513.41 349.94 53153.05 88888.00 2018-04-01 15:29:28.408 091 15513.38 349.99 53153.11 88888.00 2018-04-01 15:29:28.908 091 15513.34 350.02 53153.14 88888.00 2018-04-01 15:29:29.408 091 15513.30 350.04 53153.12 88888.00 2018-04-01 15:29:29.908 091 15513.25 350.05 53153.12 88888.00 2018-04-01 15:29:30.408 091 15513.17 350.10 53153.18 88888.00 2018-04-01 15:29:30.908 091 15513.12 350.14 53153.37 88888.00 2018-04-01 15:29:31.408 091 15513.10 350.18 53153.41 88888.00 2018-04-01 15:29:31.908 091 15513.06 350.20 53153.34 88888.00 2018-04-01 15:29:32.408 091 15512.98 350.22 53153.32 88888.00 2018-04-01 15:29:32.908 091 15512.93 350.24 53153.41 88888.00 2018-04-01 15:29:33.408 091 15512.87 350.30 53153.51 88888.00 2018-04-01 15:29:33.908 091 15512.84 350.36 53153.57 88888.00 2018-04-01 15:29:34.408 091 15512.80 350.41 53153.58 88888.00 2018-04-01 15:29:34.908 091 15512.75 350.38 53153.61 88888.00 2018-04-01 15:29:35.408 091 15512.68 350.33 53153.67 88888.00 2018-04-01 15:29:35.908 091 15512.68 350.32 53153.68 88888.00 2018-04-01 15:29:36.408 091 15512.62 350.30 53153.77 88888.00 2018-04-01 15:29:36.908 091 15512.60 350.29 53153.86 88888.00 2018-04-01 15:29:37.408 091 15512.60 350.31 53153.93 88888.00 2018-04-01 15:29:37.908 091 15512.51 350.32 53154.05 88888.00 2018-04-01 15:29:38.408 091 15512.49 350.30 53154.16 88888.00 2018-04-01 15:29:38.908 091 15512.35 350.31 53154.24 88888.00 2018-04-01 15:29:39.408 091 15512.34 350.29 53154.33 88888.00 2018-04-01 15:29:39.908 091 15512.27 350.24 53154.33 88888.00 2018-04-01 15:29:40.408 091 15512.22 350.20 53154.43 88888.00 2018-04-01 15:29:40.908 091 15512.20 350.13 53154.50 88888.00 2018-04-01 15:29:41.408 091 15512.20 350.06 53154.54 88888.00 2018-04-01 15:29:41.908 091 15512.08 350.03 53154.62 88888.00 2018-04-01 15:29:42.408 091 15512.00 349.96 53154.75 88888.00 2018-04-01 15:29:42.908 091 15511.99 349.90 53154.84 88888.00 2018-04-01 15:29:43.408 091 15511.98 349.85 53154.92 88888.00 2018-04-01 15:29:43.908 091 15511.95 349.73 53154.96 88888.00 2018-04-01 15:29:44.408 091 15511.91 349.67 53155.05 88888.00 2018-04-01 15:29:44.908 091 15511.87 349.59 53155.11 88888.00 2018-04-01 15:29:45.408 091 15511.85 349.50 53155.15 88888.00 2018-04-01 15:29:45.908 091 15511.84 349.38 53155.20 88888.00 2018-04-01 15:29:46.408 091 15511.78 349.32 53155.16 88888.00 2018-04-01 15:29:46.908 091 15511.75 349.25 53155.14 88888.00 2018-04-01 15:29:47.408 091 15511.75 349.12 53155.18 88888.00 2018-04-01 15:29:47.908 091 15511.72 349.07 53155.19 88888.00 2018-04-01 15:29:48.408 091 15511.71 348.99 53155.17 88888.00 2018-04-01 15:29:48.908 091 15511.70 348.89 53155.16 88888.00 2018-04-01 15:29:49.408 091 15511.63 348.78 53155.13 88888.00 2018-04-01 15:29:49.908 091 15511.63 348.74 53155.11 88888.00 2018-04-01 15:29:50.408 091 15511.62 348.67 53155.16 88888.00 2018-04-01 15:29:50.908 091 15511.58 348.61 53155.13 88888.00 2018-04-01 15:29:51.908 091 15511.58 348.43 53155.12 88888.00 2018-04-01 15:29:52.408 091 15511.54 348.35 53155.11 88888.00 2018-04-01 15:29:52.908 091 15511.55 348.30 53155.09 88888.00 2018-04-01 15:29:53.408 091 15511.58 348.25 53155.03 88888.00 2018-04-01 15:29:53.908 091 15511.61 348.29 53154.97 88888.00 2018-04-01 15:29:54.408 091 15511.61 348.29 53154.86 88888.00 2018-04-01 15:29:54.908 091 15511.59 348.23 53154.80 88888.00 2018-04-01 15:29:55.408 091 15511.59 348.16 53154.73 88888.00 2018-04-01 15:29:55.908 091 15511.69 348.15 53154.68 88888.00 2018-04-01 15:29:56.408 091 15511.72 348.17 53154.70 88888.00 2018-04-01 15:29:56.908 091 15511.80 348.14 53154.66 88888.00 2018-04-01 15:29:57.408 091 15511.85 348.07 53154.59 88888.00 2018-04-01 15:29:57.908 091 15511.90 348.07 53154.55 88888.00 2018-04-01 15:29:58.408 091 15511.98 348.07 53154.44 88888.00 2018-04-01 15:29:58.908 091 15512.03 348.03 53154.34 88888.00 2018-04-01 15:29:59.408 091 15512.07 348.07 53154.27 88888.00 2018-04-01 15:29:59.908 091 15512.11 348.07 53154.19 88888.00 2018-04-01 15:30:00.408 091 15512.16 348.02 53154.10 88888.00 2018-04-01 15:30:00.908 091 15512.20 347.96 53154.02 88888.00 2018-04-01 15:30:01.408 091 15512.30 347.95 53153.93 88888.00 2018-04-01 15:30:01.908 091 15512.39 347.96 53153.84 88888.00 2018-04-01 15:30:02.408 091 15512.47 347.97 53153.82 88888.00 2018-04-01 15:30:02.908 091 15512.48 347.96 53153.74 88888.00 2018-04-01 15:30:03.408 091 15512.50 347.95 53153.71 88888.00 2018-04-01 15:30:03.908 091 15512.58 347.95 53153.67 88888.00 2018-04-01 15:30:04.408 091 15512.62 347.94 53153.59 88888.00 2018-04-01 15:30:04.908 091 15512.70 347.89 53153.55 88888.00 2018-04-01 15:30:05.408 091 15512.76 347.89 53153.45 88888.00 2018-04-01 15:30:05.908 091 15512.80 347.87 53153.39 88888.00 2018-04-01 15:30:06.408 091 15512.87 347.81 53153.34 88888.00 2018-04-01 15:30:06.908 091 15512.89 347.81 53153.26 88888.00 2018-04-01 15:30:07.408 091 15512.93 347.80 53153.18 88888.00 2018-04-01 15:30:07.908 091 15512.98 347.78 53153.17 88888.00 2018-04-01 15:30:08.408 091 15513.03 347.77 53153.11 88888.00 2018-04-01 15:30:08.908 091 15513.08 347.77 53153.07 88888.00 2018-04-01 15:30:09.408 091 15513.14 347.74 53153.04 88888.00 2018-04-01 15:30:09.908 091 15513.20 347.66 53153.05 88888.00 2018-04-01 15:30:10.408 091 15513.26 347.66 53153.04 88888.00 2018-04-01 15:30:10.908 091 15513.33 347.65 53153.03 88888.00 2018-04-01 15:30:11.408 091 15513.37 347.61 53152.97 88888.00 2018-04-01 15:30:11.908 091 15513.40 347.59 53152.90 88888.00 2018-04-01 15:30:12.408 091 15513.46 347.60 53152.81 88888.00 2018-04-01 15:30:12.908 091 15513.43 347.59 53152.76 88888.00 2018-04-01 15:30:13.408 091 15513.48 347.57 53152.70 88888.00 2018-04-01 15:30:13.908 091 15513.51 347.56 53152.64 88888.00 2018-04-01 15:30:14.408 091 15513.53 347.55 53152.61 88888.00 2018-04-01 15:30:14.908 091 15513.59 347.56 53152.61 88888.00 2018-04-01 15:30:15.408 091 15513.63 347.57 53152.61 88888.00 2018-04-01 15:30:15.908 091 15513.67 347.55 53152.57 88888.00 2018-04-01 15:30:16.408 091 15513.72 347.52 53152.59 88888.00 2018-04-01 15:30:16.908 091 15513.78 347.54 53152.62 88888.00 2018-04-01 15:30:17.408 091 15513.74 347.53 53152.61 88888.00 2018-04-01 15:30:17.908 091 15513.78 347.54 53152.58 88888.00 2018-04-01 15:30:18.408 091 15513.77 347.53 53152.57 88888.00 2018-04-01 15:30:18.908 091 15513.79 347.53 53152.56 88888.00 2018-04-01 15:30:19.408 091 15513.77 347.57 53152.56 88888.00 2018-04-01 15:30:19.908 091 15513.71 347.59 53152.50 88888.00 2018-04-01 15:30:20.408 091 15513.72 347.57 53152.46 88888.00 2018-04-01 15:30:20.908 091 15513.70 347.56 53152.43 88888.00 2018-04-01 15:30:21.408 091 15513.63 347.62 53152.46 88888.00 2018-04-01 15:30:21.908 091 15513.53 347.63 53152.49 88888.00 2018-04-01 15:30:22.408 091 15513.51 347.65 53152.55 88888.00 2018-04-01 15:30:22.908 091 15513.39 347.65 53152.58 88888.00 2018-04-01 15:30:23.408 091 15513.30 347.71 53152.60 88888.00 2018-04-01 15:30:23.908 091 15513.28 347.77 53152.66 88888.00 2018-04-01 15:30:24.408 091 15513.21 347.78 53152.66 88888.00 2018-04-01 15:30:25.408 091 15513.07 347.90 53152.72 88888.00 2018-04-01 15:30:25.908 091 15512.98 347.89 53152.74 88888.00 2018-04-01 15:30:26.408 091 15512.88 347.94 53152.73 88888.00 2018-04-01 15:30:26.908 091 15512.79 347.97 53152.70 88888.00 2018-04-01 15:30:27.408 091 15512.69 347.98 53152.75 88888.00 2018-04-01 15:30:27.908 091 15512.57 348.03 53152.85 88888.00 2018-04-01 15:30:28.408 091 15512.50 348.11 53152.92 88888.00 2018-04-01 15:30:28.908 091 15512.40 348.13 53152.96 88888.00 2018-04-01 15:30:29.408 091 15512.32 348.20 53153.09 88888.00 2018-04-01 15:30:29.908 091 15512.26 348.23 53153.13 88888.00 2018-04-01 15:30:30.408 091 15512.17 348.29 53153.16 88888.00 2018-04-01 15:30:30.908 091 15512.07 348.34 53153.22 88888.00 2018-04-01 15:30:31.408 091 15511.95 348.48 53153.30 88888.00 2018-04-01 15:30:31.908 091 15511.82 348.49 53153.35 88888.00 2018-04-01 15:30:32.408 091 15511.76 348.52 53153.40 88888.00 2018-04-01 15:30:32.908 091 15511.67 348.60 53153.47 88888.00 2018-04-01 15:30:33.408 091 15511.55 348.65 53153.54 88888.00 2018-04-01 15:30:33.908 091 15511.51 348.78 53153.57 88888.00 2018-04-01 15:30:34.408 091 15511.42 348.90 53153.66 88888.00 2018-04-01 15:30:34.908 091 15511.30 348.93 53153.70 88888.00 2018-04-01 15:30:35.408 091 15511.26 349.01 53153.72 88888.00 2018-04-01 15:30:35.908 091 15511.21 349.16 53153.84 88888.00 2018-04-01 15:30:36.408 091 15511.11 349.21 53153.88 88888.00 2018-04-01 15:30:36.908 091 15510.99 349.25 53153.93 88888.00 2018-04-01 15:30:37.408 091 15510.95 349.33 53153.93 88888.00 2018-04-01 15:30:37.908 091 15510.90 349.44 53153.95 88888.00 2018-04-01 15:30:38.408 091 15510.84 349.55 53154.04 88888.00 2018-04-01 15:30:38.908 091 15510.79 349.60 53154.05 88888.00 2018-04-01 15:30:39.408 091 15510.73 349.58 53154.05 88888.00 2018-04-01 15:30:39.908 091 15510.69 349.58 53154.07 88888.00 2018-04-01 15:30:40.408 091 15510.63 349.66 53154.11 88888.00 2018-04-01 15:30:40.908 091 15510.67 349.73 53154.18 88888.00 2018-04-01 15:30:41.408 091 15510.67 349.80 53154.22 88888.00 2018-04-01 15:30:41.908 091 15510.58 349.85 53154.34 88888.00 2018-04-01 15:30:42.408 091 15510.55 349.88 53154.37 88888.00 2018-04-01 15:30:42.908 091 15510.57 349.94 53154.40 88888.00 2018-04-01 15:30:43.408 091 15510.54 349.97 53154.43 88888.00 2018-04-01 15:30:43.908 091 15510.59 350.02 53154.43 88888.00 2018-04-01 15:30:44.408 091 15510.57 350.02 53154.43 88888.00 2018-04-01 15:30:44.908 091 15510.51 349.98 53154.48 88888.00 2018-04-01 15:30:45.408 091 15510.52 349.93 53154.46 88888.00 2018-04-01 15:30:45.908 091 15510.52 349.94 53154.47 88888.00 2018-04-01 15:30:46.408 091 15510.55 349.93 53154.43 88888.00 2018-04-01 15:30:46.908 091 15510.57 349.89 53154.45 88888.00 2018-04-01 15:30:47.408 091 15510.57 349.85 53154.46 88888.00 2018-04-01 15:30:47.908 091 15510.60 349.81 53154.53 88888.00 2018-04-01 15:30:48.408 091 15510.60 349.76 53154.56 88888.00 2018-04-01 15:30:48.908 091 15510.67 349.71 53154.55 88888.00 2018-04-01 15:30:49.408 091 15510.69 349.68 53154.51 88888.00 2018-04-01 15:30:49.908 091 15510.69 349.69 53154.51 88888.00 2018-04-01 15:30:50.408 091 15510.70 349.66 53154.52 88888.00 2018-04-01 15:30:50.908 091 15510.73 349.64 53154.48 88888.00 2018-04-01 15:30:51.408 091 15510.79 349.58 53154.48 88888.00 2018-04-01 15:30:51.908 091 15510.85 349.50 53154.43 88888.00 2018-04-01 15:30:52.408 091 15510.86 349.42 53154.39 88888.00 2018-04-01 15:30:52.908 091 15510.91 349.28 53154.38 88888.00 2018-04-01 15:30:53.408 091 15510.93 349.27 53154.36 88888.00 2018-04-01 15:30:53.908 091 15510.99 349.25 53154.31 88888.00 2018-04-01 15:30:54.408 091 15511.06 349.18 53154.35 88888.00 2018-04-01 15:30:54.908 091 15511.13 349.10 53154.34 88888.00 2018-04-01 15:30:55.408 091 15511.15 348.98 53154.28 88888.00 2018-04-01 15:30:55.908 091 15511.16 348.83 53154.21 88888.00 2018-04-01 15:30:57.408 091 15511.35 348.65 53154.15 88888.00 2018-04-01 15:30:57.908 091 15511.36 348.59 53154.08 88888.00 2018-04-01 15:30:58.408 091 15511.45 348.56 53154.02 88888.00 2018-04-01 15:30:58.908 091 15511.48 348.48 53153.94 88888.00 2018-04-01 15:30:59.408 091 15511.53 348.40 53153.85 88888.00 2018-04-01 15:30:59.908 091 15511.62 348.41 53153.87 88888.00 2018-04-01 15:31:00.408 091 15511.68 348.33 53153.90 88888.00 2018-04-01 15:31:00.908 091 15511.73 348.26 53153.88 88888.00 2018-04-01 15:31:01.408 091 15511.72 348.22 53153.92 88888.00 2018-04-01 15:31:01.908 091 15511.81 348.13 53153.84 88888.00 2018-04-01 15:31:02.408 091 15511.88 348.04 53153.72 88888.00 2018-04-01 15:31:02.908 091 15511.96 348.02 53153.65 88888.00 2018-04-01 15:31:03.408 091 15511.99 347.90 53153.60 88888.00 2018-04-01 15:31:03.908 091 15512.06 347.86 53153.60 88888.00 2018-04-01 15:31:04.408 091 15512.14 347.77 53153.54 88888.00 2018-04-01 15:31:04.908 091 15512.09 347.73 53153.43 88888.00 2018-04-01 15:31:05.408 091 15512.15 347.68 53153.40 88888.00 2018-04-01 15:31:05.908 091 15512.17 347.69 53153.41 88888.00 2018-04-01 15:31:06.908 091 15512.33 347.62 53153.30 88888.00 2018-04-01 15:31:07.408 091 15512.38 347.56 53153.32 88888.00 2018-04-01 15:31:07.908 091 15512.42 347.57 53153.30 88888.00 2018-04-01 15:31:08.408 091 15512.48 347.53 53153.27 88888.00 2018-04-01 15:31:08.908 091 15512.48 347.56 53153.30 88888.00 2018-04-01 15:31:09.408 091 15512.51 347.53 53153.25 88888.00 2018-04-01 15:31:09.908 091 15512.53 347.42 53153.23 88888.00 2018-04-01 15:31:10.408 091 15512.52 347.40 53153.21 88888.00 2018-04-01 15:31:10.908 091 15512.54 347.37 53153.12 88888.00 2018-04-01 15:31:11.408 091 15512.56 347.39 53153.00 88888.00 2018-04-01 15:31:11.908 091 15512.62 347.33 53152.93 88888.00 2018-04-01 15:31:12.408 091 15512.66 347.30 53152.93 88888.00 2018-04-01 15:31:12.908 091 15512.70 347.33 53152.92 88888.00 2018-04-01 15:31:13.408 091 15512.72 347.29 53152.93 88888.00 2018-04-01 15:31:13.908 091 15512.72 347.27 53152.93 88888.00 2018-04-01 15:31:14.908 091 15512.78 347.33 53152.83 88888.00 2018-04-01 15:31:15.408 091 15512.74 347.36 53152.77 88888.00 2018-04-01 15:31:15.908 091 15512.76 347.38 53152.75 88888.00 2018-04-01 15:31:16.408 091 15512.80 347.40 53152.70 88888.00 2018-04-01 15:31:16.908 091 15512.86 347.42 53152.66 88888.00 2018-04-01 15:31:17.408 091 15512.90 347.45 53152.59 88888.00 2018-04-01 15:31:17.908 091 15512.86 347.50 53152.46 88888.00 2018-04-01 15:31:18.408 091 15512.89 347.52 53152.49 88888.00 2018-04-01 15:31:18.908 091 15512.94 347.59 53152.42 88888.00 2018-04-01 15:31:19.408 091 15512.94 347.62 53152.39 88888.00 2018-04-01 15:31:19.908 091 15512.95 347.66 53152.34 88888.00 2018-04-01 15:31:20.408 091 15512.93 347.71 53152.31 88888.00 2018-04-01 15:31:20.908 091 15512.96 347.78 53152.33 88888.00 2018-04-01 15:31:21.408 091 15512.98 347.88 53152.28 88888.00 2018-04-01 15:31:21.908 091 15512.98 347.98 53152.22 88888.00 2018-04-01 15:31:22.408 091 15513.01 348.11 53152.17 88888.00 2018-04-01 15:31:22.908 091 15512.98 348.16 53152.14 88888.00 2018-04-01 15:31:23.408 091 15512.99 348.20 53152.13 88888.00 2018-04-01 15:31:23.908 091 15512.98 348.31 53152.15 88888.00 2018-04-01 15:31:24.408 091 15513.04 348.40 53152.04 88888.00 2018-04-01 15:31:24.908 091 15513.03 348.47 53151.96 88888.00 2018-04-01 15:31:25.408 091 15513.01 348.56 53151.93 88888.00 2018-04-01 15:31:25.908 091 15512.98 348.67 53151.93 88888.00 2018-04-01 15:31:26.408 091 15513.02 348.80 53151.93 88888.00 2018-04-01 15:31:26.908 091 15513.06 348.87 53151.91 88888.00 2018-04-01 15:31:27.408 091 15513.01 348.98 53151.95 88888.00 2018-04-01 15:31:28.409 091 15512.99 349.16 53151.96 88888.00 2018-04-01 15:31:28.909 091 15512.96 349.24 53151.93 88888.00 2018-04-01 15:31:29.409 091 15512.95 349.28 53151.91 88888.00 2018-04-01 15:31:29.909 091 15512.88 349.42 53151.86 88888.00 2018-04-01 15:31:30.409 091 15512.93 349.51 53151.86 88888.00 2018-04-01 15:31:30.909 091 15512.84 349.61 53151.80 88888.00 2018-04-01 15:31:31.409 091 15512.81 349.75 53151.82 88888.00 2018-04-01 15:31:31.909 091 15512.75 349.81 53151.84 88888.00 2018-04-01 15:31:32.409 091 15512.70 349.96 53151.85 88888.00 2018-04-01 15:31:32.909 091 15512.68 349.99 53151.81 88888.00 2018-04-01 15:31:33.409 091 15512.63 350.12 53151.81 88888.00 2018-04-01 15:31:33.909 091 15512.60 350.19 53151.82 88888.00 2018-04-01 15:31:34.409 091 15512.54 350.33 53151.86 88888.00 2018-04-01 15:31:34.909 091 15512.54 350.49 53151.91 88888.00 2018-04-01 15:31:35.409 091 15512.54 350.57 53151.93 88888.00 2018-04-01 15:31:35.909 091 15512.57 350.67 53151.93 88888.00 2018-04-01 15:31:36.409 091 15512.56 350.82 53151.96 88888.00 2018-04-01 15:31:36.909 091 15512.48 350.89 53151.93 88888.00 2018-04-01 15:31:37.409 091 15512.41 350.97 53151.91 88888.00 2018-04-01 15:31:38.409 091 15512.38 351.18 53151.90 88888.00 2018-04-01 15:31:38.909 091 15512.33 351.24 53151.90 88888.00 2018-04-01 15:31:39.409 091 15512.34 351.28 53151.92 88888.00 2018-04-01 15:31:39.909 091 15512.34 351.39 53152.00 88888.00 2018-04-01 15:31:40.409 091 15512.29 351.51 53152.09 88888.00 2018-04-01 15:31:40.909 091 15512.25 351.55 53152.22 88888.00 2018-04-01 15:31:41.409 091 15512.25 351.59 53152.25 88888.00 2018-04-01 15:31:41.909 091 15512.26 351.61 53152.28 88888.00 2018-04-01 15:31:42.409 091 15512.22 351.62 53152.28 88888.00 2018-04-01 15:31:42.909 091 15512.20 351.70 53152.30 88888.00 2018-04-01 15:31:43.409 091 15512.16 351.83 53152.37 88888.00 2018-04-01 15:31:43.909 091 15512.14 351.92 53152.42 88888.00 2018-04-01 15:31:44.409 091 15512.05 352.01 53152.43 88888.00 2018-04-01 15:31:44.909 091 15512.03 352.05 53152.52 88888.00 2018-04-01 15:31:45.409 091 15512.06 352.11 53152.58 88888.00 2018-04-01 15:31:45.909 091 15512.08 352.12 53152.60 88888.00 2018-04-01 15:31:46.409 091 15512.04 352.14 53152.66 88888.00 2018-04-01 15:31:46.909 091 15512.00 352.14 53152.76 88888.00 2018-04-01 15:31:47.409 091 15512.02 352.14 53152.85 88888.00 2018-04-01 15:31:48.409 091 15511.88 352.19 53152.94 88888.00 2018-04-01 15:31:48.909 091 15511.93 352.22 53152.95 88888.00 2018-04-01 15:31:49.409 091 15511.95 352.19 53152.99 88888.00 2018-04-01 15:31:49.909 091 15511.96 352.15 53153.02 88888.00 2018-04-01 15:31:50.409 091 15511.98 352.10 53153.12 88888.00 2018-04-01 15:31:50.909 091 15511.98 352.02 53153.12 88888.00 2018-04-01 15:31:51.409 091 15511.97 352.01 53153.11 88888.00 2018-04-01 15:31:51.909 091 15511.95 351.98 53153.13 88888.00 2018-04-01 15:31:52.409 091 15511.96 351.94 53153.16 88888.00 2018-04-01 15:31:52.909 091 15511.97 351.89 53153.20 88888.00 2018-04-01 15:31:53.409 091 15512.00 351.78 53153.30 88888.00 2018-04-01 15:31:53.909 091 15512.00 351.69 53153.34 88888.00 2018-04-01 15:31:54.409 091 15512.04 351.68 53153.34 88888.00 2018-04-01 15:31:54.909 091 15512.07 351.62 53153.27 88888.00 2018-04-01 15:31:55.409 091 15512.08 351.52 53153.24 88888.00 2018-04-01 15:31:55.909 091 15512.14 351.50 53153.23 88888.00 2018-04-01 15:31:56.409 091 15512.18 351.46 53153.31 88888.00 2018-04-01 15:31:56.909 091 15512.17 351.40 53153.32 88888.00 2018-04-01 15:31:57.409 091 15512.18 351.32 53153.32 88888.00 2018-04-01 15:31:57.909 091 15512.21 351.26 53153.30 88888.00 2018-04-01 15:31:58.409 091 15512.27 351.22 53153.29 88888.00 2018-04-01 15:31:58.909 091 15512.30 351.15 53153.27 88888.00 2018-04-01 15:31:59.409 091 15512.34 351.06 53153.32 88888.00 2018-04-01 15:31:59.909 091 15512.39 350.97 53153.37 88888.00 2018-04-01 15:32:00.409 091 15512.44 350.89 53153.34 88888.00 2018-04-01 15:32:00.909 091 15512.41 350.82 53153.36 88888.00 2018-04-01 15:32:01.409 091 15512.43 350.73 53153.32 88888.00 2018-04-01 15:32:01.909 091 15512.44 350.60 53153.23 88888.00 2018-04-01 15:32:02.409 091 15512.45 350.49 53153.17 88888.00 2018-04-01 15:32:02.909 091 15512.53 350.46 53153.14 88888.00 2018-04-01 15:32:03.409 091 15512.58 350.48 53153.17 88888.00 2018-04-01 15:32:03.909 091 15512.63 350.39 53153.17 88888.00 2018-04-01 15:32:04.409 091 15512.56 350.27 53153.09 88888.00 2018-04-01 15:32:04.909 091 15512.57 350.16 53152.99 88888.00 2018-04-01 15:32:05.409 091 15512.54 350.10 53152.92 88888.00 2018-04-01 15:32:05.909 091 15512.57 350.11 53153.00 88888.00 2018-04-01 15:32:06.409 091 15512.62 350.06 53153.09 88888.00 2018-04-01 15:32:06.909 091 15512.63 349.96 53153.13 88888.00 2018-04-01 15:32:07.409 091 15512.62 349.93 53153.09 88888.00 2018-04-01 15:32:07.909 091 15512.67 349.92 53153.06 88888.00 2018-04-01 15:32:08.409 091 15512.67 349.88 53153.04 88888.00 2018-04-01 15:32:08.909 091 15512.61 349.84 53152.99 88888.00 2018-04-01 15:32:09.409 091 15512.56 349.81 53152.96 88888.00 2018-04-01 15:32:09.909 091 15512.59 349.79 53152.94 88888.00 2018-04-01 15:32:10.409 091 15512.62 349.72 53152.86 88888.00 2018-04-01 15:32:10.909 091 15512.60 349.66 53152.75 88888.00 2018-04-01 15:32:11.409 091 15512.57 349.67 53152.73 88888.00 2018-04-01 15:32:11.909 091 15512.57 349.67 53152.74 88888.00 2018-04-01 15:32:12.409 091 15512.57 349.61 53152.73 88888.00 2018-04-01 15:32:12.909 091 15512.56 349.63 53152.78 88888.00 2018-04-01 15:32:13.409 091 15512.56 349.59 53152.81 88888.00 2018-04-01 15:32:13.909 091 15512.56 349.52 53152.74 88888.00 2018-04-01 15:32:14.409 091 15512.53 349.52 53152.75 88888.00 2018-04-01 15:32:14.909 091 15512.53 349.54 53152.71 88888.00 2018-04-01 15:32:15.409 091 15512.57 349.51 53152.66 88888.00 2018-04-01 15:32:15.909 091 15512.53 349.55 53152.64 88888.00 2018-04-01 15:32:16.409 091 15512.56 349.54 53152.60 88888.00 2018-04-01 15:32:16.909 091 15512.60 349.55 53152.60 88888.00 2018-04-01 15:32:17.409 091 15512.62 349.54 53152.60 88888.00 2018-04-01 15:32:17.909 091 15512.63 349.52 53152.53 88888.00 2018-04-01 15:32:18.409 091 15512.72 349.55 53152.44 88888.00 2018-04-01 15:32:18.909 091 15512.78 349.52 53152.43 88888.00 2018-04-01 15:32:19.909 091 15512.77 349.52 53152.54 88888.00 2018-04-01 15:32:20.409 091 15512.81 349.46 53152.55 88888.00 2018-04-01 15:32:20.909 091 15512.89 349.49 53152.57 88888.00 2018-04-01 15:32:21.409 091 15513.01 349.44 53152.60 88888.00 2018-04-01 15:32:21.909 091 15513.04 349.42 53152.60 88888.00 2018-04-01 15:32:22.409 091 15513.02 349.44 53152.58 88888.00 2018-04-01 15:32:22.909 091 15513.04 349.35 53152.57 88888.00 2018-04-01 15:32:23.409 091 15513.12 349.35 53152.54 88888.00 2018-04-01 15:32:23.909 091 15513.22 349.34 53152.52 88888.00 2018-04-01 15:32:24.409 091 15513.25 349.33 53152.50 88888.00 2018-04-01 15:32:24.909 091 15513.24 349.29 53152.49 88888.00 2018-04-01 15:32:25.409 091 15513.26 349.20 53152.47 88888.00 2018-04-01 15:32:25.909 091 15513.34 349.17 53152.52 88888.00 2018-04-01 15:32:26.409 091 15513.38 349.11 53152.53 88888.00 2018-04-01 15:32:26.909 091 15513.40 349.12 53152.58 88888.00 2018-04-01 15:32:27.409 091 15513.48 349.06 53152.63 88888.00 2018-04-01 15:32:27.909 091 15513.56 348.98 53152.63 88888.00 2018-04-01 15:32:28.409 091 15513.54 348.94 53152.66 88888.00 2018-04-01 15:32:28.909 091 15513.53 348.91 53152.66 88888.00 2018-04-01 15:32:29.409 091 15513.56 348.86 53152.76 88888.00 2018-04-01 15:32:29.909 091 15513.56 348.73 53152.73 88888.00 2018-04-01 15:32:30.409 091 15513.53 348.75 53152.71 88888.00 2018-04-01 15:32:30.909 091 15513.60 348.68 53152.67 88888.00 2018-04-01 15:32:31.409 091 15513.66 348.64 53152.77 88888.00 2018-04-01 15:32:31.909 091 15513.62 348.57 53152.83 88888.00 2018-04-01 15:32:32.409 091 15513.57 348.43 53152.79 88888.00 2018-04-01 15:32:32.909 091 15513.52 348.33 53152.90 88888.00 2018-04-01 15:32:33.409 091 15513.57 348.34 53152.97 88888.00 2018-04-01 15:32:33.909 091 15513.54 348.31 53153.04 88888.00 2018-04-01 15:32:34.409 091 15513.50 348.25 53153.05 88888.00 2018-04-01 15:32:34.909 091 15513.48 348.22 53153.12 88888.00 2018-04-01 15:32:35.409 091 15513.43 348.14 53153.20 88888.00 2018-04-01 15:32:35.909 091 15513.49 348.04 53153.22 88888.00 2018-04-01 15:32:36.409 091 15513.49 348.00 53153.23 88888.00 2018-04-01 15:32:36.909 091 15513.49 347.98 53153.31 88888.00 2018-04-01 15:32:37.409 091 15513.43 347.94 53153.31 88888.00 2018-04-01 15:32:37.909 091 15513.41 347.90 53153.37 88888.00 2018-04-01 15:32:38.409 091 15513.39 347.87 53153.39 88888.00 2018-04-01 15:32:38.909 091 15513.39 347.83 53153.41 88888.00 2018-04-01 15:32:39.409 091 15513.42 347.74 53153.46 88888.00 2018-04-01 15:32:39.909 091 15513.44 347.73 53153.59 88888.00 2018-04-01 15:32:40.409 091 15513.38 347.76 53153.63 88888.00 2018-04-01 15:32:40.909 091 15513.35 347.78 53153.67 88888.00 2018-04-01 15:32:41.409 091 15513.37 347.72 53153.67 88888.00 2018-04-01 15:32:41.909 091 15513.26 347.73 53153.67 88888.00 2018-04-01 15:32:42.409 091 15513.32 347.72 53153.68 88888.00 2018-04-01 15:32:42.909 091 15513.32 347.73 53153.68 88888.00 2018-04-01 15:32:43.409 091 15513.34 347.70 53153.67 88888.00 2018-04-01 15:32:43.909 091 15513.33 347.76 53153.68 88888.00 2018-04-01 15:32:44.409 091 15513.32 347.78 53153.79 88888.00 2018-04-01 15:32:44.909 091 15513.28 347.80 53153.79 88888.00 2018-04-01 15:32:45.409 091 15513.24 347.82 53153.85 88888.00 2018-04-01 15:32:45.909 091 15513.26 347.80 53153.82 88888.00 2018-04-01 15:32:46.409 091 15513.25 347.85 53153.86 88888.00 2018-04-01 15:32:46.909 091 15513.25 347.85 53153.93 88888.00 2018-04-01 15:32:47.409 091 15513.26 347.87 53153.95 88888.00 2018-04-01 15:32:47.909 091 15513.30 347.88 53154.01 88888.00 2018-04-01 15:32:48.409 091 15513.25 347.85 53154.03 88888.00 2018-04-01 15:32:48.909 091 15513.23 347.85 53154.06 88888.00 2018-04-01 15:32:49.409 091 15513.23 347.83 53154.06 88888.00 2018-04-01 15:32:49.909 091 15513.19 347.86 53154.07 88888.00 2018-04-01 15:32:50.409 091 15513.21 347.90 53154.05 88888.00 2018-04-01 15:32:50.909 091 15513.28 347.90 53154.10 88888.00 2018-04-01 15:32:51.409 091 15513.25 347.89 53154.14 88888.00 2018-04-01 15:32:51.909 091 15513.25 347.83 53154.19 88888.00 2018-04-01 15:32:52.409 091 15513.26 347.80 53154.24 88888.00 2018-04-01 15:32:52.909 091 15513.23 347.82 53154.32 88888.00 2018-04-01 15:32:53.409 091 15513.20 347.77 53154.31 88888.00 2018-04-01 15:32:53.909 091 15513.24 347.74 53154.30 88888.00 2018-04-01 15:32:54.409 091 15513.22 347.72 53154.39 88888.00 2018-04-01 15:32:54.909 091 15513.20 347.65 53154.35 88888.00 2018-04-01 15:32:55.409 091 15513.17 347.64 53154.38 88888.00 2018-04-01 15:32:55.909 091 15513.17 347.64 53154.44 88888.00 2018-04-01 15:32:56.409 091 15513.20 347.57 53154.37 88888.00 2018-04-01 15:32:56.909 091 15513.17 347.60 53154.40 88888.00 2018-04-01 15:32:57.409 091 15513.21 347.60 53154.43 88888.00 2018-04-01 15:32:57.909 091 15513.20 347.57 53154.42 88888.00 2018-04-01 15:32:58.409 091 15513.15 347.57 53154.40 88888.00 2018-04-01 15:32:58.909 091 15513.13 347.56 53154.40 88888.00 2018-04-01 15:32:59.409 091 15513.11 347.59 53154.41 88888.00 2018-04-01 15:32:59.909 091 15513.16 347.59 53154.43 88888.00 2018-04-01 15:33:00.409 091 15513.16 347.54 53154.47 88888.00 2018-04-01 15:33:00.909 091 15513.08 347.57 53154.52 88888.00 2018-04-01 15:33:01.409 091 15513.11 347.60 53154.44 88888.00 2018-04-01 15:33:01.909 091 15513.14 347.62 53154.35 88888.00 2018-04-01 15:33:02.409 091 15513.15 347.72 53154.35 88888.00 2018-04-01 15:33:02.909 091 15513.14 347.74 53154.28 88888.00 2018-04-01 15:33:03.409 091 15513.14 347.77 53154.24 88888.00 2018-04-01 15:33:03.909 091 15513.13 347.89 53154.24 88888.00 2018-04-01 15:33:04.409 091 15513.15 347.92 53154.18 88888.00 2018-04-01 15:33:04.909 091 15513.16 347.98 53154.15 88888.00 2018-04-01 15:33:05.409 091 15513.20 348.07 53154.16 88888.00 2018-04-01 15:33:05.909 091 15513.20 348.11 53154.14 88888.00 2018-04-01 15:33:06.409 091 15513.22 348.21 53154.11 88888.00 2018-04-01 15:33:06.909 091 15513.25 348.31 53154.14 88888.00 2018-04-01 15:33:07.409 091 15513.29 348.39 53154.05 88888.00 2018-04-01 15:33:07.909 091 15513.32 348.52 53154.03 88888.00 2018-04-01 15:33:08.409 091 15513.30 348.68 53154.06 88888.00 2018-04-01 15:33:08.909 091 15513.26 348.76 53154.02 88888.00 2018-04-01 15:33:09.409 091 15513.30 348.84 53153.93 88888.00 2018-04-01 15:33:09.909 091 15513.32 348.98 53153.91 88888.00 2018-04-01 15:33:10.409 091 15513.28 349.12 53153.94 88888.00 2018-04-01 15:33:10.909 091 15513.28 349.18 53153.97 88888.00 2018-04-01 15:33:11.409 091 15513.21 349.29 53153.99 88888.00 2018-04-01 15:33:11.909 091 15513.21 349.46 53154.01 88888.00 2018-04-01 15:33:12.409 091 15513.19 349.61 53154.00 88888.00 2018-04-01 15:33:12.909 091 15513.14 349.71 53154.00 88888.00 2018-04-01 15:33:13.409 091 15513.08 349.84 53154.02 88888.00 2018-04-01 15:33:13.909 091 15513.04 349.88 53154.05 88888.00 2018-04-01 15:33:14.409 091 15512.96 349.96 53154.05 88888.00 2018-04-01 15:33:14.909 091 15512.90 350.08 53154.03 88888.00 2018-04-01 15:33:15.409 091 15512.81 350.20 53154.02 88888.00 2018-04-01 15:33:15.909 091 15512.74 350.30 53153.99 88888.00 2018-04-01 15:33:16.409 091 15512.68 350.42 53154.00 88888.00 2018-04-01 15:33:16.909 091 15512.63 350.51 53154.04 88888.00 2018-04-01 15:33:17.409 091 15512.54 350.66 53154.13 88888.00 2018-04-01 15:33:17.909 091 15512.47 350.79 53154.21 88888.00 2018-04-01 15:33:18.409 091 15512.38 350.85 53154.26 88888.00 2018-04-01 15:33:18.909 091 15512.33 350.91 53154.30 88888.00 2018-04-01 15:33:19.409 091 15512.29 350.98 53154.35 88888.00 2018-04-01 15:33:19.909 091 15512.21 351.08 53154.40 88888.00 2018-04-01 15:33:20.409 091 15512.08 351.13 53154.39 88888.00 2018-04-01 15:33:20.909 091 15512.00 351.20 53154.38 88888.00 2018-04-01 15:33:21.409 091 15511.94 351.39 53154.43 88888.00 2018-04-01 15:33:21.909 091 15511.90 351.46 53154.43 88888.00 2018-04-01 15:33:22.409 091 15511.82 351.51 53154.43 88888.00 2018-04-01 15:33:22.909 091 15511.79 351.54 53154.43 88888.00 2018-04-01 15:33:23.409 091 15511.73 351.60 53154.46 88888.00 2018-04-01 15:33:23.909 091 15511.66 351.60 53154.51 88888.00 2018-04-01 15:33:24.409 091 15511.59 351.68 53154.58 88888.00 2018-04-01 15:33:24.909 091 15511.52 351.74 53154.59 88888.00 2018-04-01 15:33:25.409 091 15511.51 351.71 53154.58 88888.00 2018-04-01 15:33:25.909 091 15511.52 351.67 53154.59 88888.00 2018-04-01 15:33:26.409 091 15511.52 351.68 53154.60 88888.00 2018-04-01 15:33:26.909 091 15511.53 351.74 53154.57 88888.00 2018-04-01 15:33:27.409 091 15511.48 351.75 53154.63 88888.00 2018-04-01 15:33:27.909 091 15511.43 351.71 53154.57 88888.00 2018-04-01 15:33:28.409 091 15511.45 351.68 53154.52 88888.00 2018-04-01 15:33:28.909 091 15511.46 351.66 53154.54 88888.00 2018-04-01 15:33:29.409 091 15511.48 351.68 53154.53 88888.00 2018-04-01 15:33:29.909 091 15511.50 351.61 53154.53 88888.00 2018-04-01 15:33:30.909 091 15511.45 351.50 53154.48 88888.00 2018-04-01 15:33:31.409 091 15511.49 351.43 53154.52 88888.00 2018-04-01 15:33:31.909 091 15511.50 351.42 53154.52 88888.00 2018-04-01 15:33:33.409 091 15511.53 351.32 53154.53 88888.00 2018-04-01 15:33:33.909 091 15511.54 351.23 53154.48 88888.00 2018-04-01 15:33:34.409 091 15511.51 351.15 53154.46 88888.00 2018-04-01 15:33:34.909 091 15511.51 351.10 53154.41 88888.00 2018-04-01 15:33:35.409 091 15511.53 351.03 53154.34 88888.00 2018-04-01 15:33:35.909 091 15511.59 350.99 53154.33 88888.00 2018-04-01 15:33:36.409 091 15511.63 350.98 53154.32 88888.00 2018-04-01 15:33:36.909 091 15511.66 350.93 53154.39 88888.00 2018-04-01 15:33:37.409 091 15511.62 350.87 53154.33 88888.00 2018-04-01 15:33:37.909 091 15511.61 350.80 53154.33 88888.00 2018-04-01 15:33:38.409 091 15511.68 350.76 53154.32 88888.00 2018-04-01 15:33:38.909 091 15511.68 350.70 53154.28 88888.00 2018-04-01 15:33:39.409 091 15511.69 350.66 53154.26 88888.00 2018-04-01 15:33:39.909 091 15511.72 350.60 53154.20 88888.00 2018-04-01 15:33:40.409 091 15511.76 350.59 53154.18 88888.00 2018-04-01 15:33:40.909 091 15511.79 350.58 53154.20 88888.00 2018-04-01 15:33:41.409 091 15511.78 350.56 53154.18 88888.00 2018-04-01 15:33:41.909 091 15511.85 350.49 53154.14 88888.00 2018-04-01 15:33:42.909 091 15511.85 350.42 53154.10 88888.00 2018-04-01 15:33:43.409 091 15511.88 350.39 53154.11 88888.00 2018-04-01 15:33:43.909 091 15511.88 350.33 53154.06 88888.00 2018-04-01 15:33:44.409 091 15511.88 350.29 53154.07 88888.00 2018-04-01 15:33:44.909 091 15511.87 350.24 53154.07 88888.00 2018-04-01 15:33:45.409 091 15511.91 350.16 53154.05 88888.00 2018-04-01 15:33:45.909 091 15511.89 350.14 53154.00 88888.00 2018-04-01 15:33:46.409 091 15511.91 350.12 53153.98 88888.00 2018-04-01 15:33:46.909 091 15511.90 350.06 53153.91 88888.00 2018-04-01 15:33:47.409 091 15511.88 350.06 53153.87 88888.00 2018-04-01 15:33:47.909 091 15511.88 350.04 53153.82 88888.00 2018-04-01 15:33:48.409 091 15511.82 350.03 53153.81 88888.00 2018-04-01 15:33:48.909 091 15511.76 350.04 53153.81 88888.00 2018-04-01 15:33:49.409 091 15511.78 349.98 53153.87 88888.00 2018-04-01 15:33:49.909 091 15511.81 349.90 53153.91 88888.00 2018-04-01 15:33:50.909 091 15511.82 349.78 53153.87 88888.00 2018-04-01 15:33:51.409 091 15511.82 349.79 53153.85 88888.00 2018-04-01 15:33:51.909 091 15511.85 349.79 53153.83 88888.00 2018-04-01 15:33:52.409 091 15511.84 349.81 53153.88 88888.00 2018-04-01 15:33:52.909 091 15511.79 349.76 53153.86 88888.00 2018-04-01 15:33:53.409 091 15511.70 349.73 53153.79 88888.00 2018-04-01 15:33:53.909 091 15511.66 349.71 53153.71 88888.00 2018-04-01 15:33:54.409 091 15511.63 349.75 53153.67 88888.00 2018-04-01 15:33:54.909 091 15511.66 349.80 53153.66 88888.00 2018-04-01 15:33:55.409 091 15511.61 349.77 53153.73 88888.00 2018-04-01 15:33:55.909 091 15511.59 349.70 53153.72 88888.00 2018-04-01 15:33:56.409 091 15511.64 349.70 53153.67 88888.00 2018-04-01 15:33:56.909 091 15511.67 349.76 53153.67 88888.00 2018-04-01 15:33:57.409 091 15511.71 349.79 53153.67 88888.00 2018-04-01 15:33:57.909 091 15511.75 349.78 53153.71 88888.00 2018-04-01 15:33:58.409 091 15511.71 349.75 53153.62 88888.00 2018-04-01 15:33:58.909 091 15511.63 349.71 53153.47 88888.00 2018-04-01 15:33:59.409 091 15511.73 349.70 53153.41 88888.00 2018-04-01 15:33:59.909 091 15511.78 349.76 53153.45 88888.00 2018-04-01 15:34:00.409 091 15511.80 349.79 53153.47 88888.00 2018-04-01 15:34:00.909 091 15511.81 349.77 53153.41 88888.00 2018-04-01 15:34:01.409 091 15511.84 349.77 53153.33 88888.00 2018-04-01 15:34:01.909 091 15511.91 349.86 53153.26 88888.00 2018-04-01 15:34:02.409 091 15511.94 349.96 53153.25 88888.00 2018-04-01 15:34:02.909 091 15512.02 349.97 53153.23 88888.00 2018-04-01 15:34:03.409 091 15512.04 349.98 53153.17 88888.00 2018-04-01 15:34:04.409 091 15512.15 350.15 53153.17 88888.00 2018-04-01 15:34:04.909 091 15512.22 350.23 53153.13 88888.00 2018-04-01 15:34:05.409 091 15512.24 350.22 53153.05 88888.00 2018-04-01 15:34:05.909 091 15512.30 350.25 53153.00 88888.00 2018-04-01 15:34:06.409 091 15512.34 350.32 53152.99 88888.00 2018-04-01 15:34:06.909 091 15512.35 350.38 53152.98 88888.00 2018-04-01 15:34:07.409 091 15512.44 350.44 53152.99 88888.00 2018-04-01 15:34:07.909 091 15512.45 350.46 53152.91 88888.00 2018-04-01 15:34:08.409 091 15512.54 350.47 53152.81 88888.00 2018-04-01 15:34:08.909 091 15512.59 350.55 53152.79 88888.00 2018-04-01 15:34:09.409 091 15512.63 350.66 53152.83 88888.00 2018-04-01 15:34:09.909 091 15512.68 350.70 53152.78 88888.00 2018-04-01 15:34:10.409 091 15512.76 350.67 53152.74 88888.00 2018-04-01 15:34:10.909 091 15512.84 350.71 53152.72 88888.00 2018-04-01 15:34:11.409 091 15512.90 350.80 53152.69 88888.00 2018-04-01 15:34:11.909 091 15512.93 350.83 53152.70 88888.00 2018-04-01 15:34:12.409 091 15512.96 350.84 53152.73 88888.00 2018-04-01 15:34:12.909 091 15513.01 350.84 53152.65 88888.00 2018-04-01 15:34:13.409 091 15513.06 350.87 53152.58 88888.00 2018-04-01 15:34:13.909 091 15513.12 350.91 53152.56 88888.00 2018-04-01 15:34:14.409 091 15513.16 350.98 53152.54 88888.00 2018-04-01 15:34:14.909 091 15513.17 351.01 53152.51 88888.00 2018-04-01 15:34:15.409 091 15513.20 351.00 53152.45 88888.00 2018-04-01 15:34:15.909 091 15513.24 350.98 53152.41 88888.00 2018-04-01 15:34:16.409 091 15513.30 350.98 53152.35 88888.00 2018-04-01 15:34:16.909 091 15513.34 351.03 53152.33 88888.00 2018-04-01 15:34:17.409 091 15513.38 351.07 53152.30 88888.00 2018-04-01 15:34:17.909 091 15513.35 351.05 53152.26 88888.00 2018-04-01 15:34:18.409 091 15513.32 351.03 53152.22 88888.00 2018-04-01 15:34:18.909 091 15513.38 351.06 53152.18 88888.00 2018-04-01 15:34:19.409 091 15513.37 351.06 53152.16 88888.00 2018-04-01 15:34:19.909 091 15513.42 351.05 53152.16 88888.00 2018-04-01 15:34:20.409 091 15513.41 351.02 53152.08 88888.00 2018-04-01 15:34:20.909 091 15513.41 351.02 53151.99 88888.00 2018-04-01 15:34:21.409 091 15513.42 351.07 53151.99 88888.00 2018-04-01 15:34:21.909 091 15513.48 351.08 53151.94 88888.00 2018-04-01 15:34:22.409 091 15513.44 351.08 53151.88 88888.00 2018-04-01 15:34:22.909 091 15513.42 351.14 53151.88 88888.00 2018-04-01 15:34:23.409 091 15513.39 351.19 53151.93 88888.00 2018-04-01 15:34:23.909 091 15513.38 351.18 53151.92 88888.00 2018-04-01 15:34:24.409 091 15513.35 351.17 53151.93 88888.00 2018-04-01 15:34:24.909 091 15513.30 351.26 53151.95 88888.00 2018-04-01 15:34:25.409 091 15513.29 351.33 53151.97 88888.00 2018-04-01 15:34:25.909 091 15513.29 351.36 53151.93 88888.00 2018-04-01 15:34:26.409 091 15513.25 351.35 53151.85 88888.00 2018-04-01 15:34:26.909 091 15513.23 351.43 53151.81 88888.00 2018-04-01 15:34:27.409 091 15513.16 351.52 53151.86 88888.00 2018-04-01 15:34:27.909 091 15513.13 351.57 53151.84 88888.00 2018-04-01 15:34:28.409 091 15513.10 351.59 53151.77 88888.00 2018-04-01 15:34:28.909 091 15513.12 351.65 53151.75 88888.00 2018-04-01 15:34:29.409 091 15513.07 351.76 53151.80 88888.00 2018-04-01 15:34:29.909 091 15513.04 351.84 53151.84 88888.00 2018-04-01 15:34:30.409 091 15513.08 351.86 53151.93 88888.00 2018-04-01 15:34:30.909 091 15513.06 351.85 53152.02 88888.00 2018-04-01 15:34:31.409 091 15512.99 351.88 53152.01 88888.00 2018-04-01 15:34:31.909 091 15512.94 351.91 53152.04 88888.00 2018-04-01 15:34:32.409 091 15512.90 351.92 53152.09 88888.00 2018-04-01 15:34:32.909 091 15512.93 351.96 53152.15 88888.00 2018-04-01 15:34:33.409 091 15512.85 351.98 53152.21 88888.00 2018-04-01 15:34:33.909 091 15512.80 352.02 53152.33 88888.00 2018-04-01 15:34:34.409 091 15512.80 352.01 53152.35 88888.00 2018-04-01 15:34:34.909 091 15512.79 352.02 53152.33 88888.00 2018-04-01 15:34:35.409 091 15512.75 352.03 53152.40 88888.00 2018-04-01 15:34:35.909 091 15512.67 352.02 53152.50 88888.00 2018-04-01 15:34:36.409 091 15512.66 352.01 53152.55 88888.00 2018-04-01 15:34:36.909 091 15512.65 351.97 53152.63 88888.00 2018-04-01 15:34:37.409 091 15512.62 351.95 53152.74 88888.00 2018-04-01 15:34:37.909 091 15512.59 351.97 53152.76 88888.00 2018-04-01 15:34:38.409 091 15512.59 351.96 53152.85 88888.00 2018-04-01 15:34:38.909 091 15512.61 351.93 53152.89 88888.00 2018-04-01 15:34:39.409 091 15512.56 351.88 53152.92 88888.00 2018-04-01 15:34:39.909 091 15512.58 351.80 53152.95 88888.00 2018-04-01 15:34:40.409 091 15512.53 351.76 53153.05 88888.00 2018-04-01 15:34:40.909 091 15512.45 351.68 53153.12 88888.00 2018-04-01 15:34:41.409 091 15512.45 351.69 53153.10 88888.00 2018-04-01 15:34:41.909 091 15512.47 351.69 53153.11 88888.00 2018-04-01 15:34:42.409 091 15512.45 351.69 53153.18 88888.00 2018-04-01 15:34:42.909 091 15512.41 351.68 53153.31 88888.00 2018-04-01 15:34:43.409 091 15512.39 351.66 53153.35 88888.00 2018-04-01 15:34:43.909 091 15512.44 351.61 53153.45 88888.00 2018-04-01 15:34:44.409 091 15512.43 351.60 53153.47 88888.00 2018-04-01 15:34:44.909 091 15512.47 351.59 53153.51 88888.00 2018-04-01 15:34:45.409 091 15512.49 351.59 53153.58 88888.00 2018-04-01 15:34:45.909 091 15512.48 351.60 53153.62 88888.00 2018-04-01 15:34:46.409 091 15512.45 351.60 53153.68 88888.00 2018-04-01 15:34:46.909 091 15512.49 351.55 53153.70 88888.00 2018-04-01 15:34:47.409 091 15512.49 351.54 53153.71 88888.00 2018-04-01 15:34:47.909 091 15512.51 351.53 53153.76 88888.00 2018-04-01 15:34:48.409 091 15512.51 351.52 53153.70 88888.00 2018-04-01 15:34:48.909 091 15512.51 351.45 53153.72 88888.00 2018-04-01 15:34:49.409 091 15512.54 351.42 53153.77 88888.00 2018-04-01 15:34:49.909 091 15512.58 351.39 53153.84 88888.00 2018-04-01 15:34:50.409 091 15512.61 351.34 53153.88 88888.00 2018-04-01 15:34:50.909 091 15512.63 351.29 53153.93 88888.00 2018-04-01 15:34:51.409 091 15512.61 351.27 53153.98 88888.00 2018-04-01 15:34:51.909 091 15512.60 351.24 53154.01 88888.00 2018-04-01 15:34:52.409 091 15512.65 351.23 53154.04 88888.00 2018-04-01 15:34:52.909 091 15512.71 351.20 53154.08 88888.00 2018-04-01 15:34:53.409 091 15512.74 351.18 53154.18 88888.00 2018-04-01 15:34:53.909 091 15512.75 351.15 53154.22 88888.00 2018-04-01 15:34:54.409 091 15512.77 351.14 53154.18 88888.00 2018-04-01 15:34:54.909 091 15512.76 351.15 53154.18 88888.00 2018-04-01 15:34:55.909 091 15512.72 351.03 53154.22 88888.00 2018-04-01 15:34:56.409 091 15512.71 350.94 53154.24 88888.00 2018-04-01 15:34:56.909 091 15512.69 350.90 53154.32 88888.00 2018-04-01 15:34:57.409 091 15512.66 350.84 53154.36 88888.00 2018-04-01 15:34:57.909 091 15512.66 350.76 53154.41 88888.00 2018-04-01 15:34:58.409 091 15512.62 350.70 53154.45 88888.00 2018-04-01 15:34:58.909 091 15512.60 350.59 53154.51 88888.00 2018-04-01 15:34:59.409 091 15512.59 350.53 53154.46 88888.00 2018-04-01 15:34:59.909 091 15512.53 350.47 53154.46 88888.00 2018-04-01 15:35:00.409 091 15512.48 350.40 53154.48 88888.00 2018-04-01 15:35:00.909 091 15512.41 350.36 53154.54 88888.00 2018-04-01 15:35:01.409 091 15512.36 350.25 53154.53 88888.00 2018-04-01 15:35:01.909 091 15512.33 350.23 53154.59 88888.00 2018-04-01 15:35:02.409 091 15512.31 350.16 53154.63 88888.00 2018-04-01 15:35:02.909 091 15512.25 350.05 53154.62 88888.00 2018-04-01 15:35:03.409 091 15512.23 350.03 53154.68 88888.00 2018-04-01 15:35:03.909 091 15512.15 350.01 53154.77 88888.00 2018-04-01 15:35:04.409 091 15512.12 349.98 53154.79 88888.00 2018-04-01 15:35:04.909 091 15512.02 349.97 53154.79 88888.00 2018-04-01 15:35:05.409 091 15511.94 349.97 53154.83 88888.00 2018-04-01 15:35:05.909 091 15511.91 349.96 53154.88 88888.00 2018-04-01 15:35:06.409 091 15511.84 349.96 53154.94 88888.00 2018-04-01 15:35:06.909 091 15511.80 349.95 53154.95 88888.00 2018-04-01 15:35:07.409 091 15511.77 349.93 53154.96 88888.00 2018-04-01 15:35:07.909 091 15511.71 349.88 53154.95 88888.00 2018-04-01 15:35:08.409 091 15511.70 349.89 53154.97 88888.00 2018-04-01 15:35:08.909 091 15511.61 349.93 53155.02 88888.00 2018-04-01 15:35:09.409 091 15511.55 349.95 53155.03 88888.00 2018-04-01 15:35:09.909 091 15511.57 350.01 53155.02 88888.00 2018-04-01 15:35:10.409 091 15511.53 350.04 53155.06 88888.00 2018-04-01 15:35:10.909 091 15511.52 350.08 53155.12 88888.00 2018-04-01 15:35:11.409 091 15511.45 350.12 53155.12 88888.00 2018-04-01 15:35:11.909 091 15511.34 350.16 53155.15 88888.00 2018-04-01 15:35:12.409 091 15511.29 350.18 53155.15 88888.00 2018-04-01 15:35:12.909 091 15511.33 350.19 53155.18 88888.00 2018-04-01 15:35:13.409 091 15511.33 350.19 53155.18 88888.00 2018-04-01 15:35:13.909 091 15511.33 350.22 53155.16 88888.00 2018-04-01 15:35:14.409 091 15511.27 350.28 53155.17 88888.00 2018-04-01 15:35:14.909 091 15511.30 350.31 53155.11 88888.00 2018-04-01 15:35:15.409 091 15511.26 350.31 53155.14 88888.00 2018-04-01 15:35:15.909 091 15511.24 350.34 53155.15 88888.00 2018-04-01 15:35:16.409 091 15511.31 350.40 53155.18 88888.00 2018-04-01 15:35:16.909 091 15511.34 350.41 53155.16 88888.00 2018-04-01 15:35:17.409 091 15511.36 350.42 53155.13 88888.00 2018-04-01 15:35:17.909 091 15511.35 350.46 53155.04 88888.00 2018-04-01 15:35:18.409 091 15511.35 350.48 53155.05 88888.00 2018-04-01 15:35:18.909 091 15511.37 350.46 53155.04 88888.00 2018-04-01 15:35:19.409 091 15511.35 350.46 53155.00 88888.00 2018-04-01 15:35:19.909 091 15511.35 350.45 53154.94 88888.00 2018-04-01 15:35:20.409 091 15511.36 350.46 53154.99 88888.00 2018-04-01 15:35:20.909 091 15511.39 350.49 53155.02 88888.00 2018-04-01 15:35:21.409 091 15511.36 350.51 53154.94 88888.00 2018-04-01 15:35:21.909 091 15511.35 350.50 53154.91 88888.00 2018-04-01 15:35:22.409 091 15511.36 350.51 53154.84 88888.00 2018-04-01 15:35:22.909 091 15511.36 350.51 53154.81 88888.00 2018-04-01 15:35:23.409 091 15511.35 350.51 53154.79 88888.00 2018-04-01 15:35:23.909 091 15511.42 350.48 53154.76 88888.00 2018-04-01 15:35:24.409 091 15511.45 350.44 53154.71 88888.00 2018-04-01 15:35:24.909 091 15511.41 350.38 53154.70 88888.00 2018-04-01 15:35:25.409 091 15511.40 350.37 53154.65 88888.00 2018-04-01 15:35:25.909 091 15511.45 350.37 53154.62 88888.00 2018-04-01 15:35:26.409 091 15511.51 350.36 53154.60 88888.00 2018-04-01 15:35:26.909 091 15511.45 350.34 53154.56 88888.00 2018-04-01 15:35:27.409 091 15511.48 350.30 53154.46 88888.00 2018-04-01 15:35:27.909 091 15511.52 350.28 53154.35 88888.00 2018-04-01 15:35:28.409 091 15511.54 350.29 53154.25 88888.00 2018-04-01 15:35:28.909 091 15511.52 350.23 53154.21 88888.00 2018-04-01 15:35:29.409 091 15511.55 350.24 53154.11 88888.00 2018-04-01 15:35:29.909 091 15511.54 350.31 53154.07 88888.00 2018-04-01 15:35:30.409 091 15511.53 350.39 53154.05 88888.00 2018-04-01 15:35:30.909 091 15511.57 350.41 53154.02 88888.00 2018-04-01 15:35:31.409 091 15511.55 350.44 53154.01 88888.00 2018-04-01 15:35:31.909 091 15511.57 350.46 53154.00 88888.00 2018-04-01 15:35:32.409 091 15511.63 350.48 53153.97 88888.00 2018-04-01 15:35:32.909 091 15511.64 350.53 53153.92 88888.00 2018-04-01 15:35:33.409 091 15511.64 350.57 53153.90 88888.00 2018-04-01 15:35:33.909 091 15511.67 350.59 53153.82 88888.00 2018-04-01 15:35:34.409 091 15511.68 350.60 53153.74 88888.00 2018-04-01 15:35:34.909 091 15511.75 350.60 53153.67 88888.00 2018-04-01 15:35:35.409 091 15511.78 350.62 53153.56 88888.00 2018-04-01 15:35:35.909 091 15511.77 350.64 53153.47 88888.00 2018-04-01 15:35:36.409 091 15511.77 350.70 53153.42 88888.00 2018-04-01 15:35:36.909 091 15511.81 350.74 53153.37 88888.00 2018-04-01 15:35:37.409 091 15511.86 350.77 53153.30 88888.00 2018-04-01 15:35:37.909 091 15511.91 350.81 53153.29 88888.00 2018-04-01 15:35:38.409 091 15511.91 350.87 53153.27 88888.00 2018-04-01 15:35:38.909 091 15511.98 350.90 53153.25 88888.00 2018-04-01 15:35:39.409 091 15512.04 350.99 53153.18 88888.00 2018-04-01 15:35:39.909 091 15512.06 351.08 53153.15 88888.00 2018-04-01 15:35:40.409 091 15512.17 351.11 53153.12 88888.00 2018-04-01 15:35:40.909 091 15512.24 351.10 53153.06 88888.00 2018-04-01 15:35:41.409 091 15512.25 351.11 53153.01 88888.00 2018-04-01 15:35:41.909 091 15512.26 351.15 53152.97 88888.00 2018-04-01 15:35:42.409 091 15512.32 351.20 53152.92 88888.00 2018-04-01 15:35:42.909 091 15512.38 351.29 53152.84 88888.00 2018-04-01 15:35:43.409 091 15512.41 351.33 53152.85 88888.00 2018-04-01 15:35:43.909 091 15512.44 351.46 53152.91 88888.00 2018-04-01 15:35:44.409 091 15512.48 351.55 53152.87 88888.00 2018-04-01 15:35:44.909 091 15512.53 351.61 53152.83 88888.00 2018-04-01 15:35:45.409 091 15512.58 351.66 53152.84 88888.00 2018-04-01 15:35:45.909 091 15512.65 351.71 53152.86 88888.00 2018-04-01 15:35:46.409 091 15512.69 351.77 53152.81 88888.00 2018-04-01 15:35:47.409 091 15512.70 351.86 53152.77 88888.00 2018-04-01 15:35:47.909 091 15512.70 351.87 53152.70 88888.00 2018-04-01 15:35:48.409 091 15512.72 351.91 53152.64 88888.00 2018-04-01 15:35:48.909 091 15512.71 351.95 53152.65 88888.00 2018-04-01 15:35:49.409 091 15512.72 351.98 53152.72 88888.00 2018-04-01 15:35:49.909 091 15512.75 352.05 53152.77 88888.00 2018-04-01 15:35:50.409 091 15512.75 352.11 53152.78 88888.00 2018-04-01 15:35:50.909 091 15512.71 352.12 53152.89 88888.00 2018-04-01 15:35:51.409 091 15512.71 352.17 53152.94 88888.00 2018-04-01 15:35:51.909 091 15512.69 352.26 53152.96 88888.00 2018-04-01 15:35:52.409 091 15512.74 352.29 53152.96 88888.00 2018-04-01 15:35:52.909 091 15512.72 352.32 53153.01 88888.00 2018-04-01 15:35:53.409 091 15512.72 352.38 53153.06 88888.00 2018-04-01 15:35:53.909 091 15512.71 352.39 53153.09 88888.00 2018-04-01 15:35:54.409 091 15512.66 352.43 53153.09 88888.00 2018-04-01 15:35:54.909 091 15512.62 352.46 53153.16 88888.00 2018-04-01 15:35:55.409 091 15512.60 352.48 53153.18 88888.00 2018-04-01 15:35:55.909 091 15512.60 352.50 53153.21 88888.00 2018-04-01 15:35:56.409 091 15512.57 352.47 53153.27 88888.00 2018-04-01 15:35:56.909 091 15512.54 352.48 53153.38 88888.00 2018-04-01 15:35:57.409 091 15512.53 352.56 53153.49 88888.00 2018-04-01 15:35:57.909 091 15512.54 352.62 53153.56 88888.00 2018-04-01 15:35:58.409 091 15512.56 352.69 53153.59 88888.00 2018-04-01 15:35:58.909 091 15512.56 352.67 53153.62 88888.00 2018-04-01 15:35:59.409 091 15512.52 352.63 53153.67 88888.00 2018-04-01 15:35:59.909 091 15512.53 352.65 53153.79 88888.00 2018-04-01 15:36:00.409 091 15512.47 352.65 53153.80 88888.00 2018-04-01 15:36:00.909 091 15512.52 352.57 53153.78 88888.00 2018-04-01 15:36:01.409 091 15512.57 352.53 53153.86 88888.00 2018-04-01 15:36:01.909 091 15512.57 352.50 53153.95 88888.00 2018-04-01 15:36:02.410 091 15512.56 352.49 53153.98 88888.00 2018-04-01 15:36:02.910 091 15512.59 352.47 53154.05 88888.00 2018-04-01 15:36:03.410 091 15512.61 352.43 53154.07 88888.00 2018-04-01 15:36:03.910 091 15512.62 352.37 53154.12 88888.00 2018-04-01 15:36:04.410 091 15512.67 352.34 53154.14 88888.00 2018-04-01 15:36:04.910 091 15512.71 352.26 53154.16 88888.00 2018-04-01 15:36:05.410 091 15512.72 352.13 53154.14 88888.00 2018-04-01 15:36:05.910 091 15512.72 352.02 53154.13 88888.00 2018-04-01 15:36:06.410 091 15512.78 351.87 53154.18 88888.00 2018-04-01 15:36:06.910 091 15512.75 351.76 53154.13 88888.00 2018-04-01 15:36:07.410 091 15512.83 351.74 53154.13 88888.00 2018-04-01 15:36:07.910 091 15512.83 351.72 53154.18 88888.00 2018-04-01 15:36:08.410 091 15512.80 351.68 53154.17 88888.00 2018-04-01 15:36:08.910 091 15512.81 351.54 53154.18 88888.00 2018-04-01 15:36:09.410 091 15512.88 351.42 53154.20 88888.00 2018-04-01 15:36:09.910 091 15512.89 351.33 53154.24 88888.00 2018-04-01 15:36:10.410 091 15512.90 351.24 53154.26 88888.00 2018-04-01 15:36:10.910 091 15512.90 351.18 53154.26 88888.00 2018-04-01 15:36:11.410 091 15512.92 351.13 53154.27 88888.00 2018-04-01 15:36:11.910 091 15512.93 351.05 53154.30 88888.00 2018-04-01 15:36:12.410 091 15512.95 350.96 53154.30 88888.00 2018-04-01 15:36:12.910 091 15512.95 350.88 53154.27 88888.00 2018-04-01 15:36:13.410 091 15512.92 350.79 53154.21 88888.00 2018-04-01 15:36:13.910 091 15512.93 350.70 53154.21 88888.00 2018-04-01 15:36:14.410 091 15512.97 350.62 53154.17 88888.00 2018-04-01 15:36:14.910 091 15512.93 350.49 53154.18 88888.00 2018-04-01 15:36:15.410 091 15512.87 350.41 53154.25 88888.00 2018-04-01 15:36:15.910 091 15512.88 350.31 53154.24 88888.00 2018-04-01 15:36:16.410 091 15512.89 350.24 53154.28 88888.00 2018-04-01 15:36:16.910 091 15512.93 350.15 53154.34 88888.00 2018-04-01 15:36:17.410 091 15512.85 350.05 53154.35 88888.00 2018-04-01 15:36:17.910 091 15512.84 349.96 53154.35 88888.00 2018-04-01 15:36:19.410 091 15512.81 349.61 53154.24 88888.00 2018-04-01 15:36:19.910 091 15512.81 349.61 53154.11 88888.00 2018-04-01 15:36:20.410 091 15512.84 349.53 53154.08 88888.00 2018-04-01 15:36:20.910 091 15512.84 349.45 53154.14 88888.00 2018-04-01 15:36:21.410 091 15512.85 349.35 53154.14 88888.00 2018-04-01 15:36:21.910 091 15512.85 349.19 53154.10 88888.00 2018-04-01 15:36:22.410 091 15512.80 349.10 53154.10 88888.00 2018-04-01 15:36:22.910 091 15512.84 349.07 53154.13 88888.00 2018-04-01 15:36:23.410 091 15512.87 349.00 53154.19 88888.00 2018-04-01 15:36:23.910 091 15512.93 348.89 53154.20 88888.00 2018-04-01 15:36:24.410 091 15512.95 348.80 53154.13 88888.00 2018-04-01 15:36:24.910 091 15512.94 348.71 53153.99 88888.00 2018-04-01 15:36:25.410 091 15512.95 348.60 53153.95 88888.00 2018-04-01 15:36:25.910 091 15512.98 348.50 53153.87 88888.00 2018-04-01 15:36:26.410 091 15512.98 348.38 53153.78 88888.00 2018-04-01 15:36:26.910 091 15512.98 348.33 53153.77 88888.00 2018-04-01 15:36:27.410 091 15512.98 348.24 53153.73 88888.00 2018-04-01 15:36:27.910 091 15513.04 348.20 53153.67 88888.00 2018-04-01 15:36:28.410 091 15513.10 348.14 53153.67 88888.00 2018-04-01 15:36:28.910 091 15513.11 348.03 53153.66 88888.00 2018-04-01 15:36:29.410 091 15513.19 347.98 53153.65 88888.00 2018-04-01 15:36:29.910 091 15513.26 347.89 53153.57 88888.00 2018-04-01 15:36:30.410 091 15513.26 347.83 53153.53 88888.00 2018-04-01 15:36:30.910 091 15513.25 347.77 53153.50 88888.00 2018-04-01 15:36:31.410 091 15513.28 347.71 53153.39 88888.00 2018-04-01 15:36:31.910 091 15513.32 347.68 53153.26 88888.00 2018-04-01 15:36:32.410 091 15513.37 347.66 53153.19 88888.00 2018-04-01 15:36:32.910 091 15513.37 347.60 53153.05 88888.00 2018-04-01 15:36:33.410 091 15513.37 347.55 53153.00 88888.00 2018-04-01 15:36:33.910 091 15513.39 347.54 53152.95 88888.00 2018-04-01 15:36:34.410 091 15513.46 347.51 53152.91 88888.00 2018-04-01 15:36:34.910 091 15513.50 347.46 53152.83 88888.00 2018-04-01 15:36:35.410 091 15513.50 347.44 53152.86 88888.00 2018-04-01 15:36:35.910 091 15513.48 347.40 53152.89 88888.00 2018-04-01 15:36:36.910 091 15513.57 347.40 53152.80 88888.00 2018-04-01 15:36:37.410 091 15513.57 347.45 53152.78 88888.00 2018-04-01 15:36:37.910 091 15513.56 347.46 53152.76 88888.00 2018-04-01 15:36:38.910 091 15513.59 347.44 53152.63 88888.00 2018-04-01 15:36:39.410 091 15513.59 347.36 53152.56 88888.00 2018-04-01 15:36:39.910 091 15513.61 347.37 53152.54 88888.00 2018-04-01 15:36:40.410 091 15513.57 347.40 53152.51 88888.00 2018-04-01 15:36:40.910 091 15513.53 347.42 53152.52 88888.00 2018-04-01 15:36:41.410 091 15513.54 347.39 53152.52 88888.00 2018-04-01 15:36:41.910 091 15513.56 347.38 53152.55 88888.00 2018-04-01 15:36:42.410 091 15513.56 347.43 53152.59 88888.00 2018-04-01 15:36:42.910 091 15513.51 347.45 53152.57 88888.00 2018-04-01 15:36:43.410 091 15513.41 347.43 53152.57 88888.00 2018-04-01 15:36:43.910 091 15513.41 347.44 53152.60 88888.00 2018-04-01 15:36:44.410 091 15513.38 347.46 53152.62 88888.00 2018-04-01 15:36:44.910 091 15513.37 347.53 53152.64 88888.00 2018-04-01 15:36:45.410 091 15513.37 347.52 53152.62 88888.00 2018-04-01 15:36:45.910 091 15513.40 347.50 53152.57 88888.00 2018-04-01 15:36:46.910 091 15513.41 347.59 53152.55 88888.00 2018-04-01 15:36:47.410 091 15513.38 347.59 53152.57 88888.00 2018-04-01 15:36:47.910 091 15513.33 347.56 53152.59 88888.00 2018-04-01 15:36:48.410 091 15513.34 347.62 53152.62 88888.00 2018-04-01 15:36:48.910 091 15513.34 347.65 53152.65 88888.00 2018-04-01 15:36:49.410 091 15513.32 347.62 53152.64 88888.00 2018-04-01 15:36:49.910 091 15513.35 347.66 53152.66 88888.00 2018-04-01 15:36:50.410 091 15513.37 347.77 53152.66 88888.00 2018-04-01 15:36:50.910 091 15513.32 347.78 53152.70 88888.00 2018-04-01 15:36:51.410 091 15513.32 347.85 53152.75 88888.00 2018-04-01 15:36:51.910 091 15513.31 347.86 53152.71 88888.00 2018-04-01 15:36:52.410 091 15513.26 347.91 53152.65 88888.00 2018-04-01 15:36:52.910 091 15513.25 347.96 53152.66 88888.00 2018-04-01 15:36:53.410 091 15513.25 347.95 53152.72 88888.00 2018-04-01 15:36:53.910 091 15513.21 347.96 53152.74 88888.00 2018-04-01 15:36:54.410 091 15513.20 347.97 53152.75 88888.00 2018-04-01 15:36:54.910 091 15513.17 348.02 53152.75 88888.00 2018-04-01 15:36:55.410 091 15513.17 348.06 53152.81 88888.00 2018-04-01 15:36:55.910 091 15513.13 348.14 53152.82 88888.00 2018-04-01 15:36:56.410 091 15513.06 348.16 53152.79 88888.00 2018-04-01 15:36:56.910 091 15513.02 348.25 53152.82 88888.00 2018-04-01 15:36:57.410 091 15513.02 348.25 53152.87 88888.00 2018-04-01 15:36:57.910 091 15512.98 348.30 53152.90 88888.00 2018-04-01 15:36:58.410 091 15512.86 348.32 53152.92 88888.00 2018-04-01 15:36:58.910 091 15512.80 348.39 53152.94 88888.00 2018-04-01 15:36:59.410 091 15512.71 348.41 53152.95 88888.00 2018-04-01 15:37:00.410 091 15512.66 348.49 53153.09 88888.00 2018-04-01 15:37:00.910 091 15512.61 348.49 53153.18 88888.00 2018-04-01 15:37:01.410 091 15512.54 348.49 53153.25 88888.00 2018-04-01 15:37:01.910 091 15512.47 348.55 53153.33 88888.00 2018-04-01 15:37:02.410 091 15512.41 348.60 53153.41 88888.00 2018-04-01 15:37:02.910 091 15512.30 348.59 53153.46 88888.00 2018-04-01 15:37:03.410 091 15512.23 348.63 53153.53 88888.00 2018-04-01 15:37:03.910 091 15512.14 348.63 53153.52 88888.00 2018-04-01 15:37:04.410 091 15512.04 348.61 53153.54 88888.00 2018-04-01 15:37:04.910 091 15511.97 348.67 53153.64 88888.00 2018-04-01 15:37:05.410 091 15511.89 348.65 53153.72 88888.00 2018-04-01 15:37:05.910 091 15511.81 348.59 53153.73 88888.00 2018-04-01 15:37:06.410 091 15511.75 348.65 53153.76 88888.00 2018-04-01 15:37:06.910 091 15511.69 348.60 53153.81 88888.00 2018-04-01 15:37:07.410 091 15511.62 348.58 53153.85 88888.00 2018-04-01 15:37:07.910 091 15511.55 348.61 53153.94 88888.00 2018-04-01 15:37:08.410 091 15511.48 348.58 53153.99 88888.00 2018-04-01 15:37:08.910 091 15511.43 348.57 53153.91 88888.00 2018-04-01 15:37:09.410 091 15511.46 348.58 53153.93 88888.00 2018-04-01 15:37:09.910 091 15511.45 348.55 53154.00 88888.00 2018-04-01 15:37:10.410 091 15511.43 348.49 53153.96 88888.00 2018-04-01 15:37:10.910 091 15511.36 348.51 53153.96 88888.00 2018-04-01 15:37:11.410 091 15511.36 348.52 53153.98 88888.00 2018-04-01 15:37:11.910 091 15511.35 348.47 53153.98 88888.00 2018-04-01 15:37:12.410 091 15511.35 348.40 53153.93 88888.00 2018-04-01 15:37:12.910 091 15511.37 348.35 53153.94 88888.00 2018-04-01 15:37:13.410 091 15511.42 348.31 53153.91 88888.00 2018-04-01 15:37:13.910 091 15511.41 348.31 53153.87 88888.00 2018-04-01 15:37:14.410 091 15511.37 348.29 53153.87 88888.00 2018-04-01 15:37:14.910 091 15511.36 348.21 53153.87 88888.00 2018-04-01 15:37:15.410 091 15511.36 348.24 53153.90 88888.00 2018-04-01 15:37:15.910 091 15511.37 348.15 53153.87 88888.00 2018-04-01 15:37:16.410 091 15511.42 348.06 53153.83 88888.00 2018-04-01 15:37:16.910 091 15511.50 348.04 53153.80 88888.00 2018-04-01 15:37:17.410 091 15511.57 347.96 53153.76 88888.00 2018-04-01 15:37:17.910 091 15511.58 347.91 53153.73 88888.00 2018-04-01 15:37:18.410 091 15511.62 347.88 53153.67 88888.00 2018-04-01 15:37:18.910 091 15511.63 347.82 53153.57 88888.00 2018-04-01 15:37:19.410 091 15511.68 347.80 53153.54 88888.00 2018-04-01 15:37:19.910 091 15511.69 347.77 53153.49 88888.00 2018-04-01 15:37:20.410 091 15511.75 347.71 53153.51 88888.00 2018-04-01 15:37:20.910 091 15511.80 347.66 53153.51 88888.00 2018-04-01 15:37:21.410 091 15511.80 347.62 53153.44 88888.00 2018-04-01 15:37:21.910 091 15511.81 347.54 53153.38 88888.00 2018-04-01 15:37:22.410 091 15511.86 347.53 53153.42 88888.00 2018-04-01 15:37:22.910 091 15511.84 347.53 53153.40 88888.00 2018-04-01 15:37:23.410 091 15511.89 347.46 53153.37 88888.00 2018-04-01 15:37:23.910 091 15511.93 347.45 53153.36 88888.00 2018-04-01 15:37:24.410 091 15511.95 347.42 53153.33 88888.00 2018-04-01 15:37:24.910 091 15512.02 347.39 53153.29 88888.00 2018-04-01 15:37:25.410 091 15512.06 347.33 53153.21 88888.00 2018-04-01 15:37:25.910 091 15512.08 347.27 53153.14 88888.00 2018-04-01 15:37:26.410 091 15512.16 347.27 53153.09 88888.00 2018-04-01 15:37:26.910 091 15512.14 347.26 53152.99 88888.00 2018-04-01 15:37:27.410 091 15512.17 347.26 53153.02 88888.00 2018-04-01 15:37:27.910 091 15512.20 347.22 53153.07 88888.00 2018-04-01 15:37:28.410 091 15512.22 347.27 53153.04 88888.00 2018-04-01 15:37:28.910 091 15512.23 347.27 53152.96 88888.00 2018-04-01 15:37:29.410 091 15512.30 347.24 53152.91 88888.00 2018-04-01 15:37:29.910 091 15512.34 347.26 53152.83 88888.00 2018-04-01 15:37:30.410 091 15512.38 347.24 53152.81 88888.00 2018-04-01 15:37:30.910 091 15512.43 347.24 53152.76 88888.00 2018-04-01 15:37:31.410 091 15512.49 347.26 53152.74 88888.00 2018-04-01 15:37:31.910 091 15512.53 347.28 53152.62 88888.00 2018-04-01 15:37:32.410 091 15512.51 347.30 53152.58 88888.00 2018-04-01 15:37:32.910 091 15512.54 347.35 53152.59 88888.00 2018-04-01 15:37:33.410 091 15512.61 347.36 53152.59 88888.00 2018-04-01 15:37:33.910 091 15512.66 347.39 53152.63 88888.00 2018-04-01 15:37:34.410 091 15512.66 347.45 53152.66 88888.00 2018-04-01 15:37:34.910 091 15512.71 347.51 53152.63 88888.00 2018-04-01 15:37:35.410 091 15512.80 347.53 53152.58 88888.00 2018-04-01 15:37:35.910 091 15512.85 347.57 53152.58 88888.00 2018-04-01 15:37:36.410 091 15512.81 347.64 53152.59 88888.00 2018-04-01 15:37:36.910 091 15512.79 347.70 53152.60 88888.00 2018-04-01 15:37:37.410 091 15512.84 347.76 53152.56 88888.00 2018-04-01 15:37:37.910 091 15512.84 347.80 53152.51 88888.00 2018-04-01 15:37:38.410 091 15512.86 347.87 53152.50 88888.00 2018-04-01 15:37:38.910 091 15512.84 347.98 53152.47 88888.00 2018-04-01 15:37:39.410 091 15512.86 348.07 53152.45 88888.00 2018-04-01 15:37:39.910 091 15512.88 348.16 53152.47 88888.00 2018-04-01 15:37:40.410 091 15512.83 348.21 53152.47 88888.00 2018-04-01 15:37:40.910 091 15512.78 348.29 53152.46 88888.00 2018-04-01 15:37:41.410 091 15512.79 348.28 53152.49 88888.00 2018-04-01 15:37:41.910 091 15512.77 348.39 53152.55 88888.00 2018-04-01 15:37:42.410 091 15512.70 348.52 53152.57 88888.00 2018-04-01 15:37:42.910 091 15512.66 348.59 53152.60 88888.00 2018-04-01 15:37:43.410 091 15512.67 348.65 53152.60 88888.00 2018-04-01 15:37:43.910 091 15512.65 348.69 53152.66 88888.00 2018-04-01 15:37:44.410 091 15512.58 348.74 53152.60 88888.00 2018-04-01 15:37:44.910 091 15512.54 348.81 53152.57 88888.00 2018-04-01 15:37:45.410 091 15512.48 348.94 53152.58 88888.00 2018-04-01 15:37:45.910 091 15512.42 349.04 53152.58 88888.00 2018-04-01 15:37:46.410 091 15512.33 349.06 53152.56 88888.00 2018-04-01 15:37:46.910 091 15512.26 349.16 53152.53 88888.00 2018-04-01 15:37:47.410 091 15512.22 349.20 53152.53 88888.00 2018-04-01 15:37:47.910 091 15512.15 349.27 53152.63 88888.00 2018-04-01 15:37:48.410 091 15512.16 349.35 53152.66 88888.00 2018-04-01 15:37:48.910 091 15512.06 349.37 53152.66 88888.00 2018-04-01 15:37:49.410 091 15512.00 349.45 53152.71 88888.00 2018-04-01 15:37:49.910 091 15511.94 349.51 53152.72 88888.00 2018-04-01 15:37:50.410 091 15511.93 349.52 53152.67 88888.00 2018-04-01 15:37:50.910 091 15511.86 349.63 53152.65 88888.00 2018-04-01 15:37:51.910 091 15511.84 349.82 53152.57 88888.00 2018-04-01 15:37:52.410 091 15511.81 349.89 53152.55 88888.00 2018-04-01 15:37:52.910 091 15511.80 349.90 53152.55 88888.00 2018-04-01 15:37:53.410 091 15511.79 349.99 53152.60 88888.00 2018-04-01 15:37:53.910 091 15511.79 350.14 53152.67 88888.00 2018-04-01 15:37:54.410 091 15511.78 350.22 53152.73 88888.00 2018-04-01 15:37:54.910 091 15511.72 350.24 53152.71 88888.00 2018-04-01 15:37:55.410 091 15511.71 350.33 53152.65 88888.00 2018-04-01 15:37:55.910 091 15511.69 350.42 53152.73 88888.00 2018-04-01 15:37:56.410 091 15511.64 350.53 53152.75 88888.00 2018-04-01 15:37:56.910 091 15511.64 350.54 53152.69 88888.00 2018-04-01 15:37:57.410 091 15511.69 350.59 53152.72 88888.00 2018-04-01 15:37:57.910 091 15511.64 350.74 53152.81 88888.00 2018-04-01 15:37:58.410 091 15511.66 350.84 53152.78 88888.00 2018-04-01 15:37:58.910 091 15511.68 350.87 53152.73 88888.00 2018-04-01 15:37:59.910 091 15511.69 350.93 53152.70 88888.00 2018-04-01 15:38:00.410 091 15511.67 350.99 53152.74 88888.00 2018-04-01 15:38:00.910 091 15511.70 351.10 53152.81 88888.00 2018-04-01 15:38:01.410 091 15511.72 351.18 53152.80 88888.00 2018-04-01 15:38:01.910 091 15511.67 351.20 53152.86 88888.00 2018-04-01 15:38:02.410 091 15511.68 351.20 53152.91 88888.00 2018-04-01 15:38:02.910 091 15511.67 351.20 53152.92 88888.00 2018-04-01 15:38:03.410 091 15511.60 351.18 53152.93 88888.00 2018-04-01 15:38:03.910 091 15511.54 351.15 53152.92 88888.00 2018-04-01 15:38:04.410 091 15511.52 351.10 53152.91 88888.00 2018-04-01 15:38:04.910 091 15511.57 351.16 53152.94 88888.00 2018-04-01 15:38:05.410 091 15511.57 351.18 53153.00 88888.00 2018-04-01 15:38:05.910 091 15511.61 351.16 53153.03 88888.00 2018-04-01 15:38:06.410 091 15511.61 351.14 53153.03 88888.00 2018-04-01 15:38:06.910 091 15511.57 351.13 53153.12 88888.00 2018-04-01 15:38:07.410 091 15511.57 351.05 53153.18 88888.00 2018-04-01 15:38:07.910 091 15511.57 351.03 53153.25 88888.00 2018-04-01 15:38:08.410 091 15511.57 350.97 53153.23 88888.00 2018-04-01 15:38:08.910 091 15511.55 350.82 53153.23 88888.00 2018-04-01 15:38:09.410 091 15511.60 350.71 53153.29 88888.00 2018-04-01 15:38:09.910 091 15511.61 350.66 53153.31 88888.00 2018-04-01 15:38:10.410 091 15511.59 350.66 53153.32 88888.00 2018-04-01 15:38:10.910 091 15511.58 350.67 53153.33 88888.00 2018-04-01 15:38:11.410 091 15511.54 350.64 53153.30 88888.00 2018-04-01 15:38:11.910 091 15511.59 350.55 53153.37 88888.00 2018-04-01 15:38:12.410 091 15511.59 350.44 53153.42 88888.00 2018-04-01 15:38:12.910 091 15511.58 350.37 53153.43 88888.00 2018-04-01 15:38:13.410 091 15511.58 350.34 53153.46 88888.00 2018-04-01 15:38:13.910 091 15511.60 350.31 53153.53 88888.00 2018-04-01 15:38:14.410 091 15511.60 350.24 53153.56 88888.00 2018-04-01 15:38:14.910 091 15511.67 350.14 53153.62 88888.00 2018-04-01 15:38:15.410 091 15511.69 350.07 53153.65 88888.00 2018-04-01 15:38:15.910 091 15511.69 349.94 53153.68 88888.00 2018-04-01 15:38:16.410 091 15511.71 349.86 53153.66 88888.00 2018-04-01 15:38:16.910 091 15511.75 349.85 53153.65 88888.00 2018-04-01 15:38:17.410 091 15511.82 349.79 53153.65 88888.00 2018-04-01 15:38:17.910 091 15511.81 349.70 53153.64 88888.00 2018-04-01 15:38:18.410 091 15511.85 349.64 53153.67 88888.00 2018-04-01 15:38:18.910 091 15511.90 349.58 53153.64 88888.00 2018-04-01 15:38:19.410 091 15511.98 349.52 53153.64 88888.00 2018-04-01 15:38:19.910 091 15512.08 349.44 53153.65 88888.00 2018-04-01 15:38:20.410 091 15512.11 349.38 53153.74 88888.00 2018-04-01 15:38:20.910 091 15512.16 349.32 53153.80 88888.00 2018-04-01 15:38:21.410 091 15512.21 349.18 53153.77 88888.00 2018-04-01 15:38:21.910 091 15512.27 349.15 53153.75 88888.00 2018-04-01 15:38:22.410 091 15512.38 349.10 53153.79 88888.00 2018-04-01 15:38:22.910 091 15512.41 348.97 53153.75 88888.00 2018-04-01 15:38:23.410 091 15512.47 348.86 53153.68 88888.00 2018-04-01 15:38:23.910 091 15512.56 348.83 53153.68 88888.00 2018-04-01 15:38:24.410 091 15512.59 348.71 53153.60 88888.00 2018-04-01 15:38:24.910 091 15512.63 348.63 53153.55 88888.00 2018-04-01 15:38:25.410 091 15512.75 348.57 53153.56 88888.00 2018-04-01 15:38:25.910 091 15512.83 348.40 53153.57 88888.00 2018-04-01 15:38:26.410 091 15512.86 348.31 53153.60 88888.00 2018-04-01 15:38:26.910 091 15512.89 348.25 53153.58 88888.00 2018-04-01 15:38:27.410 091 15512.89 348.19 53153.51 88888.00 2018-04-01 15:38:27.910 091 15512.89 348.11 53153.50 88888.00 2018-04-01 15:38:28.410 091 15512.95 347.94 53153.45 88888.00 2018-04-01 15:38:28.910 091 15512.96 347.86 53153.42 88888.00 2018-04-01 15:38:29.410 091 15512.95 347.76 53153.38 88888.00 2018-04-01 15:38:29.910 091 15512.95 347.64 53153.38 88888.00 2018-04-01 15:38:30.410 091 15512.97 347.54 53153.34 88888.00 2018-04-01 15:38:30.910 091 15512.99 347.46 53153.23 88888.00 2018-04-01 15:38:31.410 091 15513.02 347.33 53153.20 88888.00 2018-04-01 15:38:31.910 091 15513.02 347.26 53153.26 88888.00 2018-04-01 15:38:32.410 091 15512.98 347.19 53153.25 88888.00 2018-04-01 15:38:32.910 091 15512.98 347.10 53153.29 88888.00 2018-04-01 15:38:33.410 091 15512.89 347.11 53153.36 88888.00 2018-04-01 15:38:33.910 091 15512.88 347.13 53153.29 88888.00 2018-04-01 15:38:34.410 091 15512.94 347.11 53153.21 88888.00 2018-04-01 15:38:34.910 091 15512.88 347.07 53153.10 88888.00 2018-04-01 15:38:35.410 091 15512.87 347.01 53153.05 88888.00 2018-04-01 15:38:35.910 091 15512.90 347.01 53153.05 88888.00 2018-04-01 15:38:36.410 091 15512.87 347.00 53153.04 88888.00 2018-04-01 15:38:36.910 091 15512.83 347.00 53153.01 88888.00 2018-04-01 15:38:37.410 091 15512.85 347.03 53152.92 88888.00 2018-04-01 15:38:37.910 091 15512.85 347.04 53152.85 88888.00 2018-04-01 15:38:38.410 091 15512.84 347.05 53152.81 88888.00 2018-04-01 15:38:38.910 091 15512.87 347.16 53152.79 88888.00 2018-04-01 15:38:39.410 091 15512.92 347.14 53152.79 88888.00 2018-04-01 15:38:39.910 091 15512.93 347.17 53152.76 88888.00 2018-04-01 15:38:40.410 091 15512.92 347.26 53152.73 88888.00 2018-04-01 15:38:40.910 091 15512.89 347.30 53152.72 88888.00 2018-04-01 15:38:41.410 091 15512.92 347.33 53152.70 88888.00 2018-04-01 15:38:41.910 091 15512.94 347.40 53152.63 88888.00 2018-04-01 15:38:42.410 091 15512.95 347.44 53152.62 88888.00 2018-04-01 15:38:42.910 091 15512.95 347.53 53152.60 88888.00 2018-04-01 15:38:43.410 091 15512.96 347.70 53152.55 88888.00 2018-04-01 15:38:43.910 091 15512.97 347.83 53152.50 88888.00 2018-04-01 15:38:44.410 091 15512.98 347.92 53152.47 88888.00 2018-04-01 15:38:44.910 091 15512.98 347.98 53152.44 88888.00 2018-04-01 15:38:45.410 091 15512.98 348.05 53152.44 88888.00 2018-04-01 15:38:45.910 091 15513.02 348.13 53152.44 88888.00 2018-04-01 15:38:46.410 091 15513.03 348.17 53152.42 88888.00 2018-04-01 15:38:46.910 091 15513.05 348.28 53152.49 88888.00 2018-04-01 15:38:47.410 091 15513.04 348.38 53152.50 88888.00 2018-04-01 15:38:47.910 091 15513.01 348.43 53152.53 88888.00 2018-04-01 15:38:48.410 091 15513.01 348.50 53152.52 88888.00 2018-04-01 15:38:48.910 091 15513.03 348.58 53152.58 88888.00 2018-04-01 15:38:49.410 091 15513.01 348.68 53152.59 88888.00 2018-04-01 15:38:49.910 091 15512.95 348.74 53152.61 88888.00 2018-04-01 15:38:50.410 091 15512.94 348.84 53152.62 88888.00 2018-04-01 15:38:50.910 091 15512.90 348.91 53152.74 88888.00 2018-04-01 15:38:51.410 091 15512.88 348.93 53152.73 88888.00 2018-04-01 15:38:51.910 091 15512.85 349.03 53152.81 88888.00 2018-04-01 15:38:52.410 091 15512.78 349.07 53152.85 88888.00 2018-04-01 15:38:52.910 091 15512.76 349.12 53152.93 88888.00 2018-04-01 15:38:53.410 091 15512.71 349.20 53152.99 88888.00 2018-04-01 15:38:53.910 091 15512.63 349.21 53152.95 88888.00 2018-04-01 15:38:54.410 091 15512.57 349.29 53153.00 88888.00 2018-04-01 15:38:54.910 091 15512.52 349.33 53153.10 88888.00 2018-04-01 15:38:55.410 091 15512.48 349.32 53153.13 88888.00 2018-04-01 15:38:55.910 091 15512.47 349.40 53153.18 88888.00 2018-04-01 15:38:56.410 091 15512.45 349.47 53153.25 88888.00 2018-04-01 15:38:56.910 091 15512.40 349.51 53153.18 88888.00 2018-04-01 15:38:57.410 091 15512.31 349.55 53153.19 88888.00 2018-04-01 15:38:57.910 091 15512.27 349.63 53153.34 88888.00 2018-04-01 15:38:58.410 091 15512.21 349.68 53153.39 88888.00 2018-04-01 15:38:58.910 091 15512.12 349.69 53153.43 88888.00 2018-04-01 15:38:59.410 091 15512.06 349.70 53153.45 88888.00 2018-04-01 15:38:59.910 091 15512.04 349.72 53153.53 88888.00 2018-04-01 15:39:00.410 091 15512.05 349.77 53153.60 88888.00 2018-04-01 15:39:00.910 091 15511.94 349.77 53153.68 88888.00 2018-04-01 15:39:01.410 091 15511.88 349.76 53153.71 88888.00 2018-04-01 15:39:01.910 091 15511.80 349.77 53153.68 88888.00 2018-04-01 15:39:02.410 091 15511.72 349.86 53153.72 88888.00 2018-04-01 15:39:02.910 091 15511.66 349.92 53153.74 88888.00 2018-04-01 15:39:03.410 091 15511.60 349.92 53153.76 88888.00 2018-04-01 15:39:03.910 091 15511.54 349.89 53153.75 88888.00 2018-04-01 15:39:04.910 091 15511.49 349.85 53153.82 88888.00 2018-04-01 15:39:05.410 091 15511.39 349.88 53153.83 88888.00 2018-04-01 15:39:05.910 091 15511.32 349.92 53153.93 88888.00 2018-04-01 15:39:06.410 091 15511.26 349.90 53154.01 88888.00 2018-04-01 15:39:06.910 091 15511.21 349.94 53154.00 88888.00 2018-04-01 15:39:07.410 091 15511.20 349.93 53153.97 88888.00 2018-04-01 15:39:07.910 091 15511.14 349.85 53153.97 88888.00 2018-04-01 15:39:08.410 091 15511.07 349.81 53153.95 88888.00 2018-04-01 15:39:08.910 091 15511.07 349.85 53153.93 88888.00 2018-04-01 15:39:09.410 091 15511.00 349.87 53153.99 88888.00 2018-04-01 15:39:09.910 091 15510.94 349.86 53154.01 88888.00 2018-04-01 15:39:10.410 091 15510.91 349.84 53154.01 88888.00 2018-04-01 15:39:10.910 091 15510.87 349.82 53154.00 88888.00 2018-04-01 15:39:11.410 091 15510.81 349.79 53154.01 88888.00 2018-04-01 15:39:11.910 091 15510.76 349.77 53154.05 88888.00 2018-04-01 15:39:12.410 091 15510.75 349.75 53154.01 88888.00 2018-04-01 15:39:12.910 091 15510.73 349.76 53154.00 88888.00 2018-04-01 15:39:13.410 091 15510.68 349.72 53154.07 88888.00 2018-04-01 15:39:13.910 091 15510.64 349.71 53154.13 88888.00 2018-04-01 15:39:14.410 091 15510.69 349.68 53154.14 88888.00 2018-04-01 15:39:14.910 091 15510.70 349.63 53154.08 88888.00 2018-04-01 15:39:15.410 091 15510.67 349.59 53154.08 88888.00 2018-04-01 15:39:15.910 091 15510.73 349.55 53154.01 88888.00 2018-04-01 15:39:16.410 091 15510.75 349.55 53153.96 88888.00 2018-04-01 15:39:16.910 091 15510.70 349.56 53153.93 88888.00 2018-04-01 15:39:17.410 091 15510.69 349.52 53153.96 88888.00 2018-04-01 15:39:17.910 091 15510.75 349.45 53153.98 88888.00 2018-04-01 15:39:18.410 091 15510.81 349.43 53153.95 88888.00 2018-04-01 15:39:18.910 091 15510.81 349.47 53153.93 88888.00 2018-04-01 15:39:19.410 091 15510.80 349.47 53154.00 88888.00 2018-04-01 15:39:19.910 091 15510.85 349.49 53154.05 88888.00 2018-04-01 15:39:20.410 091 15510.89 349.38 53154.06 88888.00 2018-04-01 15:39:20.910 091 15510.90 349.36 53154.07 88888.00 2018-04-01 15:39:21.410 091 15510.94 349.33 53154.10 88888.00 2018-04-01 15:39:21.910 091 15510.97 349.29 53154.07 88888.00 2018-04-01 15:39:22.410 091 15511.02 349.27 53154.05 88888.00 2018-04-01 15:39:22.910 091 15511.03 349.26 53154.11 88888.00 2018-04-01 15:39:23.410 091 15511.05 349.18 53154.10 88888.00 2018-04-01 15:39:23.910 091 15511.06 349.08 53154.02 88888.00 2018-04-01 15:39:24.410 091 15511.09 349.04 53154.00 88888.00 2018-04-01 15:39:24.910 091 15511.12 349.00 53154.05 88888.00 2018-04-01 15:39:25.410 091 15511.13 348.91 53154.03 88888.00 2018-04-01 15:39:25.910 091 15511.14 348.82 53154.02 88888.00 2018-04-01 15:39:26.410 091 15511.17 348.82 53154.12 88888.00 2018-04-01 15:39:26.910 091 15511.20 348.74 53154.20 88888.00 2018-04-01 15:39:27.410 091 15511.24 348.61 53154.21 88888.00 2018-04-01 15:39:27.910 091 15511.27 348.49 53154.15 88888.00 2018-04-01 15:39:28.410 091 15511.27 348.43 53154.12 88888.00 2018-04-01 15:39:28.910 091 15511.33 348.34 53154.15 88888.00 2018-04-01 15:39:29.410 091 15511.35 348.19 53154.17 88888.00 2018-04-01 15:39:29.910 091 15511.36 348.09 53154.18 88888.00 2018-04-01 15:39:30.410 091 15511.36 348.00 53154.22 88888.00 2018-04-01 15:39:30.910 091 15511.42 347.89 53154.19 88888.00 2018-04-01 15:39:31.410 091 15511.41 347.80 53154.17 88888.00 2018-04-01 15:39:31.910 091 15511.44 347.68 53154.20 88888.00 2018-04-01 15:39:32.410 091 15511.46 347.57 53154.18 88888.00 2018-04-01 15:39:32.910 091 15511.52 347.48 53154.19 88888.00 2018-04-01 15:39:33.410 091 15511.52 347.35 53154.18 88888.00 2018-04-01 15:39:33.910 091 15511.51 347.28 53154.18 88888.00 2018-04-01 15:39:34.410 091 15511.58 347.17 53154.12 88888.00 2018-04-01 15:39:34.910 091 15511.61 347.07 53154.07 88888.00 2018-04-01 15:39:35.410 091 15511.59 346.98 53154.02 88888.00 2018-04-01 15:39:36.410 091 15511.67 346.77 53153.86 88888.00 2018-04-01 15:39:36.910 091 15511.68 346.68 53153.84 88888.00 2018-04-01 15:39:37.410 091 15511.68 346.61 53153.78 88888.00 2018-04-01 15:39:37.910 091 15511.63 346.52 53153.70 88888.00 2018-04-01 15:39:38.410 091 15511.59 346.47 53153.63 88888.00 2018-04-01 15:39:38.910 091 15511.62 346.49 53153.60 88888.00 2018-04-01 15:39:39.410 091 15511.64 346.44 53153.61 88888.00 2018-04-01 15:39:39.910 091 15511.67 346.39 53153.54 88888.00 2018-04-01 15:39:40.410 091 15511.72 346.32 53153.42 88888.00 2018-04-01 15:39:40.910 091 15511.69 346.30 53153.42 88888.00 2018-04-01 15:39:41.410 091 15511.70 346.26 53153.36 88888.00 2018-04-01 15:39:41.910 091 15511.68 346.25 53153.30 88888.00 2018-04-01 15:39:42.410 091 15511.67 346.24 53153.17 88888.00 2018-04-01 15:39:42.910 091 15511.67 346.26 53153.13 88888.00 2018-04-01 15:39:43.410 091 15511.70 346.29 53153.07 88888.00 2018-04-01 15:39:43.910 091 15511.72 346.31 53152.99 88888.00 2018-04-01 15:39:44.410 091 15511.69 346.34 53152.96 88888.00 2018-04-01 15:39:44.910 091 15511.71 346.40 53152.95 88888.00 2018-04-01 15:39:45.410 091 15511.72 346.45 53152.92 88888.00 2018-04-01 15:39:46.410 091 15511.71 346.58 53152.92 88888.00 2018-04-01 15:39:46.910 091 15511.67 346.62 53152.92 88888.00 2018-04-01 15:39:47.410 091 15511.68 346.66 53152.86 88888.00 2018-04-01 15:39:47.910 091 15511.67 346.70 53152.87 88888.00 2018-04-01 15:39:48.410 091 15511.62 346.75 53152.87 88888.00 2018-04-01 15:39:48.910 091 15511.62 346.82 53152.89 88888.00 2018-04-01 15:39:49.410 091 15511.55 346.90 53152.89 88888.00 2018-04-01 15:39:49.910 091 15511.55 346.92 53152.83 88888.00 2018-04-01 15:39:50.410 091 15511.54 346.96 53152.80 88888.00 2018-04-01 15:39:50.910 091 15511.52 347.04 53152.81 88888.00 2018-04-01 15:39:51.410 091 15511.49 347.11 53152.83 88888.00 2018-04-01 15:39:51.910 091 15511.45 347.11 53152.91 88888.00 2018-04-01 15:39:52.410 091 15511.37 347.13 53152.93 88888.00 2018-04-01 15:39:52.910 091 15511.33 347.20 53153.00 88888.00 2018-04-01 15:39:53.410 091 15511.29 347.30 53153.04 88888.00 2018-04-01 15:39:53.910 091 15511.27 347.33 53153.03 88888.00 2018-04-01 15:39:54.410 091 15511.25 347.36 53153.00 88888.00 2018-04-01 15:39:54.910 091 15511.21 347.42 53153.03 88888.00 2018-04-01 15:39:55.410 091 15511.18 347.50 53153.03 88888.00 2018-04-01 15:39:56.410 091 15511.17 347.55 53153.00 88888.00 2018-04-01 15:39:56.910 091 15511.13 347.60 53153.04 88888.00 2018-04-01 15:39:57.410 091 15511.11 347.65 53153.10 88888.00 2018-04-01 15:39:57.910 091 15511.05 347.72 53153.14 88888.00 2018-04-01 15:39:58.410 091 15510.99 347.74 53153.18 88888.00 2018-04-01 15:39:58.910 091 15510.96 347.78 53153.25 88888.00 2018-04-01 15:39:59.410 091 15510.95 347.74 53153.33 88888.00 2018-04-01 15:39:59.910 091 15510.97 347.80 53153.37 88888.00 2018-04-01 15:40:00.410 091 15510.90 347.81 53153.32 88888.00 2018-04-01 15:40:00.910 091 15510.86 347.81 53153.39 88888.00 2018-04-01 15:40:01.410 091 15510.89 347.83 53153.40 88888.00 2018-04-01 15:40:01.910 091 15510.88 347.86 53153.42 88888.00 2018-04-01 15:40:02.410 091 15510.88 347.82 53153.42 88888.00 2018-04-01 15:40:02.910 091 15510.85 347.80 53153.42 88888.00 2018-04-01 15:40:03.410 091 15510.82 347.88 53153.42 88888.00 2018-04-01 15:40:03.910 091 15510.82 347.97 53153.45 88888.00 2018-04-01 15:40:04.410 091 15510.84 347.97 53153.47 88888.00 2018-04-01 15:40:04.910 091 15510.82 347.98 53153.59 88888.00 2018-04-01 15:40:05.410 091 15510.82 347.98 53153.55 88888.00 2018-04-01 15:40:05.910 091 15510.79 347.96 53153.51 88888.00 2018-04-01 15:40:06.410 091 15510.84 347.96 53153.57 88888.00 2018-04-01 15:40:06.910 091 15510.82 348.04 53153.55 88888.00 2018-04-01 15:40:07.410 091 15510.77 348.11 53153.60 88888.00 2018-04-01 15:40:07.910 091 15510.76 348.06 53153.59 88888.00 2018-04-01 15:40:08.410 091 15510.68 348.08 53153.60 88888.00 2018-04-01 15:40:08.910 091 15510.68 348.14 53153.62 88888.00 2018-04-01 15:40:09.410 091 15510.71 348.28 53153.59 88888.00 2018-04-01 15:40:09.910 091 15510.70 348.31 53153.59 88888.00 2018-04-01 15:40:10.410 091 15510.70 348.34 53153.57 88888.00 2018-04-01 15:40:10.910 091 15510.73 348.43 53153.61 88888.00 2018-04-01 15:40:11.410 091 15510.71 348.43 53153.61 88888.00 2018-04-01 15:40:11.910 091 15510.68 348.48 53153.65 88888.00 2018-04-01 15:40:12.410 091 15510.67 348.52 53153.78 88888.00 2018-04-01 15:40:12.910 091 15510.68 348.51 53153.82 88888.00 2018-04-01 15:40:13.410 091 15510.64 348.57 53153.78 88888.00 2018-04-01 15:40:13.910 091 15510.64 348.64 53153.84 88888.00 2018-04-01 15:40:14.410 091 15510.67 348.61 53153.84 88888.00 2018-04-01 15:40:14.910 091 15510.63 348.63 53153.79 88888.00 2018-04-01 15:40:15.410 091 15510.55 348.72 53153.79 88888.00 2018-04-01 15:40:15.910 091 15510.54 348.74 53153.82 88888.00 2018-04-01 15:40:16.410 091 15510.53 348.69 53153.78 88888.00 2018-04-01 15:40:16.910 091 15510.60 348.77 53153.79 88888.00 2018-04-01 15:40:17.410 091 15510.61 348.78 53153.85 88888.00 2018-04-01 15:40:17.910 091 15510.59 348.77 53153.84 88888.00 2018-04-01 15:40:18.410 091 15510.57 348.82 53153.93 88888.00 2018-04-01 15:40:18.910 091 15510.51 348.84 53154.00 88888.00 2018-04-01 15:40:19.410 091 15510.53 348.78 53154.00 88888.00 2018-04-01 15:40:19.910 091 15510.51 348.78 53153.95 88888.00 2018-04-01 15:40:20.410 091 15510.51 348.84 53153.92 88888.00 2018-04-01 15:40:20.910 091 15510.50 348.82 53154.00 88888.00 2018-04-01 15:40:21.410 091 15510.50 348.77 53153.98 88888.00 2018-04-01 15:40:21.910 091 15510.43 348.76 53153.96 88888.00 2018-04-01 15:40:22.410 091 15510.46 348.76 53153.97 88888.00 2018-04-01 15:40:22.910 091 15510.46 348.69 53153.94 88888.00 2018-04-01 15:40:23.410 091 15510.43 348.64 53153.85 88888.00 2018-04-01 15:40:23.910 091 15510.41 348.64 53153.84 88888.00 2018-04-01 15:40:24.410 091 15510.46 348.57 53153.93 88888.00 2018-04-01 15:40:24.910 091 15510.43 348.45 53154.04 88888.00 2018-04-01 15:40:25.410 091 15510.36 348.46 53154.07 88888.00 2018-04-01 15:40:25.910 091 15510.34 348.40 53154.12 88888.00 2018-04-01 15:40:26.410 091 15510.36 348.29 53154.07 88888.00 2018-04-01 15:40:26.910 091 15510.35 348.23 53154.04 88888.00 2018-04-01 15:40:27.910 091 15510.32 348.13 53154.12 88888.00 2018-04-01 15:40:28.410 091 15510.30 348.04 53154.12 88888.00 2018-04-01 15:40:28.910 091 15510.27 347.90 53154.10 88888.00 2018-04-01 15:40:29.410 091 15510.26 347.82 53154.01 88888.00 2018-04-01 15:40:29.910 091 15510.27 347.83 53154.01 88888.00 2018-04-01 15:40:30.410 091 15510.28 347.74 53153.99 88888.00 2018-04-01 15:40:30.910 091 15510.26 347.69 53153.99 88888.00 2018-04-01 15:40:31.410 091 15510.25 347.59 53154.10 88888.00 2018-04-01 15:40:31.910 091 15510.23 347.46 53154.14 88888.00 2018-04-01 15:40:32.410 091 15510.25 347.39 53154.13 88888.00 2018-04-01 15:40:32.911 091 15510.26 347.30 53154.04 88888.00 2018-04-01 15:40:33.411 091 15510.25 347.24 53154.03 88888.00 2018-04-01 15:40:33.911 091 15510.28 347.17 53154.00 88888.00 2018-04-01 15:40:34.411 091 15510.27 347.11 53153.98 88888.00 2018-04-01 15:40:34.911 091 15510.27 347.05 53153.88 88888.00 2018-04-01 15:40:35.911 091 15510.36 346.96 53153.86 88888.00 2018-04-01 15:40:36.411 091 15510.37 346.95 53153.82 88888.00 2018-04-01 15:40:36.911 091 15510.34 346.90 53153.81 88888.00 2018-04-01 15:40:37.411 091 15510.36 346.82 53153.83 88888.00 2018-04-01 15:40:37.911 091 15510.37 346.76 53153.78 88888.00 2018-04-01 15:40:38.411 091 15510.35 346.69 53153.79 88888.00 2018-04-01 15:40:38.911 091 15510.32 346.65 53153.75 88888.00 2018-04-01 15:40:39.411 091 15510.30 346.57 53153.73 88888.00 2018-04-01 15:40:39.911 091 15510.32 346.49 53153.75 88888.00 2018-04-01 15:40:40.411 091 15510.35 346.44 53153.74 88888.00 2018-04-01 15:40:40.911 091 15510.34 346.40 53153.74 88888.00 2018-04-01 15:40:41.411 091 15510.31 346.34 53153.74 88888.00 2018-04-01 15:40:41.911 091 15510.30 346.32 53153.64 88888.00 2018-04-01 15:40:42.411 091 15510.25 346.25 53153.57 88888.00 2018-04-01 15:40:42.911 091 15510.31 346.22 53153.57 88888.00 2018-04-01 15:40:43.411 091 15510.33 346.17 53153.55 88888.00 2018-04-01 15:40:43.911 091 15510.28 346.09 53153.60 88888.00 2018-04-01 15:40:44.411 091 15510.30 346.04 53153.61 88888.00 2018-04-01 15:40:44.911 091 15510.33 346.01 53153.63 88888.00 2018-04-01 15:40:45.911 091 15510.31 345.92 53153.60 88888.00 2018-04-01 15:40:46.411 091 15510.26 345.90 53153.60 88888.00 2018-04-01 15:40:46.911 091 15510.30 345.88 53153.59 88888.00 2018-04-01 15:40:47.411 091 15510.32 345.80 53153.54 88888.00 2018-04-01 15:40:47.911 091 15510.32 345.74 53153.47 88888.00 2018-04-01 15:40:48.411 091 15510.32 345.78 53153.42 88888.00 2018-04-01 15:40:48.911 091 15510.36 345.80 53153.34 88888.00 2018-04-01 15:40:49.411 091 15510.42 345.80 53153.38 88888.00 2018-04-01 15:40:49.911 091 15510.42 345.81 53153.37 88888.00 2018-04-01 15:40:50.411 091 15510.46 345.84 53153.31 88888.00 2018-04-01 15:40:50.911 091 15510.54 345.83 53153.32 88888.00 2018-04-01 15:40:51.411 091 15510.55 345.89 53153.32 88888.00 2018-04-01 15:40:51.911 091 15510.59 345.92 53153.26 88888.00 2018-04-01 15:40:52.411 091 15510.63 345.98 53153.22 88888.00 2018-04-01 15:40:52.911 091 15510.63 346.06 53153.17 88888.00 2018-04-01 15:40:53.411 091 15510.67 346.13 53153.12 88888.00 2018-04-01 15:40:53.911 091 15510.72 346.17 53153.03 88888.00 2018-04-01 15:40:54.411 091 15510.75 346.23 53153.00 88888.00 2018-04-01 15:40:54.911 091 15510.78 346.31 53152.98 88888.00 2018-04-01 15:40:55.411 091 15510.82 346.40 53152.92 88888.00 2018-04-01 15:40:55.911 091 15510.82 346.50 53152.89 88888.00 2018-04-01 15:40:56.411 091 15510.89 346.60 53152.93 88888.00 2018-04-01 15:40:56.911 091 15510.93 346.69 53152.94 88888.00 2018-04-01 15:40:57.411 091 15510.96 346.79 53152.95 88888.00 2018-04-01 15:40:57.911 091 15510.95 346.88 53152.98 88888.00 2018-04-01 15:40:58.411 091 15510.96 346.99 53152.97 88888.00 2018-04-01 15:40:58.911 091 15511.08 347.10 53152.95 88888.00 2018-04-01 15:40:59.411 091 15511.15 347.17 53152.99 88888.00 2018-04-01 15:40:59.911 091 15511.12 347.24 53153.01 88888.00 2018-04-01 15:41:00.411 091 15511.15 347.28 53152.97 88888.00 2018-04-01 15:41:00.911 091 15511.18 347.38 53152.95 88888.00 2018-04-01 15:41:01.411 091 15511.18 347.47 53152.94 88888.00 2018-04-01 15:41:01.911 091 15511.24 347.56 53152.92 88888.00 2018-04-01 15:41:02.411 091 15511.27 347.66 53152.91 88888.00 2018-04-01 15:41:02.911 091 15511.31 347.74 53152.86 88888.00 2018-04-01 15:41:03.411 091 15511.36 347.82 53152.85 88888.00 2018-04-01 15:41:03.911 091 15511.35 347.94 53152.89 88888.00 2018-04-01 15:41:04.411 091 15511.37 348.02 53153.00 88888.00 2018-04-01 15:41:04.911 091 15511.41 348.05 53153.03 88888.00 2018-04-01 15:41:05.411 091 15511.42 348.15 53153.09 88888.00 2018-04-01 15:41:05.911 091 15511.40 348.19 53153.06 88888.00 2018-04-01 15:41:06.411 091 15511.33 348.20 53153.12 88888.00 2018-04-01 15:41:06.911 091 15511.33 348.23 53153.10 88888.00 2018-04-01 15:41:07.411 091 15511.32 348.33 53153.12 88888.00 2018-04-01 15:41:07.911 091 15511.32 348.37 53153.10 88888.00 2018-04-01 15:41:08.411 091 15511.25 348.41 53153.16 88888.00 2018-04-01 15:41:09.411 091 15511.17 348.40 53153.25 88888.00 2018-04-01 15:41:09.911 091 15511.16 348.41 53153.33 88888.00 2018-04-01 15:41:10.411 091 15511.17 348.39 53153.37 88888.00 2018-04-01 15:41:10.911 091 15511.14 348.47 53153.43 88888.00 2018-04-01 15:41:11.411 091 15511.13 348.43 53153.44 88888.00 2018-04-01 15:41:11.911 091 15511.09 348.48 53153.46 88888.00 2018-04-01 15:41:12.411 091 15511.04 348.55 53153.49 88888.00 2018-04-01 15:41:12.911 091 15511.00 348.54 53153.44 88888.00 2018-04-01 15:41:13.411 091 15510.94 348.52 53153.42 88888.00 2018-04-01 15:41:13.911 091 15510.95 348.51 53153.45 88888.00 2018-04-01 15:41:14.411 091 15510.94 348.54 53153.47 88888.00 2018-04-01 15:41:14.911 091 15510.89 348.57 53153.47 88888.00 2018-04-01 15:41:15.411 091 15510.88 348.56 53153.42 88888.00 2018-04-01 15:41:15.911 091 15510.87 348.58 53153.50 88888.00 2018-04-01 15:41:16.411 091 15510.88 348.59 53153.52 88888.00 2018-04-01 15:41:16.911 091 15510.85 348.59 53153.52 88888.00 2018-04-01 15:41:17.411 091 15510.85 348.63 53153.59 88888.00 2018-04-01 15:41:17.911 091 15510.89 348.58 53153.65 88888.00 2018-04-01 15:41:18.411 091 15510.87 348.56 53153.64 88888.00 2018-04-01 15:41:19.411 091 15510.77 348.50 53153.68 88888.00 2018-04-01 15:41:19.911 091 15510.81 348.50 53153.64 88888.00 2018-04-01 15:41:20.411 091 15510.76 348.50 53153.67 88888.00 2018-04-01 15:41:20.911 091 15510.72 348.43 53153.65 88888.00 2018-04-01 15:41:21.411 091 15510.71 348.45 53153.71 88888.00 2018-04-01 15:41:21.911 091 15510.72 348.49 53153.76 88888.00 2018-04-01 15:41:22.411 091 15510.75 348.42 53153.77 88888.00 2018-04-01 15:41:22.911 091 15510.73 348.39 53153.87 88888.00 2018-04-01 15:41:23.411 091 15510.70 348.34 53153.97 88888.00 2018-04-01 15:41:23.911 091 15510.70 348.28 53153.97 88888.00 2018-04-01 15:41:24.411 091 15510.69 348.26 53154.04 88888.00 2018-04-01 15:41:24.911 091 15510.66 348.19 53154.11 88888.00 2018-04-01 15:41:25.411 091 15510.64 348.12 53154.08 88888.00 2018-04-01 15:41:25.911 091 15510.66 348.16 53154.13 88888.00 2018-04-01 15:41:26.411 091 15510.63 348.11 53154.14 88888.00 2018-04-01 15:41:26.911 091 15510.64 348.02 53154.13 88888.00 2018-04-01 15:41:27.411 091 15510.59 347.98 53154.16 88888.00 2018-04-01 15:41:27.911 091 15510.57 347.90 53154.17 88888.00 2018-04-01 15:41:28.411 091 15510.53 347.83 53154.12 88888.00 2018-04-01 15:41:28.911 091 15510.51 347.81 53154.13 88888.00 2018-04-01 15:41:29.411 091 15510.50 347.72 53154.07 88888.00 2018-04-01 15:41:29.911 091 15510.55 347.59 53154.13 88888.00 2018-04-01 15:41:30.411 091 15510.60 347.44 53154.21 88888.00 2018-04-01 15:41:30.911 091 15510.64 347.43 53154.20 88888.00 2018-04-01 15:41:31.411 091 15510.66 347.43 53154.26 88888.00 2018-04-01 15:41:31.911 091 15510.67 347.30 53154.19 88888.00 2018-04-01 15:41:32.411 091 15510.70 347.28 53154.23 88888.00 2018-04-01 15:41:32.911 091 15510.71 347.17 53154.20 88888.00 2018-04-01 15:41:33.411 091 15510.77 347.11 53154.17 88888.00 2018-04-01 15:41:33.911 091 15510.85 347.01 53154.19 88888.00 2018-04-01 15:41:34.411 091 15510.87 346.95 53154.17 88888.00 2018-04-01 15:41:34.911 091 15510.95 346.85 53154.18 88888.00 2018-04-01 15:41:35.411 091 15511.00 346.77 53154.15 88888.00 2018-04-01 15:41:35.911 091 15511.08 346.69 53154.14 88888.00 2018-04-01 15:41:36.411 091 15511.11 346.61 53154.12 88888.00 2018-04-01 15:41:36.911 091 15511.21 346.55 53154.15 88888.00 2018-04-01 15:41:37.411 091 15511.29 346.55 53154.15 88888.00 2018-04-01 15:41:37.911 091 15511.34 346.48 53154.14 88888.00 2018-04-01 15:41:38.411 091 15511.43 346.43 53154.13 88888.00 2018-04-01 15:41:38.911 091 15511.45 346.35 53154.07 88888.00 2018-04-01 15:41:39.411 091 15511.52 346.36 53154.07 88888.00 2018-04-01 15:41:39.911 091 15511.59 346.33 53154.10 88888.00 2018-04-01 15:41:40.411 091 15511.63 346.24 53154.04 88888.00 2018-04-01 15:41:40.911 091 15511.64 346.17 53153.96 88888.00 2018-04-01 15:41:41.411 091 15511.69 346.12 53153.92 88888.00 2018-04-01 15:41:41.911 091 15511.78 346.09 53153.88 88888.00 2018-04-01 15:41:42.411 091 15511.82 346.08 53153.85 88888.00 2018-04-01 15:41:42.911 091 15511.88 346.04 53153.82 88888.00 2018-04-01 15:41:43.411 091 15511.94 345.98 53153.83 88888.00 2018-04-01 15:41:43.911 091 15511.95 345.92 53153.82 88888.00 2018-04-01 15:41:44.411 091 15511.99 345.87 53153.78 88888.00 2018-04-01 15:41:44.911 091 15512.02 345.82 53153.77 88888.00 2018-04-01 15:41:45.411 091 15512.05 345.81 53153.68 88888.00 2018-04-01 15:41:45.911 091 15512.07 345.81 53153.63 88888.00 2018-04-01 15:41:46.411 091 15512.08 345.82 53153.61 88888.00 2018-04-01 15:41:46.911 091 15512.15 345.81 53153.57 88888.00 2018-04-01 15:41:47.411 091 15512.14 345.80 53153.54 88888.00 2018-04-01 15:41:47.911 091 15512.16 345.77 53153.46 88888.00 2018-04-01 15:41:48.411 091 15512.20 345.77 53153.44 88888.00 2018-04-01 15:41:48.911 091 15512.30 345.74 53153.42 88888.00 2018-04-01 15:41:49.411 091 15512.31 345.74 53153.42 88888.00 2018-04-01 15:41:49.911 091 15512.35 345.75 53153.40 88888.00 2018-04-01 15:41:50.411 091 15512.40 345.78 53153.42 88888.00 2018-04-01 15:41:50.911 091 15512.40 345.78 53153.41 88888.00 2018-04-01 15:41:51.411 091 15512.39 345.80 53153.37 88888.00 2018-04-01 15:41:51.911 091 15512.40 345.81 53153.35 88888.00 2018-04-01 15:41:52.411 091 15512.43 345.78 53153.27 88888.00 2018-04-01 15:41:52.911 091 15512.50 345.75 53153.21 88888.00 2018-04-01 15:41:53.411 091 15512.51 345.81 53153.16 88888.00 2018-04-01 15:41:53.911 091 15512.53 345.89 53153.07 88888.00 2018-04-01 15:41:54.411 091 15512.53 345.89 53152.98 88888.00 2018-04-01 15:41:54.911 091 15512.53 345.91 53152.94 88888.00 2018-04-01 15:41:55.411 091 15512.57 345.92 53152.95 88888.00 2018-04-01 15:41:55.911 091 15512.59 345.93 53152.94 88888.00 2018-04-01 15:41:56.411 091 15512.62 346.05 53152.96 88888.00 2018-04-01 15:41:56.911 091 15512.63 346.12 53152.96 88888.00 2018-04-01 15:41:57.411 091 15512.67 346.17 53152.93 88888.00 2018-04-01 15:41:57.911 091 15512.69 346.22 53152.97 88888.00 2018-04-01 15:41:58.411 091 15512.67 346.25 53152.98 88888.00 2018-04-01 15:41:58.911 091 15512.69 346.30 53152.96 88888.00 2018-04-01 15:41:59.411 091 15512.69 346.31 53152.92 88888.00 2018-04-01 15:41:59.911 091 15512.69 346.34 53152.86 88888.00 2018-04-01 15:42:00.911 091 15512.63 346.52 53152.79 88888.00 2018-04-01 15:42:01.411 091 15512.63 346.56 53152.77 88888.00 2018-04-01 15:42:01.911 091 15512.62 346.60 53152.82 88888.00 2018-04-01 15:42:02.411 091 15512.60 346.68 53152.81 88888.00 2018-04-01 15:42:02.911 091 15512.60 346.70 53152.83 88888.00 2018-04-01 15:42:03.411 091 15512.62 346.78 53152.87 88888.00 2018-04-01 15:42:03.911 091 15512.60 346.85 53152.92 88888.00 2018-04-01 15:42:04.411 091 15512.59 346.90 53153.00 88888.00 2018-04-01 15:42:04.911 091 15512.52 346.93 53153.01 88888.00 2018-04-01 15:42:05.411 091 15512.45 346.93 53153.03 88888.00 2018-04-01 15:42:05.911 091 15512.45 346.98 53153.05 88888.00 2018-04-01 15:42:06.411 091 15512.41 347.05 53153.03 88888.00 2018-04-01 15:42:06.911 091 15512.35 347.10 53153.01 88888.00 2018-04-01 15:42:07.411 091 15512.38 347.16 53153.00 88888.00 2018-04-01 15:42:07.911 091 15512.36 347.19 53153.02 88888.00 2018-04-01 15:42:08.911 091 15512.22 347.31 53153.09 88888.00 2018-04-01 15:42:09.411 091 15512.16 347.34 53153.10 88888.00 2018-04-01 15:42:09.911 091 15512.14 347.43 53153.13 88888.00 2018-04-01 15:42:10.411 091 15512.15 347.48 53153.13 88888.00 2018-04-01 15:42:10.911 091 15512.13 347.55 53153.16 88888.00 2018-04-01 15:42:11.411 091 15512.09 347.61 53153.18 88888.00 2018-04-01 15:42:11.911 091 15512.09 347.69 53153.20 88888.00 2018-04-01 15:42:12.411 091 15511.98 347.77 53153.23 88888.00 2018-04-01 15:42:12.911 091 15511.97 347.79 53153.24 88888.00 2018-04-01 15:42:13.411 091 15511.97 347.86 53153.20 88888.00 2018-04-01 15:42:13.911 091 15511.89 347.87 53153.18 88888.00 2018-04-01 15:42:14.411 091 15511.85 347.90 53153.21 88888.00 2018-04-01 15:42:14.911 091 15511.85 347.95 53153.17 88888.00 2018-04-01 15:42:15.411 091 15511.81 348.00 53153.24 88888.00 2018-04-01 15:42:15.911 091 15511.78 348.03 53153.29 88888.00 2018-04-01 15:42:16.411 091 15511.78 348.09 53153.35 88888.00 2018-04-01 15:42:16.911 091 15511.79 348.13 53153.39 88888.00 2018-04-01 15:42:17.411 091 15511.75 348.16 53153.38 88888.00 2018-04-01 15:42:17.911 091 15511.72 348.16 53153.45 88888.00 2018-04-01 15:42:18.411 091 15511.69 348.20 53153.49 88888.00 2018-04-01 15:42:18.911 091 15511.67 348.28 53153.53 88888.00 2018-04-01 15:42:19.411 091 15511.69 348.25 53153.52 88888.00 2018-04-01 15:42:19.911 091 15511.63 348.30 53153.54 88888.00 2018-04-01 15:42:20.411 091 15511.63 348.32 53153.53 88888.00 2018-04-01 15:42:20.911 091 15511.66 348.34 53153.52 88888.00 2018-04-01 15:42:21.411 091 15511.60 348.43 53153.57 88888.00 2018-04-01 15:42:21.911 091 15511.57 348.45 53153.56 88888.00 2018-04-01 15:42:22.411 091 15511.53 348.48 53153.61 88888.00 2018-04-01 15:42:22.911 091 15511.52 348.51 53153.71 88888.00 2018-04-01 15:42:23.411 091 15511.55 348.49 53153.68 88888.00 2018-04-01 15:42:23.911 091 15511.55 348.54 53153.67 88888.00 2018-04-01 15:42:24.411 091 15511.50 348.52 53153.66 88888.00 2018-04-01 15:42:24.911 091 15511.51 348.52 53153.73 88888.00 2018-04-01 15:42:25.411 091 15511.49 348.61 53153.76 88888.00 2018-04-01 15:42:25.911 091 15511.46 348.60 53153.74 88888.00 2018-04-01 15:42:26.411 091 15511.44 348.56 53153.73 88888.00 2018-04-01 15:42:26.911 091 15511.43 348.59 53153.68 88888.00 2018-04-01 15:42:27.411 091 15511.48 348.61 53153.68 88888.00 2018-04-01 15:42:27.911 091 15511.48 348.59 53153.67 88888.00 2018-04-01 15:42:28.411 091 15511.50 348.61 53153.73 88888.00 2018-04-01 15:42:28.911 091 15511.46 348.58 53153.77 88888.00 2018-04-01 15:42:29.411 091 15511.41 348.57 53153.73 88888.00 2018-04-01 15:42:29.911 091 15511.42 348.61 53153.76 88888.00 2018-04-01 15:42:30.411 091 15511.45 348.54 53153.81 88888.00 2018-04-01 15:42:30.911 091 15511.45 348.49 53153.79 88888.00 2018-04-01 15:42:31.411 091 15511.41 348.51 53153.80 88888.00 2018-04-01 15:42:32.411 091 15511.37 348.42 53153.80 88888.00 2018-04-01 15:42:32.911 091 15511.35 348.41 53153.79 88888.00 2018-04-01 15:42:33.411 091 15511.33 348.34 53153.76 88888.00 2018-04-01 15:42:33.911 091 15511.35 348.33 53153.72 88888.00 2018-04-01 15:42:34.411 091 15511.33 348.32 53153.74 88888.00 2018-04-01 15:42:34.911 091 15511.27 348.21 53153.67 88888.00 2018-04-01 15:42:35.411 091 15511.33 348.23 53153.64 88888.00 2018-04-01 15:42:35.911 091 15511.37 348.16 53153.72 88888.00 2018-04-01 15:42:36.411 091 15511.37 348.09 53153.71 88888.00 2018-04-01 15:42:36.911 091 15511.41 348.08 53153.75 88888.00 2018-04-01 15:42:37.411 091 15511.41 348.02 53153.74 88888.00 2018-04-01 15:42:37.911 091 15511.40 347.99 53153.68 88888.00 2018-04-01 15:42:38.411 091 15511.39 347.97 53153.62 88888.00 2018-04-01 15:42:38.911 091 15511.41 347.92 53153.59 88888.00 2018-04-01 15:42:39.411 091 15511.42 347.85 53153.55 88888.00 2018-04-01 15:42:39.911 091 15511.43 347.79 53153.45 88888.00 2018-04-01 15:42:40.411 091 15511.39 347.74 53153.40 88888.00 2018-04-01 15:42:40.911 091 15511.42 347.68 53153.39 88888.00 2018-04-01 15:42:41.411 091 15511.41 347.61 53153.40 88888.00 2018-04-01 15:42:42.411 091 15511.48 347.53 53153.35 88888.00 2018-04-01 15:42:42.911 091 15511.49 347.47 53153.30 88888.00 2018-04-01 15:42:43.411 091 15511.53 347.40 53153.29 88888.00 2018-04-01 15:42:43.911 091 15511.53 347.38 53153.25 88888.00 2018-04-01 15:42:44.411 091 15511.60 347.39 53153.16 88888.00 2018-04-01 15:42:44.911 091 15511.67 347.36 53153.14 88888.00 2018-04-01 15:42:45.411 091 15511.69 347.34 53153.10 88888.00 2018-04-01 15:42:45.911 091 15511.73 347.31 53153.07 88888.00 2018-04-01 15:42:46.411 091 15511.78 347.34 53153.01 88888.00 2018-04-01 15:42:46.911 091 15511.85 347.28 53152.96 88888.00 2018-04-01 15:42:47.411 091 15511.95 347.31 53152.96 88888.00 2018-04-01 15:42:47.911 091 15512.03 347.31 53152.97 88888.00 2018-04-01 15:42:48.411 091 15512.03 347.30 53152.92 88888.00 2018-04-01 15:42:48.911 091 15512.06 347.30 53152.89 88888.00 2018-04-01 15:42:49.411 091 15512.17 347.34 53152.93 88888.00 2018-04-01 15:42:49.911 091 15512.21 347.34 53152.93 88888.00 2018-04-01 15:42:50.411 091 15512.26 347.29 53152.91 88888.00 2018-04-01 15:42:50.911 091 15512.30 347.26 53152.91 88888.00 2018-04-01 15:42:51.411 091 15512.32 347.24 53152.91 88888.00 2018-04-01 15:42:51.911 091 15512.34 347.27 53152.87 88888.00 2018-04-01 15:42:52.411 091 15512.41 347.27 53152.84 88888.00 2018-04-01 15:42:52.911 091 15512.42 347.29 53152.81 88888.00 2018-04-01 15:42:53.411 091 15512.51 347.29 53152.81 88888.00 2018-04-01 15:42:53.911 091 15512.58 347.22 53152.82 88888.00 2018-04-01 15:42:54.411 091 15512.61 347.17 53152.85 88888.00 2018-04-01 15:42:54.911 091 15512.67 347.24 53152.84 88888.00 2018-04-01 15:42:55.411 091 15512.68 347.27 53152.84 88888.00 2018-04-01 15:42:55.911 091 15512.69 347.27 53152.90 88888.00 2018-04-01 15:42:56.411 091 15512.74 347.26 53152.97 88888.00 2018-04-01 15:42:56.911 091 15512.75 347.27 53152.99 88888.00 2018-04-01 15:42:57.411 091 15512.78 347.27 53153.00 88888.00 2018-04-01 15:42:57.911 091 15512.84 347.24 53153.02 88888.00 2018-04-01 15:42:58.411 091 15512.81 347.22 53153.01 88888.00 2018-04-01 15:42:58.911 091 15512.79 347.20 53153.03 88888.00 2018-04-01 15:42:59.411 091 15512.81 347.17 53153.05 88888.00 2018-04-01 15:42:59.911 091 15512.79 347.19 53153.05 88888.00 2018-04-01 15:43:00.411 091 15512.79 347.16 53153.09 88888.00 2018-04-01 15:43:00.911 091 15512.80 347.16 53153.17 88888.00 2018-04-01 15:43:01.411 091 15512.81 347.14 53153.19 88888.00 2018-04-01 15:43:01.911 091 15512.84 347.09 53153.25 88888.00 2018-04-01 15:43:02.411 091 15512.86 347.07 53153.34 88888.00 2018-04-01 15:43:02.911 091 15512.85 347.04 53153.37 88888.00 2018-04-01 15:43:03.411 091 15512.80 347.04 53153.41 88888.00 2018-04-01 15:43:03.911 091 15512.77 347.07 53153.40 88888.00 2018-04-01 15:43:04.411 091 15512.76 347.02 53153.40 88888.00 2018-04-01 15:43:04.911 091 15512.74 346.99 53153.49 88888.00 2018-04-01 15:43:05.411 091 15512.71 346.95 53153.54 88888.00 2018-04-01 15:43:05.911 091 15512.62 346.94 53153.49 88888.00 2018-04-01 15:43:06.411 091 15512.67 346.91 53153.47 88888.00 2018-04-01 15:43:06.911 091 15512.65 346.91 53153.53 88888.00 2018-04-01 15:43:07.411 091 15512.61 346.91 53153.59 88888.00 2018-04-01 15:43:07.911 091 15512.62 346.87 53153.63 88888.00 2018-04-01 15:43:08.411 091 15512.60 346.88 53153.66 88888.00 2018-04-01 15:43:08.911 091 15512.51 346.85 53153.72 88888.00 2018-04-01 15:43:09.411 091 15512.44 346.88 53153.79 88888.00 2018-04-01 15:43:09.911 091 15512.41 346.90 53153.84 88888.00 2018-04-01 15:43:10.411 091 15512.34 346.85 53153.86 88888.00 2018-04-01 15:43:10.911 091 15512.31 346.87 53153.84 88888.00 2018-04-01 15:43:11.411 091 15512.26 346.81 53153.83 88888.00 2018-04-01 15:43:11.911 091 15512.27 346.79 53153.86 88888.00 2018-04-01 15:43:12.411 091 15512.25 346.75 53153.84 88888.00 2018-04-01 15:43:12.911 091 15512.24 346.76 53153.91 88888.00 2018-04-01 15:43:13.911 091 15512.15 346.76 53154.05 88888.00 2018-04-01 15:43:14.411 091 15512.14 346.71 53154.11 88888.00 2018-04-01 15:43:14.911 091 15512.16 346.70 53154.16 88888.00 2018-04-01 15:43:15.411 091 15512.11 346.71 53154.21 88888.00 2018-04-01 15:43:15.911 091 15512.07 346.68 53154.22 88888.00 2018-04-01 15:43:16.411 091 15512.09 346.62 53154.28 88888.00 2018-04-01 15:43:16.911 091 15512.09 346.55 53154.31 88888.00 2018-04-01 15:43:17.411 091 15512.04 346.52 53154.35 88888.00 2018-04-01 15:43:17.911 091 15512.02 346.48 53154.37 88888.00 2018-04-01 15:43:18.411 091 15512.03 346.45 53154.41 88888.00 2018-04-01 15:43:18.911 091 15512.04 346.42 53154.42 88888.00 2018-04-01 15:43:19.411 091 15511.95 346.44 53154.44 88888.00 2018-04-01 15:43:19.911 091 15511.95 346.36 53154.45 88888.00 2018-04-01 15:43:20.411 091 15511.97 346.32 53154.54 88888.00 2018-04-01 15:43:20.911 091 15511.94 346.27 53154.55 88888.00 2018-04-01 15:43:21.911 091 15511.90 346.21 53154.63 88888.00 2018-04-01 15:43:22.411 091 15511.88 346.18 53154.66 88888.00 2018-04-01 15:43:22.911 091 15511.87 346.10 53154.73 88888.00 2018-04-01 15:43:23.411 091 15511.86 346.06 53154.78 88888.00 2018-04-01 15:43:23.911 091 15511.86 345.99 53154.79 88888.00 2018-04-01 15:43:24.411 091 15511.87 345.93 53154.79 88888.00 2018-04-01 15:43:24.911 091 15511.85 345.95 53154.79 88888.00 2018-04-01 15:43:25.411 091 15511.84 345.81 53154.80 88888.00 2018-04-01 15:43:25.911 091 15511.87 345.72 53154.80 88888.00 2018-04-01 15:43:26.411 091 15511.84 345.65 53154.79 88888.00 2018-04-01 15:43:26.911 091 15511.82 345.60 53154.80 88888.00 2018-04-01 15:43:27.411 091 15511.91 345.53 53154.79 88888.00 2018-04-01 15:43:27.911 091 15511.87 345.48 53154.84 88888.00 2018-04-01 15:43:28.411 091 15511.85 345.50 53154.87 88888.00 2018-04-01 15:43:28.911 091 15511.86 345.48 53154.83 88888.00 2018-04-01 15:43:29.411 091 15511.88 345.44 53154.79 88888.00 2018-04-01 15:43:29.911 091 15511.89 345.41 53154.78 88888.00 2018-04-01 15:43:30.411 091 15511.90 345.37 53154.79 88888.00 2018-04-01 15:43:30.911 091 15511.91 345.37 53154.75 88888.00 2018-04-01 15:43:31.411 091 15511.93 345.35 53154.71 88888.00 2018-04-01 15:43:31.911 091 15511.90 345.34 53154.63 88888.00 2018-04-01 15:43:32.411 091 15511.91 345.36 53154.57 88888.00 2018-04-01 15:43:32.911 091 15511.91 345.35 53154.56 88888.00 2018-04-01 15:43:33.411 091 15511.96 345.38 53154.58 88888.00 2018-04-01 15:43:33.911 091 15511.98 345.41 53154.59 88888.00 2018-04-01 15:43:34.411 091 15512.02 345.45 53154.60 88888.00 2018-04-01 15:43:34.911 091 15512.02 345.48 53154.62 88888.00 2018-04-01 15:43:35.411 091 15512.00 345.46 53154.60 88888.00 2018-04-01 15:43:35.911 091 15512.04 345.50 53154.55 88888.00 2018-04-01 15:43:36.411 091 15511.95 345.60 53154.54 88888.00 2018-04-01 15:43:36.911 091 15511.95 345.61 53154.52 88888.00 2018-04-01 15:43:37.411 091 15511.97 345.66 53154.52 88888.00 2018-04-01 15:43:37.911 091 15511.93 345.77 53154.48 88888.00 2018-04-01 15:43:38.411 091 15511.88 345.86 53154.38 88888.00 2018-04-01 15:43:38.911 091 15511.91 345.91 53154.32 88888.00 2018-04-01 15:43:39.411 091 15511.90 345.96 53154.27 88888.00 2018-04-01 15:43:39.911 091 15511.90 345.97 53154.31 88888.00 2018-04-01 15:43:40.411 091 15511.82 346.04 53154.33 88888.00 2018-04-01 15:43:40.911 091 15511.81 346.12 53154.32 88888.00 2018-04-01 15:43:41.411 091 15511.84 346.18 53154.36 88888.00 2018-04-01 15:43:41.911 091 15511.79 346.17 53154.37 88888.00 2018-04-01 15:43:42.411 091 15511.81 346.22 53154.39 88888.00 2018-04-01 15:43:42.911 091 15511.75 346.29 53154.37 88888.00 2018-04-01 15:43:43.411 091 15511.70 346.32 53154.32 88888.00 2018-04-01 15:43:43.911 091 15511.67 346.42 53154.27 88888.00 2018-04-01 15:43:44.411 091 15511.60 346.41 53154.25 88888.00 2018-04-01 15:43:44.911 091 15511.60 346.43 53154.15 88888.00 2018-04-01 15:43:45.411 091 15511.62 346.41 53154.11 88888.00 2018-04-01 15:43:45.911 091 15511.59 346.47 53154.12 88888.00 2018-04-01 15:43:46.411 091 15511.53 346.51 53154.10 88888.00 2018-04-01 15:43:46.911 091 15511.45 346.51 53154.13 88888.00 2018-04-01 15:43:47.411 091 15511.45 346.58 53154.15 88888.00 2018-04-01 15:43:47.911 091 15511.43 346.65 53154.19 88888.00 2018-04-01 15:43:48.411 091 15511.37 346.70 53154.22 88888.00 2018-04-01 15:43:48.911 091 15511.35 346.73 53154.15 88888.00 2018-04-01 15:43:49.411 091 15511.31 346.78 53154.13 88888.00 2018-04-01 15:43:49.911 091 15511.32 346.84 53154.07 88888.00 2018-04-01 15:43:50.411 091 15511.32 346.87 53154.07 88888.00 2018-04-01 15:43:50.911 091 15511.31 346.92 53154.10 88888.00 2018-04-01 15:43:51.411 091 15511.31 347.00 53154.08 88888.00 2018-04-01 15:43:51.911 091 15511.26 347.02 53153.99 88888.00 2018-04-01 15:43:52.411 091 15511.24 347.08 53153.97 88888.00 2018-04-01 15:43:52.911 091 15511.23 347.13 53153.95 88888.00 2018-04-01 15:43:53.411 091 15511.17 347.19 53153.98 88888.00 2018-04-01 15:43:53.911 091 15511.20 347.18 53153.98 88888.00 2018-04-01 15:43:54.411 091 15511.18 347.25 53154.03 88888.00 2018-04-01 15:43:55.411 091 15511.22 347.31 53154.05 88888.00 2018-04-01 15:43:55.911 091 15511.22 347.33 53154.06 88888.00 2018-04-01 15:43:56.411 091 15511.15 347.38 53154.00 88888.00 2018-04-01 15:43:56.911 091 15511.14 347.45 53153.98 88888.00 2018-04-01 15:43:57.411 091 15511.13 347.56 53154.01 88888.00 2018-04-01 15:43:57.911 091 15511.13 347.60 53153.99 88888.00 2018-04-01 15:43:58.411 091 15511.12 347.62 53153.94 88888.00 2018-04-01 15:43:58.911 091 15511.11 347.70 53153.97 88888.00 2018-04-01 15:43:59.411 091 15511.11 347.69 53153.98 88888.00 2018-04-01 15:43:59.911 091 15511.08 347.74 53154.00 88888.00 2018-04-01 15:44:00.411 091 15511.13 347.79 53154.05 88888.00 2018-04-01 15:44:00.911 091 15511.09 347.82 53154.10 88888.00 2018-04-01 15:44:01.411 091 15511.12 347.85 53154.15 88888.00 2018-04-01 15:44:01.911 091 15511.08 347.85 53154.17 88888.00 2018-04-01 15:44:02.411 091 15511.06 347.88 53154.15 88888.00 2018-04-01 15:44:02.911 091 15511.03 347.91 53154.19 88888.00 2018-04-01 15:44:03.411 091 15510.90 347.91 53154.14 88888.00 2018-04-01 15:44:03.911 091 15510.91 347.96 53154.14 88888.00 2018-04-01 15:44:04.411 091 15510.88 347.95 53154.13 88888.00 2018-04-01 15:44:04.911 091 15510.84 347.96 53154.08 88888.00 2018-04-01 15:44:05.411 091 15510.84 347.99 53154.14 88888.00 2018-04-01 15:44:05.911 091 15510.78 347.98 53154.20 88888.00 2018-04-01 15:44:06.411 091 15510.75 347.97 53154.19 88888.00 2018-04-01 15:44:06.911 091 15510.69 347.99 53154.24 88888.00 2018-04-01 15:44:07.411 091 15510.64 347.98 53154.27 88888.00 2018-04-01 15:44:07.911 091 15510.62 347.96 53154.31 88888.00 2018-04-01 15:44:08.411 091 15510.61 347.90 53154.39 88888.00 2018-04-01 15:44:08.911 091 15510.64 347.89 53154.40 88888.00 2018-04-01 15:44:09.411 091 15510.60 347.91 53154.39 88888.00 2018-04-01 15:44:09.911 091 15510.57 347.89 53154.45 88888.00 2018-04-01 15:44:10.411 091 15510.53 347.82 53154.41 88888.00 2018-04-01 15:44:10.911 091 15510.52 347.86 53154.37 88888.00 2018-04-01 15:44:11.411 091 15510.46 347.88 53154.38 88888.00 2018-04-01 15:44:11.911 091 15510.43 347.79 53154.34 88888.00 2018-04-01 15:44:12.411 091 15510.45 347.74 53154.38 88888.00 2018-04-01 15:44:12.911 091 15510.42 347.72 53154.46 88888.00 2018-04-01 15:44:13.411 091 15510.44 347.69 53154.45 88888.00 2018-04-01 15:44:13.911 091 15510.48 347.69 53154.45 88888.00 2018-04-01 15:44:14.411 091 15510.53 347.65 53154.52 88888.00 2018-04-01 15:44:14.911 091 15510.50 347.62 53154.50 88888.00 2018-04-01 15:44:15.411 091 15510.50 347.68 53154.55 88888.00 2018-04-01 15:44:15.911 091 15510.50 347.64 53154.60 88888.00 2018-04-01 15:44:16.411 091 15510.46 347.60 53154.56 88888.00 2018-04-01 15:44:16.911 091 15510.44 347.54 53154.56 88888.00 2018-04-01 15:44:17.411 091 15510.41 347.50 53154.51 88888.00 2018-04-01 15:44:17.911 091 15510.39 347.47 53154.42 88888.00 2018-04-01 15:44:18.411 091 15510.39 347.43 53154.42 88888.00 2018-04-01 15:44:18.911 091 15510.44 347.37 53154.43 88888.00 2018-04-01 15:44:19.411 091 15510.45 347.38 53154.39 88888.00 2018-04-01 15:44:19.911 091 15510.46 347.31 53154.39 88888.00 2018-04-01 15:44:20.411 091 15510.49 347.28 53154.40 88888.00 2018-04-01 15:44:20.911 091 15510.49 347.26 53154.43 88888.00 2018-04-01 15:44:21.411 091 15510.49 347.21 53154.45 88888.00 2018-04-01 15:44:21.911 091 15510.52 347.21 53154.46 88888.00 2018-04-01 15:44:22.411 091 15510.45 347.17 53154.46 88888.00 2018-04-01 15:44:22.911 091 15510.45 347.14 53154.43 88888.00 2018-04-01 15:44:23.411 091 15510.44 347.10 53154.45 88888.00 2018-04-01 15:44:23.911 091 15510.43 347.11 53154.45 88888.00 2018-04-01 15:44:24.411 091 15510.39 347.09 53154.45 88888.00 2018-04-01 15:44:24.911 091 15510.37 347.04 53154.37 88888.00 2018-04-01 15:44:25.411 091 15510.35 347.01 53154.36 88888.00 2018-04-01 15:44:25.911 091 15510.39 346.95 53154.35 88888.00 2018-04-01 15:44:27.411 091 15510.43 346.79 53154.42 88888.00 2018-04-01 15:44:27.911 091 15510.42 346.75 53154.39 88888.00 2018-04-01 15:44:28.411 091 15510.41 346.74 53154.38 88888.00 2018-04-01 15:44:28.911 091 15510.37 346.66 53154.35 88888.00 2018-04-01 15:44:29.411 091 15510.35 346.62 53154.35 88888.00 2018-04-01 15:44:29.911 091 15510.31 346.60 53154.31 88888.00 2018-04-01 15:44:30.411 091 15510.28 346.57 53154.32 88888.00 2018-04-01 15:44:30.911 091 15510.30 346.45 53154.31 88888.00 2018-04-01 15:44:31.411 091 15510.28 346.42 53154.25 88888.00 2018-04-01 15:44:31.911 091 15510.27 346.36 53154.19 88888.00 2018-04-01 15:44:32.411 091 15510.24 346.33 53154.20 88888.00 2018-04-01 15:44:32.911 091 15510.27 346.30 53154.18 88888.00 2018-04-01 15:44:33.411 091 15510.30 346.30 53154.20 88888.00 2018-04-01 15:44:33.911 091 15510.27 346.26 53154.25 88888.00 2018-04-01 15:44:34.411 091 15510.31 346.21 53154.28 88888.00 2018-04-01 15:44:34.911 091 15510.32 346.23 53154.24 88888.00 2018-04-01 15:44:35.411 091 15510.31 346.16 53154.23 88888.00 2018-04-01 15:44:35.911 091 15510.33 346.14 53154.23 88888.00 2018-04-01 15:44:36.911 091 15510.27 346.04 53154.18 88888.00 2018-04-01 15:44:37.411 091 15510.30 345.99 53154.18 88888.00 2018-04-01 15:44:37.911 091 15510.27 345.98 53154.15 88888.00 2018-04-01 15:44:38.411 091 15510.31 345.91 53154.07 88888.00 2018-04-01 15:44:38.911 091 15510.39 345.92 53154.06 88888.00 2018-04-01 15:44:39.411 091 15510.37 345.91 53154.08 88888.00 2018-04-01 15:44:39.911 091 15510.39 345.91 53154.08 88888.00 2018-04-01 15:44:40.411 091 15510.35 345.91 53154.07 88888.00 2018-04-01 15:44:40.911 091 15510.30 345.90 53154.12 88888.00 2018-04-01 15:44:41.411 091 15510.28 345.90 53154.12 88888.00 2018-04-01 15:44:41.911 091 15510.34 345.93 53154.03 88888.00 2018-04-01 15:44:42.411 091 15510.36 345.98 53153.99 88888.00 2018-04-01 15:44:42.911 091 15510.35 346.00 53154.00 88888.00 2018-04-01 15:44:43.411 091 15510.36 346.01 53153.97 88888.00 2018-04-01 15:44:43.911 091 15510.32 346.08 53153.90 88888.00 2018-04-01 15:44:44.411 091 15510.30 346.09 53153.85 88888.00 2018-04-01 15:44:44.911 091 15510.31 346.10 53153.78 88888.00 2018-04-01 15:44:45.411 091 15510.28 346.18 53153.78 88888.00 2018-04-01 15:44:45.911 091 15510.30 346.26 53153.78 88888.00 2018-04-01 15:44:46.411 091 15510.36 346.26 53153.75 88888.00 2018-04-01 15:44:46.911 091 15510.35 346.31 53153.74 88888.00 2018-04-01 15:44:47.411 091 15510.36 346.36 53153.77 88888.00 2018-04-01 15:44:47.911 091 15510.35 346.39 53153.77 88888.00 2018-04-01 15:44:48.411 091 15510.32 346.44 53153.79 88888.00 2018-04-01 15:44:48.911 091 15510.28 346.50 53153.78 88888.00 2018-04-01 15:44:49.411 091 15510.27 346.58 53153.75 88888.00 2018-04-01 15:44:49.911 091 15510.28 346.67 53153.71 88888.00 2018-04-01 15:44:50.411 091 15510.30 346.71 53153.70 88888.00 2018-04-01 15:44:50.911 091 15510.27 346.71 53153.71 88888.00 2018-04-01 15:44:51.411 091 15510.26 346.70 53153.65 88888.00 2018-04-01 15:44:51.911 091 15510.31 346.74 53153.60 88888.00 2018-04-01 15:44:52.411 091 15510.37 346.85 53153.60 88888.00 2018-04-01 15:44:52.911 091 15510.40 346.94 53153.62 88888.00 2018-04-01 15:44:53.411 091 15510.35 346.95 53153.66 88888.00 2018-04-01 15:44:53.911 091 15510.32 346.98 53153.65 88888.00 2018-04-01 15:44:54.411 091 15510.32 347.00 53153.67 88888.00 2018-04-01 15:44:54.911 091 15510.34 347.03 53153.67 88888.00 2018-04-01 15:44:55.411 091 15510.37 347.08 53153.68 88888.00 2018-04-01 15:44:55.911 091 15510.43 347.12 53153.68 88888.00 2018-04-01 15:44:56.411 091 15510.44 347.14 53153.71 88888.00 2018-04-01 15:44:56.911 091 15510.44 347.13 53153.74 88888.00 2018-04-01 15:44:57.411 091 15510.49 347.16 53153.71 88888.00 2018-04-01 15:44:57.911 091 15510.51 347.18 53153.62 88888.00 2018-04-01 15:44:58.411 091 15510.55 347.17 53153.62 88888.00 2018-04-01 15:44:58.911 091 15510.63 347.17 53153.71 88888.00 2018-04-01 15:44:59.411 091 15510.60 347.18 53153.70 88888.00 2018-04-01 15:44:59.911 091 15510.59 347.13 53153.73 88888.00 2018-04-01 15:45:00.411 091 15510.64 347.10 53153.75 88888.00 2018-04-01 15:45:00.911 091 15510.69 347.07 53153.77 88888.00 2018-04-01 15:45:01.411 091 15510.73 347.07 53153.78 88888.00 2018-04-01 15:45:01.911 091 15510.75 347.05 53153.78 88888.00 2018-04-01 15:45:02.411 091 15510.79 347.02 53153.79 88888.00 2018-04-01 15:45:02.911 091 15510.84 346.94 53153.79 88888.00 2018-04-01 15:45:03.411 091 15510.86 346.87 53153.76 88888.00 2018-04-01 15:45:03.911 091 15510.81 346.86 53153.74 88888.00 2018-04-01 15:45:04.411 091 15510.82 346.81 53153.70 88888.00 2018-04-01 15:45:04.911 091 15510.79 346.73 53153.67 88888.00 2018-04-01 15:45:05.411 091 15510.77 346.67 53153.68 88888.00 2018-04-01 15:45:05.911 091 15510.80 346.64 53153.71 88888.00 2018-04-01 15:45:06.411 091 15510.82 346.53 53153.72 88888.00 2018-04-01 15:45:06.912 091 15510.79 346.44 53153.80 88888.00 2018-04-01 15:45:07.412 091 15510.76 346.34 53153.86 88888.00 2018-04-01 15:45:08.412 091 15510.69 346.23 53153.76 88888.00 2018-04-01 15:45:08.912 091 15510.66 346.14 53153.77 88888.00 2018-04-01 15:45:09.412 091 15510.61 346.07 53153.80 88888.00 2018-04-01 15:45:09.912 091 15510.58 346.05 53153.81 88888.00 2018-04-01 15:45:10.412 091 15510.57 345.99 53153.77 88888.00 2018-04-01 15:45:10.912 091 15510.54 345.90 53153.74 88888.00 2018-04-01 15:45:11.412 091 15510.57 345.87 53153.72 88888.00 2018-04-01 15:45:11.912 091 15510.52 345.86 53153.66 88888.00 2018-04-01 15:45:12.412 091 15510.52 345.84 53153.67 88888.00 2018-04-01 15:45:12.912 091 15510.53 345.81 53153.68 88888.00 2018-04-01 15:45:13.412 091 15510.53 345.81 53153.72 88888.00 2018-04-01 15:45:13.912 091 15510.46 345.79 53153.72 88888.00 2018-04-01 15:45:14.412 091 15510.48 345.78 53153.70 88888.00 2018-04-01 15:45:14.912 091 15510.51 345.79 53153.64 88888.00 2018-04-01 15:45:15.412 091 15510.53 345.82 53153.58 88888.00 2018-04-01 15:45:15.912 091 15510.51 345.86 53153.53 88888.00 2018-04-01 15:45:16.412 091 15510.51 345.88 53153.53 88888.00 2018-04-01 15:45:16.912 091 15510.49 345.88 53153.45 88888.00 2018-04-01 15:45:17.412 091 15510.49 345.87 53153.44 88888.00 2018-04-01 15:45:18.412 091 15510.55 345.81 53153.38 88888.00 2018-04-01 15:45:18.912 091 15510.57 345.87 53153.37 88888.00 2018-04-01 15:45:19.412 091 15510.55 345.84 53153.38 88888.00 2018-04-01 15:45:19.912 091 15510.55 345.84 53153.43 88888.00 2018-04-01 15:45:20.412 091 15510.59 345.83 53153.45 88888.00 2018-04-01 15:45:20.912 091 15510.61 345.82 53153.45 88888.00 2018-04-01 15:45:21.412 091 15510.62 345.81 53153.42 88888.00 2018-04-01 15:45:21.912 091 15510.64 345.79 53153.38 88888.00 2018-04-01 15:45:22.412 091 15510.72 345.82 53153.34 88888.00 2018-04-01 15:45:22.912 091 15510.78 345.82 53153.36 88888.00 2018-04-01 15:45:23.412 091 15510.84 345.82 53153.31 88888.00 2018-04-01 15:45:23.912 091 15510.87 345.80 53153.24 88888.00 2018-04-01 15:45:24.412 091 15510.91 345.80 53153.32 88888.00 2018-04-01 15:45:24.912 091 15510.94 345.79 53153.34 88888.00 2018-04-01 15:45:25.412 091 15510.96 345.80 53153.32 88888.00 2018-04-01 15:45:25.912 091 15511.00 345.79 53153.33 88888.00 2018-04-01 15:45:26.412 091 15511.12 345.75 53153.33 88888.00 2018-04-01 15:45:26.912 091 15511.16 345.73 53153.35 88888.00 2018-04-01 15:45:27.412 091 15511.20 345.73 53153.39 88888.00 2018-04-01 15:45:27.912 091 15511.22 345.69 53153.37 88888.00 2018-04-01 15:45:28.412 091 15511.27 345.70 53153.37 88888.00 2018-04-01 15:45:28.912 091 15511.33 345.70 53153.39 88888.00 2018-04-01 15:45:29.412 091 15511.35 345.65 53153.40 88888.00 2018-04-01 15:45:29.912 091 15511.33 345.61 53153.36 88888.00 2018-04-01 15:45:30.412 091 15511.32 345.58 53153.36 88888.00 2018-04-01 15:45:30.912 091 15511.35 345.55 53153.33 88888.00 2018-04-01 15:45:31.412 091 15511.33 345.53 53153.31 88888.00 2018-04-01 15:45:31.912 091 15511.30 345.48 53153.31 88888.00 2018-04-01 15:45:32.412 091 15511.27 345.43 53153.39 88888.00 2018-04-01 15:45:32.912 091 15511.31 345.37 53153.39 88888.00 2018-04-01 15:45:33.412 091 15511.31 345.32 53153.36 88888.00 2018-04-01 15:45:33.912 091 15511.29 345.35 53153.38 88888.00 2018-04-01 15:45:34.412 091 15511.26 345.31 53153.44 88888.00 2018-04-01 15:45:34.912 091 15511.25 345.27 53153.42 88888.00 2018-04-01 15:45:35.412 091 15511.18 345.22 53153.40 88888.00 2018-04-01 15:45:35.912 091 15511.15 345.14 53153.40 88888.00 2018-04-01 15:45:36.412 091 15511.12 345.09 53153.38 88888.00 2018-04-01 15:45:36.912 091 15511.09 345.01 53153.35 88888.00 2018-04-01 15:45:37.412 091 15511.13 344.94 53153.37 88888.00 2018-04-01 15:45:37.912 091 15511.11 344.89 53153.35 88888.00 2018-04-01 15:45:38.412 091 15511.07 344.85 53153.38 88888.00 2018-04-01 15:45:38.912 091 15511.04 344.78 53153.39 88888.00 2018-04-01 15:45:39.912 091 15511.00 344.67 53153.47 88888.00 2018-04-01 15:45:40.412 091 15510.98 344.58 53153.43 88888.00 2018-04-01 15:45:40.912 091 15510.94 344.53 53153.47 88888.00 2018-04-01 15:45:41.412 091 15510.91 344.45 53153.52 88888.00 2018-04-01 15:45:41.912 091 15510.94 344.44 53153.54 88888.00 2018-04-01 15:45:42.412 091 15510.94 344.36 53153.51 88888.00 2018-04-01 15:45:42.912 091 15510.97 344.31 53153.51 88888.00 2018-04-01 15:45:43.412 091 15510.94 344.26 53153.42 88888.00 2018-04-01 15:45:43.912 091 15510.85 344.19 53153.39 88888.00 2018-04-01 15:45:44.412 091 15510.87 344.10 53153.42 88888.00 2018-04-01 15:45:44.912 091 15510.93 344.09 53153.49 88888.00 2018-04-01 15:45:45.412 091 15510.94 344.05 53153.51 88888.00 2018-04-01 15:45:45.912 091 15510.93 343.93 53153.52 88888.00 2018-04-01 15:45:46.412 091 15510.90 343.88 53153.52 88888.00 2018-04-01 15:45:46.912 091 15510.90 343.76 53153.51 88888.00 2018-04-01 15:45:47.412 091 15510.91 343.76 53153.49 88888.00 2018-04-01 15:45:47.912 091 15510.90 343.77 53153.51 88888.00 2018-04-01 15:45:48.412 091 15510.87 343.74 53153.52 88888.00 2018-04-01 15:45:48.912 091 15510.93 343.70 53153.46 88888.00 2018-04-01 15:45:49.412 091 15510.95 343.66 53153.47 88888.00 2018-04-01 15:45:49.912 091 15510.97 343.62 53153.50 88888.00 2018-04-01 15:45:50.412 091 15510.99 343.58 53153.47 88888.00 2018-04-01 15:45:50.912 091 15510.98 343.54 53153.51 88888.00 2018-04-01 15:45:51.412 091 15510.97 343.51 53153.52 88888.00 2018-04-01 15:45:51.912 091 15510.94 343.53 53153.58 88888.00 2018-04-01 15:45:52.412 091 15510.94 343.51 53153.68 88888.00 2018-04-01 15:45:52.912 091 15510.94 343.48 53153.77 88888.00 2018-04-01 15:45:53.412 091 15510.93 343.45 53153.82 88888.00 2018-04-01 15:45:53.912 091 15510.93 343.45 53153.85 88888.00 2018-04-01 15:45:54.412 091 15510.86 343.42 53153.92 88888.00 2018-04-01 15:45:54.912 091 15510.79 343.44 53153.96 88888.00 2018-04-01 15:45:55.412 091 15510.72 343.45 53153.97 88888.00 2018-04-01 15:45:55.912 091 15510.68 343.41 53154.01 88888.00 2018-04-01 15:45:56.412 091 15510.62 343.36 53154.02 88888.00 2018-04-01 15:45:56.912 091 15510.54 343.32 53154.06 88888.00 2018-04-01 15:45:57.412 091 15510.45 343.28 53154.12 88888.00 2018-04-01 15:45:57.912 091 15510.32 343.27 53154.17 88888.00 2018-04-01 15:45:58.412 091 15510.25 343.30 53154.24 88888.00 2018-04-01 15:45:58.912 091 15510.22 343.28 53154.30 88888.00 2018-04-01 15:45:59.412 091 15510.17 343.21 53154.35 88888.00 2018-04-01 15:45:59.912 091 15510.05 343.19 53154.44 88888.00 2018-04-01 15:46:00.412 091 15509.98 343.10 53154.53 88888.00 2018-04-01 15:46:00.912 091 15509.99 343.08 53154.58 88888.00 2018-04-01 15:46:01.412 091 15509.87 343.06 53154.58 88888.00 2018-04-01 15:46:01.912 091 15509.79 343.04 53154.61 88888.00 2018-04-01 15:46:02.412 091 15509.70 343.01 53154.65 88888.00 2018-04-01 15:46:02.912 091 15509.68 342.97 53154.64 88888.00 2018-04-01 15:46:03.412 091 15509.61 342.92 53154.65 88888.00 2018-04-01 15:46:03.912 091 15509.49 342.89 53154.63 88888.00 2018-04-01 15:46:04.412 091 15509.45 342.92 53154.71 88888.00 2018-04-01 15:46:04.912 091 15509.40 342.93 53154.74 88888.00 2018-04-01 15:46:05.412 091 15509.33 342.88 53154.75 88888.00 2018-04-01 15:46:05.912 091 15509.31 342.89 53154.75 88888.00 2018-04-01 15:46:06.412 091 15509.29 342.89 53154.76 88888.00 2018-04-01 15:46:06.912 091 15509.29 342.85 53154.71 88888.00 2018-04-01 15:46:07.412 091 15509.28 342.84 53154.77 88888.00 2018-04-01 15:46:07.912 091 15509.27 342.87 53154.77 88888.00 2018-04-01 15:46:08.412 091 15509.25 342.88 53154.68 88888.00 2018-04-01 15:46:08.912 091 15509.27 342.84 53154.65 88888.00 2018-04-01 15:46:09.412 091 15509.29 342.86 53154.63 88888.00 2018-04-01 15:46:09.912 091 15509.29 342.90 53154.56 88888.00 2018-04-01 15:46:10.412 091 15509.32 342.92 53154.55 88888.00 2018-04-01 15:46:10.912 091 15509.31 342.94 53154.53 88888.00 2018-04-01 15:46:11.412 091 15509.29 342.93 53154.48 88888.00 2018-04-01 15:46:11.912 091 15509.38 342.97 53154.46 88888.00 2018-04-01 15:46:12.412 091 15509.42 343.05 53154.44 88888.00 2018-04-01 15:46:12.912 091 15509.44 343.11 53154.40 88888.00 2018-04-01 15:46:13.412 091 15509.51 343.18 53154.36 88888.00 2018-04-01 15:46:13.912 091 15509.51 343.25 53154.27 88888.00 2018-04-01 15:46:14.412 091 15509.52 343.30 53154.10 88888.00 2018-04-01 15:46:14.912 091 15509.55 343.37 53154.00 88888.00 2018-04-01 15:46:15.412 091 15509.60 343.41 53153.94 88888.00 2018-04-01 15:46:15.912 091 15509.70 343.53 53153.93 88888.00 2018-04-01 15:46:16.412 091 15509.71 343.59 53153.81 88888.00 2018-04-01 15:46:16.912 091 15509.74 343.71 53153.74 88888.00 2018-04-01 15:46:17.412 091 15509.77 343.80 53153.66 88888.00 2018-04-01 15:46:17.912 091 15509.78 343.84 53153.57 88888.00 2018-04-01 15:46:18.412 091 15509.82 343.91 53153.49 88888.00 2018-04-01 15:46:18.912 091 15509.92 343.96 53153.46 88888.00 2018-04-01 15:46:19.412 091 15509.92 344.06 53153.39 88888.00 2018-04-01 15:46:19.912 091 15510.01 344.15 53153.34 88888.00 2018-04-01 15:46:20.412 091 15510.09 344.18 53153.23 88888.00 2018-04-01 15:46:20.912 091 15510.13 344.25 53153.17 88888.00 2018-04-01 15:46:21.412 091 15510.19 344.33 53153.13 88888.00 2018-04-01 15:46:21.912 091 15510.26 344.41 53153.12 88888.00 2018-04-01 15:46:22.412 091 15510.36 344.48 53153.06 88888.00 2018-04-01 15:46:22.912 091 15510.43 344.49 53152.99 88888.00 2018-04-01 15:46:23.412 091 15510.41 344.50 53152.92 88888.00 2018-04-01 15:46:23.912 091 15510.46 344.53 53152.83 88888.00 2018-04-01 15:46:24.412 091 15510.51 344.61 53152.75 88888.00 2018-04-01 15:46:24.912 091 15510.57 344.65 53152.74 88888.00 2018-04-01 15:46:25.412 091 15510.60 344.65 53152.72 88888.00 2018-04-01 15:46:25.912 091 15510.66 344.66 53152.73 88888.00 2018-04-01 15:46:26.412 091 15510.70 344.72 53152.67 88888.00 2018-04-01 15:46:26.912 091 15510.76 344.74 53152.65 88888.00 2018-04-01 15:46:27.412 091 15510.80 344.76 53152.62 88888.00 2018-04-01 15:46:27.912 091 15510.82 344.78 53152.57 88888.00 2018-04-01 15:46:28.412 091 15510.91 344.78 53152.51 88888.00 2018-04-01 15:46:28.912 091 15510.95 344.76 53152.45 88888.00 2018-04-01 15:46:29.412 091 15510.97 344.75 53152.45 88888.00 2018-04-01 15:46:29.912 091 15511.02 344.74 53152.39 88888.00 2018-04-01 15:46:30.412 091 15511.06 344.74 53152.35 88888.00 2018-04-01 15:46:30.912 091 15511.06 344.77 53152.38 88888.00 2018-04-01 15:46:31.412 091 15511.08 344.76 53152.39 88888.00 2018-04-01 15:46:31.912 091 15511.13 344.76 53152.39 88888.00 2018-04-01 15:46:32.412 091 15511.25 344.78 53152.39 88888.00 2018-04-01 15:46:32.912 091 15511.26 344.76 53152.38 88888.00 2018-04-01 15:46:33.412 091 15511.31 344.76 53152.40 88888.00 2018-04-01 15:46:33.912 091 15511.33 344.74 53152.41 88888.00 2018-04-01 15:46:34.412 091 15511.39 344.72 53152.43 88888.00 2018-04-01 15:46:34.912 091 15511.41 344.76 53152.45 88888.00 2018-04-01 15:46:35.412 091 15511.45 344.77 53152.40 88888.00 2018-04-01 15:46:35.912 091 15511.46 344.75 53152.42 88888.00 2018-04-01 15:46:36.412 091 15511.42 344.72 53152.42 88888.00 2018-04-01 15:46:36.912 091 15511.39 344.75 53152.45 88888.00 2018-04-01 15:46:37.412 091 15511.42 344.80 53152.47 88888.00 2018-04-01 15:46:37.912 091 15511.45 344.77 53152.49 88888.00 2018-04-01 15:46:38.412 091 15511.49 344.75 53152.51 88888.00 2018-04-01 15:46:38.912 091 15511.53 344.71 53152.51 88888.00 2018-04-01 15:46:39.412 091 15511.60 344.72 53152.57 88888.00 2018-04-01 15:46:39.912 091 15511.54 344.79 53152.63 88888.00 2018-04-01 15:46:40.412 091 15511.51 344.82 53152.65 88888.00 2018-04-01 15:46:40.912 091 15511.50 344.84 53152.66 88888.00 2018-04-01 15:46:41.412 091 15511.53 344.87 53152.66 88888.00 2018-04-01 15:46:41.912 091 15511.54 344.91 53152.67 88888.00 2018-04-01 15:46:42.412 091 15511.59 344.93 53152.69 88888.00 2018-04-01 15:46:42.912 091 15511.57 344.92 53152.69 88888.00 2018-04-01 15:46:43.412 091 15511.54 344.91 53152.74 88888.00 2018-04-01 15:46:43.912 091 15511.58 344.91 53152.74 88888.00 2018-04-01 15:46:44.412 091 15511.55 344.94 53152.76 88888.00 2018-04-01 15:46:44.912 091 15511.54 344.96 53152.83 88888.00 2018-04-01 15:46:45.412 091 15511.53 345.00 53152.92 88888.00 2018-04-01 15:46:45.912 091 15511.63 345.02 53152.94 88888.00 2018-04-01 15:46:46.412 091 15511.67 345.03 53152.93 88888.00 2018-04-01 15:46:46.912 091 15511.68 345.05 53152.98 88888.00 2018-04-01 15:46:47.412 091 15511.68 345.05 53153.02 88888.00 2018-04-01 15:46:47.912 091 15511.66 345.05 53153.09 88888.00 2018-04-01 15:46:48.412 091 15511.66 345.08 53153.06 88888.00 2018-04-01 15:46:48.912 091 15511.70 345.14 53153.05 88888.00 2018-04-01 15:46:49.412 091 15511.76 345.18 53153.03 88888.00 2018-04-01 15:46:49.912 091 15511.79 345.21 53153.02 88888.00 2018-04-01 15:46:50.412 091 15511.79 345.23 53153.07 88888.00 2018-04-01 15:46:50.912 091 15511.78 345.22 53153.11 88888.00 2018-04-01 15:46:51.412 091 15511.81 345.21 53153.20 88888.00 2018-04-01 15:46:51.912 091 15511.84 345.23 53153.30 88888.00 2018-04-01 15:46:52.912 091 15511.87 345.20 53153.39 88888.00 2018-04-01 15:46:53.412 091 15511.90 345.13 53153.41 88888.00 2018-04-01 15:46:53.912 091 15511.94 345.08 53153.41 88888.00 2018-04-01 15:46:54.412 091 15511.93 345.12 53153.44 88888.00 2018-04-01 15:46:54.912 091 15511.93 345.11 53153.47 88888.00 2018-04-01 15:46:55.412 091 15511.95 345.08 53153.56 88888.00 2018-04-01 15:46:55.912 091 15511.98 345.06 53153.56 88888.00 2018-04-01 15:46:56.412 091 15511.98 345.05 53153.60 88888.00 2018-04-01 15:46:56.912 091 15511.99 345.03 53153.66 88888.00 2018-04-01 15:46:57.412 091 15511.97 345.00 53153.66 88888.00 2018-04-01 15:46:57.912 091 15512.03 344.95 53153.77 88888.00 2018-04-01 15:46:58.412 091 15512.05 344.91 53153.88 88888.00 2018-04-01 15:46:58.912 091 15512.00 344.88 53153.95 88888.00 2018-04-01 15:46:59.412 091 15512.02 344.80 53154.01 88888.00 2018-04-01 15:46:59.912 091 15511.96 344.78 53154.06 88888.00 2018-04-01 15:47:00.412 091 15511.95 344.76 53154.05 88888.00 2018-04-01 15:47:00.912 091 15511.96 344.74 53154.05 88888.00 2018-04-01 15:47:01.412 091 15511.93 344.71 53154.12 88888.00 2018-04-01 15:47:01.912 091 15511.90 344.70 53154.18 88888.00 2018-04-01 15:47:02.412 091 15511.90 344.68 53154.23 88888.00 2018-04-01 15:47:02.912 091 15511.79 344.68 53154.18 88888.00 2018-04-01 15:47:03.412 091 15511.73 344.62 53154.14 88888.00 2018-04-01 15:47:03.912 091 15511.73 344.62 53154.18 88888.00 2018-04-01 15:47:04.412 091 15511.68 344.60 53154.22 88888.00 2018-04-01 15:47:04.912 091 15511.66 344.63 53154.28 88888.00 2018-04-01 15:47:05.412 091 15511.62 344.66 53154.36 88888.00 2018-04-01 15:47:05.912 091 15511.57 344.68 53154.48 88888.00 2018-04-01 15:47:06.412 091 15511.48 344.69 53154.51 88888.00 2018-04-01 15:47:06.912 091 15511.42 344.72 53154.52 88888.00 2018-04-01 15:47:07.412 091 15511.37 344.72 53154.52 88888.00 2018-04-01 15:47:07.912 091 15511.33 344.74 53154.61 88888.00 2018-04-01 15:47:08.412 091 15511.22 344.74 53154.60 88888.00 2018-04-01 15:47:08.912 091 15511.15 344.75 53154.72 88888.00 2018-04-01 15:47:09.412 091 15511.09 344.75 53154.74 88888.00 2018-04-01 15:47:09.912 091 15511.06 344.71 53154.76 88888.00 2018-04-01 15:47:10.912 091 15510.94 344.69 53154.79 88888.00 2018-04-01 15:47:11.412 091 15510.93 344.69 53154.86 88888.00 2018-04-01 15:47:11.912 091 15510.87 344.70 53154.89 88888.00 2018-04-01 15:47:12.412 091 15510.85 344.74 53154.92 88888.00 2018-04-01 15:47:12.912 091 15510.79 344.74 53154.92 88888.00 2018-04-01 15:47:13.412 091 15510.79 344.77 53154.97 88888.00 2018-04-01 15:47:13.912 091 15510.78 344.77 53154.96 88888.00 2018-04-01 15:47:14.412 091 15510.77 344.78 53154.96 88888.00 2018-04-01 15:47:14.912 091 15510.70 344.82 53155.02 88888.00 2018-04-01 15:47:15.412 091 15510.70 344.85 53155.01 88888.00 2018-04-01 15:47:15.912 091 15510.63 344.85 53154.92 88888.00 2018-04-01 15:47:16.412 091 15510.53 344.85 53154.84 88888.00 2018-04-01 15:47:16.912 091 15510.57 344.89 53154.82 88888.00 2018-04-01 15:47:17.412 091 15510.62 344.93 53154.85 88888.00 2018-04-01 15:47:17.912 091 15510.63 345.00 53154.88 88888.00 2018-04-01 15:47:18.412 091 15510.66 345.00 53154.85 88888.00 2018-04-01 15:47:18.912 091 15510.64 345.05 53154.85 88888.00 2018-04-01 15:47:19.412 091 15510.63 345.10 53154.83 88888.00 2018-04-01 15:47:19.912 091 15510.66 345.11 53154.78 88888.00 2018-04-01 15:47:20.412 091 15510.71 345.17 53154.75 88888.00 2018-04-01 15:47:20.912 091 15510.68 345.20 53154.66 88888.00 2018-04-01 15:47:21.412 091 15510.72 345.18 53154.63 88888.00 2018-04-01 15:47:21.912 091 15510.69 345.30 53154.57 88888.00 2018-04-01 15:47:22.412 091 15510.72 345.35 53154.50 88888.00 2018-04-01 15:47:22.912 091 15510.81 345.36 53154.40 88888.00 2018-04-01 15:47:23.412 091 15510.84 345.44 53154.32 88888.00 2018-04-01 15:47:24.412 091 15510.90 345.46 53154.30 88888.00 2018-04-01 15:47:24.912 091 15510.91 345.52 53154.25 88888.00 2018-04-01 15:47:25.412 091 15510.96 345.57 53154.25 88888.00 2018-04-01 15:47:25.912 091 15511.02 345.56 53154.23 88888.00 2018-04-01 15:47:26.412 091 15511.00 345.62 53154.15 88888.00 2018-04-01 15:47:26.912 091 15511.00 345.67 53154.13 88888.00 2018-04-01 15:47:27.412 091 15511.07 345.65 53154.03 88888.00 2018-04-01 15:47:27.912 091 15511.16 345.67 53153.97 88888.00 2018-04-01 15:47:28.412 091 15511.21 345.72 53153.98 88888.00 2018-04-01 15:47:28.912 091 15511.23 345.74 53153.94 88888.00 2018-04-01 15:47:29.412 091 15511.24 345.73 53153.87 88888.00 2018-04-01 15:47:29.912 091 15511.30 345.79 53153.84 88888.00 2018-04-01 15:47:30.412 091 15511.39 345.84 53153.79 88888.00 2018-04-01 15:47:30.912 091 15511.42 345.89 53153.75 88888.00 2018-04-01 15:47:31.412 091 15511.45 345.93 53153.78 88888.00 2018-04-01 15:47:31.912 091 15511.46 345.96 53153.80 88888.00 2018-04-01 15:47:32.412 091 15511.50 345.98 53153.81 88888.00 2018-04-01 15:47:32.912 091 15511.59 346.00 53153.81 88888.00 2018-04-01 15:47:33.412 091 15511.64 346.04 53153.81 88888.00 2018-04-01 15:47:34.412 091 15511.67 346.07 53153.74 88888.00 2018-04-01 15:47:34.912 091 15511.72 346.12 53153.74 88888.00 2018-04-01 15:47:35.412 091 15511.72 346.21 53153.73 88888.00 2018-04-01 15:47:35.912 091 15511.75 346.22 53153.63 88888.00 2018-04-01 15:47:36.412 091 15511.64 346.27 53153.60 88888.00 2018-04-01 15:47:36.912 091 15511.68 346.31 53153.65 88888.00 2018-04-01 15:47:37.412 091 15511.68 346.29 53153.65 88888.00 2018-04-01 15:47:37.912 091 15511.72 346.35 53153.68 88888.00 2018-04-01 15:47:38.412 091 15511.75 346.36 53153.72 88888.00 2018-04-01 15:47:38.912 091 15511.79 346.41 53153.76 88888.00 2018-04-01 15:47:39.412 091 15511.80 346.43 53153.79 88888.00 2018-04-01 15:47:39.912 091 15511.79 346.41 53153.77 88888.00 2018-04-01 15:47:40.412 091 15511.80 346.49 53153.78 88888.00 2018-04-01 15:47:40.912 091 15511.78 346.58 53153.78 88888.00 2018-04-01 15:47:41.412 091 15511.73 346.59 53153.79 88888.00 2018-04-01 15:47:41.912 091 15511.79 346.65 53153.76 88888.00 2018-04-01 15:47:42.412 091 15511.84 346.67 53153.72 88888.00 2018-04-01 15:47:42.912 091 15511.78 346.71 53153.75 88888.00 2018-04-01 15:47:43.412 091 15511.71 346.78 53153.68 88888.00 2018-04-01 15:47:43.912 091 15511.73 346.79 53153.68 88888.00 2018-04-01 15:47:44.412 091 15511.78 346.79 53153.73 88888.00 2018-04-01 15:47:44.912 091 15511.80 346.79 53153.75 88888.00 2018-04-01 15:47:45.412 091 15511.81 346.85 53153.78 88888.00 2018-04-01 15:47:45.912 091 15511.84 346.85 53153.83 88888.00 2018-04-01 15:47:46.412 091 15511.85 346.90 53153.84 88888.00 2018-04-01 15:47:46.912 091 15511.81 346.95 53153.80 88888.00 2018-04-01 15:47:47.412 091 15511.87 346.96 53153.77 88888.00 2018-04-01 15:47:47.912 091 15511.88 346.98 53153.74 88888.00 2018-04-01 15:47:48.412 091 15511.89 346.99 53153.71 88888.00 2018-04-01 15:47:48.912 091 15511.93 346.95 53153.68 88888.00 2018-04-01 15:47:49.412 091 15511.96 346.93 53153.68 88888.00 2018-04-01 15:47:49.912 091 15511.98 347.00 53153.64 88888.00 2018-04-01 15:47:50.412 091 15512.03 347.01 53153.63 88888.00 2018-04-01 15:47:50.912 091 15512.02 347.04 53153.70 88888.00 2018-04-01 15:47:51.412 091 15512.03 347.03 53153.72 88888.00 2018-04-01 15:47:51.912 091 15512.11 347.03 53153.74 88888.00 2018-04-01 15:47:52.412 091 15512.08 346.99 53153.73 88888.00 2018-04-01 15:47:52.912 091 15512.11 346.94 53153.71 88888.00 2018-04-01 15:47:53.412 091 15512.15 346.98 53153.73 88888.00 2018-04-01 15:47:53.912 091 15512.08 346.99 53153.71 88888.00 2018-04-01 15:47:54.412 091 15512.05 346.96 53153.71 88888.00 2018-04-01 15:47:54.912 091 15512.05 346.90 53153.67 88888.00 2018-04-01 15:47:55.412 091 15512.07 346.88 53153.63 88888.00 2018-04-01 15:47:55.912 091 15512.11 346.88 53153.64 88888.00 2018-04-01 15:47:56.412 091 15512.12 346.86 53153.72 88888.00 2018-04-01 15:47:56.912 091 15512.07 346.84 53153.75 88888.00 2018-04-01 15:47:57.412 091 15512.06 346.81 53153.82 88888.00 2018-04-01 15:47:57.912 091 15512.05 346.81 53153.90 88888.00 2018-04-01 15:47:58.412 091 15512.08 346.74 53153.93 88888.00 2018-04-01 15:47:58.912 091 15512.02 346.71 53153.98 88888.00 2018-04-01 15:47:59.412 091 15511.91 346.70 53153.98 88888.00 2018-04-01 15:47:59.912 091 15511.85 346.68 53153.96 88888.00 2018-04-01 15:48:00.412 091 15511.87 346.65 53153.96 88888.00 2018-04-01 15:48:00.912 091 15511.84 346.57 53153.93 88888.00 2018-04-01 15:48:01.412 091 15511.76 346.56 53153.96 88888.00 2018-04-01 15:48:01.912 091 15511.68 346.49 53153.99 88888.00 2018-04-01 15:48:02.412 091 15511.64 346.49 53154.03 88888.00 2018-04-01 15:48:02.912 091 15511.68 346.48 53153.98 88888.00 2018-04-01 15:48:03.412 091 15511.62 346.49 53153.96 88888.00 2018-04-01 15:48:03.912 091 15511.59 346.45 53154.02 88888.00 2018-04-01 15:48:04.412 091 15511.52 346.41 53154.07 88888.00 2018-04-01 15:48:04.912 091 15511.49 346.43 53154.12 88888.00 2018-04-01 15:48:05.912 091 15511.50 346.42 53154.14 88888.00 2018-04-01 15:48:06.412 091 15511.46 346.39 53154.08 88888.00 2018-04-01 15:48:06.912 091 15511.41 346.40 53154.08 88888.00 2018-04-01 15:48:07.412 091 15511.37 346.42 53154.13 88888.00 2018-04-01 15:48:07.912 091 15511.34 346.39 53154.12 88888.00 2018-04-01 15:48:08.412 091 15511.37 346.39 53154.04 88888.00 2018-04-01 15:48:08.912 091 15511.40 346.39 53154.05 88888.00 2018-04-01 15:48:09.412 091 15511.36 346.36 53154.04 88888.00 2018-04-01 15:48:09.912 091 15511.36 346.35 53154.01 88888.00 2018-04-01 15:48:10.412 091 15511.33 346.39 53154.05 88888.00 2018-04-01 15:48:10.912 091 15511.37 346.39 53154.10 88888.00 2018-04-01 15:48:11.412 091 15511.36 346.36 53154.06 88888.00 2018-04-01 15:48:11.912 091 15511.33 346.39 53154.04 88888.00 2018-04-01 15:48:12.412 091 15511.30 346.39 53154.08 88888.00 2018-04-01 15:48:12.912 091 15511.30 346.38 53154.16 88888.00 2018-04-01 15:48:13.412 091 15511.39 346.40 53154.17 88888.00 2018-04-01 15:48:13.912 091 15511.37 346.40 53154.12 88888.00 2018-04-01 15:48:14.412 091 15511.35 346.45 53154.10 88888.00 2018-04-01 15:48:14.912 091 15511.34 346.44 53153.98 88888.00 2018-04-01 15:48:15.912 091 15511.32 346.50 53153.93 88888.00 2018-04-01 15:48:16.412 091 15511.24 346.50 53153.91 88888.00 2018-04-01 15:48:16.912 091 15511.24 346.50 53153.92 88888.00 2018-04-01 15:48:17.412 091 15511.23 346.49 53153.95 88888.00 2018-04-01 15:48:17.912 091 15511.20 346.49 53153.98 88888.00 2018-04-01 15:48:18.412 091 15511.18 346.53 53153.95 88888.00 2018-04-01 15:48:18.912 091 15511.12 346.55 53153.92 88888.00 2018-04-01 15:48:19.412 091 15511.11 346.55 53153.91 88888.00 2018-04-01 15:48:19.912 091 15511.11 346.51 53153.87 88888.00 2018-04-01 15:48:20.412 091 15511.11 346.53 53153.86 88888.00 2018-04-01 15:48:20.912 091 15511.08 346.57 53153.80 88888.00 2018-04-01 15:48:21.412 091 15511.06 346.56 53153.78 88888.00 2018-04-01 15:48:21.912 091 15511.08 346.57 53153.75 88888.00 2018-04-01 15:48:22.412 091 15511.11 346.55 53153.76 88888.00 2018-04-01 15:48:22.912 091 15511.12 346.55 53153.74 88888.00 2018-04-01 15:48:23.912 091 15511.08 346.56 53153.81 88888.00 2018-04-01 15:48:24.412 091 15511.08 346.59 53153.84 88888.00 2018-04-01 15:48:24.912 091 15511.08 346.59 53153.80 88888.00 2018-04-01 15:48:25.412 091 15511.15 346.59 53153.81 88888.00 2018-04-01 15:48:25.912 091 15511.11 346.60 53153.85 88888.00 2018-04-01 15:48:26.412 091 15511.09 346.57 53153.81 88888.00 2018-04-01 15:48:26.912 091 15511.15 346.57 53153.79 88888.00 2018-04-01 15:48:27.412 091 15511.14 346.55 53153.74 88888.00 2018-04-01 15:48:27.912 091 15511.13 346.56 53153.77 88888.00 2018-04-01 15:48:28.412 091 15511.13 346.52 53153.76 88888.00 2018-04-01 15:48:28.912 091 15511.07 346.52 53153.80 88888.00 2018-04-01 15:48:29.412 091 15511.09 346.50 53153.84 88888.00 2018-04-01 15:48:29.912 091 15511.16 346.47 53153.82 88888.00 2018-04-01 15:48:30.412 091 15511.23 346.47 53153.88 88888.00 2018-04-01 15:48:30.912 091 15511.20 346.47 53153.94 88888.00 2018-04-01 15:48:31.412 091 15511.22 346.45 53153.94 88888.00 2018-04-01 15:48:31.912 091 15511.25 346.41 53153.98 88888.00 2018-04-01 15:48:32.412 091 15511.22 346.31 53154.01 88888.00 2018-04-01 15:48:32.912 091 15511.24 346.26 53154.03 88888.00 2018-04-01 15:48:33.412 091 15511.23 346.25 53154.04 88888.00 2018-04-01 15:48:33.912 091 15511.32 346.24 53153.98 88888.00 2018-04-01 15:48:34.412 091 15511.34 346.26 53154.00 88888.00 2018-04-01 15:48:34.912 091 15511.32 346.23 53154.02 88888.00 2018-04-01 15:48:35.412 091 15511.40 346.17 53154.12 88888.00 2018-04-01 15:48:35.912 091 15511.41 346.14 53154.10 88888.00 2018-04-01 15:48:36.412 091 15511.37 346.06 53154.11 88888.00 2018-04-01 15:48:36.912 091 15511.40 346.06 53154.15 88888.00 2018-04-01 15:48:37.412 091 15511.35 346.06 53154.18 88888.00 2018-04-01 15:48:37.912 091 15511.36 346.06 53154.22 88888.00 2018-04-01 15:48:38.412 091 15511.41 346.04 53154.26 88888.00 2018-04-01 15:48:38.912 091 15511.39 346.01 53154.23 88888.00 2018-04-01 15:48:39.412 091 15511.40 346.03 53154.19 88888.00 2018-04-01 15:48:39.912 091 15511.45 346.01 53154.18 88888.00 2018-04-01 15:48:40.412 091 15511.49 346.01 53154.12 88888.00 2018-04-01 15:48:40.912 091 15511.44 346.07 53154.06 88888.00 2018-04-01 15:48:41.412 091 15511.45 346.07 53154.06 88888.00 2018-04-01 15:48:41.912 091 15511.45 346.07 53154.12 88888.00 2018-04-01 15:48:42.412 091 15511.42 346.13 53154.15 88888.00 2018-04-01 15:48:42.912 091 15511.35 346.10 53154.12 88888.00 2018-04-01 15:48:43.412 091 15511.33 346.10 53154.21 88888.00 2018-04-01 15:48:43.912 091 15511.27 346.17 53154.22 88888.00 2018-04-01 15:48:44.412 091 15511.24 346.17 53154.22 88888.00 2018-04-01 15:48:44.912 091 15511.23 346.17 53154.18 88888.00 2018-04-01 15:48:45.412 091 15511.21 346.15 53154.07 88888.00 2018-04-01 15:48:45.912 091 15511.16 346.17 53154.12 88888.00 2018-04-01 15:48:46.412 091 15511.16 346.21 53154.08 88888.00 2018-04-01 15:48:47.412 091 15511.15 346.24 53154.08 88888.00 2018-04-01 15:48:47.912 091 15511.16 346.23 53154.01 88888.00 2018-04-01 15:48:48.412 091 15511.16 346.26 53153.97 88888.00 2018-04-01 15:48:48.912 091 15511.13 346.32 53153.97 88888.00 2018-04-01 15:48:49.412 091 15511.12 346.32 53153.98 88888.00 2018-04-01 15:48:49.912 091 15511.06 346.30 53154.06 88888.00 2018-04-01 15:48:50.412 091 15511.07 346.27 53154.15 88888.00 2018-04-01 15:48:50.912 091 15511.09 346.31 53154.21 88888.00 2018-04-01 15:48:51.412 091 15511.08 346.32 53154.18 88888.00 2018-04-01 15:48:51.912 091 15511.05 346.35 53154.19 88888.00 2018-04-01 15:48:52.412 091 15511.02 346.39 53154.16 88888.00 2018-04-01 15:48:52.912 091 15511.03 346.36 53154.20 88888.00 2018-04-01 15:48:53.412 091 15511.11 346.35 53154.26 88888.00 2018-04-01 15:48:53.912 091 15511.14 346.33 53154.21 88888.00 2018-04-01 15:48:54.412 091 15511.04 346.31 53154.12 88888.00 2018-04-01 15:48:54.912 091 15511.05 346.31 53154.10 88888.00 2018-04-01 15:48:55.412 091 15511.04 346.33 53154.15 88888.00 2018-04-01 15:48:55.912 091 15511.02 346.34 53154.14 88888.00 2018-04-01 15:48:56.412 091 15511.08 346.33 53154.12 88888.00 2018-04-01 15:48:57.412 091 15511.07 346.33 53154.25 88888.00 2018-04-01 15:48:57.912 091 15511.11 346.33 53154.30 88888.00 2018-04-01 15:48:58.412 091 15511.11 346.31 53154.28 88888.00 2018-04-01 15:48:58.912 091 15511.12 346.29 53154.32 88888.00 2018-04-01 15:48:59.412 091 15511.11 346.30 53154.25 88888.00 2018-04-01 15:48:59.912 091 15511.09 346.29 53154.23 88888.00 2018-04-01 15:49:00.412 091 15511.13 346.30 53154.19 88888.00 2018-04-01 15:49:00.912 091 15511.06 346.27 53154.21 88888.00 2018-04-01 15:49:01.412 091 15511.05 346.25 53154.21 88888.00 2018-04-01 15:49:01.912 091 15511.09 346.23 53154.18 88888.00 2018-04-01 15:49:02.412 091 15511.14 346.21 53154.18 88888.00 2018-04-01 15:49:02.912 091 15511.13 346.21 53154.20 88888.00 2018-04-01 15:49:03.412 091 15511.09 346.21 53154.18 88888.00 2018-04-01 15:49:03.912 091 15511.11 346.18 53154.22 88888.00 2018-04-01 15:49:04.412 091 15511.09 346.14 53154.22 88888.00 2018-04-01 15:49:04.912 091 15511.09 346.05 53154.21 88888.00 2018-04-01 15:49:05.412 091 15511.09 345.98 53154.26 88888.00 2018-04-01 15:49:05.912 091 15511.02 345.96 53154.26 88888.00 2018-04-01 15:49:06.412 091 15511.00 345.88 53154.24 88888.00 2018-04-01 15:49:07.412 091 15511.02 345.80 53154.19 88888.00 2018-04-01 15:49:07.912 091 15510.98 345.72 53154.11 88888.00 2018-04-01 15:49:08.412 091 15510.94 345.69 53154.06 88888.00 2018-04-01 15:49:08.912 091 15510.91 345.62 53154.07 88888.00 2018-04-01 15:49:09.412 091 15510.86 345.54 53154.06 88888.00 2018-04-01 15:49:09.912 091 15510.85 345.54 53154.10 88888.00 2018-04-01 15:49:10.412 091 15510.87 345.46 53154.13 88888.00 2018-04-01 15:49:10.912 091 15510.86 345.47 53154.12 88888.00 2018-04-01 15:49:11.412 091 15510.82 345.43 53154.15 88888.00 2018-04-01 15:49:11.912 091 15510.78 345.35 53154.15 88888.00 2018-04-01 15:49:12.412 091 15510.78 345.28 53154.11 88888.00 2018-04-01 15:49:12.912 091 15510.73 345.23 53154.06 88888.00 2018-04-01 15:49:13.412 091 15510.69 345.21 53154.07 88888.00 2018-04-01 15:49:13.912 091 15510.68 345.18 53154.07 88888.00 2018-04-01 15:49:14.412 091 15510.71 345.17 53154.05 88888.00 2018-04-01 15:49:14.912 091 15510.64 345.14 53154.01 88888.00 2018-04-01 15:49:15.412 091 15510.62 345.12 53154.05 88888.00 2018-04-01 15:49:15.912 091 15510.58 345.12 53154.02 88888.00 2018-04-01 15:49:16.412 091 15510.53 345.15 53154.02 88888.00 2018-04-01 15:49:16.912 091 15510.55 345.17 53154.07 88888.00 2018-04-01 15:49:17.412 091 15510.54 345.19 53154.11 88888.00 2018-04-01 15:49:17.912 091 15510.49 345.20 53154.06 88888.00 2018-04-01 15:49:18.412 091 15510.49 345.24 53154.08 88888.00 2018-04-01 15:49:18.912 091 15510.51 345.30 53154.11 88888.00 2018-04-01 15:49:19.412 091 15510.46 345.30 53154.13 88888.00 2018-04-01 15:49:19.912 091 15510.49 345.32 53154.14 88888.00 2018-04-01 15:49:20.412 091 15510.49 345.36 53154.15 88888.00 2018-04-01 15:49:20.912 091 15510.49 345.41 53154.15 88888.00 2018-04-01 15:49:21.412 091 15510.48 345.48 53154.11 88888.00 2018-04-01 15:49:21.912 091 15510.48 345.53 53154.10 88888.00 2018-04-01 15:49:22.412 091 15510.45 345.55 53154.12 88888.00 2018-04-01 15:49:22.912 091 15510.43 345.62 53154.14 88888.00 2018-04-01 15:49:23.412 091 15510.39 345.71 53154.16 88888.00 2018-04-01 15:49:23.912 091 15510.36 345.72 53154.27 88888.00 2018-04-01 15:49:24.412 091 15510.40 345.77 53154.31 88888.00 2018-04-01 15:49:24.912 091 15510.43 345.82 53154.35 88888.00 2018-04-01 15:49:25.412 091 15510.40 345.93 53154.31 88888.00 2018-04-01 15:49:25.912 091 15510.36 345.98 53154.26 88888.00 2018-04-01 15:49:26.412 091 15510.41 346.01 53154.27 88888.00 2018-04-01 15:49:26.912 091 15510.39 346.05 53154.26 88888.00 2018-04-01 15:49:27.412 091 15510.32 346.00 53154.22 88888.00 2018-04-01 15:49:27.912 091 15510.23 346.01 53154.18 88888.00 2018-04-01 15:49:28.412 091 15510.26 346.12 53154.19 88888.00 2018-04-01 15:49:28.912 091 15510.26 346.13 53154.22 88888.00 2018-04-01 15:49:29.412 091 15510.19 346.10 53154.28 88888.00 2018-04-01 15:49:29.912 091 15510.17 346.13 53154.31 88888.00 2018-04-01 15:49:30.412 091 15510.16 346.14 53154.34 88888.00 2018-04-01 15:49:30.912 091 15510.15 346.09 53154.33 88888.00 2018-04-01 15:49:31.412 091 15510.12 346.05 53154.36 88888.00 2018-04-01 15:49:31.912 091 15510.05 346.05 53154.33 88888.00 2018-04-01 15:49:32.412 091 15510.05 346.00 53154.33 88888.00 2018-04-01 15:49:32.912 091 15510.03 346.01 53154.33 88888.00 2018-04-01 15:49:33.412 091 15510.00 346.01 53154.37 88888.00 2018-04-01 15:49:33.912 091 15510.06 346.04 53154.37 88888.00 2018-04-01 15:49:34.412 091 15509.99 346.00 53154.30 88888.00 2018-04-01 15:49:34.912 091 15509.90 345.99 53154.20 88888.00 2018-04-01 15:49:35.412 091 15509.92 346.03 53154.22 88888.00 2018-04-01 15:49:35.912 091 15509.96 346.04 53154.26 88888.00 2018-04-01 15:49:36.412 091 15509.96 346.04 53154.37 88888.00 2018-04-01 15:49:36.912 091 15509.95 346.04 53154.43 88888.00 2018-04-01 15:49:37.412 091 15509.94 346.07 53154.43 88888.00 2018-04-01 15:49:37.912 091 15509.94 346.13 53154.36 88888.00 2018-04-01 15:49:38.912 091 15509.86 346.12 53154.41 88888.00 2018-04-01 15:49:39.412 091 15509.86 346.15 53154.37 88888.00 2018-04-01 15:49:39.912 091 15509.86 346.22 53154.35 88888.00 2018-04-01 15:49:40.412 091 15509.87 346.26 53154.28 88888.00 2018-04-01 15:49:40.912 091 15509.89 346.30 53154.25 88888.00 2018-04-01 15:49:41.412 091 15509.88 346.34 53154.21 88888.00 2018-04-01 15:49:41.912 091 15509.91 346.33 53154.20 88888.00 2018-04-01 15:49:42.412 091 15509.90 346.41 53154.22 88888.00 2018-04-01 15:49:42.912 091 15509.94 346.45 53154.24 88888.00 2018-04-01 15:49:43.412 091 15509.97 346.49 53154.34 88888.00 2018-04-01 15:49:43.912 091 15509.97 346.50 53154.28 88888.00 2018-04-01 15:49:44.412 091 15509.99 346.52 53154.26 88888.00 2018-04-01 15:49:44.912 091 15510.01 346.60 53154.26 88888.00 2018-04-01 15:49:45.412 091 15510.01 346.65 53154.21 88888.00 2018-04-01 15:49:45.912 091 15510.03 346.71 53154.18 88888.00 2018-04-01 15:49:46.912 091 15510.04 346.84 53154.10 88888.00 2018-04-01 15:49:47.412 091 15510.00 346.85 53154.03 88888.00 2018-04-01 15:49:47.912 091 15510.01 346.93 53154.00 88888.00 2018-04-01 15:49:48.412 091 15510.12 347.00 53154.01 88888.00 2018-04-01 15:49:48.912 091 15510.16 347.05 53154.04 88888.00 2018-04-01 15:49:49.412 091 15510.12 347.10 53154.07 88888.00 2018-04-01 15:49:49.912 091 15510.13 347.19 53154.10 88888.00 2018-04-01 15:49:50.412 091 15510.13 347.26 53154.08 88888.00 2018-04-01 15:49:50.912 091 15510.13 347.34 53154.11 88888.00 2018-04-01 15:49:51.412 091 15510.13 347.37 53154.07 88888.00 2018-04-01 15:49:51.912 091 15510.12 347.42 53153.99 88888.00 2018-04-01 15:49:52.412 091 15510.18 347.46 53154.02 88888.00 2018-04-01 15:49:52.912 091 15510.18 347.48 53154.03 88888.00 2018-04-01 15:49:53.412 091 15510.24 347.52 53154.08 88888.00 2018-04-01 15:49:53.912 091 15510.18 347.55 53154.04 88888.00 2018-04-01 15:49:54.412 091 15510.22 347.64 53154.00 88888.00 2018-04-01 15:49:54.912 091 15510.21 347.63 53153.99 88888.00 2018-04-01 15:49:55.412 091 15510.19 347.59 53153.97 88888.00 2018-04-01 15:49:55.912 091 15510.17 347.62 53153.98 88888.00 2018-04-01 15:49:56.912 091 15510.19 347.69 53153.98 88888.00 2018-04-01 15:49:57.412 091 15510.18 347.69 53153.95 88888.00 2018-04-01 15:49:57.912 091 15510.17 347.71 53153.98 88888.00 2018-04-01 15:49:58.412 091 15510.13 347.70 53153.97 88888.00 2018-04-01 15:49:58.912 091 15510.08 347.68 53153.90 88888.00 2018-04-01 15:49:59.412 091 15510.07 347.70 53153.91 88888.00 2018-04-01 15:49:59.912 091 15510.07 347.68 53153.88 88888.00 2018-04-01 15:50:00.412 091 15510.03 347.70 53153.90 88888.00 2018-04-01 15:50:00.912 091 15510.05 347.66 53153.86 88888.00 2018-04-01 15:50:01.412 091 15510.09 347.65 53153.86 88888.00 2018-04-01 15:50:01.913 091 15510.08 347.62 53153.84 88888.00 2018-04-01 15:50:02.413 091 15510.08 347.66 53153.81 88888.00 2018-04-01 15:50:02.913 091 15510.07 347.62 53153.84 88888.00 2018-04-01 15:50:03.413 091 15510.05 347.61 53153.85 88888.00 2018-04-01 15:50:03.913 091 15510.08 347.57 53153.90 88888.00 2018-04-01 15:50:04.413 091 15510.13 347.53 53153.88 88888.00 2018-04-01 15:50:04.913 091 15510.13 347.54 53153.88 88888.00 2018-04-01 15:50:05.413 091 15510.10 347.51 53153.83 88888.00 2018-04-01 15:50:05.913 091 15510.14 347.53 53153.84 88888.00 2018-04-01 15:50:06.413 091 15510.12 347.48 53153.82 88888.00 2018-04-01 15:50:06.913 091 15510.10 347.48 53153.84 88888.00 2018-04-01 15:50:07.413 091 15510.15 347.50 53153.82 88888.00 2018-04-01 15:50:07.913 091 15510.09 347.53 53153.82 88888.00 2018-04-01 15:50:08.413 091 15510.13 347.50 53153.79 88888.00 2018-04-01 15:50:08.913 091 15510.19 347.52 53153.82 88888.00 2018-04-01 15:50:09.413 091 15510.27 347.54 53153.84 88888.00 2018-04-01 15:50:10.413 091 15510.39 347.45 53153.85 88888.00 2018-04-01 15:50:10.913 091 15510.40 347.44 53153.87 88888.00 2018-04-01 15:50:11.413 091 15510.43 347.44 53153.92 88888.00 2018-04-01 15:50:11.913 091 15510.45 347.42 53153.86 88888.00 2018-04-01 15:50:12.413 091 15510.49 347.39 53153.87 88888.00 2018-04-01 15:50:12.913 091 15510.58 347.34 53153.87 88888.00 2018-04-01 15:50:13.413 091 15510.67 347.36 53153.90 88888.00 2018-04-01 15:50:13.913 091 15510.63 347.31 53153.78 88888.00 2018-04-01 15:50:14.413 091 15510.71 347.30 53153.79 88888.00 2018-04-01 15:50:14.913 091 15510.77 347.27 53153.77 88888.00 2018-04-01 15:50:15.413 091 15510.78 347.26 53153.82 88888.00 2018-04-01 15:50:15.913 091 15510.80 347.22 53153.83 88888.00 2018-04-01 15:50:16.413 091 15510.85 347.18 53153.85 88888.00 2018-04-01 15:50:16.913 091 15510.88 347.18 53153.83 88888.00 2018-04-01 15:50:17.413 091 15510.94 347.16 53153.86 88888.00 2018-04-01 15:50:17.913 091 15510.98 347.12 53153.84 88888.00 2018-04-01 15:50:18.413 091 15511.05 347.11 53153.91 88888.00 2018-04-01 15:50:18.913 091 15511.06 347.05 53153.91 88888.00 2018-04-01 15:50:19.413 091 15511.07 347.04 53153.86 88888.00 2018-04-01 15:50:20.413 091 15511.12 346.91 53153.77 88888.00 2018-04-01 15:50:20.913 091 15511.12 346.93 53153.77 88888.00 2018-04-01 15:50:21.413 091 15511.12 346.90 53153.75 88888.00 2018-04-01 15:50:21.913 091 15511.11 346.86 53153.70 88888.00 2018-04-01 15:50:22.413 091 15511.12 346.85 53153.71 88888.00 2018-04-01 15:50:22.913 091 15511.15 346.79 53153.73 88888.00 2018-04-01 15:50:23.413 091 15511.14 346.74 53153.73 88888.00 2018-04-01 15:50:23.913 091 15511.13 346.70 53153.75 88888.00 2018-04-01 15:50:24.413 091 15511.13 346.68 53153.76 88888.00 2018-04-01 15:50:24.913 091 15511.11 346.62 53153.68 88888.00 2018-04-01 15:50:25.413 091 15511.09 346.59 53153.65 88888.00 2018-04-01 15:50:25.913 091 15511.09 346.60 53153.64 88888.00 2018-04-01 15:50:26.413 091 15511.11 346.60 53153.62 88888.00 2018-04-01 15:50:26.913 091 15511.09 346.57 53153.57 88888.00 2018-04-01 15:50:27.413 091 15511.11 346.47 53153.53 88888.00 2018-04-01 15:50:27.913 091 15511.06 346.50 53153.55 88888.00 2018-04-01 15:50:28.413 091 15511.04 346.50 53153.60 88888.00 2018-04-01 15:50:28.913 091 15511.04 346.45 53153.63 88888.00 2018-04-01 15:50:29.413 091 15511.02 346.42 53153.67 88888.00 2018-04-01 15:50:29.913 091 15510.97 346.40 53153.68 88888.00 2018-04-01 15:50:30.413 091 15511.02 346.44 53153.66 88888.00 2018-04-01 15:50:30.913 091 15511.02 346.45 53153.64 88888.00 2018-04-01 15:50:31.413 091 15510.97 346.42 53153.64 88888.00 2018-04-01 15:50:31.913 091 15510.94 346.36 53153.71 88888.00 2018-04-01 15:50:32.413 091 15510.94 346.39 53153.73 88888.00 2018-04-01 15:50:32.913 091 15510.87 346.36 53153.70 88888.00 2018-04-01 15:50:33.413 091 15510.85 346.35 53153.65 88888.00 2018-04-01 15:50:33.913 091 15510.88 346.31 53153.68 88888.00 2018-04-01 15:50:34.413 091 15510.91 346.25 53153.71 88888.00 2018-04-01 15:50:34.913 091 15510.90 346.25 53153.70 88888.00 2018-04-01 15:50:35.413 091 15510.86 346.23 53153.77 88888.00 2018-04-01 15:50:35.913 091 15510.84 346.24 53153.80 88888.00 2018-04-01 15:50:36.413 091 15510.75 346.23 53153.87 88888.00 2018-04-01 15:50:36.913 091 15510.67 346.22 53153.93 88888.00 2018-04-01 15:50:37.413 091 15510.63 346.21 53153.91 88888.00 2018-04-01 15:50:37.913 091 15510.58 346.21 53153.95 88888.00 2018-04-01 15:50:38.413 091 15510.54 346.15 53153.96 88888.00 2018-04-01 15:50:38.913 091 15510.52 346.16 53153.98 88888.00 2018-04-01 15:50:39.413 091 15510.48 346.17 53153.97 88888.00 2018-04-01 15:50:39.913 091 15510.42 346.10 53153.96 88888.00 2018-04-01 15:50:40.413 091 15510.33 346.10 53153.96 88888.00 2018-04-01 15:50:40.913 091 15510.28 346.09 53154.01 88888.00 2018-04-01 15:50:41.413 091 15510.18 346.07 53154.08 88888.00 2018-04-01 15:50:41.913 091 15510.13 346.09 53154.13 88888.00 2018-04-01 15:50:42.413 091 15510.06 346.08 53154.18 88888.00 2018-04-01 15:50:42.913 091 15510.05 346.09 53154.20 88888.00 2018-04-01 15:50:43.413 091 15509.97 346.13 53154.22 88888.00 2018-04-01 15:50:43.913 091 15509.95 346.10 53154.24 88888.00 2018-04-01 15:50:44.413 091 15509.96 346.12 53154.22 88888.00 2018-04-01 15:50:44.913 091 15509.89 346.15 53154.19 88888.00 2018-04-01 15:50:45.413 091 15509.82 346.17 53154.18 88888.00 2018-04-01 15:50:45.913 091 15509.74 346.22 53154.20 88888.00 2018-04-01 15:50:46.413 091 15509.69 346.23 53154.14 88888.00 2018-04-01 15:50:46.913 091 15509.69 346.33 53154.13 88888.00 2018-04-01 15:50:47.413 091 15509.65 346.36 53154.14 88888.00 2018-04-01 15:50:47.913 091 15509.64 346.39 53154.18 88888.00 2018-04-01 15:50:48.413 091 15509.58 346.42 53154.22 88888.00 2018-04-01 15:50:48.913 091 15509.56 346.47 53154.24 88888.00 2018-04-01 15:50:49.413 091 15509.56 346.56 53154.21 88888.00 2018-04-01 15:50:49.913 091 15509.53 346.59 53154.24 88888.00 2018-04-01 15:50:50.413 091 15509.52 346.64 53154.28 88888.00 2018-04-01 15:50:50.913 091 15509.50 346.67 53154.27 88888.00 2018-04-01 15:50:51.913 091 15509.44 346.82 53154.20 88888.00 2018-04-01 15:50:52.413 091 15509.42 346.85 53154.24 88888.00 2018-04-01 15:50:52.913 091 15509.44 346.92 53154.19 88888.00 2018-04-01 15:50:53.413 091 15509.41 347.03 53154.20 88888.00 2018-04-01 15:50:53.913 091 15509.40 347.07 53154.25 88888.00 2018-04-01 15:50:54.413 091 15509.44 347.13 53154.23 88888.00 2018-04-01 15:50:54.913 091 15509.45 347.13 53154.25 88888.00 2018-04-01 15:50:55.413 091 15509.40 347.24 53154.24 88888.00 2018-04-01 15:50:55.913 091 15509.43 347.31 53154.28 88888.00 2018-04-01 15:50:56.413 091 15509.43 347.37 53154.32 88888.00 2018-04-01 15:50:56.913 091 15509.43 347.39 53154.27 88888.00 2018-04-01 15:50:57.413 091 15509.44 347.40 53154.25 88888.00 2018-04-01 15:50:57.913 091 15509.49 347.48 53154.33 88888.00 2018-04-01 15:50:58.413 091 15509.54 347.47 53154.36 88888.00 2018-04-01 15:50:58.913 091 15509.55 347.51 53154.32 88888.00 2018-04-01 15:50:59.413 091 15509.55 347.56 53154.30 88888.00 2018-04-01 15:50:59.913 091 15509.60 347.55 53154.25 88888.00 2018-04-01 15:51:00.413 091 15509.69 347.55 53154.26 88888.00 2018-04-01 15:51:00.913 091 15509.72 347.56 53154.27 88888.00 2018-04-01 15:51:01.413 091 15509.73 347.60 53154.26 88888.00 2018-04-01 15:51:01.913 091 15509.80 347.63 53154.38 88888.00 2018-04-01 15:51:02.413 091 15509.83 347.62 53154.36 88888.00 2018-04-01 15:51:02.913 091 15509.91 347.65 53154.35 88888.00 2018-04-01 15:51:03.413 091 15509.94 347.65 53154.30 88888.00 2018-04-01 15:51:03.913 091 15509.91 347.69 53154.28 88888.00 2018-04-01 15:51:04.413 091 15509.97 347.68 53154.32 88888.00 2018-04-01 15:51:04.913 091 15510.06 347.64 53154.25 88888.00 2018-04-01 15:51:05.413 091 15510.09 347.62 53154.17 88888.00 2018-04-01 15:51:05.913 091 15510.18 347.57 53154.16 88888.00 2018-04-01 15:51:06.413 091 15510.19 347.54 53154.04 88888.00 2018-04-01 15:51:06.913 091 15510.25 347.53 53154.07 88888.00 2018-04-01 15:51:07.413 091 15510.27 347.46 53154.10 88888.00 2018-04-01 15:51:07.913 091 15510.28 347.43 53154.13 88888.00 2018-04-01 15:51:08.413 091 15510.32 347.42 53154.16 88888.00 2018-04-01 15:51:08.913 091 15510.37 347.37 53154.15 88888.00 2018-04-01 15:51:09.413 091 15510.42 347.36 53154.14 88888.00 2018-04-01 15:51:09.913 091 15510.40 347.36 53154.10 88888.00 2018-04-01 15:51:10.413 091 15510.44 347.35 53154.13 88888.00 2018-04-01 15:51:10.913 091 15510.43 347.29 53154.11 88888.00 2018-04-01 15:51:11.413 091 15510.44 347.27 53154.13 88888.00 2018-04-01 15:51:11.913 091 15510.46 347.22 53154.05 88888.00 2018-04-01 15:51:12.413 091 15510.44 347.25 53154.00 88888.00 2018-04-01 15:51:12.913 091 15510.46 347.16 53153.99 88888.00 2018-04-01 15:51:13.413 091 15510.45 347.16 53153.98 88888.00 2018-04-01 15:51:13.913 091 15510.50 347.12 53154.00 88888.00 2018-04-01 15:51:14.413 091 15510.49 347.13 53154.04 88888.00 2018-04-01 15:51:14.913 091 15510.52 347.09 53154.05 88888.00 2018-04-01 15:51:15.413 091 15510.52 347.10 53154.06 88888.00 2018-04-01 15:51:15.913 091 15510.50 347.09 53154.06 88888.00 2018-04-01 15:51:16.413 091 15510.42 347.14 53154.06 88888.00 2018-04-01 15:51:16.913 091 15510.41 347.11 53154.04 88888.00 2018-04-01 15:51:17.413 091 15510.43 347.14 53154.05 88888.00 2018-04-01 15:51:17.913 091 15510.41 347.16 53154.02 88888.00 2018-04-01 15:51:18.413 091 15510.41 347.17 53153.96 88888.00 2018-04-01 15:51:18.913 091 15510.41 347.13 53153.93 88888.00 2018-04-01 15:51:19.413 091 15510.40 347.14 53153.91 88888.00 2018-04-01 15:51:19.913 091 15510.45 347.18 53153.90 88888.00 2018-04-01 15:51:20.413 091 15510.43 347.20 53153.87 88888.00 2018-04-01 15:51:20.913 091 15510.50 347.18 53153.88 88888.00 2018-04-01 15:51:21.413 091 15510.49 347.21 53153.91 88888.00 2018-04-01 15:51:21.913 091 15510.50 347.20 53153.91 88888.00 2018-04-01 15:51:22.413 091 15510.51 347.25 53153.87 88888.00 2018-04-01 15:51:23.413 091 15510.53 347.29 53153.86 88888.00 2018-04-01 15:51:23.913 091 15510.55 347.34 53153.85 88888.00 2018-04-01 15:51:24.413 091 15510.64 347.39 53153.82 88888.00 2018-04-01 15:51:24.913 091 15510.67 347.37 53153.78 88888.00 2018-04-01 15:51:25.413 091 15510.66 347.35 53153.76 88888.00 2018-04-01 15:51:25.913 091 15510.69 347.40 53153.71 88888.00 2018-04-01 15:51:26.413 091 15510.75 347.43 53153.68 88888.00 2018-04-01 15:51:26.913 091 15510.81 347.44 53153.72 88888.00 2018-04-01 15:51:27.413 091 15510.85 347.46 53153.71 88888.00 2018-04-01 15:51:27.913 091 15510.88 347.44 53153.75 88888.00 2018-04-01 15:51:28.413 091 15510.91 347.40 53153.73 88888.00 2018-04-01 15:51:28.913 091 15510.97 347.39 53153.74 88888.00 2018-04-01 15:51:29.413 091 15511.04 347.40 53153.76 88888.00 2018-04-01 15:51:29.913 091 15511.07 347.39 53153.74 88888.00 2018-04-01 15:51:30.413 091 15511.12 347.43 53153.78 88888.00 2018-04-01 15:51:30.913 091 15511.11 347.44 53153.80 88888.00 2018-04-01 15:51:31.413 091 15511.08 347.42 53153.75 88888.00 2018-04-01 15:51:31.913 091 15511.11 347.39 53153.74 88888.00 2018-04-01 15:51:32.413 091 15511.14 347.43 53153.76 88888.00 2018-04-01 15:51:33.413 091 15511.21 347.34 53153.82 88888.00 2018-04-01 15:51:33.913 091 15511.22 347.29 53153.86 88888.00 2018-04-01 15:51:34.413 091 15511.17 347.29 53153.86 88888.00 2018-04-01 15:51:34.913 091 15511.14 347.26 53153.88 88888.00 2018-04-01 15:51:35.413 091 15511.16 347.24 53153.86 88888.00 2018-04-01 15:51:35.913 091 15511.16 347.21 53153.94 88888.00 2018-04-01 15:51:36.413 091 15511.17 347.12 53154.01 88888.00 2018-04-01 15:51:36.913 091 15511.17 347.08 53154.03 88888.00 2018-04-01 15:51:37.413 091 15511.12 347.01 53154.03 88888.00 2018-04-01 15:51:37.913 091 15511.16 346.99 53154.07 88888.00 2018-04-01 15:51:38.413 091 15511.12 346.99 53154.05 88888.00 2018-04-01 15:51:38.913 091 15511.11 346.93 53154.10 88888.00 2018-04-01 15:51:39.413 091 15511.09 346.90 53154.10 88888.00 2018-04-01 15:51:39.913 091 15511.05 346.84 53154.10 88888.00 2018-04-01 15:51:40.413 091 15510.99 346.78 53154.10 88888.00 2018-04-01 15:51:40.913 091 15510.97 346.70 53154.18 88888.00 2018-04-01 15:51:41.413 091 15510.94 346.65 53154.26 88888.00 2018-04-01 15:51:41.913 091 15510.91 346.60 53154.32 88888.00 2018-04-01 15:51:42.413 091 15510.90 346.59 53154.34 88888.00 2018-04-01 15:51:42.913 091 15510.85 346.51 53154.38 88888.00 2018-04-01 15:51:43.413 091 15510.87 346.41 53154.39 88888.00 2018-04-01 15:51:43.913 091 15510.85 346.36 53154.38 88888.00 2018-04-01 15:51:44.413 091 15510.80 346.40 53154.36 88888.00 2018-04-01 15:51:44.913 091 15510.77 346.38 53154.33 88888.00 2018-04-01 15:51:45.413 091 15510.71 346.34 53154.35 88888.00 2018-04-01 15:51:45.913 091 15510.71 346.29 53154.42 88888.00 2018-04-01 15:51:46.413 091 15510.68 346.32 53154.46 88888.00 2018-04-01 15:51:46.913 091 15510.67 346.27 53154.48 88888.00 2018-04-01 15:51:47.413 091 15510.62 346.19 53154.56 88888.00 2018-04-01 15:51:47.913 091 15510.57 346.15 53154.54 88888.00 2018-04-01 15:51:48.413 091 15510.57 346.12 53154.57 88888.00 2018-04-01 15:51:48.913 091 15510.58 346.08 53154.61 88888.00 2018-04-01 15:51:49.413 091 15510.55 346.00 53154.59 88888.00 2018-04-01 15:51:49.913 091 15510.50 345.95 53154.59 88888.00 2018-04-01 15:51:50.413 091 15510.52 345.90 53154.60 88888.00 2018-04-01 15:51:50.913 091 15510.50 345.88 53154.62 88888.00 2018-04-01 15:51:51.413 091 15510.48 345.88 53154.55 88888.00 2018-04-01 15:51:51.913 091 15510.43 345.86 53154.52 88888.00 2018-04-01 15:51:52.413 091 15510.37 345.82 53154.51 88888.00 2018-04-01 15:51:52.913 091 15510.35 345.81 53154.52 88888.00 2018-04-01 15:51:53.413 091 15510.32 345.80 53154.58 88888.00 2018-04-01 15:51:53.913 091 15510.35 345.77 53154.59 88888.00 2018-04-01 15:51:54.413 091 15510.32 345.77 53154.58 88888.00 2018-04-01 15:51:54.913 091 15510.27 345.81 53154.55 88888.00 2018-04-01 15:51:55.413 091 15510.28 345.81 53154.57 88888.00 2018-04-01 15:51:55.913 091 15510.26 345.81 53154.59 88888.00 2018-04-01 15:51:56.413 091 15510.30 345.81 53154.60 88888.00 2018-04-01 15:51:56.913 091 15510.31 345.84 53154.61 88888.00 2018-04-01 15:51:57.413 091 15510.26 345.83 53154.52 88888.00 2018-04-01 15:51:57.913 091 15510.19 345.88 53154.48 88888.00 2018-04-01 15:51:58.413 091 15510.19 345.93 53154.50 88888.00 2018-04-01 15:51:58.913 091 15510.19 345.95 53154.52 88888.00 2018-04-01 15:51:59.413 091 15510.24 345.98 53154.56 88888.00 2018-04-01 15:51:59.913 091 15510.23 346.01 53154.57 88888.00 2018-04-01 15:52:00.413 091 15510.23 346.00 53154.59 88888.00 2018-04-01 15:52:00.913 091 15510.22 346.05 53154.56 88888.00 2018-04-01 15:52:01.413 091 15510.19 346.10 53154.52 88888.00 2018-04-01 15:52:01.913 091 15510.21 346.21 53154.48 88888.00 2018-04-01 15:52:02.413 091 15510.22 346.24 53154.39 88888.00 2018-04-01 15:52:02.913 091 15510.21 346.31 53154.46 88888.00 2018-04-01 15:52:03.413 091 15510.15 346.35 53154.44 88888.00 2018-04-01 15:52:03.913 091 15510.16 346.44 53154.40 88888.00 2018-04-01 15:52:04.913 091 15510.21 346.53 53154.33 88888.00 2018-04-01 15:52:05.413 091 15510.24 346.59 53154.40 88888.00 2018-04-01 15:52:05.913 091 15510.28 346.67 53154.42 88888.00 2018-04-01 15:52:06.413 091 15510.35 346.75 53154.41 88888.00 2018-04-01 15:52:06.913 091 15510.34 346.83 53154.52 88888.00 2018-04-01 15:52:07.413 091 15510.33 346.85 53154.51 88888.00 2018-04-01 15:52:07.913 091 15510.35 346.91 53154.50 88888.00 2018-04-01 15:52:08.413 091 15510.34 346.94 53154.48 88888.00 2018-04-01 15:52:08.913 091 15510.32 347.00 53154.54 88888.00 2018-04-01 15:52:09.413 091 15510.35 347.04 53154.54 88888.00 2018-04-01 15:52:09.913 091 15510.36 347.12 53154.47 88888.00 2018-04-01 15:52:10.413 091 15510.42 347.13 53154.42 88888.00 2018-04-01 15:52:10.913 091 15510.52 347.08 53154.38 88888.00 2018-04-01 15:52:11.413 091 15510.59 347.11 53154.41 88888.00 2018-04-01 15:52:11.913 091 15510.55 347.14 53154.42 88888.00 2018-04-01 15:52:12.413 091 15510.57 347.20 53154.45 88888.00 2018-04-01 15:52:12.913 091 15510.60 347.19 53154.51 88888.00 2018-04-01 15:52:13.413 091 15510.61 347.18 53154.55 88888.00 2018-04-01 15:52:13.913 091 15510.67 347.18 53154.62 88888.00 2018-04-01 15:52:14.413 091 15510.62 347.17 53154.60 88888.00 2018-04-01 15:52:14.913 091 15510.67 347.19 53154.56 88888.00 2018-04-01 15:52:15.413 091 15510.71 347.25 53154.53 88888.00 2018-04-01 15:52:15.913 091 15510.73 347.22 53154.57 88888.00 2018-04-01 15:52:16.413 091 15510.82 347.24 53154.56 88888.00 2018-04-01 15:52:16.913 091 15510.78 347.18 53154.47 88888.00 2018-04-01 15:52:17.413 091 15510.79 347.19 53154.43 88888.00 2018-04-01 15:52:17.913 091 15510.82 347.19 53154.38 88888.00 2018-04-01 15:52:18.413 091 15510.84 347.19 53154.40 88888.00 2018-04-01 15:52:18.913 091 15510.95 347.14 53154.36 88888.00 2018-04-01 15:52:19.413 091 15510.99 347.18 53154.37 88888.00 2018-04-01 15:52:19.913 091 15511.04 347.17 53154.40 88888.00 2018-04-01 15:52:20.413 091 15511.00 347.11 53154.37 88888.00 2018-04-01 15:52:20.913 091 15510.95 347.10 53154.35 88888.00 2018-04-01 15:52:21.413 091 15510.98 347.13 53154.31 88888.00 2018-04-01 15:52:21.913 091 15511.04 347.14 53154.30 88888.00 2018-04-01 15:52:22.913 091 15511.09 347.18 53154.27 88888.00 2018-04-01 15:52:23.413 091 15511.12 347.17 53154.23 88888.00 2018-04-01 15:52:23.913 091 15511.08 347.14 53154.20 88888.00 2018-04-01 15:52:24.413 091 15511.15 347.17 53154.21 88888.00 2018-04-01 15:52:24.913 091 15511.18 347.22 53154.20 88888.00 2018-04-01 15:52:25.413 091 15511.20 347.24 53154.21 88888.00 2018-04-01 15:52:25.913 091 15511.15 347.25 53154.17 88888.00 2018-04-01 15:52:26.413 091 15511.18 347.29 53154.25 88888.00 2018-04-01 15:52:26.913 091 15511.23 347.30 53154.22 88888.00 2018-04-01 15:52:27.413 091 15511.27 347.40 53154.26 88888.00 2018-04-01 15:52:27.913 091 15511.27 347.43 53154.25 88888.00 2018-04-01 15:52:28.413 091 15511.27 347.46 53154.15 88888.00 2018-04-01 15:52:28.913 091 15511.27 347.50 53154.15 88888.00 2018-04-01 15:52:29.413 091 15511.29 347.50 53154.19 88888.00 2018-04-01 15:52:29.913 091 15511.32 347.50 53154.18 88888.00 2018-04-01 15:52:30.413 091 15511.35 347.47 53154.16 88888.00 2018-04-01 15:52:30.913 091 15511.33 347.53 53154.18 88888.00 2018-04-01 15:52:31.413 091 15511.35 347.59 53154.25 88888.00 2018-04-01 15:52:31.913 091 15511.36 347.60 53154.20 88888.00 2018-04-01 15:52:32.413 091 15511.46 347.65 53154.23 88888.00 2018-04-01 15:52:32.913 091 15511.53 347.62 53154.23 88888.00 2018-04-01 15:52:33.413 091 15511.54 347.66 53154.30 88888.00 2018-04-01 15:52:33.913 091 15511.62 347.66 53154.25 88888.00 2018-04-01 15:52:34.413 091 15511.67 347.61 53154.23 88888.00 2018-04-01 15:52:34.913 091 15511.67 347.63 53154.28 88888.00 2018-04-01 15:52:35.413 091 15511.67 347.60 53154.26 88888.00 2018-04-01 15:52:35.913 091 15511.72 347.65 53154.23 88888.00 2018-04-01 15:52:36.413 091 15511.79 347.66 53154.19 88888.00 2018-04-01 15:52:36.913 091 15511.89 347.54 53154.17 88888.00 2018-04-01 15:52:37.413 091 15511.96 347.56 53154.18 88888.00 2018-04-01 15:52:37.913 091 15512.00 347.47 53154.18 88888.00 2018-04-01 15:52:38.413 091 15511.99 347.42 53154.18 88888.00 2018-04-01 15:52:38.913 091 15511.99 347.36 53154.26 88888.00 2018-04-01 15:52:39.413 091 15512.00 347.34 53154.27 88888.00 2018-04-01 15:52:39.913 091 15512.02 347.30 53154.26 88888.00 2018-04-01 15:52:40.413 091 15512.05 347.22 53154.24 88888.00 2018-04-01 15:52:40.913 091 15512.08 347.14 53154.28 88888.00 2018-04-01 15:52:41.413 091 15512.08 347.08 53154.26 88888.00 2018-04-01 15:52:41.913 091 15512.09 347.01 53154.22 88888.00 2018-04-01 15:52:42.413 091 15512.07 346.91 53154.21 88888.00 2018-04-01 15:52:42.913 091 15512.08 346.81 53154.17 88888.00 2018-04-01 15:52:43.413 091 15512.07 346.71 53154.15 88888.00 2018-04-01 15:52:43.913 091 15512.12 346.62 53154.17 88888.00 2018-04-01 15:52:44.413 091 15512.20 346.55 53154.18 88888.00 2018-04-01 15:52:44.913 091 15512.17 346.48 53154.14 88888.00 2018-04-01 15:52:45.413 091 15512.16 346.39 53154.11 88888.00 2018-04-01 15:52:45.913 091 15512.15 346.27 53154.14 88888.00 2018-04-01 15:52:46.413 091 15512.23 346.19 53154.12 88888.00 2018-04-01 15:52:46.913 091 15512.27 346.14 53154.07 88888.00 2018-04-01 15:52:47.413 091 15512.30 346.08 53154.05 88888.00 2018-04-01 15:52:47.913 091 15512.29 346.05 53154.02 88888.00 2018-04-01 15:52:48.413 091 15512.30 345.95 53153.95 88888.00 2018-04-01 15:52:48.913 091 15512.32 345.88 53153.87 88888.00 2018-04-01 15:52:49.413 091 15512.32 345.80 53153.81 88888.00 2018-04-01 15:52:49.913 091 15512.33 345.77 53153.74 88888.00 2018-04-01 15:52:50.413 091 15512.38 345.75 53153.67 88888.00 2018-04-01 15:52:50.913 091 15512.36 345.70 53153.60 88888.00 2018-04-01 15:52:51.413 091 15512.40 345.67 53153.51 88888.00 2018-04-01 15:52:51.913 091 15512.44 345.65 53153.51 88888.00 2018-04-01 15:52:52.413 091 15512.44 345.62 53153.47 88888.00 2018-04-01 15:52:52.913 091 15512.50 345.60 53153.41 88888.00 2018-04-01 15:52:53.413 091 15512.52 345.60 53153.35 88888.00 2018-04-01 15:52:53.913 091 15512.56 345.62 53153.29 88888.00 2018-04-01 15:52:54.413 091 15512.60 345.63 53153.23 88888.00 2018-04-01 15:52:54.913 091 15512.65 345.67 53153.22 88888.00 2018-04-01 15:52:55.413 091 15512.69 345.69 53153.09 88888.00 2018-04-01 15:52:55.913 091 15512.76 345.71 53152.99 88888.00 2018-04-01 15:52:56.413 091 15512.77 345.74 53152.90 88888.00 2018-04-01 15:52:56.913 091 15512.76 345.79 53152.83 88888.00 2018-04-01 15:52:57.413 091 15512.80 345.86 53152.85 88888.00 2018-04-01 15:52:57.913 091 15512.84 345.91 53152.83 88888.00 2018-04-01 15:52:58.413 091 15512.85 346.01 53152.82 88888.00 2018-04-01 15:52:58.913 091 15512.87 346.09 53152.83 88888.00 2018-04-01 15:52:59.413 091 15512.93 346.13 53152.81 88888.00 2018-04-01 15:52:59.913 091 15512.97 346.16 53152.81 88888.00 2018-04-01 15:53:00.413 091 15512.97 346.25 53152.82 88888.00 2018-04-01 15:53:00.913 091 15513.01 346.35 53152.82 88888.00 2018-04-01 15:53:01.413 091 15513.02 346.43 53152.79 88888.00 2018-04-01 15:53:01.913 091 15512.94 346.49 53152.76 88888.00 2018-04-01 15:53:02.413 091 15513.01 346.59 53152.75 88888.00 2018-04-01 15:53:02.913 091 15513.02 346.66 53152.72 88888.00 2018-04-01 15:53:03.413 091 15513.03 346.70 53152.69 88888.00 2018-04-01 15:53:03.913 091 15513.05 346.79 53152.75 88888.00 2018-04-01 15:53:04.413 091 15513.10 346.86 53152.76 88888.00 2018-04-01 15:53:04.913 091 15513.14 346.93 53152.79 88888.00 2018-04-01 15:53:05.413 091 15513.13 346.99 53152.84 88888.00 2018-04-01 15:53:05.913 091 15513.07 347.07 53152.85 88888.00 2018-04-01 15:53:06.413 091 15513.03 347.16 53152.83 88888.00 2018-04-01 15:53:06.913 091 15512.97 347.17 53152.84 88888.00 2018-04-01 15:53:07.413 091 15513.05 347.20 53152.86 88888.00 2018-04-01 15:53:07.913 091 15513.10 347.28 53152.92 88888.00 2018-04-01 15:53:08.413 091 15513.04 347.33 53152.92 88888.00 2018-04-01 15:53:08.913 091 15513.01 347.38 53152.90 88888.00 2018-04-01 15:53:09.413 091 15512.95 347.44 53152.89 88888.00 2018-04-01 15:53:09.913 091 15512.92 347.52 53152.90 88888.00 2018-04-01 15:53:10.413 091 15512.92 347.56 53152.92 88888.00 2018-04-01 15:53:10.913 091 15512.89 347.60 53152.96 88888.00 2018-04-01 15:53:11.413 091 15512.88 347.68 53153.09 88888.00 2018-04-01 15:53:11.913 091 15512.87 347.71 53153.11 88888.00 2018-04-01 15:53:12.413 091 15512.81 347.73 53153.18 88888.00 2018-04-01 15:53:12.913 091 15512.79 347.76 53153.24 88888.00 2018-04-01 15:53:13.413 091 15512.79 347.74 53153.31 88888.00 2018-04-01 15:53:13.913 091 15512.71 347.76 53153.32 88888.00 2018-04-01 15:53:14.413 091 15512.68 347.79 53153.34 88888.00 2018-04-01 15:53:14.913 091 15512.65 347.82 53153.33 88888.00 2018-04-01 15:53:15.413 091 15512.59 347.86 53153.32 88888.00 2018-04-01 15:53:15.913 091 15512.51 347.92 53153.34 88888.00 2018-04-01 15:53:16.413 091 15512.44 347.95 53153.46 88888.00 2018-04-01 15:53:16.913 091 15512.36 347.92 53153.46 88888.00 2018-04-01 15:53:17.413 091 15512.34 347.92 53153.53 88888.00 2018-04-01 15:53:17.913 091 15512.30 347.94 53153.57 88888.00 2018-04-01 15:53:18.413 091 15512.23 347.99 53153.70 88888.00 2018-04-01 15:53:18.913 091 15512.17 347.94 53153.76 88888.00 2018-04-01 15:53:19.413 091 15512.12 348.00 53153.83 88888.00 2018-04-01 15:53:19.913 091 15512.11 347.97 53153.86 88888.00 2018-04-01 15:53:20.413 091 15512.06 347.96 53153.84 88888.00 2018-04-01 15:53:20.913 091 15512.05 348.00 53153.92 88888.00 2018-04-01 15:53:21.413 091 15511.97 347.97 53153.95 88888.00 2018-04-01 15:53:21.913 091 15511.93 347.98 53153.93 88888.00 2018-04-01 15:53:22.413 091 15511.87 348.00 53153.93 88888.00 2018-04-01 15:53:22.913 091 15511.88 347.98 53153.95 88888.00 2018-04-01 15:53:23.413 091 15511.87 347.99 53154.04 88888.00 2018-04-01 15:53:23.913 091 15511.82 347.98 53154.14 88888.00 2018-04-01 15:53:24.413 091 15511.80 348.02 53154.18 88888.00 2018-04-01 15:53:24.913 091 15511.80 348.04 53154.21 88888.00 2018-04-01 15:53:25.413 091 15511.80 347.97 53154.26 88888.00 2018-04-01 15:53:25.913 091 15511.81 347.97 53154.31 88888.00 2018-04-01 15:53:26.413 091 15511.81 347.96 53154.38 88888.00 2018-04-01 15:53:26.913 091 15511.78 347.88 53154.39 88888.00 2018-04-01 15:53:27.913 091 15511.86 347.91 53154.40 88888.00 2018-04-01 15:53:28.413 091 15511.80 347.85 53154.38 88888.00 2018-04-01 15:53:28.913 091 15511.77 347.83 53154.32 88888.00 2018-04-01 15:53:29.413 091 15511.81 347.82 53154.40 88888.00 2018-04-01 15:53:29.913 091 15511.84 347.78 53154.43 88888.00 2018-04-01 15:53:30.413 091 15511.84 347.83 53154.44 88888.00 2018-04-01 15:53:30.913 091 15511.84 347.83 53154.53 88888.00 2018-04-01 15:53:31.413 091 15511.82 347.74 53154.54 88888.00 2018-04-01 15:53:31.913 091 15511.81 347.69 53154.54 88888.00 2018-04-01 15:53:32.413 091 15511.85 347.71 53154.60 88888.00 2018-04-01 15:53:32.913 091 15511.88 347.68 53154.60 88888.00 2018-04-01 15:53:33.413 091 15511.84 347.68 53154.60 88888.00 2018-04-01 15:53:33.913 091 15511.82 347.70 53154.62 88888.00 2018-04-01 15:53:34.413 091 15511.85 347.71 53154.63 88888.00 2018-04-01 15:53:34.913 091 15511.80 347.71 53154.60 88888.00 2018-04-01 15:53:35.413 091 15511.85 347.69 53154.59 88888.00 2018-04-01 15:53:35.913 091 15511.78 347.61 53154.61 88888.00 2018-04-01 15:53:36.413 091 15511.78 347.61 53154.62 88888.00 2018-04-01 15:53:36.913 091 15511.81 347.62 53154.74 88888.00 2018-04-01 15:53:37.413 091 15511.82 347.55 53154.79 88888.00 2018-04-01 15:53:37.913 091 15511.80 347.54 53154.81 88888.00 2018-04-01 15:53:38.413 091 15511.84 347.53 53154.85 88888.00 2018-04-01 15:53:38.913 091 15511.80 347.47 53154.81 88888.00 2018-04-01 15:53:39.413 091 15511.81 347.45 53154.74 88888.00 2018-04-01 15:53:39.913 091 15511.84 347.42 53154.72 88888.00 2018-04-01 15:53:40.413 091 15511.76 347.31 53154.71 88888.00 2018-04-01 15:53:40.913 091 15511.77 347.30 53154.76 88888.00 2018-04-01 15:53:41.413 091 15511.72 347.30 53154.76 88888.00 2018-04-01 15:53:41.913 091 15511.72 347.22 53154.68 88888.00 2018-04-01 15:53:42.413 091 15511.70 347.26 53154.72 88888.00 2018-04-01 15:53:42.913 091 15511.67 347.20 53154.75 88888.00 2018-04-01 15:53:43.413 091 15511.67 347.10 53154.75 88888.00 2018-04-01 15:53:43.913 091 15511.68 347.05 53154.85 88888.00 2018-04-01 15:53:44.413 091 15511.68 346.98 53154.83 88888.00 2018-04-01 15:53:44.913 091 15511.63 346.99 53154.77 88888.00 2018-04-01 15:53:45.413 091 15511.60 346.93 53154.78 88888.00 2018-04-01 15:53:45.913 091 15511.66 346.87 53154.72 88888.00 2018-04-01 15:53:46.413 091 15511.69 346.87 53154.68 88888.00 2018-04-01 15:53:46.913 091 15511.68 346.86 53154.66 88888.00 2018-04-01 15:53:47.413 091 15511.68 346.86 53154.65 88888.00 2018-04-01 15:53:47.913 091 15511.69 346.78 53154.58 88888.00 2018-04-01 15:53:48.413 091 15511.70 346.71 53154.50 88888.00 2018-04-01 15:53:48.913 091 15511.67 346.67 53154.48 88888.00 2018-04-01 15:53:49.413 091 15511.61 346.68 53154.44 88888.00 2018-04-01 15:53:49.913 091 15511.61 346.65 53154.43 88888.00 2018-04-01 15:53:50.413 091 15511.64 346.67 53154.44 88888.00 2018-04-01 15:53:50.913 091 15511.64 346.65 53154.50 88888.00 2018-04-01 15:53:51.413 091 15511.61 346.65 53154.46 88888.00 2018-04-01 15:53:51.913 091 15511.59 346.62 53154.42 88888.00 2018-04-01 15:53:52.413 091 15511.62 346.61 53154.42 88888.00 2018-04-01 15:53:52.913 091 15511.57 346.60 53154.42 88888.00 2018-04-01 15:53:53.413 091 15511.51 346.58 53154.37 88888.00 2018-04-01 15:53:53.913 091 15511.51 346.55 53154.33 88888.00 2018-04-01 15:53:54.413 091 15511.54 346.56 53154.33 88888.00 2018-04-01 15:53:54.913 091 15511.50 346.52 53154.30 88888.00 2018-04-01 15:53:55.913 091 15511.48 346.48 53154.21 88888.00 2018-04-01 15:53:56.413 091 15511.45 346.50 53154.24 88888.00 2018-04-01 15:53:56.913 091 15511.48 346.51 53154.26 88888.00 2018-04-01 15:53:57.413 091 15511.50 346.50 53154.25 88888.00 2018-04-01 15:53:57.913 091 15511.44 346.52 53154.19 88888.00 2018-04-01 15:53:58.413 091 15511.42 346.55 53154.19 88888.00 2018-04-01 15:53:58.913 091 15511.42 346.57 53154.18 88888.00 2018-04-01 15:53:59.413 091 15511.37 346.51 53154.16 88888.00 2018-04-01 15:53:59.913 091 15511.34 346.56 53154.11 88888.00 2018-04-01 15:54:00.413 091 15511.30 346.57 53154.12 88888.00 2018-04-01 15:54:00.913 091 15511.26 346.60 53154.10 88888.00 2018-04-01 15:54:01.413 091 15511.26 346.62 53154.08 88888.00 2018-04-01 15:54:01.913 091 15511.22 346.67 53154.06 88888.00 2018-04-01 15:54:02.413 091 15511.15 346.67 53154.00 88888.00 2018-04-01 15:54:02.913 091 15511.20 346.69 53154.01 88888.00 2018-04-01 15:54:03.413 091 15511.22 346.70 53153.96 88888.00 2018-04-01 15:54:03.913 091 15511.18 346.76 53153.96 88888.00 2018-04-01 15:54:04.413 091 15511.11 346.82 53154.01 88888.00 2018-04-01 15:54:04.913 091 15511.12 346.85 53154.00 88888.00 2018-04-01 15:54:05.413 091 15511.16 346.92 53153.95 88888.00 2018-04-01 15:54:05.913 091 15511.16 346.92 53153.91 88888.00 2018-04-01 15:54:06.413 091 15511.15 347.00 53153.88 88888.00 2018-04-01 15:54:06.913 091 15511.15 347.00 53153.88 88888.00 2018-04-01 15:54:07.413 091 15511.14 347.09 53153.86 88888.00 2018-04-01 15:54:07.913 091 15511.09 347.11 53153.76 88888.00 2018-04-01 15:54:08.413 091 15511.08 347.14 53153.76 88888.00 2018-04-01 15:54:08.913 091 15511.08 347.14 53153.77 88888.00 2018-04-01 15:54:09.413 091 15511.08 347.19 53153.80 88888.00 2018-04-01 15:54:09.913 091 15511.11 347.25 53153.81 88888.00 2018-04-01 15:54:10.413 091 15511.13 347.27 53153.83 88888.00 2018-04-01 15:54:10.913 091 15511.12 347.34 53153.82 88888.00 2018-04-01 15:54:11.413 091 15511.14 347.43 53153.86 88888.00 2018-04-01 15:54:11.913 091 15511.22 347.47 53153.81 88888.00 2018-04-01 15:54:12.413 091 15511.21 347.53 53153.79 88888.00 2018-04-01 15:54:12.913 091 15511.21 347.56 53153.78 88888.00 2018-04-01 15:54:13.413 091 15511.20 347.65 53153.79 88888.00 2018-04-01 15:54:13.913 091 15511.20 347.64 53153.76 88888.00 2018-04-01 15:54:14.413 091 15511.23 347.65 53153.66 88888.00 2018-04-01 15:54:14.913 091 15511.24 347.66 53153.65 88888.00 2018-04-01 15:54:15.413 091 15511.24 347.69 53153.73 88888.00 2018-04-01 15:54:15.913 091 15511.29 347.71 53153.74 88888.00 2018-04-01 15:54:16.413 091 15511.35 347.73 53153.65 88888.00 2018-04-01 15:54:16.913 091 15511.36 347.74 53153.74 88888.00 2018-04-01 15:54:17.413 091 15511.36 347.72 53153.82 88888.00 2018-04-01 15:54:17.913 091 15511.39 347.72 53153.86 88888.00 2018-04-01 15:54:18.413 091 15511.42 347.73 53153.82 88888.00 2018-04-01 15:54:18.913 091 15511.45 347.72 53153.86 88888.00 2018-04-01 15:54:19.413 091 15511.45 347.66 53153.83 88888.00 2018-04-01 15:54:19.913 091 15511.48 347.65 53153.79 88888.00 2018-04-01 15:54:20.413 091 15511.48 347.61 53153.84 88888.00 2018-04-01 15:54:20.913 091 15511.52 347.57 53153.80 88888.00 2018-04-01 15:54:21.413 091 15511.58 347.54 53153.75 88888.00 2018-04-01 15:54:21.913 091 15511.53 347.56 53153.80 88888.00 2018-04-01 15:54:22.413 091 15511.60 347.52 53153.88 88888.00 2018-04-01 15:54:22.913 091 15511.63 347.44 53153.85 88888.00 2018-04-01 15:54:23.413 091 15511.69 347.43 53153.97 88888.00 2018-04-01 15:54:23.913 091 15511.67 347.33 53154.01 88888.00 2018-04-01 15:54:24.413 091 15511.62 347.30 53154.08 88888.00 2018-04-01 15:54:24.913 091 15511.57 347.26 53154.05 88888.00 2018-04-01 15:54:25.413 091 15511.54 347.20 53154.03 88888.00 2018-04-01 15:54:25.913 091 15511.54 347.13 53153.99 88888.00 2018-04-01 15:54:26.413 091 15511.45 347.13 53154.03 88888.00 2018-04-01 15:54:26.913 091 15511.45 347.08 53154.11 88888.00 2018-04-01 15:54:27.413 091 15511.46 347.11 53154.08 88888.00 2018-04-01 15:54:27.913 091 15511.42 347.05 53154.10 88888.00 2018-04-01 15:54:28.413 091 15511.35 347.07 53154.13 88888.00 2018-04-01 15:54:28.913 091 15511.36 347.01 53154.15 88888.00 2018-04-01 15:54:29.413 091 15511.36 347.03 53154.16 88888.00 2018-04-01 15:54:29.913 091 15511.26 347.03 53154.23 88888.00 2018-04-01 15:54:30.404 091 15511.21 347.04 53154.27 88888.00 2018-04-01 15:54:30.904 091 15511.20 347.02 53154.30 88888.00 2018-04-01 15:54:31.404 091 15511.22 347.01 53154.32 88888.00 2018-04-01 15:54:31.904 091 15511.18 347.02 53154.32 88888.00 2018-04-01 15:54:32.404 091 15511.15 347.05 53154.38 88888.00 2018-04-01 15:54:32.904 091 15511.11 347.07 53154.43 88888.00 2018-04-01 15:54:33.404 091 15511.09 347.09 53154.43 88888.00 2018-04-01 15:54:33.904 091 15511.00 347.13 53154.47 88888.00 2018-04-01 15:54:34.404 091 15510.97 347.14 53154.47 88888.00 2018-04-01 15:54:34.904 091 15511.11 347.17 53154.45 88888.00 2018-04-01 15:54:35.404 091 15511.09 347.18 53154.51 88888.00 2018-04-01 15:54:35.904 091 15511.09 347.18 53154.51 88888.00 2018-04-01 15:54:36.404 091 15511.12 347.27 53154.56 88888.00 2018-04-01 15:54:36.904 091 15511.08 347.24 53154.62 88888.00 2018-04-01 15:54:37.404 091 15511.11 347.26 53154.65 88888.00 2018-04-01 15:54:37.904 091 15511.16 347.26 53154.67 88888.00 2018-04-01 15:54:38.404 091 15511.12 347.25 53154.64 88888.00 2018-04-01 15:54:38.904 091 15511.13 347.33 53154.68 88888.00 2018-04-01 15:54:39.404 091 15511.18 347.35 53154.64 88888.00 2018-04-01 15:54:39.904 091 15511.21 347.38 53154.63 88888.00 2018-04-01 15:54:40.404 091 15511.20 347.36 53154.65 88888.00 2018-04-01 15:54:40.904 091 15511.20 347.34 53154.65 88888.00 2018-04-01 15:54:41.404 091 15511.18 347.35 53154.64 88888.00 2018-04-01 15:54:41.904 091 15511.27 347.35 53154.63 88888.00 2018-04-01 15:54:42.404 091 15511.30 347.33 53154.65 88888.00 2018-04-01 15:54:42.904 091 15511.34 347.29 53154.67 88888.00 2018-04-01 15:54:43.404 091 15511.36 347.22 53154.76 88888.00 2018-04-01 15:54:43.904 091 15511.39 347.21 53154.77 88888.00 2018-04-01 15:54:44.404 091 15511.40 347.20 53154.78 88888.00 2018-04-01 15:54:44.904 091 15511.42 347.16 53154.77 88888.00 2018-04-01 15:54:45.404 091 15511.46 347.14 53154.76 88888.00 2018-04-01 15:54:45.904 091 15511.43 347.09 53154.76 88888.00 2018-04-01 15:54:46.404 091 15511.42 347.03 53154.77 88888.00 2018-04-01 15:54:46.904 091 15511.43 346.99 53154.79 88888.00 2018-04-01 15:54:47.404 091 15511.41 346.92 53154.73 88888.00 2018-04-01 15:54:47.904 091 15511.39 346.94 53154.75 88888.00 2018-04-01 15:54:48.404 091 15511.35 346.88 53154.73 88888.00 2018-04-01 15:54:48.904 091 15511.27 346.81 53154.73 88888.00 2018-04-01 15:54:49.404 091 15511.22 346.76 53154.80 88888.00 2018-04-01 15:54:49.904 091 15511.17 346.68 53154.87 88888.00 2018-04-01 15:54:50.904 091 15511.23 346.51 53154.93 88888.00 2018-04-01 15:54:51.404 091 15511.11 346.48 53154.96 88888.00 2018-04-01 15:54:51.904 091 15511.05 346.35 53154.94 88888.00 2018-04-01 15:54:52.404 091 15511.04 346.35 53154.92 88888.00 2018-04-01 15:54:52.904 091 15510.95 346.31 53154.97 88888.00 2018-04-01 15:54:53.404 091 15510.90 346.24 53154.98 88888.00 2018-04-01 15:54:53.904 091 15510.90 346.19 53154.94 88888.00 2018-04-01 15:54:54.404 091 15510.79 346.21 53154.92 88888.00 2018-04-01 15:54:54.904 091 15510.75 346.18 53154.97 88888.00 2018-04-01 15:54:55.404 091 15510.70 346.18 53154.99 88888.00 2018-04-01 15:54:55.904 091 15510.70 346.21 53155.03 88888.00 2018-04-01 15:54:56.404 091 15510.68 346.26 53155.03 88888.00 2018-04-01 15:54:56.904 091 15510.69 346.27 53155.03 88888.00 2018-04-01 15:54:57.404 091 15510.62 346.21 53154.98 88888.00 2018-04-01 15:54:57.904 091 15510.58 346.21 53155.00 88888.00 2018-04-01 15:54:58.404 091 15510.55 346.17 53154.94 88888.00 2018-04-01 15:54:58.904 091 15510.58 346.26 53154.88 88888.00 2018-04-01 15:54:59.404 091 15510.57 346.27 53154.89 88888.00 2018-04-01 15:54:59.904 091 15510.54 346.30 53154.86 88888.00 2018-04-01 15:55:00.904 091 15510.54 346.31 53154.75 88888.00 2018-04-01 15:55:01.404 091 15510.51 346.30 53154.71 88888.00 2018-04-01 15:55:01.904 091 15510.53 346.30 53154.72 88888.00 2018-04-01 15:55:02.404 091 15510.50 346.27 53154.71 88888.00 2018-04-01 15:55:02.904 091 15510.50 346.31 53154.68 88888.00 2018-04-01 15:55:03.404 091 15510.55 346.32 53154.66 88888.00 2018-04-01 15:55:03.904 091 15510.59 346.34 53154.66 88888.00 2018-04-01 15:55:04.404 091 15510.55 346.31 53154.61 88888.00 2018-04-01 15:55:04.904 091 15510.59 346.32 53154.58 88888.00 2018-04-01 15:55:05.404 091 15510.63 346.27 53154.54 88888.00 2018-04-01 15:55:05.904 091 15510.64 346.26 53154.57 88888.00 2018-04-01 15:55:06.404 091 15510.69 346.26 53154.53 88888.00 2018-04-01 15:55:06.904 091 15510.67 346.27 53154.41 88888.00 2018-04-01 15:55:07.404 091 15510.64 346.26 53154.35 88888.00 2018-04-01 15:55:07.904 091 15510.68 346.31 53154.37 88888.00 2018-04-01 15:55:08.404 091 15510.71 346.32 53154.36 88888.00 2018-04-01 15:55:08.904 091 15510.78 346.31 53154.36 88888.00 2018-04-01 15:55:09.404 091 15510.79 346.33 53154.33 88888.00 2018-04-01 15:55:09.904 091 15510.87 346.30 53154.30 88888.00 2018-04-01 15:55:10.404 091 15510.87 346.32 53154.30 88888.00 2018-04-01 15:55:10.904 091 15510.89 346.31 53154.26 88888.00 2018-04-01 15:55:11.404 091 15510.95 346.31 53154.24 88888.00 2018-04-01 15:55:11.904 091 15510.98 346.35 53154.21 88888.00 2018-04-01 15:55:12.404 091 15511.05 346.40 53154.23 88888.00 2018-04-01 15:55:12.904 091 15511.06 346.38 53154.20 88888.00 2018-04-01 15:55:13.404 091 15511.05 346.39 53154.13 88888.00 2018-04-01 15:55:13.904 091 15511.11 346.39 53154.12 88888.00 2018-04-01 15:55:14.404 091 15511.14 346.42 53154.08 88888.00 2018-04-01 15:55:14.904 091 15511.17 346.50 53154.06 88888.00 2018-04-01 15:55:15.404 091 15511.14 346.56 53154.06 88888.00 2018-04-01 15:55:15.904 091 15511.18 346.61 53154.08 88888.00 2018-04-01 15:55:16.404 091 15511.21 346.66 53154.06 88888.00 2018-04-01 15:55:16.904 091 15511.18 346.69 53153.99 88888.00 2018-04-01 15:55:17.404 091 15511.15 346.77 53153.99 88888.00 2018-04-01 15:55:17.904 091 15511.16 346.77 53153.96 88888.00 2018-04-01 15:55:18.404 091 15511.13 346.81 53153.96 88888.00 2018-04-01 15:55:18.904 091 15511.09 346.86 53154.00 88888.00 2018-04-01 15:55:19.404 091 15511.11 346.95 53153.99 88888.00 2018-04-01 15:55:19.904 091 15511.16 346.94 53153.92 88888.00 2018-04-01 15:55:20.404 091 15511.14 347.00 53153.92 88888.00 2018-04-01 15:55:20.904 091 15511.13 347.04 53153.93 88888.00 2018-04-01 15:55:21.404 091 15511.15 347.16 53153.98 88888.00 2018-04-01 15:55:21.904 091 15511.12 347.20 53153.99 88888.00 2018-04-01 15:55:22.404 091 15511.11 347.22 53154.06 88888.00 2018-04-01 15:55:22.904 091 15511.13 347.22 53154.17 88888.00 2018-04-01 15:55:23.404 091 15511.14 347.26 53154.24 88888.00 2018-04-01 15:55:23.904 091 15511.15 347.26 53154.22 88888.00 2018-04-01 15:55:24.404 091 15511.09 347.33 53154.26 88888.00 2018-04-01 15:55:24.904 091 15511.07 347.30 53154.26 88888.00 2018-04-01 15:55:25.404 091 15511.12 347.33 53154.27 88888.00 2018-04-01 15:55:25.904 091 15511.20 347.34 53154.32 88888.00 2018-04-01 15:55:26.404 091 15511.17 347.33 53154.31 88888.00 2018-04-01 15:55:26.904 091 15511.16 347.37 53154.32 88888.00 2018-04-01 15:55:27.404 091 15511.13 347.38 53154.33 88888.00 2018-04-01 15:55:27.904 091 15511.12 347.38 53154.36 88888.00 2018-04-01 15:55:28.404 091 15511.11 347.36 53154.43 88888.00 2018-04-01 15:55:28.904 091 15511.12 347.36 53154.46 88888.00 2018-04-01 15:55:29.404 091 15511.12 347.37 53154.52 88888.00 2018-04-01 15:55:29.904 091 15511.13 347.35 53154.52 88888.00 2018-04-01 15:55:30.404 091 15511.13 347.37 53154.52 88888.00 2018-04-01 15:55:30.904 091 15511.15 347.31 53154.55 88888.00 2018-04-01 15:55:31.404 091 15511.14 347.30 53154.56 88888.00 2018-04-01 15:55:31.904 091 15511.15 347.31 53154.53 88888.00 2018-04-01 15:55:32.404 091 15511.13 347.26 53154.52 88888.00 2018-04-01 15:55:32.904 091 15511.12 347.25 53154.56 88888.00 2018-04-01 15:55:33.404 091 15511.15 347.25 53154.56 88888.00 2018-04-01 15:55:33.904 091 15511.17 347.20 53154.48 88888.00 2018-04-01 15:55:34.404 091 15511.18 347.22 53154.52 88888.00 2018-04-01 15:55:34.904 091 15511.18 347.19 53154.54 88888.00 2018-04-01 15:55:35.404 091 15511.14 347.18 53154.61 88888.00 2018-04-01 15:55:35.904 091 15511.12 347.16 53154.66 88888.00 2018-04-01 15:55:36.404 091 15511.17 347.13 53154.65 88888.00 2018-04-01 15:55:36.904 091 15511.22 347.16 53154.65 88888.00 2018-04-01 15:55:37.404 091 15511.22 347.12 53154.61 88888.00 2018-04-01 15:55:37.904 091 15511.22 347.12 53154.60 88888.00 2018-04-01 15:55:38.404 091 15511.22 347.12 53154.57 88888.00 2018-04-01 15:55:38.904 091 15511.23 347.12 53154.61 88888.00 2018-04-01 15:55:39.404 091 15511.24 347.16 53154.62 88888.00 2018-04-01 15:55:39.904 091 15511.30 347.16 53154.55 88888.00 2018-04-01 15:55:40.404 091 15511.33 347.19 53154.48 88888.00 2018-04-01 15:55:40.904 091 15511.33 347.19 53154.50 88888.00 2018-04-01 15:55:41.404 091 15511.32 347.18 53154.52 88888.00 2018-04-01 15:55:41.904 091 15511.32 347.17 53154.52 88888.00 2018-04-01 15:55:42.404 091 15511.36 347.12 53154.52 88888.00 2018-04-01 15:55:42.904 091 15511.42 347.21 53154.58 88888.00 2018-04-01 15:55:43.404 091 15511.45 347.20 53154.57 88888.00 2018-04-01 15:55:43.904 091 15511.54 347.22 53154.52 88888.00 2018-04-01 15:55:44.404 091 15511.59 347.18 53154.56 88888.00 2018-04-01 15:55:44.904 091 15511.60 347.12 53154.53 88888.00 2018-04-01 15:55:45.404 091 15511.60 347.20 53154.50 88888.00 2018-04-01 15:55:45.904 091 15511.58 347.17 53154.50 88888.00 2018-04-01 15:55:46.404 091 15511.63 347.18 53154.46 88888.00 2018-04-01 15:55:46.904 091 15511.67 347.18 53154.42 88888.00 2018-04-01 15:55:47.404 091 15511.68 347.17 53154.36 88888.00 2018-04-01 15:55:47.904 091 15511.76 347.16 53154.32 88888.00 2018-04-01 15:55:48.404 091 15511.82 347.11 53154.27 88888.00 2018-04-01 15:55:48.904 091 15511.86 347.11 53154.30 88888.00 2018-04-01 15:55:49.404 091 15511.80 347.08 53154.32 88888.00 2018-04-01 15:55:49.904 091 15511.84 347.08 53154.33 88888.00 2018-04-01 15:55:50.404 091 15511.85 347.04 53154.23 88888.00 2018-04-01 15:55:50.904 091 15511.89 347.04 53154.23 88888.00 2018-04-01 15:55:51.404 091 15511.93 346.98 53154.21 88888.00 2018-04-01 15:55:51.904 091 15511.93 346.96 53154.17 88888.00 2018-04-01 15:55:52.404 091 15511.93 346.94 53154.13 88888.00 2018-04-01 15:55:52.904 091 15511.90 346.91 53154.08 88888.00 2018-04-01 15:55:53.404 091 15511.90 346.85 53154.03 88888.00 2018-04-01 15:55:53.904 091 15511.91 346.79 53154.02 88888.00 2018-04-01 15:55:54.404 091 15511.96 346.76 53153.99 88888.00 2018-04-01 15:55:54.904 091 15511.99 346.74 53153.97 88888.00 2018-04-01 15:55:55.404 091 15511.96 346.68 53153.96 88888.00 2018-04-01 15:55:55.904 091 15511.90 346.67 53153.94 88888.00 2018-04-01 15:55:56.404 091 15511.94 346.64 53153.93 88888.00 2018-04-01 15:55:56.904 091 15511.94 346.58 53153.91 88888.00 2018-04-01 15:55:57.404 091 15512.00 346.53 53153.85 88888.00 2018-04-01 15:55:57.904 091 15512.05 346.47 53153.81 88888.00 2018-04-01 15:55:58.404 091 15512.06 346.44 53153.73 88888.00 2018-04-01 15:55:58.904 091 15511.94 346.41 53153.66 88888.00 2018-04-01 15:55:59.404 091 15511.90 346.34 53153.62 88888.00 2018-04-01 15:55:59.904 091 15511.89 346.32 53153.55 88888.00 2018-04-01 15:56:00.404 091 15511.94 346.30 53153.56 88888.00 2018-04-01 15:56:00.904 091 15511.95 346.27 53153.59 88888.00 2018-04-01 15:56:01.404 091 15511.98 346.29 53153.59 88888.00 2018-04-01 15:56:01.904 091 15511.95 346.30 53153.57 88888.00 2018-04-01 15:56:02.404 091 15511.90 346.30 53153.57 88888.00 2018-04-01 15:56:02.904 091 15511.95 346.31 53153.56 88888.00 2018-04-01 15:56:03.904 091 15511.88 346.29 53153.50 88888.00 2018-04-01 15:56:04.404 091 15511.87 346.26 53153.49 88888.00 2018-04-01 15:56:04.904 091 15511.87 346.29 53153.50 88888.00 2018-04-01 15:56:05.404 091 15511.84 346.33 53153.46 88888.00 2018-04-01 15:56:05.904 091 15511.89 346.36 53153.44 88888.00 2018-04-01 15:56:06.404 091 15511.90 346.40 53153.42 88888.00 2018-04-01 15:56:06.904 091 15511.90 346.41 53153.40 88888.00 2018-04-01 15:56:07.404 091 15511.89 346.45 53153.41 88888.00 2018-04-01 15:56:07.904 091 15511.87 346.51 53153.40 88888.00 2018-04-01 15:56:08.404 091 15511.87 346.55 53153.43 88888.00 2018-04-01 15:56:08.904 091 15511.82 346.59 53153.49 88888.00 2018-04-01 15:56:09.404 091 15511.81 346.62 53153.50 88888.00 2018-04-01 15:56:09.904 091 15511.84 346.64 53153.55 88888.00 2018-04-01 15:56:10.404 091 15511.86 346.71 53153.47 88888.00 2018-04-01 15:56:10.904 091 15511.86 346.71 53153.44 88888.00 2018-04-01 15:56:11.404 091 15511.90 346.75 53153.42 88888.00 2018-04-01 15:56:11.904 091 15511.90 346.83 53153.43 88888.00 2018-04-01 15:56:12.404 091 15511.81 346.86 53153.40 88888.00 2018-04-01 15:56:12.904 091 15511.81 346.91 53153.44 88888.00 2018-04-01 15:56:13.404 091 15511.85 346.94 53153.38 88888.00 2018-04-01 15:56:13.904 091 15511.87 346.98 53153.34 88888.00 2018-04-01 15:56:14.404 091 15511.84 347.03 53153.38 88888.00 2018-04-01 15:56:14.904 091 15511.89 347.07 53153.35 88888.00 2018-04-01 15:56:15.404 091 15511.88 347.13 53153.37 88888.00 2018-04-01 15:56:15.904 091 15511.96 347.24 53153.37 88888.00 2018-04-01 15:56:16.404 091 15512.02 347.26 53153.41 88888.00 2018-04-01 15:56:16.904 091 15511.99 347.30 53153.41 88888.00 2018-04-01 15:56:17.404 091 15511.91 347.34 53153.38 88888.00 2018-04-01 15:56:17.904 091 15511.93 347.38 53153.39 88888.00 2018-04-01 15:56:18.404 091 15511.93 347.44 53153.34 88888.00 2018-04-01 15:56:18.904 091 15511.96 347.50 53153.33 88888.00 2018-04-01 15:56:19.404 091 15511.93 347.54 53153.33 88888.00 2018-04-01 15:56:19.904 091 15511.93 347.62 53153.30 88888.00 2018-04-01 15:56:20.404 091 15511.91 347.62 53153.24 88888.00 2018-04-01 15:56:20.904 091 15511.95 347.64 53153.29 88888.00 2018-04-01 15:56:21.404 091 15511.90 347.70 53153.30 88888.00 2018-04-01 15:56:21.904 091 15511.93 347.74 53153.34 88888.00 2018-04-01 15:56:22.404 091 15511.96 347.80 53153.35 88888.00 2018-04-01 15:56:22.904 091 15511.97 347.79 53153.37 88888.00 2018-04-01 15:56:23.404 091 15511.99 347.80 53153.40 88888.00 2018-04-01 15:56:23.904 091 15512.00 347.82 53153.47 88888.00 2018-04-01 15:56:24.404 091 15512.00 347.85 53153.51 88888.00 2018-04-01 15:56:24.904 091 15511.96 347.89 53153.54 88888.00 2018-04-01 15:56:25.404 091 15511.91 347.81 53153.57 88888.00 2018-04-01 15:56:25.904 091 15511.94 347.85 53153.71 88888.00 2018-04-01 15:56:26.404 091 15511.85 347.80 53153.68 88888.00 2018-04-01 15:56:26.904 091 15511.75 347.81 53153.72 88888.00 2018-04-01 15:56:27.404 091 15511.76 347.81 53153.77 88888.00 2018-04-01 15:56:27.904 091 15511.79 347.85 53153.85 88888.00 2018-04-01 15:56:28.404 091 15511.85 347.85 53153.93 88888.00 2018-04-01 15:56:28.904 091 15511.89 347.86 53154.01 88888.00 2018-04-01 15:56:29.404 091 15511.86 347.85 53154.10 88888.00 2018-04-01 15:56:29.904 091 15511.81 347.74 53154.15 88888.00 2018-04-01 15:56:30.404 091 15511.76 347.72 53154.27 88888.00 2018-04-01 15:56:30.904 091 15511.75 347.71 53154.34 88888.00 2018-04-01 15:56:31.404 091 15511.64 347.64 53154.33 88888.00 2018-04-01 15:56:31.904 091 15511.59 347.64 53154.38 88888.00 2018-04-01 15:56:32.404 091 15511.60 347.61 53154.42 88888.00 2018-04-01 15:56:32.904 091 15511.48 347.54 53154.42 88888.00 2018-04-01 15:56:33.404 091 15511.44 347.53 53154.41 88888.00 2018-04-01 15:56:33.904 091 15511.45 347.48 53154.43 88888.00 2018-04-01 15:56:34.404 091 15511.43 347.45 53154.50 88888.00 2018-04-01 15:56:34.904 091 15511.36 347.42 53154.58 88888.00 2018-04-01 15:56:35.404 091 15511.31 347.35 53154.64 88888.00 2018-04-01 15:56:35.904 091 15511.26 347.36 53154.73 88888.00 2018-04-01 15:56:36.404 091 15511.18 347.33 53154.77 88888.00 2018-04-01 15:56:36.904 091 15511.14 347.29 53154.78 88888.00 2018-04-01 15:56:37.404 091 15511.13 347.30 53154.85 88888.00 2018-04-01 15:56:37.904 091 15511.11 347.28 53154.85 88888.00 2018-04-01 15:56:38.404 091 15511.08 347.26 53154.81 88888.00 2018-04-01 15:56:38.904 091 15511.05 347.24 53154.86 88888.00 2018-04-01 15:56:39.404 091 15511.05 347.21 53154.91 88888.00 2018-04-01 15:56:39.904 091 15511.04 347.19 53154.85 88888.00 2018-04-01 15:56:40.404 091 15510.96 347.20 53154.86 88888.00 2018-04-01 15:56:40.904 091 15510.90 347.17 53154.84 88888.00 2018-04-01 15:56:41.404 091 15510.88 347.22 53154.81 88888.00 2018-04-01 15:56:41.904 091 15510.82 347.25 53154.85 88888.00 2018-04-01 15:56:42.404 091 15510.82 347.20 53154.88 88888.00 2018-04-01 15:56:42.904 091 15510.80 347.26 53154.94 88888.00 2018-04-01 15:56:43.404 091 15510.77 347.31 53154.91 88888.00 2018-04-01 15:56:43.904 091 15510.72 347.30 53154.87 88888.00 2018-04-01 15:56:44.404 091 15510.78 347.35 53154.85 88888.00 2018-04-01 15:56:45.404 091 15510.79 347.43 53154.81 88888.00 2018-04-01 15:56:45.904 091 15510.75 347.54 53154.81 88888.00 2018-04-01 15:56:46.404 091 15510.73 347.60 53154.75 88888.00 2018-04-01 15:56:46.904 091 15510.78 347.60 53154.73 88888.00 2018-04-01 15:56:47.404 091 15510.79 347.70 53154.68 88888.00 2018-04-01 15:56:47.904 091 15510.77 347.72 53154.67 88888.00 2018-04-01 15:56:48.404 091 15510.76 347.71 53154.61 88888.00 2018-04-01 15:56:48.904 091 15510.81 347.79 53154.62 88888.00 2018-04-01 15:56:49.404 091 15510.79 347.88 53154.66 88888.00 2018-04-01 15:56:49.904 091 15510.76 347.89 53154.60 88888.00 2018-04-01 15:56:50.404 091 15510.87 347.94 53154.55 88888.00 2018-04-01 15:56:50.904 091 15510.95 348.04 53154.58 88888.00 2018-04-01 15:56:51.404 091 15510.94 348.04 53154.56 88888.00 2018-04-01 15:56:51.904 091 15510.90 348.02 53154.52 88888.00 2018-04-01 15:56:52.404 091 15510.94 348.08 53154.57 88888.00 2018-04-01 15:56:52.904 091 15510.99 348.04 53154.58 88888.00 2018-04-01 15:56:53.404 091 15511.02 347.96 53154.46 88888.00 2018-04-01 15:56:53.904 091 15511.06 347.97 53154.45 88888.00 2018-04-01 15:56:54.404 091 15511.08 347.97 53154.57 88888.00 2018-04-01 15:56:54.904 091 15511.13 347.92 53154.52 88888.00 2018-04-01 15:56:55.404 091 15511.17 347.90 53154.52 88888.00 2018-04-01 15:56:55.904 091 15511.16 347.88 53154.61 88888.00 2018-04-01 15:56:56.404 091 15511.12 347.81 53154.58 88888.00 2018-04-01 15:56:56.904 091 15511.18 347.79 53154.57 88888.00 2018-04-01 15:56:57.404 091 15511.22 347.76 53154.60 88888.00 2018-04-01 15:56:57.904 091 15511.18 347.66 53154.56 88888.00 2018-04-01 15:56:58.404 091 15511.25 347.61 53154.51 88888.00 2018-04-01 15:56:58.904 091 15511.23 347.57 53154.47 88888.00 2018-04-01 15:56:59.404 091 15511.22 347.46 53154.47 88888.00 2018-04-01 15:56:59.904 091 15511.24 347.39 53154.47 88888.00 2018-04-01 15:57:00.404 091 15511.32 347.36 53154.46 88888.00 2018-04-01 15:57:00.904 091 15511.35 347.26 53154.43 88888.00 2018-04-01 15:57:01.404 091 15511.37 347.29 53154.48 88888.00 2018-04-01 15:57:01.904 091 15511.37 347.22 53154.51 88888.00 2018-04-01 15:57:02.404 091 15511.40 347.20 53154.56 88888.00 2018-04-01 15:57:02.904 091 15511.43 347.16 53154.57 88888.00 2018-04-01 15:57:03.404 091 15511.43 347.13 53154.56 88888.00 2018-04-01 15:57:03.904 091 15511.41 347.18 53154.61 88888.00 2018-04-01 15:57:04.404 091 15511.35 347.13 53154.56 88888.00 2018-04-01 15:57:04.904 091 15511.41 347.14 53154.58 88888.00 2018-04-01 15:57:05.404 091 15511.41 347.10 53154.54 88888.00 2018-04-01 15:57:05.904 091 15511.37 347.07 53154.53 88888.00 2018-04-01 15:57:06.404 091 15511.42 347.12 53154.54 88888.00 2018-04-01 15:57:06.904 091 15511.41 347.14 53154.46 88888.00 2018-04-01 15:57:07.404 091 15511.42 347.20 53154.48 88888.00 2018-04-01 15:57:07.904 091 15511.50 347.25 53154.43 88888.00 2018-04-01 15:57:08.404 091 15511.43 347.31 53154.43 88888.00 2018-04-01 15:57:08.904 091 15511.43 347.37 53154.51 88888.00 2018-04-01 15:57:09.404 091 15511.51 347.43 53154.52 88888.00 2018-04-01 15:57:09.904 091 15511.54 347.53 53154.57 88888.00 2018-04-01 15:57:10.404 091 15511.53 347.53 53154.56 88888.00 2018-04-01 15:57:10.904 091 15511.59 347.57 53154.47 88888.00 2018-04-01 15:57:11.404 091 15511.67 347.66 53154.44 88888.00 2018-04-01 15:57:11.904 091 15511.68 347.68 53154.43 88888.00 2018-04-01 15:57:12.404 091 15511.66 347.76 53154.43 88888.00 2018-04-01 15:57:12.904 091 15511.66 347.82 53154.51 88888.00 2018-04-01 15:57:13.404 091 15511.68 347.83 53154.42 88888.00 2018-04-01 15:57:13.904 091 15511.69 347.85 53154.38 88888.00 2018-04-01 15:57:14.404 091 15511.75 347.89 53154.41 88888.00 2018-04-01 15:57:14.904 091 15511.75 347.95 53154.36 88888.00 2018-04-01 15:57:15.404 091 15511.79 348.02 53154.35 88888.00 2018-04-01 15:57:15.904 091 15511.81 348.07 53154.42 88888.00 2018-04-01 15:57:16.404 091 15511.84 348.09 53154.42 88888.00 2018-04-01 15:57:16.904 091 15511.88 348.12 53154.40 88888.00 2018-04-01 15:57:17.404 091 15511.89 348.17 53154.39 88888.00 2018-04-01 15:57:17.904 091 15511.91 348.15 53154.38 88888.00 2018-04-01 15:57:18.404 091 15511.86 348.12 53154.34 88888.00 2018-04-01 15:57:18.904 091 15511.86 348.15 53154.38 88888.00 2018-04-01 15:57:19.404 091 15511.90 348.12 53154.40 88888.00 2018-04-01 15:57:19.904 091 15511.94 348.09 53154.30 88888.00 2018-04-01 15:57:20.404 091 15511.96 348.08 53154.26 88888.00 2018-04-01 15:57:20.904 091 15511.95 348.07 53154.34 88888.00 2018-04-01 15:57:21.404 091 15511.97 348.04 53154.35 88888.00 2018-04-01 15:57:21.904 091 15511.90 348.03 53154.34 88888.00 2018-04-01 15:57:22.404 091 15511.98 348.02 53154.36 88888.00 2018-04-01 15:57:22.904 091 15511.97 347.94 53154.39 88888.00 2018-04-01 15:57:23.404 091 15511.98 347.89 53154.46 88888.00 2018-04-01 15:57:23.904 091 15512.03 347.86 53154.45 88888.00 2018-04-01 15:57:24.404 091 15511.98 347.81 53154.44 88888.00 2018-04-01 15:57:24.904 091 15511.97 347.80 53154.39 88888.00 2018-04-01 15:57:25.404 091 15511.99 347.79 53154.42 88888.00 2018-04-01 15:57:25.904 091 15512.00 347.72 53154.45 88888.00 2018-04-01 15:57:26.904 091 15511.95 347.66 53154.46 88888.00 2018-04-01 15:57:27.404 091 15511.91 347.60 53154.42 88888.00 2018-04-01 15:57:27.904 091 15511.89 347.62 53154.50 88888.00 2018-04-01 15:57:28.404 091 15511.87 347.55 53154.55 88888.00 2018-04-01 15:57:28.904 091 15511.85 347.51 53154.57 88888.00 2018-04-01 15:57:29.404 091 15511.81 347.52 53154.66 88888.00 2018-04-01 15:57:29.904 091 15511.81 347.47 53154.68 88888.00 2018-04-01 15:57:30.404 091 15511.81 347.48 53154.66 88888.00 2018-04-01 15:57:30.904 091 15511.72 347.54 53154.68 88888.00 2018-04-01 15:57:31.404 091 15511.71 347.50 53154.73 88888.00 2018-04-01 15:57:31.904 091 15511.67 347.51 53154.68 88888.00 2018-04-01 15:57:32.404 091 15511.64 347.56 53154.72 88888.00 2018-04-01 15:57:32.904 091 15511.62 347.57 53154.67 88888.00 2018-04-01 15:57:33.404 091 15511.59 347.61 53154.65 88888.00 2018-04-01 15:57:33.904 091 15511.53 347.65 53154.68 88888.00 2018-04-01 15:57:34.404 091 15511.48 347.64 53154.73 88888.00 2018-04-01 15:57:34.904 091 15511.51 347.66 53154.75 88888.00 2018-04-01 15:57:35.404 091 15511.54 347.77 53154.78 88888.00 2018-04-01 15:57:35.904 091 15511.57 347.80 53154.85 88888.00 2018-04-01 15:57:36.404 091 15511.45 347.82 53154.85 88888.00 2018-04-01 15:57:36.904 091 15511.48 347.89 53154.81 88888.00 2018-04-01 15:57:37.404 091 15511.51 347.94 53154.85 88888.00 2018-04-01 15:57:37.904 091 15511.42 347.96 53154.86 88888.00 2018-04-01 15:57:38.404 091 15511.40 347.99 53154.82 88888.00 2018-04-01 15:57:38.904 091 15511.42 348.13 53154.84 88888.00 2018-04-01 15:57:39.404 091 15511.45 348.24 53154.87 88888.00 2018-04-01 15:57:39.904 091 15511.45 348.26 53154.85 88888.00 2018-04-01 15:57:40.404 091 15511.43 348.29 53154.78 88888.00 2018-04-01 15:57:40.904 091 15511.43 348.40 53154.77 88888.00 2018-04-01 15:57:41.404 091 15511.50 348.50 53154.82 88888.00 2018-04-01 15:57:41.904 091 15511.55 348.57 53154.84 88888.00 2018-04-01 15:57:42.404 091 15511.57 348.58 53154.81 88888.00 2018-04-01 15:57:42.904 091 15511.62 348.60 53154.81 88888.00 2018-04-01 15:57:43.404 091 15511.64 348.63 53154.82 88888.00 2018-04-01 15:57:43.904 091 15511.68 348.68 53154.79 88888.00 2018-04-01 15:57:44.404 091 15511.75 348.72 53154.78 88888.00 2018-04-01 15:57:44.904 091 15511.76 348.74 53154.77 88888.00 2018-04-01 15:57:45.404 091 15511.87 348.74 53154.70 88888.00 2018-04-01 15:57:45.904 091 15511.96 348.71 53154.63 88888.00 2018-04-01 15:57:46.404 091 15512.03 348.73 53154.56 88888.00 2018-04-01 15:57:46.904 091 15512.13 348.76 53154.54 88888.00 2018-04-01 15:57:47.404 091 15512.17 348.76 53154.58 88888.00 2018-04-01 15:57:47.904 091 15512.18 348.72 53154.56 88888.00 2018-04-01 15:57:48.404 091 15512.21 348.63 53154.52 88888.00 2018-04-01 15:57:48.904 091 15512.22 348.63 53154.53 88888.00 2018-04-01 15:57:49.404 091 15512.26 348.65 53154.61 88888.00 2018-04-01 15:57:49.904 091 15512.26 348.66 53154.61 88888.00 2018-04-01 15:57:50.404 091 15512.27 348.60 53154.59 88888.00 2018-04-01 15:57:50.904 091 15512.26 348.52 53154.52 88888.00 2018-04-01 15:57:51.404 091 15512.35 348.50 53154.52 88888.00 2018-04-01 15:57:51.904 091 15512.33 348.46 53154.53 88888.00 2018-04-01 15:57:52.404 091 15512.30 348.38 53154.54 88888.00 2018-04-01 15:57:52.904 091 15512.24 348.30 53154.50 88888.00 2018-04-01 15:57:53.404 091 15512.17 348.26 53154.44 88888.00 2018-04-01 15:57:53.904 091 15512.12 348.19 53154.53 88888.00 2018-04-01 15:57:54.404 091 15512.06 348.12 53154.56 88888.00 2018-04-01 15:57:54.904 091 15512.03 348.04 53154.54 88888.00 2018-04-01 15:57:55.404 091 15511.98 347.99 53154.60 88888.00 2018-04-01 15:57:55.904 091 15511.90 347.91 53154.65 88888.00 2018-04-01 15:57:56.404 091 15511.85 347.80 53154.64 88888.00 2018-04-01 15:57:56.904 091 15511.73 347.80 53154.68 88888.00 2018-04-01 15:57:57.404 091 15511.68 347.74 53154.74 88888.00 2018-04-01 15:57:58.404 091 15511.61 347.55 53154.68 88888.00 2018-04-01 15:57:58.904 091 15511.57 347.47 53154.68 88888.00 2018-04-01 15:57:59.404 091 15511.50 347.35 53154.59 88888.00 2018-04-01 15:57:59.904 091 15511.37 347.36 53154.58 88888.00 2018-04-01 15:58:00.404 091 15511.33 347.33 53154.57 88888.00 2018-04-01 15:58:00.904 091 15511.26 347.27 53154.53 88888.00 2018-04-01 15:58:01.404 091 15511.17 347.20 53154.53 88888.00 2018-04-01 15:58:01.904 091 15511.13 347.16 53154.57 88888.00 2018-04-01 15:58:02.404 091 15511.12 347.17 53154.59 88888.00 2018-04-01 15:58:02.904 091 15511.13 347.14 53154.56 88888.00 2018-04-01 15:58:03.404 091 15511.08 347.14 53154.48 88888.00 2018-04-01 15:58:03.904 091 15511.07 347.10 53154.45 88888.00 2018-04-01 15:58:04.404 091 15511.08 347.08 53154.43 88888.00 2018-04-01 15:58:04.904 091 15511.11 347.12 53154.47 88888.00 2018-04-01 15:58:05.404 091 15511.06 347.10 53154.44 88888.00 2018-04-01 15:58:05.904 091 15511.11 347.10 53154.36 88888.00 2018-04-01 15:58:06.404 091 15511.13 347.12 53154.32 88888.00 2018-04-01 15:58:06.904 091 15511.09 347.19 53154.30 88888.00 2018-04-01 15:58:07.404 091 15511.16 347.24 53154.24 88888.00 2018-04-01 15:58:07.904 091 15511.22 347.29 53154.28 88888.00 2018-04-01 15:58:08.404 091 15511.25 347.31 53154.35 88888.00 2018-04-01 15:58:08.904 091 15511.33 347.31 53154.26 88888.00 2018-04-01 15:58:09.404 091 15511.33 347.38 53154.27 88888.00 2018-04-01 15:58:09.904 091 15511.39 347.40 53154.23 88888.00 2018-04-01 15:58:10.404 091 15511.40 347.46 53154.24 88888.00 2018-04-01 15:58:10.904 091 15511.50 347.54 53154.26 88888.00 2018-04-01 15:58:11.404 091 15511.58 347.52 53154.17 88888.00 2018-04-01 15:58:11.904 091 15511.60 347.59 53154.15 88888.00 2018-04-01 15:58:12.404 091 15511.62 347.61 53154.07 88888.00 2018-04-01 15:58:12.904 091 15511.63 347.64 53154.03 88888.00 2018-04-01 15:58:13.404 091 15511.70 347.64 53154.05 88888.00 2018-04-01 15:58:13.904 091 15511.77 347.64 53154.04 88888.00 2018-04-01 15:58:14.404 091 15511.76 347.63 53154.07 88888.00 2018-04-01 15:58:14.904 091 15511.70 347.65 53154.11 88888.00 2018-04-01 15:58:15.404 091 15511.69 347.71 53154.11 88888.00 2018-04-01 15:58:15.904 091 15511.76 347.70 53154.12 88888.00 2018-04-01 15:58:16.404 091 15511.79 347.72 53154.14 88888.00 2018-04-01 15:58:16.904 091 15511.78 347.78 53154.22 88888.00 2018-04-01 15:58:17.404 091 15511.79 347.73 53154.16 88888.00 2018-04-01 15:58:17.904 091 15511.80 347.73 53154.12 88888.00 2018-04-01 15:58:18.404 091 15511.77 347.69 53154.11 88888.00 2018-04-01 15:58:18.904 091 15511.75 347.62 53154.13 88888.00 2018-04-01 15:58:19.404 091 15511.68 347.56 53154.14 88888.00 2018-04-01 15:58:19.904 091 15511.62 347.51 53154.14 88888.00 2018-04-01 15:58:20.404 091 15511.61 347.47 53154.15 88888.00 2018-04-01 15:58:20.904 091 15511.59 347.37 53154.20 88888.00 2018-04-01 15:58:21.404 091 15511.60 347.29 53154.19 88888.00 2018-04-01 15:58:21.904 091 15511.57 347.19 53154.24 88888.00 2018-04-01 15:58:22.404 091 15511.54 347.09 53154.23 88888.00 2018-04-01 15:58:22.904 091 15511.43 347.01 53154.26 88888.00 2018-04-01 15:58:23.404 091 15511.40 346.88 53154.28 88888.00 2018-04-01 15:58:23.904 091 15511.36 346.84 53154.35 88888.00 2018-04-01 15:58:24.404 091 15511.26 346.77 53154.33 88888.00 2018-04-01 15:58:24.904 091 15511.23 346.66 53154.33 88888.00 2018-04-01 15:58:25.404 091 15511.15 346.53 53154.32 88888.00 2018-04-01 15:58:25.904 091 15511.09 346.45 53154.27 88888.00 2018-04-01 15:58:26.404 091 15511.07 346.38 53154.28 88888.00 2018-04-01 15:58:26.904 091 15511.06 346.29 53154.37 88888.00 2018-04-01 15:58:27.904 091 15511.00 346.17 53154.38 88888.00 2018-04-01 15:58:28.404 091 15511.00 346.12 53154.39 88888.00 2018-04-01 15:58:28.904 091 15510.96 346.04 53154.42 88888.00 2018-04-01 15:58:29.904 091 15510.96 345.99 53154.35 88888.00 2018-04-01 15:58:30.404 091 15510.96 345.93 53154.31 88888.00 2018-04-01 15:58:30.904 091 15510.88 345.95 53154.32 88888.00 2018-04-01 15:58:31.404 091 15510.90 345.97 53154.33 88888.00 2018-04-01 15:58:31.904 091 15510.97 346.00 53154.30 88888.00 2018-04-01 15:58:32.404 091 15510.99 346.04 53154.16 88888.00 2018-04-01 15:58:32.904 091 15510.97 346.04 53154.08 88888.00 2018-04-01 15:58:33.404 091 15510.97 346.06 53154.07 88888.00 2018-04-01 15:58:33.904 091 15511.00 346.08 53154.05 88888.00 2018-04-01 15:58:34.404 091 15510.99 346.07 53154.08 88888.00 2018-04-01 15:58:34.904 091 15510.99 346.14 53154.11 88888.00 2018-04-01 15:58:35.404 091 15511.02 346.17 53154.14 88888.00 2018-04-01 15:58:35.904 091 15511.08 346.23 53154.13 88888.00 2018-04-01 15:58:36.404 091 15511.21 346.26 53154.06 88888.00 2018-04-01 15:58:36.904 091 15511.22 346.27 53154.08 88888.00 2018-04-01 15:58:37.404 091 15511.21 346.33 53154.10 88888.00 2018-04-01 15:58:37.904 091 15511.27 346.35 53154.03 88888.00 2018-04-01 15:58:38.404 091 15511.33 346.36 53154.00 88888.00 2018-04-01 15:58:38.904 091 15511.34 346.40 53153.87 88888.00 2018-04-01 15:58:39.904 091 15511.37 346.50 53153.91 88888.00 2018-04-01 15:58:40.404 091 15511.35 346.53 53153.87 88888.00 2018-04-01 15:58:40.904 091 15511.36 346.59 53153.87 88888.00 2018-04-01 15:58:41.404 091 15511.36 346.62 53153.90 88888.00 2018-04-01 15:58:41.904 091 15511.35 346.60 53153.93 88888.00 2018-04-01 15:58:42.404 091 15511.35 346.65 53153.95 88888.00 2018-04-01 15:58:42.904 091 15511.35 346.66 53153.96 88888.00 2018-04-01 15:58:43.404 091 15511.33 346.68 53153.97 88888.00 2018-04-01 15:58:43.904 091 15511.30 346.70 53153.95 88888.00 2018-04-01 15:58:44.404 091 15511.29 346.74 53153.95 88888.00 2018-04-01 15:58:44.904 091 15511.23 346.69 53153.92 88888.00 2018-04-01 15:58:45.404 091 15511.15 346.70 53153.93 88888.00 2018-04-01 15:58:45.904 091 15511.11 346.69 53153.99 88888.00 2018-04-01 15:58:46.404 091 15511.11 346.62 53154.03 88888.00 2018-04-01 15:58:46.904 091 15511.09 346.59 53154.11 88888.00 2018-04-01 15:58:47.404 091 15511.04 346.58 53154.15 88888.00 2018-04-01 15:58:47.904 091 15510.99 346.56 53154.19 88888.00 2018-04-01 15:58:48.404 091 15510.95 346.50 53154.23 88888.00 2018-04-01 15:58:48.904 091 15510.93 346.53 53154.30 88888.00 2018-04-01 15:58:49.404 091 15510.88 346.52 53154.31 88888.00 2018-04-01 15:58:49.904 091 15510.82 346.52 53154.38 88888.00 2018-04-01 15:58:50.404 091 15510.79 346.51 53154.36 88888.00 2018-04-01 15:58:50.904 091 15510.76 346.49 53154.36 88888.00 2018-04-01 15:58:51.404 091 15510.70 346.52 53154.38 88888.00 2018-04-01 15:58:51.904 091 15510.67 346.51 53154.36 88888.00 2018-04-01 15:58:52.404 091 15510.66 346.45 53154.35 88888.00 2018-04-01 15:58:52.904 091 15510.63 346.42 53154.36 88888.00 2018-04-01 15:58:53.404 091 15510.64 346.39 53154.44 88888.00 2018-04-01 15:58:53.904 091 15510.64 346.33 53154.51 88888.00 2018-04-01 15:58:54.404 091 15510.53 346.29 53154.56 88888.00 2018-04-01 15:58:54.904 091 15510.53 346.24 53154.56 88888.00 2018-04-01 15:58:55.404 091 15510.51 346.24 53154.59 88888.00 2018-04-01 15:58:55.904 091 15510.52 346.22 53154.63 88888.00 2018-04-01 15:58:56.404 091 15510.54 346.23 53154.68 88888.00 2018-04-01 15:58:56.904 091 15510.46 346.17 53154.66 88888.00 2018-04-01 15:58:57.404 091 15510.46 346.15 53154.63 88888.00 2018-04-01 15:58:57.904 091 15510.50 346.10 53154.61 88888.00 2018-04-01 15:58:58.404 091 15510.50 346.09 53154.58 88888.00 2018-04-01 15:58:58.904 091 15510.48 346.05 53154.57 88888.00 2018-04-01 15:58:59.404 091 15510.49 346.01 53154.57 88888.00 2018-04-01 15:58:59.904 091 15510.52 345.99 53154.55 88888.00 2018-04-01 15:59:00.404 091 15510.52 345.97 53154.60 88888.00 2018-04-01 15:59:00.904 091 15510.51 345.92 53154.67 88888.00 2018-04-01 15:59:01.404 091 15510.57 345.86 53154.73 88888.00 2018-04-01 15:59:01.904 091 15510.58 345.81 53154.71 88888.00 2018-04-01 15:59:02.404 091 15510.64 345.77 53154.65 88888.00 2018-04-01 15:59:02.904 091 15510.69 345.72 53154.62 88888.00 2018-04-01 15:59:03.404 091 15510.73 345.70 53154.59 88888.00 2018-04-01 15:59:03.904 091 15510.73 345.69 53154.55 88888.00 2018-04-01 15:59:04.404 091 15510.72 345.73 53154.57 88888.00 2018-04-01 15:59:04.904 091 15510.73 345.74 53154.51 88888.00 2018-04-01 15:59:05.404 091 15510.73 345.69 53154.42 88888.00 2018-04-01 15:59:05.904 091 15510.75 345.70 53154.38 88888.00 2018-04-01 15:59:06.404 091 15510.81 345.72 53154.35 88888.00 2018-04-01 15:59:06.904 091 15510.81 345.72 53154.32 88888.00 2018-04-01 15:59:07.404 091 15510.79 345.69 53154.32 88888.00 2018-04-01 15:59:07.904 091 15510.85 345.66 53154.34 88888.00 2018-04-01 15:59:08.404 091 15510.88 345.67 53154.34 88888.00 2018-04-01 15:59:08.904 091 15510.88 345.71 53154.25 88888.00 2018-04-01 15:59:09.404 091 15510.91 345.69 53154.20 88888.00 2018-04-01 15:59:09.904 091 15510.91 345.67 53154.18 88888.00 2018-04-01 15:59:10.404 091 15510.93 345.67 53154.16 88888.00 2018-04-01 15:59:11.404 091 15510.91 345.72 53154.05 88888.00 2018-04-01 15:59:11.904 091 15510.91 345.78 53154.04 88888.00 2018-04-01 15:59:12.404 091 15510.94 345.75 53154.04 88888.00 2018-04-01 15:59:12.904 091 15510.97 345.77 53154.10 88888.00 2018-04-01 15:59:13.404 091 15510.98 345.81 53154.15 88888.00 2018-04-01 15:59:13.904 091 15510.97 345.82 53154.16 88888.00 2018-04-01 15:59:14.404 091 15510.96 345.84 53154.14 88888.00 2018-04-01 15:59:14.904 091 15510.94 345.89 53154.15 88888.00 2018-04-01 15:59:15.404 091 15510.91 345.91 53154.11 88888.00 2018-04-01 15:59:15.904 091 15510.94 345.91 53154.06 88888.00 2018-04-01 15:59:16.405 091 15510.94 345.90 53154.07 88888.00 2018-04-01 15:59:16.905 091 15510.93 345.92 53154.07 88888.00 2018-04-01 15:59:17.405 091 15510.90 345.97 53154.07 88888.00 2018-04-01 15:59:17.905 091 15510.86 345.97 53154.04 88888.00 2018-04-01 15:59:18.405 091 15510.87 346.01 53154.03 88888.00 2018-04-01 15:59:18.905 091 15510.87 346.05 53154.12 88888.00 2018-04-01 15:59:19.405 091 15510.88 346.03 53154.17 88888.00 2018-04-01 15:59:19.905 091 15510.82 346.06 53154.22 88888.00 2018-04-01 15:59:20.405 091 15510.79 346.08 53154.32 88888.00 2018-04-01 15:59:21.405 091 15510.81 346.07 53154.37 88888.00 2018-04-01 15:59:21.905 091 15510.75 346.06 53154.36 88888.00 2018-04-01 15:59:22.405 091 15510.75 346.08 53154.42 88888.00 2018-04-01 15:59:22.905 091 15510.71 346.09 53154.48 88888.00 2018-04-01 15:59:23.405 091 15510.69 346.13 53154.51 88888.00 2018-04-01 15:59:23.905 091 15510.60 346.09 53154.55 88888.00 2018-04-01 15:59:24.405 091 15510.52 346.09 53154.55 88888.00 2018-04-01 15:59:24.905 091 15510.49 346.08 53154.58 88888.00 2018-04-01 15:59:25.405 091 15510.48 346.03 53154.66 88888.00 2018-04-01 15:59:25.905 091 15510.46 346.00 53154.72 88888.00 2018-04-01 15:59:26.405 091 15510.48 345.95 53154.78 88888.00 2018-04-01 15:59:26.905 091 15510.46 345.92 53154.84 88888.00 2018-04-01 15:59:27.405 091 15510.42 345.82 53154.91 88888.00 2018-04-01 15:59:27.905 091 15510.42 345.78 53154.93 88888.00 2018-04-01 15:59:28.405 091 15510.43 345.73 53154.96 88888.00 2018-04-01 15:59:28.905 091 15510.43 345.67 53155.05 88888.00 2018-04-01 15:59:29.405 091 15510.33 345.58 53155.13 88888.00 2018-04-01 15:59:29.905 091 15510.31 345.46 53155.12 88888.00 2018-04-01 15:59:30.405 091 15510.31 345.36 53155.05 88888.00 2018-04-01 15:59:30.905 091 15510.30 345.27 53155.05 88888.00 2018-04-01 15:59:31.405 091 15510.26 345.17 53155.09 88888.00 2018-04-01 15:59:31.905 091 15510.24 345.02 53155.11 88888.00 2018-04-01 15:59:32.405 091 15510.21 344.92 53155.13 88888.00 2018-04-01 15:59:32.905 091 15510.22 344.79 53155.15 88888.00 2018-04-01 15:59:33.405 091 15510.18 344.70 53155.15 88888.00 2018-04-01 15:59:33.905 091 15510.16 344.63 53155.18 88888.00 2018-04-01 15:59:34.405 091 15510.12 344.48 53155.18 88888.00 2018-04-01 15:59:34.905 091 15510.12 344.33 53155.17 88888.00 2018-04-01 15:59:35.405 091 15510.07 344.25 53155.11 88888.00 2018-04-01 15:59:35.905 091 15510.06 344.18 53155.16 88888.00 2018-04-01 15:59:36.405 091 15510.00 344.11 53155.13 88888.00 2018-04-01 15:59:36.905 091 15509.94 344.02 53155.06 88888.00 2018-04-01 15:59:37.405 091 15509.88 343.94 53155.01 88888.00 2018-04-01 15:59:37.905 091 15509.87 343.84 53155.01 88888.00 2018-04-01 15:59:38.405 091 15509.85 343.74 53154.99 88888.00 2018-04-01 15:59:38.905 091 15509.88 343.66 53154.99 88888.00 2018-04-01 15:59:39.405 091 15509.82 343.62 53155.00 88888.00 2018-04-01 15:59:39.905 091 15509.76 343.55 53155.02 88888.00 2018-04-01 15:59:40.405 091 15509.80 343.48 53155.03 88888.00 2018-04-01 15:59:40.905 091 15509.76 343.44 53155.03 88888.00 2018-04-01 15:59:41.405 091 15509.77 343.40 53155.09 88888.00 2018-04-01 15:59:41.905 091 15509.74 343.37 53155.07 88888.00 2018-04-01 15:59:42.405 091 15509.74 343.36 53154.98 88888.00 2018-04-01 15:59:42.905 091 15509.69 343.33 53154.97 88888.00 2018-04-01 15:59:43.405 091 15509.70 343.31 53154.98 88888.00 2018-04-01 15:59:43.905 091 15509.71 343.25 53154.86 88888.00 2018-04-01 15:59:44.405 091 15509.70 343.23 53154.88 88888.00 2018-04-01 15:59:44.905 091 15509.69 343.21 53154.92 88888.00 2018-04-01 15:59:45.405 091 15509.74 343.19 53154.94 88888.00 2018-04-01 15:59:45.905 091 15509.73 343.13 53154.98 88888.00 2018-04-01 15:59:46.405 091 15509.77 343.11 53155.02 88888.00 2018-04-01 15:59:46.905 091 15509.78 343.07 53155.04 88888.00 2018-04-01 15:59:47.405 091 15509.78 343.04 53154.99 88888.00 2018-04-01 15:59:47.905 091 15509.85 342.98 53154.95 88888.00 2018-04-01 15:59:48.405 091 15509.83 342.94 53154.93 88888.00 2018-04-01 15:59:48.905 091 15509.82 342.94 53154.96 88888.00 2018-04-01 15:59:49.405 091 15509.81 342.98 53154.94 88888.00 2018-04-01 15:59:49.905 091 15509.80 342.96 53154.89 88888.00 2018-04-01 15:59:50.405 091 15509.77 342.96 53154.85 88888.00 2018-04-01 15:59:50.905 091 15509.76 342.94 53154.86 88888.00 2018-04-01 15:59:51.405 091 15509.81 342.90 53154.81 88888.00 2018-04-01 15:59:51.905 091 15509.85 342.88 53154.86 88888.00 2018-04-01 15:59:52.905 091 15509.86 342.84 53154.93 88888.00 2018-04-01 15:59:53.405 091 15509.86 342.82 53154.92 88888.00 2018-04-01 15:59:53.905 091 15509.85 342.80 53154.91 88888.00 2018-04-01 15:59:54.405 091 15509.83 342.79 53154.92 88888.00 2018-04-01 15:59:54.905 091 15509.82 342.86 53154.94 88888.00 2018-04-01 15:59:55.405 091 15509.89 342.88 53154.95 88888.00 2018-04-01 15:59:55.905 091 15509.83 342.82 53154.88 88888.00 2018-04-01 15:59:56.405 091 15509.76 342.80 53154.78 88888.00 2018-04-01 15:59:56.905 091 15509.81 342.80 53154.71 88888.00 2018-04-01 15:59:57.405 091 15509.85 342.78 53154.72 88888.00 2018-04-01 15:59:57.905 091 15509.77 342.72 53154.73 88888.00 2018-04-01 15:59:58.405 091 15509.72 342.71 53154.76 88888.00 2018-04-01 15:59:58.905 091 15509.72 342.67 53154.74 88888.00 2018-04-01 15:59:59.405 091 15509.74 342.67 53154.76 88888.00 2018-04-01 15:59:59.905 091 15509.83 342.67 53154.81 88888.00 2018-04-01 16:00:00.905 091 15509.73 342.68 53154.79 88888.00 2018-04-01 16:00:01.405 091 15509.69 342.68 53154.83 88888.00 2018-04-01 16:00:01.905 091 15509.76 342.69 53154.81 88888.00 2018-04-01 16:00:02.405 091 15509.76 342.62 53154.79 88888.00 2018-04-01 16:00:02.905 091 15509.74 342.56 53154.80 88888.00 2018-04-01 16:00:03.405 091 15509.70 342.54 53154.77 88888.00 2018-04-01 16:00:03.905 091 15509.70 342.50 53154.67 88888.00 2018-04-01 16:00:04.405 091 15509.69 342.49 53154.66 88888.00 2018-04-01 16:00:04.905 091 15509.67 342.46 53154.61 88888.00 2018-04-01 16:00:05.405 091 15509.62 342.40 53154.68 88888.00 2018-04-01 16:00:05.905 091 15509.68 342.32 53154.68 88888.00 2018-04-01 16:00:06.405 091 15509.67 342.30 53154.72 88888.00 2018-04-01 16:00:06.905 091 15509.68 342.27 53154.75 88888.00 2018-04-01 16:00:07.405 091 15509.68 342.19 53154.73 88888.00 2018-04-01 16:00:07.905 091 15509.70 342.12 53154.74 88888.00 2018-04-01 16:00:08.405 091 15509.71 342.10 53154.73 88888.00 2018-04-01 16:00:08.905 091 15509.74 342.08 53154.67 88888.00 2018-04-01 16:00:09.405 091 15509.72 342.01 53154.61 88888.00 2018-04-01 16:00:09.905 091 15509.71 341.93 53154.57 88888.00 2018-04-01 16:00:10.405 091 15509.70 341.87 53154.57 88888.00 2018-04-01 16:00:10.905 091 15509.74 341.82 53154.58 88888.00 2018-04-01 16:00:11.405 091 15509.74 341.77 53154.56 88888.00 2018-04-01 16:00:11.905 091 15509.76 341.73 53154.55 88888.00 2018-04-01 16:00:12.405 091 15509.71 341.65 53154.56 88888.00 2018-04-01 16:00:12.905 091 15509.71 341.58 53154.54 88888.00 2018-04-01 16:00:13.405 091 15509.67 341.50 53154.51 88888.00 2018-04-01 16:00:13.905 091 15509.65 341.47 53154.47 88888.00 2018-04-01 16:00:14.405 091 15509.63 341.47 53154.44 88888.00 2018-04-01 16:00:14.905 091 15509.61 341.41 53154.46 88888.00 2018-04-01 16:00:15.405 091 15509.59 341.35 53154.44 88888.00 2018-04-01 16:00:15.905 091 15509.55 341.30 53154.37 88888.00 2018-04-01 16:00:16.405 091 15509.54 341.26 53154.32 88888.00 2018-04-01 16:00:16.905 091 15509.47 341.28 53154.31 88888.00 2018-04-01 16:00:17.405 091 15509.42 341.20 53154.33 88888.00 2018-04-01 16:00:17.905 091 15509.36 341.21 53154.35 88888.00 2018-04-01 16:00:18.405 091 15509.32 341.21 53154.41 88888.00 2018-04-01 16:00:18.905 091 15509.29 341.16 53154.43 88888.00 2018-04-01 16:00:19.405 091 15509.24 341.14 53154.43 88888.00 2018-04-01 16:00:19.905 091 15509.19 341.14 53154.48 88888.00 2018-04-01 16:00:20.405 091 15509.17 341.12 53154.52 88888.00 2018-04-01 16:00:20.905 091 15509.11 341.14 53154.48 88888.00 2018-04-01 16:00:21.405 091 15509.09 341.17 53154.50 88888.00 2018-04-01 16:00:21.905 091 15509.06 341.16 53154.53 88888.00 2018-04-01 16:00:22.405 091 15508.98 341.19 53154.54 88888.00 2018-04-01 16:00:22.905 091 15508.92 341.15 53154.54 88888.00 2018-04-01 16:00:23.405 091 15508.85 341.13 53154.50 88888.00 2018-04-01 16:00:23.905 091 15508.86 341.17 53154.51 88888.00 2018-04-01 16:00:24.405 091 15508.85 341.23 53154.51 88888.00 2018-04-01 16:00:24.905 091 15508.81 341.28 53154.54 88888.00 2018-04-01 16:00:25.405 091 15508.83 341.29 53154.62 88888.00 2018-04-01 16:00:25.905 091 15508.83 341.28 53154.63 88888.00 2018-04-01 16:00:26.405 091 15508.80 341.30 53154.70 88888.00 2018-04-01 16:00:26.905 091 15508.80 341.29 53154.75 88888.00 2018-04-01 16:00:27.405 091 15508.85 341.33 53154.80 88888.00 2018-04-01 16:00:27.905 091 15508.86 341.34 53154.79 88888.00 2018-04-01 16:00:28.405 091 15508.85 341.34 53154.76 88888.00 2018-04-01 16:00:28.905 091 15508.86 341.32 53154.77 88888.00 2018-04-01 16:00:29.405 091 15508.88 341.33 53154.75 88888.00 2018-04-01 16:00:29.905 091 15508.90 341.37 53154.78 88888.00 2018-04-01 16:00:30.405 091 15508.91 341.35 53154.84 88888.00 2018-04-01 16:00:30.905 091 15508.99 341.29 53154.84 88888.00 2018-04-01 16:00:31.405 091 15509.00 341.31 53154.85 88888.00 2018-04-01 16:00:31.905 091 15509.04 341.31 53154.85 88888.00 2018-04-01 16:00:32.405 091 15509.10 341.26 53154.85 88888.00 2018-04-01 16:00:32.905 091 15509.11 341.24 53154.82 88888.00 2018-04-01 16:00:33.405 091 15509.15 341.25 53154.86 88888.00 2018-04-01 16:00:34.405 091 15509.20 341.17 53154.78 88888.00 2018-04-01 16:00:34.905 091 15509.24 341.16 53154.83 88888.00 2018-04-01 16:00:35.405 091 15509.26 341.17 53154.83 88888.00 2018-04-01 16:00:35.905 091 15509.31 341.17 53154.85 88888.00 2018-04-01 16:00:36.405 091 15509.36 341.14 53154.84 88888.00 2018-04-01 16:00:36.905 091 15509.38 341.12 53154.85 88888.00 2018-04-01 16:00:37.405 091 15509.45 341.06 53154.79 88888.00 2018-04-01 16:00:37.905 091 15509.49 341.06 53154.81 88888.00 2018-04-01 16:00:38.405 091 15509.45 341.03 53154.84 88888.00 2018-04-01 16:00:38.905 091 15509.42 340.97 53154.83 88888.00 2018-04-01 16:00:39.405 091 15509.43 340.97 53154.77 88888.00 2018-04-01 16:00:39.905 091 15509.53 340.95 53154.71 88888.00 2018-04-01 16:00:40.405 091 15509.55 340.97 53154.72 88888.00 2018-04-01 16:00:40.905 091 15509.55 341.03 53154.71 88888.00 2018-04-01 16:00:41.405 091 15509.60 340.99 53154.65 88888.00 2018-04-01 16:00:41.905 091 15509.58 340.97 53154.58 88888.00 2018-04-01 16:00:42.405 091 15509.59 340.98 53154.53 88888.00 2018-04-01 16:00:42.905 091 15509.60 340.98 53154.47 88888.00 2018-04-01 16:00:43.405 091 15509.56 341.02 53154.41 88888.00 2018-04-01 16:00:43.905 091 15509.59 341.03 53154.41 88888.00 2018-04-01 16:00:44.405 091 15509.59 341.04 53154.41 88888.00 2018-04-01 16:00:44.905 091 15509.59 341.07 53154.43 88888.00 2018-04-01 16:00:45.405 091 15509.59 341.09 53154.42 88888.00 2018-04-01 16:00:45.905 091 15509.59 341.09 53154.41 88888.00 2018-04-01 16:00:46.405 091 15509.62 341.15 53154.37 88888.00 2018-04-01 16:00:46.905 091 15509.61 341.19 53154.41 88888.00 2018-04-01 16:00:47.405 091 15509.61 341.22 53154.39 88888.00 2018-04-01 16:00:47.905 091 15509.61 341.29 53154.34 88888.00 2018-04-01 16:00:48.405 091 15509.63 341.34 53154.25 88888.00 2018-04-01 16:00:48.905 091 15509.70 341.38 53154.18 88888.00 2018-04-01 16:00:49.405 091 15509.71 341.42 53154.14 88888.00 2018-04-01 16:00:49.905 091 15509.72 341.50 53154.17 88888.00 2018-04-01 16:00:50.405 091 15509.73 341.55 53154.17 88888.00 2018-04-01 16:00:50.905 091 15509.80 341.63 53154.18 88888.00 2018-04-01 16:00:51.405 091 15509.87 341.69 53154.18 88888.00 2018-04-01 16:00:51.905 091 15509.94 341.77 53154.19 88888.00 2018-04-01 16:00:52.405 091 15509.95 341.83 53154.19 88888.00 2018-04-01 16:00:52.905 091 15509.97 341.90 53154.18 88888.00 2018-04-01 16:00:53.405 091 15510.03 341.98 53154.18 88888.00 2018-04-01 16:00:53.905 091 15510.09 342.04 53154.16 88888.00 2018-04-01 16:00:54.405 091 15510.08 342.10 53154.08 88888.00 2018-04-01 16:00:54.905 091 15510.08 342.16 53154.04 88888.00 2018-04-01 16:00:55.405 091 15510.15 342.18 53154.12 88888.00 2018-04-01 16:00:55.905 091 15510.18 342.21 53154.11 88888.00 2018-04-01 16:00:56.405 091 15510.28 342.28 53154.07 88888.00 2018-04-01 16:00:56.905 091 15510.35 342.29 53154.11 88888.00 2018-04-01 16:00:57.405 091 15510.34 342.33 53154.15 88888.00 2018-04-01 16:00:57.905 091 15510.37 342.32 53154.17 88888.00 2018-04-01 16:00:58.405 091 15510.46 342.33 53154.21 88888.00 2018-04-01 16:00:58.905 091 15510.52 342.37 53154.25 88888.00 2018-04-01 16:00:59.405 091 15510.52 342.42 53154.23 88888.00 2018-04-01 16:00:59.905 091 15510.55 342.45 53154.26 88888.00 2018-04-01 16:01:00.405 091 15510.63 342.47 53154.33 88888.00 2018-04-01 16:01:00.905 091 15510.64 342.46 53154.40 88888.00 2018-04-01 16:01:01.405 091 15510.69 342.45 53154.42 88888.00 2018-04-01 16:01:01.905 091 15510.72 342.49 53154.46 88888.00 2018-04-01 16:01:02.405 091 15510.75 342.49 53154.46 88888.00 2018-04-01 16:01:02.905 091 15510.75 342.44 53154.38 88888.00 2018-04-01 16:01:03.405 091 15510.79 342.43 53154.39 88888.00 2018-04-01 16:01:03.905 091 15510.84 342.42 53154.42 88888.00 2018-04-01 16:01:04.405 091 15510.91 342.37 53154.44 88888.00 2018-04-01 16:01:04.905 091 15510.89 342.34 53154.46 88888.00 2018-04-01 16:01:05.905 091 15510.97 342.26 53154.47 88888.00 2018-04-01 16:01:06.405 091 15510.95 342.20 53154.47 88888.00 2018-04-01 16:01:06.905 091 15510.88 342.11 53154.50 88888.00 2018-04-01 16:01:07.405 091 15510.90 342.07 53154.51 88888.00 2018-04-01 16:01:07.905 091 15510.87 341.95 53154.51 88888.00 2018-04-01 16:01:08.405 091 15510.86 341.83 53154.46 88888.00 2018-04-01 16:01:08.905 091 15510.94 341.77 53154.41 88888.00 2018-04-01 16:01:09.405 091 15510.94 341.73 53154.36 88888.00 2018-04-01 16:01:09.905 091 15510.95 341.67 53154.33 88888.00 2018-04-01 16:01:10.405 091 15510.89 341.59 53154.31 88888.00 2018-04-01 16:01:10.905 091 15510.88 341.52 53154.26 88888.00 2018-04-01 16:01:11.405 091 15510.85 341.45 53154.27 88888.00 2018-04-01 16:01:11.905 091 15510.88 341.37 53154.33 88888.00 2018-04-01 16:01:12.405 091 15510.85 341.32 53154.34 88888.00 2018-04-01 16:01:12.905 091 15510.80 341.30 53154.37 88888.00 2018-04-01 16:01:13.905 091 15510.73 341.17 53154.35 88888.00 2018-04-01 16:01:14.405 091 15510.64 341.14 53154.31 88888.00 2018-04-01 16:01:14.905 091 15510.62 341.11 53154.25 88888.00 2018-04-01 16:01:15.905 091 15510.55 341.03 53154.13 88888.00 2018-04-01 16:01:16.405 091 15510.53 341.00 53154.08 88888.00 2018-04-01 16:01:16.905 091 15510.52 340.97 53154.05 88888.00 2018-04-01 16:01:17.405 091 15510.49 340.97 53154.02 88888.00 2018-04-01 16:01:17.905 091 15510.40 340.97 53154.06 88888.00 2018-04-01 16:01:18.405 091 15510.30 340.94 53154.11 88888.00 2018-04-01 16:01:18.905 091 15510.28 340.96 53154.16 88888.00 2018-04-01 16:01:19.405 091 15510.23 340.98 53154.16 88888.00 2018-04-01 16:01:19.905 091 15510.27 340.99 53154.17 88888.00 2018-04-01 16:01:20.405 091 15510.25 341.02 53154.16 88888.00 2018-04-01 16:01:20.905 091 15510.17 341.07 53154.16 88888.00 2018-04-01 16:01:21.405 091 15510.17 341.08 53154.16 88888.00 2018-04-01 16:01:21.905 091 15510.08 341.07 53154.12 88888.00 2018-04-01 16:01:22.405 091 15510.06 341.11 53154.13 88888.00 2018-04-01 16:01:22.905 091 15510.07 341.16 53154.10 88888.00 2018-04-01 16:01:23.405 091 15510.13 341.22 53154.06 88888.00 2018-04-01 16:01:23.905 091 15510.10 341.25 53154.07 88888.00 2018-04-01 16:01:24.405 091 15510.07 341.35 53154.13 88888.00 2018-04-01 16:01:24.905 091 15510.08 341.40 53154.16 88888.00 2018-04-01 16:01:25.405 091 15510.10 341.47 53154.17 88888.00 2018-04-01 16:01:25.905 091 15510.12 341.50 53154.17 88888.00 2018-04-01 16:01:26.405 091 15510.13 341.50 53154.15 88888.00 2018-04-01 16:01:26.905 091 15510.12 341.54 53154.16 88888.00 2018-04-01 16:01:27.405 091 15510.14 341.58 53154.11 88888.00 2018-04-01 16:01:27.905 091 15510.17 341.58 53154.03 88888.00 2018-04-01 16:01:28.405 091 15510.19 341.59 53153.97 88888.00 2018-04-01 16:01:28.905 091 15510.25 341.64 53153.99 88888.00 2018-04-01 16:01:29.405 091 15510.31 341.65 53153.98 88888.00 2018-04-01 16:01:29.905 091 15510.39 341.71 53154.02 88888.00 2018-04-01 16:01:30.405 091 15510.43 341.74 53154.02 88888.00 2018-04-01 16:01:30.905 091 15510.45 341.78 53154.01 88888.00 2018-04-01 16:01:31.405 091 15510.51 341.81 53154.05 88888.00 2018-04-01 16:01:31.905 091 15510.54 341.78 53154.01 88888.00 2018-04-01 16:01:32.405 091 15510.62 341.78 53153.96 88888.00 2018-04-01 16:01:32.905 091 15510.71 341.84 53153.96 88888.00 2018-04-01 16:01:33.405 091 15510.73 341.86 53153.95 88888.00 2018-04-01 16:01:33.905 091 15510.84 341.86 53153.95 88888.00 2018-04-01 16:01:34.405 091 15510.89 341.87 53153.99 88888.00 2018-04-01 16:01:34.905 091 15510.97 341.85 53153.93 88888.00 2018-04-01 16:01:35.405 091 15511.04 341.86 53153.91 88888.00 2018-04-01 16:01:35.905 091 15511.11 341.87 53153.84 88888.00 2018-04-01 16:01:36.405 091 15511.09 341.89 53153.80 88888.00 2018-04-01 16:01:36.905 091 15511.17 341.84 53153.84 88888.00 2018-04-01 16:01:37.405 091 15511.25 341.83 53153.80 88888.00 2018-04-01 16:01:37.905 091 15511.32 341.83 53153.81 88888.00 2018-04-01 16:01:38.405 091 15511.37 341.86 53153.84 88888.00 2018-04-01 16:01:38.905 091 15511.39 341.85 53153.87 88888.00 2018-04-01 16:01:39.405 091 15511.44 341.82 53153.86 88888.00 2018-04-01 16:01:39.905 091 15511.53 341.82 53153.85 88888.00 2018-04-01 16:01:40.405 091 15511.53 341.81 53153.83 88888.00 2018-04-01 16:01:40.905 091 15511.50 341.75 53153.81 88888.00 2018-04-01 16:01:41.405 091 15511.48 341.72 53153.75 88888.00 2018-04-01 16:01:41.905 091 15511.43 341.71 53153.80 88888.00 2018-04-01 16:01:42.405 091 15511.45 341.69 53153.75 88888.00 2018-04-01 16:01:42.905 091 15511.45 341.64 53153.67 88888.00 2018-04-01 16:01:43.405 091 15511.49 341.63 53153.67 88888.00 2018-04-01 16:01:43.905 091 15511.48 341.57 53153.73 88888.00 2018-04-01 16:01:44.405 091 15511.50 341.52 53153.71 88888.00 2018-04-01 16:01:44.905 091 15511.45 341.47 53153.74 88888.00 2018-04-01 16:01:45.405 091 15511.43 341.42 53153.85 88888.00 2018-04-01 16:01:45.905 091 15511.42 341.39 53153.85 88888.00 2018-04-01 16:01:46.405 091 15511.37 341.40 53153.84 88888.00 2018-04-01 16:01:47.405 091 15511.31 341.33 53153.86 88888.00 2018-04-01 16:01:47.905 091 15511.26 341.29 53153.91 88888.00 2018-04-01 16:01:48.405 091 15511.21 341.24 53153.96 88888.00 2018-04-01 16:01:48.905 091 15511.18 341.21 53153.95 88888.00 2018-04-01 16:01:49.405 091 15511.14 341.19 53153.91 88888.00 2018-04-01 16:01:49.905 091 15511.11 341.16 53153.93 88888.00 2018-04-01 16:01:50.405 091 15511.04 341.14 53153.93 88888.00 2018-04-01 16:01:50.905 091 15510.97 341.13 53153.99 88888.00 2018-04-01 16:01:51.405 091 15510.89 341.15 53154.04 88888.00 2018-04-01 16:01:51.905 091 15510.84 341.15 53154.06 88888.00 2018-04-01 16:01:52.405 091 15510.78 341.13 53154.05 88888.00 2018-04-01 16:01:52.905 091 15510.70 341.11 53154.07 88888.00 2018-04-01 16:01:53.405 091 15510.63 341.06 53154.06 88888.00 2018-04-01 16:01:53.905 091 15510.58 341.11 53154.04 88888.00 2018-04-01 16:01:54.405 091 15510.51 341.14 53154.06 88888.00 2018-04-01 16:01:54.905 091 15510.50 341.16 53154.15 88888.00 2018-04-01 16:01:55.405 091 15510.50 341.16 53154.16 88888.00 2018-04-01 16:01:55.905 091 15510.41 341.19 53154.10 88888.00 2018-04-01 16:01:56.405 091 15510.36 341.23 53154.04 88888.00 2018-04-01 16:01:56.905 091 15510.31 341.28 53154.10 88888.00 2018-04-01 16:01:57.405 091 15510.28 341.30 53154.13 88888.00 2018-04-01 16:01:57.905 091 15510.30 341.34 53154.15 88888.00 2018-04-01 16:01:58.405 091 15510.31 341.38 53154.13 88888.00 2018-04-01 16:01:58.905 091 15510.33 341.39 53154.17 88888.00 2018-04-01 16:01:59.405 091 15510.33 341.42 53154.19 88888.00 2018-04-01 16:01:59.905 091 15510.33 341.49 53154.16 88888.00 2018-04-01 16:02:00.405 091 15510.33 341.54 53154.14 88888.00 2018-04-01 16:02:00.905 091 15510.32 341.54 53154.17 88888.00 2018-04-01 16:02:01.405 091 15510.32 341.59 53154.18 88888.00 2018-04-01 16:02:01.905 091 15510.37 341.63 53154.18 88888.00 2018-04-01 16:02:02.405 091 15510.37 341.67 53154.12 88888.00 2018-04-01 16:02:02.905 091 15510.35 341.71 53154.13 88888.00 2018-04-01 16:02:03.405 091 15510.40 341.68 53154.21 88888.00 2018-04-01 16:02:03.905 091 15510.49 341.71 53154.31 88888.00 2018-04-01 16:02:04.405 091 15510.55 341.73 53154.35 88888.00 2018-04-01 16:02:04.905 091 15510.59 341.72 53154.39 88888.00 2018-04-01 16:02:05.405 091 15510.55 341.71 53154.38 88888.00 2018-04-01 16:02:05.905 091 15510.59 341.66 53154.41 88888.00 2018-04-01 16:02:06.405 091 15510.63 341.67 53154.43 88888.00 2018-04-01 16:02:06.905 091 15510.62 341.61 53154.41 88888.00 2018-04-01 16:02:07.405 091 15510.63 341.56 53154.39 88888.00 2018-04-01 16:02:07.905 091 15510.67 341.52 53154.43 88888.00 2018-04-01 16:02:08.405 091 15510.68 341.49 53154.43 88888.00 2018-04-01 16:02:08.905 091 15510.70 341.47 53154.45 88888.00 2018-04-01 16:02:09.405 091 15510.73 341.45 53154.46 88888.00 2018-04-01 16:02:09.905 091 15510.67 341.41 53154.46 88888.00 2018-04-01 16:02:10.405 091 15510.69 341.38 53154.56 88888.00 2018-04-01 16:02:10.905 091 15510.75 341.30 53154.59 88888.00 2018-04-01 16:02:11.405 091 15510.77 341.24 53154.60 88888.00 2018-04-01 16:02:11.905 091 15510.80 341.15 53154.64 88888.00 2018-04-01 16:02:12.405 091 15510.80 341.05 53154.67 88888.00 2018-04-01 16:02:12.905 091 15510.77 340.97 53154.72 88888.00 2018-04-01 16:02:13.405 091 15510.78 340.95 53154.74 88888.00 2018-04-01 16:02:13.905 091 15510.84 340.88 53154.72 88888.00 2018-04-01 16:02:14.405 091 15510.86 340.78 53154.71 88888.00 2018-04-01 16:02:14.905 091 15510.89 340.68 53154.72 88888.00 2018-04-01 16:02:15.405 091 15510.87 340.59 53154.73 88888.00 2018-04-01 16:02:15.905 091 15510.80 340.51 53154.71 88888.00 2018-04-01 16:02:16.405 091 15510.78 340.42 53154.65 88888.00 2018-04-01 16:02:16.905 091 15510.80 340.38 53154.67 88888.00 2018-04-01 16:02:17.405 091 15510.78 340.35 53154.66 88888.00 2018-04-01 16:02:17.905 091 15510.78 340.30 53154.64 88888.00 2018-04-01 16:02:18.905 091 15510.79 340.18 53154.68 88888.00 2018-04-01 16:02:19.405 091 15510.81 340.08 53154.73 88888.00 2018-04-01 16:02:19.905 091 15510.84 340.00 53154.75 88888.00 2018-04-01 16:02:20.405 091 15510.81 339.98 53154.67 88888.00 2018-04-01 16:02:20.905 091 15510.85 339.94 53154.58 88888.00 2018-04-01 16:02:21.405 091 15510.88 339.93 53154.55 88888.00 2018-04-01 16:02:21.905 091 15510.87 339.91 53154.55 88888.00 2018-04-01 16:02:22.405 091 15510.86 339.91 53154.54 88888.00 2018-04-01 16:02:22.905 091 15510.82 339.92 53154.52 88888.00 2018-04-01 16:02:23.405 091 15510.79 339.94 53154.55 88888.00 2018-04-01 16:02:23.905 091 15510.73 339.96 53154.57 88888.00 2018-04-01 16:02:24.405 091 15510.72 339.96 53154.54 88888.00 2018-04-01 16:02:24.905 091 15510.73 339.93 53154.52 88888.00 2018-04-01 16:02:25.405 091 15510.73 339.94 53154.56 88888.00 2018-04-01 16:02:25.905 091 15510.69 339.99 53154.56 88888.00 2018-04-01 16:02:26.905 091 15510.64 340.03 53154.60 88888.00 2018-04-01 16:02:27.405 091 15510.59 340.08 53154.65 88888.00 2018-04-01 16:02:27.905 091 15510.59 340.05 53154.68 88888.00 2018-04-01 16:02:28.905 091 15510.54 340.08 53154.56 88888.00 2018-04-01 16:02:29.405 091 15510.61 340.17 53154.54 88888.00 2018-04-01 16:02:29.905 091 15510.55 340.27 53154.54 88888.00 2018-04-01 16:02:30.405 091 15510.49 340.30 53154.60 88888.00 2018-04-01 16:02:30.905 091 15510.50 340.36 53154.61 88888.00 2018-04-01 16:02:31.405 091 15510.50 340.44 53154.60 88888.00 2018-04-01 16:02:31.905 091 15510.50 340.47 53154.60 88888.00 2018-04-01 16:02:32.405 091 15510.49 340.53 53154.63 88888.00 2018-04-01 16:02:32.905 091 15510.51 340.63 53154.65 88888.00 2018-04-01 16:02:33.405 091 15510.51 340.72 53154.62 88888.00 2018-04-01 16:02:33.905 091 15510.46 340.81 53154.58 88888.00 2018-04-01 16:02:34.405 091 15510.46 340.85 53154.59 88888.00 2018-04-01 16:02:34.905 091 15510.45 340.89 53154.59 88888.00 2018-04-01 16:02:35.405 091 15510.52 340.91 53154.58 88888.00 2018-04-01 16:02:35.905 091 15510.61 340.97 53154.53 88888.00 2018-04-01 16:02:36.405 091 15510.70 341.05 53154.53 88888.00 2018-04-01 16:02:36.905 091 15510.73 341.12 53154.55 88888.00 2018-04-01 16:02:37.405 091 15510.79 341.20 53154.58 88888.00 2018-04-01 16:02:37.905 091 15510.84 341.23 53154.60 88888.00 2018-04-01 16:02:38.405 091 15510.84 341.28 53154.60 88888.00 2018-04-01 16:02:38.905 091 15510.85 341.29 53154.60 88888.00 2018-04-01 16:02:39.405 091 15510.90 341.31 53154.61 88888.00 2018-04-01 16:02:39.905 091 15510.95 341.32 53154.60 88888.00 2018-04-01 16:02:40.405 091 15510.96 341.34 53154.60 88888.00 2018-04-01 16:02:40.905 091 15511.03 341.38 53154.61 88888.00 2018-04-01 16:02:41.405 091 15511.09 341.38 53154.53 88888.00 2018-04-01 16:02:41.905 091 15511.13 341.38 53154.50 88888.00 2018-04-01 16:02:42.405 091 15511.17 341.39 53154.50 88888.00 2018-04-01 16:02:42.905 091 15511.17 341.39 53154.52 88888.00 2018-04-01 16:02:43.405 091 15511.23 341.42 53154.56 88888.00 2018-04-01 16:02:43.905 091 15511.29 341.40 53154.58 88888.00 2018-04-01 16:02:44.405 091 15511.30 341.39 53154.59 88888.00 2018-04-01 16:02:44.905 091 15511.33 341.41 53154.58 88888.00 2018-04-01 16:02:45.405 091 15511.34 341.39 53154.64 88888.00 2018-04-01 16:02:45.905 091 15511.31 341.40 53154.66 88888.00 2018-04-01 16:02:46.405 091 15511.27 341.42 53154.68 88888.00 2018-04-01 16:02:46.905 091 15511.31 341.39 53154.74 88888.00 2018-04-01 16:02:47.405 091 15511.33 341.35 53154.71 88888.00 2018-04-01 16:02:47.905 091 15511.31 341.29 53154.75 88888.00 2018-04-01 16:02:48.405 091 15511.30 341.30 53154.76 88888.00 2018-04-01 16:02:48.905 091 15511.24 341.30 53154.77 88888.00 2018-04-01 16:02:49.405 091 15511.18 341.29 53154.77 88888.00 2018-04-01 16:02:50.405 091 15511.13 341.25 53154.93 88888.00 2018-04-01 16:02:50.905 091 15511.08 341.25 53154.97 88888.00 2018-04-01 16:02:51.405 091 15511.05 341.25 53155.05 88888.00 2018-04-01 16:02:51.905 091 15511.02 341.28 53155.05 88888.00 2018-04-01 16:02:52.405 091 15510.91 341.26 53155.06 88888.00 2018-04-01 16:02:52.905 091 15510.84 341.29 53155.07 88888.00 2018-04-01 16:02:53.405 091 15510.79 341.26 53155.11 88888.00 2018-04-01 16:02:53.905 091 15510.75 341.28 53155.18 88888.00 2018-04-01 16:02:54.405 091 15510.68 341.25 53155.18 88888.00 2018-04-01 16:02:54.905 091 15510.61 341.28 53155.22 88888.00 2018-04-01 16:02:55.405 091 15510.54 341.31 53155.23 88888.00 2018-04-01 16:02:55.905 091 15510.49 341.33 53155.26 88888.00 2018-04-01 16:02:56.405 091 15510.45 341.34 53155.27 88888.00 2018-04-01 16:02:56.905 091 15510.45 341.37 53155.35 88888.00 2018-04-01 16:02:57.405 091 15510.39 341.41 53155.43 88888.00 2018-04-01 16:02:57.905 091 15510.31 341.46 53155.49 88888.00 2018-04-01 16:02:58.405 091 15510.22 341.49 53155.48 88888.00 2018-04-01 16:02:58.905 091 15510.18 341.54 53155.47 88888.00 2018-04-01 16:02:59.405 091 15510.10 341.52 53155.46 88888.00 2018-04-01 16:02:59.905 091 15510.08 341.58 53155.45 88888.00 2018-04-01 16:03:00.405 091 15510.09 341.66 53155.49 88888.00 2018-04-01 16:03:00.905 091 15510.03 341.72 53155.44 88888.00 2018-04-01 16:03:01.405 091 15510.00 341.80 53155.42 88888.00 2018-04-01 16:03:01.905 091 15509.99 341.85 53155.44 88888.00 2018-04-01 16:03:02.405 091 15509.95 341.85 53155.46 88888.00 2018-04-01 16:03:02.905 091 15509.94 341.86 53155.44 88888.00 2018-04-01 16:03:03.405 091 15509.95 341.91 53155.53 88888.00 2018-04-01 16:03:03.905 091 15509.98 341.97 53155.58 88888.00 2018-04-01 16:03:04.405 091 15509.97 341.98 53155.60 88888.00 2018-04-01 16:03:04.905 091 15509.98 342.00 53155.59 88888.00 2018-04-01 16:03:05.405 091 15510.07 342.09 53155.55 88888.00 2018-04-01 16:03:05.905 091 15510.06 342.16 53155.53 88888.00 2018-04-01 16:03:06.405 091 15510.06 342.25 53155.54 88888.00 2018-04-01 16:03:06.905 091 15510.08 342.28 53155.54 88888.00 2018-04-01 16:03:07.405 091 15510.08 342.28 53155.51 88888.00 2018-04-01 16:03:07.905 091 15510.17 342.29 53155.44 88888.00 2018-04-01 16:03:08.405 091 15510.21 342.35 53155.46 88888.00 2018-04-01 16:03:08.905 091 15510.22 342.40 53155.44 88888.00 2018-04-01 16:03:09.405 091 15510.21 342.40 53155.41 88888.00 2018-04-01 16:03:09.905 091 15510.26 342.43 53155.41 88888.00 2018-04-01 16:03:10.405 091 15510.28 342.52 53155.45 88888.00 2018-04-01 16:03:10.905 091 15510.36 342.59 53155.45 88888.00 2018-04-01 16:03:11.405 091 15510.45 342.61 53155.49 88888.00 2018-04-01 16:03:11.905 091 15510.46 342.59 53155.46 88888.00 2018-04-01 16:03:12.405 091 15510.51 342.61 53155.45 88888.00 2018-04-01 16:03:12.905 091 15510.55 342.60 53155.48 88888.00 2018-04-01 16:03:13.405 091 15510.61 342.61 53155.44 88888.00 2018-04-01 16:03:13.905 091 15510.63 342.61 53155.43 88888.00 2018-04-01 16:03:14.405 091 15510.69 342.64 53155.42 88888.00 2018-04-01 16:03:14.905 091 15510.76 342.69 53155.42 88888.00 2018-04-01 16:03:15.405 091 15510.78 342.70 53155.44 88888.00 2018-04-01 16:03:15.905 091 15510.78 342.70 53155.45 88888.00 2018-04-01 16:03:16.405 091 15510.87 342.73 53155.51 88888.00 2018-04-01 16:03:16.905 091 15510.91 342.75 53155.52 88888.00 2018-04-01 16:03:17.405 091 15510.91 342.76 53155.54 88888.00 2018-04-01 16:03:17.905 091 15510.95 342.77 53155.59 88888.00 2018-04-01 16:03:18.405 091 15510.98 342.76 53155.57 88888.00 2018-04-01 16:03:18.905 091 15510.97 342.75 53155.59 88888.00 2018-04-01 16:03:19.405 091 15510.97 342.71 53155.61 88888.00 2018-04-01 16:03:19.905 091 15510.99 342.70 53155.62 88888.00 2018-04-01 16:03:20.405 091 15511.02 342.71 53155.61 88888.00 2018-04-01 16:03:20.905 091 15511.02 342.71 53155.61 88888.00 2018-04-01 16:03:21.405 091 15511.02 342.68 53155.58 88888.00 2018-04-01 16:03:21.905 091 15511.00 342.63 53155.61 88888.00 2018-04-01 16:03:22.405 091 15510.98 342.61 53155.66 88888.00 2018-04-01 16:03:22.905 091 15510.99 342.58 53155.66 88888.00 2018-04-01 16:03:23.405 091 15510.99 342.53 53155.73 88888.00 2018-04-01 16:03:23.905 091 15510.94 342.50 53155.72 88888.00 2018-04-01 16:03:24.405 091 15510.91 342.47 53155.69 88888.00 2018-04-01 16:03:24.905 091 15510.96 342.43 53155.76 88888.00 2018-04-01 16:03:25.405 091 15510.94 342.43 53155.78 88888.00 2018-04-01 16:03:25.905 091 15510.94 342.43 53155.78 88888.00 2018-04-01 16:03:26.405 091 15510.90 342.37 53155.80 88888.00 2018-04-01 16:03:26.905 091 15510.89 342.29 53155.78 88888.00 2018-04-01 16:03:27.405 091 15510.93 342.20 53155.72 88888.00 2018-04-01 16:03:27.905 091 15510.87 342.14 53155.61 88888.00 2018-04-01 16:03:28.405 091 15510.86 342.06 53155.62 88888.00 2018-04-01 16:03:28.905 091 15510.84 342.02 53155.62 88888.00 2018-04-01 16:03:29.405 091 15510.84 342.02 53155.59 88888.00 2018-04-01 16:03:29.905 091 15510.78 341.97 53155.55 88888.00 2018-04-01 16:03:30.405 091 15510.73 341.93 53155.51 88888.00 2018-04-01 16:03:30.905 091 15510.73 341.85 53155.44 88888.00 2018-04-01 16:03:31.405 091 15510.76 341.83 53155.39 88888.00 2018-04-01 16:03:31.905 091 15510.78 341.83 53155.37 88888.00 2018-04-01 16:03:32.405 091 15510.76 341.81 53155.37 88888.00 2018-04-01 16:03:32.905 091 15510.75 341.74 53155.33 88888.00 2018-04-01 16:03:33.405 091 15510.76 341.67 53155.26 88888.00 2018-04-01 16:03:33.905 091 15510.77 341.65 53155.21 88888.00 2018-04-01 16:03:34.405 091 15510.77 341.67 53155.16 88888.00 2018-04-01 16:03:34.905 091 15510.81 341.68 53155.13 88888.00 2018-04-01 16:03:35.406 091 15510.81 341.67 53155.14 88888.00 2018-04-01 16:03:35.906 091 15510.77 341.69 53155.09 88888.00 2018-04-01 16:03:36.406 091 15510.77 341.74 53155.04 88888.00 2018-04-01 16:03:36.906 091 15510.80 341.80 53155.04 88888.00 2018-04-01 16:03:37.406 091 15510.82 341.82 53155.02 88888.00 2018-04-01 16:03:37.906 091 15510.82 341.82 53155.00 88888.00 2018-04-01 16:03:38.406 091 15510.87 341.81 53154.91 88888.00 2018-04-01 16:03:38.906 091 15510.88 341.84 53154.81 88888.00 2018-04-01 16:03:39.406 091 15510.93 341.87 53154.75 88888.00 2018-04-01 16:03:39.906 091 15510.99 341.94 53154.67 88888.00 2018-04-01 16:03:40.406 091 15510.98 342.00 53154.61 88888.00 2018-04-01 16:03:40.906 091 15510.95 342.08 53154.63 88888.00 2018-04-01 16:03:41.406 091 15510.95 342.12 53154.65 88888.00 2018-04-01 16:03:41.906 091 15511.02 342.19 53154.63 88888.00 2018-04-01 16:03:42.406 091 15511.03 342.24 53154.66 88888.00 2018-04-01 16:03:42.906 091 15510.99 342.27 53154.62 88888.00 2018-04-01 16:03:43.406 091 15511.06 342.32 53154.62 88888.00 2018-04-01 16:03:43.906 091 15511.08 342.36 53154.60 88888.00 2018-04-01 16:03:44.406 091 15511.11 342.40 53154.58 88888.00 2018-04-01 16:03:44.906 091 15511.15 342.49 53154.61 88888.00 2018-04-01 16:03:45.406 091 15511.18 342.50 53154.58 88888.00 2018-04-01 16:03:45.906 091 15511.20 342.55 53154.59 88888.00 2018-04-01 16:03:46.406 091 15511.24 342.58 53154.58 88888.00 2018-04-01 16:03:46.906 091 15511.25 342.61 53154.55 88888.00 2018-04-01 16:03:47.406 091 15511.23 342.63 53154.60 88888.00 2018-04-01 16:03:47.906 091 15511.30 342.67 53154.68 88888.00 2018-04-01 16:03:48.406 091 15511.34 342.70 53154.70 88888.00 2018-04-01 16:03:48.906 091 15511.40 342.72 53154.74 88888.00 2018-04-01 16:03:49.406 091 15511.42 342.70 53154.85 88888.00 2018-04-01 16:03:49.906 091 15511.49 342.70 53154.85 88888.00 2018-04-01 16:03:50.406 091 15511.45 342.67 53154.83 88888.00 2018-04-01 16:03:50.906 091 15511.42 342.70 53154.82 88888.00 2018-04-01 16:03:51.406 091 15511.44 342.75 53154.82 88888.00 2018-04-01 16:03:51.906 091 15511.46 342.72 53154.80 88888.00 2018-04-01 16:03:52.406 091 15511.43 342.71 53154.81 88888.00 2018-04-01 16:03:52.906 091 15511.41 342.67 53154.83 88888.00 2018-04-01 16:03:53.406 091 15511.42 342.62 53154.81 88888.00 2018-04-01 16:03:53.906 091 15511.44 342.62 53154.82 88888.00 2018-04-01 16:03:54.406 091 15511.44 342.67 53154.88 88888.00 2018-04-01 16:03:54.906 091 15511.35 342.69 53154.93 88888.00 2018-04-01 16:03:55.406 091 15511.34 342.70 53154.99 88888.00 2018-04-01 16:03:55.906 091 15511.29 342.70 53155.03 88888.00 2018-04-01 16:03:56.406 091 15511.27 342.73 53155.04 88888.00 2018-04-01 16:03:56.906 091 15511.22 342.76 53155.05 88888.00 2018-04-01 16:03:57.406 091 15511.09 342.79 53155.07 88888.00 2018-04-01 16:03:57.906 091 15511.05 342.82 53155.08 88888.00 2018-04-01 16:03:58.406 091 15511.04 342.85 53155.07 88888.00 2018-04-01 16:03:58.906 091 15510.96 342.89 53155.08 88888.00 2018-04-01 16:03:59.406 091 15510.87 342.90 53155.11 88888.00 2018-04-01 16:03:59.906 091 15510.76 342.94 53155.08 88888.00 2018-04-01 16:04:00.406 091 15510.66 342.98 53155.06 88888.00 2018-04-01 16:04:00.906 091 15510.59 343.02 53155.04 88888.00 2018-04-01 16:04:01.406 091 15510.51 343.03 53155.07 88888.00 2018-04-01 16:04:01.906 091 15510.46 343.07 53155.12 88888.00 2018-04-01 16:04:02.406 091 15510.39 343.14 53155.20 88888.00 2018-04-01 16:04:02.906 091 15510.36 343.22 53155.19 88888.00 2018-04-01 16:04:03.406 091 15510.22 343.23 53155.21 88888.00 2018-04-01 16:04:03.906 091 15510.18 343.23 53155.25 88888.00 2018-04-01 16:04:04.406 091 15510.12 343.22 53155.24 88888.00 2018-04-01 16:04:04.906 091 15510.05 343.30 53155.27 88888.00 2018-04-01 16:04:05.406 091 15509.99 343.39 53155.24 88888.00 2018-04-01 16:04:05.906 091 15509.94 343.44 53155.23 88888.00 2018-04-01 16:04:06.406 091 15509.91 343.47 53155.22 88888.00 2018-04-01 16:04:06.906 091 15509.91 343.51 53155.23 88888.00 2018-04-01 16:04:07.406 091 15509.88 343.54 53155.22 88888.00 2018-04-01 16:04:07.906 091 15509.83 343.56 53155.21 88888.00 2018-04-01 16:04:08.406 091 15509.83 343.59 53155.19 88888.00 2018-04-01 16:04:08.906 091 15509.76 343.56 53155.20 88888.00 2018-04-01 16:04:09.406 091 15509.79 343.59 53155.22 88888.00 2018-04-01 16:04:09.906 091 15509.81 343.59 53155.24 88888.00 2018-04-01 16:04:10.406 091 15509.79 343.59 53155.27 88888.00 2018-04-01 16:04:10.906 091 15509.80 343.66 53155.26 88888.00 2018-04-01 16:04:11.406 091 15509.86 343.64 53155.21 88888.00 2018-04-01 16:04:11.906 091 15509.88 343.61 53155.19 88888.00 2018-04-01 16:04:12.406 091 15509.92 343.64 53155.17 88888.00 2018-04-01 16:04:12.906 091 15509.95 343.62 53155.17 88888.00 2018-04-01 16:04:13.406 091 15509.97 343.59 53155.09 88888.00 2018-04-01 16:04:13.906 091 15509.97 343.59 53155.02 88888.00 2018-04-01 16:04:14.406 091 15510.03 343.56 53155.02 88888.00 2018-04-01 16:04:14.906 091 15510.09 343.59 53155.06 88888.00 2018-04-01 16:04:15.406 091 15510.17 343.63 53155.05 88888.00 2018-04-01 16:04:15.906 091 15510.24 343.63 53155.09 88888.00 2018-04-01 16:04:16.406 091 15510.30 343.63 53155.06 88888.00 2018-04-01 16:04:16.906 091 15510.35 343.62 53155.02 88888.00 2018-04-01 16:04:17.406 091 15510.40 343.65 53155.02 88888.00 2018-04-01 16:04:17.906 091 15510.45 343.70 53155.06 88888.00 2018-04-01 16:04:18.406 091 15510.46 343.70 53155.08 88888.00 2018-04-01 16:04:18.906 091 15510.51 343.66 53155.11 88888.00 2018-04-01 16:04:19.406 091 15510.55 343.64 53155.07 88888.00 2018-04-01 16:04:19.906 091 15510.57 343.65 53155.06 88888.00 2018-04-01 16:04:20.406 091 15510.62 343.61 53155.04 88888.00 2018-04-01 16:04:20.906 091 15510.64 343.57 53155.04 88888.00 2018-04-01 16:04:21.406 091 15510.67 343.56 53155.09 88888.00 2018-04-01 16:04:21.906 091 15510.73 343.58 53155.12 88888.00 2018-04-01 16:04:22.406 091 15510.73 343.59 53155.14 88888.00 2018-04-01 16:04:22.906 091 15510.77 343.54 53155.14 88888.00 2018-04-01 16:04:23.406 091 15510.73 343.56 53155.15 88888.00 2018-04-01 16:04:23.906 091 15510.73 343.55 53155.20 88888.00 2018-04-01 16:04:24.406 091 15510.76 343.51 53155.23 88888.00 2018-04-01 16:04:24.906 091 15510.73 343.46 53155.23 88888.00 2018-04-01 16:04:25.406 091 15510.79 343.40 53155.25 88888.00 2018-04-01 16:04:25.906 091 15510.80 343.36 53155.22 88888.00 2018-04-01 16:04:26.406 091 15510.77 343.30 53155.22 88888.00 2018-04-01 16:04:26.906 091 15510.80 343.24 53155.24 88888.00 2018-04-01 16:04:27.406 091 15510.79 343.21 53155.28 88888.00 2018-04-01 16:04:27.906 091 15510.73 343.18 53155.33 88888.00 2018-04-01 16:04:28.406 091 15510.69 343.16 53155.37 88888.00 2018-04-01 16:04:28.906 091 15510.63 343.08 53155.39 88888.00 2018-04-01 16:04:29.406 091 15510.57 343.02 53155.40 88888.00 2018-04-01 16:04:29.906 091 15510.60 343.02 53155.46 88888.00 2018-04-01 16:04:30.406 091 15510.57 342.93 53155.51 88888.00 2018-04-01 16:04:30.906 091 15510.52 342.87 53155.56 88888.00 2018-04-01 16:04:31.406 091 15510.43 342.80 53155.57 88888.00 2018-04-01 16:04:31.906 091 15510.39 342.73 53155.56 88888.00 2018-04-01 16:04:32.406 091 15510.33 342.73 53155.57 88888.00 2018-04-01 16:04:32.906 091 15510.27 342.71 53155.53 88888.00 2018-04-01 16:04:33.406 091 15510.22 342.64 53155.47 88888.00 2018-04-01 16:04:33.906 091 15510.15 342.56 53155.47 88888.00 2018-04-01 16:04:34.406 091 15510.13 342.55 53155.51 88888.00 2018-04-01 16:04:34.906 091 15510.09 342.59 53155.51 88888.00 2018-04-01 16:04:35.406 091 15510.01 342.59 53155.52 88888.00 2018-04-01 16:04:35.906 091 15509.92 342.58 53155.58 88888.00 2018-04-01 16:04:36.406 091 15509.94 342.60 53155.52 88888.00 2018-04-01 16:04:36.906 091 15509.92 342.59 53155.54 88888.00 2018-04-01 16:04:37.406 091 15509.91 342.56 53155.57 88888.00 2018-04-01 16:04:37.906 091 15509.85 342.53 53155.58 88888.00 2018-04-01 16:04:38.406 091 15509.83 342.56 53155.56 88888.00 2018-04-01 16:04:38.906 091 15509.81 342.62 53155.49 88888.00 2018-04-01 16:04:39.406 091 15509.78 342.67 53155.40 88888.00 2018-04-01 16:04:39.906 091 15509.76 342.69 53155.34 88888.00 2018-04-01 16:04:40.406 091 15509.72 342.72 53155.31 88888.00 2018-04-01 16:04:40.906 091 15509.68 342.76 53155.24 88888.00 2018-04-01 16:04:41.406 091 15509.69 342.77 53155.26 88888.00 2018-04-01 16:04:41.906 091 15509.72 342.80 53155.28 88888.00 2018-04-01 16:04:42.406 091 15509.69 342.86 53155.26 88888.00 2018-04-01 16:04:42.906 091 15509.67 342.92 53155.20 88888.00 2018-04-01 16:04:43.406 091 15509.71 342.97 53155.19 88888.00 2018-04-01 16:04:43.906 091 15509.68 343.02 53155.21 88888.00 2018-04-01 16:04:44.406 091 15509.65 343.07 53155.13 88888.00 2018-04-01 16:04:44.906 091 15509.63 343.10 53155.08 88888.00 2018-04-01 16:04:45.406 091 15509.71 343.13 53155.04 88888.00 2018-04-01 16:04:45.906 091 15509.71 343.14 53155.02 88888.00 2018-04-01 16:04:46.406 091 15509.68 343.19 53154.97 88888.00 2018-04-01 16:04:46.906 091 15509.69 343.25 53154.88 88888.00 2018-04-01 16:04:47.406 091 15509.70 343.31 53154.80 88888.00 2018-04-01 16:04:47.906 091 15509.73 343.33 53154.85 88888.00 2018-04-01 16:04:48.406 091 15509.78 343.38 53154.92 88888.00 2018-04-01 16:04:48.906 091 15509.80 343.46 53154.89 88888.00 2018-04-01 16:04:49.406 091 15509.76 343.49 53154.87 88888.00 2018-04-01 16:04:49.906 091 15509.74 343.48 53154.87 88888.00 2018-04-01 16:04:50.406 091 15509.82 343.45 53154.85 88888.00 2018-04-01 16:04:50.906 091 15509.86 343.44 53154.85 88888.00 2018-04-01 16:04:51.406 091 15509.85 343.45 53154.83 88888.00 2018-04-01 16:04:51.906 091 15509.87 343.46 53154.77 88888.00 2018-04-01 16:04:52.406 091 15509.90 343.48 53154.73 88888.00 2018-04-01 16:04:52.906 091 15509.97 343.46 53154.77 88888.00 2018-04-01 16:04:53.406 091 15509.98 343.40 53154.80 88888.00 2018-04-01 16:04:53.906 091 15509.97 343.35 53154.79 88888.00 2018-04-01 16:04:54.906 091 15509.99 343.37 53154.83 88888.00 2018-04-01 16:04:55.406 091 15510.03 343.38 53154.87 88888.00 2018-04-01 16:04:55.906 091 15510.06 343.35 53154.87 88888.00 2018-04-01 16:04:56.406 091 15510.05 343.28 53154.87 88888.00 2018-04-01 16:04:56.906 091 15510.07 343.29 53154.89 88888.00 2018-04-01 16:04:57.406 091 15510.08 343.28 53154.88 88888.00 2018-04-01 16:04:57.906 091 15510.10 343.27 53154.93 88888.00 2018-04-01 16:04:58.406 091 15510.14 343.22 53154.89 88888.00 2018-04-01 16:04:58.906 091 15510.12 343.18 53154.92 88888.00 2018-04-01 16:04:59.406 091 15510.13 343.16 53154.94 88888.00 2018-04-01 16:04:59.906 091 15510.10 343.14 53154.92 88888.00 2018-04-01 16:05:00.406 091 15510.05 343.11 53154.93 88888.00 2018-04-01 16:05:00.906 091 15510.06 343.06 53154.96 88888.00 2018-04-01 16:05:01.406 091 15510.06 343.06 53155.01 88888.00 2018-04-01 16:05:01.906 091 15510.06 343.10 53155.07 88888.00 2018-04-01 16:05:02.906 091 15509.99 343.05 53155.21 88888.00 2018-04-01 16:05:03.406 091 15510.05 343.05 53155.22 88888.00 2018-04-01 16:05:03.906 091 15510.06 343.05 53155.21 88888.00 2018-04-01 16:05:04.406 091 15510.09 343.08 53155.20 88888.00 2018-04-01 16:05:04.906 091 15510.06 343.07 53155.20 88888.00 2018-04-01 16:05:05.406 091 15510.00 343.06 53155.19 88888.00 2018-04-01 16:05:05.906 091 15510.03 343.08 53155.20 88888.00 2018-04-01 16:05:06.406 091 15510.00 343.12 53155.19 88888.00 2018-04-01 16:05:06.906 091 15510.00 343.11 53155.22 88888.00 2018-04-01 16:05:07.406 091 15509.96 343.13 53155.26 88888.00 2018-04-01 16:05:07.906 091 15509.92 343.15 53155.31 88888.00 2018-04-01 16:05:08.406 091 15510.00 343.16 53155.38 88888.00 2018-04-01 16:05:08.906 091 15509.99 343.20 53155.43 88888.00 2018-04-01 16:05:09.406 091 15510.00 343.22 53155.44 88888.00 2018-04-01 16:05:09.906 091 15510.07 343.25 53155.44 88888.00 2018-04-01 16:05:10.406 091 15510.01 343.27 53155.43 88888.00 2018-04-01 16:05:10.906 091 15510.00 343.27 53155.41 88888.00 2018-04-01 16:05:11.406 091 15510.04 343.25 53155.41 88888.00 2018-04-01 16:05:11.906 091 15510.05 343.35 53155.43 88888.00 2018-04-01 16:05:12.406 091 15510.06 343.37 53155.40 88888.00 2018-04-01 16:05:12.906 091 15510.09 343.30 53155.36 88888.00 2018-04-01 16:05:13.406 091 15510.10 343.29 53155.33 88888.00 2018-04-01 16:05:13.906 091 15510.10 343.30 53155.35 88888.00 2018-04-01 16:05:14.406 091 15510.10 343.29 53155.36 88888.00 2018-04-01 16:05:14.906 091 15510.12 343.30 53155.37 88888.00 2018-04-01 16:05:15.406 091 15510.18 343.29 53155.44 88888.00 2018-04-01 16:05:15.906 091 15510.18 343.25 53155.46 88888.00 2018-04-01 16:05:16.406 091 15510.18 343.22 53155.46 88888.00 2018-04-01 16:05:16.906 091 15510.17 343.20 53155.45 88888.00 2018-04-01 16:05:17.406 091 15510.23 343.21 53155.51 88888.00 2018-04-01 16:05:17.906 091 15510.26 343.21 53155.45 88888.00 2018-04-01 16:05:18.406 091 15510.31 343.16 53155.39 88888.00 2018-04-01 16:05:18.906 091 15510.39 343.14 53155.35 88888.00 2018-04-01 16:05:19.406 091 15510.41 343.16 53155.33 88888.00 2018-04-01 16:05:19.906 091 15510.39 343.16 53155.27 88888.00 2018-04-01 16:05:20.406 091 15510.40 343.12 53155.23 88888.00 2018-04-01 16:05:20.906 091 15510.45 343.07 53155.23 88888.00 2018-04-01 16:05:21.406 091 15510.53 343.03 53155.21 88888.00 2018-04-01 16:05:21.906 091 15510.57 342.98 53155.23 88888.00 2018-04-01 16:05:22.406 091 15510.62 342.98 53155.23 88888.00 2018-04-01 16:05:22.906 091 15510.62 342.93 53155.21 88888.00 2018-04-01 16:05:23.406 091 15510.66 342.90 53155.17 88888.00 2018-04-01 16:05:23.906 091 15510.69 342.90 53155.21 88888.00 2018-04-01 16:05:24.406 091 15510.70 342.88 53155.25 88888.00 2018-04-01 16:05:24.906 091 15510.69 342.87 53155.18 88888.00 2018-04-01 16:05:25.406 091 15510.69 342.82 53155.11 88888.00 2018-04-01 16:05:26.406 091 15510.73 342.72 53155.03 88888.00 2018-04-01 16:05:26.906 091 15510.73 342.67 53155.01 88888.00 2018-04-01 16:05:27.406 091 15510.75 342.70 53155.04 88888.00 2018-04-01 16:05:27.906 091 15510.82 342.75 53155.09 88888.00 2018-04-01 16:05:28.406 091 15510.90 342.76 53155.12 88888.00 2018-04-01 16:05:28.906 091 15510.91 342.75 53155.16 88888.00 2018-04-01 16:05:29.406 091 15510.94 342.75 53155.18 88888.00 2018-04-01 16:05:29.906 091 15510.90 342.77 53155.24 88888.00 2018-04-01 16:05:30.406 091 15510.90 342.82 53155.22 88888.00 2018-04-01 16:05:30.906 091 15510.89 342.76 53155.19 88888.00 2018-04-01 16:05:31.406 091 15510.89 342.73 53155.21 88888.00 2018-04-01 16:05:31.906 091 15510.93 342.77 53155.27 88888.00 2018-04-01 16:05:32.406 091 15510.95 342.77 53155.33 88888.00 2018-04-01 16:05:32.906 091 15510.94 342.77 53155.33 88888.00 2018-04-01 16:05:33.406 091 15510.93 342.78 53155.26 88888.00 2018-04-01 16:05:33.906 091 15510.93 342.80 53155.27 88888.00 2018-04-01 16:05:34.406 091 15510.91 342.82 53155.33 88888.00 2018-04-01 16:05:34.906 091 15510.91 342.85 53155.38 88888.00 2018-04-01 16:05:35.406 091 15510.95 342.85 53155.46 88888.00 2018-04-01 16:05:35.906 091 15510.95 342.86 53155.48 88888.00 2018-04-01 16:05:36.406 091 15510.96 342.85 53155.51 88888.00 2018-04-01 16:05:36.906 091 15510.99 342.87 53155.58 88888.00 2018-04-01 16:05:37.406 091 15511.02 342.93 53155.60 88888.00 2018-04-01 16:05:37.906 091 15510.99 342.92 53155.61 88888.00 2018-04-01 16:05:38.406 091 15510.99 342.95 53155.60 88888.00 2018-04-01 16:05:38.906 091 15510.97 342.95 53155.62 88888.00 2018-04-01 16:05:39.406 091 15510.99 342.92 53155.64 88888.00 2018-04-01 16:05:39.906 091 15511.00 342.89 53155.59 88888.00 2018-04-01 16:05:40.406 091 15510.98 342.88 53155.57 88888.00 2018-04-01 16:05:40.906 091 15511.00 342.84 53155.58 88888.00 2018-04-01 16:05:41.406 091 15511.00 342.78 53155.60 88888.00 2018-04-01 16:05:41.906 091 15511.02 342.81 53155.62 88888.00 2018-04-01 16:05:42.406 091 15511.06 342.80 53155.63 88888.00 2018-04-01 16:05:42.906 091 15511.04 342.80 53155.62 88888.00 2018-04-01 16:05:43.406 091 15511.02 342.81 53155.60 88888.00 2018-04-01 16:05:43.906 091 15510.97 342.81 53155.61 88888.00 2018-04-01 16:05:44.406 091 15510.99 342.78 53155.56 88888.00 2018-04-01 16:05:44.906 091 15511.05 342.75 53155.53 88888.00 2018-04-01 16:05:45.406 091 15511.08 342.75 53155.48 88888.00 2018-04-01 16:05:45.906 091 15511.08 342.75 53155.47 88888.00 2018-04-01 16:05:46.406 091 15511.03 342.75 53155.43 88888.00 2018-04-01 16:05:46.906 091 15511.03 342.71 53155.32 88888.00 2018-04-01 16:05:47.406 091 15511.02 342.71 53155.27 88888.00 2018-04-01 16:05:47.906 091 15511.00 342.77 53155.24 88888.00 2018-04-01 16:05:48.406 091 15511.03 342.75 53155.18 88888.00 2018-04-01 16:05:48.906 091 15511.03 342.72 53155.18 88888.00 2018-04-01 16:05:49.406 091 15511.00 342.75 53155.19 88888.00 2018-04-01 16:05:49.906 091 15510.99 342.75 53155.20 88888.00 2018-04-01 16:05:50.406 091 15510.93 342.70 53155.18 88888.00 2018-04-01 16:05:50.906 091 15510.91 342.73 53155.18 88888.00 2018-04-01 16:05:51.406 091 15510.95 342.75 53155.12 88888.00 2018-04-01 16:05:51.906 091 15510.96 342.73 53155.06 88888.00 2018-04-01 16:05:52.406 091 15510.91 342.75 53155.05 88888.00 2018-04-01 16:05:52.906 091 15510.90 342.76 53154.98 88888.00 2018-04-01 16:05:53.406 091 15510.86 342.78 53154.93 88888.00 2018-04-01 16:05:53.906 091 15510.87 342.79 53154.92 88888.00 2018-04-01 16:05:54.406 091 15510.89 342.78 53154.89 88888.00 2018-04-01 16:05:54.906 091 15510.88 342.78 53154.85 88888.00 2018-04-01 16:05:55.406 091 15510.86 342.79 53154.85 88888.00 2018-04-01 16:05:55.906 091 15510.86 342.79 53154.91 88888.00 2018-04-01 16:05:56.406 091 15510.84 342.79 53154.93 88888.00 2018-04-01 16:05:56.906 091 15510.82 342.76 53154.91 88888.00 2018-04-01 16:05:57.906 091 15510.84 342.82 53154.94 88888.00 2018-04-01 16:05:58.406 091 15510.88 342.79 53154.91 88888.00 2018-04-01 16:05:58.906 091 15510.91 342.75 53154.92 88888.00 2018-04-01 16:05:59.406 091 15510.85 342.72 53154.86 88888.00 2018-04-01 16:05:59.906 091 15510.86 342.69 53154.81 88888.00 2018-04-01 16:06:00.406 091 15510.88 342.64 53154.80 88888.00 2018-04-01 16:06:00.906 091 15510.91 342.64 53154.82 88888.00 2018-04-01 16:06:01.406 091 15510.99 342.62 53154.83 88888.00 2018-04-01 16:06:01.906 091 15511.03 342.59 53154.81 88888.00 2018-04-01 16:06:02.406 091 15511.04 342.54 53154.87 88888.00 2018-04-01 16:06:02.906 091 15511.05 342.49 53154.85 88888.00 2018-04-01 16:06:03.406 091 15511.08 342.51 53154.81 88888.00 2018-04-01 16:06:03.906 091 15511.09 342.54 53154.86 88888.00 2018-04-01 16:06:04.406 091 15511.16 342.49 53154.83 88888.00 2018-04-01 16:06:04.906 091 15511.22 342.43 53154.82 88888.00 2018-04-01 16:06:05.906 091 15511.27 342.43 53154.82 88888.00 2018-04-01 16:06:06.406 091 15511.33 342.40 53154.75 88888.00 2018-04-01 16:06:06.906 091 15511.37 342.38 53154.68 88888.00 2018-04-01 16:06:07.906 091 15511.53 342.40 53154.67 88888.00 2018-04-01 16:06:08.406 091 15511.58 342.38 53154.71 88888.00 2018-04-01 16:06:08.906 091 15511.60 342.40 53154.75 88888.00 2018-04-01 16:06:09.406 091 15511.69 342.41 53154.76 88888.00 2018-04-01 16:06:09.906 091 15511.75 342.42 53154.75 88888.00 2018-04-01 16:06:10.406 091 15511.77 342.43 53154.68 88888.00 2018-04-01 16:06:10.906 091 15511.77 342.41 53154.67 88888.00 2018-04-01 16:06:11.406 091 15511.77 342.35 53154.72 88888.00 2018-04-01 16:06:11.906 091 15511.78 342.37 53154.72 88888.00 2018-04-01 16:06:12.406 091 15511.84 342.37 53154.71 88888.00 2018-04-01 16:06:12.906 091 15511.90 342.35 53154.70 88888.00 2018-04-01 16:06:13.406 091 15511.93 342.36 53154.65 88888.00 2018-04-01 16:06:13.906 091 15511.98 342.34 53154.61 88888.00 2018-04-01 16:06:14.406 091 15511.99 342.34 53154.58 88888.00 2018-04-01 16:06:14.906 091 15512.00 342.40 53154.56 88888.00 2018-04-01 16:06:15.406 091 15512.03 342.41 53154.55 88888.00 2018-04-01 16:06:15.906 091 15512.05 342.41 53154.61 88888.00 2018-04-01 16:06:16.406 091 15512.03 342.41 53154.63 88888.00 2018-04-01 16:06:16.906 091 15512.03 342.44 53154.60 88888.00 2018-04-01 16:06:17.406 091 15512.11 342.47 53154.58 88888.00 2018-04-01 16:06:17.906 091 15512.14 342.46 53154.60 88888.00 2018-04-01 16:06:18.406 091 15512.22 342.50 53154.64 88888.00 2018-04-01 16:06:18.906 091 15512.20 342.51 53154.67 88888.00 2018-04-01 16:06:19.406 091 15512.20 342.53 53154.64 88888.00 2018-04-01 16:06:19.906 091 15512.22 342.51 53154.63 88888.00 2018-04-01 16:06:20.406 091 15512.30 342.50 53154.59 88888.00 2018-04-01 16:06:20.906 091 15512.34 342.52 53154.55 88888.00 2018-04-01 16:06:21.406 091 15512.41 342.53 53154.59 88888.00 2018-04-01 16:06:21.906 091 15512.47 342.50 53154.60 88888.00 2018-04-01 16:06:22.406 091 15512.57 342.51 53154.67 88888.00 2018-04-01 16:06:22.906 091 15512.57 342.54 53154.70 88888.00 2018-04-01 16:06:23.406 091 15512.56 342.58 53154.66 88888.00 2018-04-01 16:06:23.906 091 15512.61 342.60 53154.70 88888.00 2018-04-01 16:06:24.406 091 15512.62 342.58 53154.66 88888.00 2018-04-01 16:06:24.906 091 15512.67 342.55 53154.61 88888.00 2018-04-01 16:06:25.406 091 15512.69 342.58 53154.59 88888.00 2018-04-01 16:06:25.906 091 15512.66 342.61 53154.55 88888.00 2018-04-01 16:06:26.406 091 15512.69 342.59 53154.52 88888.00 2018-04-01 16:06:26.906 091 15512.76 342.61 53154.50 88888.00 2018-04-01 16:06:27.406 091 15512.80 342.66 53154.53 88888.00 2018-04-01 16:06:27.906 091 15512.84 342.67 53154.54 88888.00 2018-04-01 16:06:28.406 091 15512.85 342.68 53154.57 88888.00 2018-04-01 16:06:28.906 091 15512.89 342.72 53154.57 88888.00 2018-04-01 16:06:29.406 091 15512.84 342.72 53154.55 88888.00 2018-04-01 16:06:29.906 091 15512.80 342.71 53154.60 88888.00 2018-04-01 16:06:30.406 091 15512.76 342.71 53154.63 88888.00 2018-04-01 16:06:30.906 091 15512.75 342.67 53154.68 88888.00 2018-04-01 16:06:31.406 091 15512.74 342.67 53154.72 88888.00 2018-04-01 16:06:31.906 091 15512.75 342.69 53154.68 88888.00 2018-04-01 16:06:32.406 091 15512.72 342.75 53154.70 88888.00 2018-04-01 16:06:32.906 091 15512.68 342.78 53154.76 88888.00 2018-04-01 16:06:33.406 091 15512.67 342.75 53154.74 88888.00 2018-04-01 16:06:33.906 091 15512.60 342.71 53154.75 88888.00 2018-04-01 16:06:34.406 091 15512.54 342.71 53154.81 88888.00 2018-04-01 16:06:34.906 091 15512.51 342.68 53154.85 88888.00 2018-04-01 16:06:35.406 091 15512.42 342.67 53154.99 88888.00 2018-04-01 16:06:35.906 091 15512.36 342.68 53155.08 88888.00 2018-04-01 16:06:36.406 091 15512.31 342.66 53155.07 88888.00 2018-04-01 16:06:36.906 091 15512.33 342.66 53155.06 88888.00 2018-04-01 16:06:37.406 091 15512.34 342.62 53155.08 88888.00 2018-04-01 16:06:37.906 091 15512.35 342.61 53155.06 88888.00 2018-04-01 16:06:38.406 091 15512.32 342.64 53155.11 88888.00 2018-04-01 16:06:39.406 091 15512.24 342.67 53155.06 88888.00 2018-04-01 16:06:39.906 091 15512.22 342.68 53154.98 88888.00 2018-04-01 16:06:40.406 091 15512.18 342.70 53154.96 88888.00 2018-04-01 16:06:40.906 091 15512.18 342.73 53154.98 88888.00 2018-04-01 16:06:41.406 091 15512.21 342.77 53154.98 88888.00 2018-04-01 16:06:41.906 091 15512.22 342.77 53154.97 88888.00 2018-04-01 16:06:42.406 091 15512.27 342.77 53154.97 88888.00 2018-04-01 16:06:42.906 091 15512.31 342.80 53155.00 88888.00 2018-04-01 16:06:43.406 091 15512.33 342.87 53154.97 88888.00 2018-04-01 16:06:43.906 091 15512.33 342.89 53154.96 88888.00 2018-04-01 16:06:44.406 091 15512.31 342.92 53154.92 88888.00 2018-04-01 16:06:44.906 091 15512.30 342.95 53154.94 88888.00 2018-04-01 16:06:45.406 091 15512.34 342.95 53154.87 88888.00 2018-04-01 16:06:45.906 091 15512.32 342.99 53154.82 88888.00 2018-04-01 16:06:46.406 091 15512.32 343.05 53154.81 88888.00 2018-04-01 16:06:46.906 091 15512.35 343.10 53154.79 88888.00 2018-04-01 16:06:47.406 091 15512.36 343.08 53154.76 88888.00 2018-04-01 16:06:47.906 091 15512.39 343.11 53154.77 88888.00 2018-04-01 16:06:48.406 091 15512.39 343.14 53154.75 88888.00 2018-04-01 16:06:49.406 091 15512.38 343.22 53154.71 88888.00 2018-04-01 16:06:49.906 091 15512.41 343.25 53154.66 88888.00 2018-04-01 16:06:50.406 091 15512.45 343.27 53154.67 88888.00 2018-04-01 16:06:50.906 091 15512.43 343.31 53154.73 88888.00 2018-04-01 16:06:51.406 091 15512.38 343.32 53154.71 88888.00 2018-04-01 16:06:51.906 091 15512.38 343.30 53154.73 88888.00 2018-04-01 16:06:52.406 091 15512.36 343.29 53154.74 88888.00 2018-04-01 16:06:52.906 091 15512.40 343.30 53154.66 88888.00 2018-04-01 16:06:53.406 091 15512.35 343.32 53154.60 88888.00 2018-04-01 16:06:53.906 091 15512.38 343.31 53154.61 88888.00 2018-04-01 16:06:54.406 091 15512.43 343.29 53154.58 88888.00 2018-04-01 16:06:54.906 091 15512.45 343.30 53154.58 88888.00 2018-04-01 16:06:55.406 091 15512.45 343.33 53154.58 88888.00 2018-04-01 16:06:55.906 091 15512.49 343.35 53154.60 88888.00 2018-04-01 16:06:56.406 091 15512.45 343.36 53154.60 88888.00 2018-04-01 16:06:56.906 091 15512.52 343.33 53154.58 88888.00 2018-04-01 16:06:57.406 091 15512.58 343.36 53154.56 88888.00 2018-04-01 16:06:57.906 091 15512.61 343.31 53154.46 88888.00 2018-04-01 16:06:58.406 091 15512.66 343.35 53154.37 88888.00 2018-04-01 16:06:58.906 091 15512.72 343.32 53154.39 88888.00 2018-04-01 16:06:59.406 091 15512.77 343.37 53154.36 88888.00 2018-04-01 16:06:59.906 091 15512.80 343.35 53154.31 88888.00 2018-04-01 16:07:00.406 091 15512.86 343.36 53154.28 88888.00 2018-04-01 16:07:00.906 091 15512.89 343.38 53154.30 88888.00 2018-04-01 16:07:01.406 091 15512.89 343.41 53154.27 88888.00 2018-04-01 16:07:01.906 091 15512.88 343.39 53154.21 88888.00 2018-04-01 16:07:02.406 091 15512.95 343.35 53154.23 88888.00 2018-04-01 16:07:02.906 091 15512.96 343.32 53154.23 88888.00 2018-04-01 16:07:03.406 091 15513.07 343.29 53154.17 88888.00 2018-04-01 16:07:03.906 091 15513.17 343.29 53154.14 88888.00 2018-04-01 16:07:04.406 091 15513.20 343.30 53154.11 88888.00 2018-04-01 16:07:04.906 091 15513.22 343.25 53154.06 88888.00 2018-04-01 16:07:05.406 091 15513.28 343.25 53154.04 88888.00 2018-04-01 16:07:05.906 091 15513.32 343.23 53153.95 88888.00 2018-04-01 16:07:06.406 091 15513.39 343.19 53153.90 88888.00 2018-04-01 16:07:06.906 091 15513.44 343.10 53153.82 88888.00 2018-04-01 16:07:07.406 091 15513.49 343.12 53153.80 88888.00 2018-04-01 16:07:07.906 091 15513.47 343.10 53153.77 88888.00 2018-04-01 16:07:08.406 091 15513.59 343.12 53153.78 88888.00 2018-04-01 16:07:08.906 091 15513.67 343.07 53153.76 88888.00 2018-04-01 16:07:09.406 091 15513.70 343.02 53153.68 88888.00 2018-04-01 16:07:09.906 091 15513.80 343.01 53153.63 88888.00 2018-04-01 16:07:10.906 091 15513.90 342.95 53153.51 88888.00 2018-04-01 16:07:11.406 091 15513.99 342.92 53153.49 88888.00 2018-04-01 16:07:11.906 091 15514.05 342.88 53153.42 88888.00 2018-04-01 16:07:12.406 091 15514.15 342.82 53153.34 88888.00 2018-04-01 16:07:12.906 091 15514.22 342.78 53153.30 88888.00 2018-04-01 16:07:13.406 091 15514.23 342.72 53153.25 88888.00 2018-04-01 16:07:13.906 091 15514.33 342.70 53153.19 88888.00 2018-04-01 16:07:14.406 091 15514.43 342.68 53153.17 88888.00 2018-04-01 16:07:14.906 091 15514.43 342.66 53153.17 88888.00 2018-04-01 16:07:15.406 091 15514.49 342.64 53153.13 88888.00 2018-04-01 16:07:15.906 091 15514.59 342.60 53153.18 88888.00 2018-04-01 16:07:16.406 091 15514.59 342.61 53153.13 88888.00 2018-04-01 16:07:16.906 091 15514.65 342.60 53153.12 88888.00 2018-04-01 16:07:17.406 091 15514.75 342.58 53153.09 88888.00 2018-04-01 16:07:17.906 091 15514.85 342.49 53153.07 88888.00 2018-04-01 16:07:18.906 091 15514.95 342.44 53152.95 88888.00 2018-04-01 16:07:19.406 091 15515.01 342.40 53152.97 88888.00 2018-04-01 16:07:19.906 091 15515.12 342.41 53152.98 88888.00 2018-04-01 16:07:20.406 091 15515.14 342.46 53153.00 88888.00 2018-04-01 16:07:20.906 091 15515.18 342.51 53153.06 88888.00 2018-04-01 16:07:21.406 091 15515.20 342.51 53153.09 88888.00 2018-04-01 16:07:21.906 091 15515.27 342.47 53153.15 88888.00 2018-04-01 16:07:22.406 091 15515.32 342.46 53153.16 88888.00 2018-04-01 16:07:22.906 091 15515.38 342.49 53153.18 88888.00 2018-04-01 16:07:23.406 091 15515.36 342.50 53153.18 88888.00 2018-04-01 16:07:23.906 091 15515.36 342.53 53153.17 88888.00 2018-04-01 16:07:24.406 091 15515.38 342.56 53153.22 88888.00 2018-04-01 16:07:24.906 091 15515.41 342.54 53153.20 88888.00 2018-04-01 16:07:25.406 091 15515.39 342.60 53153.17 88888.00 2018-04-01 16:07:25.906 091 15515.40 342.69 53153.12 88888.00 2018-04-01 16:07:26.406 091 15515.37 342.75 53153.14 88888.00 2018-04-01 16:07:26.906 091 15515.41 342.76 53153.17 88888.00 2018-04-01 16:07:27.406 091 15515.46 342.82 53153.24 88888.00 2018-04-01 16:07:27.906 091 15515.43 342.88 53153.26 88888.00 2018-04-01 16:07:28.406 091 15515.42 342.86 53153.29 88888.00 2018-04-01 16:07:28.906 091 15515.41 342.82 53153.34 88888.00 2018-04-01 16:07:29.406 091 15515.42 342.81 53153.46 88888.00 2018-04-01 16:07:29.906 091 15515.43 342.81 53153.54 88888.00 2018-04-01 16:07:30.406 091 15515.39 342.82 53153.53 88888.00 2018-04-01 16:07:30.906 091 15515.37 342.82 53153.57 88888.00 2018-04-01 16:07:31.406 091 15515.37 342.86 53153.57 88888.00 2018-04-01 16:07:31.906 091 15515.36 342.88 53153.56 88888.00 2018-04-01 16:07:32.406 091 15515.32 342.88 53153.56 88888.00 2018-04-01 16:07:32.906 091 15515.25 342.88 53153.60 88888.00 2018-04-01 16:07:33.406 091 15515.25 342.87 53153.63 88888.00 2018-04-01 16:07:33.906 091 15515.23 342.84 53153.74 88888.00 2018-04-01 16:07:34.406 091 15515.14 342.82 53153.80 88888.00 2018-04-01 16:07:34.906 091 15515.12 342.82 53153.90 88888.00 2018-04-01 16:07:35.406 091 15515.05 342.77 53153.95 88888.00 2018-04-01 16:07:35.906 091 15514.97 342.73 53153.99 88888.00 2018-04-01 16:07:36.406 091 15514.87 342.64 53154.08 88888.00 2018-04-01 16:07:36.906 091 15514.77 342.62 53154.17 88888.00 2018-04-01 16:07:37.406 091 15514.70 342.61 53154.25 88888.00 2018-04-01 16:07:37.906 091 15514.62 342.59 53154.32 88888.00 2018-04-01 16:07:38.406 091 15514.50 342.55 53154.35 88888.00 2018-04-01 16:07:38.906 091 15514.43 342.52 53154.36 88888.00 2018-04-01 16:07:39.406 091 15514.33 342.52 53154.43 88888.00 2018-04-01 16:07:39.906 091 15514.25 342.53 53154.46 88888.00 2018-04-01 16:07:40.406 091 15514.16 342.55 53154.52 88888.00 2018-04-01 16:07:40.906 091 15514.07 342.50 53154.64 88888.00 2018-04-01 16:07:41.406 091 15513.97 342.44 53154.72 88888.00 2018-04-01 16:07:42.406 091 15513.81 342.42 53154.84 88888.00 2018-04-01 16:07:42.906 091 15513.72 342.41 53154.84 88888.00 2018-04-01 16:07:43.406 091 15513.59 342.40 53154.88 88888.00 2018-04-01 16:07:43.906 091 15513.51 342.41 53154.92 88888.00 2018-04-01 16:07:44.406 091 15513.46 342.38 53154.96 88888.00 2018-04-01 16:07:44.906 091 15513.39 342.37 53154.96 88888.00 2018-04-01 16:07:45.406 091 15513.30 342.36 53154.98 88888.00 2018-04-01 16:07:45.906 091 15513.31 342.32 53154.96 88888.00 2018-04-01 16:07:46.406 091 15513.23 342.36 53154.95 88888.00 2018-04-01 16:07:46.906 091 15513.19 342.42 53154.98 88888.00 2018-04-01 16:07:47.406 091 15513.20 342.46 53155.05 88888.00 2018-04-01 16:07:47.906 091 15513.21 342.46 53155.08 88888.00 2018-04-01 16:07:48.406 091 15513.16 342.50 53155.12 88888.00 2018-04-01 16:07:48.906 091 15513.17 342.50 53155.06 88888.00 2018-04-01 16:07:49.406 091 15513.16 342.54 53155.09 88888.00 2018-04-01 16:07:49.906 091 15513.21 342.55 53155.05 88888.00 2018-04-01 16:07:50.406 091 15513.22 342.59 53155.04 88888.00 2018-04-01 16:07:50.906 091 15513.26 342.61 53155.03 88888.00 2018-04-01 16:07:51.406 091 15513.31 342.61 53154.99 88888.00 2018-04-01 16:07:52.406 091 15513.39 342.69 53154.96 88888.00 2018-04-01 16:07:52.906 091 15513.44 342.73 53154.94 88888.00 2018-04-01 16:07:53.406 091 15513.46 342.77 53154.95 88888.00 2018-04-01 16:07:53.906 091 15513.52 342.79 53155.02 88888.00 2018-04-01 16:07:54.406 091 15513.61 342.76 53155.11 88888.00 2018-04-01 16:07:54.906 091 15513.70 342.73 53155.07 88888.00 2018-04-01 16:07:55.406 091 15513.78 342.78 53155.05 88888.00 2018-04-01 16:07:55.906 091 15513.80 342.82 53155.04 88888.00 2018-04-01 16:07:56.406 091 15513.85 342.82 53155.01 88888.00 2018-04-01 16:07:56.906 091 15513.88 342.89 53155.01 88888.00 2018-04-01 16:07:57.406 091 15513.97 342.90 53155.02 88888.00 2018-04-01 16:07:57.906 091 15514.01 342.88 53155.03 88888.00 2018-04-01 16:07:58.406 091 15514.01 342.88 53154.99 88888.00 2018-04-01 16:07:58.906 091 15513.99 342.89 53154.96 88888.00 2018-04-01 16:07:59.406 091 15514.06 342.93 53154.94 88888.00 2018-04-01 16:07:59.906 091 15514.10 342.96 53155.01 88888.00 2018-04-01 16:08:00.406 091 15514.08 342.99 53155.04 88888.00 2018-04-01 16:08:00.906 091 15514.12 342.98 53155.07 88888.00 2018-04-01 16:08:01.406 091 15514.14 342.97 53155.07 88888.00 2018-04-01 16:08:01.906 091 15514.15 342.92 53155.04 88888.00 2018-04-01 16:08:02.406 091 15514.07 342.92 53155.09 88888.00 2018-04-01 16:08:02.906 091 15514.11 342.92 53155.08 88888.00 2018-04-01 16:08:03.406 091 15514.11 342.92 53155.11 88888.00 2018-04-01 16:08:03.906 091 15514.02 342.88 53155.12 88888.00 2018-04-01 16:08:04.406 091 15513.98 342.82 53155.11 88888.00 2018-04-01 16:08:04.906 091 15513.92 342.76 53155.08 88888.00 2018-04-01 16:08:05.406 091 15513.88 342.76 53155.11 88888.00 2018-04-01 16:08:05.906 091 15513.86 342.75 53155.08 88888.00 2018-04-01 16:08:06.406 091 15513.84 342.73 53155.09 88888.00 2018-04-01 16:08:06.906 091 15513.84 342.70 53155.16 88888.00 2018-04-01 16:08:07.406 091 15513.79 342.67 53155.23 88888.00 2018-04-01 16:08:07.906 091 15513.77 342.62 53155.26 88888.00 2018-04-01 16:08:08.406 091 15513.79 342.55 53155.31 88888.00 2018-04-01 16:08:08.906 091 15513.75 342.52 53155.27 88888.00 2018-04-01 16:08:09.406 091 15513.76 342.45 53155.24 88888.00 2018-04-01 16:08:09.906 091 15513.74 342.38 53155.23 88888.00 2018-04-01 16:08:10.406 091 15513.68 342.37 53155.34 88888.00 2018-04-01 16:08:10.906 091 15513.70 342.28 53155.32 88888.00 2018-04-01 16:08:11.406 091 15513.74 342.26 53155.28 88888.00 2018-04-01 16:08:11.906 091 15513.76 342.20 53155.23 88888.00 2018-04-01 16:08:12.407 091 15513.77 342.10 53155.26 88888.00 2018-04-01 16:08:12.907 091 15513.77 341.99 53155.23 88888.00 2018-04-01 16:08:13.407 091 15513.77 341.92 53155.26 88888.00 2018-04-01 16:08:13.907 091 15513.80 341.85 53155.31 88888.00 2018-04-01 16:08:14.407 091 15513.81 341.83 53155.32 88888.00 2018-04-01 16:08:14.907 091 15513.81 341.74 53155.32 88888.00 2018-04-01 16:08:15.407 091 15513.83 341.68 53155.23 88888.00 2018-04-01 16:08:15.907 091 15513.83 341.66 53155.17 88888.00 2018-04-01 16:08:16.407 091 15513.85 341.61 53155.15 88888.00 2018-04-01 16:08:16.907 091 15513.88 341.57 53155.17 88888.00 2018-04-01 16:08:17.407 091 15513.89 341.54 53155.13 88888.00 2018-04-01 16:08:17.907 091 15513.90 341.50 53155.05 88888.00 2018-04-01 16:08:18.407 091 15513.88 341.42 53155.01 88888.00 2018-04-01 16:08:18.907 091 15513.86 341.31 53155.01 88888.00 2018-04-01 16:08:19.407 091 15513.89 341.24 53155.06 88888.00 2018-04-01 16:08:19.907 091 15513.90 341.21 53155.06 88888.00 2018-04-01 16:08:20.407 091 15513.92 341.12 53155.04 88888.00 2018-04-01 16:08:20.907 091 15513.94 341.12 53155.03 88888.00 2018-04-01 16:08:21.407 091 15513.97 341.11 53155.01 88888.00 2018-04-01 16:08:21.907 091 15513.97 341.09 53154.98 88888.00 2018-04-01 16:08:22.407 091 15513.96 341.08 53155.00 88888.00 2018-04-01 16:08:22.907 091 15513.93 341.05 53154.94 88888.00 2018-04-01 16:08:24.407 091 15513.94 341.09 53154.81 88888.00 2018-04-01 16:08:24.907 091 15513.90 341.13 53154.81 88888.00 2018-04-01 16:08:25.407 091 15513.88 341.20 53154.86 88888.00 2018-04-01 16:08:25.907 091 15513.88 341.22 53154.86 88888.00 2018-04-01 16:08:26.407 091 15513.89 341.29 53154.79 88888.00 2018-04-01 16:08:26.907 091 15513.88 341.35 53154.78 88888.00 2018-04-01 16:08:27.407 091 15513.87 341.40 53154.83 88888.00 2018-04-01 16:08:27.907 091 15513.96 341.43 53154.84 88888.00 2018-04-01 16:08:28.407 091 15513.95 341.50 53154.87 88888.00 2018-04-01 16:08:28.907 091 15513.92 341.61 53154.84 88888.00 2018-04-01 16:08:29.407 091 15513.95 341.66 53154.84 88888.00 2018-04-01 16:08:29.907 091 15513.89 341.73 53154.85 88888.00 2018-04-01 16:08:30.407 091 15513.89 341.80 53154.84 88888.00 2018-04-01 16:08:30.907 091 15513.92 341.84 53154.80 88888.00 2018-04-01 16:08:31.907 091 15513.99 342.01 53154.65 88888.00 2018-04-01 16:08:32.407 091 15514.06 342.11 53154.73 88888.00 2018-04-01 16:08:32.907 091 15514.08 342.18 53154.75 88888.00 2018-04-01 16:08:33.407 091 15514.12 342.27 53154.77 88888.00 2018-04-01 16:08:33.907 091 15514.14 342.38 53154.81 88888.00 2018-04-01 16:08:34.407 091 15514.20 342.46 53154.83 88888.00 2018-04-01 16:08:34.907 091 15514.30 342.47 53154.84 88888.00 2018-04-01 16:08:35.407 091 15514.34 342.53 53154.84 88888.00 2018-04-01 16:08:35.907 091 15514.34 342.56 53154.87 88888.00 2018-04-01 16:08:36.407 091 15514.34 342.62 53154.88 88888.00 2018-04-01 16:08:36.907 091 15514.33 342.64 53154.95 88888.00 2018-04-01 16:08:37.407 091 15514.32 342.70 53155.00 88888.00 2018-04-01 16:08:37.907 091 15514.35 342.71 53154.98 88888.00 2018-04-01 16:08:38.407 091 15514.46 342.70 53154.98 88888.00 2018-04-01 16:08:38.907 091 15514.47 342.64 53155.01 88888.00 2018-04-01 16:08:39.407 091 15514.44 342.60 53155.05 88888.00 2018-04-01 16:08:39.907 091 15514.46 342.59 53155.08 88888.00 2018-04-01 16:08:40.407 091 15514.55 342.60 53155.13 88888.00 2018-04-01 16:08:40.907 091 15514.51 342.56 53155.21 88888.00 2018-04-01 16:08:41.407 091 15514.51 342.50 53155.25 88888.00 2018-04-01 16:08:41.907 091 15514.51 342.41 53155.24 88888.00 2018-04-01 16:08:42.407 091 15514.53 342.33 53155.27 88888.00 2018-04-01 16:08:42.907 091 15514.59 342.30 53155.27 88888.00 2018-04-01 16:08:43.407 091 15514.60 342.20 53155.34 88888.00 2018-04-01 16:08:43.907 091 15514.60 342.10 53155.39 88888.00 2018-04-01 16:08:44.407 091 15514.60 342.02 53155.38 88888.00 2018-04-01 16:08:44.907 091 15514.60 341.89 53155.40 88888.00 2018-04-01 16:08:45.407 091 15514.57 341.85 53155.46 88888.00 2018-04-01 16:08:45.907 091 15514.51 341.80 53155.44 88888.00 2018-04-01 16:08:46.407 091 15514.50 341.66 53155.43 88888.00 2018-04-01 16:08:46.907 091 15514.48 341.56 53155.49 88888.00 2018-04-01 16:08:47.407 091 15514.51 341.48 53155.57 88888.00 2018-04-01 16:08:47.907 091 15514.50 341.35 53155.62 88888.00 2018-04-01 16:08:48.407 091 15514.50 341.28 53155.61 88888.00 2018-04-01 16:08:48.907 091 15514.42 341.20 53155.61 88888.00 2018-04-01 16:08:49.407 091 15514.44 341.07 53155.63 88888.00 2018-04-01 16:08:49.907 091 15514.49 341.00 53155.62 88888.00 2018-04-01 16:08:50.407 091 15514.39 340.93 53155.61 88888.00 2018-04-01 16:08:50.907 091 15514.37 340.87 53155.62 88888.00 2018-04-01 16:08:51.407 091 15514.32 340.82 53155.61 88888.00 2018-04-01 16:08:51.907 091 15514.29 340.76 53155.65 88888.00 2018-04-01 16:08:52.407 091 15514.32 340.70 53155.66 88888.00 2018-04-01 16:08:52.907 091 15514.32 340.64 53155.69 88888.00 2018-04-01 16:08:53.407 091 15514.32 340.60 53155.72 88888.00 2018-04-01 16:08:53.907 091 15514.33 340.56 53155.72 88888.00 2018-04-01 16:08:54.407 091 15514.35 340.53 53155.74 88888.00 2018-04-01 16:08:54.907 091 15514.39 340.50 53155.77 88888.00 2018-04-01 16:08:55.407 091 15514.42 340.48 53155.73 88888.00 2018-04-01 16:08:55.907 091 15514.40 340.47 53155.74 88888.00 2018-04-01 16:08:56.407 091 15514.35 340.45 53155.68 88888.00 2018-04-01 16:08:56.907 091 15514.42 340.45 53155.67 88888.00 2018-04-01 16:08:57.407 091 15514.39 340.43 53155.68 88888.00 2018-04-01 16:08:57.907 091 15514.38 340.38 53155.65 88888.00 2018-04-01 16:08:58.407 091 15514.41 340.38 53155.64 88888.00 2018-04-01 16:08:58.907 091 15514.40 340.31 53155.69 88888.00 2018-04-01 16:08:59.407 091 15514.41 340.31 53155.71 88888.00 2018-04-01 16:08:59.907 091 15514.42 340.34 53155.72 88888.00 2018-04-01 16:09:00.407 091 15514.40 340.35 53155.77 88888.00 2018-04-01 16:09:00.907 091 15514.39 340.35 53155.85 88888.00 2018-04-01 16:09:01.407 091 15514.40 340.37 53155.85 88888.00 2018-04-01 16:09:01.907 091 15514.41 340.38 53155.86 88888.00 2018-04-01 16:09:02.407 091 15514.41 340.38 53155.86 88888.00 2018-04-01 16:09:02.907 091 15514.35 340.36 53155.85 88888.00 2018-04-01 16:09:03.407 091 15514.35 340.34 53155.85 88888.00 2018-04-01 16:09:03.907 091 15514.37 340.30 53155.85 88888.00 2018-04-01 16:09:04.407 091 15514.35 340.28 53155.80 88888.00 2018-04-01 16:09:05.407 091 15514.31 340.21 53155.83 88888.00 2018-04-01 16:09:05.907 091 15514.31 340.20 53155.86 88888.00 2018-04-01 16:09:06.407 091 15514.38 340.19 53155.85 88888.00 2018-04-01 16:09:06.907 091 15514.39 340.17 53155.86 88888.00 2018-04-01 16:09:07.407 091 15514.37 340.14 53155.91 88888.00 2018-04-01 16:09:07.907 091 15514.39 340.14 53155.95 88888.00 2018-04-01 16:09:08.407 091 15514.38 340.10 53155.92 88888.00 2018-04-01 16:09:08.907 091 15514.38 340.09 53155.91 88888.00 2018-04-01 16:09:09.407 091 15514.37 340.07 53155.87 88888.00 2018-04-01 16:09:09.907 091 15514.40 340.07 53155.86 88888.00 2018-04-01 16:09:10.407 091 15514.44 340.09 53155.89 88888.00 2018-04-01 16:09:10.907 091 15514.44 340.10 53155.88 88888.00 2018-04-01 16:09:11.407 091 15514.44 340.11 53155.82 88888.00 2018-04-01 16:09:11.907 091 15514.41 340.09 53155.79 88888.00 2018-04-01 16:09:12.407 091 15514.47 340.07 53155.87 88888.00 2018-04-01 16:09:12.907 091 15514.47 340.09 53155.89 88888.00 2018-04-01 16:09:13.407 091 15514.50 340.09 53155.86 88888.00 2018-04-01 16:09:13.907 091 15514.51 340.03 53155.86 88888.00 2018-04-01 16:09:14.407 091 15514.50 340.04 53155.88 88888.00 2018-04-01 16:09:14.907 091 15514.53 340.07 53155.89 88888.00 2018-04-01 16:09:15.407 091 15514.60 340.03 53155.88 88888.00 2018-04-01 16:09:15.907 091 15514.66 340.01 53155.87 88888.00 2018-04-01 16:09:16.407 091 15514.64 339.96 53155.85 88888.00 2018-04-01 16:09:16.907 091 15514.62 339.98 53155.83 88888.00 2018-04-01 16:09:17.407 091 15514.61 340.00 53155.84 88888.00 2018-04-01 16:09:17.907 091 15514.65 339.98 53155.82 88888.00 2018-04-01 16:09:18.407 091 15514.66 340.00 53155.76 88888.00 2018-04-01 16:09:18.907 091 15514.61 340.00 53155.74 88888.00 2018-04-01 16:09:19.407 091 15514.58 339.95 53155.75 88888.00 2018-04-01 16:09:19.907 091 15514.60 339.95 53155.79 88888.00 2018-04-01 16:09:20.407 091 15514.62 339.93 53155.86 88888.00 2018-04-01 16:09:20.907 091 15514.64 339.90 53155.92 88888.00 2018-04-01 16:09:21.407 091 15514.61 339.86 53155.92 88888.00 2018-04-01 16:09:21.907 091 15514.61 339.86 53155.87 88888.00 2018-04-01 16:09:22.407 091 15514.60 339.86 53155.81 88888.00 2018-04-01 16:09:22.907 091 15514.61 339.91 53155.80 88888.00 2018-04-01 16:09:23.407 091 15514.60 339.96 53155.79 88888.00 2018-04-01 16:09:23.907 091 15514.60 339.94 53155.75 88888.00 2018-04-01 16:09:24.407 091 15514.60 339.93 53155.73 88888.00 2018-04-01 16:09:24.907 091 15514.55 339.93 53155.72 88888.00 2018-04-01 16:09:25.407 091 15514.56 339.96 53155.69 88888.00 2018-04-01 16:09:25.907 091 15514.51 339.94 53155.65 88888.00 2018-04-01 16:09:26.407 091 15514.44 339.94 53155.58 88888.00 2018-04-01 16:09:26.907 091 15514.40 340.00 53155.54 88888.00 2018-04-01 16:09:27.407 091 15514.44 340.02 53155.60 88888.00 2018-04-01 16:09:27.907 091 15514.50 340.05 53155.63 88888.00 2018-04-01 16:09:28.407 091 15514.50 340.08 53155.65 88888.00 2018-04-01 16:09:28.907 091 15514.43 340.09 53155.61 88888.00 2018-04-01 16:09:29.407 091 15514.42 340.11 53155.55 88888.00 2018-04-01 16:09:29.907 091 15514.42 340.11 53155.49 88888.00 2018-04-01 16:09:30.407 091 15514.46 340.16 53155.47 88888.00 2018-04-01 16:09:30.907 091 15514.46 340.20 53155.48 88888.00 2018-04-01 16:09:31.407 091 15514.39 340.26 53155.37 88888.00 2018-04-01 16:09:31.907 091 15514.41 340.29 53155.34 88888.00 2018-04-01 16:09:32.407 091 15514.44 340.33 53155.35 88888.00 2018-04-01 16:09:32.907 091 15514.47 340.39 53155.39 88888.00 2018-04-01 16:09:33.407 091 15514.50 340.46 53155.34 88888.00 2018-04-01 16:09:33.907 091 15514.52 340.50 53155.35 88888.00 2018-04-01 16:09:34.407 091 15514.49 340.47 53155.38 88888.00 2018-04-01 16:09:34.907 091 15514.51 340.54 53155.43 88888.00 2018-04-01 16:09:35.407 091 15514.55 340.63 53155.44 88888.00 2018-04-01 16:09:35.907 091 15514.53 340.73 53155.38 88888.00 2018-04-01 16:09:36.407 091 15514.53 340.81 53155.36 88888.00 2018-04-01 16:09:36.907 091 15514.58 340.82 53155.35 88888.00 2018-04-01 16:09:37.407 091 15514.66 340.88 53155.28 88888.00 2018-04-01 16:09:37.907 091 15514.66 340.93 53155.19 88888.00 2018-04-01 16:09:38.407 091 15514.64 341.00 53155.19 88888.00 2018-04-01 16:09:38.907 091 15514.66 341.09 53155.26 88888.00 2018-04-01 16:09:39.407 091 15514.67 341.07 53155.24 88888.00 2018-04-01 16:09:39.907 091 15514.66 341.11 53155.21 88888.00 2018-04-01 16:09:40.407 091 15514.61 341.19 53155.29 88888.00 2018-04-01 16:09:40.907 091 15514.62 341.25 53155.35 88888.00 2018-04-01 16:09:41.407 091 15514.62 341.32 53155.35 88888.00 2018-04-01 16:09:41.907 091 15514.61 341.33 53155.34 88888.00 2018-04-01 16:09:42.407 091 15514.60 341.33 53155.31 88888.00 2018-04-01 16:09:42.907 091 15514.58 341.34 53155.35 88888.00 2018-04-01 16:09:43.407 091 15514.52 341.32 53155.36 88888.00 2018-04-01 16:09:43.907 091 15514.48 341.34 53155.35 88888.00 2018-04-01 16:09:44.407 091 15514.46 341.35 53155.32 88888.00 2018-04-01 16:09:44.907 091 15514.43 341.33 53155.28 88888.00 2018-04-01 16:09:45.407 091 15514.44 341.30 53155.27 88888.00 2018-04-01 16:09:45.907 091 15514.48 341.29 53155.34 88888.00 2018-04-01 16:09:46.907 091 15514.38 341.17 53155.42 88888.00 2018-04-01 16:09:47.407 091 15514.34 341.15 53155.45 88888.00 2018-04-01 16:09:47.907 091 15514.32 341.12 53155.51 88888.00 2018-04-01 16:09:48.407 091 15514.37 341.09 53155.52 88888.00 2018-04-01 16:09:48.907 091 15514.41 341.07 53155.49 88888.00 2018-04-01 16:09:49.407 091 15514.41 340.98 53155.53 88888.00 2018-04-01 16:09:49.907 091 15514.30 340.93 53155.53 88888.00 2018-04-01 16:09:50.407 091 15514.26 340.89 53155.49 88888.00 2018-04-01 16:09:50.907 091 15514.23 340.79 53155.44 88888.00 2018-04-01 16:09:51.407 091 15514.23 340.70 53155.42 88888.00 2018-04-01 16:09:51.907 091 15514.24 340.65 53155.37 88888.00 2018-04-01 16:09:52.407 091 15514.23 340.56 53155.41 88888.00 2018-04-01 16:09:52.907 091 15514.20 340.45 53155.42 88888.00 2018-04-01 16:09:53.407 091 15514.16 340.37 53155.43 88888.00 2018-04-01 16:09:53.907 091 15514.16 340.30 53155.43 88888.00 2018-04-01 16:09:54.407 091 15514.19 340.21 53155.42 88888.00 2018-04-01 16:09:54.907 091 15514.15 340.12 53155.37 88888.00 2018-04-01 16:09:55.407 091 15514.17 340.02 53155.41 88888.00 2018-04-01 16:09:55.907 091 15514.22 339.93 53155.35 88888.00 2018-04-01 16:09:56.407 091 15514.23 339.83 53155.31 88888.00 2018-04-01 16:09:56.907 091 15514.24 339.75 53155.25 88888.00 2018-04-01 16:09:57.407 091 15514.25 339.64 53155.19 88888.00 2018-04-01 16:09:57.907 091 15514.29 339.55 53155.13 88888.00 2018-04-01 16:09:58.407 091 15514.24 339.50 53155.11 88888.00 2018-04-01 16:09:58.907 091 15514.21 339.43 53155.07 88888.00 2018-04-01 16:09:59.407 091 15514.28 339.39 53155.06 88888.00 2018-04-01 16:09:59.907 091 15514.29 339.32 53155.05 88888.00 2018-04-01 16:10:00.407 091 15514.32 339.27 53155.04 88888.00 2018-04-01 16:10:00.907 091 15514.41 339.19 53155.04 88888.00 2018-04-01 16:10:01.407 091 15514.42 339.12 53154.96 88888.00 2018-04-01 16:10:01.907 091 15514.47 339.07 53154.85 88888.00 2018-04-01 16:10:02.407 091 15514.48 339.09 53154.82 88888.00 2018-04-01 16:10:02.907 091 15514.51 339.10 53154.78 88888.00 2018-04-01 16:10:03.407 091 15514.59 339.13 53154.74 88888.00 2018-04-01 16:10:03.907 091 15514.61 339.12 53154.65 88888.00 2018-04-01 16:10:04.407 091 15514.68 339.14 53154.56 88888.00 2018-04-01 16:10:04.907 091 15514.74 339.16 53154.46 88888.00 2018-04-01 16:10:05.407 091 15514.76 339.21 53154.46 88888.00 2018-04-01 16:10:05.907 091 15514.80 339.21 53154.52 88888.00 2018-04-01 16:10:06.407 091 15514.86 339.26 53154.51 88888.00 2018-04-01 16:10:06.907 091 15514.93 339.30 53154.53 88888.00 2018-04-01 16:10:07.407 091 15515.01 339.30 53154.52 88888.00 2018-04-01 16:10:07.907 091 15515.04 339.30 53154.47 88888.00 2018-04-01 16:10:08.407 091 15515.10 339.36 53154.44 88888.00 2018-04-01 16:10:08.907 091 15515.20 339.41 53154.46 88888.00 2018-04-01 16:10:09.407 091 15515.23 339.48 53154.48 88888.00 2018-04-01 16:10:09.907 091 15515.32 339.50 53154.46 88888.00 2018-04-01 16:10:10.407 091 15515.36 339.53 53154.44 88888.00 2018-04-01 16:10:10.907 091 15515.37 339.57 53154.44 88888.00 2018-04-01 16:10:11.407 091 15515.47 339.59 53154.40 88888.00 2018-04-01 16:10:11.907 091 15515.56 339.59 53154.41 88888.00 2018-04-01 16:10:12.407 091 15515.59 339.59 53154.43 88888.00 2018-04-01 16:10:12.907 091 15515.66 339.58 53154.46 88888.00 2018-04-01 16:10:13.407 091 15515.73 339.58 53154.47 88888.00 2018-04-01 16:10:13.907 091 15515.75 339.62 53154.48 88888.00 2018-04-01 16:10:14.407 091 15515.80 339.66 53154.47 88888.00 2018-04-01 16:10:14.907 091 15515.86 339.66 53154.47 88888.00 2018-04-01 16:10:15.407 091 15515.93 339.65 53154.52 88888.00 2018-04-01 16:10:15.907 091 15516.03 339.58 53154.52 88888.00 2018-04-01 16:10:16.407 091 15516.05 339.56 53154.47 88888.00 2018-04-01 16:10:16.907 091 15516.07 339.59 53154.39 88888.00 2018-04-01 16:10:17.407 091 15516.12 339.56 53154.37 88888.00 2018-04-01 16:10:18.407 091 15516.20 339.48 53154.45 88888.00 2018-04-01 16:10:18.907 091 15516.28 339.44 53154.46 88888.00 2018-04-01 16:10:19.407 091 15516.31 339.41 53154.55 88888.00 2018-04-01 16:10:19.907 091 15516.38 339.39 53154.58 88888.00 2018-04-01 16:10:20.407 091 15516.43 339.34 53154.60 88888.00 2018-04-01 16:10:20.907 091 15516.46 339.30 53154.59 88888.00 2018-04-01 16:10:21.407 091 15516.50 339.22 53154.60 88888.00 2018-04-01 16:10:21.907 091 15516.47 339.15 53154.61 88888.00 2018-04-01 16:10:22.407 091 15516.49 339.08 53154.59 88888.00 2018-04-01 16:10:22.907 091 15516.51 339.03 53154.57 88888.00 2018-04-01 16:10:23.407 091 15516.51 338.96 53154.56 88888.00 2018-04-01 16:10:23.907 091 15516.48 338.86 53154.57 88888.00 2018-04-01 16:10:24.407 091 15516.48 338.75 53154.60 88888.00 2018-04-01 16:10:24.907 091 15516.45 338.67 53154.63 88888.00 2018-04-01 16:10:25.407 091 15516.41 338.61 53154.63 88888.00 2018-04-01 16:10:25.907 091 15516.39 338.53 53154.64 88888.00 2018-04-01 16:10:26.407 091 15516.34 338.49 53154.71 88888.00 2018-04-01 16:10:26.907 091 15516.31 338.46 53154.79 88888.00 2018-04-01 16:10:27.407 091 15516.28 338.39 53154.83 88888.00 2018-04-01 16:10:27.907 091 15516.20 338.34 53154.83 88888.00 2018-04-01 16:10:28.407 091 15516.09 338.27 53154.80 88888.00 2018-04-01 16:10:28.907 091 15516.03 338.22 53154.78 88888.00 2018-04-01 16:10:29.407 091 15516.00 338.13 53154.79 88888.00 2018-04-01 16:10:29.907 091 15515.95 338.12 53154.78 88888.00 2018-04-01 16:10:30.407 091 15515.93 338.12 53154.77 88888.00 2018-04-01 16:10:30.907 091 15515.85 338.12 53154.81 88888.00 2018-04-01 16:10:31.407 091 15515.77 338.08 53154.82 88888.00 2018-04-01 16:10:31.907 091 15515.68 338.03 53154.85 88888.00 2018-04-01 16:10:32.407 091 15515.61 338.01 53154.87 88888.00 2018-04-01 16:10:32.907 091 15515.56 337.94 53154.87 88888.00 2018-04-01 16:10:33.407 091 15515.52 337.91 53154.86 88888.00 2018-04-01 16:10:33.907 091 15515.50 337.92 53154.83 88888.00 2018-04-01 16:10:34.407 091 15515.49 338.00 53154.84 88888.00 2018-04-01 16:10:34.907 091 15515.50 338.03 53154.80 88888.00 2018-04-01 16:10:35.407 091 15515.42 338.03 53154.76 88888.00 2018-04-01 16:10:35.907 091 15515.36 338.03 53154.66 88888.00 2018-04-01 16:10:36.407 091 15515.38 338.09 53154.61 88888.00 2018-04-01 16:10:36.907 091 15515.40 338.18 53154.63 88888.00 2018-04-01 16:10:37.407 091 15515.38 338.21 53154.59 88888.00 2018-04-01 16:10:37.907 091 15515.31 338.24 53154.53 88888.00 2018-04-01 16:10:38.407 091 15515.33 338.28 53154.56 88888.00 2018-04-01 16:10:38.907 091 15515.28 338.30 53154.60 88888.00 2018-04-01 16:10:39.407 091 15515.29 338.31 53154.61 88888.00 2018-04-01 16:10:39.907 091 15515.32 338.32 53154.63 88888.00 2018-04-01 16:10:40.407 091 15515.33 338.35 53154.64 88888.00 2018-04-01 16:10:40.907 091 15515.31 338.40 53154.65 88888.00 2018-04-01 16:10:41.407 091 15515.27 338.47 53154.66 88888.00 2018-04-01 16:10:41.907 091 15515.29 338.46 53154.67 88888.00 2018-04-01 16:10:42.407 091 15515.27 338.45 53154.60 88888.00 2018-04-01 16:10:42.907 091 15515.25 338.48 53154.60 88888.00 2018-04-01 16:10:43.407 091 15515.25 338.53 53154.66 88888.00 2018-04-01 16:10:43.907 091 15515.23 338.56 53154.66 88888.00 2018-04-01 16:10:44.407 091 15515.22 338.57 53154.68 88888.00 2018-04-01 16:10:44.907 091 15515.20 338.57 53154.78 88888.00 2018-04-01 16:10:45.407 091 15515.15 338.57 53154.81 88888.00 2018-04-01 16:10:45.907 091 15515.07 338.56 53154.83 88888.00 2018-04-01 16:10:46.407 091 15515.05 338.57 53154.89 88888.00 2018-04-01 16:10:46.907 091 15515.13 338.56 53154.96 88888.00 2018-04-01 16:10:47.407 091 15515.14 338.53 53154.94 88888.00 2018-04-01 16:10:47.907 091 15515.09 338.54 53154.94 88888.00 2018-04-01 16:10:48.407 091 15515.00 338.55 53154.96 88888.00 2018-04-01 16:10:48.907 091 15514.94 338.58 53154.93 88888.00 2018-04-01 16:10:49.907 091 15514.97 338.54 53154.87 88888.00 2018-04-01 16:10:50.407 091 15514.92 338.53 53154.96 88888.00 2018-04-01 16:10:50.907 091 15514.86 338.53 53155.02 88888.00 2018-04-01 16:10:51.407 091 15514.87 338.48 53155.07 88888.00 2018-04-01 16:10:51.907 091 15514.83 338.49 53155.07 88888.00 2018-04-01 16:10:52.407 091 15514.85 338.49 53155.13 88888.00 2018-04-01 16:10:52.907 091 15514.83 338.47 53155.17 88888.00 2018-04-01 16:10:53.407 091 15514.75 338.46 53155.17 88888.00 2018-04-01 16:10:53.907 091 15514.77 338.51 53155.23 88888.00 2018-04-01 16:10:54.407 091 15514.79 338.51 53155.24 88888.00 2018-04-01 16:10:54.907 091 15514.71 338.49 53155.23 88888.00 2018-04-01 16:10:55.407 091 15514.69 338.48 53155.19 88888.00 2018-04-01 16:10:55.907 091 15514.68 338.47 53155.18 88888.00 2018-04-01 16:10:56.407 091 15514.69 338.44 53155.19 88888.00 2018-04-01 16:10:56.907 091 15514.68 338.41 53155.19 88888.00 2018-04-01 16:10:57.407 091 15514.66 338.38 53155.22 88888.00 2018-04-01 16:10:57.907 091 15514.68 338.40 53155.26 88888.00 2018-04-01 16:10:58.407 091 15514.71 338.41 53155.32 88888.00 2018-04-01 16:10:58.907 091 15514.77 338.41 53155.34 88888.00 2018-04-01 16:10:59.907 091 15514.78 338.44 53155.32 88888.00 2018-04-01 16:11:00.407 091 15514.78 338.41 53155.35 88888.00 2018-04-01 16:11:00.907 091 15514.78 338.41 53155.36 88888.00 2018-04-01 16:11:01.407 091 15514.78 338.38 53155.41 88888.00 2018-04-01 16:11:01.907 091 15514.78 338.34 53155.40 88888.00 2018-04-01 16:11:02.407 091 15514.76 338.35 53155.37 88888.00 2018-04-01 16:11:02.907 091 15514.75 338.40 53155.40 88888.00 2018-04-01 16:11:03.407 091 15514.87 338.39 53155.42 88888.00 2018-04-01 16:11:03.907 091 15514.88 338.38 53155.38 88888.00 2018-04-01 16:11:04.407 091 15514.89 338.38 53155.40 88888.00 2018-04-01 16:11:04.907 091 15514.91 338.38 53155.43 88888.00 2018-04-01 16:11:05.407 091 15514.94 338.39 53155.47 88888.00 2018-04-01 16:11:05.907 091 15514.97 338.40 53155.51 88888.00 2018-04-01 16:11:06.407 091 15515.00 338.43 53155.53 88888.00 2018-04-01 16:11:06.907 091 15514.94 338.43 53155.51 88888.00 2018-04-01 16:11:07.407 091 15514.94 338.38 53155.47 88888.00 2018-04-01 16:11:07.907 091 15514.98 338.38 53155.42 88888.00 2018-04-01 16:11:08.407 091 15515.05 338.44 53155.39 88888.00 2018-04-01 16:11:08.907 091 15515.09 338.49 53155.41 88888.00 2018-04-01 16:11:09.407 091 15515.11 338.52 53155.42 88888.00 2018-04-01 16:11:09.907 091 15515.15 338.49 53155.42 88888.00 2018-04-01 16:11:10.407 091 15515.15 338.48 53155.43 88888.00 2018-04-01 16:11:10.907 091 15515.19 338.52 53155.47 88888.00 2018-04-01 16:11:11.407 091 15515.23 338.54 53155.44 88888.00 2018-04-01 16:11:11.907 091 15515.29 338.54 53155.44 88888.00 2018-04-01 16:11:12.407 091 15515.38 338.57 53155.45 88888.00 2018-04-01 16:11:12.907 091 15515.42 338.57 53155.46 88888.00 2018-04-01 16:11:13.407 091 15515.41 338.55 53155.56 88888.00 2018-04-01 16:11:13.907 091 15515.43 338.57 53155.57 88888.00 2018-04-01 16:11:14.407 091 15515.49 338.55 53155.57 88888.00 2018-04-01 16:11:14.907 091 15515.56 338.52 53155.51 88888.00 2018-04-01 16:11:15.407 091 15515.58 338.53 53155.47 88888.00 2018-04-01 16:11:15.907 091 15515.63 338.49 53155.44 88888.00 2018-04-01 16:11:16.407 091 15515.68 338.46 53155.46 88888.00 2018-04-01 16:11:16.907 091 15515.71 338.47 53155.52 88888.00 2018-04-01 16:11:17.407 091 15515.82 338.46 53155.54 88888.00 2018-04-01 16:11:17.907 091 15515.88 338.43 53155.61 88888.00 2018-04-01 16:11:18.407 091 15515.92 338.39 53155.59 88888.00 2018-04-01 16:11:18.907 091 15515.91 338.38 53155.58 88888.00 2018-04-01 16:11:19.407 091 15515.96 338.35 53155.61 88888.00 2018-04-01 16:11:19.907 091 15516.00 338.23 53155.67 88888.00 2018-04-01 16:11:20.407 091 15516.01 338.19 53155.64 88888.00 2018-04-01 16:11:20.907 091 15516.03 338.17 53155.55 88888.00 2018-04-01 16:11:21.407 091 15516.03 338.12 53155.51 88888.00 2018-04-01 16:11:21.907 091 15516.00 338.08 53155.57 88888.00 2018-04-01 16:11:22.407 091 15516.04 337.97 53155.58 88888.00 2018-04-01 16:11:22.907 091 15516.05 337.92 53155.62 88888.00 2018-04-01 16:11:23.407 091 15516.03 337.87 53155.64 88888.00 2018-04-01 16:11:23.907 091 15515.98 337.79 53155.65 88888.00 2018-04-01 16:11:24.407 091 15515.95 337.76 53155.67 88888.00 2018-04-01 16:11:24.907 091 15515.87 337.67 53155.72 88888.00 2018-04-01 16:11:25.407 091 15515.82 337.59 53155.75 88888.00 2018-04-01 16:11:25.907 091 15515.79 337.52 53155.78 88888.00 2018-04-01 16:11:26.407 091 15515.76 337.43 53155.78 88888.00 2018-04-01 16:11:26.907 091 15515.71 337.36 53155.76 88888.00 2018-04-01 16:11:27.407 091 15515.68 337.36 53155.74 88888.00 2018-04-01 16:11:27.907 091 15515.61 337.33 53155.75 88888.00 2018-04-01 16:11:28.407 091 15515.54 337.31 53155.81 88888.00 2018-04-01 16:11:28.907 091 15515.51 337.25 53155.81 88888.00 2018-04-01 16:11:29.407 091 15515.50 337.22 53155.82 88888.00 2018-04-01 16:11:29.907 091 15515.48 337.19 53155.91 88888.00 2018-04-01 16:11:30.407 091 15515.47 337.20 53155.96 88888.00 2018-04-01 16:11:31.407 091 15515.42 337.22 53156.01 88888.00 2018-04-01 16:11:31.907 091 15515.36 337.25 53156.04 88888.00 2018-04-01 16:11:32.407 091 15515.31 337.31 53156.06 88888.00 2018-04-01 16:11:32.907 091 15515.33 337.32 53155.98 88888.00 2018-04-01 16:11:33.407 091 15515.31 337.32 53155.91 88888.00 2018-04-01 16:11:33.907 091 15515.29 337.34 53155.82 88888.00 2018-04-01 16:11:34.407 091 15515.23 337.37 53155.84 88888.00 2018-04-01 16:11:34.907 091 15515.27 337.43 53155.86 88888.00 2018-04-01 16:11:35.407 091 15515.32 337.49 53155.86 88888.00 2018-04-01 16:11:35.907 091 15515.37 337.62 53155.89 88888.00 2018-04-01 16:11:36.407 091 15515.31 337.69 53155.86 88888.00 2018-04-01 16:11:36.907 091 15515.33 337.77 53155.84 88888.00 2018-04-01 16:11:37.407 091 15515.34 337.85 53155.83 88888.00 2018-04-01 16:11:37.907 091 15515.38 337.92 53155.82 88888.00 2018-04-01 16:11:38.407 091 15515.34 337.96 53155.76 88888.00 2018-04-01 16:11:38.907 091 15515.38 338.02 53155.71 88888.00 2018-04-01 16:11:39.407 091 15515.40 338.09 53155.65 88888.00 2018-04-01 16:11:39.907 091 15515.40 338.14 53155.63 88888.00 2018-04-01 16:11:40.407 091 15515.40 338.21 53155.60 88888.00 2018-04-01 16:11:41.407 091 15515.45 338.34 53155.63 88888.00 2018-04-01 16:11:41.907 091 15515.39 338.40 53155.61 88888.00 2018-04-01 16:11:42.407 091 15515.33 338.46 53155.62 88888.00 2018-04-01 16:11:42.907 091 15515.36 338.55 53155.59 88888.00 2018-04-01 16:11:43.407 091 15515.37 338.60 53155.57 88888.00 2018-04-01 16:11:43.907 091 15515.41 338.64 53155.54 88888.00 2018-04-01 16:11:44.407 091 15515.40 338.67 53155.53 88888.00 2018-04-01 16:11:44.907 091 15515.36 338.71 53155.53 88888.00 2018-04-01 16:11:45.407 091 15515.31 338.71 53155.57 88888.00 2018-04-01 16:11:45.907 091 15515.31 338.75 53155.51 88888.00 2018-04-01 16:11:46.407 091 15515.29 338.88 53155.49 88888.00 2018-04-01 16:11:46.907 091 15515.25 338.92 53155.47 88888.00 2018-04-01 16:11:47.407 091 15515.29 338.96 53155.46 88888.00 2018-04-01 16:11:47.907 091 15515.23 338.99 53155.47 88888.00 2018-04-01 16:11:48.407 091 15515.24 339.00 53155.44 88888.00 2018-04-01 16:11:48.907 091 15515.29 339.03 53155.39 88888.00 2018-04-01 16:11:49.407 091 15515.24 339.06 53155.37 88888.00 2018-04-01 16:11:49.907 091 15515.24 339.09 53155.39 88888.00 2018-04-01 16:11:50.407 091 15515.21 339.08 53155.43 88888.00 2018-04-01 16:11:50.907 091 15515.21 339.07 53155.42 88888.00 2018-04-01 16:11:51.407 091 15515.14 339.10 53155.35 88888.00 2018-04-01 16:11:51.907 091 15515.12 339.12 53155.32 88888.00 2018-04-01 16:11:52.407 091 15515.09 339.13 53155.31 88888.00 2018-04-01 16:11:52.907 091 15515.09 339.17 53155.31 88888.00 2018-04-01 16:11:53.407 091 15515.06 339.17 53155.27 88888.00 2018-04-01 16:11:53.907 091 15515.07 339.16 53155.18 88888.00 2018-04-01 16:11:54.407 091 15515.06 339.12 53155.15 88888.00 2018-04-01 16:11:54.907 091 15515.06 339.09 53155.16 88888.00 2018-04-01 16:11:55.407 091 15515.09 339.14 53155.15 88888.00 2018-04-01 16:11:55.907 091 15515.02 339.17 53155.15 88888.00 2018-04-01 16:11:56.407 091 15514.98 339.21 53155.14 88888.00 2018-04-01 16:11:56.907 091 15514.96 339.22 53155.11 88888.00 2018-04-01 16:11:57.407 091 15514.97 339.21 53155.12 88888.00 2018-04-01 16:11:57.907 091 15515.02 339.19 53155.11 88888.00 2018-04-01 16:11:58.407 091 15515.04 339.19 53155.08 88888.00 2018-04-01 16:11:58.907 091 15515.01 339.24 53155.02 88888.00 2018-04-01 16:11:59.407 091 15514.96 339.29 53155.01 88888.00 2018-04-01 16:11:59.907 091 15514.94 339.26 53154.94 88888.00 2018-04-01 16:12:00.407 091 15514.91 339.26 53154.89 88888.00 2018-04-01 16:12:00.907 091 15514.88 339.29 53154.87 88888.00 2018-04-01 16:12:01.407 091 15514.88 339.31 53154.95 88888.00 2018-04-01 16:12:01.907 091 15514.87 339.36 53155.01 88888.00 2018-04-01 16:12:02.407 091 15514.89 339.36 53155.01 88888.00 2018-04-01 16:12:02.907 091 15514.93 339.38 53154.96 88888.00 2018-04-01 16:12:03.407 091 15514.93 339.41 53154.98 88888.00 2018-04-01 16:12:03.907 091 15514.94 339.47 53155.03 88888.00 2018-04-01 16:12:04.407 091 15514.97 339.48 53155.06 88888.00 2018-04-01 16:12:04.907 091 15514.96 339.50 53155.05 88888.00 2018-04-01 16:12:05.407 091 15515.00 339.56 53155.04 88888.00 2018-04-01 16:12:05.907 091 15514.96 339.59 53155.02 88888.00 2018-04-01 16:12:06.407 091 15514.98 339.60 53155.00 88888.00 2018-04-01 16:12:06.907 091 15515.05 339.57 53154.97 88888.00 2018-04-01 16:12:07.407 091 15515.07 339.58 53154.93 88888.00 2018-04-01 16:12:07.907 091 15515.02 339.58 53154.96 88888.00 2018-04-01 16:12:08.407 091 15515.05 339.59 53155.03 88888.00 2018-04-01 16:12:08.907 091 15515.11 339.64 53155.05 88888.00 2018-04-01 16:12:09.407 091 15515.13 339.59 53155.09 88888.00 2018-04-01 16:12:09.907 091 15515.18 339.58 53155.11 88888.00 2018-04-01 16:12:10.407 091 15515.23 339.57 53155.09 88888.00 2018-04-01 16:12:10.907 091 15515.24 339.59 53155.15 88888.00 2018-04-01 16:12:11.407 091 15515.28 339.60 53155.17 88888.00 2018-04-01 16:12:11.907 091 15515.33 339.61 53155.21 88888.00 2018-04-01 16:12:12.407 091 15515.37 339.57 53155.19 88888.00 2018-04-01 16:12:12.907 091 15515.41 339.50 53155.22 88888.00 2018-04-01 16:12:13.407 091 15515.43 339.45 53155.21 88888.00 2018-04-01 16:12:13.907 091 15515.46 339.45 53155.18 88888.00 2018-04-01 16:12:14.407 091 15515.45 339.44 53155.24 88888.00 2018-04-01 16:12:14.907 091 15515.45 339.38 53155.28 88888.00 2018-04-01 16:12:15.407 091 15515.49 339.29 53155.32 88888.00 2018-04-01 16:12:15.907 091 15515.52 339.21 53155.38 88888.00 2018-04-01 16:12:16.407 091 15515.52 339.10 53155.41 88888.00 2018-04-01 16:12:16.907 091 15515.54 339.06 53155.42 88888.00 2018-04-01 16:12:17.407 091 15515.50 338.99 53155.45 88888.00 2018-04-01 16:12:17.907 091 15515.52 338.92 53155.53 88888.00 2018-04-01 16:12:18.407 091 15515.50 338.86 53155.57 88888.00 2018-04-01 16:12:18.907 091 15515.49 338.75 53155.63 88888.00 2018-04-01 16:12:19.407 091 15515.46 338.66 53155.61 88888.00 2018-04-01 16:12:19.907 091 15515.47 338.58 53155.60 88888.00 2018-04-01 16:12:20.407 091 15515.46 338.47 53155.58 88888.00 2018-04-01 16:12:20.907 091 15515.43 338.38 53155.61 88888.00 2018-04-01 16:12:21.407 091 15515.38 338.28 53155.69 88888.00 2018-04-01 16:12:21.907 091 15515.37 338.22 53155.75 88888.00 2018-04-01 16:12:22.907 091 15515.34 338.02 53155.86 88888.00 2018-04-01 16:12:23.407 091 15515.31 337.91 53155.91 88888.00 2018-04-01 16:12:23.907 091 15515.27 337.78 53155.94 88888.00 2018-04-01 16:12:24.407 091 15515.20 337.68 53155.92 88888.00 2018-04-01 16:12:24.907 091 15515.16 337.57 53155.92 88888.00 2018-04-01 16:12:25.407 091 15515.11 337.48 53155.96 88888.00 2018-04-01 16:12:25.907 091 15515.07 337.43 53156.02 88888.00 2018-04-01 16:12:26.407 091 15515.06 337.35 53156.01 88888.00 2018-04-01 16:12:26.907 091 15515.01 337.28 53156.01 88888.00 2018-04-01 16:12:27.407 091 15514.97 337.22 53155.95 88888.00 2018-04-01 16:12:27.907 091 15514.92 337.13 53155.96 88888.00 2018-04-01 16:12:28.407 091 15514.85 337.07 53156.00 88888.00 2018-04-01 16:12:28.907 091 15514.84 337.00 53156.03 88888.00 2018-04-01 16:12:29.407 091 15514.84 336.93 53156.09 88888.00 2018-04-01 16:12:29.907 091 15514.82 336.89 53156.07 88888.00 2018-04-01 16:12:30.407 091 15514.80 336.84 53156.10 88888.00 2018-04-01 16:12:30.907 091 15514.79 336.77 53156.10 88888.00 2018-04-01 16:12:31.407 091 15514.78 336.70 53156.07 88888.00 2018-04-01 16:12:31.907 091 15514.79 336.66 53156.06 88888.00 2018-04-01 16:12:32.407 091 15514.79 336.63 53156.09 88888.00 2018-04-01 16:12:32.907 091 15514.74 336.59 53156.04 88888.00 2018-04-01 16:12:33.407 091 15514.71 336.55 53155.99 88888.00 2018-04-01 16:12:33.907 091 15514.75 336.50 53155.92 88888.00 2018-04-01 16:12:34.407 091 15514.78 336.49 53155.86 88888.00 2018-04-01 16:12:34.907 091 15514.77 336.51 53155.79 88888.00 2018-04-01 16:12:35.407 091 15514.77 336.49 53155.78 88888.00 2018-04-01 16:12:35.907 091 15514.87 336.48 53155.80 88888.00 2018-04-01 16:12:36.407 091 15514.93 336.49 53155.82 88888.00 2018-04-01 16:12:36.907 091 15514.92 336.47 53155.80 88888.00 2018-04-01 16:12:37.407 091 15514.94 336.50 53155.76 88888.00 2018-04-01 16:12:37.907 091 15514.97 336.53 53155.75 88888.00 2018-04-01 16:12:38.407 091 15515.03 336.51 53155.73 88888.00 2018-04-01 16:12:38.907 091 15515.12 336.49 53155.63 88888.00 2018-04-01 16:12:39.407 091 15515.12 336.50 53155.57 88888.00 2018-04-01 16:12:39.907 091 15515.15 336.55 53155.51 88888.00 2018-04-01 16:12:40.907 091 15515.31 336.67 53155.44 88888.00 2018-04-01 16:12:41.407 091 15515.39 336.72 53155.43 88888.00 2018-04-01 16:12:41.907 091 15515.48 336.79 53155.38 88888.00 2018-04-01 16:12:42.407 091 15515.50 336.84 53155.38 88888.00 2018-04-01 16:12:42.907 091 15515.52 336.88 53155.36 88888.00 2018-04-01 16:12:43.407 091 15515.57 336.92 53155.34 88888.00 2018-04-01 16:12:43.907 091 15515.59 336.98 53155.27 88888.00 2018-04-01 16:12:44.407 091 15515.60 337.03 53155.29 88888.00 2018-04-01 16:12:44.907 091 15515.68 337.13 53155.28 88888.00 2018-04-01 16:12:45.407 091 15515.70 337.18 53155.27 88888.00 2018-04-01 16:12:45.907 091 15515.74 337.22 53155.26 88888.00 2018-04-01 16:12:46.407 091 15515.70 337.26 53155.22 88888.00 2018-04-01 16:12:46.907 091 15515.66 337.31 53155.19 88888.00 2018-04-01 16:12:47.407 091 15515.65 337.35 53155.20 88888.00 2018-04-01 16:12:47.907 091 15515.64 337.40 53155.22 88888.00 2018-04-01 16:12:48.407 091 15515.67 337.43 53155.25 88888.00 2018-04-01 16:12:48.907 091 15515.68 337.42 53155.29 88888.00 2018-04-01 16:12:49.407 091 15515.66 337.52 53155.36 88888.00 2018-04-01 16:12:49.907 091 15515.59 337.63 53155.41 88888.00 2018-04-01 16:12:50.407 091 15515.57 337.66 53155.44 88888.00 2018-04-01 16:12:50.907 091 15515.58 337.72 53155.48 88888.00 2018-04-01 16:12:51.407 091 15515.52 337.75 53155.51 88888.00 2018-04-01 16:12:51.907 091 15515.46 337.80 53155.49 88888.00 2018-04-01 16:12:52.407 091 15515.38 337.85 53155.52 88888.00 2018-04-01 16:12:52.907 091 15515.36 337.89 53155.52 88888.00 2018-04-01 16:12:53.407 091 15515.36 337.96 53155.57 88888.00 2018-04-01 16:12:53.907 091 15515.33 338.01 53155.63 88888.00 2018-04-01 16:12:54.407 091 15515.29 338.05 53155.65 88888.00 2018-04-01 16:12:54.907 091 15515.23 338.09 53155.69 88888.00 2018-04-01 16:12:55.407 091 15515.21 338.12 53155.71 88888.00 2018-04-01 16:12:55.907 091 15515.14 338.12 53155.74 88888.00 2018-04-01 16:12:56.407 091 15515.07 338.18 53155.79 88888.00 2018-04-01 16:12:56.907 091 15515.04 338.21 53155.82 88888.00 2018-04-01 16:12:57.407 091 15515.06 338.30 53155.84 88888.00 2018-04-01 16:12:57.907 091 15515.02 338.36 53155.87 88888.00 2018-04-01 16:12:58.407 091 15515.03 338.39 53155.92 88888.00 2018-04-01 16:12:58.907 091 15515.00 338.45 53155.93 88888.00 2018-04-01 16:12:59.407 091 15514.95 338.52 53155.87 88888.00 2018-04-01 16:12:59.907 091 15514.89 338.57 53155.88 88888.00 2018-04-01 16:13:00.407 091 15514.87 338.64 53155.88 88888.00 2018-04-01 16:13:00.907 091 15514.89 338.70 53155.87 88888.00 2018-04-01 16:13:01.407 091 15514.86 338.73 53155.89 88888.00 2018-04-01 16:13:01.907 091 15514.82 338.83 53155.92 88888.00 2018-04-01 16:13:02.407 091 15514.85 338.88 53155.95 88888.00 2018-04-01 16:13:02.907 091 15514.79 338.91 53155.95 88888.00 2018-04-01 16:13:03.407 091 15514.76 338.98 53155.98 88888.00 2018-04-01 16:13:04.407 091 15514.87 339.15 53155.93 88888.00 2018-04-01 16:13:04.907 091 15514.83 339.21 53155.89 88888.00 2018-04-01 16:13:05.407 091 15514.76 339.30 53155.88 88888.00 2018-04-01 16:13:05.907 091 15514.73 339.34 53155.91 88888.00 2018-04-01 16:13:06.407 091 15514.74 339.39 53155.85 88888.00 2018-04-01 16:13:06.907 091 15514.74 339.45 53155.85 88888.00 2018-04-01 16:13:07.407 091 15514.79 339.51 53155.84 88888.00 2018-04-01 16:13:07.907 091 15514.79 339.52 53155.86 88888.00 2018-04-01 16:13:08.407 091 15514.82 339.59 53155.92 88888.00 2018-04-01 16:13:08.907 091 15514.80 339.67 53155.94 88888.00 2018-04-01 16:13:09.407 091 15514.83 339.76 53155.98 88888.00 2018-04-01 16:13:09.907 091 15514.83 339.78 53155.95 88888.00 2018-04-01 16:13:10.407 091 15514.77 339.81 53155.94 88888.00 2018-04-01 16:13:10.907 091 15514.74 339.82 53155.95 88888.00 2018-04-01 16:13:11.407 091 15514.68 339.83 53155.97 88888.00 2018-04-01 16:13:11.907 091 15514.68 339.86 53155.95 88888.00 2018-04-01 16:13:12.407 091 15514.67 339.87 53155.92 88888.00 2018-04-01 16:13:12.907 091 15514.66 339.88 53155.89 88888.00 2018-04-01 16:13:13.407 091 15514.62 339.88 53155.89 88888.00 2018-04-01 16:13:13.907 091 15514.62 339.86 53155.98 88888.00 2018-04-01 16:13:14.408 091 15514.60 339.78 53156.02 88888.00 2018-04-01 16:13:14.908 091 15514.61 339.75 53156.08 88888.00 2018-04-01 16:13:15.408 091 15514.60 339.75 53156.14 88888.00 2018-04-01 16:13:15.908 091 15514.60 339.75 53156.20 88888.00 2018-04-01 16:13:16.408 091 15514.55 339.67 53156.22 88888.00 2018-04-01 16:13:16.908 091 15514.49 339.65 53156.23 88888.00 2018-04-01 16:13:17.408 091 15514.43 339.60 53156.21 88888.00 2018-04-01 16:13:17.908 091 15514.37 339.49 53156.25 88888.00 2018-04-01 16:13:18.408 091 15514.37 339.43 53156.29 88888.00 2018-04-01 16:13:18.908 091 15514.37 339.35 53156.29 88888.00 2018-04-01 16:13:19.408 091 15514.29 339.26 53156.36 88888.00 2018-04-01 16:13:19.908 091 15514.23 339.15 53156.34 88888.00 2018-04-01 16:13:20.408 091 15514.17 339.04 53156.37 88888.00 2018-04-01 16:13:20.908 091 15514.14 338.93 53156.44 88888.00 2018-04-01 16:13:21.408 091 15514.10 338.86 53156.41 88888.00 2018-04-01 16:13:21.908 091 15514.15 338.74 53156.52 88888.00 2018-04-01 16:13:22.408 091 15514.16 338.62 53156.55 88888.00 2018-04-01 16:13:22.908 091 15514.12 338.51 53156.55 88888.00 2018-04-01 16:13:23.408 091 15514.13 338.38 53156.60 88888.00 2018-04-01 16:13:23.908 091 15514.12 338.26 53156.67 88888.00 2018-04-01 16:13:24.408 091 15514.11 338.08 53156.61 88888.00 2018-04-01 16:13:24.908 091 15514.03 337.92 53156.60 88888.00 2018-04-01 16:13:25.408 091 15513.98 337.79 53156.61 88888.00 2018-04-01 16:13:25.908 091 15513.97 337.71 53156.62 88888.00 2018-04-01 16:13:26.408 091 15513.97 337.58 53156.64 88888.00 2018-04-01 16:13:26.908 091 15513.96 337.46 53156.64 88888.00 2018-04-01 16:13:27.408 091 15513.95 337.36 53156.64 88888.00 2018-04-01 16:13:27.908 091 15513.97 337.26 53156.62 88888.00 2018-04-01 16:13:28.408 091 15513.97 337.18 53156.59 88888.00 2018-04-01 16:13:28.908 091 15514.01 337.13 53156.63 88888.00 2018-04-01 16:13:29.408 091 15514.01 337.02 53156.66 88888.00 2018-04-01 16:13:29.908 091 15513.97 336.94 53156.67 88888.00 2018-04-01 16:13:30.408 091 15513.99 336.85 53156.70 88888.00 2018-04-01 16:13:30.908 091 15514.05 336.79 53156.64 88888.00 2018-04-01 16:13:31.408 091 15514.07 336.75 53156.61 88888.00 2018-04-01 16:13:31.908 091 15514.08 336.71 53156.57 88888.00 2018-04-01 16:13:32.408 091 15514.11 336.65 53156.48 88888.00 2018-04-01 16:13:32.908 091 15514.06 336.61 53156.41 88888.00 2018-04-01 16:13:33.408 091 15514.06 336.59 53156.32 88888.00 2018-04-01 16:13:33.908 091 15514.08 336.59 53156.32 88888.00 2018-04-01 16:13:34.408 091 15514.10 336.59 53156.34 88888.00 2018-04-01 16:13:34.908 091 15514.16 336.57 53156.35 88888.00 2018-04-01 16:13:35.908 091 15514.16 336.55 53156.32 88888.00 2018-04-01 16:13:36.408 091 15514.14 336.58 53156.26 88888.00 2018-04-01 16:13:36.908 091 15514.19 336.57 53156.24 88888.00 2018-04-01 16:13:37.408 091 15514.22 336.63 53156.21 88888.00 2018-04-01 16:13:37.908 091 15514.22 336.65 53156.23 88888.00 2018-04-01 16:13:38.408 091 15514.22 336.73 53156.17 88888.00 2018-04-01 16:13:38.908 091 15514.29 336.79 53156.08 88888.00 2018-04-01 16:13:39.408 091 15514.33 336.76 53156.05 88888.00 2018-04-01 16:13:39.908 091 15514.35 336.82 53156.03 88888.00 2018-04-01 16:13:40.408 091 15514.34 336.89 53156.02 88888.00 2018-04-01 16:13:40.908 091 15514.35 336.93 53155.96 88888.00 2018-04-01 16:13:41.408 091 15514.38 336.98 53155.93 88888.00 2018-04-01 16:13:41.908 091 15514.41 337.03 53155.89 88888.00 2018-04-01 16:13:42.408 091 15514.48 337.06 53155.86 88888.00 2018-04-01 16:13:42.908 091 15514.49 337.08 53155.88 88888.00 2018-04-01 16:13:43.408 091 15514.50 337.14 53155.91 88888.00 2018-04-01 16:13:43.908 091 15514.51 337.15 53155.85 88888.00 2018-04-01 16:13:44.408 091 15514.52 337.25 53155.86 88888.00 2018-04-01 16:13:44.908 091 15514.53 337.36 53155.84 88888.00 2018-04-01 16:13:45.908 091 15514.58 337.49 53155.78 88888.00 2018-04-01 16:13:46.408 091 15514.62 337.53 53155.68 88888.00 2018-04-01 16:13:46.908 091 15514.68 337.58 53155.69 88888.00 2018-04-01 16:13:47.408 091 15514.65 337.63 53155.76 88888.00 2018-04-01 16:13:47.908 091 15514.70 337.74 53155.76 88888.00 2018-04-01 16:13:48.408 091 15514.76 337.77 53155.76 88888.00 2018-04-01 16:13:48.908 091 15514.74 337.84 53155.81 88888.00 2018-04-01 16:13:49.408 091 15514.75 337.89 53155.78 88888.00 2018-04-01 16:13:49.908 091 15514.84 337.92 53155.76 88888.00 2018-04-01 16:13:50.408 091 15514.91 337.96 53155.74 88888.00 2018-04-01 16:13:50.908 091 15514.93 337.98 53155.74 88888.00 2018-04-01 16:13:51.408 091 15514.91 338.04 53155.73 88888.00 2018-04-01 16:13:51.908 091 15514.91 338.09 53155.72 88888.00 2018-04-01 16:13:52.408 091 15514.94 338.11 53155.68 88888.00 2018-04-01 16:13:52.908 091 15514.92 338.13 53155.62 88888.00 2018-04-01 16:13:53.908 091 15514.95 338.12 53155.65 88888.00 2018-04-01 16:13:54.408 091 15514.98 338.18 53155.74 88888.00 2018-04-01 16:13:54.908 091 15515.03 338.21 53155.75 88888.00 2018-04-01 16:13:55.408 091 15515.03 338.17 53155.76 88888.00 2018-04-01 16:13:55.908 091 15514.97 338.17 53155.79 88888.00 2018-04-01 16:13:56.408 091 15514.98 338.13 53155.83 88888.00 2018-04-01 16:13:56.908 091 15515.01 338.12 53155.82 88888.00 2018-04-01 16:13:57.408 091 15514.95 338.11 53155.77 88888.00 2018-04-01 16:13:57.908 091 15514.94 338.13 53155.78 88888.00 2018-04-01 16:13:58.408 091 15514.87 338.13 53155.84 88888.00 2018-04-01 16:13:58.908 091 15514.89 338.13 53155.80 88888.00 2018-04-01 16:13:59.408 091 15514.86 338.15 53155.78 88888.00 2018-04-01 16:13:59.908 091 15514.83 338.14 53155.76 88888.00 2018-04-01 16:14:00.408 091 15514.78 338.12 53155.80 88888.00 2018-04-01 16:14:00.908 091 15514.73 338.13 53155.87 88888.00 2018-04-01 16:14:01.408 091 15514.67 338.13 53155.89 88888.00 2018-04-01 16:14:01.908 091 15514.61 338.14 53155.94 88888.00 2018-04-01 16:14:02.408 091 15514.59 338.12 53155.98 88888.00 2018-04-01 16:14:02.908 091 15514.53 338.12 53155.95 88888.00 2018-04-01 16:14:03.408 091 15514.47 338.11 53155.92 88888.00 2018-04-01 16:14:03.908 091 15514.40 338.14 53155.89 88888.00 2018-04-01 16:14:04.408 091 15514.34 338.12 53155.89 88888.00 2018-04-01 16:14:04.908 091 15514.23 338.10 53155.89 88888.00 2018-04-01 16:14:05.408 091 15514.16 338.06 53155.92 88888.00 2018-04-01 16:14:05.908 091 15514.11 338.05 53155.95 88888.00 2018-04-01 16:14:06.408 091 15514.05 338.03 53155.96 88888.00 2018-04-01 16:14:06.908 091 15514.04 338.05 53155.96 88888.00 2018-04-01 16:14:07.408 091 15513.98 338.06 53155.97 88888.00 2018-04-01 16:14:07.908 091 15513.87 338.10 53156.02 88888.00 2018-04-01 16:14:08.408 091 15513.81 338.08 53156.07 88888.00 2018-04-01 16:14:08.908 091 15513.76 338.09 53156.12 88888.00 2018-04-01 16:14:09.408 091 15513.66 338.09 53156.17 88888.00 2018-04-01 16:14:09.908 091 15513.57 338.06 53156.17 88888.00 2018-04-01 16:14:10.408 091 15513.52 338.05 53156.21 88888.00 2018-04-01 16:14:10.908 091 15513.46 338.11 53156.26 88888.00 2018-04-01 16:14:11.408 091 15513.40 338.10 53156.29 88888.00 2018-04-01 16:14:11.908 091 15513.35 338.08 53156.26 88888.00 2018-04-01 16:14:12.408 091 15513.29 338.05 53156.24 88888.00 2018-04-01 16:14:12.908 091 15513.28 338.03 53156.24 88888.00 2018-04-01 16:14:13.408 091 15513.20 338.03 53156.23 88888.00 2018-04-01 16:14:13.908 091 15513.13 338.05 53156.26 88888.00 2018-04-01 16:14:14.408 091 15513.13 338.05 53156.33 88888.00 2018-04-01 16:14:14.908 091 15513.10 338.06 53156.34 88888.00 2018-04-01 16:14:15.408 091 15513.03 338.08 53156.43 88888.00 2018-04-01 16:14:15.908 091 15513.02 338.06 53156.45 88888.00 2018-04-01 16:14:16.408 091 15513.06 338.05 53156.44 88888.00 2018-04-01 16:14:17.408 091 15513.08 338.14 53156.49 88888.00 2018-04-01 16:14:17.908 091 15513.05 338.17 53156.49 88888.00 2018-04-01 16:14:18.408 091 15513.04 338.14 53156.45 88888.00 2018-04-01 16:14:18.908 091 15513.03 338.13 53156.38 88888.00 2018-04-01 16:14:19.408 091 15513.04 338.12 53156.40 88888.00 2018-04-01 16:14:19.908 091 15513.10 338.13 53156.44 88888.00 2018-04-01 16:14:20.408 091 15513.11 338.17 53156.44 88888.00 2018-04-01 16:14:20.908 091 15513.11 338.17 53156.41 88888.00 2018-04-01 16:14:21.408 091 15513.07 338.21 53156.46 88888.00 2018-04-01 16:14:21.908 091 15513.08 338.20 53156.50 88888.00 2018-04-01 16:14:22.408 091 15513.08 338.15 53156.44 88888.00 2018-04-01 16:14:22.908 091 15513.17 338.10 53156.43 88888.00 2018-04-01 16:14:23.408 091 15513.22 338.09 53156.40 88888.00 2018-04-01 16:14:23.908 091 15513.17 338.14 53156.40 88888.00 2018-04-01 16:14:24.408 091 15513.21 338.21 53156.36 88888.00 2018-04-01 16:14:24.908 091 15513.28 338.28 53156.34 88888.00 2018-04-01 16:14:25.408 091 15513.32 338.30 53156.30 88888.00 2018-04-01 16:14:25.908 091 15513.35 338.29 53156.23 88888.00 2018-04-01 16:14:26.408 091 15513.43 338.29 53156.24 88888.00 2018-04-01 16:14:27.408 091 15513.44 338.24 53156.29 88888.00 2018-04-01 16:14:27.908 091 15513.44 338.26 53156.36 88888.00 2018-04-01 16:14:28.408 091 15513.47 338.30 53156.33 88888.00 2018-04-01 16:14:28.908 091 15513.49 338.30 53156.34 88888.00 2018-04-01 16:14:29.408 091 15513.46 338.28 53156.32 88888.00 2018-04-01 16:14:29.908 091 15513.43 338.28 53156.26 88888.00 2018-04-01 16:14:30.408 091 15513.40 338.27 53156.22 88888.00 2018-04-01 16:14:30.908 091 15513.44 338.24 53156.21 88888.00 2018-04-01 16:14:31.408 091 15513.49 338.26 53156.19 88888.00 2018-04-01 16:14:31.908 091 15513.44 338.21 53156.12 88888.00 2018-04-01 16:14:32.408 091 15513.51 338.18 53156.14 88888.00 2018-04-01 16:14:32.908 091 15513.53 338.12 53156.13 88888.00 2018-04-01 16:14:33.408 091 15513.52 338.09 53156.13 88888.00 2018-04-01 16:14:33.908 091 15513.54 338.09 53156.13 88888.00 2018-04-01 16:14:34.408 091 15513.53 338.09 53156.14 88888.00 2018-04-01 16:14:34.908 091 15513.52 338.04 53156.13 88888.00 2018-04-01 16:14:35.408 091 15513.50 337.98 53156.12 88888.00 2018-04-01 16:14:35.908 091 15513.52 337.91 53156.13 88888.00 2018-04-01 16:14:36.408 091 15513.54 337.86 53156.07 88888.00 2018-04-01 16:14:36.908 091 15513.52 337.83 53155.97 88888.00 2018-04-01 16:14:37.408 091 15513.53 337.85 53155.98 88888.00 2018-04-01 16:14:37.908 091 15513.56 337.78 53155.94 88888.00 2018-04-01 16:14:38.408 091 15513.53 337.71 53155.86 88888.00 2018-04-01 16:14:38.908 091 15513.58 337.65 53155.84 88888.00 2018-04-01 16:14:39.408 091 15513.60 337.63 53155.85 88888.00 2018-04-01 16:14:39.908 091 15513.67 337.63 53155.86 88888.00 2018-04-01 16:14:40.408 091 15513.68 337.63 53155.85 88888.00 2018-04-01 16:14:40.908 091 15513.74 337.61 53155.84 88888.00 2018-04-01 16:14:41.408 091 15513.72 337.54 53155.81 88888.00 2018-04-01 16:14:41.908 091 15513.79 337.49 53155.75 88888.00 2018-04-01 16:14:42.408 091 15513.81 337.49 53155.69 88888.00 2018-04-01 16:14:42.908 091 15513.79 337.48 53155.67 88888.00 2018-04-01 16:14:43.408 091 15513.79 337.41 53155.63 88888.00 2018-04-01 16:14:43.908 091 15513.86 337.36 53155.59 88888.00 2018-04-01 16:14:44.408 091 15513.90 337.40 53155.46 88888.00 2018-04-01 16:14:44.908 091 15513.99 337.40 53155.38 88888.00 2018-04-01 16:14:45.408 091 15514.06 337.42 53155.34 88888.00 2018-04-01 16:14:45.908 091 15514.10 337.39 53155.27 88888.00 2018-04-01 16:14:46.408 091 15514.15 337.36 53155.25 88888.00 2018-04-01 16:14:46.908 091 15514.25 337.36 53155.22 88888.00 2018-04-01 16:14:47.408 091 15514.29 337.42 53155.17 88888.00 2018-04-01 16:14:47.908 091 15514.33 337.40 53155.17 88888.00 2018-04-01 16:14:48.408 091 15514.46 337.40 53155.14 88888.00 2018-04-01 16:14:48.908 091 15514.52 337.42 53155.09 88888.00 2018-04-01 16:14:49.408 091 15514.53 337.42 53155.04 88888.00 2018-04-01 16:14:49.908 091 15514.55 337.43 53154.98 88888.00 2018-04-01 16:14:50.408 091 15514.62 337.46 53154.93 88888.00 2018-04-01 16:14:50.908 091 15514.65 337.48 53154.89 88888.00 2018-04-01 16:14:51.408 091 15514.74 337.50 53154.87 88888.00 2018-04-01 16:14:51.908 091 15514.79 337.52 53154.91 88888.00 2018-04-01 16:14:52.408 091 15514.78 337.58 53154.89 88888.00 2018-04-01 16:14:52.908 091 15514.82 337.59 53154.87 88888.00 2018-04-01 16:14:53.408 091 15514.85 337.61 53154.93 88888.00 2018-04-01 16:14:53.908 091 15514.91 337.63 53154.94 88888.00 2018-04-01 16:14:54.408 091 15514.92 337.67 53154.94 88888.00 2018-04-01 16:14:54.908 091 15514.96 337.74 53154.93 88888.00 2018-04-01 16:14:55.408 091 15515.05 337.72 53154.95 88888.00 2018-04-01 16:14:55.908 091 15515.07 337.75 53155.00 88888.00 2018-04-01 16:14:56.408 091 15515.10 337.80 53155.03 88888.00 2018-04-01 16:14:56.908 091 15515.12 337.84 53154.97 88888.00 2018-04-01 16:14:57.408 091 15515.09 337.86 53154.93 88888.00 2018-04-01 16:14:57.908 091 15515.14 337.84 53154.98 88888.00 2018-04-01 16:14:58.908 091 15515.20 337.86 53155.05 88888.00 2018-04-01 16:14:59.408 091 15515.19 337.93 53155.08 88888.00 2018-04-01 16:14:59.908 091 15515.23 338.00 53155.15 88888.00 2018-04-01 16:15:00.408 091 15515.29 337.94 53155.24 88888.00 2018-04-01 16:15:00.908 091 15515.27 337.92 53155.29 88888.00 2018-04-01 16:15:01.408 091 15515.25 337.89 53155.28 88888.00 2018-04-01 16:15:01.908 091 15515.25 337.85 53155.33 88888.00 2018-04-01 16:15:02.408 091 15515.23 337.84 53155.33 88888.00 2018-04-01 16:15:02.908 091 15515.25 337.83 53155.36 88888.00 2018-04-01 16:15:03.408 091 15515.23 337.84 53155.32 88888.00 2018-04-01 16:15:03.908 091 15515.25 337.84 53155.29 88888.00 2018-04-01 16:15:04.408 091 15515.25 337.83 53155.33 88888.00 2018-04-01 16:15:04.908 091 15515.25 337.78 53155.39 88888.00 2018-04-01 16:15:05.408 091 15515.27 337.76 53155.40 88888.00 2018-04-01 16:15:05.908 091 15515.28 337.70 53155.45 88888.00 2018-04-01 16:15:06.408 091 15515.24 337.69 53155.55 88888.00 2018-04-01 16:15:06.908 091 15515.27 337.66 53155.53 88888.00 2018-04-01 16:15:07.408 091 15515.29 337.65 53155.51 88888.00 2018-04-01 16:15:07.908 091 15515.31 337.59 53155.45 88888.00 2018-04-01 16:15:08.408 091 15515.34 337.51 53155.48 88888.00 2018-04-01 16:15:08.908 091 15515.38 337.53 53155.49 88888.00 2018-04-01 16:15:09.408 091 15515.36 337.52 53155.53 88888.00 2018-04-01 16:15:09.908 091 15515.36 337.48 53155.45 88888.00 2018-04-01 16:15:10.408 091 15515.36 337.43 53155.44 88888.00 2018-04-01 16:15:10.908 091 15515.42 337.43 53155.43 88888.00 2018-04-01 16:15:11.408 091 15515.42 337.40 53155.44 88888.00 2018-04-01 16:15:11.908 091 15515.43 337.40 53155.45 88888.00 2018-04-01 16:15:12.408 091 15515.49 337.34 53155.51 88888.00 2018-04-01 16:15:12.908 091 15515.55 337.31 53155.56 88888.00 2018-04-01 16:15:13.408 091 15515.59 337.32 53155.54 88888.00 2018-04-01 16:15:13.908 091 15515.55 337.33 53155.53 88888.00 2018-04-01 16:15:14.408 091 15515.55 337.35 53155.51 88888.00 2018-04-01 16:15:14.908 091 15515.58 337.30 53155.46 88888.00 2018-04-01 16:15:15.408 091 15515.61 337.31 53155.45 88888.00 2018-04-01 16:15:15.908 091 15515.68 337.36 53155.41 88888.00 2018-04-01 16:15:16.408 091 15515.70 337.37 53155.35 88888.00 2018-04-01 16:15:16.908 091 15515.69 337.34 53155.37 88888.00 2018-04-01 16:15:17.408 091 15515.68 337.28 53155.39 88888.00 2018-04-01 16:15:17.908 091 15515.65 337.27 53155.44 88888.00 2018-04-01 16:15:18.908 091 15515.69 337.36 53155.47 88888.00 2018-04-01 16:15:19.408 091 15515.75 337.33 53155.46 88888.00 2018-04-01 16:15:19.908 091 15515.79 337.40 53155.48 88888.00 2018-04-01 16:15:20.408 091 15515.77 337.40 53155.48 88888.00 2018-04-01 16:15:20.908 091 15515.74 337.44 53155.44 88888.00 2018-04-01 16:15:21.408 091 15515.76 337.46 53155.42 88888.00 2018-04-01 16:15:21.908 091 15515.77 337.46 53155.44 88888.00 2018-04-01 16:15:22.408 091 15515.77 337.51 53155.42 88888.00 2018-04-01 16:15:22.908 091 15515.76 337.53 53155.44 88888.00 2018-04-01 16:15:23.408 091 15515.68 337.56 53155.47 88888.00 2018-04-01 16:15:23.908 091 15515.68 337.60 53155.48 88888.00 2018-04-01 16:15:24.408 091 15515.65 337.66 53155.52 88888.00 2018-04-01 16:15:24.908 091 15515.68 337.69 53155.57 88888.00 2018-04-01 16:15:25.408 091 15515.69 337.74 53155.63 88888.00 2018-04-01 16:15:25.908 091 15515.63 337.76 53155.66 88888.00 2018-04-01 16:15:26.408 091 15515.56 337.79 53155.66 88888.00 2018-04-01 16:15:26.908 091 15515.51 337.83 53155.72 88888.00 2018-04-01 16:15:27.408 091 15515.50 337.86 53155.73 88888.00 2018-04-01 16:15:27.908 091 15515.46 337.87 53155.69 88888.00 2018-04-01 16:15:28.408 091 15515.41 337.89 53155.68 88888.00 2018-04-01 16:15:28.908 091 15515.39 337.89 53155.66 88888.00 2018-04-01 16:15:29.408 091 15515.38 337.94 53155.68 88888.00 2018-04-01 16:15:29.908 091 15515.36 338.02 53155.72 88888.00 2018-04-01 16:15:30.408 091 15515.32 338.03 53155.77 88888.00 2018-04-01 16:15:30.908 091 15515.29 338.01 53155.82 88888.00 2018-04-01 16:15:31.408 091 15515.27 338.02 53155.87 88888.00 2018-04-01 16:15:31.908 091 15515.22 338.03 53155.89 88888.00 2018-04-01 16:15:32.408 091 15515.21 338.04 53155.95 88888.00 2018-04-01 16:15:32.908 091 15515.14 338.03 53156.00 88888.00 2018-04-01 16:15:33.408 091 15515.07 338.01 53156.02 88888.00 2018-04-01 16:15:33.908 091 15515.05 337.98 53156.02 88888.00 2018-04-01 16:15:34.408 091 15515.00 337.97 53155.98 88888.00 2018-04-01 16:15:34.908 091 15514.94 337.98 53156.02 88888.00 2018-04-01 16:15:35.408 091 15514.88 338.02 53156.03 88888.00 2018-04-01 16:15:35.908 091 15514.87 338.00 53156.03 88888.00 2018-04-01 16:15:36.408 091 15514.83 337.94 53156.04 88888.00 2018-04-01 16:15:36.908 091 15514.82 337.92 53156.12 88888.00 2018-04-01 16:15:37.408 091 15514.79 337.91 53156.20 88888.00 2018-04-01 16:15:37.908 091 15514.76 337.88 53156.28 88888.00 2018-04-01 16:15:38.408 091 15514.71 337.85 53156.32 88888.00 2018-04-01 16:15:38.908 091 15514.66 337.83 53156.32 88888.00 2018-04-01 16:15:39.408 091 15514.65 337.78 53156.35 88888.00 2018-04-01 16:15:40.408 091 15514.56 337.67 53156.41 88888.00 2018-04-01 16:15:40.908 091 15514.53 337.62 53156.40 88888.00 2018-04-01 16:15:41.408 091 15514.51 337.65 53156.39 88888.00 2018-04-01 16:15:41.908 091 15514.48 337.66 53156.32 88888.00 2018-04-01 16:15:42.408 091 15514.39 337.62 53156.32 88888.00 2018-04-01 16:15:42.908 091 15514.37 337.61 53156.34 88888.00 2018-04-01 16:15:43.408 091 15514.33 337.56 53156.36 88888.00 2018-04-01 16:15:43.908 091 15514.37 337.58 53156.38 88888.00 2018-04-01 16:15:44.408 091 15514.40 337.54 53156.40 88888.00 2018-04-01 16:15:44.908 091 15514.43 337.52 53156.41 88888.00 2018-04-01 16:15:45.408 091 15514.40 337.53 53156.40 88888.00 2018-04-01 16:15:45.908 091 15514.39 337.57 53156.44 88888.00 2018-04-01 16:15:46.408 091 15514.41 337.53 53156.41 88888.00 2018-04-01 16:15:46.908 091 15514.43 337.53 53156.40 88888.00 2018-04-01 16:15:47.408 091 15514.41 337.50 53156.38 88888.00 2018-04-01 16:15:47.908 091 15514.37 337.49 53156.39 88888.00 2018-04-01 16:15:48.408 091 15514.33 337.49 53156.38 88888.00 2018-04-01 16:15:48.908 091 15514.30 337.48 53156.37 88888.00 2018-04-01 16:15:49.408 091 15514.28 337.43 53156.37 88888.00 2018-04-01 16:15:49.908 091 15514.31 337.39 53156.38 88888.00 2018-04-01 16:15:50.408 091 15514.35 337.34 53156.39 88888.00 2018-04-01 16:15:50.908 091 15514.32 337.40 53156.37 88888.00 2018-04-01 16:15:51.408 091 15514.30 337.43 53156.36 88888.00 2018-04-01 16:15:51.908 091 15514.30 337.42 53156.34 88888.00 2018-04-01 16:15:52.408 091 15514.38 337.42 53156.32 88888.00 2018-04-01 16:15:52.908 091 15514.42 337.36 53156.28 88888.00 2018-04-01 16:15:53.408 091 15514.41 337.33 53156.26 88888.00 2018-04-01 16:15:53.908 091 15514.41 337.33 53156.25 88888.00 2018-04-01 16:15:54.408 091 15514.43 337.28 53156.20 88888.00 2018-04-01 16:15:54.908 091 15514.43 337.25 53156.20 88888.00 2018-04-01 16:15:55.408 091 15514.42 337.27 53156.21 88888.00 2018-04-01 16:15:55.908 091 15514.47 337.31 53156.17 88888.00 2018-04-01 16:15:56.408 091 15514.42 337.26 53156.13 88888.00 2018-04-01 16:15:56.908 091 15514.42 337.23 53156.16 88888.00 2018-04-01 16:15:57.408 091 15514.47 337.18 53156.16 88888.00 2018-04-01 16:15:57.908 091 15514.47 337.14 53156.15 88888.00 2018-04-01 16:15:58.408 091 15514.46 337.10 53156.17 88888.00 2018-04-01 16:15:58.908 091 15514.46 337.02 53156.14 88888.00 2018-04-01 16:15:59.408 091 15514.42 337.01 53156.14 88888.00 2018-04-01 16:15:59.908 091 15514.42 336.99 53156.16 88888.00 2018-04-01 16:16:00.408 091 15514.40 336.98 53156.17 88888.00 2018-04-01 16:16:00.908 091 15514.39 336.93 53156.13 88888.00 2018-04-01 16:16:01.408 091 15514.44 336.89 53156.05 88888.00 2018-04-01 16:16:01.908 091 15514.51 336.84 53156.03 88888.00 2018-04-01 16:16:02.408 091 15514.53 336.81 53156.05 88888.00 2018-04-01 16:16:02.908 091 15514.49 336.76 53156.07 88888.00 2018-04-01 16:16:03.408 091 15514.51 336.75 53156.08 88888.00 2018-04-01 16:16:03.908 091 15514.56 336.74 53156.07 88888.00 2018-04-01 16:16:04.408 091 15514.57 336.72 53156.06 88888.00 2018-04-01 16:16:04.908 091 15514.58 336.67 53156.07 88888.00 2018-04-01 16:16:05.408 091 15514.59 336.63 53156.06 88888.00 2018-04-01 16:16:05.908 091 15514.56 336.65 53156.01 88888.00 2018-04-01 16:16:06.408 091 15514.55 336.67 53156.01 88888.00 2018-04-01 16:16:06.908 091 15514.57 336.66 53156.02 88888.00 2018-04-01 16:16:07.408 091 15514.61 336.66 53155.91 88888.00 2018-04-01 16:16:07.908 091 15514.64 336.65 53155.89 88888.00 2018-04-01 16:16:08.408 091 15514.69 336.71 53155.89 88888.00 2018-04-01 16:16:08.908 091 15514.70 336.73 53155.87 88888.00 2018-04-01 16:16:09.408 091 15514.69 336.72 53155.91 88888.00 2018-04-01 16:16:09.908 091 15514.73 336.68 53155.96 88888.00 2018-04-01 16:16:10.408 091 15514.75 336.75 53155.97 88888.00 2018-04-01 16:16:10.908 091 15514.74 336.75 53155.95 88888.00 2018-04-01 16:16:11.408 091 15514.79 336.76 53155.93 88888.00 2018-04-01 16:16:11.908 091 15514.80 336.81 53155.94 88888.00 2018-04-01 16:16:12.408 091 15514.82 336.79 53155.97 88888.00 2018-04-01 16:16:12.908 091 15514.85 336.82 53155.94 88888.00 2018-04-01 16:16:13.408 091 15514.87 336.85 53155.87 88888.00 2018-04-01 16:16:13.908 091 15514.83 336.85 53155.84 88888.00 2018-04-01 16:16:14.408 091 15514.88 336.87 53155.91 88888.00 2018-04-01 16:16:14.908 091 15514.89 336.87 53155.92 88888.00 2018-04-01 16:16:15.408 091 15514.94 336.87 53155.89 88888.00 2018-04-01 16:16:15.908 091 15514.94 336.88 53155.91 88888.00 2018-04-01 16:16:16.408 091 15514.95 336.88 53155.99 88888.00 2018-04-01 16:16:16.908 091 15515.02 336.89 53156.00 88888.00 2018-04-01 16:16:17.408 091 15515.03 336.85 53156.03 88888.00 2018-04-01 16:16:17.908 091 15515.06 336.89 53156.08 88888.00 2018-04-01 16:16:18.408 091 15515.07 336.84 53156.05 88888.00 2018-04-01 16:16:18.908 091 15515.09 336.81 53156.06 88888.00 2018-04-01 16:16:19.408 091 15515.04 336.77 53156.03 88888.00 2018-04-01 16:16:19.908 091 15515.06 336.72 53156.00 88888.00 2018-04-01 16:16:20.408 091 15515.07 336.67 53156.03 88888.00 2018-04-01 16:16:20.908 091 15515.12 336.68 53156.03 88888.00 2018-04-01 16:16:22.408 091 15515.09 336.53 53156.07 88888.00 2018-04-01 16:16:22.908 091 15515.13 336.49 53156.13 88888.00 2018-04-01 16:16:23.408 091 15515.11 336.45 53156.09 88888.00 2018-04-01 16:16:23.908 091 15515.06 336.38 53156.05 88888.00 2018-04-01 16:16:24.408 091 15515.06 336.29 53156.03 88888.00 2018-04-01 16:16:24.908 091 15515.09 336.25 53156.02 88888.00 2018-04-01 16:16:25.408 091 15515.14 336.19 53156.04 88888.00 2018-04-01 16:16:25.908 091 15515.07 336.06 53156.03 88888.00 2018-04-01 16:16:26.408 091 15515.02 336.01 53155.94 88888.00 2018-04-01 16:16:26.908 091 15515.03 335.95 53155.93 88888.00 2018-04-01 16:16:27.408 091 15515.00 335.89 53155.92 88888.00 2018-04-01 16:16:27.908 091 15514.94 335.86 53155.94 88888.00 2018-04-01 16:16:28.408 091 15514.95 335.88 53155.98 88888.00 2018-04-01 16:16:28.908 091 15514.91 335.88 53156.02 88888.00 2018-04-01 16:16:29.408 091 15514.88 335.85 53156.05 88888.00 2018-04-01 16:16:29.908 091 15514.82 335.80 53156.04 88888.00 2018-04-01 16:16:30.408 091 15514.84 335.77 53156.01 88888.00 2018-04-01 16:16:30.908 091 15514.78 335.79 53155.97 88888.00 2018-04-01 16:16:31.408 091 15514.74 335.77 53155.98 88888.00 2018-04-01 16:16:31.908 091 15514.70 335.76 53155.96 88888.00 2018-04-01 16:16:32.408 091 15514.65 335.84 53155.98 88888.00 2018-04-01 16:16:32.908 091 15514.65 335.87 53155.98 88888.00 2018-04-01 16:16:33.408 091 15514.62 335.90 53155.93 88888.00 2018-04-01 16:16:33.908 091 15514.60 335.96 53155.94 88888.00 2018-04-01 16:16:34.408 091 15514.57 335.98 53155.93 88888.00 2018-04-01 16:16:34.908 091 15514.51 335.99 53155.93 88888.00 2018-04-01 16:16:35.408 091 15514.48 336.04 53155.97 88888.00 2018-04-01 16:16:35.908 091 15514.39 336.09 53156.03 88888.00 2018-04-01 16:16:36.408 091 15514.35 336.12 53156.06 88888.00 2018-04-01 16:16:36.908 091 15514.37 336.18 53156.01 88888.00 2018-04-01 16:16:37.408 091 15514.34 336.29 53155.99 88888.00 2018-04-01 16:16:37.908 091 15514.34 336.40 53155.98 88888.00 2018-04-01 16:16:38.408 091 15514.39 336.48 53155.99 88888.00 2018-04-01 16:16:38.908 091 15514.33 336.59 53155.97 88888.00 2018-04-01 16:16:39.408 091 15514.34 336.67 53155.93 88888.00 2018-04-01 16:16:39.908 091 15514.31 336.73 53155.91 88888.00 2018-04-01 16:16:40.408 091 15514.25 336.79 53155.92 88888.00 2018-04-01 16:16:40.908 091 15514.23 336.87 53155.91 88888.00 2018-04-01 16:16:41.408 091 15514.24 336.93 53155.94 88888.00 2018-04-01 16:16:41.908 091 15514.24 336.99 53156.00 88888.00 2018-04-01 16:16:42.408 091 15514.17 337.03 53156.06 88888.00 2018-04-01 16:16:42.908 091 15514.17 337.05 53156.09 88888.00 2018-04-01 16:16:43.408 091 15514.19 337.09 53156.10 88888.00 2018-04-01 16:16:43.908 091 15514.16 337.15 53156.14 88888.00 2018-04-01 16:16:44.408 091 15514.15 337.18 53156.19 88888.00 2018-04-01 16:16:44.908 091 15514.14 337.22 53156.20 88888.00 2018-04-01 16:16:45.408 091 15514.10 337.20 53156.20 88888.00 2018-04-01 16:16:45.908 091 15514.05 337.24 53156.20 88888.00 2018-04-01 16:16:46.408 091 15513.99 337.25 53156.16 88888.00 2018-04-01 16:16:46.908 091 15513.94 337.26 53156.19 88888.00 2018-04-01 16:16:47.408 091 15513.98 337.28 53156.22 88888.00 2018-04-01 16:16:47.908 091 15513.96 337.26 53156.28 88888.00 2018-04-01 16:16:48.408 091 15513.90 337.27 53156.34 88888.00 2018-04-01 16:16:48.908 091 15513.83 337.28 53156.38 88888.00 2018-04-01 16:16:49.408 091 15513.77 337.26 53156.38 88888.00 2018-04-01 16:16:49.908 091 15513.77 337.26 53156.38 88888.00 2018-04-01 16:16:50.408 091 15513.75 337.24 53156.38 88888.00 2018-04-01 16:16:50.908 091 15513.75 337.22 53156.40 88888.00 2018-04-01 16:16:51.408 091 15513.79 337.24 53156.44 88888.00 2018-04-01 16:16:51.908 091 15513.80 337.22 53156.47 88888.00 2018-04-01 16:16:52.408 091 15513.79 337.18 53156.45 88888.00 2018-04-01 16:16:52.908 091 15513.77 337.18 53156.46 88888.00 2018-04-01 16:16:53.408 091 15513.75 337.22 53156.45 88888.00 2018-04-01 16:16:53.908 091 15513.75 337.25 53156.43 88888.00 2018-04-01 16:16:54.408 091 15513.71 337.24 53156.42 88888.00 2018-04-01 16:16:54.908 091 15513.71 337.24 53156.48 88888.00 2018-04-01 16:16:55.408 091 15513.71 337.22 53156.55 88888.00 2018-04-01 16:16:55.908 091 15513.70 337.30 53156.57 88888.00 2018-04-01 16:16:56.408 091 15513.71 337.27 53156.53 88888.00 2018-04-01 16:16:56.908 091 15513.71 337.23 53156.54 88888.00 2018-04-01 16:16:57.408 091 15513.72 337.26 53156.52 88888.00 2018-04-01 16:16:57.908 091 15513.74 337.35 53156.53 88888.00 2018-04-01 16:16:58.408 091 15513.70 337.43 53156.48 88888.00 2018-04-01 16:16:58.908 091 15513.72 337.44 53156.42 88888.00 2018-04-01 16:16:59.408 091 15513.74 337.43 53156.38 88888.00 2018-04-01 16:16:59.908 091 15513.71 337.48 53156.37 88888.00 2018-04-01 16:17:00.408 091 15513.74 337.53 53156.41 88888.00 2018-04-01 16:17:00.908 091 15513.71 337.60 53156.43 88888.00 2018-04-01 16:17:01.408 091 15513.70 337.66 53156.44 88888.00 2018-04-01 16:17:01.908 091 15513.72 337.69 53156.45 88888.00 2018-04-01 16:17:02.408 091 15513.75 337.70 53156.43 88888.00 2018-04-01 16:17:03.408 091 15513.75 337.77 53156.43 88888.00 2018-04-01 16:17:03.908 091 15513.79 337.79 53156.37 88888.00 2018-04-01 16:17:04.408 091 15513.79 337.83 53156.38 88888.00 2018-04-01 16:17:04.908 091 15513.78 337.83 53156.39 88888.00 2018-04-01 16:17:05.408 091 15513.80 337.82 53156.34 88888.00 2018-04-01 16:17:05.908 091 15513.79 337.86 53156.30 88888.00 2018-04-01 16:17:06.408 091 15513.74 337.88 53156.33 88888.00 2018-04-01 16:17:06.908 091 15513.77 337.88 53156.29 88888.00 2018-04-01 16:17:07.408 091 15513.78 337.86 53156.33 88888.00 2018-04-01 16:17:07.908 091 15513.81 337.86 53156.32 88888.00 2018-04-01 16:17:08.408 091 15513.78 337.87 53156.35 88888.00 2018-04-01 16:17:08.908 091 15513.75 337.88 53156.30 88888.00 2018-04-01 16:17:09.408 091 15513.77 337.87 53156.34 88888.00 2018-04-01 16:17:09.908 091 15513.77 337.84 53156.32 88888.00 2018-04-01 16:17:10.408 091 15513.71 337.77 53156.32 88888.00 2018-04-01 16:17:10.908 091 15513.72 337.75 53156.30 88888.00 2018-04-01 16:17:11.408 091 15513.67 337.71 53156.25 88888.00 2018-04-01 16:17:11.908 091 15513.62 337.69 53156.26 88888.00 2018-04-01 16:17:12.408 091 15513.61 337.69 53156.25 88888.00 2018-04-01 16:17:12.908 091 15513.57 337.62 53156.24 88888.00 2018-04-01 16:17:13.408 091 15513.50 337.58 53156.23 88888.00 2018-04-01 16:17:13.908 091 15513.50 337.57 53156.26 88888.00 2018-04-01 16:17:14.408 091 15513.42 337.51 53156.33 88888.00 2018-04-01 16:17:14.908 091 15513.39 337.46 53156.33 88888.00 2018-04-01 16:17:15.408 091 15513.41 337.44 53156.32 88888.00 2018-04-01 16:17:15.908 091 15513.40 337.39 53156.28 88888.00 2018-04-01 16:17:16.408 091 15513.38 337.30 53156.29 88888.00 2018-04-01 16:17:16.908 091 15513.35 337.23 53156.35 88888.00 2018-04-01 16:17:17.408 091 15513.35 337.18 53156.33 88888.00 2018-04-01 16:17:17.908 091 15513.34 337.15 53156.30 88888.00 2018-04-01 16:17:18.408 091 15513.33 337.13 53156.35 88888.00 2018-04-01 16:17:18.908 091 15513.31 337.08 53156.29 88888.00 2018-04-01 16:17:19.408 091 15513.28 337.03 53156.34 88888.00 2018-04-01 16:17:19.908 091 15513.25 336.98 53156.40 88888.00 2018-04-01 16:17:20.408 091 15513.13 336.93 53156.44 88888.00 2018-04-01 16:17:20.908 091 15513.10 336.91 53156.45 88888.00 2018-04-01 16:17:21.408 091 15513.13 336.87 53156.50 88888.00 2018-04-01 16:17:21.908 091 15513.20 336.84 53156.58 88888.00 2018-04-01 16:17:22.408 091 15513.19 336.81 53156.63 88888.00 2018-04-01 16:17:22.908 091 15513.22 336.77 53156.59 88888.00 2018-04-01 16:17:23.408 091 15513.23 336.76 53156.54 88888.00 2018-04-01 16:17:23.908 091 15513.16 336.73 53156.55 88888.00 2018-04-01 16:17:24.408 091 15513.14 336.65 53156.55 88888.00 2018-04-01 16:17:24.908 091 15513.07 336.63 53156.57 88888.00 2018-04-01 16:17:25.408 091 15513.07 336.64 53156.59 88888.00 2018-04-01 16:17:25.908 091 15513.11 336.58 53156.57 88888.00 2018-04-01 16:17:26.408 091 15513.13 336.61 53156.60 88888.00 2018-04-01 16:17:26.908 091 15513.10 336.64 53156.67 88888.00 2018-04-01 16:17:27.408 091 15513.08 336.65 53156.69 88888.00 2018-04-01 16:17:27.908 091 15513.07 336.65 53156.70 88888.00 2018-04-01 16:17:28.409 091 15513.11 336.68 53156.70 88888.00 2018-04-01 16:17:28.909 091 15513.13 336.67 53156.73 88888.00 2018-04-01 16:17:29.409 091 15513.17 336.64 53156.72 88888.00 2018-04-01 16:17:29.909 091 15513.16 336.62 53156.69 88888.00 2018-04-01 16:17:30.409 091 15513.13 336.65 53156.63 88888.00 2018-04-01 16:17:30.909 091 15513.16 336.68 53156.59 88888.00 2018-04-01 16:17:31.409 091 15513.14 336.70 53156.61 88888.00 2018-04-01 16:17:31.909 091 15513.14 336.65 53156.59 88888.00 2018-04-01 16:17:32.409 091 15513.21 336.65 53156.61 88888.00 2018-04-01 16:17:32.909 091 15513.22 336.72 53156.62 88888.00 2018-04-01 16:17:33.409 091 15513.21 336.75 53156.61 88888.00 2018-04-01 16:17:33.909 091 15513.23 336.72 53156.59 88888.00 2018-04-01 16:17:34.409 091 15513.23 336.70 53156.54 88888.00 2018-04-01 16:17:34.909 091 15513.24 336.70 53156.49 88888.00 2018-04-01 16:17:35.409 091 15513.26 336.67 53156.47 88888.00 2018-04-01 16:17:35.909 091 15513.22 336.68 53156.52 88888.00 2018-04-01 16:17:36.409 091 15513.20 336.68 53156.48 88888.00 2018-04-01 16:17:36.909 091 15513.19 336.68 53156.47 88888.00 2018-04-01 16:17:37.409 091 15513.13 336.67 53156.46 88888.00 2018-04-01 16:17:37.909 091 15513.13 336.67 53156.44 88888.00 2018-04-01 16:17:38.409 091 15513.14 336.63 53156.47 88888.00 2018-04-01 16:17:38.909 091 15513.07 336.59 53156.43 88888.00 2018-04-01 16:17:39.409 091 15512.97 336.62 53156.44 88888.00 2018-04-01 16:17:39.909 091 15512.93 336.57 53156.46 88888.00 2018-04-01 16:17:40.409 091 15512.88 336.50 53156.44 88888.00 2018-04-01 16:17:40.909 091 15512.88 336.47 53156.43 88888.00 2018-04-01 16:17:41.409 091 15512.83 336.45 53156.43 88888.00 2018-04-01 16:17:41.909 091 15512.76 336.45 53156.43 88888.00 2018-04-01 16:17:42.409 091 15512.71 336.44 53156.40 88888.00 2018-04-01 16:17:42.909 091 15512.58 336.44 53156.35 88888.00 2018-04-01 16:17:43.409 091 15512.50 336.42 53156.27 88888.00 2018-04-01 16:17:43.909 091 15512.44 336.41 53156.21 88888.00 2018-04-01 16:17:44.409 091 15512.41 336.42 53156.20 88888.00 2018-04-01 16:17:44.909 091 15512.35 336.44 53156.15 88888.00 2018-04-01 16:17:45.409 091 15512.29 336.45 53156.18 88888.00 2018-04-01 16:17:45.909 091 15512.26 336.49 53156.21 88888.00 2018-04-01 16:17:46.409 091 15512.22 336.49 53156.23 88888.00 2018-04-01 16:17:46.909 091 15512.17 336.57 53156.23 88888.00 2018-04-01 16:17:47.409 091 15512.13 336.61 53156.20 88888.00 2018-04-01 16:17:47.909 091 15512.08 336.64 53156.16 88888.00 2018-04-01 16:17:48.409 091 15512.05 336.70 53156.13 88888.00 2018-04-01 16:17:48.909 091 15512.08 336.75 53156.12 88888.00 2018-04-01 16:17:49.409 091 15512.03 336.80 53156.04 88888.00 2018-04-01 16:17:49.909 091 15511.99 336.87 53156.02 88888.00 2018-04-01 16:17:50.409 091 15511.96 336.96 53156.00 88888.00 2018-04-01 16:17:50.909 091 15511.94 337.05 53155.95 88888.00 2018-04-01 16:17:51.409 091 15511.96 337.13 53155.91 88888.00 2018-04-01 16:17:51.909 091 15511.97 337.19 53155.87 88888.00 2018-04-01 16:17:52.409 091 15512.02 337.31 53155.81 88888.00 2018-04-01 16:17:52.909 091 15512.00 337.41 53155.85 88888.00 2018-04-01 16:17:53.409 091 15511.97 337.49 53155.82 88888.00 2018-04-01 16:17:53.909 091 15511.98 337.58 53155.76 88888.00 2018-04-01 16:17:54.909 091 15512.02 337.72 53155.83 88888.00 2018-04-01 16:17:55.409 091 15512.05 337.77 53155.82 88888.00 2018-04-01 16:17:55.909 091 15512.09 337.82 53155.78 88888.00 2018-04-01 16:17:56.409 091 15512.08 337.87 53155.73 88888.00 2018-04-01 16:17:56.909 091 15512.07 337.95 53155.71 88888.00 2018-04-01 16:17:57.409 091 15512.14 338.01 53155.72 88888.00 2018-04-01 16:17:57.909 091 15512.18 338.03 53155.73 88888.00 2018-04-01 16:17:58.409 091 15512.22 338.08 53155.74 88888.00 2018-04-01 16:17:58.909 091 15512.27 338.14 53155.79 88888.00 2018-04-01 16:17:59.409 091 15512.32 338.19 53155.81 88888.00 2018-04-01 16:17:59.909 091 15512.36 338.23 53155.91 88888.00 2018-04-01 16:18:00.409 091 15512.36 338.26 53155.95 88888.00 2018-04-01 16:18:00.909 091 15512.35 338.27 53156.01 88888.00 2018-04-01 16:18:01.409 091 15512.39 338.26 53156.02 88888.00 2018-04-01 16:18:01.909 091 15512.41 338.29 53156.00 88888.00 2018-04-01 16:18:02.909 091 15512.40 338.36 53156.03 88888.00 2018-04-01 16:18:03.409 091 15512.35 338.31 53155.99 88888.00 2018-04-01 16:18:03.909 091 15512.39 338.24 53156.04 88888.00 2018-04-01 16:18:04.409 091 15512.41 338.22 53156.06 88888.00 2018-04-01 16:18:04.909 091 15512.41 338.19 53156.05 88888.00 2018-04-01 16:18:05.409 091 15512.40 338.17 53156.14 88888.00 2018-04-01 16:18:05.909 091 15512.40 338.14 53156.22 88888.00 2018-04-01 16:18:06.409 091 15512.39 338.12 53156.28 88888.00 2018-04-01 16:18:06.909 091 15512.39 338.10 53156.29 88888.00 2018-04-01 16:18:07.409 091 15512.44 338.08 53156.33 88888.00 2018-04-01 16:18:07.909 091 15512.40 338.02 53156.34 88888.00 2018-04-01 16:18:08.409 091 15512.38 337.97 53156.41 88888.00 2018-04-01 16:18:08.909 091 15512.27 337.96 53156.39 88888.00 2018-04-01 16:18:09.409 091 15512.30 337.97 53156.41 88888.00 2018-04-01 16:18:09.909 091 15512.25 337.93 53156.44 88888.00 2018-04-01 16:18:10.409 091 15512.20 337.91 53156.41 88888.00 2018-04-01 16:18:10.909 091 15512.25 337.86 53156.37 88888.00 2018-04-01 16:18:11.409 091 15512.18 337.82 53156.40 88888.00 2018-04-01 16:18:11.909 091 15512.17 337.78 53156.46 88888.00 2018-04-01 16:18:12.409 091 15512.18 337.69 53156.50 88888.00 2018-04-01 16:18:12.909 091 15512.17 337.61 53156.54 88888.00 2018-04-01 16:18:13.409 091 15512.14 337.59 53156.58 88888.00 2018-04-01 16:18:13.909 091 15512.17 337.54 53156.60 88888.00 2018-04-01 16:18:14.409 091 15512.15 337.44 53156.65 88888.00 2018-04-01 16:18:14.909 091 15512.07 337.41 53156.68 88888.00 2018-04-01 16:18:15.409 091 15512.07 337.32 53156.70 88888.00 2018-04-01 16:18:15.909 091 15512.03 337.26 53156.68 88888.00 2018-04-01 16:18:16.409 091 15512.05 337.22 53156.64 88888.00 2018-04-01 16:18:16.909 091 15512.04 337.13 53156.61 88888.00 2018-04-01 16:18:17.409 091 15511.98 337.03 53156.58 88888.00 2018-04-01 16:18:17.909 091 15511.99 336.98 53156.57 88888.00 2018-04-01 16:18:18.409 091 15511.97 336.94 53156.57 88888.00 2018-04-01 16:18:18.909 091 15511.97 336.83 53156.57 88888.00 2018-04-01 16:18:19.409 091 15512.00 336.81 53156.62 88888.00 2018-04-01 16:18:19.909 091 15511.99 336.73 53156.61 88888.00 2018-04-01 16:18:20.409 091 15511.96 336.70 53156.66 88888.00 2018-04-01 16:18:20.909 091 15511.99 336.59 53156.63 88888.00 2018-04-01 16:18:21.409 091 15512.02 336.54 53156.59 88888.00 2018-04-01 16:18:21.909 091 15512.02 336.51 53156.57 88888.00 2018-04-01 16:18:22.409 091 15511.98 336.42 53156.49 88888.00 2018-04-01 16:18:22.909 091 15511.99 336.35 53156.41 88888.00 2018-04-01 16:18:23.409 091 15512.04 336.32 53156.38 88888.00 2018-04-01 16:18:23.909 091 15512.08 336.32 53156.38 88888.00 2018-04-01 16:18:24.409 091 15512.12 336.33 53156.37 88888.00 2018-04-01 16:18:24.909 091 15512.13 336.31 53156.32 88888.00 2018-04-01 16:18:25.409 091 15512.13 336.27 53156.28 88888.00 2018-04-01 16:18:25.909 091 15512.22 336.24 53156.23 88888.00 2018-04-01 16:18:26.409 091 15512.29 336.21 53156.20 88888.00 2018-04-01 16:18:26.909 091 15512.32 336.20 53156.20 88888.00 2018-04-01 16:18:27.409 091 15512.34 336.15 53156.23 88888.00 2018-04-01 16:18:27.909 091 15512.36 336.07 53156.15 88888.00 2018-04-01 16:18:28.409 091 15512.38 336.04 53156.17 88888.00 2018-04-01 16:18:28.909 091 15512.40 336.06 53156.09 88888.00 2018-04-01 16:18:29.409 091 15512.47 336.03 53156.05 88888.00 2018-04-01 16:18:29.909 091 15512.52 335.93 53156.02 88888.00 2018-04-01 16:18:30.409 091 15512.51 335.95 53155.98 88888.00 2018-04-01 16:18:30.909 091 15512.58 335.95 53155.95 88888.00 2018-04-01 16:18:31.409 091 15512.63 335.95 53155.94 88888.00 2018-04-01 16:18:31.909 091 15512.63 335.95 53155.98 88888.00 2018-04-01 16:18:32.409 091 15512.67 335.93 53156.00 88888.00 2018-04-01 16:18:32.909 091 15512.68 335.90 53155.96 88888.00 2018-04-01 16:18:33.409 091 15512.74 335.87 53155.98 88888.00 2018-04-01 16:18:33.909 091 15512.74 335.86 53155.96 88888.00 2018-04-01 16:18:34.409 091 15512.80 335.80 53155.96 88888.00 2018-04-01 16:18:34.909 091 15512.75 335.77 53155.92 88888.00 2018-04-01 16:18:35.409 091 15512.74 335.75 53155.89 88888.00 2018-04-01 16:18:36.409 091 15512.71 335.75 53155.74 88888.00 2018-04-01 16:18:36.909 091 15512.70 335.73 53155.76 88888.00 2018-04-01 16:18:37.409 091 15512.63 335.72 53155.77 88888.00 2018-04-01 16:18:37.909 091 15512.61 335.73 53155.77 88888.00 2018-04-01 16:18:38.409 091 15512.59 335.73 53155.78 88888.00 2018-04-01 16:18:38.909 091 15512.58 335.68 53155.78 88888.00 2018-04-01 16:18:39.409 091 15512.54 335.72 53155.81 88888.00 2018-04-01 16:18:39.909 091 15512.57 335.75 53155.82 88888.00 2018-04-01 16:18:40.409 091 15512.57 335.76 53155.86 88888.00 2018-04-01 16:18:40.909 091 15512.54 335.77 53155.92 88888.00 2018-04-01 16:18:41.409 091 15512.50 335.78 53155.91 88888.00 2018-04-01 16:18:41.909 091 15512.45 335.82 53155.92 88888.00 2018-04-01 16:18:42.409 091 15512.34 335.85 53155.94 88888.00 2018-04-01 16:18:42.909 091 15512.29 335.87 53155.86 88888.00 2018-04-01 16:18:43.409 091 15512.24 335.92 53155.82 88888.00 2018-04-01 16:18:43.909 091 15512.22 335.90 53155.80 88888.00 2018-04-01 16:18:44.409 091 15512.17 335.93 53155.84 88888.00 2018-04-01 16:18:44.909 091 15512.09 335.97 53155.82 88888.00 2018-04-01 16:18:45.409 091 15512.05 336.03 53155.85 88888.00 2018-04-01 16:18:45.909 091 15512.04 336.04 53155.82 88888.00 2018-04-01 16:18:46.409 091 15512.03 336.07 53155.86 88888.00 2018-04-01 16:18:46.909 091 15511.93 336.07 53155.91 88888.00 2018-04-01 16:18:47.409 091 15511.89 336.07 53155.93 88888.00 2018-04-01 16:18:47.909 091 15511.88 336.11 53155.92 88888.00 2018-04-01 16:18:48.409 091 15511.82 336.16 53155.87 88888.00 2018-04-01 16:18:48.909 091 15511.78 336.19 53155.89 88888.00 2018-04-01 16:18:49.409 091 15511.72 336.19 53155.93 88888.00 2018-04-01 16:18:49.909 091 15511.70 336.18 53155.86 88888.00 2018-04-01 16:18:50.409 091 15511.71 336.21 53155.81 88888.00 2018-04-01 16:18:50.909 091 15511.67 336.19 53155.79 88888.00 2018-04-01 16:18:51.409 091 15511.63 336.18 53155.85 88888.00 2018-04-01 16:18:51.909 091 15511.63 336.21 53155.84 88888.00 2018-04-01 16:18:52.409 091 15511.63 336.22 53155.80 88888.00 2018-04-01 16:18:52.909 091 15511.60 336.22 53155.82 88888.00 2018-04-01 16:18:53.409 091 15511.54 336.24 53155.85 88888.00 2018-04-01 16:18:53.909 091 15511.53 336.23 53155.81 88888.00 2018-04-01 16:18:54.409 091 15511.53 336.22 53155.76 88888.00 2018-04-01 16:18:54.909 091 15511.52 336.21 53155.78 88888.00 2018-04-01 16:18:55.409 091 15511.44 336.19 53155.76 88888.00 2018-04-01 16:18:55.909 091 15511.45 336.18 53155.72 88888.00 2018-04-01 16:18:56.409 091 15511.48 336.19 53155.65 88888.00 2018-04-01 16:18:56.909 091 15511.46 336.20 53155.65 88888.00 2018-04-01 16:18:57.409 091 15511.46 336.19 53155.65 88888.00 2018-04-01 16:18:57.909 091 15511.51 336.19 53155.72 88888.00 2018-04-01 16:18:58.409 091 15511.50 336.16 53155.80 88888.00 2018-04-01 16:18:58.909 091 15511.44 336.16 53155.86 88888.00 2018-04-01 16:18:59.409 091 15511.41 336.16 53155.91 88888.00 2018-04-01 16:18:59.909 091 15511.36 336.14 53155.93 88888.00 2018-04-01 16:19:00.409 091 15511.34 336.14 53155.94 88888.00 2018-04-01 16:19:00.909 091 15511.34 336.10 53155.95 88888.00 2018-04-01 16:19:01.409 091 15511.37 336.05 53155.91 88888.00 2018-04-01 16:19:01.909 091 15511.36 336.12 53155.93 88888.00 2018-04-01 16:19:02.409 091 15511.40 336.12 53155.91 88888.00 2018-04-01 16:19:02.909 091 15511.40 336.15 53155.85 88888.00 2018-04-01 16:19:03.409 091 15511.40 336.16 53155.93 88888.00 2018-04-01 16:19:03.909 091 15511.37 336.19 53156.01 88888.00 2018-04-01 16:19:04.409 091 15511.41 336.16 53156.05 88888.00 2018-04-01 16:19:04.909 091 15511.39 336.16 53156.12 88888.00 2018-04-01 16:19:05.409 091 15511.37 336.20 53156.17 88888.00 2018-04-01 16:19:05.909 091 15511.39 336.21 53156.19 88888.00 2018-04-01 16:19:06.409 091 15511.39 336.18 53156.20 88888.00 2018-04-01 16:19:06.909 091 15511.37 336.16 53156.22 88888.00 2018-04-01 16:19:07.909 091 15511.27 336.21 53156.32 88888.00 2018-04-01 16:19:08.409 091 15511.27 336.22 53156.36 88888.00 2018-04-01 16:19:08.909 091 15511.25 336.23 53156.36 88888.00 2018-04-01 16:19:09.409 091 15511.18 336.25 53156.36 88888.00 2018-04-01 16:19:09.909 091 15511.18 336.22 53156.39 88888.00 2018-04-01 16:19:10.409 091 15511.13 336.25 53156.36 88888.00 2018-04-01 16:19:10.909 091 15511.07 336.31 53156.43 88888.00 2018-04-01 16:19:11.409 091 15511.07 336.37 53156.56 88888.00 2018-04-01 16:19:11.909 091 15511.03 336.40 53156.62 88888.00 2018-04-01 16:19:12.409 091 15510.99 336.44 53156.66 88888.00 2018-04-01 16:19:12.909 091 15510.96 336.47 53156.66 88888.00 2018-04-01 16:19:13.409 091 15510.94 336.48 53156.68 88888.00 2018-04-01 16:19:13.909 091 15510.88 336.50 53156.68 88888.00 2018-04-01 16:19:14.409 091 15510.87 336.56 53156.65 88888.00 2018-04-01 16:19:14.909 091 15510.86 336.57 53156.66 88888.00 2018-04-01 16:19:15.909 091 15510.82 336.67 53156.66 88888.00 2018-04-01 16:19:16.409 091 15510.87 336.65 53156.69 88888.00 2018-04-01 16:19:16.909 091 15510.88 336.64 53156.70 88888.00 2018-04-01 16:19:17.409 091 15510.82 336.68 53156.76 88888.00 2018-04-01 16:19:17.909 091 15510.79 336.74 53156.81 88888.00 2018-04-01 16:19:18.409 091 15510.80 336.77 53156.86 88888.00 2018-04-01 16:19:18.909 091 15510.80 336.84 53156.84 88888.00 2018-04-01 16:19:19.409 091 15510.80 336.84 53156.86 88888.00 2018-04-01 16:19:19.909 091 15510.78 336.87 53156.89 88888.00 2018-04-01 16:19:20.409 091 15510.77 336.91 53156.88 88888.00 2018-04-01 16:19:20.909 091 15510.77 336.94 53156.92 88888.00 2018-04-01 16:19:21.409 091 15510.79 336.88 53156.88 88888.00 2018-04-01 16:19:21.909 091 15510.82 336.88 53156.81 88888.00 2018-04-01 16:19:22.409 091 15510.78 336.83 53156.73 88888.00 2018-04-01 16:19:22.909 091 15510.79 336.85 53156.77 88888.00 2018-04-01 16:19:23.409 091 15510.72 336.85 53156.78 88888.00 2018-04-01 16:19:23.909 091 15510.70 336.90 53156.82 88888.00 2018-04-01 16:19:24.409 091 15510.72 336.93 53156.82 88888.00 2018-04-01 16:19:24.909 091 15510.75 336.96 53156.84 88888.00 2018-04-01 16:19:25.409 091 15510.76 336.97 53156.81 88888.00 2018-04-01 16:19:25.909 091 15510.79 336.97 53156.81 88888.00 2018-04-01 16:19:26.409 091 15510.80 336.94 53156.76 88888.00 2018-04-01 16:19:26.909 091 15510.76 336.92 53156.73 88888.00 2018-04-01 16:19:27.409 091 15510.73 336.93 53156.77 88888.00 2018-04-01 16:19:27.909 091 15510.72 336.90 53156.75 88888.00 2018-04-01 16:19:28.409 091 15510.68 336.85 53156.64 88888.00 2018-04-01 16:19:28.909 091 15510.69 336.87 53156.59 88888.00 2018-04-01 16:19:29.409 091 15510.73 336.88 53156.57 88888.00 2018-04-01 16:19:29.909 091 15510.73 336.88 53156.56 88888.00 2018-04-01 16:19:30.409 091 15510.68 336.84 53156.53 88888.00 2018-04-01 16:19:30.909 091 15510.67 336.82 53156.54 88888.00 2018-04-01 16:19:31.409 091 15510.67 336.83 53156.54 88888.00 2018-04-01 16:19:31.909 091 15510.67 336.81 53156.53 88888.00 2018-04-01 16:19:32.409 091 15510.67 336.77 53156.52 88888.00 2018-04-01 16:19:32.909 091 15510.69 336.76 53156.45 88888.00 2018-04-01 16:19:33.409 091 15510.70 336.75 53156.45 88888.00 2018-04-01 16:19:33.909 091 15510.64 336.73 53156.40 88888.00 2018-04-01 16:19:34.409 091 15510.62 336.67 53156.28 88888.00 2018-04-01 16:19:34.909 091 15510.62 336.64 53156.18 88888.00 2018-04-01 16:19:35.409 091 15510.64 336.58 53156.10 88888.00 2018-04-01 16:19:35.909 091 15510.62 336.56 53156.13 88888.00 2018-04-01 16:19:36.409 091 15510.63 336.55 53156.12 88888.00 2018-04-01 16:19:36.909 091 15510.64 336.56 53156.10 88888.00 2018-04-01 16:19:37.409 091 15510.58 336.54 53156.09 88888.00 2018-04-01 16:19:37.909 091 15510.59 336.55 53156.07 88888.00 2018-04-01 16:19:38.409 091 15510.66 336.50 53156.02 88888.00 2018-04-01 16:19:39.409 091 15510.69 336.54 53155.93 88888.00 2018-04-01 16:19:39.909 091 15510.67 336.47 53155.93 88888.00 2018-04-01 16:19:40.409 091 15510.68 336.48 53155.88 88888.00 2018-04-01 16:19:40.909 091 15510.64 336.49 53155.89 88888.00 2018-04-01 16:19:41.409 091 15510.63 336.49 53155.85 88888.00 2018-04-01 16:19:41.909 091 15510.68 336.48 53155.79 88888.00 2018-04-01 16:19:42.409 091 15510.62 336.48 53155.79 88888.00 2018-04-01 16:19:42.909 091 15510.63 336.45 53155.81 88888.00 2018-04-01 16:19:43.409 091 15510.63 336.44 53155.84 88888.00 2018-04-01 16:19:43.909 091 15510.64 336.47 53155.79 88888.00 2018-04-01 16:19:44.409 091 15510.66 336.56 53155.76 88888.00 2018-04-01 16:19:44.909 091 15510.66 336.59 53155.77 88888.00 2018-04-01 16:19:45.409 091 15510.70 336.58 53155.77 88888.00 2018-04-01 16:19:45.909 091 15510.69 336.62 53155.82 88888.00 2018-04-01 16:19:46.409 091 15510.67 336.63 53155.85 88888.00 2018-04-01 16:19:46.909 091 15510.64 336.65 53155.79 88888.00 2018-04-01 16:19:47.409 091 15510.63 336.67 53155.78 88888.00 2018-04-01 16:19:47.909 091 15510.64 336.71 53155.76 88888.00 2018-04-01 16:19:48.409 091 15510.66 336.73 53155.79 88888.00 2018-04-01 16:19:48.909 091 15510.67 336.76 53155.69 88888.00 2018-04-01 16:19:49.409 091 15510.66 336.77 53155.67 88888.00 2018-04-01 16:19:49.909 091 15510.63 336.80 53155.67 88888.00 2018-04-01 16:19:50.409 091 15510.59 336.88 53155.76 88888.00 2018-04-01 16:19:50.909 091 15510.57 336.91 53155.74 88888.00 2018-04-01 16:19:51.409 091 15510.60 336.96 53155.73 88888.00 2018-04-01 16:19:51.909 091 15510.60 337.05 53155.72 88888.00 2018-04-01 16:19:52.409 091 15510.58 337.07 53155.73 88888.00 2018-04-01 16:19:52.909 091 15510.57 337.10 53155.74 88888.00 2018-04-01 16:19:53.409 091 15510.55 337.16 53155.74 88888.00 2018-04-01 16:19:53.909 091 15510.54 337.18 53155.67 88888.00 2018-04-01 16:19:54.409 091 15510.58 337.26 53155.65 88888.00 2018-04-01 16:19:54.909 091 15510.64 337.33 53155.61 88888.00 2018-04-01 16:19:55.409 091 15510.63 337.39 53155.52 88888.00 2018-04-01 16:19:55.909 091 15510.61 337.44 53155.52 88888.00 2018-04-01 16:19:56.409 091 15510.67 337.49 53155.54 88888.00 2018-04-01 16:19:56.909 091 15510.67 337.57 53155.55 88888.00 2018-04-01 16:19:57.409 091 15510.70 337.58 53155.56 88888.00 2018-04-01 16:19:57.909 091 15510.68 337.60 53155.54 88888.00 2018-04-01 16:19:58.409 091 15510.69 337.65 53155.56 88888.00 2018-04-01 16:19:58.909 091 15510.72 337.67 53155.55 88888.00 2018-04-01 16:19:59.409 091 15510.77 337.69 53155.48 88888.00 2018-04-01 16:19:59.909 091 15510.81 337.72 53155.44 88888.00 2018-04-01 16:20:00.409 091 15510.89 337.78 53155.41 88888.00 2018-04-01 16:20:00.909 091 15510.94 337.80 53155.35 88888.00 2018-04-01 16:20:01.409 091 15510.94 337.77 53155.32 88888.00 2018-04-01 16:20:01.909 091 15510.98 337.79 53155.27 88888.00 2018-04-01 16:20:02.409 091 15511.06 337.79 53155.24 88888.00 2018-04-01 16:20:02.909 091 15511.09 337.80 53155.25 88888.00 2018-04-01 16:20:03.409 091 15511.13 337.78 53155.28 88888.00 2018-04-01 16:20:03.909 091 15511.18 337.71 53155.29 88888.00 2018-04-01 16:20:04.409 091 15511.20 337.76 53155.32 88888.00 2018-04-01 16:20:04.909 091 15511.21 337.79 53155.32 88888.00 2018-04-01 16:20:05.409 091 15511.24 337.75 53155.27 88888.00 2018-04-01 16:20:05.909 091 15511.33 337.70 53155.23 88888.00 2018-04-01 16:20:06.409 091 15511.36 337.66 53155.19 88888.00 2018-04-01 16:20:06.909 091 15511.37 337.62 53155.18 88888.00 2018-04-01 16:20:07.409 091 15511.39 337.58 53155.16 88888.00 2018-04-01 16:20:07.909 091 15511.45 337.61 53155.11 88888.00 2018-04-01 16:20:08.409 091 15511.50 337.59 53155.04 88888.00 2018-04-01 16:20:08.909 091 15511.54 337.57 53155.00 88888.00 2018-04-01 16:20:09.409 091 15511.59 337.52 53154.96 88888.00 2018-04-01 16:20:09.909 091 15511.62 337.49 53154.98 88888.00 2018-04-01 16:20:10.909 091 15511.67 337.50 53155.07 88888.00 2018-04-01 16:20:11.409 091 15511.70 337.49 53155.09 88888.00 2018-04-01 16:20:11.909 091 15511.73 337.49 53155.09 88888.00 2018-04-01 16:20:12.409 091 15511.76 337.49 53155.11 88888.00 2018-04-01 16:20:12.909 091 15511.76 337.51 53155.07 88888.00 2018-04-01 16:20:13.409 091 15511.79 337.49 53155.11 88888.00 2018-04-01 16:20:13.909 091 15511.79 337.45 53155.06 88888.00 2018-04-01 16:20:14.409 091 15511.78 337.45 53155.12 88888.00 2018-04-01 16:20:14.909 091 15511.75 337.46 53155.14 88888.00 2018-04-01 16:20:15.409 091 15511.77 337.48 53155.12 88888.00 2018-04-01 16:20:15.909 091 15511.78 337.46 53155.05 88888.00 2018-04-01 16:20:16.409 091 15511.75 337.45 53155.08 88888.00 2018-04-01 16:20:16.909 091 15511.72 337.49 53155.16 88888.00 2018-04-01 16:20:17.409 091 15511.76 337.51 53155.17 88888.00 2018-04-01 16:20:17.909 091 15511.75 337.53 53155.19 88888.00 2018-04-01 16:20:18.909 091 15511.66 337.53 53155.27 88888.00 2018-04-01 16:20:19.409 091 15511.66 337.54 53155.35 88888.00 2018-04-01 16:20:19.909 091 15511.64 337.57 53155.42 88888.00 2018-04-01 16:20:20.909 091 15511.54 337.57 53155.48 88888.00 2018-04-01 16:20:21.409 091 15511.58 337.60 53155.48 88888.00 2018-04-01 16:20:21.909 091 15511.53 337.62 53155.47 88888.00 2018-04-01 16:20:22.409 091 15511.52 337.65 53155.47 88888.00 2018-04-01 16:20:22.909 091 15511.41 337.67 53155.53 88888.00 2018-04-01 16:20:23.409 091 15511.36 337.67 53155.56 88888.00 2018-04-01 16:20:23.909 091 15511.39 337.68 53155.62 88888.00 2018-04-01 16:20:24.409 091 15511.37 337.75 53155.69 88888.00 2018-04-01 16:20:24.909 091 15511.39 337.76 53155.75 88888.00 2018-04-01 16:20:25.409 091 15511.36 337.72 53155.78 88888.00 2018-04-01 16:20:25.909 091 15511.35 337.70 53155.80 88888.00 2018-04-01 16:20:26.409 091 15511.31 337.69 53155.83 88888.00 2018-04-01 16:20:26.909 091 15511.26 337.67 53155.86 88888.00 2018-04-01 16:20:27.409 091 15511.18 337.63 53155.91 88888.00 2018-04-01 16:20:27.909 091 15511.14 337.62 53155.91 88888.00 2018-04-01 16:20:28.409 091 15511.09 337.58 53155.89 88888.00 2018-04-01 16:20:28.909 091 15511.15 337.51 53155.94 88888.00 2018-04-01 16:20:29.409 091 15511.12 337.50 53156.00 88888.00 2018-04-01 16:20:29.909 091 15511.11 337.45 53156.06 88888.00 2018-04-01 16:20:30.409 091 15511.11 337.41 53156.09 88888.00 2018-04-01 16:20:30.909 091 15511.05 337.35 53156.15 88888.00 2018-04-01 16:20:31.409 091 15510.99 337.32 53156.19 88888.00 2018-04-01 16:20:31.909 091 15510.97 337.26 53156.24 88888.00 2018-04-01 16:20:32.409 091 15510.93 337.20 53156.25 88888.00 2018-04-01 16:20:32.909 091 15510.91 337.14 53156.28 88888.00 2018-04-01 16:20:33.409 091 15510.91 337.07 53156.37 88888.00 2018-04-01 16:20:33.909 091 15510.87 337.00 53156.43 88888.00 2018-04-01 16:20:34.409 091 15510.84 336.93 53156.42 88888.00 2018-04-01 16:20:34.909 091 15510.78 336.89 53156.40 88888.00 2018-04-01 16:20:35.409 091 15510.69 336.82 53156.46 88888.00 2018-04-01 16:20:35.909 091 15510.69 336.76 53156.56 88888.00 2018-04-01 16:20:36.409 091 15510.63 336.71 53156.59 88888.00 2018-04-01 16:20:36.909 091 15510.61 336.62 53156.68 88888.00 2018-04-01 16:20:37.409 091 15510.58 336.51 53156.76 88888.00 2018-04-01 16:20:37.909 091 15510.51 336.45 53156.81 88888.00 2018-04-01 16:20:38.409 091 15510.48 336.42 53156.82 88888.00 2018-04-01 16:20:38.909 091 15510.37 336.39 53156.87 88888.00 2018-04-01 16:20:39.409 091 15510.33 336.35 53156.97 88888.00 2018-04-01 16:20:39.909 091 15510.31 336.30 53157.02 88888.00 2018-04-01 16:20:40.409 091 15510.25 336.20 53157.07 88888.00 2018-04-01 16:20:40.909 091 15510.17 336.13 53157.05 88888.00 2018-04-01 16:20:41.409 091 15510.10 336.06 53157.04 88888.00 2018-04-01 16:20:42.409 091 15510.08 336.03 53157.05 88888.00 2018-04-01 16:20:42.909 091 15510.03 335.98 53157.09 88888.00 2018-04-01 16:20:43.409 091 15509.98 335.92 53157.13 88888.00 2018-04-01 16:20:43.909 091 15509.90 335.94 53157.21 88888.00 2018-04-01 16:20:44.409 091 15509.88 335.94 53157.24 88888.00 2018-04-01 16:20:44.909 091 15509.85 335.94 53157.21 88888.00 2018-04-01 16:20:45.409 091 15509.79 335.92 53157.16 88888.00 2018-04-01 16:20:45.909 091 15509.77 335.87 53157.20 88888.00 2018-04-01 16:20:46.409 091 15509.78 335.89 53157.21 88888.00 2018-04-01 16:20:46.909 091 15509.78 335.88 53157.15 88888.00 2018-04-01 16:20:47.409 091 15509.77 335.87 53157.13 88888.00 2018-04-01 16:20:47.909 091 15509.71 335.90 53157.12 88888.00 2018-04-01 16:20:48.409 091 15509.70 335.88 53157.06 88888.00 2018-04-01 16:20:48.909 091 15509.68 335.87 53157.01 88888.00 2018-04-01 16:20:49.409 091 15509.65 335.88 53157.02 88888.00 2018-04-01 16:20:49.909 091 15509.71 335.92 53157.05 88888.00 2018-04-01 16:20:50.409 091 15509.70 335.96 53157.00 88888.00 2018-04-01 16:20:50.909 091 15509.77 335.99 53156.96 88888.00 2018-04-01 16:20:51.409 091 15509.79 336.02 53156.97 88888.00 2018-04-01 16:20:52.409 091 15509.76 336.12 53156.94 88888.00 2018-04-01 16:20:52.909 091 15509.79 336.13 53156.87 88888.00 2018-04-01 16:20:53.409 091 15509.78 336.12 53156.83 88888.00 2018-04-01 16:20:53.909 091 15509.82 336.14 53156.77 88888.00 2018-04-01 16:20:54.409 091 15509.85 336.15 53156.67 88888.00 2018-04-01 16:20:54.909 091 15509.89 336.18 53156.63 88888.00 2018-04-01 16:20:55.409 091 15509.90 336.20 53156.58 88888.00 2018-04-01 16:20:55.909 091 15509.92 336.23 53156.54 88888.00 2018-04-01 16:20:56.409 091 15509.95 336.22 53156.45 88888.00 2018-04-01 16:20:56.909 091 15509.97 336.22 53156.42 88888.00 2018-04-01 16:20:57.409 091 15510.03 336.23 53156.43 88888.00 2018-04-01 16:20:57.909 091 15510.07 336.25 53156.41 88888.00 2018-04-01 16:20:58.409 091 15510.09 336.30 53156.41 88888.00 2018-04-01 16:20:58.909 091 15510.15 336.31 53156.43 88888.00 2018-04-01 16:20:59.409 091 15510.19 336.31 53156.35 88888.00 2018-04-01 16:20:59.909 091 15510.21 336.33 53156.29 88888.00 2018-04-01 16:21:00.409 091 15510.27 336.35 53156.25 88888.00 2018-04-01 16:21:00.909 091 15510.25 336.38 53156.16 88888.00 2018-04-01 16:21:01.409 091 15510.32 336.41 53156.09 88888.00 2018-04-01 16:21:01.909 091 15510.43 336.42 53156.06 88888.00 2018-04-01 16:21:02.409 091 15510.45 336.42 53156.05 88888.00 2018-04-01 16:21:02.909 091 15510.51 336.45 53156.03 88888.00 2018-04-01 16:21:03.409 091 15510.58 336.49 53156.03 88888.00 2018-04-01 16:21:03.909 091 15510.61 336.50 53156.01 88888.00 2018-04-01 16:21:04.409 091 15510.71 336.48 53155.97 88888.00 2018-04-01 16:21:04.909 091 15510.75 336.48 53155.93 88888.00 2018-04-01 16:21:05.409 091 15510.80 336.45 53155.92 88888.00 2018-04-01 16:21:05.909 091 15510.82 336.47 53155.92 88888.00 2018-04-01 16:21:06.409 091 15510.87 336.49 53155.86 88888.00 2018-04-01 16:21:06.909 091 15510.95 336.49 53155.84 88888.00 2018-04-01 16:21:07.409 091 15510.99 336.51 53155.83 88888.00 2018-04-01 16:21:07.909 091 15510.99 336.56 53155.77 88888.00 2018-04-01 16:21:08.409 091 15511.09 336.57 53155.73 88888.00 2018-04-01 16:21:08.909 091 15511.12 336.56 53155.73 88888.00 2018-04-01 16:21:09.409 091 15511.20 336.55 53155.73 88888.00 2018-04-01 16:21:09.909 091 15511.20 336.53 53155.71 88888.00 2018-04-01 16:21:10.409 091 15511.22 336.55 53155.69 88888.00 2018-04-01 16:21:10.909 091 15511.27 336.50 53155.68 88888.00 2018-04-01 16:21:11.409 091 15511.31 336.48 53155.68 88888.00 2018-04-01 16:21:11.909 091 15511.33 336.49 53155.64 88888.00 2018-04-01 16:21:12.409 091 15511.39 336.50 53155.65 88888.00 2018-04-01 16:21:12.909 091 15511.46 336.49 53155.67 88888.00 2018-04-01 16:21:13.409 091 15511.49 336.46 53155.69 88888.00 2018-04-01 16:21:13.909 091 15511.44 336.47 53155.62 88888.00 2018-04-01 16:21:14.409 091 15511.49 336.48 53155.58 88888.00 2018-04-01 16:21:14.909 091 15511.53 336.45 53155.55 88888.00 2018-04-01 16:21:15.409 091 15511.52 336.46 53155.52 88888.00 2018-04-01 16:21:15.909 091 15511.54 336.46 53155.52 88888.00 2018-04-01 16:21:16.409 091 15511.51 336.47 53155.54 88888.00 2018-04-01 16:21:16.909 091 15511.46 336.48 53155.57 88888.00 2018-04-01 16:21:17.409 091 15511.54 336.47 53155.55 88888.00 2018-04-01 16:21:17.909 091 15511.58 336.45 53155.60 88888.00 2018-04-01 16:21:18.409 091 15511.54 336.45 53155.67 88888.00 2018-04-01 16:21:18.909 091 15511.54 336.47 53155.65 88888.00 2018-04-01 16:21:19.409 091 15511.50 336.49 53155.65 88888.00 2018-04-01 16:21:19.909 091 15511.53 336.49 53155.68 88888.00 2018-04-01 16:21:20.409 091 15511.54 336.53 53155.66 88888.00 2018-04-01 16:21:20.909 091 15511.53 336.58 53155.64 88888.00 2018-04-01 16:21:21.409 091 15511.51 336.58 53155.55 88888.00 2018-04-01 16:21:21.909 091 15511.52 336.58 53155.54 88888.00 2018-04-01 16:21:22.409 091 15511.46 336.62 53155.59 88888.00 2018-04-01 16:21:22.909 091 15511.43 336.65 53155.66 88888.00 2018-04-01 16:21:23.909 091 15511.32 336.75 53155.72 88888.00 2018-04-01 16:21:24.409 091 15511.32 336.77 53155.77 88888.00 2018-04-01 16:21:24.909 091 15511.34 336.80 53155.82 88888.00 2018-04-01 16:21:25.409 091 15511.35 336.85 53155.77 88888.00 2018-04-01 16:21:25.909 091 15511.33 336.90 53155.81 88888.00 2018-04-01 16:21:26.409 091 15511.30 337.00 53155.85 88888.00 2018-04-01 16:21:26.909 091 15511.25 337.07 53155.85 88888.00 2018-04-01 16:21:27.409 091 15511.27 337.13 53155.82 88888.00 2018-04-01 16:21:27.909 091 15511.31 337.19 53155.81 88888.00 2018-04-01 16:21:28.409 091 15511.27 337.25 53155.81 88888.00 2018-04-01 16:21:28.909 091 15511.25 337.30 53155.87 88888.00 2018-04-01 16:21:29.409 091 15511.22 337.35 53155.89 88888.00 2018-04-01 16:21:29.909 091 15511.26 337.44 53155.91 88888.00 2018-04-01 16:21:30.409 091 15511.24 337.49 53155.98 88888.00 2018-04-01 16:21:30.909 091 15511.24 337.54 53156.00 88888.00 2018-04-01 16:21:31.409 091 15511.22 337.58 53156.01 88888.00 2018-04-01 16:21:31.909 091 15511.18 337.68 53155.99 88888.00 2018-04-01 16:21:32.409 091 15511.26 337.69 53156.01 88888.00 2018-04-01 16:21:32.909 091 15511.27 337.71 53156.07 88888.00 2018-04-01 16:21:33.409 091 15511.27 337.77 53156.05 88888.00 2018-04-01 16:21:33.909 091 15511.29 337.78 53156.08 88888.00 2018-04-01 16:21:34.409 091 15511.27 337.79 53156.06 88888.00 2018-04-01 16:21:34.909 091 15511.27 337.84 53156.05 88888.00 2018-04-01 16:21:35.409 091 15511.33 337.88 53156.06 88888.00 2018-04-01 16:21:35.909 091 15511.36 337.88 53156.09 88888.00 2018-04-01 16:21:36.409 091 15511.39 337.84 53156.18 88888.00 2018-04-01 16:21:36.909 091 15511.39 337.85 53156.22 88888.00 2018-04-01 16:21:37.409 091 15511.43 337.88 53156.25 88888.00 2018-04-01 16:21:37.909 091 15511.41 337.88 53156.24 88888.00 2018-04-01 16:21:38.409 091 15511.39 337.86 53156.24 88888.00 2018-04-01 16:21:38.909 091 15511.36 337.88 53156.30 88888.00 2018-04-01 16:21:39.409 091 15511.39 337.89 53156.34 88888.00 2018-04-01 16:21:39.909 091 15511.39 337.91 53156.34 88888.00 2018-04-01 16:21:40.409 091 15511.36 337.84 53156.27 88888.00 2018-04-01 16:21:40.909 091 15511.34 337.82 53156.19 88888.00 2018-04-01 16:21:41.409 091 15511.34 337.80 53156.18 88888.00 2018-04-01 16:21:41.909 091 15511.34 337.78 53156.19 88888.00 2018-04-01 16:21:42.409 091 15511.33 337.77 53156.20 88888.00 2018-04-01 16:21:42.909 091 15511.30 337.75 53156.18 88888.00 2018-04-01 16:21:43.409 091 15511.29 337.74 53156.20 88888.00 2018-04-01 16:21:43.909 091 15511.25 337.67 53156.24 88888.00 2018-04-01 16:21:44.409 091 15511.22 337.68 53156.30 88888.00 2018-04-01 16:21:44.909 091 15511.21 337.66 53156.35 88888.00 2018-04-01 16:21:45.409 091 15511.18 337.63 53156.32 88888.00 2018-04-01 16:21:45.909 091 15511.22 337.65 53156.29 88888.00 2018-04-01 16:21:46.409 091 15511.23 337.66 53156.26 88888.00 2018-04-01 16:21:46.909 091 15511.20 337.61 53156.25 88888.00 2018-04-01 16:21:47.409 091 15511.15 337.57 53156.19 88888.00 2018-04-01 16:21:47.909 091 15511.14 337.57 53156.19 88888.00 2018-04-01 16:21:48.409 091 15511.13 337.54 53156.21 88888.00 2018-04-01 16:21:48.909 091 15511.11 337.50 53156.21 88888.00 2018-04-01 16:21:49.409 091 15511.03 337.48 53156.21 88888.00 2018-04-01 16:21:49.909 091 15511.04 337.51 53156.20 88888.00 2018-04-01 16:21:50.409 091 15511.04 337.50 53156.25 88888.00 2018-04-01 16:21:50.909 091 15511.07 337.44 53156.26 88888.00 2018-04-01 16:21:51.409 091 15511.12 337.37 53156.27 88888.00 2018-04-01 16:21:51.909 091 15511.08 337.35 53156.26 88888.00 2018-04-01 16:21:52.409 091 15511.06 337.39 53156.25 88888.00 2018-04-01 16:21:52.909 091 15510.99 337.33 53156.28 88888.00 2018-04-01 16:21:53.409 091 15511.00 337.31 53156.24 88888.00 2018-04-01 16:21:53.909 091 15510.99 337.32 53156.21 88888.00 2018-04-01 16:21:54.409 091 15511.00 337.26 53156.20 88888.00 2018-04-01 16:21:54.909 091 15510.99 337.23 53156.17 88888.00 2018-04-01 16:21:55.409 091 15511.03 337.24 53156.16 88888.00 2018-04-01 16:21:55.909 091 15511.02 337.24 53156.17 88888.00 2018-04-01 16:21:56.409 091 15511.07 337.16 53156.20 88888.00 2018-04-01 16:21:56.909 091 15511.05 337.13 53156.20 88888.00 2018-04-01 16:21:57.409 091 15511.09 337.09 53156.18 88888.00 2018-04-01 16:21:57.909 091 15511.15 337.09 53156.16 88888.00 2018-04-01 16:21:58.409 091 15511.17 337.05 53156.12 88888.00 2018-04-01 16:21:58.909 091 15511.18 336.94 53156.12 88888.00 2018-04-01 16:21:59.409 091 15511.20 336.91 53156.06 88888.00 2018-04-01 16:21:59.909 091 15511.21 336.88 53156.08 88888.00 2018-04-01 16:22:00.409 091 15511.27 336.87 53156.05 88888.00 2018-04-01 16:22:00.909 091 15511.31 336.84 53155.97 88888.00 2018-04-01 16:22:01.409 091 15511.31 336.77 53155.89 88888.00 2018-04-01 16:22:01.909 091 15511.35 336.72 53155.86 88888.00 2018-04-01 16:22:02.409 091 15511.39 336.68 53155.83 88888.00 2018-04-01 16:22:02.909 091 15511.33 336.67 53155.86 88888.00 2018-04-01 16:22:03.409 091 15511.33 336.61 53155.86 88888.00 2018-04-01 16:22:03.909 091 15511.39 336.59 53155.85 88888.00 2018-04-01 16:22:04.409 091 15511.43 336.61 53155.82 88888.00 2018-04-01 16:22:05.409 091 15511.50 336.61 53155.80 88888.00 2018-04-01 16:22:05.909 091 15511.51 336.61 53155.79 88888.00 2018-04-01 16:22:06.409 091 15511.45 336.58 53155.69 88888.00 2018-04-01 16:22:06.909 091 15511.48 336.57 53155.60 88888.00 2018-04-01 16:22:07.409 091 15511.52 336.56 53155.46 88888.00 2018-04-01 16:22:07.909 091 15511.51 336.58 53155.45 88888.00 2018-04-01 16:22:08.409 091 15511.59 336.64 53155.51 88888.00 2018-04-01 16:22:08.909 091 15511.62 336.68 53155.48 88888.00 2018-04-01 16:22:09.409 091 15511.67 336.67 53155.48 88888.00 2018-04-01 16:22:09.909 091 15511.67 336.68 53155.48 88888.00 2018-04-01 16:22:10.410 091 15511.70 336.71 53155.46 88888.00 2018-04-01 16:22:10.910 091 15511.79 336.73 53155.45 88888.00 2018-04-01 16:22:11.410 091 15511.85 336.73 53155.46 88888.00 2018-04-01 16:22:11.910 091 15511.86 336.79 53155.42 88888.00 2018-04-01 16:22:12.410 091 15511.86 336.83 53155.44 88888.00 2018-04-01 16:22:12.910 091 15511.91 336.87 53155.41 88888.00 2018-04-01 16:22:13.410 091 15511.89 336.90 53155.34 88888.00 2018-04-01 16:22:13.910 091 15511.93 336.91 53155.28 88888.00 2018-04-01 16:22:14.410 091 15511.99 336.94 53155.27 88888.00 2018-04-01 16:22:15.410 091 15512.09 337.02 53155.25 88888.00 2018-04-01 16:22:15.910 091 15512.16 337.03 53155.27 88888.00 2018-04-01 16:22:16.410 091 15512.22 337.06 53155.32 88888.00 2018-04-01 16:22:16.910 091 15512.22 337.07 53155.34 88888.00 2018-04-01 16:22:17.410 091 15512.30 337.09 53155.38 88888.00 2018-04-01 16:22:17.910 091 15512.38 337.16 53155.38 88888.00 2018-04-01 16:22:18.410 091 15512.40 337.22 53155.37 88888.00 2018-04-01 16:22:18.910 091 15512.43 337.22 53155.36 88888.00 2018-04-01 16:22:19.410 091 15512.47 337.20 53155.32 88888.00 2018-04-01 16:22:19.910 091 15512.56 337.25 53155.23 88888.00 2018-04-01 16:22:20.410 091 15512.62 337.30 53155.21 88888.00 2018-04-01 16:22:20.910 091 15512.65 337.27 53155.23 88888.00 2018-04-01 16:22:21.410 091 15512.62 337.26 53155.24 88888.00 2018-04-01 16:22:21.910 091 15512.69 337.27 53155.25 88888.00 2018-04-01 16:22:22.410 091 15512.75 337.31 53155.26 88888.00 2018-04-01 16:22:22.910 091 15512.80 337.30 53155.32 88888.00 2018-04-01 16:22:23.410 091 15512.86 337.28 53155.33 88888.00 2018-04-01 16:22:23.910 091 15512.83 337.28 53155.35 88888.00 2018-04-01 16:22:24.410 091 15512.84 337.25 53155.36 88888.00 2018-04-01 16:22:24.910 091 15512.86 337.27 53155.37 88888.00 2018-04-01 16:22:25.410 091 15512.89 337.33 53155.35 88888.00 2018-04-01 16:22:25.910 091 15512.92 337.34 53155.38 88888.00 2018-04-01 16:22:26.410 091 15512.95 337.31 53155.36 88888.00 2018-04-01 16:22:26.910 091 15512.96 337.31 53155.32 88888.00 2018-04-01 16:22:27.410 091 15512.92 337.33 53155.33 88888.00 2018-04-01 16:22:27.910 091 15512.92 337.32 53155.35 88888.00 2018-04-01 16:22:28.410 091 15512.93 337.31 53155.37 88888.00 2018-04-01 16:22:28.910 091 15512.90 337.33 53155.42 88888.00 2018-04-01 16:22:29.410 091 15512.88 337.34 53155.45 88888.00 2018-04-01 16:22:29.910 091 15512.88 337.32 53155.49 88888.00 2018-04-01 16:22:30.410 091 15512.85 337.32 53155.58 88888.00 2018-04-01 16:22:30.910 091 15512.80 337.33 53155.54 88888.00 2018-04-01 16:22:31.410 091 15512.71 337.34 53155.60 88888.00 2018-04-01 16:22:31.910 091 15512.66 337.36 53155.61 88888.00 2018-04-01 16:22:32.410 091 15512.57 337.33 53155.59 88888.00 2018-04-01 16:22:32.910 091 15512.51 337.26 53155.59 88888.00 2018-04-01 16:22:33.410 091 15512.45 337.24 53155.60 88888.00 2018-04-01 16:22:33.910 091 15512.42 337.27 53155.67 88888.00 2018-04-01 16:22:34.410 091 15512.32 337.24 53155.74 88888.00 2018-04-01 16:22:34.910 091 15512.27 337.20 53155.81 88888.00 2018-04-01 16:22:35.410 091 15512.24 337.23 53155.91 88888.00 2018-04-01 16:22:35.910 091 15512.16 337.18 53155.95 88888.00 2018-04-01 16:22:36.410 091 15512.14 337.11 53155.96 88888.00 2018-04-01 16:22:36.910 091 15512.11 337.07 53156.00 88888.00 2018-04-01 16:22:37.410 091 15512.03 337.03 53156.00 88888.00 2018-04-01 16:22:37.910 091 15511.90 337.03 53156.00 88888.00 2018-04-01 16:22:38.410 091 15511.85 337.01 53156.01 88888.00 2018-04-01 16:22:38.910 091 15511.80 336.96 53156.03 88888.00 2018-04-01 16:22:39.410 091 15511.72 336.91 53156.08 88888.00 2018-04-01 16:22:39.910 091 15511.63 336.87 53156.05 88888.00 2018-04-01 16:22:40.410 091 15511.53 336.83 53156.09 88888.00 2018-04-01 16:22:40.910 091 15511.46 336.80 53156.06 88888.00 2018-04-01 16:22:41.410 091 15511.43 336.79 53156.07 88888.00 2018-04-01 16:22:41.910 091 15511.36 336.77 53156.13 88888.00 2018-04-01 16:22:42.410 091 15511.31 336.73 53156.22 88888.00 2018-04-01 16:22:42.910 091 15511.29 336.71 53156.29 88888.00 2018-04-01 16:22:43.410 091 15511.29 336.70 53156.36 88888.00 2018-04-01 16:22:43.910 091 15511.26 336.65 53156.30 88888.00 2018-04-01 16:22:44.410 091 15511.20 336.59 53156.39 88888.00 2018-04-01 16:22:44.910 091 15511.21 336.56 53156.36 88888.00 2018-04-01 16:22:45.410 091 15511.18 336.51 53156.32 88888.00 2018-04-01 16:22:45.910 091 15511.20 336.49 53156.32 88888.00 2018-04-01 16:22:46.910 091 15511.24 336.41 53156.24 88888.00 2018-04-01 16:22:47.410 091 15511.23 336.36 53156.27 88888.00 2018-04-01 16:22:47.910 091 15511.23 336.36 53156.30 88888.00 2018-04-01 16:22:48.410 091 15511.29 336.39 53156.33 88888.00 2018-04-01 16:22:48.910 091 15511.27 336.38 53156.38 88888.00 2018-04-01 16:22:49.410 091 15511.25 336.33 53156.39 88888.00 2018-04-01 16:22:49.910 091 15511.33 336.25 53156.34 88888.00 2018-04-01 16:22:50.410 091 15511.32 336.22 53156.34 88888.00 2018-04-01 16:22:50.910 091 15511.27 336.18 53156.36 88888.00 2018-04-01 16:22:51.410 091 15511.25 336.16 53156.36 88888.00 2018-04-01 16:22:51.910 091 15511.23 336.14 53156.30 88888.00 2018-04-01 16:22:52.410 091 15511.25 336.11 53156.32 88888.00 2018-04-01 16:22:52.910 091 15511.29 336.11 53156.34 88888.00 2018-04-01 16:22:53.410 091 15511.32 336.06 53156.29 88888.00 2018-04-01 16:22:53.910 091 15511.34 336.04 53156.30 88888.00 2018-04-01 16:22:54.410 091 15511.34 336.03 53156.32 88888.00 2018-04-01 16:22:54.910 091 15511.32 335.97 53156.35 88888.00 2018-04-01 16:22:55.410 091 15511.30 335.93 53156.37 88888.00 2018-04-01 16:22:55.910 091 15511.32 335.89 53156.39 88888.00 2018-04-01 16:22:56.410 091 15511.29 335.86 53156.34 88888.00 2018-04-01 16:22:56.910 091 15511.29 335.85 53156.36 88888.00 2018-04-01 16:22:57.410 091 15511.32 335.79 53156.41 88888.00 2018-04-01 16:22:57.910 091 15511.31 335.77 53156.44 88888.00 2018-04-01 16:22:58.410 091 15511.26 335.68 53156.45 88888.00 2018-04-01 16:22:58.910 091 15511.21 335.62 53156.46 88888.00 2018-04-01 16:22:59.410 091 15511.26 335.63 53156.54 88888.00 2018-04-01 16:22:59.910 091 15511.27 335.58 53156.50 88888.00 2018-04-01 16:23:00.410 091 15511.22 335.52 53156.44 88888.00 2018-04-01 16:23:00.910 091 15511.18 335.50 53156.45 88888.00 2018-04-01 16:23:01.410 091 15511.20 335.46 53156.46 88888.00 2018-04-01 16:23:01.910 091 15511.12 335.44 53156.45 88888.00 2018-04-01 16:23:02.410 091 15511.09 335.43 53156.50 88888.00 2018-04-01 16:23:02.910 091 15511.07 335.37 53156.50 88888.00 2018-04-01 16:23:03.410 091 15511.07 335.34 53156.52 88888.00 2018-04-01 16:23:03.910 091 15511.12 335.30 53156.52 88888.00 2018-04-01 16:23:04.410 091 15511.13 335.26 53156.54 88888.00 2018-04-01 16:23:04.910 091 15511.15 335.21 53156.53 88888.00 2018-04-01 16:23:05.410 091 15511.15 335.19 53156.52 88888.00 2018-04-01 16:23:05.910 091 15511.18 335.15 53156.55 88888.00 2018-04-01 16:23:06.410 091 15511.11 335.12 53156.54 88888.00 2018-04-01 16:23:06.910 091 15511.08 335.11 53156.52 88888.00 2018-04-01 16:23:07.410 091 15511.13 335.10 53156.49 88888.00 2018-04-01 16:23:07.910 091 15511.18 335.16 53156.49 88888.00 2018-04-01 16:23:08.410 091 15511.18 335.18 53156.52 88888.00 2018-04-01 16:23:08.910 091 15511.24 335.14 53156.53 88888.00 2018-04-01 16:23:09.410 091 15511.23 335.09 53156.45 88888.00 2018-04-01 16:23:09.910 091 15511.24 335.08 53156.45 88888.00 2018-04-01 16:23:10.410 091 15511.23 335.14 53156.45 88888.00 2018-04-01 16:23:10.910 091 15511.23 335.17 53156.52 88888.00 2018-04-01 16:23:11.410 091 15511.27 335.17 53156.47 88888.00 2018-04-01 16:23:11.910 091 15511.30 335.17 53156.45 88888.00 2018-04-01 16:23:12.410 091 15511.30 335.16 53156.46 88888.00 2018-04-01 16:23:12.910 091 15511.30 335.16 53156.41 88888.00 2018-04-01 16:23:13.410 091 15511.34 335.16 53156.34 88888.00 2018-04-01 16:23:13.910 091 15511.33 335.16 53156.28 88888.00 2018-04-01 16:23:14.410 091 15511.36 335.19 53156.32 88888.00 2018-04-01 16:23:14.910 091 15511.42 335.18 53156.30 88888.00 2018-04-01 16:23:15.410 091 15511.40 335.19 53156.30 88888.00 2018-04-01 16:23:15.910 091 15511.37 335.20 53156.33 88888.00 2018-04-01 16:23:16.410 091 15511.33 335.24 53156.37 88888.00 2018-04-01 16:23:16.910 091 15511.33 335.27 53156.41 88888.00 2018-04-01 16:23:17.410 091 15511.34 335.33 53156.37 88888.00 2018-04-01 16:23:17.910 091 15511.34 335.35 53156.32 88888.00 2018-04-01 16:23:18.410 091 15511.34 335.34 53156.28 88888.00 2018-04-01 16:23:18.910 091 15511.31 335.36 53156.32 88888.00 2018-04-01 16:23:19.410 091 15511.25 335.41 53156.27 88888.00 2018-04-01 16:23:19.910 091 15511.27 335.42 53156.24 88888.00 2018-04-01 16:23:20.410 091 15511.23 335.45 53156.26 88888.00 2018-04-01 16:23:20.910 091 15511.16 335.50 53156.32 88888.00 2018-04-01 16:23:21.410 091 15511.17 335.51 53156.33 88888.00 2018-04-01 16:23:21.910 091 15511.15 335.54 53156.34 88888.00 2018-04-01 16:23:22.410 091 15511.13 335.53 53156.35 88888.00 2018-04-01 16:23:22.910 091 15511.12 335.55 53156.36 88888.00 2018-04-01 16:23:23.410 091 15511.09 335.56 53156.40 88888.00 2018-04-01 16:23:23.910 091 15511.05 335.56 53156.46 88888.00 2018-04-01 16:23:24.410 091 15511.04 335.59 53156.50 88888.00 2018-04-01 16:23:24.910 091 15511.00 335.60 53156.50 88888.00 2018-04-01 16:23:25.410 091 15510.95 335.59 53156.50 88888.00 2018-04-01 16:23:25.910 091 15510.89 335.56 53156.50 88888.00 2018-04-01 16:23:26.410 091 15510.86 335.55 53156.43 88888.00 2018-04-01 16:23:26.910 091 15510.82 335.58 53156.42 88888.00 2018-04-01 16:23:27.410 091 15510.81 335.54 53156.44 88888.00 2018-04-01 16:23:28.410 091 15510.81 335.55 53156.53 88888.00 2018-04-01 16:23:28.910 091 15510.81 335.59 53156.48 88888.00 2018-04-01 16:23:29.410 091 15510.80 335.63 53156.44 88888.00 2018-04-01 16:23:29.910 091 15510.81 335.66 53156.42 88888.00 2018-04-01 16:23:30.410 091 15510.76 335.64 53156.42 88888.00 2018-04-01 16:23:30.910 091 15510.73 335.62 53156.38 88888.00 2018-04-01 16:23:31.410 091 15510.72 335.62 53156.41 88888.00 2018-04-01 16:23:31.910 091 15510.75 335.66 53156.44 88888.00 2018-04-01 16:23:32.410 091 15510.71 335.68 53156.43 88888.00 2018-04-01 16:23:32.910 091 15510.67 335.68 53156.38 88888.00 2018-04-01 16:23:33.410 091 15510.69 335.73 53156.32 88888.00 2018-04-01 16:23:33.910 091 15510.70 335.76 53156.27 88888.00 2018-04-01 16:23:34.410 091 15510.70 335.77 53156.22 88888.00 2018-04-01 16:23:34.910 091 15510.75 335.82 53156.26 88888.00 2018-04-01 16:23:35.410 091 15510.77 335.87 53156.27 88888.00 2018-04-01 16:23:35.910 091 15510.76 335.89 53156.27 88888.00 2018-04-01 16:23:36.410 091 15510.79 335.94 53156.25 88888.00 2018-04-01 16:23:36.910 091 15510.82 336.04 53156.21 88888.00 2018-04-01 16:23:37.410 091 15510.86 336.14 53156.19 88888.00 2018-04-01 16:23:38.410 091 15510.90 336.22 53156.16 88888.00 2018-04-01 16:23:38.910 091 15510.89 336.25 53156.10 88888.00 2018-04-01 16:23:39.410 091 15510.87 336.32 53156.05 88888.00 2018-04-01 16:23:39.910 091 15510.82 336.42 53156.00 88888.00 2018-04-01 16:23:40.410 091 15510.79 336.49 53155.98 88888.00 2018-04-01 16:23:40.910 091 15510.72 336.56 53156.01 88888.00 2018-04-01 16:23:41.410 091 15510.77 336.63 53156.03 88888.00 2018-04-01 16:23:41.910 091 15510.79 336.70 53156.05 88888.00 2018-04-01 16:23:42.410 091 15510.82 336.73 53156.06 88888.00 2018-04-01 16:23:42.910 091 15510.76 336.81 53156.09 88888.00 2018-04-01 16:23:43.410 091 15510.84 336.90 53156.08 88888.00 2018-04-01 16:23:43.910 091 15510.79 336.96 53156.04 88888.00 2018-04-01 16:23:44.410 091 15510.81 337.00 53156.05 88888.00 2018-04-01 16:23:44.910 091 15510.84 337.07 53156.07 88888.00 2018-04-01 16:23:45.410 091 15510.82 337.13 53156.05 88888.00 2018-04-01 16:23:45.910 091 15510.79 337.16 53156.03 88888.00 2018-04-01 16:23:46.410 091 15510.76 337.18 53156.02 88888.00 2018-04-01 16:23:46.910 091 15510.72 337.19 53156.01 88888.00 2018-04-01 16:23:47.410 091 15510.75 337.22 53156.03 88888.00 2018-04-01 16:23:47.910 091 15510.77 337.22 53156.06 88888.00 2018-04-01 16:23:48.410 091 15510.75 337.24 53156.12 88888.00 2018-04-01 16:23:48.910 091 15510.78 337.30 53156.16 88888.00 2018-04-01 16:23:49.410 091 15510.73 337.34 53156.21 88888.00 2018-04-01 16:23:49.910 091 15510.72 337.37 53156.22 88888.00 2018-04-01 16:23:50.410 091 15510.76 337.40 53156.23 88888.00 2018-04-01 16:23:50.910 091 15510.69 337.37 53156.19 88888.00 2018-04-01 16:23:51.410 091 15510.71 337.34 53156.19 88888.00 2018-04-01 16:23:51.910 091 15510.71 337.33 53156.22 88888.00 2018-04-01 16:23:52.410 091 15510.70 337.33 53156.20 88888.00 2018-04-01 16:23:52.910 091 15510.63 337.30 53156.17 88888.00 2018-04-01 16:23:53.410 091 15510.64 337.25 53156.20 88888.00 2018-04-01 16:23:53.910 091 15510.64 337.22 53156.22 88888.00 2018-04-01 16:23:54.410 091 15510.64 337.20 53156.26 88888.00 2018-04-01 16:23:54.910 091 15510.67 337.17 53156.34 88888.00 2018-04-01 16:23:55.410 091 15510.69 337.11 53156.35 88888.00 2018-04-01 16:23:55.910 091 15510.64 337.08 53156.38 88888.00 2018-04-01 16:23:56.410 091 15510.63 337.09 53156.39 88888.00 2018-04-01 16:23:56.910 091 15510.64 337.09 53156.44 88888.00 2018-04-01 16:23:57.410 091 15510.63 337.03 53156.43 88888.00 2018-04-01 16:23:57.910 091 15510.62 336.96 53156.42 88888.00 2018-04-01 16:23:58.410 091 15510.66 336.90 53156.42 88888.00 2018-04-01 16:23:58.910 091 15510.63 336.89 53156.42 88888.00 2018-04-01 16:23:59.410 091 15510.61 336.85 53156.37 88888.00 2018-04-01 16:23:59.910 091 15510.62 336.82 53156.39 88888.00 2018-04-01 16:24:00.410 091 15510.54 336.74 53156.40 88888.00 2018-04-01 16:24:00.910 091 15510.55 336.72 53156.42 88888.00 2018-04-01 16:24:01.410 091 15510.57 336.71 53156.50 88888.00 2018-04-01 16:24:01.910 091 15510.55 336.66 53156.48 88888.00 2018-04-01 16:24:02.410 091 15510.53 336.62 53156.49 88888.00 2018-04-01 16:24:02.910 091 15510.49 336.59 53156.52 88888.00 2018-04-01 16:24:03.410 091 15510.51 336.54 53156.53 88888.00 2018-04-01 16:24:03.910 091 15510.49 336.47 53156.54 88888.00 2018-04-01 16:24:04.410 091 15510.49 336.47 53156.54 88888.00 2018-04-01 16:24:04.910 091 15510.48 336.41 53156.53 88888.00 2018-04-01 16:24:05.410 091 15510.48 336.39 53156.45 88888.00 2018-04-01 16:24:05.910 091 15510.49 336.36 53156.36 88888.00 2018-04-01 16:24:06.410 091 15510.52 336.38 53156.34 88888.00 2018-04-01 16:24:06.910 091 15510.51 336.40 53156.34 88888.00 2018-04-01 16:24:07.410 091 15510.48 336.40 53156.26 88888.00 2018-04-01 16:24:07.910 091 15510.52 336.45 53156.26 88888.00 2018-04-01 16:24:08.410 091 15510.55 336.47 53156.28 88888.00 2018-04-01 16:24:08.910 091 15510.55 336.49 53156.29 88888.00 2018-04-01 16:24:09.410 091 15510.62 336.50 53156.30 88888.00 2018-04-01 16:24:09.910 091 15510.64 336.57 53156.32 88888.00 2018-04-01 16:24:10.410 091 15510.64 336.58 53156.28 88888.00 2018-04-01 16:24:10.910 091 15510.71 336.62 53156.19 88888.00 2018-04-01 16:24:11.410 091 15510.70 336.67 53156.12 88888.00 2018-04-01 16:24:11.910 091 15510.72 336.70 53156.10 88888.00 2018-04-01 16:24:12.410 091 15510.76 336.80 53155.98 88888.00 2018-04-01 16:24:12.910 091 15510.75 336.85 53155.89 88888.00 2018-04-01 16:24:13.410 091 15510.79 336.85 53155.95 88888.00 2018-04-01 16:24:13.910 091 15510.80 336.87 53155.95 88888.00 2018-04-01 16:24:14.410 091 15510.85 336.91 53155.95 88888.00 2018-04-01 16:24:14.910 091 15510.88 336.91 53155.95 88888.00 2018-04-01 16:24:15.410 091 15510.95 336.97 53155.94 88888.00 2018-04-01 16:24:15.910 091 15510.96 337.01 53155.96 88888.00 2018-04-01 16:24:16.410 091 15510.96 337.06 53155.91 88888.00 2018-04-01 16:24:16.910 091 15510.96 337.13 53155.89 88888.00 2018-04-01 16:24:17.410 091 15511.00 337.14 53155.88 88888.00 2018-04-01 16:24:17.910 091 15510.99 337.16 53155.84 88888.00 2018-04-01 16:24:18.410 091 15511.02 337.20 53155.81 88888.00 2018-04-01 16:24:18.910 091 15510.99 337.24 53155.76 88888.00 2018-04-01 16:24:19.910 091 15511.03 337.30 53155.75 88888.00 2018-04-01 16:24:20.410 091 15511.05 337.34 53155.82 88888.00 2018-04-01 16:24:20.910 091 15511.03 337.33 53155.83 88888.00 2018-04-01 16:24:21.410 091 15510.99 337.37 53155.87 88888.00 2018-04-01 16:24:21.910 091 15511.04 337.41 53155.87 88888.00 2018-04-01 16:24:22.410 091 15511.08 337.41 53155.84 88888.00 2018-04-01 16:24:22.910 091 15511.06 337.40 53155.84 88888.00 2018-04-01 16:24:23.410 091 15511.09 337.43 53155.86 88888.00 2018-04-01 16:24:23.910 091 15511.07 337.44 53155.88 88888.00 2018-04-01 16:24:24.410 091 15511.12 337.43 53155.89 88888.00 2018-04-01 16:24:24.910 091 15511.12 337.46 53155.86 88888.00 2018-04-01 16:24:25.410 091 15511.17 337.48 53155.78 88888.00 2018-04-01 16:24:25.910 091 15511.21 337.49 53155.79 88888.00 2018-04-01 16:24:26.410 091 15511.15 337.49 53155.86 88888.00 2018-04-01 16:24:26.910 091 15511.16 337.56 53155.95 88888.00 2018-04-01 16:24:27.910 091 15511.27 337.66 53156.00 88888.00 2018-04-01 16:24:28.410 091 15511.29 337.67 53155.95 88888.00 2018-04-01 16:24:28.910 091 15511.25 337.69 53155.99 88888.00 2018-04-01 16:24:29.410 091 15511.30 337.70 53155.96 88888.00 2018-04-01 16:24:29.910 091 15511.31 337.72 53155.96 88888.00 2018-04-01 16:24:30.410 091 15511.30 337.76 53156.00 88888.00 2018-04-01 16:24:30.910 091 15511.31 337.79 53156.03 88888.00 2018-04-01 16:24:31.410 091 15511.39 337.85 53156.02 88888.00 2018-04-01 16:24:31.910 091 15511.35 337.87 53155.99 88888.00 2018-04-01 16:24:32.410 091 15511.35 337.91 53156.00 88888.00 2018-04-01 16:24:32.910 091 15511.39 337.96 53156.05 88888.00 2018-04-01 16:24:33.410 091 15511.40 337.97 53156.06 88888.00 2018-04-01 16:24:33.910 091 15511.37 338.01 53156.15 88888.00 2018-04-01 16:24:34.410 091 15511.36 338.08 53156.14 88888.00 2018-04-01 16:24:34.910 091 15511.34 338.13 53156.08 88888.00 2018-04-01 16:24:35.410 091 15511.30 338.18 53156.06 88888.00 2018-04-01 16:24:35.910 091 15511.27 338.18 53156.05 88888.00 2018-04-01 16:24:36.410 091 15511.26 338.21 53156.10 88888.00 2018-04-01 16:24:36.910 091 15511.22 338.18 53156.10 88888.00 2018-04-01 16:24:37.410 091 15511.23 338.20 53156.04 88888.00 2018-04-01 16:24:37.910 091 15511.20 338.21 53156.01 88888.00 2018-04-01 16:24:38.410 091 15511.20 338.20 53155.95 88888.00 2018-04-01 16:24:38.910 091 15511.15 338.23 53155.94 88888.00 2018-04-01 16:24:39.410 091 15511.07 338.28 53155.95 88888.00 2018-04-01 16:24:39.910 091 15510.97 338.31 53155.97 88888.00 2018-04-01 16:24:40.410 091 15510.96 338.30 53155.96 88888.00 2018-04-01 16:24:40.910 091 15510.93 338.32 53156.01 88888.00 2018-04-01 16:24:41.410 091 15510.94 338.32 53156.01 88888.00 2018-04-01 16:24:41.910 091 15510.91 338.29 53155.97 88888.00 2018-04-01 16:24:42.410 091 15510.90 338.24 53155.96 88888.00 2018-04-01 16:24:42.910 091 15510.82 338.28 53155.94 88888.00 2018-04-01 16:24:43.410 091 15510.81 338.29 53155.92 88888.00 2018-04-01 16:24:43.910 091 15510.84 338.28 53155.89 88888.00 2018-04-01 16:24:44.410 091 15510.80 338.34 53155.87 88888.00 2018-04-01 16:24:44.910 091 15510.77 338.36 53155.82 88888.00 2018-04-01 16:24:45.410 091 15510.73 338.35 53155.84 88888.00 2018-04-01 16:24:45.910 091 15510.71 338.32 53155.82 88888.00 2018-04-01 16:24:46.410 091 15510.70 338.30 53155.79 88888.00 2018-04-01 16:24:46.910 091 15510.68 338.30 53155.78 88888.00 2018-04-01 16:24:47.410 091 15510.64 338.30 53155.76 88888.00 2018-04-01 16:24:47.910 091 15510.62 338.30 53155.71 88888.00 2018-04-01 16:24:48.410 091 15510.60 338.31 53155.63 88888.00 2018-04-01 16:24:48.910 091 15510.62 338.34 53155.58 88888.00 2018-04-01 16:24:49.410 091 15510.61 338.34 53155.54 88888.00 2018-04-01 16:24:49.910 091 15510.63 338.29 53155.46 88888.00 2018-04-01 16:24:50.410 091 15510.58 338.27 53155.38 88888.00 2018-04-01 16:24:50.910 091 15510.51 338.30 53155.32 88888.00 2018-04-01 16:24:51.410 091 15510.53 338.29 53155.26 88888.00 2018-04-01 16:24:51.910 091 15510.53 338.27 53155.29 88888.00 2018-04-01 16:24:52.410 091 15510.52 338.27 53155.25 88888.00 2018-04-01 16:24:52.910 091 15510.46 338.28 53155.25 88888.00 2018-04-01 16:24:53.410 091 15510.46 338.28 53155.28 88888.00 2018-04-01 16:24:53.910 091 15510.49 338.24 53155.29 88888.00 2018-04-01 16:24:54.410 091 15510.46 338.20 53155.27 88888.00 2018-04-01 16:24:54.910 091 15510.45 338.20 53155.27 88888.00 2018-04-01 16:24:55.410 091 15510.45 338.21 53155.28 88888.00 2018-04-01 16:24:55.910 091 15510.44 338.21 53155.23 88888.00 2018-04-01 16:24:56.410 091 15510.36 338.21 53155.20 88888.00 2018-04-01 16:24:56.910 091 15510.34 338.21 53155.12 88888.00 2018-04-01 16:24:57.410 091 15510.34 338.21 53155.13 88888.00 2018-04-01 16:24:57.910 091 15510.32 338.20 53155.14 88888.00 2018-04-01 16:24:58.410 091 15510.28 338.12 53155.18 88888.00 2018-04-01 16:24:58.910 091 15510.30 338.11 53155.21 88888.00 2018-04-01 16:24:59.410 091 15510.27 338.09 53155.26 88888.00 2018-04-01 16:24:59.910 091 15510.25 338.03 53155.36 88888.00 2018-04-01 16:25:00.410 091 15510.21 337.98 53155.41 88888.00 2018-04-01 16:25:00.910 091 15510.18 338.00 53155.46 88888.00 2018-04-01 16:25:01.410 091 15510.14 337.97 53155.46 88888.00 2018-04-01 16:25:01.910 091 15510.10 337.93 53155.48 88888.00 2018-04-01 16:25:02.410 091 15510.05 337.89 53155.52 88888.00 2018-04-01 16:25:02.910 091 15510.00 337.89 53155.52 88888.00 2018-04-01 16:25:03.410 091 15509.97 337.83 53155.49 88888.00 2018-04-01 16:25:03.910 091 15509.95 337.78 53155.54 88888.00 2018-04-01 16:25:04.410 091 15509.92 337.76 53155.56 88888.00 2018-04-01 16:25:04.910 091 15509.90 337.70 53155.56 88888.00 2018-04-01 16:25:05.410 091 15509.89 337.66 53155.63 88888.00 2018-04-01 16:25:05.910 091 15509.90 337.65 53155.74 88888.00 2018-04-01 16:25:06.410 091 15509.92 337.59 53155.79 88888.00 2018-04-01 16:25:06.910 091 15509.89 337.54 53155.83 88888.00 2018-04-01 16:25:07.410 091 15509.90 337.51 53155.85 88888.00 2018-04-01 16:25:07.910 091 15509.92 337.45 53155.91 88888.00 2018-04-01 16:25:08.410 091 15509.94 337.43 53155.92 88888.00 2018-04-01 16:25:08.910 091 15509.96 337.44 53155.94 88888.00 2018-04-01 16:25:09.410 091 15509.95 337.39 53155.88 88888.00 2018-04-01 16:25:09.910 091 15510.00 337.36 53155.88 88888.00 2018-04-01 16:25:10.410 091 15510.01 337.32 53155.91 88888.00 2018-04-01 16:25:10.910 091 15509.97 337.32 53155.94 88888.00 2018-04-01 16:25:11.410 091 15510.01 337.31 53155.92 88888.00 2018-04-01 16:25:11.910 091 15510.05 337.32 53155.92 88888.00 2018-04-01 16:25:12.410 091 15510.09 337.33 53155.98 88888.00 2018-04-01 16:25:12.910 091 15510.09 337.32 53155.96 88888.00 2018-04-01 16:25:13.410 091 15510.12 337.27 53155.96 88888.00 2018-04-01 16:25:13.910 091 15510.10 337.25 53155.97 88888.00 2018-04-01 16:25:14.410 091 15510.16 337.23 53156.02 88888.00 2018-04-01 16:25:14.910 091 15510.19 337.17 53155.98 88888.00 2018-04-01 16:25:15.410 091 15510.23 337.19 53155.93 88888.00 2018-04-01 16:25:15.910 091 15510.27 337.20 53155.92 88888.00 2018-04-01 16:25:16.410 091 15510.25 337.22 53155.89 88888.00 2018-04-01 16:25:16.910 091 15510.32 337.23 53155.89 88888.00 2018-04-01 16:25:17.410 091 15510.33 337.23 53155.94 88888.00 2018-04-01 16:25:17.910 091 15510.34 337.25 53155.92 88888.00 2018-04-01 16:25:18.410 091 15510.40 337.28 53155.91 88888.00 2018-04-01 16:25:18.910 091 15510.42 337.28 53155.95 88888.00 2018-04-01 16:25:19.410 091 15510.41 337.26 53156.00 88888.00 2018-04-01 16:25:19.910 091 15510.42 337.28 53156.01 88888.00 2018-04-01 16:25:20.410 091 15510.42 337.28 53156.03 88888.00 2018-04-01 16:25:20.910 091 15510.40 337.26 53156.06 88888.00 2018-04-01 16:25:21.410 091 15510.40 337.25 53156.06 88888.00 2018-04-01 16:25:21.910 091 15510.45 337.23 53156.13 88888.00 2018-04-01 16:25:22.910 091 15510.41 337.19 53156.20 88888.00 2018-04-01 16:25:23.410 091 15510.36 337.13 53156.19 88888.00 2018-04-01 16:25:23.910 091 15510.32 337.11 53156.19 88888.00 2018-04-01 16:25:24.410 091 15510.32 337.10 53156.22 88888.00 2018-04-01 16:25:24.910 091 15510.32 337.06 53156.23 88888.00 2018-04-01 16:25:25.410 091 15510.26 337.01 53156.28 88888.00 2018-04-01 16:25:25.910 091 15510.23 336.92 53156.37 88888.00 2018-04-01 16:25:26.410 091 15510.21 336.88 53156.44 88888.00 2018-04-01 16:25:26.910 091 15510.12 336.84 53156.43 88888.00 2018-04-01 16:25:27.410 091 15510.01 336.80 53156.43 88888.00 2018-04-01 16:25:27.910 091 15510.01 336.76 53156.41 88888.00 2018-04-01 16:25:28.410 091 15510.00 336.67 53156.45 88888.00 2018-04-01 16:25:28.910 091 15509.92 336.62 53156.47 88888.00 2018-04-01 16:25:29.410 091 15509.83 336.57 53156.42 88888.00 2018-04-01 16:25:29.910 091 15509.77 336.55 53156.39 88888.00 2018-04-01 16:25:30.410 091 15509.74 336.51 53156.43 88888.00 2018-04-01 16:25:30.910 091 15509.70 336.45 53156.41 88888.00 2018-04-01 16:25:31.410 091 15509.67 336.42 53156.46 88888.00 2018-04-01 16:25:31.910 091 15509.62 336.39 53156.52 88888.00 2018-04-01 16:25:32.410 091 15509.56 336.39 53156.57 88888.00 2018-04-01 16:25:32.910 091 15509.53 336.37 53156.58 88888.00 2018-04-01 16:25:33.410 091 15509.52 336.33 53156.55 88888.00 2018-04-01 16:25:33.910 091 15509.47 336.32 53156.49 88888.00 2018-04-01 16:25:34.410 091 15509.37 336.36 53156.49 88888.00 2018-04-01 16:25:34.910 091 15509.34 336.31 53156.52 88888.00 2018-04-01 16:25:35.410 091 15509.34 336.27 53156.53 88888.00 2018-04-01 16:25:35.910 091 15509.32 336.28 53156.47 88888.00 2018-04-01 16:25:36.410 091 15509.28 336.29 53156.47 88888.00 2018-04-01 16:25:36.910 091 15509.23 336.27 53156.45 88888.00 2018-04-01 16:25:37.410 091 15509.18 336.25 53156.44 88888.00 2018-04-01 16:25:37.910 091 15509.09 336.28 53156.45 88888.00 2018-04-01 16:25:38.410 091 15509.04 336.33 53156.43 88888.00 2018-04-01 16:25:38.910 091 15509.00 336.38 53156.45 88888.00 2018-04-01 16:25:39.410 091 15508.95 336.37 53156.46 88888.00 2018-04-01 16:25:39.910 091 15508.96 336.40 53156.50 88888.00 2018-04-01 16:25:40.410 091 15508.95 336.46 53156.46 88888.00 2018-04-01 16:25:40.910 091 15508.94 336.50 53156.52 88888.00 2018-04-01 16:25:41.410 091 15508.91 336.56 53156.52 88888.00 2018-04-01 16:25:41.910 091 15508.90 336.63 53156.47 88888.00 2018-04-01 16:25:42.410 091 15508.86 336.68 53156.41 88888.00 2018-04-01 16:25:42.910 091 15508.80 336.73 53156.38 88888.00 2018-04-01 16:25:43.410 091 15508.79 336.71 53156.39 88888.00 2018-04-01 16:25:43.910 091 15508.82 336.67 53156.38 88888.00 2018-04-01 16:25:44.410 091 15508.77 336.76 53156.37 88888.00 2018-04-01 16:25:44.910 091 15508.70 336.85 53156.38 88888.00 2018-04-01 16:25:45.410 091 15508.72 336.89 53156.48 88888.00 2018-04-01 16:25:45.910 091 15508.68 336.92 53156.46 88888.00 2018-04-01 16:25:46.410 091 15508.70 336.97 53156.41 88888.00 2018-04-01 16:25:46.910 091 15508.67 337.00 53156.40 88888.00 2018-04-01 16:25:47.410 091 15508.67 337.02 53156.41 88888.00 2018-04-01 16:25:47.910 091 15508.68 337.06 53156.36 88888.00 2018-04-01 16:25:48.410 091 15508.70 337.11 53156.36 88888.00 2018-04-01 16:25:48.910 091 15508.69 337.13 53156.35 88888.00 2018-04-01 16:25:49.410 091 15508.68 337.09 53156.32 88888.00 2018-04-01 16:25:49.910 091 15508.68 337.10 53156.30 88888.00 2018-04-01 16:25:50.410 091 15508.72 337.13 53156.28 88888.00 2018-04-01 16:25:50.910 091 15508.71 337.13 53156.28 88888.00 2018-04-01 16:25:51.410 091 15508.74 337.15 53156.29 88888.00 2018-04-01 16:25:51.910 091 15508.79 337.16 53156.30 88888.00 2018-04-01 16:25:52.410 091 15508.86 337.15 53156.33 88888.00 2018-04-01 16:25:52.910 091 15508.86 337.17 53156.38 88888.00 2018-04-01 16:25:53.410 091 15508.82 337.19 53156.39 88888.00 2018-04-01 16:25:53.910 091 15508.90 337.19 53156.41 88888.00 2018-04-01 16:25:54.410 091 15508.90 337.18 53156.37 88888.00 2018-04-01 16:25:54.910 091 15508.94 337.19 53156.34 88888.00 2018-04-01 16:25:55.410 091 15508.94 337.18 53156.40 88888.00 2018-04-01 16:25:55.910 091 15508.95 337.13 53156.41 88888.00 2018-04-01 16:25:56.410 091 15508.97 337.08 53156.38 88888.00 2018-04-01 16:25:56.910 091 15509.04 337.06 53156.34 88888.00 2018-04-01 16:25:57.410 091 15509.11 336.99 53156.32 88888.00 2018-04-01 16:25:57.910 091 15509.14 337.00 53156.38 88888.00 2018-04-01 16:25:58.410 091 15509.17 337.02 53156.42 88888.00 2018-04-01 16:25:58.910 091 15509.22 336.97 53156.42 88888.00 2018-04-01 16:25:59.410 091 15509.22 336.89 53156.41 88888.00 2018-04-01 16:25:59.910 091 15509.24 336.87 53156.46 88888.00 2018-04-01 16:26:00.410 091 15509.32 336.82 53156.48 88888.00 2018-04-01 16:26:00.910 091 15509.34 336.80 53156.49 88888.00 2018-04-01 16:26:01.410 091 15509.26 336.73 53156.40 88888.00 2018-04-01 16:26:01.910 091 15509.27 336.65 53156.39 88888.00 2018-04-01 16:26:02.410 091 15509.28 336.58 53156.39 88888.00 2018-04-01 16:26:02.910 091 15509.25 336.53 53156.33 88888.00 2018-04-01 16:26:03.410 091 15509.31 336.49 53156.35 88888.00 2018-04-01 16:26:04.410 091 15509.29 336.41 53156.40 88888.00 2018-04-01 16:26:04.910 091 15509.26 336.36 53156.46 88888.00 2018-04-01 16:26:05.410 091 15509.23 336.35 53156.49 88888.00 2018-04-01 16:26:05.910 091 15509.17 336.35 53156.54 88888.00 2018-04-01 16:26:06.410 091 15509.14 336.31 53156.54 88888.00 2018-04-01 16:26:06.910 091 15509.15 336.31 53156.50 88888.00 2018-04-01 16:26:07.410 091 15509.18 336.30 53156.54 88888.00 2018-04-01 16:26:07.910 091 15509.15 336.29 53156.54 88888.00 2018-04-01 16:26:08.410 091 15509.11 336.23 53156.49 88888.00 2018-04-01 16:26:08.910 091 15509.07 336.21 53156.45 88888.00 2018-04-01 16:26:09.410 091 15509.03 336.15 53156.42 88888.00 2018-04-01 16:26:09.910 091 15509.01 336.20 53156.43 88888.00 2018-04-01 16:26:10.410 091 15508.95 336.21 53156.45 88888.00 2018-04-01 16:26:10.910 091 15508.96 336.21 53156.54 88888.00 2018-04-01 16:26:11.410 091 15508.90 336.19 53156.55 88888.00 2018-04-01 16:26:11.910 091 15508.86 336.19 53156.58 88888.00 2018-04-01 16:26:12.410 091 15508.87 336.21 53156.61 88888.00 2018-04-01 16:26:12.910 091 15508.85 336.23 53156.69 88888.00 2018-04-01 16:26:13.410 091 15508.82 336.23 53156.66 88888.00 2018-04-01 16:26:13.910 091 15508.83 336.23 53156.67 88888.00 2018-04-01 16:26:14.410 091 15508.82 336.24 53156.68 88888.00 2018-04-01 16:26:14.910 091 15508.83 336.24 53156.69 88888.00 2018-04-01 16:26:15.410 091 15508.80 336.24 53156.63 88888.00 2018-04-01 16:26:15.910 091 15508.74 336.24 53156.62 88888.00 2018-04-01 16:26:16.410 091 15508.68 336.27 53156.65 88888.00 2018-04-01 16:26:16.910 091 15508.67 336.25 53156.75 88888.00 2018-04-01 16:26:17.410 091 15508.71 336.30 53156.80 88888.00 2018-04-01 16:26:17.910 091 15508.64 336.30 53156.85 88888.00 2018-04-01 16:26:18.410 091 15508.64 336.29 53156.84 88888.00 2018-04-01 16:26:18.910 091 15508.71 336.30 53156.87 88888.00 2018-04-01 16:26:19.410 091 15508.76 336.29 53156.90 88888.00 2018-04-01 16:26:19.910 091 15508.74 336.22 53156.93 88888.00 2018-04-01 16:26:20.410 091 15508.74 336.19 53156.96 88888.00 2018-04-01 16:26:20.910 091 15508.74 336.21 53156.98 88888.00 2018-04-01 16:26:21.410 091 15508.77 336.21 53156.94 88888.00 2018-04-01 16:26:21.910 091 15508.76 336.15 53156.92 88888.00 2018-04-01 16:26:22.410 091 15508.71 336.11 53156.98 88888.00 2018-04-01 16:26:22.910 091 15508.70 336.05 53157.03 88888.00 2018-04-01 16:26:23.410 091 15508.71 335.96 53157.05 88888.00 2018-04-01 16:26:23.910 091 15508.76 335.97 53157.12 88888.00 2018-04-01 16:26:24.410 091 15508.70 335.97 53157.14 88888.00 2018-04-01 16:26:24.910 091 15508.77 335.95 53157.18 88888.00 2018-04-01 16:26:25.410 091 15508.74 335.92 53157.21 88888.00 2018-04-01 16:26:25.910 091 15508.68 335.87 53157.21 88888.00 2018-04-01 16:26:26.410 091 15508.77 335.81 53157.23 88888.00 2018-04-01 16:26:26.910 091 15508.80 335.82 53157.19 88888.00 2018-04-01 16:26:27.410 091 15508.78 335.81 53157.13 88888.00 2018-04-01 16:26:27.910 091 15508.80 335.81 53157.01 88888.00 2018-04-01 16:26:28.410 091 15508.81 335.80 53156.94 88888.00 2018-04-01 16:26:28.910 091 15508.86 335.75 53156.97 88888.00 2018-04-01 16:26:29.410 091 15508.92 335.73 53157.05 88888.00 2018-04-01 16:26:29.910 091 15508.92 335.75 53157.04 88888.00 2018-04-01 16:26:30.410 091 15508.94 335.79 53157.07 88888.00 2018-04-01 16:26:30.910 091 15509.00 335.77 53157.06 88888.00 2018-04-01 16:26:31.410 091 15508.95 335.77 53157.04 88888.00 2018-04-01 16:26:31.910 091 15508.96 335.77 53157.08 88888.00 2018-04-01 16:26:32.410 091 15509.00 335.75 53157.06 88888.00 2018-04-01 16:26:32.910 091 15508.98 335.71 53157.03 88888.00 2018-04-01 16:26:33.410 091 15509.01 335.72 53157.03 88888.00 2018-04-01 16:26:33.910 091 15508.98 335.73 53157.00 88888.00 2018-04-01 16:26:34.410 091 15508.95 335.73 53156.90 88888.00 2018-04-01 16:26:34.910 091 15508.99 335.71 53156.86 88888.00 2018-04-01 16:26:35.410 091 15509.00 335.68 53156.88 88888.00 2018-04-01 16:26:35.910 091 15508.97 335.71 53156.93 88888.00 2018-04-01 16:26:36.410 091 15508.98 335.68 53156.90 88888.00 2018-04-01 16:26:36.910 091 15508.95 335.67 53156.90 88888.00 2018-04-01 16:26:37.410 091 15508.90 335.67 53156.86 88888.00 2018-04-01 16:26:37.910 091 15508.89 335.68 53156.80 88888.00 2018-04-01 16:26:38.410 091 15508.91 335.68 53156.77 88888.00 2018-04-01 16:26:38.910 091 15508.96 335.70 53156.75 88888.00 2018-04-01 16:26:39.410 091 15508.98 335.77 53156.66 88888.00 2018-04-01 16:26:39.910 091 15508.89 335.77 53156.59 88888.00 2018-04-01 16:26:40.410 091 15508.88 335.68 53156.54 88888.00 2018-04-01 16:26:40.910 091 15508.85 335.68 53156.45 88888.00 2018-04-01 16:26:41.410 091 15508.82 335.76 53156.39 88888.00 2018-04-01 16:26:41.910 091 15508.77 335.79 53156.43 88888.00 2018-04-01 16:26:42.410 091 15508.82 335.82 53156.41 88888.00 2018-04-01 16:26:42.910 091 15508.81 335.84 53156.37 88888.00 2018-04-01 16:26:43.410 091 15508.77 335.85 53156.34 88888.00 2018-04-01 16:26:43.910 091 15508.71 335.89 53156.30 88888.00 2018-04-01 16:26:44.410 091 15508.71 335.93 53156.28 88888.00 2018-04-01 16:26:44.910 091 15508.72 335.94 53156.25 88888.00 2018-04-01 16:26:45.910 091 15508.70 336.04 53156.10 88888.00 2018-04-01 16:26:46.410 091 15508.71 336.12 53156.04 88888.00 2018-04-01 16:26:46.910 091 15508.67 336.21 53156.04 88888.00 2018-04-01 16:26:47.410 091 15508.67 336.27 53155.94 88888.00 2018-04-01 16:26:47.910 091 15508.70 336.33 53155.89 88888.00 2018-04-01 16:26:48.410 091 15508.64 336.38 53155.91 88888.00 2018-04-01 16:26:48.910 091 15508.67 336.45 53155.91 88888.00 2018-04-01 16:26:49.410 091 15508.67 336.55 53155.88 88888.00 2018-04-01 16:26:49.910 091 15508.71 336.62 53155.93 88888.00 2018-04-01 16:26:50.410 091 15508.73 336.70 53155.92 88888.00 2018-04-01 16:26:50.910 091 15508.63 336.76 53155.85 88888.00 2018-04-01 16:26:51.410 091 15508.62 336.85 53155.87 88888.00 2018-04-01 16:26:51.910 091 15508.67 336.91 53155.85 88888.00 2018-04-01 16:26:52.410 091 15508.68 336.97 53155.76 88888.00 2018-04-01 16:26:52.910 091 15508.62 337.03 53155.78 88888.00 2018-04-01 16:26:53.911 091 15508.64 337.26 53155.64 88888.00 2018-04-01 16:26:54.411 091 15508.65 337.35 53155.62 88888.00 2018-04-01 16:26:54.911 091 15508.62 337.45 53155.64 88888.00 2018-04-01 16:26:55.411 091 15508.62 337.50 53155.72 88888.00 2018-04-01 16:26:55.911 091 15508.62 337.57 53155.76 88888.00 2018-04-01 16:26:56.411 091 15508.59 337.62 53155.68 88888.00 2018-04-01 16:26:56.911 091 15508.60 337.70 53155.69 88888.00 2018-04-01 16:26:57.411 091 15508.62 337.79 53155.74 88888.00 2018-04-01 16:26:57.911 091 15508.60 337.85 53155.78 88888.00 2018-04-01 16:26:58.411 091 15508.58 337.89 53155.78 88888.00 2018-04-01 16:26:58.911 091 15508.55 337.94 53155.81 88888.00 2018-04-01 16:26:59.411 091 15508.58 337.97 53155.81 88888.00 2018-04-01 16:26:59.911 091 15508.51 338.04 53155.77 88888.00 2018-04-01 16:27:00.411 091 15508.53 338.12 53155.78 88888.00 2018-04-01 16:27:00.911 091 15508.56 338.14 53155.83 88888.00 2018-04-01 16:27:01.411 091 15508.61 338.11 53155.87 88888.00 2018-04-01 16:27:01.911 091 15508.64 338.15 53155.97 88888.00 2018-04-01 16:27:02.411 091 15508.61 338.18 53155.98 88888.00 2018-04-01 16:27:02.911 091 15508.56 338.23 53156.00 88888.00 2018-04-01 16:27:03.411 091 15508.55 338.26 53156.05 88888.00 2018-04-01 16:27:03.911 091 15508.55 338.26 53156.12 88888.00 2018-04-01 16:27:04.411 091 15508.47 338.24 53156.15 88888.00 2018-04-01 16:27:04.911 091 15508.47 338.24 53156.15 88888.00 2018-04-01 16:27:05.411 091 15508.49 338.22 53156.21 88888.00 2018-04-01 16:27:05.911 091 15508.49 338.21 53156.27 88888.00 2018-04-01 16:27:06.411 091 15508.49 338.21 53156.27 88888.00 2018-04-01 16:27:06.911 091 15508.47 338.15 53156.20 88888.00 2018-04-01 16:27:07.411 091 15508.42 338.13 53156.23 88888.00 2018-04-01 16:27:07.911 091 15508.40 338.12 53156.30 88888.00 2018-04-01 16:27:08.411 091 15508.49 338.12 53156.29 88888.00 2018-04-01 16:27:08.911 091 15508.49 338.12 53156.38 88888.00 2018-04-01 16:27:09.411 091 15508.47 338.10 53156.44 88888.00 2018-04-01 16:27:09.911 091 15508.43 338.05 53156.50 88888.00 2018-04-01 16:27:10.411 091 15508.47 338.08 53156.47 88888.00 2018-04-01 16:27:10.911 091 15508.49 338.04 53156.43 88888.00 2018-04-01 16:27:11.411 091 15508.47 338.01 53156.45 88888.00 2018-04-01 16:27:11.911 091 15508.49 337.98 53156.48 88888.00 2018-04-01 16:27:12.411 091 15508.50 337.94 53156.55 88888.00 2018-04-01 16:27:12.911 091 15508.46 337.91 53156.55 88888.00 2018-04-01 16:27:13.411 091 15508.50 337.88 53156.48 88888.00 2018-04-01 16:27:13.911 091 15508.52 337.87 53156.54 88888.00 2018-04-01 16:27:14.411 091 15508.50 337.86 53156.56 88888.00 2018-04-01 16:27:14.911 091 15508.51 337.84 53156.56 88888.00 2018-04-01 16:27:15.411 091 15508.50 337.79 53156.57 88888.00 2018-04-01 16:27:15.911 091 15508.52 337.74 53156.50 88888.00 2018-04-01 16:27:16.411 091 15508.58 337.68 53156.54 88888.00 2018-04-01 16:27:17.411 091 15508.61 337.61 53156.53 88888.00 2018-04-01 16:27:17.911 091 15508.64 337.57 53156.48 88888.00 2018-04-01 16:27:18.411 091 15508.63 337.54 53156.45 88888.00 2018-04-01 16:27:18.911 091 15508.61 337.48 53156.40 88888.00 2018-04-01 16:27:19.411 091 15508.59 337.43 53156.33 88888.00 2018-04-01 16:27:19.911 091 15508.69 337.39 53156.29 88888.00 2018-04-01 16:27:20.411 091 15508.78 337.35 53156.28 88888.00 2018-04-01 16:27:20.911 091 15508.76 337.34 53156.27 88888.00 2018-04-01 16:27:21.411 091 15508.77 337.31 53156.23 88888.00 2018-04-01 16:27:21.911 091 15508.83 337.27 53156.20 88888.00 2018-04-01 16:27:22.411 091 15508.83 337.28 53156.19 88888.00 2018-04-01 16:27:22.911 091 15508.86 337.28 53156.15 88888.00 2018-04-01 16:27:23.411 091 15508.87 337.26 53156.19 88888.00 2018-04-01 16:27:23.911 091 15508.96 337.20 53156.20 88888.00 2018-04-01 16:27:24.411 091 15508.95 337.13 53156.09 88888.00 2018-04-01 16:27:24.911 091 15508.98 337.10 53156.07 88888.00 2018-04-01 16:27:25.411 091 15508.97 337.03 53156.06 88888.00 2018-04-01 16:27:25.911 091 15508.96 337.00 53156.02 88888.00 2018-04-01 16:27:26.411 091 15508.96 336.94 53155.98 88888.00 2018-04-01 16:27:27.411 091 15508.96 336.80 53155.98 88888.00 2018-04-01 16:27:27.911 091 15508.97 336.76 53155.99 88888.00 2018-04-01 16:27:28.411 091 15509.04 336.72 53156.02 88888.00 2018-04-01 16:27:28.911 091 15509.01 336.66 53156.05 88888.00 2018-04-01 16:27:29.411 091 15509.07 336.54 53156.09 88888.00 2018-04-01 16:27:29.911 091 15509.04 336.51 53156.08 88888.00 2018-04-01 16:27:30.411 091 15509.07 336.50 53156.06 88888.00 2018-04-01 16:27:30.911 091 15509.10 336.45 53156.05 88888.00 2018-04-01 16:27:31.411 091 15509.11 336.41 53156.06 88888.00 2018-04-01 16:27:31.911 091 15509.17 336.39 53156.00 88888.00 2018-04-01 16:27:32.411 091 15509.17 336.37 53155.96 88888.00 2018-04-01 16:27:32.911 091 15509.16 336.36 53155.92 88888.00 2018-04-01 16:27:33.411 091 15509.23 336.35 53155.91 88888.00 2018-04-01 16:27:33.911 091 15509.20 336.32 53155.86 88888.00 2018-04-01 16:27:34.411 091 15509.23 336.27 53155.78 88888.00 2018-04-01 16:27:34.911 091 15509.31 336.27 53155.77 88888.00 2018-04-01 16:27:35.411 091 15509.29 336.23 53155.78 88888.00 2018-04-01 16:27:35.911 091 15509.32 336.23 53155.73 88888.00 2018-04-01 16:27:36.411 091 15509.38 336.21 53155.75 88888.00 2018-04-01 16:27:37.411 091 15509.49 336.19 53155.68 88888.00 2018-04-01 16:27:37.911 091 15509.56 336.20 53155.65 88888.00 2018-04-01 16:27:38.411 091 15509.62 336.21 53155.61 88888.00 2018-04-01 16:27:38.911 091 15509.64 336.20 53155.53 88888.00 2018-04-01 16:27:39.411 091 15509.61 336.19 53155.46 88888.00 2018-04-01 16:27:39.911 091 15509.67 336.20 53155.39 88888.00 2018-04-01 16:27:40.411 091 15509.68 336.22 53155.34 88888.00 2018-04-01 16:27:40.911 091 15509.70 336.24 53155.35 88888.00 2018-04-01 16:27:41.411 091 15509.74 336.27 53155.37 88888.00 2018-04-01 16:27:41.911 091 15509.76 336.27 53155.33 88888.00 2018-04-01 16:27:42.411 091 15509.80 336.27 53155.27 88888.00 2018-04-01 16:27:42.911 091 15509.83 336.29 53155.21 88888.00 2018-04-01 16:27:43.411 091 15509.89 336.32 53155.18 88888.00 2018-04-01 16:27:43.911 091 15509.94 336.33 53155.15 88888.00 2018-04-01 16:27:44.411 091 15509.92 336.38 53155.12 88888.00 2018-04-01 16:27:44.911 091 15509.96 336.39 53155.07 88888.00 2018-04-01 16:27:45.411 091 15510.05 336.40 53155.04 88888.00 2018-04-01 16:27:45.911 091 15510.05 336.45 53155.00 88888.00 2018-04-01 16:27:46.411 091 15510.07 336.50 53154.97 88888.00 2018-04-01 16:27:46.911 091 15510.07 336.53 53154.95 88888.00 2018-04-01 16:27:47.411 091 15510.06 336.53 53154.92 88888.00 2018-04-01 16:27:47.911 091 15510.10 336.57 53154.96 88888.00 2018-04-01 16:27:48.411 091 15510.15 336.58 53154.92 88888.00 2018-04-01 16:27:48.911 091 15510.09 336.62 53154.88 88888.00 2018-04-01 16:27:49.411 091 15510.09 336.62 53154.82 88888.00 2018-04-01 16:27:49.911 091 15510.16 336.61 53154.82 88888.00 2018-04-01 16:27:50.411 091 15510.19 336.66 53154.83 88888.00 2018-04-01 16:27:50.911 091 15510.23 336.72 53154.82 88888.00 2018-04-01 16:27:51.411 091 15510.24 336.68 53154.75 88888.00 2018-04-01 16:27:51.911 091 15510.23 336.66 53154.71 88888.00 2018-04-01 16:27:52.411 091 15510.28 336.66 53154.73 88888.00 2018-04-01 16:27:52.911 091 15510.37 336.71 53154.72 88888.00 2018-04-01 16:27:53.411 091 15510.42 336.71 53154.71 88888.00 2018-04-01 16:27:53.911 091 15510.43 336.68 53154.74 88888.00 2018-04-01 16:27:54.411 091 15510.45 336.68 53154.76 88888.00 2018-04-01 16:27:54.911 091 15510.54 336.72 53154.75 88888.00 2018-04-01 16:27:55.411 091 15510.61 336.75 53154.74 88888.00 2018-04-01 16:27:55.911 091 15510.62 336.74 53154.74 88888.00 2018-04-01 16:27:56.411 091 15510.62 336.72 53154.75 88888.00 2018-04-01 16:27:56.911 091 15510.71 336.76 53154.76 88888.00 2018-04-01 16:27:57.411 091 15510.78 336.79 53154.75 88888.00 2018-04-01 16:27:57.911 091 15510.81 336.73 53154.73 88888.00 2018-04-01 16:27:58.911 091 15511.02 336.74 53154.67 88888.00 2018-04-01 16:27:59.411 091 15511.05 336.75 53154.68 88888.00 2018-04-01 16:27:59.911 091 15511.08 336.79 53154.74 88888.00 2018-04-01 16:28:00.411 091 15511.09 336.80 53154.78 88888.00 2018-04-01 16:28:00.911 091 15511.09 336.76 53154.78 88888.00 2018-04-01 16:28:01.411 091 15511.13 336.74 53154.84 88888.00 2018-04-01 16:28:01.911 091 15511.18 336.76 53154.83 88888.00 2018-04-01 16:28:02.411 091 15511.25 336.74 53154.84 88888.00 2018-04-01 16:28:02.911 091 15511.29 336.73 53154.85 88888.00 2018-04-01 16:28:03.411 091 15511.33 336.75 53154.86 88888.00 2018-04-01 16:28:03.911 091 15511.40 336.79 53154.84 88888.00 2018-04-01 16:28:04.411 091 15511.45 336.79 53154.85 88888.00 2018-04-01 16:28:04.911 091 15511.48 336.77 53154.81 88888.00 2018-04-01 16:28:05.411 091 15511.52 336.80 53154.84 88888.00 2018-04-01 16:28:05.911 091 15511.58 336.84 53154.87 88888.00 2018-04-01 16:28:06.411 091 15511.60 336.84 53154.89 88888.00 2018-04-01 16:28:06.911 091 15511.58 336.85 53154.93 88888.00 2018-04-01 16:28:07.411 091 15511.59 336.85 53155.02 88888.00 2018-04-01 16:28:07.911 091 15511.63 336.88 53155.05 88888.00 2018-04-01 16:28:08.411 091 15511.71 336.87 53155.12 88888.00 2018-04-01 16:28:08.911 091 15511.72 336.89 53155.12 88888.00 2018-04-01 16:28:09.411 091 15511.76 336.92 53155.17 88888.00 2018-04-01 16:28:09.911 091 15511.76 336.97 53155.19 88888.00 2018-04-01 16:28:10.411 091 15511.73 336.99 53155.21 88888.00 2018-04-01 16:28:10.911 091 15511.76 336.98 53155.22 88888.00 2018-04-01 16:28:11.411 091 15511.77 336.98 53155.20 88888.00 2018-04-01 16:28:11.911 091 15511.77 336.99 53155.18 88888.00 2018-04-01 16:28:12.411 091 15511.82 336.96 53155.23 88888.00 2018-04-01 16:28:12.911 091 15511.82 336.94 53155.27 88888.00 2018-04-01 16:28:13.411 091 15511.80 336.91 53155.31 88888.00 2018-04-01 16:28:13.911 091 15511.84 336.90 53155.40 88888.00 2018-04-01 16:28:14.411 091 15511.85 336.92 53155.45 88888.00 2018-04-01 16:28:14.911 091 15511.81 336.91 53155.46 88888.00 2018-04-01 16:28:15.411 091 15511.78 336.87 53155.52 88888.00 2018-04-01 16:28:15.911 091 15511.75 336.85 53155.61 88888.00 2018-04-01 16:28:16.911 091 15511.72 336.85 53155.64 88888.00 2018-04-01 16:28:17.411 091 15511.72 336.83 53155.68 88888.00 2018-04-01 16:28:17.911 091 15511.69 336.80 53155.67 88888.00 2018-04-01 16:28:18.411 091 15511.69 336.74 53155.67 88888.00 2018-04-01 16:28:18.911 091 15511.72 336.72 53155.72 88888.00 2018-04-01 16:28:19.411 091 15511.73 336.68 53155.78 88888.00 2018-04-01 16:28:19.911 091 15511.72 336.71 53155.87 88888.00 2018-04-01 16:28:20.411 091 15511.70 336.70 53155.92 88888.00 2018-04-01 16:28:20.911 091 15511.66 336.66 53155.95 88888.00 2018-04-01 16:28:21.411 091 15511.68 336.63 53155.97 88888.00 2018-04-01 16:28:21.911 091 15511.69 336.61 53155.96 88888.00 2018-04-01 16:28:22.411 091 15511.72 336.61 53155.95 88888.00 2018-04-01 16:28:22.911 091 15511.76 336.66 53155.97 88888.00 2018-04-01 16:28:23.411 091 15511.77 336.66 53155.97 88888.00 2018-04-01 16:28:23.911 091 15511.79 336.62 53155.93 88888.00 2018-04-01 16:28:24.411 091 15511.82 336.68 53155.89 88888.00 2018-04-01 16:28:24.911 091 15511.81 336.71 53155.82 88888.00 2018-04-01 16:28:25.411 091 15511.79 336.73 53155.78 88888.00 2018-04-01 16:28:25.911 091 15511.75 336.70 53155.82 88888.00 2018-04-01 16:28:26.411 091 15511.88 336.72 53155.81 88888.00 2018-04-01 16:28:26.911 091 15511.91 336.76 53155.83 88888.00 2018-04-01 16:28:27.411 091 15511.99 336.77 53155.87 88888.00 2018-04-01 16:28:27.911 091 15512.03 336.81 53155.86 88888.00 2018-04-01 16:28:28.411 091 15512.04 336.84 53155.83 88888.00 2018-04-01 16:28:28.911 091 15512.14 336.85 53155.81 88888.00 2018-04-01 16:28:29.411 091 15512.18 336.84 53155.81 88888.00 2018-04-01 16:28:29.911 091 15512.17 336.88 53155.81 88888.00 2018-04-01 16:28:30.411 091 15512.21 336.90 53155.77 88888.00 2018-04-01 16:28:30.911 091 15512.24 336.93 53155.72 88888.00 2018-04-01 16:28:31.411 091 15512.21 336.96 53155.66 88888.00 2018-04-01 16:28:31.911 091 15512.20 337.00 53155.63 88888.00 2018-04-01 16:28:32.411 091 15512.20 337.00 53155.61 88888.00 2018-04-01 16:28:32.911 091 15512.21 337.05 53155.64 88888.00 2018-04-01 16:28:33.411 091 15512.23 337.07 53155.68 88888.00 2018-04-01 16:28:33.911 091 15512.29 337.11 53155.76 88888.00 2018-04-01 16:28:34.411 091 15512.27 337.16 53155.84 88888.00 2018-04-01 16:28:34.911 091 15512.24 337.17 53155.86 88888.00 2018-04-01 16:28:35.411 091 15512.17 337.17 53155.84 88888.00 2018-04-01 16:28:35.911 091 15512.12 337.22 53155.82 88888.00 2018-04-01 16:28:36.411 091 15512.06 337.24 53155.80 88888.00 2018-04-01 16:28:36.911 091 15512.02 337.30 53155.86 88888.00 2018-04-01 16:28:37.411 091 15511.96 337.32 53155.87 88888.00 2018-04-01 16:28:37.911 091 15511.90 337.31 53155.88 88888.00 2018-04-01 16:28:38.411 091 15511.77 337.35 53155.87 88888.00 2018-04-01 16:28:38.911 091 15511.67 337.36 53155.84 88888.00 2018-04-01 16:28:39.411 091 15511.61 337.43 53155.84 88888.00 2018-04-01 16:28:40.411 091 15511.54 337.54 53156.06 88888.00 2018-04-01 16:28:40.911 091 15511.42 337.58 53156.06 88888.00 2018-04-01 16:28:41.411 091 15511.40 337.65 53156.08 88888.00 2018-04-01 16:28:41.911 091 15511.30 337.65 53156.07 88888.00 2018-04-01 16:28:42.411 091 15511.22 337.67 53156.17 88888.00 2018-04-01 16:28:42.911 091 15511.23 337.70 53156.21 88888.00 2018-04-01 16:28:43.411 091 15511.21 337.74 53156.24 88888.00 2018-04-01 16:28:43.911 091 15511.17 337.82 53156.16 88888.00 2018-04-01 16:28:44.411 091 15511.11 337.85 53156.13 88888.00 2018-04-01 16:28:44.911 091 15511.05 337.89 53156.13 88888.00 2018-04-01 16:28:45.411 091 15511.03 337.94 53156.15 88888.00 2018-04-01 16:28:45.911 091 15511.00 337.97 53156.17 88888.00 2018-04-01 16:28:46.411 091 15510.97 338.04 53156.22 88888.00 2018-04-01 16:28:46.911 091 15510.96 338.09 53156.28 88888.00 2018-04-01 16:28:47.411 091 15510.98 338.12 53156.30 88888.00 2018-04-01 16:28:47.911 091 15510.98 338.15 53156.28 88888.00 2018-04-01 16:28:48.411 091 15511.00 338.11 53156.32 88888.00 2018-04-01 16:28:48.911 091 15511.00 338.12 53156.34 88888.00 2018-04-01 16:28:49.411 091 15511.00 338.17 53156.29 88888.00 2018-04-01 16:28:49.911 091 15511.00 338.19 53156.23 88888.00 2018-04-01 16:28:50.411 091 15511.05 338.19 53156.23 88888.00 2018-04-01 16:28:50.911 091 15511.02 338.18 53156.20 88888.00 2018-04-01 16:28:51.411 091 15511.04 338.12 53156.14 88888.00 2018-04-01 16:28:51.911 091 15511.09 338.10 53156.12 88888.00 2018-04-01 16:28:52.411 091 15511.18 338.13 53156.18 88888.00 2018-04-01 16:28:52.911 091 15511.23 338.14 53156.21 88888.00 2018-04-01 16:28:53.411 091 15511.20 338.12 53156.24 88888.00 2018-04-01 16:28:53.911 091 15511.16 338.09 53156.24 88888.00 2018-04-01 16:28:54.411 091 15511.20 338.05 53156.25 88888.00 2018-04-01 16:28:54.911 091 15511.21 338.05 53156.22 88888.00 2018-04-01 16:28:55.411 091 15511.24 338.00 53156.21 88888.00 2018-04-01 16:28:55.911 091 15511.27 337.98 53156.17 88888.00 2018-04-01 16:28:56.411 091 15511.29 337.97 53156.20 88888.00 2018-04-01 16:28:56.911 091 15511.32 337.91 53156.15 88888.00 2018-04-01 16:28:57.411 091 15511.34 337.84 53156.14 88888.00 2018-04-01 16:28:57.911 091 15511.44 337.79 53156.14 88888.00 2018-04-01 16:28:58.411 091 15511.48 337.75 53156.17 88888.00 2018-04-01 16:28:58.911 091 15511.49 337.75 53156.17 88888.00 2018-04-01 16:28:59.411 091 15511.51 337.71 53156.12 88888.00 2018-04-01 16:28:59.911 091 15511.59 337.67 53156.13 88888.00 2018-04-01 16:29:00.411 091 15511.66 337.62 53156.14 88888.00 2018-04-01 16:29:00.911 091 15511.73 337.56 53156.09 88888.00 2018-04-01 16:29:01.411 091 15511.76 337.49 53156.07 88888.00 2018-04-01 16:29:01.911 091 15511.80 337.43 53156.07 88888.00 2018-04-01 16:29:02.411 091 15511.79 337.37 53156.06 88888.00 2018-04-01 16:29:02.911 091 15511.82 337.32 53156.05 88888.00 2018-04-01 16:29:03.411 091 15511.87 337.30 53156.00 88888.00 2018-04-01 16:29:03.911 091 15511.91 337.23 53155.89 88888.00 2018-04-01 16:29:04.411 091 15512.00 337.18 53155.86 88888.00 2018-04-01 16:29:04.911 091 15511.99 337.15 53155.82 88888.00 2018-04-01 16:29:05.411 091 15511.99 337.10 53155.82 88888.00 2018-04-01 16:29:05.911 091 15512.08 337.09 53155.83 88888.00 2018-04-01 16:29:06.411 091 15512.08 337.03 53155.79 88888.00 2018-04-01 16:29:06.911 091 15512.12 337.00 53155.75 88888.00 2018-04-01 16:29:07.411 091 15512.15 337.00 53155.71 88888.00 2018-04-01 16:29:07.911 091 15512.14 337.01 53155.69 88888.00 2018-04-01 16:29:08.411 091 15512.17 337.02 53155.76 88888.00 2018-04-01 16:29:08.911 091 15512.26 336.99 53155.74 88888.00 2018-04-01 16:29:09.411 091 15512.25 336.97 53155.68 88888.00 2018-04-01 16:29:09.911 091 15512.29 337.00 53155.61 88888.00 2018-04-01 16:29:10.411 091 15512.29 337.00 53155.56 88888.00 2018-04-01 16:29:10.911 091 15512.34 336.99 53155.52 88888.00 2018-04-01 16:29:11.411 091 15512.33 336.99 53155.53 88888.00 2018-04-01 16:29:11.911 091 15512.33 337.00 53155.55 88888.00 2018-04-01 16:29:12.411 091 15512.35 337.02 53155.58 88888.00 2018-04-01 16:29:12.911 091 15512.36 337.06 53155.59 88888.00 2018-04-01 16:29:13.411 091 15512.35 337.06 53155.56 88888.00 2018-04-01 16:29:13.911 091 15512.29 337.08 53155.57 88888.00 2018-04-01 16:29:14.411 091 15512.26 337.10 53155.52 88888.00 2018-04-01 16:29:14.911 091 15512.27 337.13 53155.52 88888.00 2018-04-01 16:29:15.411 091 15512.27 337.16 53155.53 88888.00 2018-04-01 16:29:15.911 091 15512.29 337.18 53155.48 88888.00 2018-04-01 16:29:16.411 091 15512.32 337.26 53155.40 88888.00 2018-04-01 16:29:16.911 091 15512.34 337.26 53155.40 88888.00 2018-04-01 16:29:17.411 091 15512.36 337.28 53155.39 88888.00 2018-04-01 16:29:17.911 091 15512.32 337.32 53155.44 88888.00 2018-04-01 16:29:18.411 091 15512.36 337.34 53155.43 88888.00 2018-04-01 16:29:18.911 091 15512.38 337.37 53155.47 88888.00 2018-04-01 16:29:19.411 091 15512.31 337.41 53155.48 88888.00 2018-04-01 16:29:19.911 091 15512.29 337.45 53155.46 88888.00 2018-04-01 16:29:20.411 091 15512.27 337.46 53155.49 88888.00 2018-04-01 16:29:20.911 091 15512.27 337.43 53155.49 88888.00 2018-04-01 16:29:21.911 091 15512.24 337.54 53155.47 88888.00 2018-04-01 16:29:22.411 091 15512.21 337.54 53155.39 88888.00 2018-04-01 16:29:22.911 091 15512.22 337.53 53155.38 88888.00 2018-04-01 16:29:23.411 091 15512.20 337.53 53155.33 88888.00 2018-04-01 16:29:23.911 091 15512.15 337.52 53155.32 88888.00 2018-04-01 16:29:24.411 091 15512.12 337.51 53155.36 88888.00 2018-04-01 16:29:24.911 091 15512.09 337.50 53155.35 88888.00 2018-04-01 16:29:25.411 091 15512.04 337.49 53155.36 88888.00 2018-04-01 16:29:25.911 091 15512.03 337.45 53155.41 88888.00 2018-04-01 16:29:26.411 091 15512.03 337.48 53155.43 88888.00 2018-04-01 16:29:26.911 091 15512.04 337.49 53155.36 88888.00 2018-04-01 16:29:27.411 091 15512.00 337.49 53155.27 88888.00 2018-04-01 16:29:27.911 091 15511.98 337.50 53155.33 88888.00 2018-04-01 16:29:28.411 091 15511.98 337.52 53155.31 88888.00 2018-04-01 16:29:28.911 091 15511.97 337.52 53155.21 88888.00 2018-04-01 16:29:29.411 091 15511.91 337.53 53155.17 88888.00 2018-04-01 16:29:29.911 091 15511.93 337.54 53155.19 88888.00 2018-04-01 16:29:30.411 091 15511.90 337.54 53155.26 88888.00 2018-04-01 16:29:30.911 091 15511.90 337.59 53155.23 88888.00 2018-04-01 16:29:31.411 091 15511.89 337.60 53155.27 88888.00 2018-04-01 16:29:31.911 091 15511.88 337.59 53155.27 88888.00 2018-04-01 16:29:32.411 091 15511.87 337.61 53155.24 88888.00 2018-04-01 16:29:32.911 091 15511.87 337.66 53155.27 88888.00 2018-04-01 16:29:33.411 091 15511.86 337.67 53155.28 88888.00 2018-04-01 16:29:33.911 091 15511.82 337.71 53155.27 88888.00 2018-04-01 16:29:34.411 091 15511.84 337.75 53155.28 88888.00 2018-04-01 16:29:34.911 091 15511.82 337.77 53155.28 88888.00 2018-04-01 16:29:35.411 091 15511.82 337.77 53155.23 88888.00 2018-04-01 16:29:35.911 091 15511.85 337.78 53155.19 88888.00 2018-04-01 16:29:36.411 091 15511.90 337.82 53155.20 88888.00 2018-04-01 16:29:36.911 091 15511.91 337.83 53155.19 88888.00 2018-04-01 16:29:37.411 091 15511.89 337.88 53155.21 88888.00 2018-04-01 16:29:37.911 091 15511.93 337.94 53155.25 88888.00 2018-04-01 16:29:38.411 091 15511.95 337.95 53155.31 88888.00 2018-04-01 16:29:38.911 091 15511.96 338.02 53155.32 88888.00 2018-04-01 16:29:39.411 091 15511.93 338.09 53155.33 88888.00 2018-04-01 16:29:39.911 091 15511.99 338.10 53155.35 88888.00 2018-04-01 16:29:40.411 091 15512.03 338.14 53155.35 88888.00 2018-04-01 16:29:40.911 091 15512.02 338.19 53155.41 88888.00 2018-04-01 16:29:41.411 091 15512.02 338.22 53155.42 88888.00 2018-04-01 16:29:41.911 091 15512.05 338.22 53155.38 88888.00 2018-04-01 16:29:42.411 091 15512.09 338.22 53155.38 88888.00 2018-04-01 16:29:42.911 091 15512.13 338.27 53155.40 88888.00 2018-04-01 16:29:43.411 091 15512.21 338.30 53155.44 88888.00 2018-04-01 16:29:43.911 091 15512.17 338.32 53155.42 88888.00 2018-04-01 16:29:44.411 091 15512.22 338.35 53155.53 88888.00 2018-04-01 16:29:44.911 091 15512.26 338.38 53155.55 88888.00 2018-04-01 16:29:45.411 091 15512.24 338.39 53155.55 88888.00 2018-04-01 16:29:45.911 091 15512.25 338.39 53155.60 88888.00 2018-04-01 16:29:46.411 091 15512.30 338.36 53155.62 88888.00 2018-04-01 16:29:46.911 091 15512.36 338.34 53155.64 88888.00 2018-04-01 16:29:47.411 091 15512.40 338.35 53155.66 88888.00 2018-04-01 16:29:47.911 091 15512.44 338.31 53155.60 88888.00 2018-04-01 16:29:48.411 091 15512.45 338.32 53155.55 88888.00 2018-04-01 16:29:48.911 091 15512.43 338.36 53155.53 88888.00 2018-04-01 16:29:49.411 091 15512.48 338.30 53155.57 88888.00 2018-04-01 16:29:49.911 091 15512.47 338.32 53155.62 88888.00 2018-04-01 16:29:50.411 091 15512.49 338.30 53155.66 88888.00 2018-04-01 16:29:50.911 091 15512.52 338.28 53155.68 88888.00 2018-04-01 16:29:51.411 091 15512.48 338.27 53155.72 88888.00 2018-04-01 16:29:51.911 091 15512.44 338.19 53155.80 88888.00 2018-04-01 16:29:52.411 091 15512.43 338.11 53155.86 88888.00 2018-04-01 16:29:53.411 091 15512.44 338.05 53155.92 88888.00 2018-04-01 16:29:53.911 091 15512.41 337.97 53155.92 88888.00 2018-04-01 16:29:54.411 091 15512.41 337.95 53155.85 88888.00 2018-04-01 16:29:54.911 091 15512.40 337.92 53155.81 88888.00 2018-04-01 16:29:55.411 091 15512.35 337.89 53155.88 88888.00 2018-04-01 16:29:55.911 091 15512.26 337.85 53155.91 88888.00 2018-04-01 16:29:56.411 091 15512.32 337.83 53155.91 88888.00 2018-04-01 16:29:56.911 091 15512.33 337.84 53155.95 88888.00 2018-04-01 16:29:57.411 091 15512.33 337.80 53155.94 88888.00 2018-04-01 16:29:57.911 091 15512.30 337.71 53155.96 88888.00 2018-04-01 16:29:58.411 091 15512.32 337.67 53155.95 88888.00 2018-04-01 16:29:58.911 091 15512.34 337.61 53155.93 88888.00 2018-04-01 16:29:59.411 091 15512.29 337.52 53155.89 88888.00 2018-04-01 16:29:59.911 091 15512.29 337.50 53155.91 88888.00 2018-04-01 16:30:00.411 091 15512.30 337.50 53155.92 88888.00 2018-04-01 16:30:00.911 091 15512.30 337.45 53155.88 88888.00 2018-04-01 16:30:01.411 091 15512.32 337.41 53155.87 88888.00 2018-04-01 16:30:01.911 091 15512.36 337.40 53155.86 88888.00 2018-04-01 16:30:02.411 091 15512.39 337.36 53155.83 88888.00 2018-04-01 16:30:02.911 091 15512.42 337.33 53155.87 88888.00 2018-04-01 16:30:03.411 091 15512.44 337.36 53155.91 88888.00 2018-04-01 16:30:03.911 091 15512.43 337.32 53155.89 88888.00 2018-04-01 16:30:04.411 091 15512.41 337.31 53155.92 88888.00 2018-04-01 16:30:04.911 091 15512.43 337.33 53155.94 88888.00 2018-04-01 16:30:05.411 091 15512.40 337.33 53155.95 88888.00 2018-04-01 16:30:05.911 091 15512.41 337.32 53155.92 88888.00 2018-04-01 16:30:06.411 091 15512.48 337.32 53155.94 88888.00 2018-04-01 16:30:06.911 091 15512.50 337.34 53155.93 88888.00 2018-04-01 16:30:07.411 091 15512.51 337.35 53155.91 88888.00 2018-04-01 16:30:07.911 091 15512.52 337.32 53155.89 88888.00 2018-04-01 16:30:08.411 091 15512.49 337.33 53155.88 88888.00 2018-04-01 16:30:08.911 091 15512.50 337.32 53155.92 88888.00 2018-04-01 16:30:09.411 091 15512.52 337.35 53155.92 88888.00 2018-04-01 16:30:09.911 091 15512.56 337.35 53156.02 88888.00 2018-04-01 16:30:10.411 091 15512.57 337.33 53156.07 88888.00 2018-04-01 16:30:10.911 091 15512.52 337.33 53156.08 88888.00 2018-04-01 16:30:11.411 091 15512.51 337.35 53156.08 88888.00 2018-04-01 16:30:11.911 091 15512.53 337.35 53156.12 88888.00 2018-04-01 16:30:12.411 091 15512.50 337.36 53156.16 88888.00 2018-04-01 16:30:12.911 091 15512.44 337.37 53156.12 88888.00 2018-04-01 16:30:13.411 091 15512.44 337.39 53156.06 88888.00 2018-04-01 16:30:13.911 091 15512.42 337.35 53156.10 88888.00 2018-04-01 16:30:14.411 091 15512.39 337.31 53156.08 88888.00 2018-04-01 16:30:14.911 091 15512.32 337.27 53156.14 88888.00 2018-04-01 16:30:15.411 091 15512.29 337.27 53156.17 88888.00 2018-04-01 16:30:15.911 091 15512.29 337.25 53156.23 88888.00 2018-04-01 16:30:16.411 091 15512.25 337.24 53156.32 88888.00 2018-04-01 16:30:16.911 091 15512.20 337.22 53156.32 88888.00 2018-04-01 16:30:17.411 091 15512.16 337.15 53156.33 88888.00 2018-04-01 16:30:17.911 091 15512.09 337.13 53156.39 88888.00 2018-04-01 16:30:18.411 091 15511.98 337.10 53156.42 88888.00 2018-04-01 16:30:18.911 091 15511.91 337.08 53156.42 88888.00 2018-04-01 16:30:19.411 091 15511.89 337.05 53156.48 88888.00 2018-04-01 16:30:19.911 091 15511.86 337.01 53156.50 88888.00 2018-04-01 16:30:20.411 091 15511.77 336.99 53156.45 88888.00 2018-04-01 16:30:20.911 091 15511.70 337.02 53156.41 88888.00 2018-04-01 16:30:21.411 091 15511.67 337.03 53156.38 88888.00 2018-04-01 16:30:21.911 091 15511.63 336.98 53156.40 88888.00 2018-04-01 16:30:22.411 091 15511.51 336.97 53156.46 88888.00 2018-04-01 16:30:22.911 091 15511.49 337.01 53156.50 88888.00 2018-04-01 16:30:23.411 091 15511.45 337.03 53156.47 88888.00 2018-04-01 16:30:23.911 091 15511.48 337.03 53156.48 88888.00 2018-04-01 16:30:24.411 091 15511.45 337.05 53156.49 88888.00 2018-04-01 16:30:24.911 091 15511.36 337.05 53156.49 88888.00 2018-04-01 16:30:25.411 091 15511.34 337.01 53156.42 88888.00 2018-04-01 16:30:25.911 091 15511.30 337.03 53156.42 88888.00 2018-04-01 16:30:26.411 091 15511.30 337.11 53156.37 88888.00 2018-04-01 16:30:26.911 091 15511.31 337.11 53156.33 88888.00 2018-04-01 16:30:27.411 091 15511.30 337.14 53156.28 88888.00 2018-04-01 16:30:27.911 091 15511.30 337.20 53156.28 88888.00 2018-04-01 16:30:28.411 091 15511.30 337.25 53156.21 88888.00 2018-04-01 16:30:28.911 091 15511.35 337.31 53156.20 88888.00 2018-04-01 16:30:29.411 091 15511.34 337.36 53156.19 88888.00 2018-04-01 16:30:29.911 091 15511.41 337.41 53156.17 88888.00 2018-04-01 16:30:30.411 091 15511.42 337.48 53156.22 88888.00 2018-04-01 16:30:30.911 091 15511.51 337.51 53156.22 88888.00 2018-04-01 16:30:31.411 091 15511.57 337.58 53156.18 88888.00 2018-04-01 16:30:31.911 091 15511.49 337.62 53156.18 88888.00 2018-04-01 16:30:32.911 091 15511.49 337.77 53156.07 88888.00 2018-04-01 16:30:33.411 091 15511.51 337.78 53156.04 88888.00 2018-04-01 16:30:33.911 091 15511.53 337.80 53156.04 88888.00 2018-04-01 16:30:34.411 091 15511.58 337.89 53156.06 88888.00 2018-04-01 16:30:34.911 091 15511.66 337.94 53156.04 88888.00 2018-04-01 16:30:35.411 091 15511.64 337.98 53156.04 88888.00 2018-04-01 16:30:35.911 091 15511.64 338.03 53156.07 88888.00 2018-04-01 16:30:36.411 091 15511.66 338.01 53156.13 88888.00 2018-04-01 16:30:36.911 091 15511.69 338.03 53156.20 88888.00 2018-04-01 16:30:37.411 091 15511.70 338.05 53156.19 88888.00 2018-04-01 16:30:37.911 091 15511.69 338.01 53156.19 88888.00 2018-04-01 16:30:38.411 091 15511.72 337.96 53156.14 88888.00 2018-04-01 16:30:38.911 091 15511.73 337.95 53156.12 88888.00 2018-04-01 16:30:39.411 091 15511.76 337.98 53156.09 88888.00 2018-04-01 16:30:39.911 091 15511.72 338.01 53156.08 88888.00 2018-04-01 16:30:40.411 091 15511.72 338.00 53156.08 88888.00 2018-04-01 16:30:40.911 091 15511.75 337.94 53156.09 88888.00 2018-04-01 16:30:41.411 091 15511.70 337.92 53156.15 88888.00 2018-04-01 16:30:41.911 091 15511.72 337.86 53156.17 88888.00 2018-04-01 16:30:42.911 091 15511.70 337.75 53156.16 88888.00 2018-04-01 16:30:43.411 091 15511.67 337.74 53156.20 88888.00 2018-04-01 16:30:43.911 091 15511.63 337.70 53156.26 88888.00 2018-04-01 16:30:44.411 091 15511.59 337.65 53156.28 88888.00 2018-04-01 16:30:44.911 091 15511.52 337.59 53156.33 88888.00 2018-04-01 16:30:45.411 091 15511.49 337.52 53156.36 88888.00 2018-04-01 16:30:45.911 091 15511.52 337.46 53156.32 88888.00 2018-04-01 16:30:46.411 091 15511.48 337.39 53156.29 88888.00 2018-04-01 16:30:46.911 091 15511.40 337.32 53156.25 88888.00 2018-04-01 16:30:47.411 091 15511.32 337.25 53156.20 88888.00 2018-04-01 16:30:47.911 091 15511.33 337.20 53156.23 88888.00 2018-04-01 16:30:48.411 091 15511.31 337.11 53156.28 88888.00 2018-04-01 16:30:48.911 091 15511.21 337.06 53156.28 88888.00 2018-04-01 16:30:49.411 091 15511.13 336.99 53156.30 88888.00 2018-04-01 16:30:49.911 091 15511.14 336.90 53156.33 88888.00 2018-04-01 16:30:50.411 091 15511.13 336.84 53156.37 88888.00 2018-04-01 16:30:50.911 091 15511.16 336.77 53156.37 88888.00 2018-04-01 16:30:51.411 091 15511.09 336.74 53156.39 88888.00 2018-04-01 16:30:51.911 091 15511.08 336.67 53156.37 88888.00 2018-04-01 16:30:52.411 091 15511.09 336.64 53156.37 88888.00 2018-04-01 16:30:52.911 091 15511.05 336.61 53156.37 88888.00 2018-04-01 16:30:53.411 091 15511.05 336.56 53156.36 88888.00 2018-04-01 16:30:53.911 091 15511.04 336.54 53156.36 88888.00 2018-04-01 16:30:54.411 091 15511.04 336.48 53156.33 88888.00 2018-04-01 16:30:54.911 091 15511.07 336.46 53156.33 88888.00 2018-04-01 16:30:55.411 091 15511.04 336.44 53156.32 88888.00 2018-04-01 16:30:55.911 091 15511.03 336.41 53156.36 88888.00 2018-04-01 16:30:56.411 091 15511.04 336.38 53156.41 88888.00 2018-04-01 16:30:56.911 091 15511.08 336.41 53156.39 88888.00 2018-04-01 16:30:57.411 091 15511.14 336.38 53156.37 88888.00 2018-04-01 16:30:57.911 091 15511.16 336.37 53156.41 88888.00 2018-04-01 16:30:58.411 091 15511.18 336.31 53156.38 88888.00 2018-04-01 16:30:58.911 091 15511.12 336.32 53156.37 88888.00 2018-04-01 16:30:59.411 091 15511.16 336.29 53156.37 88888.00 2018-04-01 16:30:59.911 091 15511.18 336.28 53156.36 88888.00 2018-04-01 16:31:00.411 091 15511.21 336.27 53156.37 88888.00 2018-04-01 16:31:00.911 091 15511.24 336.29 53156.36 88888.00 2018-04-01 16:31:01.411 091 15511.22 336.31 53156.32 88888.00 2018-04-01 16:31:01.911 091 15511.27 336.29 53156.32 88888.00 2018-04-01 16:31:02.411 091 15511.24 336.31 53156.38 88888.00 2018-04-01 16:31:02.911 091 15511.27 336.32 53156.41 88888.00 2018-04-01 16:31:03.411 091 15511.27 336.30 53156.45 88888.00 2018-04-01 16:31:03.911 091 15511.33 336.29 53156.44 88888.00 2018-04-01 16:31:04.411 091 15511.27 336.27 53156.44 88888.00 2018-04-01 16:31:04.911 091 15511.23 336.31 53156.42 88888.00 2018-04-01 16:31:05.411 091 15511.26 336.33 53156.45 88888.00 2018-04-01 16:31:06.411 091 15511.29 336.24 53156.43 88888.00 2018-04-01 16:31:06.911 091 15511.31 336.24 53156.42 88888.00 2018-04-01 16:31:07.411 091 15511.32 336.30 53156.44 88888.00 2018-04-01 16:31:07.911 091 15511.30 336.31 53156.37 88888.00 2018-04-01 16:31:08.411 091 15511.35 336.30 53156.36 88888.00 2018-04-01 16:31:08.911 091 15511.42 336.30 53156.37 88888.00 2018-04-01 16:31:09.411 091 15511.41 336.31 53156.44 88888.00 2018-04-01 16:31:09.911 091 15511.43 336.35 53156.43 88888.00 2018-04-01 16:31:10.411 091 15511.43 336.35 53156.41 88888.00 2018-04-01 16:31:10.911 091 15511.40 336.38 53156.29 88888.00 2018-04-01 16:31:11.411 091 15511.41 336.44 53156.23 88888.00 2018-04-01 16:31:11.911 091 15511.42 336.50 53156.28 88888.00 2018-04-01 16:31:12.411 091 15511.43 336.58 53156.32 88888.00 2018-04-01 16:31:12.911 091 15511.42 336.58 53156.28 88888.00 2018-04-01 16:31:13.411 091 15511.43 336.56 53156.22 88888.00 2018-04-01 16:31:13.911 091 15511.53 336.62 53156.21 88888.00 2018-04-01 16:31:14.411 091 15511.57 336.70 53156.22 88888.00 2018-04-01 16:31:14.911 091 15511.52 336.76 53156.16 88888.00 2018-04-01 16:31:15.411 091 15511.54 336.84 53156.16 88888.00 2018-04-01 16:31:15.911 091 15511.57 336.88 53156.13 88888.00 2018-04-01 16:31:16.411 091 15511.60 336.93 53156.14 88888.00 2018-04-01 16:31:16.911 091 15511.60 336.90 53156.17 88888.00 2018-04-01 16:31:17.411 091 15511.58 336.94 53156.19 88888.00 2018-04-01 16:31:17.911 091 15511.63 337.06 53156.17 88888.00 2018-04-01 16:31:18.411 091 15511.69 337.09 53156.15 88888.00 2018-04-01 16:31:18.911 091 15511.68 337.10 53156.12 88888.00 2018-04-01 16:31:19.411 091 15511.71 337.15 53156.01 88888.00 2018-04-01 16:31:19.911 091 15511.73 337.19 53155.92 88888.00 2018-04-01 16:31:20.411 091 15511.75 337.24 53155.92 88888.00 2018-04-01 16:31:20.911 091 15511.79 337.26 53155.86 88888.00 2018-04-01 16:31:21.411 091 15511.82 337.31 53155.83 88888.00 2018-04-01 16:31:21.911 091 15511.82 337.33 53155.84 88888.00 2018-04-01 16:31:22.411 091 15511.85 337.37 53155.84 88888.00 2018-04-01 16:31:22.911 091 15511.89 337.40 53155.84 88888.00 2018-04-01 16:31:23.411 091 15511.93 337.41 53155.81 88888.00 2018-04-01 16:31:23.911 091 15511.93 337.40 53155.81 88888.00 2018-04-01 16:31:24.411 091 15511.98 337.43 53155.78 88888.00 2018-04-01 16:31:24.911 091 15512.07 337.49 53155.78 88888.00 2018-04-01 16:31:25.411 091 15512.06 337.51 53155.80 88888.00 2018-04-01 16:31:25.911 091 15512.05 337.53 53155.75 88888.00 2018-04-01 16:31:26.411 091 15512.09 337.53 53155.68 88888.00 2018-04-01 16:31:26.911 091 15512.13 337.57 53155.60 88888.00 2018-04-01 16:31:27.411 091 15512.14 337.60 53155.62 88888.00 2018-04-01 16:31:27.911 091 15512.13 337.61 53155.67 88888.00 2018-04-01 16:31:28.411 091 15512.16 337.66 53155.71 88888.00 2018-04-01 16:31:28.911 091 15512.23 337.70 53155.72 88888.00 2018-04-01 16:31:29.411 091 15512.26 337.71 53155.72 88888.00 2018-04-01 16:31:29.911 091 15512.23 337.71 53155.69 88888.00 2018-04-01 16:31:30.411 091 15512.30 337.72 53155.71 88888.00 2018-04-01 16:31:30.911 091 15512.33 337.76 53155.78 88888.00 2018-04-01 16:31:31.411 091 15512.33 337.77 53155.74 88888.00 2018-04-01 16:31:31.911 091 15512.38 337.83 53155.72 88888.00 2018-04-01 16:31:32.411 091 15512.34 337.83 53155.69 88888.00 2018-04-01 16:31:32.911 091 15512.30 337.87 53155.64 88888.00 2018-04-01 16:31:33.411 091 15512.25 337.89 53155.64 88888.00 2018-04-01 16:31:33.911 091 15512.24 337.95 53155.64 88888.00 2018-04-01 16:31:34.411 091 15512.23 338.00 53155.66 88888.00 2018-04-01 16:31:34.911 091 15512.26 337.97 53155.68 88888.00 2018-04-01 16:31:35.411 091 15512.25 337.98 53155.71 88888.00 2018-04-01 16:31:35.911 091 15512.21 338.03 53155.76 88888.00 2018-04-01 16:31:36.411 091 15512.17 338.10 53155.80 88888.00 2018-04-01 16:31:36.911 091 15512.22 338.13 53155.83 88888.00 2018-04-01 16:31:38.411 091 15512.14 338.19 53155.88 88888.00 2018-04-01 16:31:38.911 091 15512.11 338.18 53155.87 88888.00 2018-04-01 16:31:39.411 091 15512.07 338.21 53155.87 88888.00 2018-04-01 16:31:39.911 091 15512.00 338.23 53155.86 88888.00 2018-04-01 16:31:40.411 091 15512.04 338.23 53155.89 88888.00 2018-04-01 16:31:40.911 091 15512.02 338.23 53155.89 88888.00 2018-04-01 16:31:41.411 091 15511.97 338.22 53155.91 88888.00 2018-04-01 16:31:41.911 091 15511.96 338.21 53155.96 88888.00 2018-04-01 16:31:42.411 091 15512.00 338.21 53156.03 88888.00 2018-04-01 16:31:42.911 091 15511.98 338.20 53156.05 88888.00 2018-04-01 16:31:43.412 091 15512.03 338.18 53156.01 88888.00 2018-04-01 16:31:43.912 091 15512.05 338.17 53155.94 88888.00 2018-04-01 16:31:44.412 091 15512.02 338.18 53155.95 88888.00 2018-04-01 16:31:44.912 091 15512.04 338.18 53155.97 88888.00 2018-04-01 16:31:45.412 091 15512.03 338.17 53155.94 88888.00 2018-04-01 16:31:45.912 091 15512.04 338.14 53155.91 88888.00 2018-04-01 16:31:46.412 091 15512.05 338.05 53155.91 88888.00 2018-04-01 16:31:46.912 091 15512.07 338.03 53155.95 88888.00 2018-04-01 16:31:47.912 091 15512.07 337.93 53156.03 88888.00 2018-04-01 16:31:48.412 091 15512.09 337.94 53156.06 88888.00 2018-04-01 16:31:48.912 091 15512.11 337.94 53156.07 88888.00 2018-04-01 16:31:49.412 091 15512.14 337.94 53156.02 88888.00 2018-04-01 16:31:49.912 091 15512.11 337.93 53156.01 88888.00 2018-04-01 16:31:50.412 091 15512.16 337.96 53156.03 88888.00 2018-04-01 16:31:50.912 091 15512.15 337.93 53156.04 88888.00 2018-04-01 16:31:51.412 091 15512.13 337.91 53156.06 88888.00 2018-04-01 16:31:51.912 091 15512.12 337.85 53156.08 88888.00 2018-04-01 16:31:52.412 091 15512.15 337.85 53156.07 88888.00 2018-04-01 16:31:52.912 091 15512.17 337.79 53156.06 88888.00 2018-04-01 16:31:53.412 091 15512.21 337.77 53156.03 88888.00 2018-04-01 16:31:53.912 091 15512.22 337.76 53156.03 88888.00 2018-04-01 16:31:54.412 091 15512.20 337.76 53156.07 88888.00 2018-04-01 16:31:54.912 091 15512.26 337.76 53156.12 88888.00 2018-04-01 16:31:55.912 091 15512.30 337.68 53156.20 88888.00 2018-04-01 16:31:56.412 091 15512.34 337.66 53156.20 88888.00 2018-04-01 16:31:56.912 091 15512.31 337.60 53156.18 88888.00 2018-04-01 16:31:57.412 091 15512.32 337.58 53156.22 88888.00 2018-04-01 16:31:57.912 091 15512.35 337.56 53156.22 88888.00 2018-04-01 16:31:58.412 091 15512.34 337.57 53156.15 88888.00 2018-04-01 16:31:58.912 091 15512.35 337.52 53156.13 88888.00 2018-04-01 16:31:59.412 091 15512.44 337.46 53156.15 88888.00 2018-04-01 16:31:59.912 091 15512.45 337.49 53156.17 88888.00 2018-04-01 16:32:00.412 091 15512.44 337.48 53156.13 88888.00 2018-04-01 16:32:00.912 091 15512.47 337.43 53156.20 88888.00 2018-04-01 16:32:01.412 091 15512.50 337.41 53156.23 88888.00 2018-04-01 16:32:01.912 091 15512.49 337.44 53156.22 88888.00 2018-04-01 16:32:02.412 091 15512.53 337.45 53156.18 88888.00 2018-04-01 16:32:02.912 091 15512.52 337.46 53156.14 88888.00 2018-04-01 16:32:03.412 091 15512.53 337.46 53156.16 88888.00 2018-04-01 16:32:03.912 091 15512.53 337.44 53156.20 88888.00 2018-04-01 16:32:04.412 091 15512.56 337.41 53156.19 88888.00 2018-04-01 16:32:04.912 091 15512.62 337.42 53156.13 88888.00 2018-04-01 16:32:05.912 091 15512.66 337.46 53155.97 88888.00 2018-04-01 16:32:06.412 091 15512.67 337.49 53155.91 88888.00 2018-04-01 16:32:06.912 091 15512.69 337.50 53155.95 88888.00 2018-04-01 16:32:07.412 091 15512.71 337.51 53156.02 88888.00 2018-04-01 16:32:07.912 091 15512.75 337.50 53156.05 88888.00 2018-04-01 16:32:08.412 091 15512.77 337.52 53156.08 88888.00 2018-04-01 16:32:08.912 091 15512.79 337.50 53156.06 88888.00 2018-04-01 16:32:09.412 091 15512.85 337.51 53156.02 88888.00 2018-04-01 16:32:09.912 091 15512.89 337.58 53156.00 88888.00 2018-04-01 16:32:10.412 091 15512.87 337.61 53155.99 88888.00 2018-04-01 16:32:10.912 091 15512.90 337.62 53155.95 88888.00 2018-04-01 16:32:11.412 091 15512.94 337.63 53155.88 88888.00 2018-04-01 16:32:11.912 091 15512.90 337.67 53155.81 88888.00 2018-04-01 16:32:12.412 091 15512.93 337.71 53155.83 88888.00 2018-04-01 16:32:12.912 091 15512.93 337.76 53155.85 88888.00 2018-04-01 16:32:13.412 091 15512.93 337.75 53155.89 88888.00 2018-04-01 16:32:13.912 091 15512.90 337.71 53155.89 88888.00 2018-04-01 16:32:14.412 091 15512.90 337.71 53155.88 88888.00 2018-04-01 16:32:14.912 091 15512.89 337.69 53155.91 88888.00 2018-04-01 16:32:15.412 091 15512.88 337.70 53155.91 88888.00 2018-04-01 16:32:15.912 091 15512.92 337.69 53155.89 88888.00 2018-04-01 16:32:16.412 091 15512.88 337.65 53155.92 88888.00 2018-04-01 16:32:16.912 091 15512.87 337.62 53155.94 88888.00 2018-04-01 16:32:17.412 091 15512.84 337.59 53155.88 88888.00 2018-04-01 16:32:17.912 091 15512.84 337.59 53155.85 88888.00 2018-04-01 16:32:18.412 091 15512.78 337.59 53155.87 88888.00 2018-04-01 16:32:18.912 091 15512.76 337.51 53155.92 88888.00 2018-04-01 16:32:19.412 091 15512.79 337.46 53155.91 88888.00 2018-04-01 16:32:19.912 091 15512.74 337.44 53155.89 88888.00 2018-04-01 16:32:20.412 091 15512.75 337.39 53155.95 88888.00 2018-04-01 16:32:20.912 091 15512.75 337.30 53156.03 88888.00 2018-04-01 16:32:21.412 091 15512.71 337.26 53156.09 88888.00 2018-04-01 16:32:21.912 091 15512.69 337.23 53156.10 88888.00 2018-04-01 16:32:22.412 091 15512.68 337.17 53156.06 88888.00 2018-04-01 16:32:22.912 091 15512.65 337.13 53156.05 88888.00 2018-04-01 16:32:23.412 091 15512.62 337.03 53156.03 88888.00 2018-04-01 16:32:23.912 091 15512.66 336.96 53155.99 88888.00 2018-04-01 16:32:24.412 091 15512.62 336.91 53155.98 88888.00 2018-04-01 16:32:24.912 091 15512.61 336.84 53155.98 88888.00 2018-04-01 16:32:25.412 091 15512.53 336.72 53156.01 88888.00 2018-04-01 16:32:25.912 091 15512.50 336.66 53156.07 88888.00 2018-04-01 16:32:26.412 091 15512.48 336.61 53156.15 88888.00 2018-04-01 16:32:26.912 091 15512.48 336.54 53156.16 88888.00 2018-04-01 16:32:27.412 091 15512.48 336.47 53156.19 88888.00 2018-04-01 16:32:27.912 091 15512.48 336.40 53156.25 88888.00 2018-04-01 16:32:28.412 091 15512.47 336.35 53156.26 88888.00 2018-04-01 16:32:28.912 091 15512.43 336.28 53156.24 88888.00 2018-04-01 16:32:29.412 091 15512.40 336.21 53156.18 88888.00 2018-04-01 16:32:29.912 091 15512.39 336.13 53156.20 88888.00 2018-04-01 16:32:30.412 091 15512.31 336.07 53156.16 88888.00 2018-04-01 16:32:30.912 091 15512.34 335.99 53156.09 88888.00 2018-04-01 16:32:31.412 091 15512.38 335.96 53156.04 88888.00 2018-04-01 16:32:31.912 091 15512.35 335.94 53156.07 88888.00 2018-04-01 16:32:32.412 091 15512.30 335.92 53156.15 88888.00 2018-04-01 16:32:32.912 091 15512.26 335.89 53156.18 88888.00 2018-04-01 16:32:33.412 091 15512.24 335.87 53156.21 88888.00 2018-04-01 16:32:33.912 091 15512.26 335.86 53156.22 88888.00 2018-04-01 16:32:34.412 091 15512.31 335.80 53156.24 88888.00 2018-04-01 16:32:34.912 091 15512.32 335.75 53156.19 88888.00 2018-04-01 16:32:35.412 091 15512.26 335.70 53156.14 88888.00 2018-04-01 16:32:35.912 091 15512.27 335.71 53156.07 88888.00 2018-04-01 16:32:36.412 091 15512.29 335.73 53155.99 88888.00 2018-04-01 16:32:36.912 091 15512.29 335.71 53155.93 88888.00 2018-04-01 16:32:37.412 091 15512.27 335.71 53155.85 88888.00 2018-04-01 16:32:37.912 091 15512.32 335.73 53155.77 88888.00 2018-04-01 16:32:38.412 091 15512.36 335.73 53155.74 88888.00 2018-04-01 16:32:38.912 091 15512.35 335.75 53155.74 88888.00 2018-04-01 16:32:39.412 091 15512.36 335.80 53155.74 88888.00 2018-04-01 16:32:39.912 091 15512.44 335.81 53155.68 88888.00 2018-04-01 16:32:40.412 091 15512.49 335.80 53155.62 88888.00 2018-04-01 16:32:40.912 091 15512.53 335.82 53155.63 88888.00 2018-04-01 16:32:41.412 091 15512.57 335.79 53155.61 88888.00 2018-04-01 16:32:41.912 091 15512.62 335.81 53155.55 88888.00 2018-04-01 16:32:42.412 091 15512.67 335.86 53155.49 88888.00 2018-04-01 16:32:42.912 091 15512.68 335.92 53155.41 88888.00 2018-04-01 16:32:43.412 091 15512.68 335.94 53155.34 88888.00 2018-04-01 16:32:43.912 091 15512.74 335.95 53155.34 88888.00 2018-04-01 16:32:44.412 091 15512.80 335.97 53155.33 88888.00 2018-04-01 16:32:44.912 091 15512.88 336.01 53155.26 88888.00 2018-04-01 16:32:45.412 091 15512.87 336.02 53155.29 88888.00 2018-04-01 16:32:45.912 091 15512.89 336.04 53155.33 88888.00 2018-04-01 16:32:46.412 091 15512.96 336.11 53155.36 88888.00 2018-04-01 16:32:46.912 091 15513.01 336.10 53155.31 88888.00 2018-04-01 16:32:47.412 091 15513.04 336.07 53155.29 88888.00 2018-04-01 16:32:47.912 091 15513.07 336.09 53155.32 88888.00 2018-04-01 16:32:48.412 091 15513.08 336.11 53155.29 88888.00 2018-04-01 16:32:48.912 091 15513.07 336.12 53155.27 88888.00 2018-04-01 16:32:49.412 091 15513.11 336.13 53155.18 88888.00 2018-04-01 16:32:49.912 091 15513.16 336.13 53155.19 88888.00 2018-04-01 16:32:50.412 091 15513.19 336.15 53155.22 88888.00 2018-04-01 16:32:50.912 091 15513.23 336.14 53155.25 88888.00 2018-04-01 16:32:51.412 091 15513.20 336.12 53155.32 88888.00 2018-04-01 16:32:51.912 091 15513.21 336.12 53155.39 88888.00 2018-04-01 16:32:52.412 091 15513.25 336.10 53155.40 88888.00 2018-04-01 16:32:52.912 091 15513.22 336.10 53155.37 88888.00 2018-04-01 16:32:53.412 091 15513.24 336.12 53155.41 88888.00 2018-04-01 16:32:53.912 091 15513.22 336.13 53155.46 88888.00 2018-04-01 16:32:54.412 091 15513.16 336.12 53155.49 88888.00 2018-04-01 16:32:54.912 091 15513.16 336.09 53155.46 88888.00 2018-04-01 16:32:55.412 091 15513.17 336.07 53155.48 88888.00 2018-04-01 16:32:55.912 091 15513.20 336.07 53155.44 88888.00 2018-04-01 16:32:56.412 091 15513.20 336.13 53155.45 88888.00 2018-04-01 16:32:56.912 091 15513.20 336.18 53155.42 88888.00 2018-04-01 16:32:57.412 091 15513.23 336.20 53155.44 88888.00 2018-04-01 16:32:57.912 091 15513.20 336.23 53155.47 88888.00 2018-04-01 16:32:58.412 091 15513.16 336.23 53155.43 88888.00 2018-04-01 16:32:58.912 091 15513.17 336.24 53155.44 88888.00 2018-04-01 16:32:59.412 091 15513.20 336.31 53155.44 88888.00 2018-04-01 16:32:59.912 091 15513.14 336.36 53155.41 88888.00 2018-04-01 16:33:00.912 091 15513.23 336.44 53155.44 88888.00 2018-04-01 16:33:01.412 091 15513.22 336.48 53155.40 88888.00 2018-04-01 16:33:01.912 091 15513.20 336.57 53155.29 88888.00 2018-04-01 16:33:02.412 091 15513.24 336.63 53155.28 88888.00 2018-04-01 16:33:02.912 091 15513.23 336.72 53155.29 88888.00 2018-04-01 16:33:03.412 091 15513.24 336.74 53155.32 88888.00 2018-04-01 16:33:03.912 091 15513.29 336.80 53155.32 88888.00 2018-04-01 16:33:04.412 091 15513.33 336.81 53155.26 88888.00 2018-04-01 16:33:04.912 091 15513.38 336.77 53155.28 88888.00 2018-04-01 16:33:05.412 091 15513.49 336.77 53155.34 88888.00 2018-04-01 16:33:05.912 091 15513.52 336.81 53155.34 88888.00 2018-04-01 16:33:06.412 091 15513.53 336.87 53155.33 88888.00 2018-04-01 16:33:06.912 091 15513.54 336.92 53155.27 88888.00 2018-04-01 16:33:07.412 091 15513.59 336.96 53155.24 88888.00 2018-04-01 16:33:07.912 091 15513.61 336.99 53155.24 88888.00 2018-04-01 16:33:08.412 091 15513.66 337.00 53155.19 88888.00 2018-04-01 16:33:08.912 091 15513.69 337.00 53155.11 88888.00 2018-04-01 16:33:09.412 091 15513.70 337.02 53155.13 88888.00 2018-04-01 16:33:09.912 091 15513.75 337.08 53155.22 88888.00 2018-04-01 16:33:10.412 091 15513.80 337.14 53155.27 88888.00 2018-04-01 16:33:10.912 091 15513.80 337.13 53155.29 88888.00 2018-04-01 16:33:11.412 091 15513.81 337.08 53155.27 88888.00 2018-04-01 16:33:11.912 091 15513.81 337.08 53155.25 88888.00 2018-04-01 16:33:12.412 091 15513.83 337.11 53155.27 88888.00 2018-04-01 16:33:12.912 091 15513.83 337.10 53155.33 88888.00 2018-04-01 16:33:13.412 091 15513.83 337.05 53155.33 88888.00 2018-04-01 16:33:13.912 091 15513.84 337.03 53155.31 88888.00 2018-04-01 16:33:14.412 091 15513.81 337.06 53155.32 88888.00 2018-04-01 16:33:14.912 091 15513.85 337.03 53155.26 88888.00 2018-04-01 16:33:15.412 091 15513.81 337.02 53155.26 88888.00 2018-04-01 16:33:15.912 091 15513.74 337.00 53155.28 88888.00 2018-04-01 16:33:16.412 091 15513.68 337.03 53155.36 88888.00 2018-04-01 16:33:16.912 091 15513.66 337.03 53155.44 88888.00 2018-04-01 16:33:17.412 091 15513.60 337.01 53155.46 88888.00 2018-04-01 16:33:17.912 091 15513.56 337.02 53155.51 88888.00 2018-04-01 16:33:18.412 091 15513.49 336.99 53155.53 88888.00 2018-04-01 16:33:18.912 091 15513.46 336.97 53155.55 88888.00 2018-04-01 16:33:19.412 091 15513.48 336.94 53155.54 88888.00 2018-04-01 16:33:19.912 091 15513.43 336.94 53155.55 88888.00 2018-04-01 16:33:20.412 091 15513.38 336.91 53155.62 88888.00 2018-04-01 16:33:20.912 091 15513.29 336.88 53155.62 88888.00 2018-04-01 16:33:21.412 091 15513.23 336.85 53155.63 88888.00 2018-04-01 16:33:21.912 091 15513.17 336.83 53155.67 88888.00 2018-04-01 16:33:22.412 091 15513.21 336.81 53155.73 88888.00 2018-04-01 16:33:22.912 091 15513.17 336.82 53155.72 88888.00 2018-04-01 16:33:23.412 091 15513.13 336.82 53155.74 88888.00 2018-04-01 16:33:23.912 091 15513.13 336.81 53155.76 88888.00 2018-04-01 16:33:24.412 091 15513.06 336.87 53155.78 88888.00 2018-04-01 16:33:24.912 091 15513.06 336.92 53155.81 88888.00 2018-04-01 16:33:25.412 091 15513.02 336.91 53155.82 88888.00 2018-04-01 16:33:25.912 091 15512.98 336.87 53155.78 88888.00 2018-04-01 16:33:26.412 091 15512.98 336.81 53155.77 88888.00 2018-04-01 16:33:26.912 091 15512.93 336.82 53155.80 88888.00 2018-04-01 16:33:27.412 091 15512.96 336.82 53155.76 88888.00 2018-04-01 16:33:27.912 091 15512.94 336.84 53155.69 88888.00 2018-04-01 16:33:28.412 091 15512.96 336.88 53155.66 88888.00 2018-04-01 16:33:28.912 091 15513.04 336.89 53155.65 88888.00 2018-04-01 16:33:29.412 091 15513.10 336.87 53155.72 88888.00 2018-04-01 16:33:29.912 091 15513.13 336.82 53155.66 88888.00 2018-04-01 16:33:30.412 091 15513.16 336.83 53155.67 88888.00 2018-04-01 16:33:30.912 091 15513.21 336.83 53155.71 88888.00 2018-04-01 16:33:31.412 091 15513.31 336.83 53155.69 88888.00 2018-04-01 16:33:31.912 091 15513.41 336.81 53155.69 88888.00 2018-04-01 16:33:32.412 091 15513.47 336.76 53155.69 88888.00 2018-04-01 16:33:32.912 091 15513.53 336.75 53155.59 88888.00 2018-04-01 16:33:33.412 091 15513.59 336.74 53155.51 88888.00 2018-04-01 16:33:33.912 091 15513.63 336.72 53155.44 88888.00 2018-04-01 16:33:34.412 091 15513.71 336.75 53155.41 88888.00 2018-04-01 16:33:34.912 091 15513.79 336.79 53155.39 88888.00 2018-04-01 16:33:35.412 091 15513.86 336.79 53155.36 88888.00 2018-04-01 16:33:35.912 091 15513.95 336.75 53155.33 88888.00 2018-04-01 16:33:36.412 091 15514.03 336.76 53155.35 88888.00 2018-04-01 16:33:36.912 091 15514.08 336.74 53155.37 88888.00 2018-04-01 16:33:37.412 091 15514.15 336.76 53155.33 88888.00 2018-04-01 16:33:37.912 091 15514.21 336.75 53155.32 88888.00 2018-04-01 16:33:38.412 091 15514.24 336.73 53155.25 88888.00 2018-04-01 16:33:38.912 091 15514.32 336.71 53155.24 88888.00 2018-04-01 16:33:39.412 091 15514.39 336.74 53155.21 88888.00 2018-04-01 16:33:39.912 091 15514.38 336.73 53155.14 88888.00 2018-04-01 16:33:40.412 091 15514.34 336.70 53155.07 88888.00 2018-04-01 16:33:40.912 091 15514.43 336.65 53155.03 88888.00 2018-04-01 16:33:41.412 091 15514.50 336.62 53155.05 88888.00 2018-04-01 16:33:42.412 091 15514.47 336.70 53155.03 88888.00 2018-04-01 16:33:42.912 091 15514.47 336.70 53155.02 88888.00 2018-04-01 16:33:43.412 091 15514.48 336.71 53155.04 88888.00 2018-04-01 16:33:43.912 091 15514.47 336.73 53155.07 88888.00 2018-04-01 16:33:44.412 091 15514.41 336.75 53155.05 88888.00 2018-04-01 16:33:44.912 091 15514.41 336.76 53155.02 88888.00 2018-04-01 16:33:45.412 091 15514.38 336.77 53155.05 88888.00 2018-04-01 16:33:45.912 091 15514.35 336.79 53155.02 88888.00 2018-04-01 16:33:46.412 091 15514.33 336.83 53154.97 88888.00 2018-04-01 16:33:46.912 091 15514.28 336.88 53154.92 88888.00 2018-04-01 16:33:47.412 091 15514.24 336.91 53154.96 88888.00 2018-04-01 16:33:47.912 091 15514.20 336.90 53154.98 88888.00 2018-04-01 16:33:48.412 091 15514.16 336.91 53155.00 88888.00 2018-04-01 16:33:48.912 091 15514.12 336.93 53155.05 88888.00 2018-04-01 16:33:49.412 091 15514.06 336.98 53155.13 88888.00 2018-04-01 16:33:49.912 091 15514.02 337.05 53155.15 88888.00 2018-04-01 16:33:50.412 091 15513.97 337.11 53155.18 88888.00 2018-04-01 16:33:50.912 091 15513.92 337.13 53155.18 88888.00 2018-04-01 16:33:51.412 091 15513.88 337.17 53155.21 88888.00 2018-04-01 16:33:51.912 091 15513.81 337.23 53155.21 88888.00 2018-04-01 16:33:52.412 091 15513.76 337.26 53155.23 88888.00 2018-04-01 16:33:52.912 091 15513.68 337.34 53155.27 88888.00 2018-04-01 16:33:53.412 091 15513.68 337.37 53155.26 88888.00 2018-04-01 16:33:53.912 091 15513.68 337.42 53155.31 88888.00 2018-04-01 16:33:54.412 091 15513.66 337.45 53155.36 88888.00 2018-04-01 16:33:54.912 091 15513.70 337.49 53155.40 88888.00 2018-04-01 16:33:55.412 091 15513.65 337.52 53155.46 88888.00 2018-04-01 16:33:55.912 091 15513.53 337.56 53155.53 88888.00 2018-04-01 16:33:56.412 091 15513.50 337.59 53155.55 88888.00 2018-04-01 16:33:56.912 091 15513.50 337.65 53155.57 88888.00 2018-04-01 16:33:57.412 091 15513.49 337.66 53155.61 88888.00 2018-04-01 16:33:57.912 091 15513.49 337.68 53155.59 88888.00 2018-04-01 16:33:58.412 091 15513.43 337.72 53155.61 88888.00 2018-04-01 16:33:58.912 091 15513.39 337.80 53155.56 88888.00 2018-04-01 16:33:59.412 091 15513.39 337.86 53155.48 88888.00 2018-04-01 16:33:59.912 091 15513.35 337.88 53155.46 88888.00 2018-04-01 16:34:00.412 091 15513.35 337.95 53155.48 88888.00 2018-04-01 16:34:00.912 091 15513.41 338.00 53155.51 88888.00 2018-04-01 16:34:01.412 091 15513.43 338.03 53155.58 88888.00 2018-04-01 16:34:01.912 091 15513.44 338.11 53155.64 88888.00 2018-04-01 16:34:02.412 091 15513.47 338.08 53155.69 88888.00 2018-04-01 16:34:02.912 091 15513.47 338.09 53155.69 88888.00 2018-04-01 16:34:03.412 091 15513.50 338.13 53155.74 88888.00 2018-04-01 16:34:03.912 091 15513.54 338.20 53155.74 88888.00 2018-04-01 16:34:04.412 091 15513.49 338.23 53155.74 88888.00 2018-04-01 16:34:04.912 091 15513.48 338.23 53155.72 88888.00 2018-04-01 16:34:05.412 091 15513.51 338.20 53155.69 88888.00 2018-04-01 16:34:05.912 091 15513.53 338.22 53155.74 88888.00 2018-04-01 16:34:06.412 091 15513.49 338.24 53155.78 88888.00 2018-04-01 16:34:06.912 091 15513.52 338.27 53155.77 88888.00 2018-04-01 16:34:07.412 091 15513.58 338.28 53155.83 88888.00 2018-04-01 16:34:07.912 091 15513.58 338.30 53155.89 88888.00 2018-04-01 16:34:08.412 091 15513.57 338.36 53155.94 88888.00 2018-04-01 16:34:08.912 091 15513.54 338.34 53155.97 88888.00 2018-04-01 16:34:09.412 091 15513.56 338.31 53156.06 88888.00 2018-04-01 16:34:09.912 091 15513.58 338.28 53156.09 88888.00 2018-04-01 16:34:10.412 091 15513.52 338.24 53156.17 88888.00 2018-04-01 16:34:10.912 091 15513.51 338.21 53156.22 88888.00 2018-04-01 16:34:11.412 091 15513.50 338.18 53156.22 88888.00 2018-04-01 16:34:11.912 091 15513.49 338.10 53156.16 88888.00 2018-04-01 16:34:12.412 091 15513.43 338.02 53156.16 88888.00 2018-04-01 16:34:12.912 091 15513.41 337.97 53156.24 88888.00 2018-04-01 16:34:13.412 091 15513.42 337.94 53156.28 88888.00 2018-04-01 16:34:13.912 091 15513.40 337.87 53156.36 88888.00 2018-04-01 16:34:14.412 091 15513.38 337.85 53156.42 88888.00 2018-04-01 16:34:14.912 091 15513.31 337.76 53156.44 88888.00 2018-04-01 16:34:15.412 091 15513.24 337.68 53156.44 88888.00 2018-04-01 16:34:15.912 091 15513.23 337.61 53156.48 88888.00 2018-04-01 16:34:16.412 091 15513.22 337.57 53156.49 88888.00 2018-04-01 16:34:16.912 091 15513.14 337.49 53156.54 88888.00 2018-04-01 16:34:17.412 091 15513.05 337.41 53156.56 88888.00 2018-04-01 16:34:17.912 091 15513.02 337.39 53156.52 88888.00 2018-04-01 16:34:18.412 091 15512.99 337.33 53156.49 88888.00 2018-04-01 16:34:18.912 091 15512.90 337.27 53156.57 88888.00 2018-04-01 16:34:19.412 091 15512.83 337.24 53156.63 88888.00 2018-04-01 16:34:19.912 091 15512.74 337.17 53156.69 88888.00 2018-04-01 16:34:20.412 091 15512.67 337.13 53156.73 88888.00 2018-04-01 16:34:20.912 091 15512.67 337.10 53156.76 88888.00 2018-04-01 16:34:21.412 091 15512.61 337.05 53156.80 88888.00 2018-04-01 16:34:21.912 091 15512.54 337.01 53156.79 88888.00 2018-04-01 16:34:22.412 091 15512.45 336.97 53156.76 88888.00 2018-04-01 16:34:22.912 091 15512.36 336.89 53156.75 88888.00 2018-04-01 16:34:23.912 091 15512.24 336.85 53156.72 88888.00 2018-04-01 16:34:24.412 091 15512.22 336.83 53156.68 88888.00 2018-04-01 16:34:24.912 091 15512.16 336.81 53156.67 88888.00 2018-04-01 16:34:25.412 091 15512.11 336.82 53156.75 88888.00 2018-04-01 16:34:25.912 091 15511.98 336.85 53156.73 88888.00 2018-04-01 16:34:26.412 091 15511.93 336.84 53156.79 88888.00 2018-04-01 16:34:26.912 091 15511.96 336.85 53156.78 88888.00 2018-04-01 16:34:27.412 091 15511.91 336.83 53156.81 88888.00 2018-04-01 16:34:27.912 091 15511.86 336.77 53156.83 88888.00 2018-04-01 16:34:28.412 091 15511.88 336.79 53156.84 88888.00 2018-04-01 16:34:28.912 091 15511.82 336.81 53156.86 88888.00 2018-04-01 16:34:29.412 091 15511.76 336.76 53156.81 88888.00 2018-04-01 16:34:29.912 091 15511.78 336.76 53156.84 88888.00 2018-04-01 16:34:30.412 091 15511.73 336.76 53156.80 88888.00 2018-04-01 16:34:30.912 091 15511.70 336.73 53156.81 88888.00 2018-04-01 16:34:31.912 091 15511.69 336.61 53156.81 88888.00 2018-04-01 16:34:32.412 091 15511.72 336.66 53156.86 88888.00 2018-04-01 16:34:32.912 091 15511.69 336.70 53156.89 88888.00 2018-04-01 16:34:33.412 091 15511.73 336.68 53156.92 88888.00 2018-04-01 16:34:33.912 091 15511.71 336.67 53156.95 88888.00 2018-04-01 16:34:34.412 091 15511.69 336.61 53156.96 88888.00 2018-04-01 16:34:34.912 091 15511.68 336.56 53156.90 88888.00 2018-04-01 16:34:35.412 091 15511.72 336.51 53156.87 88888.00 2018-04-01 16:34:35.912 091 15511.70 336.46 53156.89 88888.00 2018-04-01 16:34:36.412 091 15511.69 336.39 53156.87 88888.00 2018-04-01 16:34:36.912 091 15511.66 336.33 53156.86 88888.00 2018-04-01 16:34:37.412 091 15511.70 336.27 53156.84 88888.00 2018-04-01 16:34:37.912 091 15511.71 336.22 53156.79 88888.00 2018-04-01 16:34:38.412 091 15511.75 336.18 53156.81 88888.00 2018-04-01 16:34:38.912 091 15511.77 336.10 53156.82 88888.00 2018-04-01 16:34:39.412 091 15511.79 336.03 53156.83 88888.00 2018-04-01 16:34:39.912 091 15511.82 335.99 53156.87 88888.00 2018-04-01 16:34:40.412 091 15511.88 335.96 53156.86 88888.00 2018-04-01 16:34:40.912 091 15511.89 335.89 53156.82 88888.00 2018-04-01 16:34:41.412 091 15511.90 335.79 53156.76 88888.00 2018-04-01 16:34:41.912 091 15511.93 335.72 53156.76 88888.00 2018-04-01 16:34:42.412 091 15511.96 335.69 53156.77 88888.00 2018-04-01 16:34:42.912 091 15512.00 335.69 53156.73 88888.00 2018-04-01 16:34:43.412 091 15511.99 335.67 53156.65 88888.00 2018-04-01 16:34:43.912 091 15512.06 335.61 53156.58 88888.00 2018-04-01 16:34:44.412 091 15512.15 335.59 53156.55 88888.00 2018-04-01 16:34:44.912 091 15512.14 335.56 53156.53 88888.00 2018-04-01 16:34:45.412 091 15512.13 335.53 53156.47 88888.00 2018-04-01 16:34:45.912 091 15512.14 335.50 53156.45 88888.00 2018-04-01 16:34:46.412 091 15512.21 335.45 53156.45 88888.00 2018-04-01 16:34:46.912 091 15512.25 335.45 53156.38 88888.00 2018-04-01 16:34:47.412 091 15512.30 335.49 53156.28 88888.00 2018-04-01 16:34:47.912 091 15512.32 335.50 53156.20 88888.00 2018-04-01 16:34:48.412 091 15512.38 335.51 53156.12 88888.00 2018-04-01 16:34:48.912 091 15512.44 335.49 53156.08 88888.00 2018-04-01 16:34:49.412 091 15512.45 335.47 53155.99 88888.00 2018-04-01 16:34:49.912 091 15512.51 335.54 53155.86 88888.00 2018-04-01 16:34:50.412 091 15512.54 335.50 53155.78 88888.00 2018-04-01 16:34:50.912 091 15512.61 335.47 53155.79 88888.00 2018-04-01 16:34:51.412 091 15512.68 335.51 53155.79 88888.00 2018-04-01 16:34:51.912 091 15512.70 335.55 53155.76 88888.00 2018-04-01 16:34:52.412 091 15512.71 335.56 53155.75 88888.00 2018-04-01 16:34:52.912 091 15512.69 335.55 53155.78 88888.00 2018-04-01 16:34:53.412 091 15512.72 335.58 53155.66 88888.00 2018-04-01 16:34:53.912 091 15512.80 335.59 53155.62 88888.00 2018-04-01 16:34:54.412 091 15512.85 335.62 53155.58 88888.00 2018-04-01 16:34:55.412 091 15512.90 335.72 53155.49 88888.00 2018-04-01 16:34:55.912 091 15512.90 335.75 53155.45 88888.00 2018-04-01 16:34:56.412 091 15512.89 335.77 53155.39 88888.00 2018-04-01 16:34:56.912 091 15512.89 335.78 53155.39 88888.00 2018-04-01 16:34:57.412 091 15512.94 335.79 53155.40 88888.00 2018-04-01 16:34:57.912 091 15512.98 335.81 53155.44 88888.00 2018-04-01 16:34:58.412 091 15512.97 335.86 53155.42 88888.00 2018-04-01 16:34:58.912 091 15512.96 335.92 53155.46 88888.00 2018-04-01 16:34:59.412 091 15512.94 335.96 53155.52 88888.00 2018-04-01 16:34:59.912 091 15512.92 335.99 53155.49 88888.00 2018-04-01 16:35:00.412 091 15512.87 336.03 53155.47 88888.00 2018-04-01 16:35:00.912 091 15512.85 336.11 53155.46 88888.00 2018-04-01 16:35:01.412 091 15512.86 336.19 53155.48 88888.00 2018-04-01 16:35:01.912 091 15512.85 336.27 53155.45 88888.00 2018-04-01 16:35:02.412 091 15512.87 336.31 53155.44 88888.00 2018-04-01 16:35:02.912 091 15512.80 336.30 53155.42 88888.00 2018-04-01 16:35:03.412 091 15512.78 336.37 53155.42 88888.00 2018-04-01 16:35:03.912 091 15512.81 336.42 53155.49 88888.00 2018-04-01 16:35:04.412 091 15512.77 336.45 53155.57 88888.00 2018-04-01 16:35:04.912 091 15512.71 336.50 53155.67 88888.00 2018-04-01 16:35:05.412 091 15512.70 336.57 53155.72 88888.00 2018-04-01 16:35:05.912 091 15512.69 336.65 53155.74 88888.00 2018-04-01 16:35:06.412 091 15512.68 336.71 53155.73 88888.00 2018-04-01 16:35:06.912 091 15512.65 336.75 53155.79 88888.00 2018-04-01 16:35:07.412 091 15512.63 336.76 53155.87 88888.00 2018-04-01 16:35:07.912 091 15512.57 336.81 53155.86 88888.00 2018-04-01 16:35:08.412 091 15512.54 336.81 53155.86 88888.00 2018-04-01 16:35:08.912 091 15512.54 336.82 53155.91 88888.00 2018-04-01 16:35:09.412 091 15512.47 336.84 53155.88 88888.00 2018-04-01 16:35:09.912 091 15512.42 336.85 53155.91 88888.00 2018-04-01 16:35:10.412 091 15512.42 336.83 53155.92 88888.00 2018-04-01 16:35:10.912 091 15512.40 336.81 53155.89 88888.00 2018-04-01 16:35:11.412 091 15512.35 336.79 53155.94 88888.00 2018-04-01 16:35:11.912 091 15512.35 336.80 53156.04 88888.00 2018-04-01 16:35:12.412 091 15512.33 336.80 53156.08 88888.00 2018-04-01 16:35:12.912 091 15512.36 336.80 53156.12 88888.00 2018-04-01 16:35:13.412 091 15512.36 336.80 53156.18 88888.00 2018-04-01 16:35:13.912 091 15512.35 336.82 53156.24 88888.00 2018-04-01 16:35:14.412 091 15512.32 336.81 53156.26 88888.00 2018-04-01 16:35:14.912 091 15512.33 336.77 53156.28 88888.00 2018-04-01 16:35:15.412 091 15512.32 336.75 53156.30 88888.00 2018-04-01 16:35:15.912 091 15512.27 336.72 53156.28 88888.00 2018-04-01 16:35:16.412 091 15512.32 336.67 53156.25 88888.00 2018-04-01 16:35:16.912 091 15512.30 336.67 53156.36 88888.00 2018-04-01 16:35:17.412 091 15512.31 336.61 53156.39 88888.00 2018-04-01 16:35:17.912 091 15512.36 336.61 53156.41 88888.00 2018-04-01 16:35:18.412 091 15512.38 336.56 53156.47 88888.00 2018-04-01 16:35:18.912 091 15512.38 336.56 53156.54 88888.00 2018-04-01 16:35:19.412 091 15512.39 336.56 53156.58 88888.00 2018-04-01 16:35:19.912 091 15512.36 336.54 53156.60 88888.00 2018-04-01 16:35:20.412 091 15512.36 336.49 53156.62 88888.00 2018-04-01 16:35:20.912 091 15512.42 336.48 53156.61 88888.00 2018-04-01 16:35:21.412 091 15512.45 336.46 53156.62 88888.00 2018-04-01 16:35:21.912 091 15512.49 336.45 53156.64 88888.00 2018-04-01 16:35:22.412 091 15512.51 336.47 53156.62 88888.00 2018-04-01 16:35:22.912 091 15512.52 336.46 53156.61 88888.00 2018-04-01 16:35:23.412 091 15512.49 336.44 53156.66 88888.00 2018-04-01 16:35:23.912 091 15512.51 336.47 53156.72 88888.00 2018-04-01 16:35:24.412 091 15512.60 336.46 53156.77 88888.00 2018-04-01 16:35:24.912 091 15512.65 336.46 53156.81 88888.00 2018-04-01 16:35:25.412 091 15512.63 336.48 53156.88 88888.00 2018-04-01 16:35:25.912 091 15512.67 336.49 53156.96 88888.00 2018-04-01 16:35:26.412 091 15512.67 336.50 53156.92 88888.00 2018-04-01 16:35:26.912 091 15512.68 336.49 53156.96 88888.00 2018-04-01 16:35:27.412 091 15512.70 336.49 53157.00 88888.00 2018-04-01 16:35:27.912 091 15512.69 336.48 53156.93 88888.00 2018-04-01 16:35:28.412 091 15512.75 336.49 53156.90 88888.00 2018-04-01 16:35:28.912 091 15512.77 336.48 53156.93 88888.00 2018-04-01 16:35:29.412 091 15512.77 336.49 53156.92 88888.00 2018-04-01 16:35:29.912 091 15512.76 336.50 53156.96 88888.00 2018-04-01 16:35:30.412 091 15512.71 336.54 53157.02 88888.00 2018-04-01 16:35:30.912 091 15512.74 336.54 53157.04 88888.00 2018-04-01 16:35:31.412 091 15512.81 336.53 53157.08 88888.00 2018-04-01 16:35:31.912 091 15512.83 336.51 53157.18 88888.00 2018-04-01 16:35:32.412 091 15512.83 336.51 53157.21 88888.00 2018-04-01 16:35:32.912 091 15512.80 336.47 53157.24 88888.00 2018-04-01 16:35:33.412 091 15512.81 336.42 53157.31 88888.00 2018-04-01 16:35:33.912 091 15512.78 336.39 53157.29 88888.00 2018-04-01 16:35:34.412 091 15512.69 336.41 53157.28 88888.00 2018-04-01 16:35:34.912 091 15512.65 336.42 53157.31 88888.00 2018-04-01 16:35:35.412 091 15512.58 336.37 53157.30 88888.00 2018-04-01 16:35:35.912 091 15512.58 336.31 53157.34 88888.00 2018-04-01 16:35:36.912 091 15512.42 336.21 53157.37 88888.00 2018-04-01 16:35:37.412 091 15512.35 336.12 53157.39 88888.00 2018-04-01 16:35:37.912 091 15512.29 336.03 53157.39 88888.00 2018-04-01 16:35:38.412 091 15512.21 335.99 53157.46 88888.00 2018-04-01 16:35:38.912 091 15512.14 335.96 53157.49 88888.00 2018-04-01 16:35:39.412 091 15512.05 335.89 53157.47 88888.00 2018-04-01 16:35:39.912 091 15512.00 335.81 53157.53 88888.00 2018-04-01 16:35:40.412 091 15511.99 335.77 53157.55 88888.00 2018-04-01 16:35:40.912 091 15511.99 335.72 53157.51 88888.00 2018-04-01 16:35:41.412 091 15511.87 335.67 53157.48 88888.00 2018-04-01 16:35:41.912 091 15511.72 335.63 53157.44 88888.00 2018-04-01 16:35:42.412 091 15511.60 335.58 53157.45 88888.00 2018-04-01 16:35:42.912 091 15511.54 335.53 53157.48 88888.00 2018-04-01 16:35:43.412 091 15511.53 335.45 53157.51 88888.00 2018-04-01 16:35:43.912 091 15511.50 335.36 53157.51 88888.00 2018-04-01 16:35:44.412 091 15511.43 335.28 53157.51 88888.00 2018-04-01 16:35:44.912 091 15511.30 335.25 53157.47 88888.00 2018-04-01 16:35:45.412 091 15511.26 335.18 53157.41 88888.00 2018-04-01 16:35:45.912 091 15511.17 335.08 53157.37 88888.00 2018-04-01 16:35:46.912 091 15511.03 335.03 53157.36 88888.00 2018-04-01 16:35:47.412 091 15510.96 334.94 53157.28 88888.00 2018-04-01 16:35:47.912 091 15510.90 334.93 53157.15 88888.00 2018-04-01 16:35:48.412 091 15510.84 334.86 53157.10 88888.00 2018-04-01 16:35:48.912 091 15510.77 334.80 53157.06 88888.00 2018-04-01 16:35:49.412 091 15510.75 334.81 53157.08 88888.00 2018-04-01 16:35:49.912 091 15510.72 334.76 53157.03 88888.00 2018-04-01 16:35:50.412 091 15510.68 334.71 53156.98 88888.00 2018-04-01 16:35:50.912 091 15510.69 334.71 53156.99 88888.00 2018-04-01 16:35:51.412 091 15510.64 334.69 53156.95 88888.00 2018-04-01 16:35:51.912 091 15510.61 334.65 53156.92 88888.00 2018-04-01 16:35:52.412 091 15510.57 334.65 53156.82 88888.00 2018-04-01 16:35:52.912 091 15510.55 334.61 53156.79 88888.00 2018-04-01 16:35:53.412 091 15510.58 334.59 53156.72 88888.00 2018-04-01 16:35:53.912 091 15510.62 334.60 53156.65 88888.00 2018-04-01 16:35:54.412 091 15510.64 334.60 53156.59 88888.00 2018-04-01 16:35:54.912 091 15510.62 334.64 53156.50 88888.00 2018-04-01 16:35:55.412 091 15510.58 334.68 53156.41 88888.00 2018-04-01 16:35:55.912 091 15510.64 334.71 53156.28 88888.00 2018-04-01 16:35:56.412 091 15510.70 334.76 53156.26 88888.00 2018-04-01 16:35:56.912 091 15510.79 334.85 53156.27 88888.00 2018-04-01 16:35:57.412 091 15510.88 334.95 53156.25 88888.00 2018-04-01 16:35:57.912 091 15510.95 335.02 53156.17 88888.00 2018-04-01 16:35:58.412 091 15511.00 335.06 53156.15 88888.00 2018-04-01 16:35:58.912 091 15511.03 335.14 53156.04 88888.00 2018-04-01 16:35:59.412 091 15511.07 335.21 53155.96 88888.00 2018-04-01 16:35:59.912 091 15511.18 335.33 53155.92 88888.00 2018-04-01 16:36:00.412 091 15511.27 335.42 53155.82 88888.00 2018-04-01 16:36:00.912 091 15511.37 335.51 53155.71 88888.00 2018-04-01 16:36:01.412 091 15511.42 335.58 53155.64 88888.00 2018-04-01 16:36:01.912 091 15511.51 335.63 53155.57 88888.00 2018-04-01 16:36:02.412 091 15511.64 335.68 53155.48 88888.00 2018-04-01 16:36:02.912 091 15511.76 335.77 53155.43 88888.00 2018-04-01 16:36:03.412 091 15511.88 335.86 53155.38 88888.00 2018-04-01 16:36:03.912 091 15512.02 335.92 53155.37 88888.00 2018-04-01 16:36:04.412 091 15512.09 335.96 53155.35 88888.00 2018-04-01 16:36:04.912 091 15512.20 336.03 53155.26 88888.00 2018-04-01 16:36:05.412 091 15512.32 336.09 53155.23 88888.00 2018-04-01 16:36:05.912 091 15512.42 336.16 53155.20 88888.00 2018-04-01 16:36:06.412 091 15512.38 336.24 53155.18 88888.00 2018-04-01 16:36:06.912 091 15512.44 336.30 53155.18 88888.00 2018-04-01 16:36:07.412 091 15512.44 336.32 53155.12 88888.00 2018-04-01 16:36:07.912 091 15512.54 336.35 53155.05 88888.00 2018-04-01 16:36:08.412 091 15512.57 336.42 53155.00 88888.00 2018-04-01 16:36:08.912 091 15512.60 336.45 53155.02 88888.00 2018-04-01 16:36:09.412 091 15512.59 336.45 53155.05 88888.00 2018-04-01 16:36:09.912 091 15512.65 336.49 53155.12 88888.00 2018-04-01 16:36:10.412 091 15512.71 336.55 53155.16 88888.00 2018-04-01 16:36:10.912 091 15512.72 336.56 53155.14 88888.00 2018-04-01 16:36:11.412 091 15512.72 336.55 53155.15 88888.00 2018-04-01 16:36:11.913 091 15512.69 336.58 53155.12 88888.00 2018-04-01 16:36:12.413 091 15512.68 336.64 53155.09 88888.00 2018-04-01 16:36:12.913 091 15512.71 336.63 53155.14 88888.00 2018-04-01 16:36:13.413 091 15512.71 336.59 53155.08 88888.00 2018-04-01 16:36:13.913 091 15512.74 336.59 53155.05 88888.00 2018-04-01 16:36:14.413 091 15512.74 336.58 53155.06 88888.00 2018-04-01 16:36:14.913 091 15512.77 336.59 53155.06 88888.00 2018-04-01 16:36:15.413 091 15512.81 336.58 53155.07 88888.00 2018-04-01 16:36:15.913 091 15512.81 336.59 53155.14 88888.00 2018-04-01 16:36:16.413 091 15512.75 336.59 53155.19 88888.00 2018-04-01 16:36:16.913 091 15512.71 336.61 53155.23 88888.00 2018-04-01 16:36:17.413 091 15512.71 336.59 53155.26 88888.00 2018-04-01 16:36:17.913 091 15512.71 336.58 53155.29 88888.00 2018-04-01 16:36:18.413 091 15512.70 336.58 53155.34 88888.00 2018-04-01 16:36:18.913 091 15512.71 336.53 53155.37 88888.00 2018-04-01 16:36:19.413 091 15512.76 336.45 53155.37 88888.00 2018-04-01 16:36:19.913 091 15512.71 336.42 53155.41 88888.00 2018-04-01 16:36:20.413 091 15512.71 336.41 53155.36 88888.00 2018-04-01 16:36:20.913 091 15512.77 336.33 53155.31 88888.00 2018-04-01 16:36:21.413 091 15512.76 336.25 53155.37 88888.00 2018-04-01 16:36:21.913 091 15512.79 336.21 53155.41 88888.00 2018-04-01 16:36:22.413 091 15512.79 336.18 53155.49 88888.00 2018-04-01 16:36:22.913 091 15512.79 336.11 53155.57 88888.00 2018-04-01 16:36:23.413 091 15512.79 336.03 53155.61 88888.00 2018-04-01 16:36:23.913 091 15512.77 335.92 53155.64 88888.00 2018-04-01 16:36:24.413 091 15512.77 335.85 53155.66 88888.00 2018-04-01 16:36:24.913 091 15512.72 335.76 53155.72 88888.00 2018-04-01 16:36:25.413 091 15512.72 335.70 53155.75 88888.00 2018-04-01 16:36:25.913 091 15512.68 335.61 53155.73 88888.00 2018-04-01 16:36:26.413 091 15512.69 335.54 53155.72 88888.00 2018-04-01 16:36:26.913 091 15512.69 335.44 53155.79 88888.00 2018-04-01 16:36:27.413 091 15512.63 335.37 53155.78 88888.00 2018-04-01 16:36:27.913 091 15512.60 335.32 53155.77 88888.00 2018-04-01 16:36:28.413 091 15512.60 335.23 53155.76 88888.00 2018-04-01 16:36:28.913 091 15512.59 335.16 53155.80 88888.00 2018-04-01 16:36:29.413 091 15512.62 335.08 53155.81 88888.00 2018-04-01 16:36:29.913 091 15512.60 335.01 53155.80 88888.00 2018-04-01 16:36:30.413 091 15512.58 335.00 53155.84 88888.00 2018-04-01 16:36:30.913 091 15512.54 334.97 53155.84 88888.00 2018-04-01 16:36:31.413 091 15512.53 334.93 53155.88 88888.00 2018-04-01 16:36:31.913 091 15512.54 334.90 53155.86 88888.00 2018-04-01 16:36:32.413 091 15512.52 334.85 53155.83 88888.00 2018-04-01 16:36:32.913 091 15512.47 334.85 53155.85 88888.00 2018-04-01 16:36:33.413 091 15512.42 334.80 53155.82 88888.00 2018-04-01 16:36:33.913 091 15512.35 334.74 53155.81 88888.00 2018-04-01 16:36:34.413 091 15512.38 334.75 53155.75 88888.00 2018-04-01 16:36:34.913 091 15512.32 334.77 53155.71 88888.00 2018-04-01 16:36:35.413 091 15512.31 334.77 53155.69 88888.00 2018-04-01 16:36:35.913 091 15512.25 334.81 53155.69 88888.00 2018-04-01 16:36:36.413 091 15512.24 334.81 53155.72 88888.00 2018-04-01 16:36:36.913 091 15512.21 334.81 53155.75 88888.00 2018-04-01 16:36:37.413 091 15512.16 334.83 53155.75 88888.00 2018-04-01 16:36:37.913 091 15512.18 334.86 53155.76 88888.00 2018-04-01 16:36:38.413 091 15512.17 334.90 53155.75 88888.00 2018-04-01 16:36:38.913 091 15512.20 334.94 53155.65 88888.00 2018-04-01 16:36:39.413 091 15512.21 334.95 53155.58 88888.00 2018-04-01 16:36:39.913 091 15512.23 334.98 53155.60 88888.00 2018-04-01 16:36:40.413 091 15512.24 335.03 53155.56 88888.00 2018-04-01 16:36:40.913 091 15512.25 335.09 53155.53 88888.00 2018-04-01 16:36:41.413 091 15512.26 335.15 53155.53 88888.00 2018-04-01 16:36:41.913 091 15512.26 335.16 53155.51 88888.00 2018-04-01 16:36:42.413 091 15512.23 335.19 53155.53 88888.00 2018-04-01 16:36:42.913 091 15512.26 335.25 53155.51 88888.00 2018-04-01 16:36:43.413 091 15512.29 335.33 53155.52 88888.00 2018-04-01 16:36:43.913 091 15512.35 335.35 53155.46 88888.00 2018-04-01 16:36:44.413 091 15512.36 335.36 53155.46 88888.00 2018-04-01 16:36:44.913 091 15512.41 335.40 53155.45 88888.00 2018-04-01 16:36:45.413 091 15512.44 335.41 53155.43 88888.00 2018-04-01 16:36:45.913 091 15512.48 335.46 53155.39 88888.00 2018-04-01 16:36:46.413 091 15512.52 335.51 53155.42 88888.00 2018-04-01 16:36:46.913 091 15512.61 335.54 53155.42 88888.00 2018-04-01 16:36:47.913 091 15512.58 335.54 53155.32 88888.00 2018-04-01 16:36:48.413 091 15512.62 335.54 53155.33 88888.00 2018-04-01 16:36:48.913 091 15512.63 335.54 53155.34 88888.00 2018-04-01 16:36:49.913 091 15512.77 335.59 53155.40 88888.00 2018-04-01 16:36:50.413 091 15512.80 335.61 53155.40 88888.00 2018-04-01 16:36:50.913 091 15512.80 335.62 53155.42 88888.00 2018-04-01 16:36:51.413 091 15512.84 335.64 53155.46 88888.00 2018-04-01 16:36:51.913 091 15512.84 335.66 53155.44 88888.00 2018-04-01 16:36:52.413 091 15512.83 335.69 53155.43 88888.00 2018-04-01 16:36:52.913 091 15512.81 335.72 53155.37 88888.00 2018-04-01 16:36:53.413 091 15512.85 335.70 53155.37 88888.00 2018-04-01 16:36:53.913 091 15512.85 335.67 53155.43 88888.00 2018-04-01 16:36:54.413 091 15512.86 335.68 53155.41 88888.00 2018-04-01 16:36:54.913 091 15512.83 335.69 53155.37 88888.00 2018-04-01 16:36:55.413 091 15512.86 335.70 53155.41 88888.00 2018-04-01 16:36:55.913 091 15512.84 335.76 53155.44 88888.00 2018-04-01 16:36:56.413 091 15512.80 335.73 53155.55 88888.00 2018-04-01 16:36:56.913 091 15512.79 335.78 53155.62 88888.00 2018-04-01 16:36:57.413 091 15512.77 335.79 53155.65 88888.00 2018-04-01 16:36:57.913 091 15512.76 335.78 53155.74 88888.00 2018-04-01 16:36:58.413 091 15512.75 335.79 53155.75 88888.00 2018-04-01 16:36:58.913 091 15512.68 335.80 53155.82 88888.00 2018-04-01 16:36:59.413 091 15512.66 335.80 53155.91 88888.00 2018-04-01 16:36:59.913 091 15512.62 335.84 53155.93 88888.00 2018-04-01 16:37:00.413 091 15512.58 335.82 53155.92 88888.00 2018-04-01 16:37:00.913 091 15512.56 335.85 53155.92 88888.00 2018-04-01 16:37:01.413 091 15512.51 335.86 53155.94 88888.00 2018-04-01 16:37:01.913 091 15512.42 335.85 53155.93 88888.00 2018-04-01 16:37:02.413 091 15512.35 335.86 53156.01 88888.00 2018-04-01 16:37:02.913 091 15512.31 335.88 53156.08 88888.00 2018-04-01 16:37:03.413 091 15512.24 335.86 53156.14 88888.00 2018-04-01 16:37:03.913 091 15512.20 335.86 53156.20 88888.00 2018-04-01 16:37:04.413 091 15512.17 335.85 53156.23 88888.00 2018-04-01 16:37:04.913 091 15512.22 335.85 53156.30 88888.00 2018-04-01 16:37:05.413 091 15512.18 335.81 53156.30 88888.00 2018-04-01 16:37:05.913 091 15512.12 335.76 53156.32 88888.00 2018-04-01 16:37:06.413 091 15512.04 335.73 53156.28 88888.00 2018-04-01 16:37:06.913 091 15512.02 335.75 53156.26 88888.00 2018-04-01 16:37:07.413 091 15512.04 335.71 53156.29 88888.00 2018-04-01 16:37:07.913 091 15512.05 335.68 53156.29 88888.00 2018-04-01 16:37:08.413 091 15512.02 335.67 53156.28 88888.00 2018-04-01 16:37:08.913 091 15511.94 335.66 53156.26 88888.00 2018-04-01 16:37:09.413 091 15511.96 335.61 53156.32 88888.00 2018-04-01 16:37:09.913 091 15512.00 335.58 53156.36 88888.00 2018-04-01 16:37:10.413 091 15512.04 335.56 53156.39 88888.00 2018-04-01 16:37:10.913 091 15512.08 335.56 53156.40 88888.00 2018-04-01 16:37:11.413 091 15512.14 335.55 53156.36 88888.00 2018-04-01 16:37:11.913 091 15512.15 335.53 53156.33 88888.00 2018-04-01 16:37:12.413 091 15512.17 335.45 53156.33 88888.00 2018-04-01 16:37:12.913 091 15512.21 335.38 53156.29 88888.00 2018-04-01 16:37:13.413 091 15512.24 335.32 53156.24 88888.00 2018-04-01 16:37:13.913 091 15512.25 335.29 53156.25 88888.00 2018-04-01 16:37:14.413 091 15512.25 335.23 53156.22 88888.00 2018-04-01 16:37:14.913 091 15512.31 335.17 53156.20 88888.00 2018-04-01 16:37:15.413 091 15512.41 335.12 53156.20 88888.00 2018-04-01 16:37:15.913 091 15512.51 335.08 53156.25 88888.00 2018-04-01 16:37:16.413 091 15512.56 335.03 53156.23 88888.00 2018-04-01 16:37:16.913 091 15512.60 334.94 53156.22 88888.00 2018-04-01 16:37:17.413 091 15512.67 334.90 53156.21 88888.00 2018-04-01 16:37:17.913 091 15512.72 334.86 53156.20 88888.00 2018-04-01 16:37:18.413 091 15512.81 334.82 53156.15 88888.00 2018-04-01 16:37:18.913 091 15512.87 334.76 53156.08 88888.00 2018-04-01 16:37:19.413 091 15512.95 334.68 53156.09 88888.00 2018-04-01 16:37:19.913 091 15512.98 334.60 53156.00 88888.00 2018-04-01 16:37:20.413 091 15513.05 334.59 53155.96 88888.00 2018-04-01 16:37:21.413 091 15513.20 334.54 53156.03 88888.00 2018-04-01 16:37:21.913 091 15513.25 334.45 53155.99 88888.00 2018-04-01 16:37:22.413 091 15513.30 334.40 53156.00 88888.00 2018-04-01 16:37:22.913 091 15513.35 334.37 53155.97 88888.00 2018-04-01 16:37:23.413 091 15513.41 334.29 53155.96 88888.00 2018-04-01 16:37:23.913 091 15513.44 334.26 53155.97 88888.00 2018-04-01 16:37:24.413 091 15513.47 334.23 53155.99 88888.00 2018-04-01 16:37:24.913 091 15513.53 334.22 53155.95 88888.00 2018-04-01 16:37:25.413 091 15513.53 334.19 53155.88 88888.00 2018-04-01 16:37:25.913 091 15513.53 334.16 53155.78 88888.00 2018-04-01 16:37:26.413 091 15513.59 334.13 53155.74 88888.00 2018-04-01 16:37:26.913 091 15513.65 334.07 53155.76 88888.00 2018-04-01 16:37:27.413 091 15513.68 334.04 53155.79 88888.00 2018-04-01 16:37:27.913 091 15513.74 334.02 53155.73 88888.00 2018-04-01 16:37:28.413 091 15513.85 333.99 53155.67 88888.00 2018-04-01 16:37:28.913 091 15513.85 333.98 53155.77 88888.00 2018-04-01 16:37:29.413 091 15513.87 333.91 53155.78 88888.00 2018-04-01 16:37:29.913 091 15513.87 333.88 53155.76 88888.00 2018-04-01 16:37:30.413 091 15513.88 333.88 53155.76 88888.00 2018-04-01 16:37:30.913 091 15513.93 333.87 53155.74 88888.00 2018-04-01 16:37:31.413 091 15513.96 333.90 53155.71 88888.00 2018-04-01 16:37:31.913 091 15513.98 333.90 53155.68 88888.00 2018-04-01 16:37:32.413 091 15514.02 333.88 53155.64 88888.00 2018-04-01 16:37:32.913 091 15514.05 333.90 53155.59 88888.00 2018-04-01 16:37:33.413 091 15514.11 333.95 53155.53 88888.00 2018-04-01 16:37:33.913 091 15514.12 333.96 53155.56 88888.00 2018-04-01 16:37:34.413 091 15514.11 333.98 53155.55 88888.00 2018-04-01 16:37:34.913 091 15514.13 333.99 53155.54 88888.00 2018-04-01 16:37:35.413 091 15514.13 334.00 53155.55 88888.00 2018-04-01 16:37:35.913 091 15514.12 334.04 53155.59 88888.00 2018-04-01 16:37:36.413 091 15514.23 334.02 53155.55 88888.00 2018-04-01 16:37:36.913 091 15514.31 334.00 53155.53 88888.00 2018-04-01 16:37:37.413 091 15514.30 334.06 53155.53 88888.00 2018-04-01 16:37:37.913 091 15514.23 334.09 53155.54 88888.00 2018-04-01 16:37:38.413 091 15514.22 334.13 53155.55 88888.00 2018-04-01 16:37:38.913 091 15514.26 334.16 53155.45 88888.00 2018-04-01 16:37:39.413 091 15514.28 334.22 53155.38 88888.00 2018-04-01 16:37:39.913 091 15514.31 334.28 53155.38 88888.00 2018-04-01 16:37:40.413 091 15514.38 334.29 53155.37 88888.00 2018-04-01 16:37:40.913 091 15514.41 334.34 53155.37 88888.00 2018-04-01 16:37:41.413 091 15514.42 334.38 53155.38 88888.00 2018-04-01 16:37:41.913 091 15514.43 334.42 53155.41 88888.00 2018-04-01 16:37:42.413 091 15514.44 334.48 53155.41 88888.00 2018-04-01 16:37:42.913 091 15514.43 334.51 53155.39 88888.00 2018-04-01 16:37:43.413 091 15514.43 334.56 53155.37 88888.00 2018-04-01 16:37:43.913 091 15514.41 334.61 53155.41 88888.00 2018-04-01 16:37:44.413 091 15514.42 334.66 53155.43 88888.00 2018-04-01 16:37:44.913 091 15514.41 334.71 53155.43 88888.00 2018-04-01 16:37:45.413 091 15514.42 334.72 53155.38 88888.00 2018-04-01 16:37:45.913 091 15514.37 334.76 53155.35 88888.00 2018-04-01 16:37:46.413 091 15514.30 334.84 53155.38 88888.00 2018-04-01 16:37:46.913 091 15514.23 334.90 53155.38 88888.00 2018-04-01 16:37:47.413 091 15514.15 334.94 53155.43 88888.00 2018-04-01 16:37:47.913 091 15514.06 334.99 53155.49 88888.00 2018-04-01 16:37:48.413 091 15514.04 335.01 53155.59 88888.00 2018-04-01 16:37:48.913 091 15514.01 335.09 53155.60 88888.00 2018-04-01 16:37:49.413 091 15513.95 335.09 53155.64 88888.00 2018-04-01 16:37:49.913 091 15513.92 335.14 53155.64 88888.00 2018-04-01 16:37:50.413 091 15513.85 335.17 53155.65 88888.00 2018-04-01 16:37:50.913 091 15513.78 335.21 53155.69 88888.00 2018-04-01 16:37:51.413 091 15513.75 335.20 53155.72 88888.00 2018-04-01 16:37:51.913 091 15513.70 335.19 53155.74 88888.00 2018-04-01 16:37:52.913 091 15513.44 335.23 53155.80 88888.00 2018-04-01 16:37:53.413 091 15513.32 335.29 53155.87 88888.00 2018-04-01 16:37:53.913 091 15513.29 335.33 53155.95 88888.00 2018-04-01 16:37:54.413 091 15513.26 335.35 53156.03 88888.00 2018-04-01 16:37:54.913 091 15513.21 335.36 53156.13 88888.00 2018-04-01 16:37:55.413 091 15513.15 335.37 53156.13 88888.00 2018-04-01 16:37:55.913 091 15513.11 335.37 53156.10 88888.00 2018-04-01 16:37:56.413 091 15513.05 335.42 53156.15 88888.00 2018-04-01 16:37:56.913 091 15513.03 335.41 53156.22 88888.00 2018-04-01 16:37:57.413 091 15512.98 335.40 53156.24 88888.00 2018-04-01 16:37:57.913 091 15512.94 335.43 53156.21 88888.00 2018-04-01 16:37:58.413 091 15512.88 335.49 53156.25 88888.00 2018-04-01 16:37:58.913 091 15512.84 335.49 53156.29 88888.00 2018-04-01 16:37:59.413 091 15512.79 335.51 53156.32 88888.00 2018-04-01 16:37:59.913 091 15512.75 335.52 53156.39 88888.00 2018-04-01 16:38:00.413 091 15512.68 335.50 53156.43 88888.00 2018-04-01 16:38:00.913 091 15512.66 335.50 53156.45 88888.00 2018-04-01 16:38:01.413 091 15512.66 335.53 53156.46 88888.00 2018-04-01 16:38:01.913 091 15512.63 335.54 53156.45 88888.00 2018-04-01 16:38:02.913 091 15512.56 335.54 53156.50 88888.00 2018-04-01 16:38:03.413 091 15512.50 335.54 53156.54 88888.00 2018-04-01 16:38:03.913 091 15512.52 335.54 53156.54 88888.00 2018-04-01 16:38:04.413 091 15512.51 335.52 53156.48 88888.00 2018-04-01 16:38:04.913 091 15512.52 335.50 53156.47 88888.00 2018-04-01 16:38:05.413 091 15512.47 335.47 53156.49 88888.00 2018-04-01 16:38:05.913 091 15512.45 335.50 53156.49 88888.00 2018-04-01 16:38:06.413 091 15512.42 335.50 53156.54 88888.00 2018-04-01 16:38:06.913 091 15512.41 335.50 53156.63 88888.00 2018-04-01 16:38:07.413 091 15512.36 335.50 53156.70 88888.00 2018-04-01 16:38:07.913 091 15512.35 335.45 53156.75 88888.00 2018-04-01 16:38:08.413 091 15512.35 335.40 53156.73 88888.00 2018-04-01 16:38:08.913 091 15512.34 335.37 53156.67 88888.00 2018-04-01 16:38:09.413 091 15512.27 335.34 53156.72 88888.00 2018-04-01 16:38:09.913 091 15512.29 335.33 53156.69 88888.00 2018-04-01 16:38:10.913 091 15512.25 335.25 53156.69 88888.00 2018-04-01 16:38:11.413 091 15512.23 335.23 53156.77 88888.00 2018-04-01 16:38:11.913 091 15512.26 335.21 53156.79 88888.00 2018-04-01 16:38:12.413 091 15512.25 335.14 53156.78 88888.00 2018-04-01 16:38:12.913 091 15512.20 335.09 53156.78 88888.00 2018-04-01 16:38:13.413 091 15512.16 335.04 53156.77 88888.00 2018-04-01 16:38:13.913 091 15512.21 334.99 53156.83 88888.00 2018-04-01 16:38:14.413 091 15512.29 334.93 53156.86 88888.00 2018-04-01 16:38:14.913 091 15512.27 334.83 53156.83 88888.00 2018-04-01 16:38:15.413 091 15512.27 334.77 53156.82 88888.00 2018-04-01 16:38:15.913 091 15512.25 334.73 53156.81 88888.00 2018-04-01 16:38:16.413 091 15512.27 334.67 53156.81 88888.00 2018-04-01 16:38:16.913 091 15512.31 334.63 53156.79 88888.00 2018-04-01 16:38:17.413 091 15512.36 334.63 53156.74 88888.00 2018-04-01 16:38:17.913 091 15512.44 334.58 53156.65 88888.00 2018-04-01 16:38:18.413 091 15512.48 334.50 53156.60 88888.00 2018-04-01 16:38:18.913 091 15512.54 334.47 53156.58 88888.00 2018-04-01 16:38:19.413 091 15512.59 334.41 53156.58 88888.00 2018-04-01 16:38:19.913 091 15512.63 334.39 53156.61 88888.00 2018-04-01 16:38:20.413 091 15512.67 334.37 53156.62 88888.00 2018-04-01 16:38:20.913 091 15512.71 334.31 53156.56 88888.00 2018-04-01 16:38:21.413 091 15512.80 334.25 53156.58 88888.00 2018-04-01 16:38:21.913 091 15512.87 334.24 53156.50 88888.00 2018-04-01 16:38:22.413 091 15512.95 334.25 53156.45 88888.00 2018-04-01 16:38:22.913 091 15513.01 334.24 53156.45 88888.00 2018-04-01 16:38:23.413 091 15513.05 334.19 53156.46 88888.00 2018-04-01 16:38:23.913 091 15513.12 334.13 53156.42 88888.00 2018-04-01 16:38:24.413 091 15513.14 334.09 53156.36 88888.00 2018-04-01 16:38:24.913 091 15513.17 334.07 53156.35 88888.00 2018-04-01 16:38:25.413 091 15513.25 334.07 53156.35 88888.00 2018-04-01 16:38:25.913 091 15513.31 334.08 53156.35 88888.00 2018-04-01 16:38:26.413 091 15513.33 334.06 53156.38 88888.00 2018-04-01 16:38:26.913 091 15513.39 334.05 53156.41 88888.00 2018-04-01 16:38:27.413 091 15513.37 334.02 53156.42 88888.00 2018-04-01 16:38:27.913 091 15513.41 333.98 53156.40 88888.00 2018-04-01 16:38:28.413 091 15513.48 333.93 53156.35 88888.00 2018-04-01 16:38:28.913 091 15513.50 333.86 53156.33 88888.00 2018-04-01 16:38:29.413 091 15513.56 333.85 53156.34 88888.00 2018-04-01 16:38:29.913 091 15513.59 333.83 53156.34 88888.00 2018-04-01 16:38:30.413 091 15513.56 333.81 53156.28 88888.00 2018-04-01 16:38:30.913 091 15513.53 333.78 53156.26 88888.00 2018-04-01 16:38:31.413 091 15513.58 333.79 53156.27 88888.00 2018-04-01 16:38:31.913 091 15513.58 333.77 53156.28 88888.00 2018-04-01 16:38:32.413 091 15513.57 333.70 53156.36 88888.00 2018-04-01 16:38:32.913 091 15513.56 333.69 53156.36 88888.00 2018-04-01 16:38:33.413 091 15513.56 333.69 53156.29 88888.00 2018-04-01 16:38:34.413 091 15513.59 333.63 53156.33 88888.00 2018-04-01 16:38:34.913 091 15513.61 333.65 53156.29 88888.00 2018-04-01 16:38:35.413 091 15513.59 333.69 53156.30 88888.00 2018-04-01 16:38:35.913 091 15513.53 333.68 53156.29 88888.00 2018-04-01 16:38:36.413 091 15513.53 333.62 53156.25 88888.00 2018-04-01 16:38:36.913 091 15513.52 333.67 53156.16 88888.00 2018-04-01 16:38:37.413 091 15513.41 333.73 53156.13 88888.00 2018-04-01 16:38:37.913 091 15513.37 333.77 53156.17 88888.00 2018-04-01 16:38:38.413 091 15513.44 333.82 53156.19 88888.00 2018-04-01 16:38:38.913 091 15513.47 333.82 53156.20 88888.00 2018-04-01 16:38:39.413 091 15513.42 333.87 53156.23 88888.00 2018-04-01 16:38:39.913 091 15513.37 333.95 53156.24 88888.00 2018-04-01 16:38:40.413 091 15513.35 333.97 53156.23 88888.00 2018-04-01 16:38:40.913 091 15513.30 334.07 53156.24 88888.00 2018-04-01 16:38:41.413 091 15513.28 334.16 53156.23 88888.00 2018-04-01 16:38:41.913 091 15513.29 334.20 53156.20 88888.00 2018-04-01 16:38:42.413 091 15513.24 334.25 53156.20 88888.00 2018-04-01 16:38:42.913 091 15513.22 334.33 53156.18 88888.00 2018-04-01 16:38:43.413 091 15513.24 334.47 53156.10 88888.00 2018-04-01 16:38:44.413 091 15513.28 334.68 53156.12 88888.00 2018-04-01 16:38:44.913 091 15513.26 334.77 53156.08 88888.00 2018-04-01 16:38:45.413 091 15513.26 334.88 53156.09 88888.00 2018-04-01 16:38:45.913 091 15513.29 334.99 53156.16 88888.00 2018-04-01 16:38:46.413 091 15513.34 335.07 53156.17 88888.00 2018-04-01 16:38:46.913 091 15513.37 335.15 53156.14 88888.00 2018-04-01 16:38:47.413 091 15513.40 335.30 53156.07 88888.00 2018-04-01 16:38:47.913 091 15513.42 335.41 53156.06 88888.00 2018-04-01 16:38:48.413 091 15513.50 335.49 53156.09 88888.00 2018-04-01 16:38:48.913 091 15513.54 335.60 53156.07 88888.00 2018-04-01 16:38:49.413 091 15513.62 335.67 53156.00 88888.00 2018-04-01 16:38:49.913 091 15513.66 335.78 53155.96 88888.00 2018-04-01 16:38:50.413 091 15513.68 335.87 53155.97 88888.00 2018-04-01 16:38:50.913 091 15513.75 335.93 53155.92 88888.00 2018-04-01 16:38:51.413 091 15513.79 335.96 53155.86 88888.00 2018-04-01 16:38:51.913 091 15513.84 336.04 53155.91 88888.00 2018-04-01 16:38:52.413 091 15513.88 336.10 53155.87 88888.00 2018-04-01 16:38:52.913 091 15513.93 336.09 53155.84 88888.00 2018-04-01 16:38:53.413 091 15513.99 336.13 53155.83 88888.00 2018-04-01 16:38:53.913 091 15514.04 336.16 53155.82 88888.00 2018-04-01 16:38:54.413 091 15514.07 336.19 53155.85 88888.00 2018-04-01 16:38:54.913 091 15514.13 336.22 53155.81 88888.00 2018-04-01 16:38:55.413 091 15514.19 336.21 53155.77 88888.00 2018-04-01 16:38:55.913 091 15514.24 336.21 53155.72 88888.00 2018-04-01 16:38:56.413 091 15514.24 336.20 53155.68 88888.00 2018-04-01 16:38:56.913 091 15514.25 336.16 53155.66 88888.00 2018-04-01 16:38:57.413 091 15514.28 336.14 53155.65 88888.00 2018-04-01 16:38:57.913 091 15514.34 336.14 53155.73 88888.00 2018-04-01 16:38:58.413 091 15514.40 336.13 53155.74 88888.00 2018-04-01 16:38:58.913 091 15514.40 336.14 53155.67 88888.00 2018-04-01 16:38:59.413 091 15514.38 336.14 53155.69 88888.00 2018-04-01 16:38:59.913 091 15514.41 336.14 53155.71 88888.00 2018-04-01 16:39:00.413 091 15514.40 336.11 53155.75 88888.00 2018-04-01 16:39:00.913 091 15514.39 336.13 53155.76 88888.00 2018-04-01 16:39:01.413 091 15514.42 336.18 53155.75 88888.00 2018-04-01 16:39:01.913 091 15514.46 336.18 53155.75 88888.00 2018-04-01 16:39:02.413 091 15514.47 336.20 53155.71 88888.00 2018-04-01 16:39:02.913 091 15514.47 336.25 53155.68 88888.00 2018-04-01 16:39:03.413 091 15514.51 336.30 53155.72 88888.00 2018-04-01 16:39:03.913 091 15514.49 336.35 53155.69 88888.00 2018-04-01 16:39:04.413 091 15514.46 336.38 53155.63 88888.00 2018-04-01 16:39:04.913 091 15514.49 336.42 53155.62 88888.00 2018-04-01 16:39:05.413 091 15514.53 336.51 53155.63 88888.00 2018-04-01 16:39:05.913 091 15514.55 336.61 53155.66 88888.00 2018-04-01 16:39:06.413 091 15514.57 336.63 53155.63 88888.00 2018-04-01 16:39:06.913 091 15514.59 336.68 53155.61 88888.00 2018-04-01 16:39:07.413 091 15514.53 336.74 53155.61 88888.00 2018-04-01 16:39:07.913 091 15514.53 336.85 53155.57 88888.00 2018-04-01 16:39:08.413 091 15514.57 336.94 53155.59 88888.00 2018-04-01 16:39:08.913 091 15514.64 337.01 53155.55 88888.00 2018-04-01 16:39:09.413 091 15514.61 337.07 53155.53 88888.00 2018-04-01 16:39:09.913 091 15514.53 337.15 53155.49 88888.00 2018-04-01 16:39:10.413 091 15514.57 337.19 53155.46 88888.00 2018-04-01 16:39:10.913 091 15514.60 337.20 53155.56 88888.00 2018-04-01 16:39:11.413 091 15514.59 337.30 53155.60 88888.00 2018-04-01 16:39:11.913 091 15514.61 337.36 53155.56 88888.00 2018-04-01 16:39:12.413 091 15514.62 337.41 53155.59 88888.00 2018-04-01 16:39:12.913 091 15514.65 337.44 53155.58 88888.00 2018-04-01 16:39:13.413 091 15514.69 337.49 53155.60 88888.00 2018-04-01 16:39:13.913 091 15514.67 337.56 53155.58 88888.00 2018-04-01 16:39:14.413 091 15514.64 337.58 53155.59 88888.00 2018-04-01 16:39:14.913 091 15514.61 337.61 53155.62 88888.00 2018-04-01 16:39:15.913 091 15514.60 337.63 53155.51 88888.00 2018-04-01 16:39:16.413 091 15514.61 337.62 53155.58 88888.00 2018-04-01 16:39:16.913 091 15514.57 337.65 53155.60 88888.00 2018-04-01 16:39:17.413 091 15514.53 337.61 53155.64 88888.00 2018-04-01 16:39:17.913 091 15514.51 337.56 53155.71 88888.00 2018-04-01 16:39:18.413 091 15514.42 337.51 53155.74 88888.00 2018-04-01 16:39:18.913 091 15514.37 337.50 53155.79 88888.00 2018-04-01 16:39:19.413 091 15514.29 337.45 53155.86 88888.00 2018-04-01 16:39:19.913 091 15514.23 337.43 53155.91 88888.00 2018-04-01 16:39:20.413 091 15514.22 337.35 53155.94 88888.00 2018-04-01 16:39:20.913 091 15514.15 337.31 53155.96 88888.00 2018-04-01 16:39:21.413 091 15514.06 337.24 53155.98 88888.00 2018-04-01 16:39:21.913 091 15513.97 337.16 53156.03 88888.00 2018-04-01 16:39:22.413 091 15513.92 337.05 53156.08 88888.00 2018-04-01 16:39:22.913 091 15513.81 336.97 53156.09 88888.00 2018-04-01 16:39:23.413 091 15513.70 336.84 53156.13 88888.00 2018-04-01 16:39:23.913 091 15513.61 336.76 53156.18 88888.00 2018-04-01 16:39:24.413 091 15513.54 336.68 53156.24 88888.00 2018-04-01 16:39:24.913 091 15513.49 336.59 53156.28 88888.00 2018-04-01 16:39:25.413 091 15513.44 336.47 53156.33 88888.00 2018-04-01 16:39:25.913 091 15513.42 336.40 53156.38 88888.00 2018-04-01 16:39:26.413 091 15513.35 336.31 53156.39 88888.00 2018-04-01 16:39:26.913 091 15513.23 336.21 53156.43 88888.00 2018-04-01 16:39:27.413 091 15513.15 336.13 53156.46 88888.00 2018-04-01 16:39:27.913 091 15513.15 336.03 53156.42 88888.00 2018-04-01 16:39:28.413 091 15513.13 335.96 53156.43 88888.00 2018-04-01 16:39:28.913 091 15513.07 335.89 53156.46 88888.00 2018-04-01 16:39:29.413 091 15513.03 335.82 53156.46 88888.00 2018-04-01 16:39:29.913 091 15512.95 335.70 53156.45 88888.00 2018-04-01 16:39:30.413 091 15512.92 335.68 53156.47 88888.00 2018-04-01 16:39:30.913 091 15512.88 335.59 53156.53 88888.00 2018-04-01 16:39:31.413 091 15512.86 335.53 53156.56 88888.00 2018-04-01 16:39:31.913 091 15512.83 335.47 53156.55 88888.00 2018-04-01 16:39:32.413 091 15512.79 335.41 53156.47 88888.00 2018-04-01 16:39:32.913 091 15512.75 335.35 53156.46 88888.00 2018-04-01 16:39:33.913 091 15512.78 335.30 53156.44 88888.00 2018-04-01 16:39:34.413 091 15512.77 335.27 53156.40 88888.00 2018-04-01 16:39:34.913 091 15512.70 335.23 53156.33 88888.00 2018-04-01 16:39:35.413 091 15512.65 335.23 53156.32 88888.00 2018-04-01 16:39:35.913 091 15512.63 335.23 53156.34 88888.00 2018-04-01 16:39:36.413 091 15512.68 335.24 53156.38 88888.00 2018-04-01 16:39:36.913 091 15512.65 335.23 53156.39 88888.00 2018-04-01 16:39:37.413 091 15512.67 335.20 53156.40 88888.00 2018-04-01 16:39:37.913 091 15512.65 335.18 53156.39 88888.00 2018-04-01 16:39:38.413 091 15512.66 335.18 53156.37 88888.00 2018-04-01 16:39:38.913 091 15512.66 335.20 53156.41 88888.00 2018-04-01 16:39:39.413 091 15512.72 335.21 53156.36 88888.00 2018-04-01 16:39:39.913 091 15512.78 335.20 53156.32 88888.00 2018-04-01 16:39:40.413 091 15512.81 335.20 53156.34 88888.00 2018-04-01 16:39:40.913 091 15512.81 335.21 53156.27 88888.00 2018-04-01 16:39:41.413 091 15512.84 335.25 53156.26 88888.00 2018-04-01 16:39:41.913 091 15512.85 335.25 53156.24 88888.00 2018-04-01 16:39:42.413 091 15512.81 335.24 53156.20 88888.00 2018-04-01 16:39:42.913 091 15512.89 335.25 53156.19 88888.00 2018-04-01 16:39:43.413 091 15512.97 335.30 53156.24 88888.00 2018-04-01 16:39:43.913 091 15513.01 335.32 53156.29 88888.00 2018-04-01 16:39:44.413 091 15513.08 335.33 53156.29 88888.00 2018-04-01 16:39:44.913 091 15513.13 335.32 53156.30 88888.00 2018-04-01 16:39:45.413 091 15513.20 335.34 53156.28 88888.00 2018-04-01 16:39:45.913 091 15513.26 335.28 53156.26 88888.00 2018-04-01 16:39:46.413 091 15513.37 335.28 53156.21 88888.00 2018-04-01 16:39:46.913 091 15513.42 335.30 53156.19 88888.00 2018-04-01 16:39:47.413 091 15513.47 335.26 53156.17 88888.00 2018-04-01 16:39:47.913 091 15513.60 335.19 53156.14 88888.00 2018-04-01 16:39:48.413 091 15513.65 335.20 53156.18 88888.00 2018-04-01 16:39:48.913 091 15513.71 335.18 53156.10 88888.00 2018-04-01 16:39:49.413 091 15513.80 335.19 53156.16 88888.00 2018-04-01 16:39:49.913 091 15513.86 335.17 53156.15 88888.00 2018-04-01 16:39:50.413 091 15513.96 335.15 53156.21 88888.00 2018-04-01 16:39:50.913 091 15513.98 335.14 53156.24 88888.00 2018-04-01 16:39:51.413 091 15514.04 335.14 53156.21 88888.00 2018-04-01 16:39:51.913 091 15514.12 335.11 53156.17 88888.00 2018-04-01 16:39:52.413 091 15514.20 335.11 53156.12 88888.00 2018-04-01 16:39:52.913 091 15514.24 335.07 53156.15 88888.00 2018-04-01 16:39:53.413 091 15514.31 335.04 53156.12 88888.00 2018-04-01 16:39:53.913 091 15514.32 335.03 53156.00 88888.00 2018-04-01 16:39:54.413 091 15514.38 335.03 53155.93 88888.00 2018-04-01 16:39:54.913 091 15514.42 335.00 53155.94 88888.00 2018-04-01 16:39:55.413 091 15514.53 335.00 53155.96 88888.00 2018-04-01 16:39:55.913 091 15514.60 334.98 53155.98 88888.00 2018-04-01 16:39:56.413 091 15514.66 334.95 53155.95 88888.00 2018-04-01 16:39:57.413 091 15514.84 334.91 53155.92 88888.00 2018-04-01 16:39:57.913 091 15514.86 334.92 53155.96 88888.00 2018-04-01 16:39:58.413 091 15514.95 334.91 53155.89 88888.00 2018-04-01 16:39:58.913 091 15515.00 334.93 53155.84 88888.00 2018-04-01 16:39:59.413 091 15515.05 334.92 53155.83 88888.00 2018-04-01 16:39:59.913 091 15515.14 334.90 53155.82 88888.00 2018-04-01 16:40:00.413 091 15515.21 334.91 53155.76 88888.00 2018-04-01 16:40:00.913 091 15515.31 334.94 53155.75 88888.00 2018-04-01 16:40:01.413 091 15515.33 334.99 53155.80 88888.00 2018-04-01 16:40:01.913 091 15515.45 334.99 53155.79 88888.00 2018-04-01 16:40:02.413 091 15515.45 335.00 53155.83 88888.00 2018-04-01 16:40:02.913 091 15515.56 335.04 53155.83 88888.00 2018-04-01 16:40:03.413 091 15515.63 335.08 53155.79 88888.00 2018-04-01 16:40:03.913 091 15515.74 335.10 53155.81 88888.00 2018-04-01 16:40:04.413 091 15515.84 335.07 53155.83 88888.00 2018-04-01 16:40:04.913 091 15515.87 335.04 53155.81 88888.00 2018-04-01 16:40:05.413 091 15515.91 335.09 53155.83 88888.00 2018-04-01 16:40:05.913 091 15515.92 335.14 53155.82 88888.00 2018-04-01 16:40:06.413 091 15515.93 335.14 53155.81 88888.00 2018-04-01 16:40:06.913 091 15515.95 335.16 53155.76 88888.00 2018-04-01 16:40:07.413 091 15516.01 335.15 53155.73 88888.00 2018-04-01 16:40:07.913 091 15516.04 335.14 53155.77 88888.00 2018-04-01 16:40:08.413 091 15516.10 335.12 53155.82 88888.00 2018-04-01 16:40:08.913 091 15516.12 335.11 53155.81 88888.00 2018-04-01 16:40:09.413 091 15516.12 335.11 53155.85 88888.00 2018-04-01 16:40:09.913 091 15516.10 335.12 53155.88 88888.00 2018-04-01 16:40:10.413 091 15516.05 335.14 53155.91 88888.00 2018-04-01 16:40:10.913 091 15516.09 335.14 53155.87 88888.00 2018-04-01 16:40:11.413 091 15516.04 335.07 53155.85 88888.00 2018-04-01 16:40:11.913 091 15516.03 335.04 53155.91 88888.00 2018-04-01 16:40:12.413 091 15516.05 335.04 53155.99 88888.00 2018-04-01 16:40:12.913 091 15516.07 335.08 53155.95 88888.00 2018-04-01 16:40:13.413 091 15516.03 335.06 53155.92 88888.00 2018-04-01 16:40:13.913 091 15515.96 335.03 53155.93 88888.00 2018-04-01 16:40:14.413 091 15515.96 335.02 53155.99 88888.00 2018-04-01 16:40:14.913 091 15515.92 335.01 53156.04 88888.00 2018-04-01 16:40:15.413 091 15515.86 334.97 53156.12 88888.00 2018-04-01 16:40:15.913 091 15515.82 334.97 53156.17 88888.00 2018-04-01 16:40:16.413 091 15515.78 334.95 53156.21 88888.00 2018-04-01 16:40:16.913 091 15515.77 334.88 53156.22 88888.00 2018-04-01 16:40:17.413 091 15515.71 334.84 53156.21 88888.00 2018-04-01 16:40:17.913 091 15515.69 334.78 53156.25 88888.00 2018-04-01 16:40:18.413 091 15515.63 334.76 53156.28 88888.00 2018-04-01 16:40:18.913 091 15515.55 334.73 53156.25 88888.00 2018-04-01 16:40:19.413 091 15515.50 334.60 53156.23 88888.00 2018-04-01 16:40:19.913 091 15515.49 334.57 53156.30 88888.00 2018-04-01 16:40:20.413 091 15515.49 334.52 53156.33 88888.00 2018-04-01 16:40:20.913 091 15515.41 334.50 53156.38 88888.00 2018-04-01 16:40:21.413 091 15515.37 334.47 53156.46 88888.00 2018-04-01 16:40:21.913 091 15515.34 334.38 53156.49 88888.00 2018-04-01 16:40:22.413 091 15515.38 334.26 53156.46 88888.00 2018-04-01 16:40:22.913 091 15515.37 334.21 53156.49 88888.00 2018-04-01 16:40:23.413 091 15515.30 334.17 53156.52 88888.00 2018-04-01 16:40:23.913 091 15515.23 334.11 53156.56 88888.00 2018-04-01 16:40:24.413 091 15515.21 334.05 53156.57 88888.00 2018-04-01 16:40:24.913 091 15515.22 334.03 53156.58 88888.00 2018-04-01 16:40:25.413 091 15515.20 333.97 53156.52 88888.00 2018-04-01 16:40:25.913 091 15515.20 333.91 53156.45 88888.00 2018-04-01 16:40:26.413 091 15515.22 333.85 53156.44 88888.00 2018-04-01 16:40:26.913 091 15515.16 333.78 53156.45 88888.00 2018-04-01 16:40:27.413 091 15515.20 333.77 53156.43 88888.00 2018-04-01 16:40:27.913 091 15515.21 333.78 53156.47 88888.00 2018-04-01 16:40:28.913 091 15515.14 333.77 53156.48 88888.00 2018-04-01 16:40:29.413 091 15515.13 333.79 53156.49 88888.00 2018-04-01 16:40:29.913 091 15515.15 333.77 53156.46 88888.00 2018-04-01 16:40:30.413 091 15515.22 333.76 53156.40 88888.00 2018-04-01 16:40:30.913 091 15515.21 333.77 53156.43 88888.00 2018-04-01 16:40:31.413 091 15515.13 333.74 53156.42 88888.00 2018-04-01 16:40:31.913 091 15515.09 333.76 53156.36 88888.00 2018-04-01 16:40:32.413 091 15515.06 333.78 53156.33 88888.00 2018-04-01 16:40:32.913 091 15514.98 333.80 53156.34 88888.00 2018-04-01 16:40:33.413 091 15514.94 333.86 53156.33 88888.00 2018-04-01 16:40:33.913 091 15514.93 333.88 53156.37 88888.00 2018-04-01 16:40:34.413 091 15514.86 333.89 53156.38 88888.00 2018-04-01 16:40:34.913 091 15514.80 333.91 53156.45 88888.00 2018-04-01 16:40:35.413 091 15514.78 333.97 53156.52 88888.00 2018-04-01 16:40:35.913 091 15514.78 334.03 53156.49 88888.00 2018-04-01 16:40:36.413 091 15514.67 334.08 53156.55 88888.00 2018-04-01 16:40:36.913 091 15514.58 334.12 53156.58 88888.00 2018-04-01 16:40:37.413 091 15514.55 334.17 53156.59 88888.00 2018-04-01 16:40:37.913 091 15514.47 334.20 53156.61 88888.00 2018-04-01 16:40:38.913 091 15514.33 334.30 53156.59 88888.00 2018-04-01 16:40:39.413 091 15514.26 334.33 53156.61 88888.00 2018-04-01 16:40:39.913 091 15514.19 334.37 53156.66 88888.00 2018-04-01 16:40:40.413 091 15514.07 334.41 53156.77 88888.00 2018-04-01 16:40:40.913 091 15514.02 334.50 53156.88 88888.00 2018-04-01 16:40:41.404 091 15513.93 334.56 53156.95 88888.00 2018-04-01 16:40:41.904 091 15513.88 334.64 53156.97 88888.00 2018-04-01 16:40:42.404 091 15513.81 334.68 53157.02 88888.00 2018-04-01 16:40:42.904 091 15513.79 334.74 53157.13 88888.00 2018-04-01 16:40:43.404 091 15513.77 334.72 53157.17 88888.00 2018-04-01 16:40:43.904 091 15513.77 334.76 53157.17 88888.00 2018-04-01 16:40:44.404 091 15513.74 334.82 53157.21 88888.00 2018-04-01 16:40:44.904 091 15513.71 334.86 53157.21 88888.00 2018-04-01 16:40:45.404 091 15513.70 334.88 53157.27 88888.00 2018-04-01 16:40:45.904 091 15513.68 334.90 53157.34 88888.00 2018-04-01 16:40:46.904 091 15513.61 334.92 53157.42 88888.00 2018-04-01 16:40:47.404 091 15513.61 334.95 53157.48 88888.00 2018-04-01 16:40:47.904 091 15513.63 334.95 53157.56 88888.00 2018-04-01 16:40:48.404 091 15513.68 334.98 53157.56 88888.00 2018-04-01 16:40:48.904 091 15513.68 334.99 53157.58 88888.00 2018-04-01 16:40:49.404 091 15513.71 334.98 53157.60 88888.00 2018-04-01 16:40:49.904 091 15513.74 334.98 53157.64 88888.00 2018-04-01 16:40:50.404 091 15513.77 335.00 53157.63 88888.00 2018-04-01 16:40:50.904 091 15513.78 334.93 53157.57 88888.00 2018-04-01 16:40:51.404 091 15513.84 334.92 53157.51 88888.00 2018-04-01 16:40:51.904 091 15513.80 334.90 53157.51 88888.00 2018-04-01 16:40:52.404 091 15513.83 334.89 53157.58 88888.00 2018-04-01 16:40:52.904 091 15513.87 334.89 53157.57 88888.00 2018-04-01 16:40:53.404 091 15513.95 334.90 53157.58 88888.00 2018-04-01 16:40:53.904 091 15513.99 334.86 53157.63 88888.00 2018-04-01 16:40:54.404 091 15514.02 334.85 53157.62 88888.00 2018-04-01 16:40:54.904 091 15514.03 334.76 53157.62 88888.00 2018-04-01 16:40:55.404 091 15514.08 334.73 53157.62 88888.00 2018-04-01 16:40:55.904 091 15514.13 334.75 53157.60 88888.00 2018-04-01 16:40:56.404 091 15514.16 334.69 53157.57 88888.00 2018-04-01 16:40:56.904 091 15514.20 334.68 53157.55 88888.00 2018-04-01 16:40:57.404 091 15514.20 334.65 53157.54 88888.00 2018-04-01 16:40:57.904 091 15514.22 334.55 53157.48 88888.00 2018-04-01 16:40:58.404 091 15514.29 334.52 53157.48 88888.00 2018-04-01 16:40:58.904 091 15514.32 334.55 53157.50 88888.00 2018-04-01 16:40:59.404 091 15514.32 334.51 53157.53 88888.00 2018-04-01 16:40:59.904 091 15514.40 334.47 53157.53 88888.00 2018-04-01 16:41:00.404 091 15514.46 334.43 53157.53 88888.00 2018-04-01 16:41:00.904 091 15514.51 334.39 53157.54 88888.00 2018-04-01 16:41:01.404 091 15514.49 334.33 53157.55 88888.00 2018-04-01 16:41:01.904 091 15514.46 334.30 53157.54 88888.00 2018-04-01 16:41:02.404 091 15514.42 334.26 53157.54 88888.00 2018-04-01 16:41:02.904 091 15514.42 334.23 53157.56 88888.00 2018-04-01 16:41:03.404 091 15514.47 334.19 53157.59 88888.00 2018-04-01 16:41:03.904 091 15514.48 334.09 53157.56 88888.00 2018-04-01 16:41:04.404 091 15514.49 334.09 53157.45 88888.00 2018-04-01 16:41:04.904 091 15514.50 334.06 53157.45 88888.00 2018-04-01 16:41:05.404 091 15514.51 334.02 53157.40 88888.00 2018-04-01 16:41:05.904 091 15514.53 334.00 53157.38 88888.00 2018-04-01 16:41:06.404 091 15514.53 334.00 53157.39 88888.00 2018-04-01 16:41:06.904 091 15514.49 333.99 53157.42 88888.00 2018-04-01 16:41:07.404 091 15514.49 333.97 53157.42 88888.00 2018-04-01 16:41:07.904 091 15514.50 333.95 53157.39 88888.00 2018-04-01 16:41:08.404 091 15514.49 333.89 53157.41 88888.00 2018-04-01 16:41:08.904 091 15514.52 333.87 53157.39 88888.00 2018-04-01 16:41:09.404 091 15514.50 333.86 53157.34 88888.00 2018-04-01 16:41:09.904 091 15514.46 333.86 53157.34 88888.00 2018-04-01 16:41:10.404 091 15514.47 333.82 53157.30 88888.00 2018-04-01 16:41:10.904 091 15514.49 333.80 53157.22 88888.00 2018-04-01 16:41:11.404 091 15514.50 333.74 53157.18 88888.00 2018-04-01 16:41:11.904 091 15514.51 333.77 53157.15 88888.00 2018-04-01 16:41:12.404 091 15514.51 333.80 53157.14 88888.00 2018-04-01 16:41:12.904 091 15514.52 333.78 53157.17 88888.00 2018-04-01 16:41:13.404 091 15514.53 333.78 53157.17 88888.00 2018-04-01 16:41:13.904 091 15514.61 333.81 53157.13 88888.00 2018-04-01 16:41:14.404 091 15514.68 333.81 53157.13 88888.00 2018-04-01 16:41:14.904 091 15514.69 333.82 53157.07 88888.00 2018-04-01 16:41:15.404 091 15514.73 333.87 53156.99 88888.00 2018-04-01 16:41:15.904 091 15514.71 333.88 53156.98 88888.00 2018-04-01 16:41:16.404 091 15514.71 333.86 53156.95 88888.00 2018-04-01 16:41:16.904 091 15514.75 333.93 53156.87 88888.00 2018-04-01 16:41:17.404 091 15514.82 333.94 53156.76 88888.00 2018-04-01 16:41:17.904 091 15514.88 333.97 53156.70 88888.00 2018-04-01 16:41:18.404 091 15514.93 334.02 53156.67 88888.00 2018-04-01 16:41:18.904 091 15514.94 334.05 53156.63 88888.00 2018-04-01 16:41:19.404 091 15515.03 334.05 53156.68 88888.00 2018-04-01 16:41:20.404 091 15515.14 334.08 53156.60 88888.00 2018-04-01 16:41:20.904 091 15515.20 334.14 53156.54 88888.00 2018-04-01 16:41:21.404 091 15515.28 334.17 53156.54 88888.00 2018-04-01 16:41:21.904 091 15515.30 334.22 53156.50 88888.00 2018-04-01 16:41:22.404 091 15515.36 334.24 53156.45 88888.00 2018-04-01 16:41:22.904 091 15515.38 334.28 53156.45 88888.00 2018-04-01 16:41:23.404 091 15515.32 334.32 53156.36 88888.00 2018-04-01 16:41:23.904 091 15515.33 334.35 53156.30 88888.00 2018-04-01 16:41:24.404 091 15515.31 334.33 53156.25 88888.00 2018-04-01 16:41:24.904 091 15515.30 334.38 53156.20 88888.00 2018-04-01 16:41:25.404 091 15515.38 334.35 53156.24 88888.00 2018-04-01 16:41:25.904 091 15515.40 334.38 53156.27 88888.00 2018-04-01 16:41:26.404 091 15515.38 334.43 53156.24 88888.00 2018-04-01 16:41:26.904 091 15515.42 334.43 53156.23 88888.00 2018-04-01 16:41:27.404 091 15515.40 334.43 53156.24 88888.00 2018-04-01 16:41:27.904 091 15515.38 334.50 53156.23 88888.00 2018-04-01 16:41:28.404 091 15515.34 334.54 53156.24 88888.00 2018-04-01 16:41:28.904 091 15515.36 334.51 53156.17 88888.00 2018-04-01 16:41:29.404 091 15515.32 334.52 53156.13 88888.00 2018-04-01 16:41:29.904 091 15515.31 334.54 53156.08 88888.00 2018-04-01 16:41:30.404 091 15515.31 334.58 53156.02 88888.00 2018-04-01 16:41:30.904 091 15515.32 334.65 53156.02 88888.00 2018-04-01 16:41:31.404 091 15515.32 334.68 53156.05 88888.00 2018-04-01 16:41:31.904 091 15515.29 334.75 53156.03 88888.00 2018-04-01 16:41:32.404 091 15515.25 334.78 53156.05 88888.00 2018-04-01 16:41:32.904 091 15515.22 334.81 53156.09 88888.00 2018-04-01 16:41:33.404 091 15515.23 334.82 53156.08 88888.00 2018-04-01 16:41:33.904 091 15515.28 334.91 53156.04 88888.00 2018-04-01 16:41:34.404 091 15515.24 335.00 53156.02 88888.00 2018-04-01 16:41:34.904 091 15515.24 335.06 53155.94 88888.00 2018-04-01 16:41:35.404 091 15515.24 335.18 53155.91 88888.00 2018-04-01 16:41:35.904 091 15515.22 335.29 53155.81 88888.00 2018-04-01 16:41:36.404 091 15515.18 335.41 53155.72 88888.00 2018-04-01 16:41:36.904 091 15515.23 335.46 53155.64 88888.00 2018-04-01 16:41:37.404 091 15515.32 335.58 53155.60 88888.00 2018-04-01 16:41:37.904 091 15515.37 335.68 53155.55 88888.00 2018-04-01 16:41:38.404 091 15515.38 335.77 53155.59 88888.00 2018-04-01 16:41:38.904 091 15515.47 335.87 53155.56 88888.00 2018-04-01 16:41:39.404 091 15515.55 335.95 53155.52 88888.00 2018-04-01 16:41:39.904 091 15515.63 336.02 53155.44 88888.00 2018-04-01 16:41:40.404 091 15515.66 336.12 53155.38 88888.00 2018-04-01 16:41:40.904 091 15515.71 336.21 53155.34 88888.00 2018-04-01 16:41:41.404 091 15515.75 336.32 53155.25 88888.00 2018-04-01 16:41:41.904 091 15515.79 336.40 53155.19 88888.00 2018-04-01 16:41:42.404 091 15515.83 336.49 53155.18 88888.00 2018-04-01 16:41:42.904 091 15515.93 336.58 53155.14 88888.00 2018-04-01 16:41:43.404 091 15515.98 336.65 53155.09 88888.00 2018-04-01 16:41:43.904 091 15516.07 336.71 53155.00 88888.00 2018-04-01 16:41:44.404 091 15516.12 336.79 53154.94 88888.00 2018-04-01 16:41:44.904 091 15516.15 336.85 53154.96 88888.00 2018-04-01 16:41:45.404 091 15516.20 336.92 53154.96 88888.00 2018-04-01 16:41:45.904 091 15516.28 336.99 53154.92 88888.00 2018-04-01 16:41:46.404 091 15516.32 337.02 53154.88 88888.00 2018-04-01 16:41:46.904 091 15516.33 337.07 53154.84 88888.00 2018-04-01 16:41:47.404 091 15516.34 337.09 53154.77 88888.00 2018-04-01 16:41:47.904 091 15516.40 337.11 53154.73 88888.00 2018-04-01 16:41:48.404 091 15516.41 337.10 53154.72 88888.00 2018-04-01 16:41:48.904 091 15516.46 337.14 53154.64 88888.00 2018-04-01 16:41:49.404 091 15516.43 337.14 53154.63 88888.00 2018-04-01 16:41:49.904 091 15516.41 337.16 53154.62 88888.00 2018-04-01 16:41:50.404 091 15516.40 337.19 53154.61 88888.00 2018-04-01 16:41:50.904 091 15516.37 337.14 53154.60 88888.00 2018-04-01 16:41:51.904 091 15516.28 337.13 53154.72 88888.00 2018-04-01 16:41:52.404 091 15516.27 337.13 53154.72 88888.00 2018-04-01 16:41:52.904 091 15516.23 337.10 53154.78 88888.00 2018-04-01 16:41:53.404 091 15516.16 337.11 53154.76 88888.00 2018-04-01 16:41:53.904 091 15516.06 337.10 53154.71 88888.00 2018-04-01 16:41:54.404 091 15516.00 337.08 53154.76 88888.00 2018-04-01 16:41:54.904 091 15515.96 337.06 53154.78 88888.00 2018-04-01 16:41:55.404 091 15515.96 337.03 53154.75 88888.00 2018-04-01 16:41:55.904 091 15515.91 337.03 53154.79 88888.00 2018-04-01 16:41:56.404 091 15515.86 337.05 53154.81 88888.00 2018-04-01 16:41:56.904 091 15515.83 337.02 53154.85 88888.00 2018-04-01 16:41:57.404 091 15515.85 336.99 53154.86 88888.00 2018-04-01 16:41:57.904 091 15515.79 336.93 53154.91 88888.00 2018-04-01 16:41:58.404 091 15515.77 336.92 53154.97 88888.00 2018-04-01 16:41:58.904 091 15515.70 336.90 53155.01 88888.00 2018-04-01 16:41:59.404 091 15515.68 336.88 53155.02 88888.00 2018-04-01 16:41:59.904 091 15515.65 336.87 53155.04 88888.00 2018-04-01 16:42:00.404 091 15515.61 336.82 53155.11 88888.00 2018-04-01 16:42:00.904 091 15515.58 336.81 53155.11 88888.00 2018-04-01 16:42:01.404 091 15515.51 336.83 53155.11 88888.00 2018-04-01 16:42:01.904 091 15515.52 336.84 53155.11 88888.00 2018-04-01 16:42:02.404 091 15515.52 336.83 53155.07 88888.00 2018-04-01 16:42:02.904 091 15515.51 336.82 53155.11 88888.00 2018-04-01 16:42:03.404 091 15515.51 336.84 53155.12 88888.00 2018-04-01 16:42:03.904 091 15515.50 336.83 53155.16 88888.00 2018-04-01 16:42:04.404 091 15515.55 336.82 53155.25 88888.00 2018-04-01 16:42:04.904 091 15515.57 336.83 53155.34 88888.00 2018-04-01 16:42:05.404 091 15515.58 336.79 53155.38 88888.00 2018-04-01 16:42:05.904 091 15515.59 336.79 53155.41 88888.00 2018-04-01 16:42:06.404 091 15515.58 336.80 53155.43 88888.00 2018-04-01 16:42:06.904 091 15515.61 336.77 53155.46 88888.00 2018-04-01 16:42:07.404 091 15515.64 336.76 53155.47 88888.00 2018-04-01 16:42:07.904 091 15515.61 336.76 53155.49 88888.00 2018-04-01 16:42:08.404 091 15515.64 336.77 53155.48 88888.00 2018-04-01 16:42:08.904 091 15515.65 336.74 53155.43 88888.00 2018-04-01 16:42:09.404 091 15515.69 336.70 53155.47 88888.00 2018-04-01 16:42:09.904 091 15515.73 336.66 53155.42 88888.00 2018-04-01 16:42:10.404 091 15515.75 336.70 53155.42 88888.00 2018-04-01 16:42:10.904 091 15515.74 336.71 53155.58 88888.00 2018-04-01 16:42:11.404 091 15515.79 336.71 53155.62 88888.00 2018-04-01 16:42:11.904 091 15515.78 336.70 53155.65 88888.00 2018-04-01 16:42:12.404 091 15515.78 336.75 53155.71 88888.00 2018-04-01 16:42:12.904 091 15515.80 336.79 53155.73 88888.00 2018-04-01 16:42:13.404 091 15515.82 336.74 53155.74 88888.00 2018-04-01 16:42:13.904 091 15515.70 336.68 53155.79 88888.00 2018-04-01 16:42:14.404 091 15515.68 336.68 53155.77 88888.00 2018-04-01 16:42:14.904 091 15515.70 336.64 53155.74 88888.00 2018-04-01 16:42:15.404 091 15515.73 336.58 53155.75 88888.00 2018-04-01 16:42:15.904 091 15515.70 336.58 53155.84 88888.00 2018-04-01 16:42:16.404 091 15515.61 336.56 53155.88 88888.00 2018-04-01 16:42:16.904 091 15515.59 336.47 53155.98 88888.00 2018-04-01 16:42:17.404 091 15515.57 336.37 53156.05 88888.00 2018-04-01 16:42:17.904 091 15515.58 336.35 53156.07 88888.00 2018-04-01 16:42:18.404 091 15515.61 336.31 53156.10 88888.00 2018-04-01 16:42:18.904 091 15515.59 336.28 53156.14 88888.00 2018-04-01 16:42:19.404 091 15515.54 336.24 53156.19 88888.00 2018-04-01 16:42:19.904 091 15515.52 336.15 53156.19 88888.00 2018-04-01 16:42:20.404 091 15515.47 336.09 53156.22 88888.00 2018-04-01 16:42:20.904 091 15515.46 336.04 53156.20 88888.00 2018-04-01 16:42:21.404 091 15515.43 335.96 53156.19 88888.00 2018-04-01 16:42:21.904 091 15515.37 335.86 53156.30 88888.00 2018-04-01 16:42:22.404 091 15515.36 335.78 53156.35 88888.00 2018-04-01 16:42:22.904 091 15515.37 335.75 53156.33 88888.00 2018-04-01 16:42:23.404 091 15515.33 335.68 53156.37 88888.00 2018-04-01 16:42:23.904 091 15515.31 335.61 53156.44 88888.00 2018-04-01 16:42:24.404 091 15515.28 335.54 53156.45 88888.00 2018-04-01 16:42:24.904 091 15515.29 335.45 53156.49 88888.00 2018-04-01 16:42:25.404 091 15515.22 335.44 53156.49 88888.00 2018-04-01 16:42:25.904 091 15515.24 335.37 53156.46 88888.00 2018-04-01 16:42:26.404 091 15515.25 335.29 53156.47 88888.00 2018-04-01 16:42:26.904 091 15515.21 335.20 53156.47 88888.00 2018-04-01 16:42:27.404 091 15515.24 335.15 53156.45 88888.00 2018-04-01 16:42:27.904 091 15515.25 335.15 53156.43 88888.00 2018-04-01 16:42:28.404 091 15515.22 335.16 53156.37 88888.00 2018-04-01 16:42:28.904 091 15515.23 335.09 53156.33 88888.00 2018-04-01 16:42:29.404 091 15515.23 335.07 53156.30 88888.00 2018-04-01 16:42:29.904 091 15515.23 335.09 53156.37 88888.00 2018-04-01 16:42:30.404 091 15515.27 335.02 53156.29 88888.00 2018-04-01 16:42:30.904 091 15515.23 335.01 53156.24 88888.00 2018-04-01 16:42:31.404 091 15515.27 335.07 53156.20 88888.00 2018-04-01 16:42:31.904 091 15515.33 335.10 53156.18 88888.00 2018-04-01 16:42:32.404 091 15515.36 335.09 53156.09 88888.00 2018-04-01 16:42:33.404 091 15515.47 335.16 53155.91 88888.00 2018-04-01 16:42:33.904 091 15515.48 335.16 53155.85 88888.00 2018-04-01 16:42:34.404 091 15515.51 335.17 53155.80 88888.00 2018-04-01 16:42:34.904 091 15515.58 335.23 53155.74 88888.00 2018-04-01 16:42:35.404 091 15515.60 335.33 53155.72 88888.00 2018-04-01 16:42:35.904 091 15515.67 335.43 53155.63 88888.00 2018-04-01 16:42:36.404 091 15515.69 335.47 53155.58 88888.00 2018-04-01 16:42:36.904 091 15515.76 335.53 53155.51 88888.00 2018-04-01 16:42:37.404 091 15515.83 335.62 53155.42 88888.00 2018-04-01 16:42:37.904 091 15515.92 335.69 53155.36 88888.00 2018-04-01 16:42:38.404 091 15515.97 335.77 53155.34 88888.00 2018-04-01 16:42:38.904 091 15515.97 335.86 53155.29 88888.00 2018-04-01 16:42:39.404 091 15516.02 335.93 53155.26 88888.00 2018-04-01 16:42:39.904 091 15516.02 336.01 53155.22 88888.00 2018-04-01 16:42:40.404 091 15516.06 336.15 53155.14 88888.00 2018-04-01 16:42:40.904 091 15516.12 336.21 53155.08 88888.00 2018-04-01 16:42:41.404 091 15516.18 336.30 53155.02 88888.00 2018-04-01 16:42:41.904 091 15516.20 336.40 53154.98 88888.00 2018-04-01 16:42:42.404 091 15516.24 336.47 53154.99 88888.00 2018-04-01 16:42:42.904 091 15516.22 336.54 53154.99 88888.00 2018-04-01 16:42:43.404 091 15516.25 336.64 53154.97 88888.00 2018-04-01 16:42:43.904 091 15516.29 336.70 53154.94 88888.00 2018-04-01 16:42:44.404 091 15516.27 336.79 53154.99 88888.00 2018-04-01 16:42:44.904 091 15516.31 336.87 53154.98 88888.00 2018-04-01 16:42:45.404 091 15516.29 336.93 53154.97 88888.00 2018-04-01 16:42:45.904 091 15516.27 336.98 53154.99 88888.00 2018-04-01 16:42:46.404 091 15516.25 337.07 53154.98 88888.00 2018-04-01 16:42:46.904 091 15516.20 337.11 53154.93 88888.00 2018-04-01 16:42:47.404 091 15516.15 337.17 53154.92 88888.00 2018-04-01 16:42:47.904 091 15516.15 337.17 53154.95 88888.00 2018-04-01 16:42:48.404 091 15516.14 337.19 53154.97 88888.00 2018-04-01 16:42:48.904 091 15516.13 337.24 53155.04 88888.00 2018-04-01 16:42:49.404 091 15516.12 337.27 53155.09 88888.00 2018-04-01 16:42:49.904 091 15516.11 337.27 53155.17 88888.00 2018-04-01 16:42:50.404 091 15516.09 337.30 53155.19 88888.00 2018-04-01 16:42:50.904 091 15516.03 337.34 53155.19 88888.00 2018-04-01 16:42:51.404 091 15516.02 337.32 53155.19 88888.00 2018-04-01 16:42:51.904 091 15515.96 337.31 53155.23 88888.00 2018-04-01 16:42:52.404 091 15515.95 337.28 53155.26 88888.00 2018-04-01 16:42:52.904 091 15515.91 337.27 53155.29 88888.00 2018-04-01 16:42:53.404 091 15515.85 337.30 53155.25 88888.00 2018-04-01 16:42:53.904 091 15515.77 337.23 53155.24 88888.00 2018-04-01 16:42:54.404 091 15515.75 337.18 53155.29 88888.00 2018-04-01 16:42:54.904 091 15515.73 337.16 53155.31 88888.00 2018-04-01 16:42:55.404 091 15515.67 337.15 53155.34 88888.00 2018-04-01 16:42:55.904 091 15515.63 337.13 53155.34 88888.00 2018-04-01 16:42:56.404 091 15515.59 337.08 53155.42 88888.00 2018-04-01 16:42:56.904 091 15515.56 337.03 53155.47 88888.00 2018-04-01 16:42:57.404 091 15515.58 337.00 53155.49 88888.00 2018-04-01 16:42:57.904 091 15515.51 336.94 53155.51 88888.00 2018-04-01 16:42:58.404 091 15515.45 336.92 53155.52 88888.00 2018-04-01 16:42:58.904 091 15515.40 336.90 53155.45 88888.00 2018-04-01 16:42:59.404 091 15515.39 336.81 53155.47 88888.00 2018-04-01 16:42:59.904 091 15515.30 336.84 53155.42 88888.00 2018-04-01 16:43:00.404 091 15515.30 336.80 53155.39 88888.00 2018-04-01 16:43:00.904 091 15515.24 336.73 53155.40 88888.00 2018-04-01 16:43:01.404 091 15515.23 336.70 53155.41 88888.00 2018-04-01 16:43:01.904 091 15515.22 336.70 53155.42 88888.00 2018-04-01 16:43:02.404 091 15515.19 336.66 53155.45 88888.00 2018-04-01 16:43:02.904 091 15515.12 336.67 53155.51 88888.00 2018-04-01 16:43:03.404 091 15515.07 336.66 53155.54 88888.00 2018-04-01 16:43:03.904 091 15515.03 336.62 53155.54 88888.00 2018-04-01 16:43:04.904 091 15514.93 336.54 53155.54 88888.00 2018-04-01 16:43:05.404 091 15514.89 336.56 53155.57 88888.00 2018-04-01 16:43:05.904 091 15514.82 336.56 53155.60 88888.00 2018-04-01 16:43:06.404 091 15514.87 336.54 53155.60 88888.00 2018-04-01 16:43:06.904 091 15514.79 336.51 53155.62 88888.00 2018-04-01 16:43:07.404 091 15514.71 336.55 53155.68 88888.00 2018-04-01 16:43:07.904 091 15514.68 336.50 53155.67 88888.00 2018-04-01 16:43:08.404 091 15514.62 336.49 53155.69 88888.00 2018-04-01 16:43:08.904 091 15514.67 336.49 53155.78 88888.00 2018-04-01 16:43:09.404 091 15514.61 336.48 53155.80 88888.00 2018-04-01 16:43:09.904 091 15514.61 336.42 53155.79 88888.00 2018-04-01 16:43:10.404 091 15514.64 336.40 53155.85 88888.00 2018-04-01 16:43:10.904 091 15514.61 336.41 53155.91 88888.00 2018-04-01 16:43:11.404 091 15514.58 336.41 53155.91 88888.00 2018-04-01 16:43:11.904 091 15514.58 336.41 53155.92 88888.00 2018-04-01 16:43:12.904 091 15514.62 336.39 53155.92 88888.00 2018-04-01 16:43:13.404 091 15514.59 336.36 53155.87 88888.00 2018-04-01 16:43:13.904 091 15514.57 336.39 53155.91 88888.00 2018-04-01 16:43:14.904 091 15514.52 336.41 53156.05 88888.00 2018-04-01 16:43:15.404 091 15514.51 336.40 53156.17 88888.00 2018-04-01 16:43:15.904 091 15514.55 336.38 53156.17 88888.00 2018-04-01 16:43:16.404 091 15514.56 336.38 53156.21 88888.00 2018-04-01 16:43:16.904 091 15514.57 336.36 53156.29 88888.00 2018-04-01 16:43:17.404 091 15514.60 336.31 53156.32 88888.00 2018-04-01 16:43:17.904 091 15514.65 336.28 53156.36 88888.00 2018-04-01 16:43:18.404 091 15514.68 336.25 53156.38 88888.00 2018-04-01 16:43:18.904 091 15514.67 336.27 53156.44 88888.00 2018-04-01 16:43:19.404 091 15514.68 336.24 53156.47 88888.00 2018-04-01 16:43:19.904 091 15514.69 336.16 53156.48 88888.00 2018-04-01 16:43:20.404 091 15514.70 336.11 53156.56 88888.00 2018-04-01 16:43:20.904 091 15514.68 336.05 53156.64 88888.00 2018-04-01 16:43:21.404 091 15514.75 335.96 53156.73 88888.00 2018-04-01 16:43:21.904 091 15514.66 335.89 53156.86 88888.00 2018-04-01 16:43:22.904 091 15514.61 335.79 53156.94 88888.00 2018-04-01 16:43:23.404 091 15514.60 335.68 53156.92 88888.00 2018-04-01 16:43:23.904 091 15514.61 335.60 53156.98 88888.00 2018-04-01 16:43:24.404 091 15514.60 335.54 53157.04 88888.00 2018-04-01 16:43:24.904 091 15514.61 335.43 53157.08 88888.00 2018-04-01 16:43:25.404 091 15514.58 335.30 53157.15 88888.00 2018-04-01 16:43:25.904 091 15514.59 335.19 53157.20 88888.00 2018-04-01 16:43:26.404 091 15514.57 335.14 53157.20 88888.00 2018-04-01 16:43:26.904 091 15514.61 335.04 53157.21 88888.00 2018-04-01 16:43:27.404 091 15514.64 334.97 53157.24 88888.00 2018-04-01 16:43:27.904 091 15514.60 334.86 53157.24 88888.00 2018-04-01 16:43:28.404 091 15514.56 334.76 53157.29 88888.00 2018-04-01 16:43:28.904 091 15514.57 334.63 53157.36 88888.00 2018-04-01 16:43:29.404 091 15514.55 334.48 53157.42 88888.00 2018-04-01 16:43:29.904 091 15514.52 334.41 53157.53 88888.00 2018-04-01 16:43:30.404 091 15514.55 334.33 53157.58 88888.00 2018-04-01 16:43:30.904 091 15514.57 334.20 53157.56 88888.00 2018-04-01 16:43:31.404 091 15514.55 334.05 53157.53 88888.00 2018-04-01 16:43:31.904 091 15514.55 333.96 53157.59 88888.00 2018-04-01 16:43:32.404 091 15514.60 333.85 53157.60 88888.00 2018-04-01 16:43:32.904 091 15514.60 333.77 53157.63 88888.00 2018-04-01 16:43:33.404 091 15514.67 333.64 53157.63 88888.00 2018-04-01 16:43:33.904 091 15514.66 333.48 53157.66 88888.00 2018-04-01 16:43:34.404 091 15514.66 333.37 53157.67 88888.00 2018-04-01 16:43:34.904 091 15514.66 333.25 53157.73 88888.00 2018-04-01 16:43:35.404 091 15514.75 333.09 53157.76 88888.00 2018-04-01 16:43:35.904 091 15514.78 332.99 53157.83 88888.00 2018-04-01 16:43:36.404 091 15514.82 332.88 53157.88 88888.00 2018-04-01 16:43:36.904 091 15514.83 332.76 53157.91 88888.00 2018-04-01 16:43:37.404 091 15514.86 332.62 53157.87 88888.00 2018-04-01 16:43:37.904 091 15514.92 332.51 53157.85 88888.00 2018-04-01 16:43:38.404 091 15514.96 332.41 53157.87 88888.00 2018-04-01 16:43:38.904 091 15515.02 332.33 53157.86 88888.00 2018-04-01 16:43:39.404 091 15515.03 332.19 53157.81 88888.00 2018-04-01 16:43:39.904 091 15515.05 332.05 53157.74 88888.00 2018-04-01 16:43:40.404 091 15515.07 331.92 53157.78 88888.00 2018-04-01 16:43:40.904 091 15515.19 331.81 53157.83 88888.00 2018-04-01 16:43:41.404 091 15515.13 331.72 53157.83 88888.00 2018-04-01 16:43:41.904 091 15515.15 331.64 53157.84 88888.00 2018-04-01 16:43:42.404 091 15515.18 331.48 53157.87 88888.00 2018-04-01 16:43:42.904 091 15515.23 331.37 53157.87 88888.00 2018-04-01 16:43:43.404 091 15515.23 331.25 53157.86 88888.00 2018-04-01 16:43:43.904 091 15515.21 331.15 53157.83 88888.00 2018-04-01 16:43:44.404 091 15515.20 331.03 53157.79 88888.00 2018-04-01 16:43:44.904 091 15515.19 330.95 53157.76 88888.00 2018-04-01 16:43:45.404 091 15515.15 330.87 53157.74 88888.00 2018-04-01 16:43:46.404 091 15515.07 330.74 53157.69 88888.00 2018-04-01 16:43:46.904 091 15515.07 330.69 53157.69 88888.00 2018-04-01 16:43:47.404 091 15515.06 330.63 53157.73 88888.00 2018-04-01 16:43:47.904 091 15515.05 330.59 53157.71 88888.00 2018-04-01 16:43:48.404 091 15515.05 330.53 53157.67 88888.00 2018-04-01 16:43:48.904 091 15515.04 330.52 53157.69 88888.00 2018-04-01 16:43:49.404 091 15514.97 330.49 53157.68 88888.00 2018-04-01 16:43:49.904 091 15514.96 330.45 53157.68 88888.00 2018-04-01 16:43:50.404 091 15514.88 330.43 53157.58 88888.00 2018-04-01 16:43:50.904 091 15514.84 330.37 53157.53 88888.00 2018-04-01 16:43:51.404 091 15514.80 330.35 53157.51 88888.00 2018-04-01 16:43:51.904 091 15514.78 330.37 53157.48 88888.00 2018-04-01 16:43:52.404 091 15514.74 330.37 53157.39 88888.00 2018-04-01 16:43:52.904 091 15514.68 330.42 53157.30 88888.00 2018-04-01 16:43:53.404 091 15514.68 330.49 53157.26 88888.00 2018-04-01 16:43:53.904 091 15514.70 330.56 53157.23 88888.00 2018-04-01 16:43:54.404 091 15514.67 330.67 53157.23 88888.00 2018-04-01 16:43:54.904 091 15514.66 330.72 53157.18 88888.00 2018-04-01 16:43:55.404 091 15514.61 330.82 53157.13 88888.00 2018-04-01 16:43:55.904 091 15514.57 330.92 53157.07 88888.00 2018-04-01 16:43:56.404 091 15514.56 331.00 53157.02 88888.00 2018-04-01 16:43:56.904 091 15514.58 331.11 53156.97 88888.00 2018-04-01 16:43:57.404 091 15514.56 331.21 53156.95 88888.00 2018-04-01 16:43:57.904 091 15514.56 331.32 53156.96 88888.00 2018-04-01 16:43:58.404 091 15514.66 331.45 53156.87 88888.00 2018-04-01 16:43:58.904 091 15514.64 331.55 53156.83 88888.00 2018-04-01 16:43:59.404 091 15514.66 331.63 53156.77 88888.00 2018-04-01 16:43:59.904 091 15514.69 331.73 53156.67 88888.00 2018-04-01 16:44:00.404 091 15514.70 331.83 53156.65 88888.00 2018-04-01 16:44:00.904 091 15514.70 331.95 53156.60 88888.00 2018-04-01 16:44:01.404 091 15514.79 332.04 53156.61 88888.00 2018-04-01 16:44:01.904 091 15514.82 332.08 53156.61 88888.00 2018-04-01 16:44:02.404 091 15514.84 332.19 53156.60 88888.00 2018-04-01 16:44:02.904 091 15514.86 332.33 53156.59 88888.00 2018-04-01 16:44:03.404 091 15514.93 332.46 53156.56 88888.00 2018-04-01 16:44:03.904 091 15514.97 332.53 53156.49 88888.00 2018-04-01 16:44:04.404 091 15514.98 332.56 53156.43 88888.00 2018-04-01 16:44:04.904 091 15514.97 332.61 53156.41 88888.00 2018-04-01 16:44:05.404 091 15515.01 332.68 53156.39 88888.00 2018-04-01 16:44:05.904 091 15515.02 332.69 53156.34 88888.00 2018-04-01 16:44:06.404 091 15515.10 332.72 53156.33 88888.00 2018-04-01 16:44:06.904 091 15515.11 332.75 53156.38 88888.00 2018-04-01 16:44:07.404 091 15515.11 332.77 53156.39 88888.00 2018-04-01 16:44:07.904 091 15515.14 332.82 53156.39 88888.00 2018-04-01 16:44:08.404 091 15515.14 332.90 53156.47 88888.00 2018-04-01 16:44:08.904 091 15515.15 332.88 53156.48 88888.00 2018-04-01 16:44:09.404 091 15515.21 332.86 53156.39 88888.00 2018-04-01 16:44:09.904 091 15515.27 332.87 53156.42 88888.00 2018-04-01 16:44:10.404 091 15515.29 332.88 53156.46 88888.00 2018-04-01 16:44:10.904 091 15515.34 332.90 53156.45 88888.00 2018-04-01 16:44:11.404 091 15515.38 332.90 53156.43 88888.00 2018-04-01 16:44:11.904 091 15515.36 332.90 53156.42 88888.00 2018-04-01 16:44:12.404 091 15515.37 332.91 53156.33 88888.00 2018-04-01 16:44:12.904 091 15515.40 332.94 53156.26 88888.00 2018-04-01 16:44:13.404 091 15515.46 332.90 53156.24 88888.00 2018-04-01 16:44:13.904 091 15515.47 332.85 53156.28 88888.00 2018-04-01 16:44:14.404 091 15515.50 332.86 53156.30 88888.00 2018-04-01 16:44:14.904 091 15515.54 332.91 53156.35 88888.00 2018-04-01 16:44:15.404 091 15515.56 332.91 53156.33 88888.00 2018-04-01 16:44:15.904 091 15515.61 332.94 53156.39 88888.00 2018-04-01 16:44:16.404 091 15515.67 332.95 53156.41 88888.00 2018-04-01 16:44:16.904 091 15515.73 332.98 53156.38 88888.00 2018-04-01 16:44:18.404 091 15515.91 332.96 53156.40 88888.00 2018-04-01 16:44:18.904 091 15515.92 332.95 53156.37 88888.00 2018-04-01 16:44:19.404 091 15516.00 332.98 53156.36 88888.00 2018-04-01 16:44:19.904 091 15516.04 333.05 53156.36 88888.00 2018-04-01 16:44:20.404 091 15516.09 333.02 53156.37 88888.00 2018-04-01 16:44:20.904 091 15516.13 333.02 53156.40 88888.00 2018-04-01 16:44:21.404 091 15516.19 333.05 53156.42 88888.00 2018-04-01 16:44:21.904 091 15516.28 333.05 53156.49 88888.00 2018-04-01 16:44:22.404 091 15516.34 333.03 53156.49 88888.00 2018-04-01 16:44:22.904 091 15516.38 332.96 53156.54 88888.00 2018-04-01 16:44:23.404 091 15516.36 332.96 53156.59 88888.00 2018-04-01 16:44:23.904 091 15516.38 332.94 53156.65 88888.00 2018-04-01 16:44:24.404 091 15516.42 332.92 53156.74 88888.00 2018-04-01 16:44:24.904 091 15516.47 332.90 53156.76 88888.00 2018-04-01 16:44:25.404 091 15516.49 332.85 53156.76 88888.00 2018-04-01 16:44:25.904 091 15516.52 332.81 53156.79 88888.00 2018-04-01 16:44:26.404 091 15516.48 332.77 53156.81 88888.00 2018-04-01 16:44:26.904 091 15516.47 332.72 53156.93 88888.00 2018-04-01 16:44:27.904 091 15516.46 332.64 53157.06 88888.00 2018-04-01 16:44:28.404 091 15516.50 332.58 53157.14 88888.00 2018-04-01 16:44:28.904 091 15516.46 332.50 53157.19 88888.00 2018-04-01 16:44:29.404 091 15516.43 332.46 53157.25 88888.00 2018-04-01 16:44:29.904 091 15516.43 332.40 53157.31 88888.00 2018-04-01 16:44:30.404 091 15516.47 332.36 53157.39 88888.00 2018-04-01 16:44:30.904 091 15516.43 332.27 53157.44 88888.00 2018-04-01 16:44:31.404 091 15516.39 332.23 53157.47 88888.00 2018-04-01 16:44:31.904 091 15516.40 332.16 53157.49 88888.00 2018-04-01 16:44:32.404 091 15516.41 332.09 53157.58 88888.00 2018-04-01 16:44:32.904 091 15516.41 332.03 53157.61 88888.00 2018-04-01 16:44:33.404 091 15516.38 331.93 53157.63 88888.00 2018-04-01 16:44:33.904 091 15516.33 331.79 53157.69 88888.00 2018-04-01 16:44:34.404 091 15516.32 331.71 53157.76 88888.00 2018-04-01 16:44:34.904 091 15516.37 331.67 53157.87 88888.00 2018-04-01 16:44:35.404 091 15516.28 331.60 53157.98 88888.00 2018-04-01 16:44:35.904 091 15516.29 331.49 53158.03 88888.00 2018-04-01 16:44:36.404 091 15516.27 331.43 53158.10 88888.00 2018-04-01 16:44:36.904 091 15516.22 331.32 53158.21 88888.00 2018-04-01 16:44:37.404 091 15516.20 331.19 53158.25 88888.00 2018-04-01 16:44:37.904 091 15516.22 331.04 53158.30 88888.00 2018-04-01 16:44:38.404 091 15516.16 330.95 53158.39 88888.00 2018-04-01 16:44:38.904 091 15516.13 330.84 53158.39 88888.00 2018-04-01 16:44:39.404 091 15516.15 330.74 53158.39 88888.00 2018-04-01 16:44:39.904 091 15516.10 330.66 53158.44 88888.00 2018-04-01 16:44:40.404 091 15516.09 330.56 53158.44 88888.00 2018-04-01 16:44:40.904 091 15516.07 330.42 53158.43 88888.00 2018-04-01 16:44:41.404 091 15516.06 330.28 53158.53 88888.00 2018-04-01 16:44:41.904 091 15516.01 330.20 53158.56 88888.00 2018-04-01 16:44:42.404 091 15516.01 330.08 53158.57 88888.00 2018-04-01 16:44:42.904 091 15515.98 329.92 53158.56 88888.00 2018-04-01 16:44:43.404 091 15515.97 329.80 53158.51 88888.00 2018-04-01 16:44:43.904 091 15515.94 329.68 53158.47 88888.00 2018-04-01 16:44:44.404 091 15515.89 329.51 53158.47 88888.00 2018-04-01 16:44:44.904 091 15515.87 329.36 53158.47 88888.00 2018-04-01 16:44:45.404 091 15515.86 329.25 53158.45 88888.00 2018-04-01 16:44:45.904 091 15515.79 329.14 53158.38 88888.00 2018-04-01 16:44:46.404 091 15515.77 329.06 53158.37 88888.00 2018-04-01 16:44:46.904 091 15515.76 328.93 53158.39 88888.00 2018-04-01 16:44:47.404 091 15515.74 328.77 53158.35 88888.00 2018-04-01 16:44:47.904 091 15515.68 328.66 53158.30 88888.00 2018-04-01 16:44:48.404 091 15515.61 328.52 53158.29 88888.00 2018-04-01 16:44:48.904 091 15515.49 328.41 53158.22 88888.00 2018-04-01 16:44:49.404 091 15515.42 328.30 53158.14 88888.00 2018-04-01 16:44:49.904 091 15515.39 328.24 53158.07 88888.00 2018-04-01 16:44:50.404 091 15515.36 328.21 53158.07 88888.00 2018-04-01 16:44:50.904 091 15515.34 328.14 53158.00 88888.00 2018-04-01 16:44:51.404 091 15515.29 328.04 53157.88 88888.00 2018-04-01 16:44:51.904 091 15515.27 327.97 53157.79 88888.00 2018-04-01 16:44:52.404 091 15515.22 327.94 53157.63 88888.00 2018-04-01 16:44:52.904 091 15515.19 327.92 53157.54 88888.00 2018-04-01 16:44:53.404 091 15515.23 327.94 53157.49 88888.00 2018-04-01 16:44:53.904 091 15515.23 327.97 53157.42 88888.00 2018-04-01 16:44:54.404 091 15515.14 328.01 53157.33 88888.00 2018-04-01 16:44:54.904 091 15515.14 328.00 53157.26 88888.00 2018-04-01 16:44:55.404 091 15515.14 327.99 53157.20 88888.00 2018-04-01 16:44:55.904 091 15515.13 328.02 53157.09 88888.00 2018-04-01 16:44:56.404 091 15515.09 328.12 53156.94 88888.00 2018-04-01 16:44:56.904 091 15515.14 328.20 53156.80 88888.00 2018-04-01 16:44:57.404 091 15515.22 328.26 53156.70 88888.00 2018-04-01 16:44:57.904 091 15515.19 328.40 53156.59 88888.00 2018-04-01 16:44:58.404 091 15515.23 328.52 53156.43 88888.00 2018-04-01 16:44:59.404 091 15515.24 328.76 53156.12 88888.00 2018-04-01 16:44:59.904 091 15515.30 328.92 53155.99 88888.00 2018-04-01 16:45:00.404 091 15515.38 329.10 53155.87 88888.00 2018-04-01 16:45:00.904 091 15515.45 329.30 53155.76 88888.00 2018-04-01 16:45:01.404 091 15515.46 329.49 53155.66 88888.00 2018-04-01 16:45:01.904 091 15515.50 329.67 53155.55 88888.00 2018-04-01 16:45:02.404 091 15515.60 329.89 53155.43 88888.00 2018-04-01 16:45:02.904 091 15515.66 330.09 53155.32 88888.00 2018-04-01 16:45:03.404 091 15515.73 330.25 53155.17 88888.00 2018-04-01 16:45:03.904 091 15515.79 330.46 53155.04 88888.00 2018-04-01 16:45:04.404 091 15515.95 330.67 53154.92 88888.00 2018-04-01 16:45:04.904 091 15516.04 330.89 53154.75 88888.00 2018-04-01 16:45:05.404 091 15516.07 331.09 53154.63 88888.00 2018-04-01 16:45:05.904 091 15516.11 331.30 53154.58 88888.00 2018-04-01 16:45:06.404 091 15516.18 331.52 53154.47 88888.00 2018-04-01 16:45:06.904 091 15516.23 331.70 53154.43 88888.00 2018-04-01 16:45:07.404 091 15516.34 331.89 53154.32 88888.00 2018-04-01 16:45:07.904 091 15516.46 332.10 53154.26 88888.00 2018-04-01 16:45:08.404 091 15516.55 332.32 53154.24 88888.00 2018-04-01 16:45:08.904 091 15516.67 332.50 53154.16 88888.00 2018-04-01 16:45:09.404 091 15516.79 332.72 53154.14 88888.00 2018-04-01 16:45:09.904 091 15516.87 332.87 53154.10 88888.00 2018-04-01 16:45:10.404 091 15516.94 333.03 53154.02 88888.00 2018-04-01 16:45:10.904 091 15517.05 333.19 53153.99 88888.00 2018-04-01 16:45:11.404 091 15517.12 333.30 53153.93 88888.00 2018-04-01 16:45:11.904 091 15517.21 333.47 53153.87 88888.00 2018-04-01 16:45:12.404 091 15517.29 333.67 53153.87 88888.00 2018-04-01 16:45:12.904 091 15517.39 333.79 53153.90 88888.00 2018-04-01 16:45:13.404 091 15517.46 333.90 53153.93 88888.00 2018-04-01 16:45:13.904 091 15517.55 334.02 53153.96 88888.00 2018-04-01 16:45:14.404 091 15517.67 334.08 53153.95 88888.00 2018-04-01 16:45:14.904 091 15517.80 334.16 53154.00 88888.00 2018-04-01 16:45:15.404 091 15517.84 334.30 53153.99 88888.00 2018-04-01 16:45:15.904 091 15517.94 334.38 53154.02 88888.00 2018-04-01 16:45:16.404 091 15518.01 334.41 53154.03 88888.00 2018-04-01 16:45:16.904 091 15518.19 334.51 53154.06 88888.00 2018-04-01 16:45:17.404 091 15518.21 334.59 53154.12 88888.00 2018-04-01 16:45:17.904 091 15518.28 334.63 53154.16 88888.00 2018-04-01 16:45:18.404 091 15518.35 334.65 53154.06 88888.00 2018-04-01 16:45:18.904 091 15518.44 334.72 53154.07 88888.00 2018-04-01 16:45:19.404 091 15518.50 334.76 53154.13 88888.00 2018-04-01 16:45:19.904 091 15518.62 334.78 53154.17 88888.00 2018-04-01 16:45:20.404 091 15518.65 334.82 53154.23 88888.00 2018-04-01 16:45:20.904 091 15518.76 334.83 53154.31 88888.00 2018-04-01 16:45:21.404 091 15518.82 334.86 53154.35 88888.00 2018-04-01 16:45:21.904 091 15518.85 334.86 53154.33 88888.00 2018-04-01 16:45:22.404 091 15518.93 334.91 53154.36 88888.00 2018-04-01 16:45:22.904 091 15518.99 334.93 53154.44 88888.00 2018-04-01 16:45:23.404 091 15519.03 334.94 53154.45 88888.00 2018-04-01 16:45:23.904 091 15519.10 334.99 53154.48 88888.00 2018-04-01 16:45:24.404 091 15519.16 334.95 53154.43 88888.00 2018-04-01 16:45:24.904 091 15519.22 334.93 53154.44 88888.00 2018-04-01 16:45:25.404 091 15519.30 334.91 53154.47 88888.00 2018-04-01 16:45:25.904 091 15519.29 334.88 53154.53 88888.00 2018-04-01 16:45:26.404 091 15519.29 334.88 53154.64 88888.00 2018-04-01 16:45:26.904 091 15519.27 334.88 53154.74 88888.00 2018-04-01 16:45:27.404 091 15519.26 334.83 53154.87 88888.00 2018-04-01 16:45:27.904 091 15519.29 334.76 53154.96 88888.00 2018-04-01 16:45:28.905 091 15519.34 334.69 53155.04 88888.00 2018-04-01 16:45:29.405 091 15519.37 334.65 53155.06 88888.00 2018-04-01 16:45:29.905 091 15519.36 334.60 53155.11 88888.00 2018-04-01 16:45:30.905 091 15519.23 334.51 53155.12 88888.00 2018-04-01 16:45:31.405 091 15519.25 334.50 53155.09 88888.00 2018-04-01 16:45:31.905 091 15519.17 334.47 53155.14 88888.00 2018-04-01 16:45:32.405 091 15519.14 334.39 53155.17 88888.00 2018-04-01 16:45:32.905 091 15519.03 334.33 53155.25 88888.00 2018-04-01 16:45:33.405 091 15519.01 334.29 53155.32 88888.00 2018-04-01 16:45:33.905 091 15518.98 334.23 53155.34 88888.00 2018-04-01 16:45:34.405 091 15518.93 334.21 53155.38 88888.00 2018-04-01 16:45:34.905 091 15518.84 334.19 53155.39 88888.00 2018-04-01 16:45:35.405 091 15518.81 334.14 53155.46 88888.00 2018-04-01 16:45:35.905 091 15518.80 334.12 53155.44 88888.00 2018-04-01 16:45:36.405 091 15518.76 334.06 53155.48 88888.00 2018-04-01 16:45:36.905 091 15518.66 333.95 53155.54 88888.00 2018-04-01 16:45:37.405 091 15518.56 333.85 53155.48 88888.00 2018-04-01 16:45:37.905 091 15518.53 333.78 53155.43 88888.00 2018-04-01 16:45:38.405 091 15518.45 333.74 53155.43 88888.00 2018-04-01 16:45:38.905 091 15518.38 333.72 53155.51 88888.00 2018-04-01 16:45:39.405 091 15518.26 333.70 53155.53 88888.00 2018-04-01 16:45:39.905 091 15518.20 333.68 53155.59 88888.00 2018-04-01 16:45:40.905 091 15518.10 333.61 53155.57 88888.00 2018-04-01 16:45:41.405 091 15517.99 333.57 53155.54 88888.00 2018-04-01 16:45:41.905 091 15517.99 333.57 53155.55 88888.00 2018-04-01 16:45:42.405 091 15517.93 333.55 53155.56 88888.00 2018-04-01 16:45:42.905 091 15517.91 333.50 53155.52 88888.00 2018-04-01 16:45:43.405 091 15517.85 333.48 53155.48 88888.00 2018-04-01 16:45:43.905 091 15517.88 333.50 53155.40 88888.00 2018-04-01 16:45:44.405 091 15517.83 333.51 53155.42 88888.00 2018-04-01 16:45:44.905 091 15517.78 333.47 53155.44 88888.00 2018-04-01 16:45:45.405 091 15517.78 333.46 53155.48 88888.00 2018-04-01 16:45:45.905 091 15517.77 333.46 53155.48 88888.00 2018-04-01 16:45:46.405 091 15517.82 333.45 53155.58 88888.00 2018-04-01 16:45:46.905 091 15517.82 333.45 53155.61 88888.00 2018-04-01 16:45:47.405 091 15517.78 333.45 53155.59 88888.00 2018-04-01 16:45:47.905 091 15517.74 333.47 53155.58 88888.00 2018-04-01 16:45:48.905 091 15517.73 333.51 53155.54 88888.00 2018-04-01 16:45:49.405 091 15517.76 333.52 53155.48 88888.00 2018-04-01 16:45:49.905 091 15517.81 333.54 53155.51 88888.00 2018-04-01 16:45:50.405 091 15517.85 333.54 53155.42 88888.00 2018-04-01 16:45:50.905 091 15517.88 333.51 53155.44 88888.00 2018-04-01 16:45:51.405 091 15517.94 333.56 53155.51 88888.00 2018-04-01 16:45:51.905 091 15517.96 333.59 53155.51 88888.00 2018-04-01 16:45:52.405 091 15517.97 333.63 53155.49 88888.00 2018-04-01 16:45:52.905 091 15518.04 333.64 53155.44 88888.00 2018-04-01 16:45:53.405 091 15518.01 333.62 53155.46 88888.00 2018-04-01 16:45:53.905 091 15518.04 333.64 53155.44 88888.00 2018-04-01 16:45:54.405 091 15518.09 333.69 53155.38 88888.00 2018-04-01 16:45:54.905 091 15518.11 333.71 53155.36 88888.00 2018-04-01 16:45:55.405 091 15518.17 333.80 53155.31 88888.00 2018-04-01 16:45:55.905 091 15518.20 333.80 53155.28 88888.00 2018-04-01 16:45:56.405 091 15518.19 333.79 53155.26 88888.00 2018-04-01 16:45:56.905 091 15518.28 333.82 53155.22 88888.00 2018-04-01 16:45:57.405 091 15518.35 333.88 53155.17 88888.00 2018-04-01 16:45:57.905 091 15518.44 333.89 53155.19 88888.00 2018-04-01 16:45:58.405 091 15518.49 333.89 53155.17 88888.00 2018-04-01 16:45:58.905 091 15518.51 333.91 53155.19 88888.00 2018-04-01 16:45:59.405 091 15518.55 333.94 53155.24 88888.00 2018-04-01 16:45:59.905 091 15518.57 333.96 53155.22 88888.00 2018-04-01 16:46:00.405 091 15518.63 333.97 53155.22 88888.00 2018-04-01 16:46:00.905 091 15518.72 333.97 53155.17 88888.00 2018-04-01 16:46:01.405 091 15518.82 333.96 53155.14 88888.00 2018-04-01 16:46:01.905 091 15518.83 333.93 53155.14 88888.00 2018-04-01 16:46:02.405 091 15518.90 333.87 53155.11 88888.00 2018-04-01 16:46:02.905 091 15518.87 333.91 53155.08 88888.00 2018-04-01 16:46:03.405 091 15518.87 333.97 53154.96 88888.00 2018-04-01 16:46:03.905 091 15518.93 334.00 53154.92 88888.00 2018-04-01 16:46:04.405 091 15518.95 334.00 53154.98 88888.00 2018-04-01 16:46:04.905 091 15519.00 334.02 53155.01 88888.00 2018-04-01 16:46:05.405 091 15519.02 334.00 53155.00 88888.00 2018-04-01 16:46:05.905 091 15519.07 333.94 53154.99 88888.00 2018-04-01 16:46:06.405 091 15519.11 333.95 53155.03 88888.00 2018-04-01 16:46:06.905 091 15519.14 333.98 53155.03 88888.00 2018-04-01 16:46:07.405 091 15519.09 333.97 53155.04 88888.00 2018-04-01 16:46:07.905 091 15519.11 333.94 53155.05 88888.00 2018-04-01 16:46:08.405 091 15519.12 333.93 53155.02 88888.00 2018-04-01 16:46:08.905 091 15519.16 333.93 53155.04 88888.00 2018-04-01 16:46:09.405 091 15519.14 333.89 53155.04 88888.00 2018-04-01 16:46:09.905 091 15519.10 333.87 53155.06 88888.00 2018-04-01 16:46:10.405 091 15519.03 333.87 53155.12 88888.00 2018-04-01 16:46:10.905 091 15518.98 333.87 53155.11 88888.00 2018-04-01 16:46:11.405 091 15519.00 333.86 53155.14 88888.00 2018-04-01 16:46:11.905 091 15518.96 333.86 53155.18 88888.00 2018-04-01 16:46:12.405 091 15518.93 333.85 53155.22 88888.00 2018-04-01 16:46:12.905 091 15518.91 333.83 53155.25 88888.00 2018-04-01 16:46:13.405 091 15518.85 333.81 53155.31 88888.00 2018-04-01 16:46:13.905 091 15518.78 333.78 53155.36 88888.00 2018-04-01 16:46:14.405 091 15518.75 333.71 53155.39 88888.00 2018-04-01 16:46:14.905 091 15518.80 333.69 53155.45 88888.00 2018-04-01 16:46:15.405 091 15518.67 333.64 53155.43 88888.00 2018-04-01 16:46:15.905 091 15518.66 333.62 53155.44 88888.00 2018-04-01 16:46:16.405 091 15518.58 333.62 53155.47 88888.00 2018-04-01 16:46:16.905 091 15518.47 333.59 53155.58 88888.00 2018-04-01 16:46:17.405 091 15518.42 333.55 53155.63 88888.00 2018-04-01 16:46:17.905 091 15518.38 333.51 53155.66 88888.00 2018-04-01 16:46:18.405 091 15518.29 333.47 53155.72 88888.00 2018-04-01 16:46:18.905 091 15518.23 333.42 53155.80 88888.00 2018-04-01 16:46:19.405 091 15518.21 333.37 53155.81 88888.00 2018-04-01 16:46:19.905 091 15518.21 333.34 53155.86 88888.00 2018-04-01 16:46:20.405 091 15518.17 333.29 53155.87 88888.00 2018-04-01 16:46:20.905 091 15518.10 333.25 53155.93 88888.00 2018-04-01 16:46:21.405 091 15518.06 333.20 53155.96 88888.00 2018-04-01 16:46:21.905 091 15518.04 333.21 53155.95 88888.00 2018-04-01 16:46:22.405 091 15518.02 333.14 53155.92 88888.00 2018-04-01 16:46:22.905 091 15518.01 333.10 53155.96 88888.00 2018-04-01 16:46:23.405 091 15518.02 333.08 53155.99 88888.00 2018-04-01 16:46:23.905 091 15518.02 332.99 53156.01 88888.00 2018-04-01 16:46:24.405 091 15518.01 332.99 53156.09 88888.00 2018-04-01 16:46:24.905 091 15517.99 332.94 53156.17 88888.00 2018-04-01 16:46:25.405 091 15518.02 332.90 53156.17 88888.00 2018-04-01 16:46:25.905 091 15518.08 332.90 53156.09 88888.00 2018-04-01 16:46:26.405 091 15518.14 332.87 53156.09 88888.00 2018-04-01 16:46:26.905 091 15518.20 332.82 53156.10 88888.00 2018-04-01 16:46:27.405 091 15518.18 332.83 53156.09 88888.00 2018-04-01 16:46:27.905 091 15518.19 332.84 53156.06 88888.00 2018-04-01 16:46:28.405 091 15518.28 332.79 53156.03 88888.00 2018-04-01 16:46:28.905 091 15518.30 332.79 53155.98 88888.00 2018-04-01 16:46:29.405 091 15518.39 332.77 53156.00 88888.00 2018-04-01 16:46:29.905 091 15518.46 332.77 53156.05 88888.00 2018-04-01 16:46:30.405 091 15518.50 332.76 53156.07 88888.00 2018-04-01 16:46:30.905 091 15518.56 332.74 53156.09 88888.00 2018-04-01 16:46:31.405 091 15518.65 332.73 53156.12 88888.00 2018-04-01 16:46:31.905 091 15518.68 332.72 53156.13 88888.00 2018-04-01 16:46:32.405 091 15518.76 332.69 53156.13 88888.00 2018-04-01 16:46:32.905 091 15518.78 332.67 53156.12 88888.00 2018-04-01 16:46:33.405 091 15518.76 332.67 53156.14 88888.00 2018-04-01 16:46:33.905 091 15518.82 332.64 53156.05 88888.00 2018-04-01 16:46:34.405 091 15518.90 332.59 53156.06 88888.00 2018-04-01 16:46:34.905 091 15518.91 332.61 53156.03 88888.00 2018-04-01 16:46:35.405 091 15518.96 332.59 53155.99 88888.00 2018-04-01 16:46:35.905 091 15518.95 332.58 53156.05 88888.00 2018-04-01 16:46:36.405 091 15518.95 332.56 53156.08 88888.00 2018-04-01 16:46:36.905 091 15519.01 332.55 53156.13 88888.00 2018-04-01 16:46:37.405 091 15519.00 332.53 53156.20 88888.00 2018-04-01 16:46:37.905 091 15519.02 332.51 53156.23 88888.00 2018-04-01 16:46:38.405 091 15518.94 332.46 53156.23 88888.00 2018-04-01 16:46:38.905 091 15518.86 332.42 53156.24 88888.00 2018-04-01 16:46:39.405 091 15518.85 332.46 53156.26 88888.00 2018-04-01 16:46:39.905 091 15518.89 332.42 53156.32 88888.00 2018-04-01 16:46:40.405 091 15518.92 332.38 53156.37 88888.00 2018-04-01 16:46:40.905 091 15518.81 332.33 53156.38 88888.00 2018-04-01 16:46:41.405 091 15518.75 332.30 53156.35 88888.00 2018-04-01 16:46:41.905 091 15518.76 332.30 53156.38 88888.00 2018-04-01 16:46:42.405 091 15518.74 332.31 53156.38 88888.00 2018-04-01 16:46:42.905 091 15518.71 332.31 53156.37 88888.00 2018-04-01 16:46:43.905 091 15518.69 332.29 53156.48 88888.00 2018-04-01 16:46:44.405 091 15518.67 332.32 53156.54 88888.00 2018-04-01 16:46:44.905 091 15518.66 332.32 53156.54 88888.00 2018-04-01 16:46:45.405 091 15518.64 332.32 53156.59 88888.00 2018-04-01 16:46:45.905 091 15518.60 332.33 53156.61 88888.00 2018-04-01 16:46:46.405 091 15518.57 332.36 53156.62 88888.00 2018-04-01 16:46:46.905 091 15518.55 332.42 53156.64 88888.00 2018-04-01 16:46:47.405 091 15518.59 332.44 53156.65 88888.00 2018-04-01 16:46:47.905 091 15518.59 332.51 53156.64 88888.00 2018-04-01 16:46:48.405 091 15518.54 332.53 53156.62 88888.00 2018-04-01 16:46:48.905 091 15518.53 332.56 53156.61 88888.00 2018-04-01 16:46:49.405 091 15518.57 332.60 53156.70 88888.00 2018-04-01 16:46:49.905 091 15518.60 332.67 53156.76 88888.00 2018-04-01 16:46:50.405 091 15518.60 332.72 53156.79 88888.00 2018-04-01 16:46:50.905 091 15518.63 332.79 53156.83 88888.00 2018-04-01 16:46:51.405 091 15518.66 332.85 53156.81 88888.00 2018-04-01 16:46:51.905 091 15518.66 332.88 53156.80 88888.00 2018-04-01 16:46:52.405 091 15518.66 332.98 53156.81 88888.00 2018-04-01 16:46:52.905 091 15518.73 333.03 53156.82 88888.00 2018-04-01 16:46:53.405 091 15518.71 333.04 53156.86 88888.00 2018-04-01 16:46:53.905 091 15518.77 333.04 53156.88 88888.00 2018-04-01 16:46:54.405 091 15518.72 333.05 53156.87 88888.00 2018-04-01 16:46:54.905 091 15518.72 333.13 53156.88 88888.00 2018-04-01 16:46:55.405 091 15518.78 333.24 53156.94 88888.00 2018-04-01 16:46:55.905 091 15518.81 333.28 53156.98 88888.00 2018-04-01 16:46:56.405 091 15518.80 333.34 53157.00 88888.00 2018-04-01 16:46:56.905 091 15518.78 333.36 53157.10 88888.00 2018-04-01 16:46:57.405 091 15518.78 333.38 53157.19 88888.00 2018-04-01 16:46:57.905 091 15518.76 333.40 53157.26 88888.00 2018-04-01 16:46:58.405 091 15518.69 333.40 53157.28 88888.00 2018-04-01 16:46:58.905 091 15518.72 333.42 53157.31 88888.00 2018-04-01 16:46:59.405 091 15518.73 333.45 53157.29 88888.00 2018-04-01 16:46:59.905 091 15518.75 333.47 53157.41 88888.00 2018-04-01 16:47:00.405 091 15518.72 333.47 53157.42 88888.00 2018-04-01 16:47:00.905 091 15518.67 333.46 53157.41 88888.00 2018-04-01 16:47:01.405 091 15518.68 333.46 53157.44 88888.00 2018-04-01 16:47:01.905 091 15518.73 333.40 53157.46 88888.00 2018-04-01 16:47:02.405 091 15518.65 333.38 53157.54 88888.00 2018-04-01 16:47:02.905 091 15518.60 333.37 53157.62 88888.00 2018-04-01 16:47:03.405 091 15518.58 333.31 53157.71 88888.00 2018-04-01 16:47:03.905 091 15518.55 333.27 53157.75 88888.00 2018-04-01 16:47:04.405 091 15518.56 333.29 53157.76 88888.00 2018-04-01 16:47:04.905 091 15518.62 333.29 53157.73 88888.00 2018-04-01 16:47:05.405 091 15518.57 333.26 53157.73 88888.00 2018-04-01 16:47:05.905 091 15518.56 333.24 53157.79 88888.00 2018-04-01 16:47:06.405 091 15518.51 333.20 53157.80 88888.00 2018-04-01 16:47:06.905 091 15518.54 333.14 53157.77 88888.00 2018-04-01 16:47:07.405 091 15518.54 333.11 53157.73 88888.00 2018-04-01 16:47:07.905 091 15518.47 333.10 53157.71 88888.00 2018-04-01 16:47:08.405 091 15518.47 333.08 53157.70 88888.00 2018-04-01 16:47:08.905 091 15518.45 333.08 53157.69 88888.00 2018-04-01 16:47:09.405 091 15518.42 333.05 53157.71 88888.00 2018-04-01 16:47:09.905 091 15518.36 333.04 53157.73 88888.00 2018-04-01 16:47:10.405 091 15518.41 333.01 53157.73 88888.00 2018-04-01 16:47:10.905 091 15518.45 332.99 53157.79 88888.00 2018-04-01 16:47:11.405 091 15518.47 333.02 53157.80 88888.00 2018-04-01 16:47:11.905 091 15518.45 333.04 53157.83 88888.00 2018-04-01 16:47:12.405 091 15518.50 333.03 53157.78 88888.00 2018-04-01 16:47:12.905 091 15518.53 333.03 53157.73 88888.00 2018-04-01 16:47:13.405 091 15518.49 333.09 53157.63 88888.00 2018-04-01 16:47:13.905 091 15518.54 333.10 53157.54 88888.00 2018-04-01 16:47:14.405 091 15518.59 333.10 53157.47 88888.00 2018-04-01 16:47:15.405 091 15518.68 333.10 53157.35 88888.00 2018-04-01 16:47:15.905 091 15518.68 333.14 53157.36 88888.00 2018-04-01 16:47:16.405 091 15518.78 333.19 53157.37 88888.00 2018-04-01 16:47:16.905 091 15518.82 333.25 53157.35 88888.00 2018-04-01 16:47:17.405 091 15518.86 333.31 53157.29 88888.00 2018-04-01 16:47:17.905 091 15518.85 333.37 53157.24 88888.00 2018-04-01 16:47:18.405 091 15518.89 333.43 53157.21 88888.00 2018-04-01 16:47:18.905 091 15519.01 333.50 53157.15 88888.00 2018-04-01 16:47:19.405 091 15519.09 333.57 53157.10 88888.00 2018-04-01 16:47:19.905 091 15519.14 333.59 53157.01 88888.00 2018-04-01 16:47:20.405 091 15519.17 333.64 53157.00 88888.00 2018-04-01 16:47:20.905 091 15519.19 333.72 53156.97 88888.00 2018-04-01 16:47:21.405 091 15519.23 333.78 53156.98 88888.00 2018-04-01 16:47:21.905 091 15519.25 333.83 53156.95 88888.00 2018-04-01 16:47:22.405 091 15519.28 333.91 53156.95 88888.00 2018-04-01 16:47:22.905 091 15519.28 333.96 53156.94 88888.00 2018-04-01 16:47:23.405 091 15519.27 333.96 53156.90 88888.00 2018-04-01 16:47:23.905 091 15519.30 334.02 53156.92 88888.00 2018-04-01 16:47:24.405 091 15519.34 334.14 53156.90 88888.00 2018-04-01 16:47:25.405 091 15519.25 334.29 53156.87 88888.00 2018-04-01 16:47:25.905 091 15519.20 334.38 53156.85 88888.00 2018-04-01 16:47:26.405 091 15519.20 334.43 53156.83 88888.00 2018-04-01 16:47:26.905 091 15519.26 334.45 53156.79 88888.00 2018-04-01 16:47:27.405 091 15519.19 334.52 53156.80 88888.00 2018-04-01 16:47:27.905 091 15519.11 334.56 53156.81 88888.00 2018-04-01 16:47:28.405 091 15519.08 334.64 53156.87 88888.00 2018-04-01 16:47:28.905 091 15519.03 334.66 53156.88 88888.00 2018-04-01 16:47:29.405 091 15519.01 334.68 53156.93 88888.00 2018-04-01 16:47:29.905 091 15519.01 334.74 53157.02 88888.00 2018-04-01 16:47:30.405 091 15518.96 334.77 53157.08 88888.00 2018-04-01 16:47:30.905 091 15518.95 334.81 53157.09 88888.00 2018-04-01 16:47:31.405 091 15518.86 334.84 53157.13 88888.00 2018-04-01 16:47:31.905 091 15518.77 334.84 53157.13 88888.00 2018-04-01 16:47:32.405 091 15518.65 334.89 53157.16 88888.00 2018-04-01 16:47:32.905 091 15518.50 334.89 53157.15 88888.00 2018-04-01 16:47:33.405 091 15518.41 334.86 53157.16 88888.00 2018-04-01 16:47:33.905 091 15518.30 334.84 53157.15 88888.00 2018-04-01 16:47:34.405 091 15518.23 334.85 53157.14 88888.00 2018-04-01 16:47:34.905 091 15518.20 334.84 53157.23 88888.00 2018-04-01 16:47:35.405 091 15518.10 334.81 53157.33 88888.00 2018-04-01 16:47:35.905 091 15518.02 334.82 53157.41 88888.00 2018-04-01 16:47:36.405 091 15517.91 334.83 53157.42 88888.00 2018-04-01 16:47:36.905 091 15517.84 334.80 53157.49 88888.00 2018-04-01 16:47:37.405 091 15517.78 334.80 53157.59 88888.00 2018-04-01 16:47:37.905 091 15517.71 334.75 53157.57 88888.00 2018-04-01 16:47:38.405 091 15517.62 334.73 53157.61 88888.00 2018-04-01 16:47:38.905 091 15517.53 334.67 53157.68 88888.00 2018-04-01 16:47:39.405 091 15517.39 334.58 53157.74 88888.00 2018-04-01 16:47:39.905 091 15517.29 334.59 53157.74 88888.00 2018-04-01 16:47:40.405 091 15517.20 334.54 53157.77 88888.00 2018-04-01 16:47:40.905 091 15517.11 334.46 53157.82 88888.00 2018-04-01 16:47:41.405 091 15517.02 334.42 53157.88 88888.00 2018-04-01 16:47:41.905 091 15516.99 334.34 53157.98 88888.00 2018-04-01 16:47:42.405 091 15516.92 334.30 53157.99 88888.00 2018-04-01 16:47:42.905 091 15516.87 334.22 53157.91 88888.00 2018-04-01 16:47:43.405 091 15516.81 334.16 53158.02 88888.00 2018-04-01 16:47:43.905 091 15516.69 334.14 53158.04 88888.00 2018-04-01 16:47:44.405 091 15516.66 334.12 53158.08 88888.00 2018-04-01 16:47:44.905 091 15516.64 334.05 53158.07 88888.00 2018-04-01 16:47:45.405 091 15516.51 333.98 53158.10 88888.00 2018-04-01 16:47:45.905 091 15516.39 333.94 53158.16 88888.00 2018-04-01 16:47:46.405 091 15516.38 333.90 53158.22 88888.00 2018-04-01 16:47:46.905 091 15516.32 333.83 53158.23 88888.00 2018-04-01 16:47:47.405 091 15516.30 333.77 53158.31 88888.00 2018-04-01 16:47:47.905 091 15516.25 333.70 53158.38 88888.00 2018-04-01 16:47:48.405 091 15516.21 333.69 53158.37 88888.00 2018-04-01 16:47:48.905 091 15516.19 333.67 53158.36 88888.00 2018-04-01 16:47:49.405 091 15516.19 333.64 53158.38 88888.00 2018-04-01 16:47:49.905 091 15516.15 333.61 53158.38 88888.00 2018-04-01 16:47:50.405 091 15516.11 333.56 53158.40 88888.00 2018-04-01 16:47:50.905 091 15516.11 333.54 53158.41 88888.00 2018-04-01 16:47:51.405 091 15516.13 333.54 53158.35 88888.00 2018-04-01 16:47:51.905 091 15516.09 333.54 53158.31 88888.00 2018-04-01 16:47:52.405 091 15516.12 333.51 53158.31 88888.00 2018-04-01 16:47:52.905 091 15516.14 333.55 53158.36 88888.00 2018-04-01 16:47:53.405 091 15516.15 333.56 53158.34 88888.00 2018-04-01 16:47:53.905 091 15516.18 333.59 53158.35 88888.00 2018-04-01 16:47:54.405 091 15516.19 333.60 53158.39 88888.00 2018-04-01 16:47:54.905 091 15516.24 333.57 53158.39 88888.00 2018-04-01 16:47:55.405 091 15516.30 333.57 53158.39 88888.00 2018-04-01 16:47:55.905 091 15516.33 333.57 53158.42 88888.00 2018-04-01 16:47:56.905 091 15516.46 333.57 53158.42 88888.00 2018-04-01 16:47:57.405 091 15516.56 333.56 53158.40 88888.00 2018-04-01 16:47:57.905 091 15516.65 333.53 53158.37 88888.00 2018-04-01 16:47:58.405 091 15516.66 333.53 53158.31 88888.00 2018-04-01 16:47:58.905 091 15516.68 333.51 53158.29 88888.00 2018-04-01 16:47:59.405 091 15516.74 333.52 53158.21 88888.00 2018-04-01 16:47:59.905 091 15516.78 333.48 53158.21 88888.00 2018-04-01 16:48:00.405 091 15516.94 333.46 53158.17 88888.00 2018-04-01 16:48:00.905 091 15517.03 333.46 53158.17 88888.00 2018-04-01 16:48:01.405 091 15517.11 333.45 53158.18 88888.00 2018-04-01 16:48:01.905 091 15517.24 333.43 53158.14 88888.00 2018-04-01 16:48:02.405 091 15517.31 333.35 53158.10 88888.00 2018-04-01 16:48:02.905 091 15517.39 333.28 53158.14 88888.00 2018-04-01 16:48:03.405 091 15517.54 333.26 53158.10 88888.00 2018-04-01 16:48:03.905 091 15517.60 333.20 53158.07 88888.00 2018-04-01 16:48:04.405 091 15517.66 333.10 53158.09 88888.00 2018-04-01 16:48:04.905 091 15517.67 333.03 53158.02 88888.00 2018-04-01 16:48:05.405 091 15517.72 332.95 53157.98 88888.00 2018-04-01 16:48:05.905 091 15517.80 332.88 53157.96 88888.00 2018-04-01 16:48:06.405 091 15517.85 332.82 53157.94 88888.00 2018-04-01 16:48:06.905 091 15517.90 332.74 53157.97 88888.00 2018-04-01 16:48:07.405 091 15517.96 332.69 53157.99 88888.00 2018-04-01 16:48:07.905 091 15518.02 332.60 53158.01 88888.00 2018-04-01 16:48:08.405 091 15518.05 332.49 53158.04 88888.00 2018-04-01 16:48:08.905 091 15518.08 332.36 53158.00 88888.00 2018-04-01 16:48:09.405 091 15518.12 332.27 53157.95 88888.00 2018-04-01 16:48:09.905 091 15518.17 332.14 53157.88 88888.00 2018-04-01 16:48:10.405 091 15518.14 332.04 53157.86 88888.00 2018-04-01 16:48:10.905 091 15518.17 332.01 53157.84 88888.00 2018-04-01 16:48:11.405 091 15518.21 331.95 53157.85 88888.00 2018-04-01 16:48:11.905 091 15518.21 331.80 53157.81 88888.00 2018-04-01 16:48:12.405 091 15518.21 331.70 53157.75 88888.00 2018-04-01 16:48:12.905 091 15518.17 331.61 53157.70 88888.00 2018-04-01 16:48:13.405 091 15518.19 331.52 53157.69 88888.00 2018-04-01 16:48:13.905 091 15518.22 331.45 53157.71 88888.00 2018-04-01 16:48:14.405 091 15518.20 331.34 53157.71 88888.00 2018-04-01 16:48:14.905 091 15518.19 331.28 53157.71 88888.00 2018-04-01 16:48:15.405 091 15518.19 331.25 53157.69 88888.00 2018-04-01 16:48:15.905 091 15518.18 331.17 53157.64 88888.00 2018-04-01 16:48:16.405 091 15518.15 331.09 53157.65 88888.00 2018-04-01 16:48:16.905 091 15518.11 331.02 53157.60 88888.00 2018-04-01 16:48:17.405 091 15518.05 331.01 53157.56 88888.00 2018-04-01 16:48:17.905 091 15518.00 330.93 53157.48 88888.00 2018-04-01 16:48:18.405 091 15518.03 330.87 53157.38 88888.00 2018-04-01 16:48:18.905 091 15518.11 330.80 53157.38 88888.00 2018-04-01 16:48:19.405 091 15518.11 330.78 53157.36 88888.00 2018-04-01 16:48:19.905 091 15518.08 330.74 53157.33 88888.00 2018-04-01 16:48:20.405 091 15518.03 330.76 53157.31 88888.00 2018-04-01 16:48:20.905 091 15518.09 330.77 53157.26 88888.00 2018-04-01 16:48:21.405 091 15518.06 330.74 53157.20 88888.00 2018-04-01 16:48:21.905 091 15518.05 330.76 53157.16 88888.00 2018-04-01 16:48:22.405 091 15518.05 330.75 53157.14 88888.00 2018-04-01 16:48:22.905 091 15518.10 330.79 53157.09 88888.00 2018-04-01 16:48:23.405 091 15518.13 330.80 53157.04 88888.00 2018-04-01 16:48:23.905 091 15518.14 330.79 53157.01 88888.00 2018-04-01 16:48:24.405 091 15518.15 330.83 53156.94 88888.00 2018-04-01 16:48:24.905 091 15518.12 330.86 53156.78 88888.00 2018-04-01 16:48:25.405 091 15518.15 330.89 53156.75 88888.00 2018-04-01 16:48:25.905 091 15518.15 330.93 53156.72 88888.00 2018-04-01 16:48:26.405 091 15518.23 330.96 53156.70 88888.00 2018-04-01 16:48:26.905 091 15518.29 331.00 53156.67 88888.00 2018-04-01 16:48:27.405 091 15518.29 331.05 53156.58 88888.00 2018-04-01 16:48:28.405 091 15518.37 331.17 53156.50 88888.00 2018-04-01 16:48:28.905 091 15518.46 331.19 53156.49 88888.00 2018-04-01 16:48:29.405 091 15518.49 331.26 53156.48 88888.00 2018-04-01 16:48:29.905 091 15518.51 331.34 53156.46 88888.00 2018-04-01 16:48:30.405 091 15518.51 331.39 53156.41 88888.00 2018-04-01 16:48:30.905 091 15518.51 331.46 53156.38 88888.00 2018-04-01 16:48:31.405 091 15518.54 331.52 53156.33 88888.00 2018-04-01 16:48:31.905 091 15518.59 331.57 53156.26 88888.00 2018-04-01 16:48:32.405 091 15518.63 331.62 53156.28 88888.00 2018-04-01 16:48:32.905 091 15518.66 331.66 53156.25 88888.00 2018-04-01 16:48:33.405 091 15518.75 331.73 53156.25 88888.00 2018-04-01 16:48:33.905 091 15518.83 331.79 53156.22 88888.00 2018-04-01 16:48:34.405 091 15518.81 331.89 53156.22 88888.00 2018-04-01 16:48:34.905 091 15518.77 331.96 53156.28 88888.00 2018-04-01 16:48:35.405 091 15518.83 332.00 53156.27 88888.00 2018-04-01 16:48:35.905 091 15518.89 332.07 53156.20 88888.00 2018-04-01 16:48:36.405 091 15518.89 332.09 53156.19 88888.00 2018-04-01 16:48:36.905 091 15518.86 332.08 53156.25 88888.00 2018-04-01 16:48:37.405 091 15518.86 332.15 53156.25 88888.00 2018-04-01 16:48:37.905 091 15518.90 332.23 53156.24 88888.00 2018-04-01 16:48:38.405 091 15518.87 332.27 53156.21 88888.00 2018-04-01 16:48:38.905 091 15518.85 332.27 53156.20 88888.00 2018-04-01 16:48:39.405 091 15518.84 332.32 53156.23 88888.00 2018-04-01 16:48:39.905 091 15518.84 332.39 53156.26 88888.00 2018-04-01 16:48:40.405 091 15518.89 332.43 53156.28 88888.00 2018-04-01 16:48:40.905 091 15518.86 332.46 53156.33 88888.00 2018-04-01 16:48:41.405 091 15518.86 332.47 53156.35 88888.00 2018-04-01 16:48:41.905 091 15518.85 332.46 53156.37 88888.00 2018-04-01 16:48:42.405 091 15518.84 332.49 53156.41 88888.00 2018-04-01 16:48:42.905 091 15518.83 332.55 53156.43 88888.00 2018-04-01 16:48:43.405 091 15518.82 332.56 53156.48 88888.00 2018-04-01 16:48:43.905 091 15518.87 332.58 53156.48 88888.00 2018-04-01 16:48:44.405 091 15518.91 332.64 53156.47 88888.00 2018-04-01 16:48:44.905 091 15518.86 332.64 53156.44 88888.00 2018-04-01 16:48:45.405 091 15518.85 332.59 53156.52 88888.00 2018-04-01 16:48:45.905 091 15518.84 332.60 53156.56 88888.00 2018-04-01 16:48:46.405 091 15518.83 332.69 53156.58 88888.00 2018-04-01 16:48:46.905 091 15518.83 332.74 53156.64 88888.00 2018-04-01 16:48:47.405 091 15518.85 332.74 53156.67 88888.00 2018-04-01 16:48:47.905 091 15518.84 332.75 53156.75 88888.00 2018-04-01 16:48:48.405 091 15518.83 332.74 53156.77 88888.00 2018-04-01 16:48:48.905 091 15518.84 332.72 53156.72 88888.00 2018-04-01 16:48:49.405 091 15518.78 332.74 53156.75 88888.00 2018-04-01 16:48:49.905 091 15518.77 332.78 53156.80 88888.00 2018-04-01 16:48:50.405 091 15518.77 332.78 53156.81 88888.00 2018-04-01 16:48:50.905 091 15518.78 332.79 53156.85 88888.00 2018-04-01 16:48:51.405 091 15518.80 332.79 53156.84 88888.00 2018-04-01 16:48:51.905 091 15518.77 332.82 53156.86 88888.00 2018-04-01 16:48:52.405 091 15518.75 332.82 53156.90 88888.00 2018-04-01 16:48:52.905 091 15518.76 332.81 53156.93 88888.00 2018-04-01 16:48:53.405 091 15518.74 332.81 53156.92 88888.00 2018-04-01 16:48:53.905 091 15518.69 332.79 53156.97 88888.00 2018-04-01 16:48:54.405 091 15518.65 332.77 53157.04 88888.00 2018-04-01 16:48:54.905 091 15518.64 332.75 53157.06 88888.00 2018-04-01 16:48:55.405 091 15518.64 332.77 53157.08 88888.00 2018-04-01 16:48:55.905 091 15518.63 332.75 53157.09 88888.00 2018-04-01 16:48:56.405 091 15518.65 332.68 53157.18 88888.00 2018-04-01 16:48:56.905 091 15518.64 332.62 53157.22 88888.00 2018-04-01 16:48:57.405 091 15518.64 332.60 53157.26 88888.00 2018-04-01 16:48:57.905 091 15518.57 332.59 53157.22 88888.00 2018-04-01 16:48:58.405 091 15518.58 332.56 53157.23 88888.00 2018-04-01 16:48:58.905 091 15518.64 332.51 53157.33 88888.00 2018-04-01 16:48:59.905 091 15518.65 332.51 53157.34 88888.00 2018-04-01 16:49:00.405 091 15518.63 332.44 53157.36 88888.00 2018-04-01 16:49:00.905 091 15518.60 332.35 53157.39 88888.00 2018-04-01 16:49:01.405 091 15518.59 332.31 53157.46 88888.00 2018-04-01 16:49:01.905 091 15518.57 332.32 53157.51 88888.00 2018-04-01 16:49:02.405 091 15518.56 332.31 53157.51 88888.00 2018-04-01 16:49:02.905 091 15518.58 332.23 53157.53 88888.00 2018-04-01 16:49:03.405 091 15518.58 332.17 53157.54 88888.00 2018-04-01 16:49:03.905 091 15518.62 332.12 53157.56 88888.00 2018-04-01 16:49:04.405 091 15518.63 332.08 53157.53 88888.00 2018-04-01 16:49:04.905 091 15518.65 332.05 53157.51 88888.00 2018-04-01 16:49:05.405 091 15518.64 331.97 53157.55 88888.00 2018-04-01 16:49:05.905 091 15518.62 331.95 53157.59 88888.00 2018-04-01 16:49:06.405 091 15518.65 331.90 53157.62 88888.00 2018-04-01 16:49:06.905 091 15518.68 331.86 53157.65 88888.00 2018-04-01 16:49:07.405 091 15518.68 331.80 53157.70 88888.00 2018-04-01 16:49:07.905 091 15518.66 331.75 53157.73 88888.00 2018-04-01 16:49:08.405 091 15518.65 331.70 53157.77 88888.00 2018-04-01 16:49:08.905 091 15518.65 331.62 53157.80 88888.00 2018-04-01 16:49:09.905 091 15518.65 331.47 53157.85 88888.00 2018-04-01 16:49:10.405 091 15518.66 331.41 53157.86 88888.00 2018-04-01 16:49:10.905 091 15518.64 331.37 53157.86 88888.00 2018-04-01 16:49:11.405 091 15518.56 331.30 53157.81 88888.00 2018-04-01 16:49:11.905 091 15518.56 331.28 53157.82 88888.00 2018-04-01 16:49:12.405 091 15518.60 331.23 53157.85 88888.00 2018-04-01 16:49:12.905 091 15518.59 331.15 53157.83 88888.00 2018-04-01 16:49:13.405 091 15518.57 331.09 53157.80 88888.00 2018-04-01 16:49:13.905 091 15518.58 331.06 53157.82 88888.00 2018-04-01 16:49:14.405 091 15518.58 331.06 53157.86 88888.00 2018-04-01 16:49:14.905 091 15518.60 331.04 53157.89 88888.00 2018-04-01 16:49:15.405 091 15518.55 331.01 53157.84 88888.00 2018-04-01 16:49:15.905 091 15518.57 330.97 53157.77 88888.00 2018-04-01 16:49:16.405 091 15518.59 330.96 53157.81 88888.00 2018-04-01 16:49:16.905 091 15518.56 330.97 53157.84 88888.00 2018-04-01 16:49:17.405 091 15518.51 331.00 53157.83 88888.00 2018-04-01 16:49:17.905 091 15518.55 331.01 53157.78 88888.00 2018-04-01 16:49:18.405 091 15518.57 331.04 53157.68 88888.00 2018-04-01 16:49:18.905 091 15518.62 331.09 53157.69 88888.00 2018-04-01 16:49:19.405 091 15518.65 331.14 53157.71 88888.00 2018-04-01 16:49:19.905 091 15518.67 331.21 53157.73 88888.00 2018-04-01 16:49:20.405 091 15518.67 331.26 53157.71 88888.00 2018-04-01 16:49:20.905 091 15518.66 331.30 53157.70 88888.00 2018-04-01 16:49:21.405 091 15518.69 331.37 53157.68 88888.00 2018-04-01 16:49:21.905 091 15518.73 331.47 53157.67 88888.00 2018-04-01 16:49:22.405 091 15518.75 331.54 53157.67 88888.00 2018-04-01 16:49:22.905 091 15518.77 331.61 53157.63 88888.00 2018-04-01 16:49:23.405 091 15518.80 331.70 53157.54 88888.00 2018-04-01 16:49:23.905 091 15518.81 331.79 53157.48 88888.00 2018-04-01 16:49:24.405 091 15518.83 331.86 53157.43 88888.00 2018-04-01 16:49:24.905 091 15518.85 331.98 53157.42 88888.00 2018-04-01 16:49:25.405 091 15518.96 332.13 53157.38 88888.00 2018-04-01 16:49:25.905 091 15519.03 332.21 53157.30 88888.00 2018-04-01 16:49:26.405 091 15519.08 332.29 53157.28 88888.00 2018-04-01 16:49:26.905 091 15519.12 332.41 53157.29 88888.00 2018-04-01 16:49:27.405 091 15519.21 332.51 53157.26 88888.00 2018-04-01 16:49:27.905 091 15519.30 332.60 53157.22 88888.00 2018-04-01 16:49:28.405 091 15519.35 332.69 53157.25 88888.00 2018-04-01 16:49:28.905 091 15519.35 332.76 53157.20 88888.00 2018-04-01 16:49:29.405 091 15519.40 332.88 53157.14 88888.00 2018-04-01 16:49:29.905 091 15519.45 332.94 53157.06 88888.00 2018-04-01 16:49:30.405 091 15519.44 332.99 53156.97 88888.00 2018-04-01 16:49:30.905 091 15519.49 333.04 53156.87 88888.00 2018-04-01 16:49:31.405 091 15519.56 333.12 53156.75 88888.00 2018-04-01 16:49:31.905 091 15519.61 333.18 53156.78 88888.00 2018-04-01 16:49:32.405 091 15519.61 333.27 53156.83 88888.00 2018-04-01 16:49:32.905 091 15519.61 333.30 53156.86 88888.00 2018-04-01 16:49:33.405 091 15519.59 333.34 53156.84 88888.00 2018-04-01 16:49:33.905 091 15519.61 333.38 53156.83 88888.00 2018-04-01 16:49:34.405 091 15519.61 333.44 53156.76 88888.00 2018-04-01 16:49:34.905 091 15519.59 333.43 53156.72 88888.00 2018-04-01 16:49:35.405 091 15519.63 333.45 53156.67 88888.00 2018-04-01 16:49:35.905 091 15519.61 333.48 53156.62 88888.00 2018-04-01 16:49:36.405 091 15519.63 333.47 53156.58 88888.00 2018-04-01 16:49:36.905 091 15519.62 333.44 53156.50 88888.00 2018-04-01 16:49:37.405 091 15519.59 333.43 53156.45 88888.00 2018-04-01 16:49:37.905 091 15519.56 333.45 53156.43 88888.00 2018-04-01 16:49:38.405 091 15519.49 333.44 53156.41 88888.00 2018-04-01 16:49:38.905 091 15519.49 333.50 53156.39 88888.00 2018-04-01 16:49:39.405 091 15519.48 333.52 53156.41 88888.00 2018-04-01 16:49:39.905 091 15519.47 333.51 53156.40 88888.00 2018-04-01 16:49:40.405 091 15519.43 333.44 53156.38 88888.00 2018-04-01 16:49:40.905 091 15519.34 333.45 53156.37 88888.00 2018-04-01 16:49:41.405 091 15519.32 333.45 53156.32 88888.00 2018-04-01 16:49:41.905 091 15519.31 333.46 53156.28 88888.00 2018-04-01 16:49:42.405 091 15519.36 333.45 53156.24 88888.00 2018-04-01 16:49:42.905 091 15519.31 333.39 53156.24 88888.00 2018-04-01 16:49:43.405 091 15519.23 333.36 53156.17 88888.00 2018-04-01 16:49:43.905 091 15519.19 333.34 53156.12 88888.00 2018-04-01 16:49:44.405 091 15519.20 333.27 53156.13 88888.00 2018-04-01 16:49:44.905 091 15519.14 333.21 53156.13 88888.00 2018-04-01 16:49:45.405 091 15519.02 333.17 53156.08 88888.00 2018-04-01 16:49:45.905 091 15518.98 333.18 53156.05 88888.00 2018-04-01 16:49:46.405 091 15518.98 333.21 53156.07 88888.00 2018-04-01 16:49:46.905 091 15518.89 333.18 53156.07 88888.00 2018-04-01 16:49:47.405 091 15518.80 333.11 53156.05 88888.00 2018-04-01 16:49:47.905 091 15518.77 333.05 53156.03 88888.00 2018-04-01 16:49:48.405 091 15518.75 333.02 53155.99 88888.00 2018-04-01 16:49:48.905 091 15518.71 332.98 53155.97 88888.00 2018-04-01 16:49:49.405 091 15518.67 332.95 53155.92 88888.00 2018-04-01 16:49:49.905 091 15518.59 332.90 53155.78 88888.00 2018-04-01 16:49:50.405 091 15518.56 332.87 53155.76 88888.00 2018-04-01 16:49:50.905 091 15518.46 332.87 53155.78 88888.00 2018-04-01 16:49:51.405 091 15518.45 332.83 53155.82 88888.00 2018-04-01 16:49:51.905 091 15518.45 332.79 53155.85 88888.00 2018-04-01 16:49:52.405 091 15518.45 332.82 53155.84 88888.00 2018-04-01 16:49:52.905 091 15518.36 332.79 53155.84 88888.00 2018-04-01 16:49:53.405 091 15518.35 332.77 53155.85 88888.00 2018-04-01 16:49:53.905 091 15518.40 332.77 53155.78 88888.00 2018-04-01 16:49:54.405 091 15518.39 332.72 53155.74 88888.00 2018-04-01 16:49:54.905 091 15518.39 332.72 53155.74 88888.00 2018-04-01 16:49:55.405 091 15518.37 332.65 53155.74 88888.00 2018-04-01 16:49:55.905 091 15518.38 332.59 53155.69 88888.00 2018-04-01 16:49:56.405 091 15518.45 332.55 53155.64 88888.00 2018-04-01 16:49:56.905 091 15518.44 332.51 53155.64 88888.00 2018-04-01 16:49:57.405 091 15518.50 332.51 53155.64 88888.00 2018-04-01 16:49:57.905 091 15518.49 332.49 53155.61 88888.00 2018-04-01 16:49:58.405 091 15518.55 332.47 53155.63 88888.00 2018-04-01 16:49:58.905 091 15518.58 332.44 53155.66 88888.00 2018-04-01 16:49:59.405 091 15518.68 332.39 53155.63 88888.00 2018-04-01 16:49:59.905 091 15518.77 332.33 53155.61 88888.00 2018-04-01 16:50:00.405 091 15518.84 332.30 53155.61 88888.00 2018-04-01 16:50:00.905 091 15518.92 332.26 53155.62 88888.00 2018-04-01 16:50:01.405 091 15518.95 332.21 53155.60 88888.00 2018-04-01 16:50:01.905 091 15519.04 332.17 53155.60 88888.00 2018-04-01 16:50:02.405 091 15519.12 332.13 53155.58 88888.00 2018-04-01 16:50:02.905 091 15519.17 332.06 53155.58 88888.00 2018-04-01 16:50:03.405 091 15519.26 331.98 53155.58 88888.00 2018-04-01 16:50:03.905 091 15519.32 331.90 53155.56 88888.00 2018-04-01 16:50:04.405 091 15519.39 331.86 53155.59 88888.00 2018-04-01 16:50:04.905 091 15519.46 331.73 53155.66 88888.00 2018-04-01 16:50:05.405 091 15519.54 331.66 53155.72 88888.00 2018-04-01 16:50:05.905 091 15519.67 331.56 53155.75 88888.00 2018-04-01 16:50:06.405 091 15519.74 331.48 53155.77 88888.00 2018-04-01 16:50:06.905 091 15519.76 331.40 53155.83 88888.00 2018-04-01 16:50:07.405 091 15519.84 331.29 53155.86 88888.00 2018-04-01 16:50:07.905 091 15519.81 331.20 53155.86 88888.00 2018-04-01 16:50:08.405 091 15519.84 331.08 53155.87 88888.00 2018-04-01 16:50:08.905 091 15519.97 330.98 53155.87 88888.00 2018-04-01 16:50:09.405 091 15520.04 330.88 53155.89 88888.00 2018-04-01 16:50:09.906 091 15520.10 330.80 53155.92 88888.00 2018-04-01 16:50:10.406 091 15520.16 330.69 53156.01 88888.00 2018-04-01 16:50:10.906 091 15520.14 330.51 53156.12 88888.00 2018-04-01 16:50:11.406 091 15520.16 330.42 53156.17 88888.00 2018-04-01 16:50:11.906 091 15520.18 330.31 53156.24 88888.00 2018-04-01 16:50:12.906 091 15520.17 330.09 53156.41 88888.00 2018-04-01 16:50:13.406 091 15520.11 329.93 53156.50 88888.00 2018-04-01 16:50:13.906 091 15520.11 329.84 53156.53 88888.00 2018-04-01 16:50:14.406 091 15520.09 329.72 53156.58 88888.00 2018-04-01 16:50:14.906 091 15520.08 329.61 53156.62 88888.00 2018-04-01 16:50:15.406 091 15520.00 329.50 53156.67 88888.00 2018-04-01 16:50:15.906 091 15519.95 329.41 53156.72 88888.00 2018-04-01 16:50:16.406 091 15519.90 329.32 53156.84 88888.00 2018-04-01 16:50:16.906 091 15519.86 329.23 53156.89 88888.00 2018-04-01 16:50:17.406 091 15519.85 329.14 53156.97 88888.00 2018-04-01 16:50:17.906 091 15519.83 329.03 53157.02 88888.00 2018-04-01 16:50:18.406 091 15519.77 328.95 53157.09 88888.00 2018-04-01 16:50:18.906 091 15519.73 328.86 53157.15 88888.00 2018-04-01 16:50:19.406 091 15519.71 328.78 53157.19 88888.00 2018-04-01 16:50:19.906 091 15519.67 328.72 53157.23 88888.00 2018-04-01 16:50:20.406 091 15519.64 328.68 53157.27 88888.00 2018-04-01 16:50:20.906 091 15519.63 328.67 53157.35 88888.00 2018-04-01 16:50:21.406 091 15519.56 328.64 53157.30 88888.00 2018-04-01 16:50:21.906 091 15519.56 328.61 53157.20 88888.00 2018-04-01 16:50:22.406 091 15519.55 328.53 53157.23 88888.00 2018-04-01 16:50:22.906 091 15519.48 328.47 53157.29 88888.00 2018-04-01 16:50:23.406 091 15519.46 328.47 53157.35 88888.00 2018-04-01 16:50:23.906 091 15519.48 328.46 53157.38 88888.00 2018-04-01 16:50:24.406 091 15519.45 328.43 53157.41 88888.00 2018-04-01 16:50:24.906 091 15519.40 328.40 53157.46 88888.00 2018-04-01 16:50:25.406 091 15519.38 328.38 53157.47 88888.00 2018-04-01 16:50:25.906 091 15519.38 328.36 53157.46 88888.00 2018-04-01 16:50:26.406 091 15519.35 328.36 53157.47 88888.00 2018-04-01 16:50:26.906 091 15519.27 328.29 53157.47 88888.00 2018-04-01 16:50:27.406 091 15519.22 328.23 53157.49 88888.00 2018-04-01 16:50:27.906 091 15519.17 328.27 53157.47 88888.00 2018-04-01 16:50:28.406 091 15519.13 328.33 53157.43 88888.00 2018-04-01 16:50:28.906 091 15519.11 328.36 53157.49 88888.00 2018-04-01 16:50:29.406 091 15519.11 328.33 53157.51 88888.00 2018-04-01 16:50:29.906 091 15519.07 328.32 53157.49 88888.00 2018-04-01 16:50:30.406 091 15519.03 328.32 53157.49 88888.00 2018-04-01 16:50:30.906 091 15518.99 328.35 53157.50 88888.00 2018-04-01 16:50:31.406 091 15518.93 328.36 53157.53 88888.00 2018-04-01 16:50:31.906 091 15518.92 328.36 53157.59 88888.00 2018-04-01 16:50:32.406 091 15518.90 328.38 53157.62 88888.00 2018-04-01 16:50:32.906 091 15518.90 328.36 53157.69 88888.00 2018-04-01 16:50:33.406 091 15518.84 328.35 53157.66 88888.00 2018-04-01 16:50:33.906 091 15518.82 328.40 53157.65 88888.00 2018-04-01 16:50:34.406 091 15518.78 328.43 53157.61 88888.00 2018-04-01 16:50:34.906 091 15518.77 328.45 53157.59 88888.00 2018-04-01 16:50:35.406 091 15518.69 328.52 53157.69 88888.00 2018-04-01 16:50:35.906 091 15518.67 328.54 53157.71 88888.00 2018-04-01 16:50:36.406 091 15518.67 328.54 53157.74 88888.00 2018-04-01 16:50:36.906 091 15518.66 328.60 53157.81 88888.00 2018-04-01 16:50:37.406 091 15518.67 328.62 53157.85 88888.00 2018-04-01 16:50:37.906 091 15518.60 328.64 53157.86 88888.00 2018-04-01 16:50:38.406 091 15518.54 328.69 53157.87 88888.00 2018-04-01 16:50:38.906 091 15518.50 328.75 53157.94 88888.00 2018-04-01 16:50:39.406 091 15518.47 328.79 53157.98 88888.00 2018-04-01 16:50:39.906 091 15518.47 328.84 53157.97 88888.00 2018-04-01 16:50:40.406 091 15518.47 328.92 53157.93 88888.00 2018-04-01 16:50:40.906 091 15518.47 329.01 53157.89 88888.00 2018-04-01 16:50:41.406 091 15518.44 329.05 53157.89 88888.00 2018-04-01 16:50:41.906 091 15518.39 329.07 53157.93 88888.00 2018-04-01 16:50:42.406 091 15518.39 329.15 53157.99 88888.00 2018-04-01 16:50:42.906 091 15518.38 329.24 53158.05 88888.00 2018-04-01 16:50:43.406 091 15518.39 329.31 53158.13 88888.00 2018-04-01 16:50:43.906 091 15518.41 329.41 53158.17 88888.00 2018-04-01 16:50:44.406 091 15518.36 329.51 53158.15 88888.00 2018-04-01 16:50:44.906 091 15518.36 329.56 53158.10 88888.00 2018-04-01 16:50:45.406 091 15518.38 329.61 53158.09 88888.00 2018-04-01 16:50:45.906 091 15518.40 329.70 53158.11 88888.00 2018-04-01 16:50:46.406 091 15518.39 329.77 53158.14 88888.00 2018-04-01 16:50:46.906 091 15518.40 329.84 53158.04 88888.00 2018-04-01 16:50:47.406 091 15518.38 329.93 53157.99 88888.00 2018-04-01 16:50:47.906 091 15518.31 330.00 53157.99 88888.00 2018-04-01 16:50:48.406 091 15518.32 330.11 53157.98 88888.00 2018-04-01 16:50:48.906 091 15518.33 330.16 53157.95 88888.00 2018-04-01 16:50:49.406 091 15518.31 330.26 53157.99 88888.00 2018-04-01 16:50:49.906 091 15518.28 330.41 53157.96 88888.00 2018-04-01 16:50:50.406 091 15518.27 330.51 53158.02 88888.00 2018-04-01 16:50:50.906 091 15518.24 330.53 53158.06 88888.00 2018-04-01 16:50:51.406 091 15518.30 330.63 53158.10 88888.00 2018-04-01 16:50:51.906 091 15518.29 330.70 53158.05 88888.00 2018-04-01 16:50:52.406 091 15518.26 330.79 53158.04 88888.00 2018-04-01 16:50:52.906 091 15518.23 330.91 53158.03 88888.00 2018-04-01 16:50:53.406 091 15518.22 330.98 53157.99 88888.00 2018-04-01 16:50:53.906 091 15518.23 331.06 53157.97 88888.00 2018-04-01 16:50:54.406 091 15518.22 331.15 53158.02 88888.00 2018-04-01 16:50:54.906 091 15518.20 331.21 53158.09 88888.00 2018-04-01 16:50:55.406 091 15518.15 331.31 53158.13 88888.00 2018-04-01 16:50:55.906 091 15518.12 331.40 53158.14 88888.00 2018-04-01 16:50:56.406 091 15518.12 331.47 53158.23 88888.00 2018-04-01 16:50:56.906 091 15518.08 331.49 53158.22 88888.00 2018-04-01 16:50:57.406 091 15518.05 331.56 53158.19 88888.00 2018-04-01 16:50:57.906 091 15518.06 331.61 53158.20 88888.00 2018-04-01 16:50:58.406 091 15518.01 331.67 53158.20 88888.00 2018-04-01 16:50:58.906 091 15517.99 331.73 53158.19 88888.00 2018-04-01 16:50:59.406 091 15517.97 331.81 53158.20 88888.00 2018-04-01 16:50:59.906 091 15517.99 331.89 53158.14 88888.00 2018-04-01 16:51:00.406 091 15518.00 331.93 53158.15 88888.00 2018-04-01 16:51:00.906 091 15517.99 331.97 53158.19 88888.00 2018-04-01 16:51:01.406 091 15518.00 331.96 53158.18 88888.00 2018-04-01 16:51:01.906 091 15518.01 332.01 53158.20 88888.00 2018-04-01 16:51:02.406 091 15518.02 332.08 53158.19 88888.00 2018-04-01 16:51:02.906 091 15518.03 332.14 53158.21 88888.00 2018-04-01 16:51:03.406 091 15518.00 332.15 53158.21 88888.00 2018-04-01 16:51:03.906 091 15518.03 332.15 53158.20 88888.00 2018-04-01 16:51:04.406 091 15518.02 332.16 53158.18 88888.00 2018-04-01 16:51:04.906 091 15518.03 332.18 53158.19 88888.00 2018-04-01 16:51:05.406 091 15518.11 332.22 53158.18 88888.00 2018-04-01 16:51:05.906 091 15518.13 332.22 53158.18 88888.00 2018-04-01 16:51:06.406 091 15518.17 332.22 53158.18 88888.00 2018-04-01 16:51:06.906 091 15518.14 332.19 53158.16 88888.00 2018-04-01 16:51:07.406 091 15518.14 332.14 53158.17 88888.00 2018-04-01 16:51:07.906 091 15518.12 332.13 53158.18 88888.00 2018-04-01 16:51:08.406 091 15518.14 332.09 53158.19 88888.00 2018-04-01 16:51:08.906 091 15518.18 332.08 53158.18 88888.00 2018-04-01 16:51:09.406 091 15518.20 332.04 53158.21 88888.00 2018-04-01 16:51:09.906 091 15518.18 331.92 53158.19 88888.00 2018-04-01 16:51:10.406 091 15518.19 331.83 53158.23 88888.00 2018-04-01 16:51:10.906 091 15518.22 331.74 53158.22 88888.00 2018-04-01 16:51:11.406 091 15518.23 331.67 53158.22 88888.00 2018-04-01 16:51:11.906 091 15518.21 331.63 53158.17 88888.00 2018-04-01 16:51:12.406 091 15518.21 331.54 53158.11 88888.00 2018-04-01 16:51:12.906 091 15518.20 331.47 53158.17 88888.00 2018-04-01 16:51:13.406 091 15518.22 331.45 53158.13 88888.00 2018-04-01 16:51:13.906 091 15518.21 331.35 53158.15 88888.00 2018-04-01 16:51:14.406 091 15518.17 331.25 53158.16 88888.00 2018-04-01 16:51:14.906 091 15518.19 331.17 53158.17 88888.00 2018-04-01 16:51:15.406 091 15518.15 331.08 53158.17 88888.00 2018-04-01 16:51:15.906 091 15518.15 330.96 53158.18 88888.00 2018-04-01 16:51:16.406 091 15518.18 330.91 53158.17 88888.00 2018-04-01 16:51:16.906 091 15518.15 330.87 53158.09 88888.00 2018-04-01 16:51:17.406 091 15518.20 330.77 53158.08 88888.00 2018-04-01 16:51:17.906 091 15518.22 330.69 53158.06 88888.00 2018-04-01 16:51:18.406 091 15518.20 330.65 53158.01 88888.00 2018-04-01 16:51:18.906 091 15518.10 330.59 53157.93 88888.00 2018-04-01 16:51:19.406 091 15518.12 330.52 53157.95 88888.00 2018-04-01 16:51:19.906 091 15518.22 330.50 53158.00 88888.00 2018-04-01 16:51:20.406 091 15518.24 330.46 53157.94 88888.00 2018-04-01 16:51:20.906 091 15518.24 330.43 53157.88 88888.00 2018-04-01 16:51:21.406 091 15518.26 330.36 53157.89 88888.00 2018-04-01 16:51:21.906 091 15518.29 330.32 53157.91 88888.00 2018-04-01 16:51:22.406 091 15518.31 330.28 53157.87 88888.00 2018-04-01 16:51:22.906 091 15518.30 330.30 53157.88 88888.00 2018-04-01 16:51:23.406 091 15518.36 330.27 53157.85 88888.00 2018-04-01 16:51:23.906 091 15518.35 330.26 53157.81 88888.00 2018-04-01 16:51:24.406 091 15518.37 330.27 53157.80 88888.00 2018-04-01 16:51:24.906 091 15518.39 330.28 53157.74 88888.00 2018-04-01 16:51:25.906 091 15518.46 330.31 53157.60 88888.00 2018-04-01 16:51:26.406 091 15518.45 330.34 53157.55 88888.00 2018-04-01 16:51:26.906 091 15518.42 330.37 53157.51 88888.00 2018-04-01 16:51:27.406 091 15518.49 330.42 53157.49 88888.00 2018-04-01 16:51:27.906 091 15518.56 330.45 53157.51 88888.00 2018-04-01 16:51:28.406 091 15518.56 330.43 53157.47 88888.00 2018-04-01 16:51:28.906 091 15518.59 330.48 53157.45 88888.00 2018-04-01 16:51:29.406 091 15518.67 330.57 53157.39 88888.00 2018-04-01 16:51:29.906 091 15518.73 330.61 53157.40 88888.00 2018-04-01 16:51:30.406 091 15518.68 330.68 53157.36 88888.00 2018-04-01 16:51:30.906 091 15518.69 330.72 53157.39 88888.00 2018-04-01 16:51:31.406 091 15518.72 330.76 53157.33 88888.00 2018-04-01 16:51:31.906 091 15518.80 330.75 53157.26 88888.00 2018-04-01 16:51:32.406 091 15518.82 330.83 53157.16 88888.00 2018-04-01 16:51:32.906 091 15518.87 330.87 53157.20 88888.00 2018-04-01 16:51:33.906 091 15518.93 330.89 53157.15 88888.00 2018-04-01 16:51:34.406 091 15518.94 330.92 53157.20 88888.00 2018-04-01 16:51:34.906 091 15518.92 330.96 53157.24 88888.00 2018-04-01 16:51:35.406 091 15518.99 331.02 53157.21 88888.00 2018-04-01 16:51:35.906 091 15519.01 331.09 53157.19 88888.00 2018-04-01 16:51:36.406 091 15519.05 331.12 53157.21 88888.00 2018-04-01 16:51:36.906 091 15519.04 331.11 53157.19 88888.00 2018-04-01 16:51:37.406 091 15519.12 331.12 53157.18 88888.00 2018-04-01 16:51:37.906 091 15519.17 331.17 53157.21 88888.00 2018-04-01 16:51:38.406 091 15519.18 331.19 53157.21 88888.00 2018-04-01 16:51:38.906 091 15519.20 331.23 53157.16 88888.00 2018-04-01 16:51:39.406 091 15519.26 331.26 53157.14 88888.00 2018-04-01 16:51:39.906 091 15519.29 331.31 53157.20 88888.00 2018-04-01 16:51:40.406 091 15519.28 331.35 53157.24 88888.00 2018-04-01 16:51:40.906 091 15519.34 331.36 53157.27 88888.00 2018-04-01 16:51:41.406 091 15519.38 331.37 53157.29 88888.00 2018-04-01 16:51:41.906 091 15519.38 331.41 53157.29 88888.00 2018-04-01 16:51:42.406 091 15519.43 331.41 53157.27 88888.00 2018-04-01 16:51:42.906 091 15519.49 331.45 53157.31 88888.00 2018-04-01 16:51:43.906 091 15519.46 331.52 53157.29 88888.00 2018-04-01 16:51:44.406 091 15519.43 331.52 53157.31 88888.00 2018-04-01 16:51:44.906 091 15519.46 331.55 53157.31 88888.00 2018-04-01 16:51:45.406 091 15519.48 331.60 53157.28 88888.00 2018-04-01 16:51:45.906 091 15519.41 331.58 53157.25 88888.00 2018-04-01 16:51:46.406 091 15519.43 331.63 53157.28 88888.00 2018-04-01 16:51:46.906 091 15519.47 331.67 53157.31 88888.00 2018-04-01 16:51:47.406 091 15519.45 331.72 53157.30 88888.00 2018-04-01 16:51:47.906 091 15519.43 331.72 53157.38 88888.00 2018-04-01 16:51:48.406 091 15519.43 331.77 53157.43 88888.00 2018-04-01 16:51:48.906 091 15519.43 331.75 53157.45 88888.00 2018-04-01 16:51:49.406 091 15519.41 331.79 53157.43 88888.00 2018-04-01 16:51:49.906 091 15519.39 331.81 53157.48 88888.00 2018-04-01 16:51:50.406 091 15519.40 331.82 53157.51 88888.00 2018-04-01 16:51:50.906 091 15519.40 331.81 53157.50 88888.00 2018-04-01 16:51:51.406 091 15519.34 331.82 53157.51 88888.00 2018-04-01 16:51:51.906 091 15519.27 331.84 53157.50 88888.00 2018-04-01 16:51:52.406 091 15519.25 331.84 53157.46 88888.00 2018-04-01 16:51:52.906 091 15519.20 331.86 53157.45 88888.00 2018-04-01 16:51:53.406 091 15519.10 331.88 53157.48 88888.00 2018-04-01 16:51:53.906 091 15519.09 331.87 53157.58 88888.00 2018-04-01 16:51:54.406 091 15519.05 331.87 53157.68 88888.00 2018-04-01 16:51:54.906 091 15519.01 331.86 53157.73 88888.00 2018-04-01 16:51:55.406 091 15518.95 331.87 53157.77 88888.00 2018-04-01 16:51:55.906 091 15518.98 331.83 53157.75 88888.00 2018-04-01 16:51:56.406 091 15518.89 331.82 53157.76 88888.00 2018-04-01 16:51:57.406 091 15518.77 331.77 53157.88 88888.00 2018-04-01 16:51:57.906 091 15518.67 331.78 53157.88 88888.00 2018-04-01 16:51:58.406 091 15518.59 331.75 53157.85 88888.00 2018-04-01 16:51:58.906 091 15518.53 331.72 53157.87 88888.00 2018-04-01 16:51:59.406 091 15518.47 331.65 53157.85 88888.00 2018-04-01 16:51:59.906 091 15518.42 331.63 53157.86 88888.00 2018-04-01 16:52:00.406 091 15518.40 331.57 53157.93 88888.00 2018-04-01 16:52:00.906 091 15518.36 331.53 53157.98 88888.00 2018-04-01 16:52:01.406 091 15518.27 331.51 53158.02 88888.00 2018-04-01 16:52:01.906 091 15518.20 331.48 53158.03 88888.00 2018-04-01 16:52:02.406 091 15518.14 331.45 53158.01 88888.00 2018-04-01 16:52:02.906 091 15518.09 331.43 53158.04 88888.00 2018-04-01 16:52:03.406 091 15518.08 331.38 53158.02 88888.00 2018-04-01 16:52:03.906 091 15517.96 331.34 53158.01 88888.00 2018-04-01 16:52:04.406 091 15517.91 331.29 53157.99 88888.00 2018-04-01 16:52:04.906 091 15517.87 331.23 53157.97 88888.00 2018-04-01 16:52:05.406 091 15517.82 331.19 53157.96 88888.00 2018-04-01 16:52:05.906 091 15517.80 331.15 53157.93 88888.00 2018-04-01 16:52:06.406 091 15517.78 331.12 53157.90 88888.00 2018-04-01 16:52:07.406 091 15517.78 331.00 53157.86 88888.00 2018-04-01 16:52:07.906 091 15517.75 330.98 53157.88 88888.00 2018-04-01 16:52:08.406 091 15517.76 330.96 53157.88 88888.00 2018-04-01 16:52:08.906 091 15517.81 330.95 53157.90 88888.00 2018-04-01 16:52:09.406 091 15517.77 330.93 53157.85 88888.00 2018-04-01 16:52:09.906 091 15517.73 330.88 53157.85 88888.00 2018-04-01 16:52:10.406 091 15517.74 330.77 53157.83 88888.00 2018-04-01 16:52:10.906 091 15517.77 330.69 53157.80 88888.00 2018-04-01 16:52:11.406 091 15517.78 330.67 53157.75 88888.00 2018-04-01 16:52:11.906 091 15517.74 330.59 53157.66 88888.00 2018-04-01 16:52:12.406 091 15517.77 330.56 53157.66 88888.00 2018-04-01 16:52:12.906 091 15517.83 330.51 53157.65 88888.00 2018-04-01 16:52:13.406 091 15517.86 330.49 53157.66 88888.00 2018-04-01 16:52:13.906 091 15517.85 330.42 53157.67 88888.00 2018-04-01 16:52:14.406 091 15517.92 330.34 53157.64 88888.00 2018-04-01 16:52:14.906 091 15518.01 330.31 53157.64 88888.00 2018-04-01 16:52:15.406 091 15518.04 330.28 53157.61 88888.00 2018-04-01 16:52:15.906 091 15518.12 330.23 53157.56 88888.00 2018-04-01 16:52:16.406 091 15518.17 330.18 53157.55 88888.00 2018-04-01 16:52:16.906 091 15518.24 330.16 53157.54 88888.00 2018-04-01 16:52:17.406 091 15518.31 330.07 53157.47 88888.00 2018-04-01 16:52:17.906 091 15518.31 330.05 53157.47 88888.00 2018-04-01 16:52:18.406 091 15518.33 329.98 53157.38 88888.00 2018-04-01 16:52:18.906 091 15518.40 329.92 53157.33 88888.00 2018-04-01 16:52:19.406 091 15518.54 329.89 53157.29 88888.00 2018-04-01 16:52:19.906 091 15518.59 329.84 53157.28 88888.00 2018-04-01 16:52:20.406 091 15518.64 329.81 53157.25 88888.00 2018-04-01 16:52:20.906 091 15518.69 329.79 53157.27 88888.00 2018-04-01 16:52:21.406 091 15518.78 329.74 53157.19 88888.00 2018-04-01 16:52:21.906 091 15518.85 329.72 53157.09 88888.00 2018-04-01 16:52:22.406 091 15518.91 329.71 53157.10 88888.00 2018-04-01 16:52:22.906 091 15519.01 329.67 53157.08 88888.00 2018-04-01 16:52:23.406 091 15519.12 329.68 53157.05 88888.00 2018-04-01 16:52:23.906 091 15519.16 329.72 53156.98 88888.00 2018-04-01 16:52:24.406 091 15519.22 329.74 53156.92 88888.00 2018-04-01 16:52:24.906 091 15519.25 329.75 53156.84 88888.00 2018-04-01 16:52:25.406 091 15519.36 329.80 53156.78 88888.00 2018-04-01 16:52:25.906 091 15519.41 329.87 53156.70 88888.00 2018-04-01 16:52:26.406 091 15519.48 329.87 53156.74 88888.00 2018-04-01 16:52:26.906 091 15519.55 329.92 53156.75 88888.00 2018-04-01 16:52:27.406 091 15519.63 329.99 53156.68 88888.00 2018-04-01 16:52:27.906 091 15519.67 329.99 53156.66 88888.00 2018-04-01 16:52:28.406 091 15519.72 330.08 53156.68 88888.00 2018-04-01 16:52:28.906 091 15519.77 330.22 53156.61 88888.00 2018-04-01 16:52:29.406 091 15519.83 330.31 53156.54 88888.00 2018-04-01 16:52:29.906 091 15519.94 330.43 53156.56 88888.00 2018-04-01 16:52:30.406 091 15520.00 330.56 53156.47 88888.00 2018-04-01 16:52:30.906 091 15520.11 330.67 53156.41 88888.00 2018-04-01 16:52:31.406 091 15520.16 330.79 53156.37 88888.00 2018-04-01 16:52:31.906 091 15520.14 330.93 53156.29 88888.00 2018-04-01 16:52:32.406 091 15520.19 331.05 53156.26 88888.00 2018-04-01 16:52:32.906 091 15520.27 331.15 53156.26 88888.00 2018-04-01 16:52:33.406 091 15520.32 331.28 53156.23 88888.00 2018-04-01 16:52:33.906 091 15520.36 331.40 53156.24 88888.00 2018-04-01 16:52:34.406 091 15520.44 331.54 53156.26 88888.00 2018-04-01 16:52:34.906 091 15520.47 331.69 53156.26 88888.00 2018-04-01 16:52:35.406 091 15520.52 331.78 53156.24 88888.00 2018-04-01 16:52:35.906 091 15520.58 331.89 53156.22 88888.00 2018-04-01 16:52:36.406 091 15520.65 332.04 53156.25 88888.00 2018-04-01 16:52:36.906 091 15520.71 332.18 53156.24 88888.00 2018-04-01 16:52:37.406 091 15520.77 332.27 53156.21 88888.00 2018-04-01 16:52:37.906 091 15520.77 332.39 53156.27 88888.00 2018-04-01 16:52:38.906 091 15520.74 332.57 53156.15 88888.00 2018-04-01 16:52:39.406 091 15520.77 332.65 53156.17 88888.00 2018-04-01 16:52:39.906 091 15520.83 332.76 53156.17 88888.00 2018-04-01 16:52:40.406 091 15520.86 332.86 53156.22 88888.00 2018-04-01 16:52:40.906 091 15520.90 332.92 53156.27 88888.00 2018-04-01 16:52:41.406 091 15520.83 332.96 53156.36 88888.00 2018-04-01 16:52:41.906 091 15520.80 333.05 53156.39 88888.00 2018-04-01 16:52:42.406 091 15520.82 333.14 53156.41 88888.00 2018-04-01 16:52:42.906 091 15520.79 333.16 53156.45 88888.00 2018-04-01 16:52:43.406 091 15520.80 333.17 53156.46 88888.00 2018-04-01 16:52:43.906 091 15520.77 333.20 53156.47 88888.00 2018-04-01 16:52:44.406 091 15520.74 333.18 53156.45 88888.00 2018-04-01 16:52:44.906 091 15520.71 333.16 53156.45 88888.00 2018-04-01 16:52:45.406 091 15520.70 333.17 53156.49 88888.00 2018-04-01 16:52:45.906 091 15520.68 333.18 53156.55 88888.00 2018-04-01 16:52:46.906 091 15520.59 333.13 53156.63 88888.00 2018-04-01 16:52:47.406 091 15520.48 333.13 53156.66 88888.00 2018-04-01 16:52:47.906 091 15520.47 333.13 53156.67 88888.00 2018-04-01 16:52:48.406 091 15520.46 333.07 53156.72 88888.00 2018-04-01 16:52:48.906 091 15520.39 333.05 53156.75 88888.00 2018-04-01 16:52:49.406 091 15520.35 333.04 53156.77 88888.00 2018-04-01 16:52:49.906 091 15520.27 333.04 53156.76 88888.00 2018-04-01 16:52:50.406 091 15520.21 333.01 53156.75 88888.00 2018-04-01 16:52:50.906 091 15520.17 332.96 53156.78 88888.00 2018-04-01 16:52:51.406 091 15520.09 332.96 53156.76 88888.00 2018-04-01 16:52:51.906 091 15520.01 332.92 53156.73 88888.00 2018-04-01 16:52:52.406 091 15519.99 332.88 53156.74 88888.00 2018-04-01 16:52:52.906 091 15520.00 332.91 53156.74 88888.00 2018-04-01 16:52:53.406 091 15519.99 332.90 53156.79 88888.00 2018-04-01 16:52:53.906 091 15519.93 332.85 53156.84 88888.00 2018-04-01 16:52:54.406 091 15519.85 332.83 53156.90 88888.00 2018-04-01 16:52:54.906 091 15519.74 332.78 53156.94 88888.00 2018-04-01 16:52:55.406 091 15519.63 332.75 53156.89 88888.00 2018-04-01 16:52:55.906 091 15519.62 332.70 53156.85 88888.00 2018-04-01 16:52:56.406 091 15519.55 332.69 53156.81 88888.00 2018-04-01 16:52:56.906 091 15519.54 332.68 53156.85 88888.00 2018-04-01 16:52:57.406 091 15519.49 332.68 53156.86 88888.00 2018-04-01 16:52:57.906 091 15519.41 332.72 53156.86 88888.00 2018-04-01 16:52:58.406 091 15519.37 332.70 53156.81 88888.00 2018-04-01 16:52:58.906 091 15519.29 332.65 53156.81 88888.00 2018-04-01 16:52:59.406 091 15519.26 332.66 53156.88 88888.00 2018-04-01 16:52:59.906 091 15519.27 332.69 53156.93 88888.00 2018-04-01 16:53:00.406 091 15519.22 332.73 53156.99 88888.00 2018-04-01 16:53:00.906 091 15519.12 332.77 53157.02 88888.00 2018-04-01 16:53:01.406 091 15519.11 332.75 53157.08 88888.00 2018-04-01 16:53:01.906 091 15519.09 332.74 53157.07 88888.00 2018-04-01 16:53:02.406 091 15519.07 332.69 53157.07 88888.00 2018-04-01 16:53:02.906 091 15519.00 332.67 53157.12 88888.00 2018-04-01 16:53:03.406 091 15518.99 332.61 53157.14 88888.00 2018-04-01 16:53:03.906 091 15518.98 332.62 53157.14 88888.00 2018-04-01 16:53:04.406 091 15518.91 332.65 53157.15 88888.00 2018-04-01 16:53:04.906 091 15518.89 332.64 53157.13 88888.00 2018-04-01 16:53:05.406 091 15518.84 332.60 53157.16 88888.00 2018-04-01 16:53:05.906 091 15518.82 332.56 53157.23 88888.00 2018-04-01 16:53:06.406 091 15518.76 332.55 53157.28 88888.00 2018-04-01 16:53:06.906 091 15518.72 332.55 53157.35 88888.00 2018-04-01 16:53:07.406 091 15518.66 332.55 53157.37 88888.00 2018-04-01 16:53:07.906 091 15518.59 332.49 53157.36 88888.00 2018-04-01 16:53:08.406 091 15518.56 332.44 53157.44 88888.00 2018-04-01 16:53:08.906 091 15518.57 332.36 53157.53 88888.00 2018-04-01 16:53:09.406 091 15518.55 332.32 53157.51 88888.00 2018-04-01 16:53:10.406 091 15518.42 332.25 53157.60 88888.00 2018-04-01 16:53:10.906 091 15518.42 332.23 53157.64 88888.00 2018-04-01 16:53:11.406 091 15518.39 332.16 53157.64 88888.00 2018-04-01 16:53:11.906 091 15518.38 332.10 53157.60 88888.00 2018-04-01 16:53:12.406 091 15518.36 332.01 53157.59 88888.00 2018-04-01 16:53:12.906 091 15518.36 331.97 53157.64 88888.00 2018-04-01 16:53:13.406 091 15518.37 331.96 53157.64 88888.00 2018-04-01 16:53:13.906 091 15518.30 331.91 53157.67 88888.00 2018-04-01 16:53:14.406 091 15518.26 331.84 53157.71 88888.00 2018-04-01 16:53:14.906 091 15518.26 331.84 53157.77 88888.00 2018-04-01 16:53:15.406 091 15518.28 331.81 53157.79 88888.00 2018-04-01 16:53:15.906 091 15518.22 331.77 53157.79 88888.00 2018-04-01 16:53:16.406 091 15518.19 331.77 53157.71 88888.00 2018-04-01 16:53:16.906 091 15518.14 331.72 53157.70 88888.00 2018-04-01 16:53:17.406 091 15518.15 331.70 53157.66 88888.00 2018-04-01 16:53:17.906 091 15518.17 331.63 53157.61 88888.00 2018-04-01 16:53:18.406 091 15518.09 331.60 53157.56 88888.00 2018-04-01 16:53:18.906 091 15518.10 331.56 53157.55 88888.00 2018-04-01 16:53:19.406 091 15518.17 331.53 53157.55 88888.00 2018-04-01 16:53:19.906 091 15518.15 331.54 53157.56 88888.00 2018-04-01 16:53:20.406 091 15518.14 331.52 53157.63 88888.00 2018-04-01 16:53:20.906 091 15518.19 331.43 53157.69 88888.00 2018-04-01 16:53:21.406 091 15518.23 331.38 53157.68 88888.00 2018-04-01 16:53:21.906 091 15518.26 331.36 53157.68 88888.00 2018-04-01 16:53:22.406 091 15518.30 331.30 53157.63 88888.00 2018-04-01 16:53:22.906 091 15518.27 331.25 53157.61 88888.00 2018-04-01 16:53:23.406 091 15518.28 331.21 53157.49 88888.00 2018-04-01 16:53:23.906 091 15518.33 331.15 53157.49 88888.00 2018-04-01 16:53:24.406 091 15518.38 331.13 53157.43 88888.00 2018-04-01 16:53:24.906 091 15518.41 331.12 53157.37 88888.00 2018-04-01 16:53:25.406 091 15518.44 331.06 53157.29 88888.00 2018-04-01 16:53:25.906 091 15518.47 331.03 53157.27 88888.00 2018-04-01 16:53:26.406 091 15518.56 331.02 53157.34 88888.00 2018-04-01 16:53:26.906 091 15518.66 330.98 53157.38 88888.00 2018-04-01 16:53:27.406 091 15518.77 330.89 53157.37 88888.00 2018-04-01 16:53:27.906 091 15518.80 330.85 53157.30 88888.00 2018-04-01 16:53:28.406 091 15518.84 330.83 53157.29 88888.00 2018-04-01 16:53:28.906 091 15518.87 330.78 53157.26 88888.00 2018-04-01 16:53:29.406 091 15518.90 330.70 53157.26 88888.00 2018-04-01 16:53:29.906 091 15518.96 330.67 53157.29 88888.00 2018-04-01 16:53:30.406 091 15519.07 330.62 53157.22 88888.00 2018-04-01 16:53:30.906 091 15519.11 330.56 53157.18 88888.00 2018-04-01 16:53:31.406 091 15519.14 330.48 53157.17 88888.00 2018-04-01 16:53:31.906 091 15519.21 330.44 53157.18 88888.00 2018-04-01 16:53:32.406 091 15519.30 330.40 53157.18 88888.00 2018-04-01 16:53:32.906 091 15519.38 330.39 53157.16 88888.00 2018-04-01 16:53:33.406 091 15519.54 330.31 53157.19 88888.00 2018-04-01 16:53:33.906 091 15519.62 330.25 53157.19 88888.00 2018-04-01 16:53:34.406 091 15519.73 330.23 53157.20 88888.00 2018-04-01 16:53:34.906 091 15519.84 330.17 53157.22 88888.00 2018-04-01 16:53:35.406 091 15519.92 330.13 53157.18 88888.00 2018-04-01 16:53:35.906 091 15519.90 330.09 53157.12 88888.00 2018-04-01 16:53:36.406 091 15519.93 329.99 53157.13 88888.00 2018-04-01 16:53:36.906 091 15520.03 329.92 53157.12 88888.00 2018-04-01 16:53:37.406 091 15520.04 329.90 53157.07 88888.00 2018-04-01 16:53:37.906 091 15520.10 329.87 53157.04 88888.00 2018-04-01 16:53:38.406 091 15520.13 329.84 53157.01 88888.00 2018-04-01 16:53:38.906 091 15520.13 329.77 53157.06 88888.00 2018-04-01 16:53:39.406 091 15520.17 329.79 53157.10 88888.00 2018-04-01 16:53:39.906 091 15520.19 329.80 53157.14 88888.00 2018-04-01 16:53:40.406 091 15520.28 329.76 53157.15 88888.00 2018-04-01 16:53:40.906 091 15520.28 329.73 53157.20 88888.00 2018-04-01 16:53:41.406 091 15520.28 329.70 53157.24 88888.00 2018-04-01 16:53:41.906 091 15520.28 329.70 53157.26 88888.00 2018-04-01 16:53:42.406 091 15520.26 329.70 53157.27 88888.00 2018-04-01 16:53:42.906 091 15520.18 329.65 53157.25 88888.00 2018-04-01 16:53:43.406 091 15520.18 329.62 53157.33 88888.00 2018-04-01 16:53:43.906 091 15520.18 329.66 53157.36 88888.00 2018-04-01 16:53:44.406 091 15520.17 329.66 53157.29 88888.00 2018-04-01 16:53:44.906 091 15520.16 329.65 53157.28 88888.00 2018-04-01 16:53:45.406 091 15520.14 329.62 53157.35 88888.00 2018-04-01 16:53:45.906 091 15520.10 329.66 53157.44 88888.00 2018-04-01 16:53:46.406 091 15520.11 329.64 53157.47 88888.00 2018-04-01 16:53:46.906 091 15520.07 329.68 53157.55 88888.00 2018-04-01 16:53:47.406 091 15520.03 329.75 53157.59 88888.00 2018-04-01 16:53:47.906 091 15520.00 329.76 53157.60 88888.00 2018-04-01 16:53:48.406 091 15519.98 329.77 53157.60 88888.00 2018-04-01 16:53:48.906 091 15519.91 329.76 53157.57 88888.00 2018-04-01 16:53:49.406 091 15519.93 329.80 53157.60 88888.00 2018-04-01 16:53:49.906 091 15519.98 329.89 53157.64 88888.00 2018-04-01 16:53:50.406 091 15519.95 329.92 53157.68 88888.00 2018-04-01 16:53:50.906 091 15520.00 329.96 53157.62 88888.00 2018-04-01 16:53:51.906 091 15519.99 330.05 53157.55 88888.00 2018-04-01 16:53:52.406 091 15520.03 330.10 53157.55 88888.00 2018-04-01 16:53:52.906 091 15520.10 330.11 53157.62 88888.00 2018-04-01 16:53:53.406 091 15520.17 330.16 53157.64 88888.00 2018-04-01 16:53:53.906 091 15520.14 330.22 53157.62 88888.00 2018-04-01 16:53:54.406 091 15520.17 330.28 53157.65 88888.00 2018-04-01 16:53:54.906 091 15520.18 330.32 53157.67 88888.00 2018-04-01 16:53:55.406 091 15520.27 330.32 53157.66 88888.00 2018-04-01 16:53:55.906 091 15520.26 330.35 53157.68 88888.00 2018-04-01 16:53:56.406 091 15520.29 330.35 53157.69 88888.00 2018-04-01 16:53:56.906 091 15520.30 330.39 53157.66 88888.00 2018-04-01 16:53:57.406 091 15520.34 330.42 53157.63 88888.00 2018-04-01 16:53:57.906 091 15520.36 330.46 53157.55 88888.00 2018-04-01 16:53:58.406 091 15520.44 330.50 53157.57 88888.00 2018-04-01 16:53:58.906 091 15520.40 330.48 53157.57 88888.00 2018-04-01 16:53:59.406 091 15520.38 330.46 53157.61 88888.00 2018-04-01 16:53:59.906 091 15520.41 330.46 53157.64 88888.00 2018-04-01 16:54:00.406 091 15520.47 330.44 53157.66 88888.00 2018-04-01 16:54:00.906 091 15520.46 330.42 53157.66 88888.00 2018-04-01 16:54:01.406 091 15520.46 330.39 53157.65 88888.00 2018-04-01 16:54:01.906 091 15520.46 330.35 53157.62 88888.00 2018-04-01 16:54:02.406 091 15520.43 330.39 53157.64 88888.00 2018-04-01 16:54:02.906 091 15520.34 330.37 53157.68 88888.00 2018-04-01 16:54:03.406 091 15520.32 330.34 53157.66 88888.00 2018-04-01 16:54:03.906 091 15520.30 330.33 53157.63 88888.00 2018-04-01 16:54:04.406 091 15520.27 330.25 53157.62 88888.00 2018-04-01 16:54:04.906 091 15520.20 330.22 53157.67 88888.00 2018-04-01 16:54:05.406 091 15520.18 330.22 53157.68 88888.00 2018-04-01 16:54:05.906 091 15520.12 330.18 53157.68 88888.00 2018-04-01 16:54:06.406 091 15520.11 330.14 53157.68 88888.00 2018-04-01 16:54:06.906 091 15520.01 330.13 53157.71 88888.00 2018-04-01 16:54:07.406 091 15520.00 330.09 53157.77 88888.00 2018-04-01 16:54:07.906 091 15519.99 330.07 53157.75 88888.00 2018-04-01 16:54:08.406 091 15519.92 330.04 53157.73 88888.00 2018-04-01 16:54:08.906 091 15519.85 330.04 53157.73 88888.00 2018-04-01 16:54:09.406 091 15519.81 329.98 53157.73 88888.00 2018-04-01 16:54:09.906 091 15519.81 330.01 53157.71 88888.00 2018-04-01 16:54:10.406 091 15519.70 330.02 53157.65 88888.00 2018-04-01 16:54:10.906 091 15519.64 330.00 53157.73 88888.00 2018-04-01 16:54:11.406 091 15519.64 330.00 53157.78 88888.00 2018-04-01 16:54:11.906 091 15519.64 329.99 53157.77 88888.00 2018-04-01 16:54:12.406 091 15519.57 329.98 53157.77 88888.00 2018-04-01 16:54:12.906 091 15519.50 329.96 53157.75 88888.00 2018-04-01 16:54:13.406 091 15519.41 329.98 53157.77 88888.00 2018-04-01 16:54:13.906 091 15519.39 329.98 53157.77 88888.00 2018-04-01 16:54:14.406 091 15519.37 329.98 53157.79 88888.00 2018-04-01 16:54:14.906 091 15519.39 329.99 53157.76 88888.00 2018-04-01 16:54:15.406 091 15519.38 330.04 53157.73 88888.00 2018-04-01 16:54:15.906 091 15519.38 330.02 53157.76 88888.00 2018-04-01 16:54:16.406 091 15519.38 330.02 53157.77 88888.00 2018-04-01 16:54:16.906 091 15519.39 330.08 53157.76 88888.00 2018-04-01 16:54:17.406 091 15519.29 330.07 53157.73 88888.00 2018-04-01 16:54:17.906 091 15519.26 330.07 53157.71 88888.00 2018-04-01 16:54:18.406 091 15519.22 330.06 53157.69 88888.00 2018-04-01 16:54:18.906 091 15519.19 330.08 53157.69 88888.00 2018-04-01 16:54:19.406 091 15519.19 330.15 53157.79 88888.00 2018-04-01 16:54:19.906 091 15519.19 330.13 53157.81 88888.00 2018-04-01 16:54:20.406 091 15519.20 330.16 53157.86 88888.00 2018-04-01 16:54:20.906 091 15519.16 330.17 53157.87 88888.00 2018-04-01 16:54:21.406 091 15519.14 330.20 53157.87 88888.00 2018-04-01 16:54:21.906 091 15519.10 330.24 53157.85 88888.00 2018-04-01 16:54:22.406 091 15519.07 330.25 53157.85 88888.00 2018-04-01 16:54:22.906 091 15519.12 330.27 53157.84 88888.00 2018-04-01 16:54:23.406 091 15519.10 330.27 53157.83 88888.00 2018-04-01 16:54:23.906 091 15519.10 330.31 53157.78 88888.00 2018-04-01 16:54:24.406 091 15519.10 330.34 53157.77 88888.00 2018-04-01 16:54:24.906 091 15519.03 330.33 53157.77 88888.00 2018-04-01 16:54:25.406 091 15518.99 330.33 53157.85 88888.00 2018-04-01 16:54:25.906 091 15518.95 330.35 53157.89 88888.00 2018-04-01 16:54:26.406 091 15518.91 330.40 53157.93 88888.00 2018-04-01 16:54:26.906 091 15518.92 330.39 53157.94 88888.00 2018-04-01 16:54:27.406 091 15518.87 330.41 53157.97 88888.00 2018-04-01 16:54:27.906 091 15518.85 330.43 53157.99 88888.00 2018-04-01 16:54:28.406 091 15518.87 330.43 53158.02 88888.00 2018-04-01 16:54:28.906 091 15518.90 330.42 53158.06 88888.00 2018-04-01 16:54:29.406 091 15518.85 330.40 53158.07 88888.00 2018-04-01 16:54:29.906 091 15518.84 330.39 53158.08 88888.00 2018-04-01 16:54:30.406 091 15518.75 330.42 53158.09 88888.00 2018-04-01 16:54:30.906 091 15518.65 330.44 53158.08 88888.00 2018-04-01 16:54:31.406 091 15518.62 330.43 53158.04 88888.00 2018-04-01 16:54:31.906 091 15518.60 330.43 53158.04 88888.00 2018-04-01 16:54:32.406 091 15518.60 330.42 53158.16 88888.00 2018-04-01 16:54:33.406 091 15518.55 330.44 53158.21 88888.00 2018-04-01 16:54:33.906 091 15518.51 330.46 53158.20 88888.00 2018-04-01 16:54:34.406 091 15518.54 330.52 53158.25 88888.00 2018-04-01 16:54:34.906 091 15518.46 330.56 53158.27 88888.00 2018-04-01 16:54:35.406 091 15518.39 330.54 53158.28 88888.00 2018-04-01 16:54:35.906 091 15518.40 330.60 53158.30 88888.00 2018-04-01 16:54:36.406 091 15518.40 330.62 53158.31 88888.00 2018-04-01 16:54:36.906 091 15518.38 330.61 53158.26 88888.00 2018-04-01 16:54:37.406 091 15518.40 330.63 53158.20 88888.00 2018-04-01 16:54:37.906 091 15518.40 330.62 53158.22 88888.00 2018-04-01 16:54:38.407 091 15518.41 330.67 53158.30 88888.00 2018-04-01 16:54:38.907 091 15518.45 330.68 53158.30 88888.00 2018-04-01 16:54:39.407 091 15518.45 330.70 53158.30 88888.00 2018-04-01 16:54:39.907 091 15518.47 330.75 53158.34 88888.00 2018-04-01 16:54:40.407 091 15518.44 330.80 53158.39 88888.00 2018-04-01 16:54:40.907 091 15518.46 330.86 53158.39 88888.00 2018-04-01 16:54:41.407 091 15518.54 330.91 53158.34 88888.00 2018-04-01 16:54:41.907 091 15518.57 330.98 53158.31 88888.00 2018-04-01 16:54:42.407 091 15518.56 331.04 53158.34 88888.00 2018-04-01 16:54:43.407 091 15518.64 331.12 53158.37 88888.00 2018-04-01 16:54:43.907 091 15518.66 331.15 53158.36 88888.00 2018-04-01 16:54:44.407 091 15518.73 331.19 53158.31 88888.00 2018-04-01 16:54:44.907 091 15518.76 331.20 53158.30 88888.00 2018-04-01 16:54:45.407 091 15518.75 331.26 53158.33 88888.00 2018-04-01 16:54:45.907 091 15518.77 331.32 53158.36 88888.00 2018-04-01 16:54:46.407 091 15518.81 331.38 53158.36 88888.00 2018-04-01 16:54:46.907 091 15518.82 331.39 53158.40 88888.00 2018-04-01 16:54:47.407 091 15518.82 331.43 53158.42 88888.00 2018-04-01 16:54:47.907 091 15518.84 331.46 53158.46 88888.00 2018-04-01 16:54:48.407 091 15518.90 331.54 53158.44 88888.00 2018-04-01 16:54:48.907 091 15518.95 331.60 53158.42 88888.00 2018-04-01 16:54:49.407 091 15518.95 331.63 53158.41 88888.00 2018-04-01 16:54:49.907 091 15518.93 331.62 53158.43 88888.00 2018-04-01 16:54:50.407 091 15518.87 331.63 53158.45 88888.00 2018-04-01 16:54:50.907 091 15518.83 331.61 53158.43 88888.00 2018-04-01 16:54:51.407 091 15518.77 331.60 53158.43 88888.00 2018-04-01 16:54:51.907 091 15518.76 331.65 53158.42 88888.00 2018-04-01 16:54:52.407 091 15518.78 331.64 53158.46 88888.00 2018-04-01 16:54:52.907 091 15518.71 331.67 53158.55 88888.00 2018-04-01 16:54:53.407 091 15518.65 331.69 53158.60 88888.00 2018-04-01 16:54:53.907 091 15518.63 331.70 53158.63 88888.00 2018-04-01 16:54:54.407 091 15518.58 331.70 53158.68 88888.00 2018-04-01 16:54:54.907 091 15518.48 331.64 53158.64 88888.00 2018-04-01 16:54:55.407 091 15518.42 331.64 53158.68 88888.00 2018-04-01 16:54:55.907 091 15518.36 331.65 53158.68 88888.00 2018-04-01 16:54:56.407 091 15518.30 331.64 53158.69 88888.00 2018-04-01 16:54:56.907 091 15518.27 331.61 53158.72 88888.00 2018-04-01 16:54:57.407 091 15518.18 331.58 53158.70 88888.00 2018-04-01 16:54:57.907 091 15518.08 331.55 53158.67 88888.00 2018-04-01 16:54:58.407 091 15517.97 331.49 53158.77 88888.00 2018-04-01 16:54:58.907 091 15517.92 331.44 53158.84 88888.00 2018-04-01 16:54:59.407 091 15517.84 331.43 53158.86 88888.00 2018-04-01 16:54:59.907 091 15517.75 331.36 53158.94 88888.00 2018-04-01 16:55:00.407 091 15517.74 331.31 53158.95 88888.00 2018-04-01 16:55:00.907 091 15517.71 331.27 53158.98 88888.00 2018-04-01 16:55:01.407 091 15517.56 331.23 53159.06 88888.00 2018-04-01 16:55:01.907 091 15517.54 331.15 53159.10 88888.00 2018-04-01 16:55:02.407 091 15517.46 331.05 53159.16 88888.00 2018-04-01 16:55:02.907 091 15517.41 330.97 53159.18 88888.00 2018-04-01 16:55:03.407 091 15517.29 330.89 53159.17 88888.00 2018-04-01 16:55:03.907 091 15517.17 330.78 53159.18 88888.00 2018-04-01 16:55:04.407 091 15517.09 330.70 53159.18 88888.00 2018-04-01 16:55:04.907 091 15517.04 330.62 53159.24 88888.00 2018-04-01 16:55:05.407 091 15516.99 330.50 53159.27 88888.00 2018-04-01 16:55:05.907 091 15516.91 330.40 53159.37 88888.00 2018-04-01 16:55:06.407 091 15516.86 330.32 53159.41 88888.00 2018-04-01 16:55:06.907 091 15516.78 330.18 53159.42 88888.00 2018-04-01 16:55:07.407 091 15516.68 330.10 53159.47 88888.00 2018-04-01 16:55:07.907 091 15516.60 330.02 53159.46 88888.00 2018-04-01 16:55:08.407 091 15516.54 329.84 53159.44 88888.00 2018-04-01 16:55:08.907 091 15516.52 329.73 53159.49 88888.00 2018-04-01 16:55:09.407 091 15516.48 329.66 53159.57 88888.00 2018-04-01 16:55:09.907 091 15516.43 329.54 53159.57 88888.00 2018-04-01 16:55:10.407 091 15516.39 329.46 53159.50 88888.00 2018-04-01 16:55:10.907 091 15516.36 329.36 53159.50 88888.00 2018-04-01 16:55:11.407 091 15516.34 329.25 53159.59 88888.00 2018-04-01 16:55:11.907 091 15516.33 329.13 53159.55 88888.00 2018-04-01 16:55:12.407 091 15516.32 329.02 53159.51 88888.00 2018-04-01 16:55:12.907 091 15516.28 328.93 53159.54 88888.00 2018-04-01 16:55:13.407 091 15516.31 328.84 53159.58 88888.00 2018-04-01 16:55:13.907 091 15516.30 328.77 53159.58 88888.00 2018-04-01 16:55:14.907 091 15516.31 328.59 53159.50 88888.00 2018-04-01 16:55:15.407 091 15516.34 328.52 53159.47 88888.00 2018-04-01 16:55:15.907 091 15516.32 328.44 53159.38 88888.00 2018-04-01 16:55:16.407 091 15516.32 328.37 53159.30 88888.00 2018-04-01 16:55:16.907 091 15516.33 328.30 53159.25 88888.00 2018-04-01 16:55:17.407 091 15516.41 328.32 53159.18 88888.00 2018-04-01 16:55:17.907 091 15516.46 328.27 53159.10 88888.00 2018-04-01 16:55:18.407 091 15516.47 328.26 53159.04 88888.00 2018-04-01 16:55:18.907 091 15516.54 328.26 53159.01 88888.00 2018-04-01 16:55:19.407 091 15516.63 328.24 53158.97 88888.00 2018-04-01 16:55:19.907 091 15516.73 328.21 53158.86 88888.00 2018-04-01 16:55:20.407 091 15516.84 328.18 53158.85 88888.00 2018-04-01 16:55:20.907 091 15516.81 328.18 53158.80 88888.00 2018-04-01 16:55:21.407 091 15516.91 328.20 53158.68 88888.00 2018-04-01 16:55:21.907 091 15517.00 328.26 53158.61 88888.00 2018-04-01 16:55:22.907 091 15517.14 328.28 53158.44 88888.00 2018-04-01 16:55:23.407 091 15517.27 328.30 53158.36 88888.00 2018-04-01 16:55:23.907 091 15517.32 328.40 53158.19 88888.00 2018-04-01 16:55:24.907 091 15517.51 328.47 53158.14 88888.00 2018-04-01 16:55:25.407 091 15517.60 328.54 53158.04 88888.00 2018-04-01 16:55:25.907 091 15517.72 328.58 53157.98 88888.00 2018-04-01 16:55:26.407 091 15517.83 328.61 53157.88 88888.00 2018-04-01 16:55:26.907 091 15517.92 328.70 53157.85 88888.00 2018-04-01 16:55:27.407 091 15518.04 328.73 53157.86 88888.00 2018-04-01 16:55:27.907 091 15518.15 328.76 53157.78 88888.00 2018-04-01 16:55:28.407 091 15518.22 328.83 53157.77 88888.00 2018-04-01 16:55:28.907 091 15518.30 328.92 53157.74 88888.00 2018-04-01 16:55:29.407 091 15518.37 328.99 53157.70 88888.00 2018-04-01 16:55:29.907 091 15518.47 329.03 53157.64 88888.00 2018-04-01 16:55:30.407 091 15518.55 329.02 53157.58 88888.00 2018-04-01 16:55:30.907 091 15518.58 329.12 53157.50 88888.00 2018-04-01 16:55:31.407 091 15518.64 329.18 53157.45 88888.00 2018-04-01 16:55:31.907 091 15518.65 329.21 53157.42 88888.00 2018-04-01 16:55:32.407 091 15518.68 329.27 53157.40 88888.00 2018-04-01 16:55:32.907 091 15518.73 329.31 53157.44 88888.00 2018-04-01 16:55:33.407 091 15518.73 329.37 53157.46 88888.00 2018-04-01 16:55:33.907 091 15518.76 329.39 53157.45 88888.00 2018-04-01 16:55:34.407 091 15518.78 329.37 53157.47 88888.00 2018-04-01 16:55:34.907 091 15518.77 329.48 53157.43 88888.00 2018-04-01 16:55:35.407 091 15518.78 329.53 53157.39 88888.00 2018-04-01 16:55:35.907 091 15518.80 329.56 53157.41 88888.00 2018-04-01 16:55:36.407 091 15518.83 329.59 53157.41 88888.00 2018-04-01 16:55:36.907 091 15518.78 329.64 53157.31 88888.00 2018-04-01 16:55:37.407 091 15518.76 329.67 53157.29 88888.00 2018-04-01 16:55:37.907 091 15518.77 329.65 53157.36 88888.00 2018-04-01 16:55:38.407 091 15518.77 329.68 53157.31 88888.00 2018-04-01 16:55:38.907 091 15518.76 329.74 53157.37 88888.00 2018-04-01 16:55:39.407 091 15518.74 329.76 53157.42 88888.00 2018-04-01 16:55:39.907 091 15518.74 329.79 53157.41 88888.00 2018-04-01 16:55:40.407 091 15518.74 329.81 53157.42 88888.00 2018-04-01 16:55:40.907 091 15518.69 329.81 53157.50 88888.00 2018-04-01 16:55:41.407 091 15518.66 329.87 53157.51 88888.00 2018-04-01 16:55:41.907 091 15518.65 329.90 53157.54 88888.00 2018-04-01 16:55:42.407 091 15518.59 329.90 53157.54 88888.00 2018-04-01 16:55:42.907 091 15518.53 329.94 53157.55 88888.00 2018-04-01 16:55:43.407 091 15518.47 329.99 53157.51 88888.00 2018-04-01 16:55:43.907 091 15518.38 330.00 53157.50 88888.00 2018-04-01 16:55:44.407 091 15518.35 330.06 53157.49 88888.00 2018-04-01 16:55:44.907 091 15518.35 330.08 53157.48 88888.00 2018-04-01 16:55:45.407 091 15518.33 330.13 53157.53 88888.00 2018-04-01 16:55:45.907 091 15518.32 330.19 53157.66 88888.00 2018-04-01 16:55:46.407 091 15518.31 330.24 53157.78 88888.00 2018-04-01 16:55:46.907 091 15518.23 330.28 53157.83 88888.00 2018-04-01 16:55:47.407 091 15518.19 330.30 53157.84 88888.00 2018-04-01 16:55:47.907 091 15518.14 330.36 53157.83 88888.00 2018-04-01 16:55:48.407 091 15518.13 330.42 53157.83 88888.00 2018-04-01 16:55:48.907 091 15518.13 330.44 53157.89 88888.00 2018-04-01 16:55:49.407 091 15518.11 330.51 53157.93 88888.00 2018-04-01 16:55:49.907 091 15518.11 330.56 53157.94 88888.00 2018-04-01 16:55:50.407 091 15518.03 330.58 53157.95 88888.00 2018-04-01 16:55:50.907 091 15518.02 330.60 53158.00 88888.00 2018-04-01 16:55:51.407 091 15517.99 330.68 53158.04 88888.00 2018-04-01 16:55:51.907 091 15517.92 330.75 53158.09 88888.00 2018-04-01 16:55:52.407 091 15517.87 330.82 53158.16 88888.00 2018-04-01 16:55:52.907 091 15517.84 330.83 53158.19 88888.00 2018-04-01 16:55:53.407 091 15517.81 330.84 53158.23 88888.00 2018-04-01 16:55:53.907 091 15517.77 330.88 53158.31 88888.00 2018-04-01 16:55:54.407 091 15517.75 330.96 53158.36 88888.00 2018-04-01 16:55:54.907 091 15517.64 330.97 53158.40 88888.00 2018-04-01 16:55:55.407 091 15517.58 331.03 53158.44 88888.00 2018-04-01 16:55:56.407 091 15517.53 331.14 53158.47 88888.00 2018-04-01 16:55:56.907 091 15517.42 331.17 53158.44 88888.00 2018-04-01 16:55:57.407 091 15517.40 331.17 53158.46 88888.00 2018-04-01 16:55:57.907 091 15517.36 331.21 53158.44 88888.00 2018-04-01 16:55:58.407 091 15517.30 331.25 53158.49 88888.00 2018-04-01 16:55:58.907 091 15517.31 331.28 53158.56 88888.00 2018-04-01 16:55:59.407 091 15517.30 331.34 53158.61 88888.00 2018-04-01 16:55:59.907 091 15517.29 331.39 53158.66 88888.00 2018-04-01 16:56:00.407 091 15517.32 331.44 53158.66 88888.00 2018-04-01 16:56:00.907 091 15517.23 331.47 53158.64 88888.00 2018-04-01 16:56:01.407 091 15517.18 331.48 53158.63 88888.00 2018-04-01 16:56:01.907 091 15517.13 331.47 53158.64 88888.00 2018-04-01 16:56:02.407 091 15517.15 331.48 53158.57 88888.00 2018-04-01 16:56:02.907 091 15517.12 331.52 53158.50 88888.00 2018-04-01 16:56:03.407 091 15517.04 331.53 53158.49 88888.00 2018-04-01 16:56:03.907 091 15517.00 331.56 53158.48 88888.00 2018-04-01 16:56:04.407 091 15516.99 331.61 53158.46 88888.00 2018-04-01 16:56:04.907 091 15517.00 331.62 53158.42 88888.00 2018-04-01 16:56:05.407 091 15516.99 331.65 53158.45 88888.00 2018-04-01 16:56:05.907 091 15516.94 331.70 53158.48 88888.00 2018-04-01 16:56:06.407 091 15516.91 331.71 53158.47 88888.00 2018-04-01 16:56:06.907 091 15516.93 331.78 53158.43 88888.00 2018-04-01 16:56:07.407 091 15516.95 331.80 53158.38 88888.00 2018-04-01 16:56:07.907 091 15516.87 331.82 53158.33 88888.00 2018-04-01 16:56:08.407 091 15516.88 331.84 53158.27 88888.00 2018-04-01 16:56:08.907 091 15516.93 331.89 53158.21 88888.00 2018-04-01 16:56:09.407 091 15516.92 331.90 53158.16 88888.00 2018-04-01 16:56:09.907 091 15516.90 331.95 53158.06 88888.00 2018-04-01 16:56:10.407 091 15516.93 331.98 53158.04 88888.00 2018-04-01 16:56:10.907 091 15516.94 332.03 53157.99 88888.00 2018-04-01 16:56:11.407 091 15516.94 332.07 53157.97 88888.00 2018-04-01 16:56:11.907 091 15516.91 332.10 53157.95 88888.00 2018-04-01 16:56:12.407 091 15516.93 332.15 53157.87 88888.00 2018-04-01 16:56:12.907 091 15516.97 332.17 53157.82 88888.00 2018-04-01 16:56:13.407 091 15517.02 332.19 53157.79 88888.00 2018-04-01 16:56:13.907 091 15517.06 332.26 53157.76 88888.00 2018-04-01 16:56:14.407 091 15517.08 332.34 53157.69 88888.00 2018-04-01 16:56:14.907 091 15517.14 332.38 53157.60 88888.00 2018-04-01 16:56:15.407 091 15517.20 332.40 53157.55 88888.00 2018-04-01 16:56:15.907 091 15517.26 332.46 53157.48 88888.00 2018-04-01 16:56:16.407 091 15517.32 332.51 53157.42 88888.00 2018-04-01 16:56:16.907 091 15517.32 332.53 53157.38 88888.00 2018-04-01 16:56:17.407 091 15517.33 332.60 53157.35 88888.00 2018-04-01 16:56:17.907 091 15517.40 332.66 53157.34 88888.00 2018-04-01 16:56:18.407 091 15517.49 332.69 53157.29 88888.00 2018-04-01 16:56:18.907 091 15517.55 332.70 53157.29 88888.00 2018-04-01 16:56:19.407 091 15517.57 332.78 53157.28 88888.00 2018-04-01 16:56:19.907 091 15517.63 332.82 53157.24 88888.00 2018-04-01 16:56:20.407 091 15517.66 332.85 53157.19 88888.00 2018-04-01 16:56:20.907 091 15517.75 332.90 53157.13 88888.00 2018-04-01 16:56:21.407 091 15517.76 332.93 53157.10 88888.00 2018-04-01 16:56:21.907 091 15517.78 332.96 53157.07 88888.00 2018-04-01 16:56:22.407 091 15517.85 332.96 53157.00 88888.00 2018-04-01 16:56:22.907 091 15517.86 332.99 53156.89 88888.00 2018-04-01 16:56:23.407 091 15517.88 332.96 53156.85 88888.00 2018-04-01 16:56:23.907 091 15517.93 332.96 53156.78 88888.00 2018-04-01 16:56:24.407 091 15518.02 332.99 53156.78 88888.00 2018-04-01 16:56:24.907 091 15518.03 333.02 53156.78 88888.00 2018-04-01 16:56:25.407 091 15518.03 333.07 53156.82 88888.00 2018-04-01 16:56:25.907 091 15518.11 333.08 53156.82 88888.00 2018-04-01 16:56:26.407 091 15518.12 333.05 53156.78 88888.00 2018-04-01 16:56:26.907 091 15518.14 333.05 53156.77 88888.00 2018-04-01 16:56:27.407 091 15518.19 333.05 53156.76 88888.00 2018-04-01 16:56:27.907 091 15518.28 333.04 53156.69 88888.00 2018-04-01 16:56:28.407 091 15518.33 333.05 53156.60 88888.00 2018-04-01 16:56:28.907 091 15518.30 333.03 53156.53 88888.00 2018-04-01 16:56:29.407 091 15518.35 332.99 53156.54 88888.00 2018-04-01 16:56:29.907 091 15518.36 332.96 53156.54 88888.00 2018-04-01 16:56:30.407 091 15518.38 332.93 53156.50 88888.00 2018-04-01 16:56:30.907 091 15518.36 332.91 53156.53 88888.00 2018-04-01 16:56:31.407 091 15518.36 332.86 53156.60 88888.00 2018-04-01 16:56:31.907 091 15518.40 332.85 53156.58 88888.00 2018-04-01 16:56:32.407 091 15518.44 332.85 53156.55 88888.00 2018-04-01 16:56:32.907 091 15518.39 332.83 53156.54 88888.00 2018-04-01 16:56:33.407 091 15518.47 332.83 53156.50 88888.00 2018-04-01 16:56:33.907 091 15518.49 332.82 53156.49 88888.00 2018-04-01 16:56:34.407 091 15518.50 332.78 53156.53 88888.00 2018-04-01 16:56:34.907 091 15518.49 332.72 53156.52 88888.00 2018-04-01 16:56:35.407 091 15518.51 332.67 53156.48 88888.00 2018-04-01 16:56:35.907 091 15518.51 332.61 53156.46 88888.00 2018-04-01 16:56:36.407 091 15518.59 332.51 53156.47 88888.00 2018-04-01 16:56:36.907 091 15518.60 332.46 53156.50 88888.00 2018-04-01 16:56:37.407 091 15518.64 332.41 53156.52 88888.00 2018-04-01 16:56:37.907 091 15518.68 332.41 53156.53 88888.00 2018-04-01 16:56:38.407 091 15518.68 332.32 53156.53 88888.00 2018-04-01 16:56:38.907 091 15518.71 332.27 53156.50 88888.00 2018-04-01 16:56:39.407 091 15518.71 332.25 53156.53 88888.00 2018-04-01 16:56:39.907 091 15518.73 332.21 53156.55 88888.00 2018-04-01 16:56:40.407 091 15518.80 332.15 53156.55 88888.00 2018-04-01 16:56:40.907 091 15518.82 332.07 53156.49 88888.00 2018-04-01 16:56:41.407 091 15518.85 332.00 53156.43 88888.00 2018-04-01 16:56:41.907 091 15518.85 331.96 53156.41 88888.00 2018-04-01 16:56:42.407 091 15518.92 331.97 53156.40 88888.00 2018-04-01 16:56:42.907 091 15518.94 331.91 53156.39 88888.00 2018-04-01 16:56:43.407 091 15518.99 331.90 53156.37 88888.00 2018-04-01 16:56:43.907 091 15518.94 331.89 53156.35 88888.00 2018-04-01 16:56:44.407 091 15519.00 331.86 53156.36 88888.00 2018-04-01 16:56:44.907 091 15519.11 331.79 53156.30 88888.00 2018-04-01 16:56:45.407 091 15519.16 331.78 53156.28 88888.00 2018-04-01 16:56:45.907 091 15519.18 331.80 53156.29 88888.00 2018-04-01 16:56:46.407 091 15519.19 331.80 53156.28 88888.00 2018-04-01 16:56:46.907 091 15519.31 331.74 53156.29 88888.00 2018-04-01 16:56:47.407 091 15519.37 331.77 53156.22 88888.00 2018-04-01 16:56:47.907 091 15519.40 331.74 53156.18 88888.00 2018-04-01 16:56:48.407 091 15519.43 331.70 53156.17 88888.00 2018-04-01 16:56:48.907 091 15519.54 331.70 53156.18 88888.00 2018-04-01 16:56:49.407 091 15519.64 331.72 53156.17 88888.00 2018-04-01 16:56:49.907 091 15519.67 331.72 53156.14 88888.00 2018-04-01 16:56:50.407 091 15519.73 331.69 53156.19 88888.00 2018-04-01 16:56:50.907 091 15519.80 331.69 53156.22 88888.00 2018-04-01 16:56:51.407 091 15519.85 331.66 53156.28 88888.00 2018-04-01 16:56:51.907 091 15519.90 331.64 53156.28 88888.00 2018-04-01 16:56:52.407 091 15519.99 331.62 53156.29 88888.00 2018-04-01 16:56:52.907 091 15519.99 331.57 53156.32 88888.00 2018-04-01 16:56:53.407 091 15520.09 331.52 53156.35 88888.00 2018-04-01 16:56:53.907 091 15520.13 331.46 53156.36 88888.00 2018-04-01 16:56:54.407 091 15520.18 331.47 53156.36 88888.00 2018-04-01 16:56:54.907 091 15520.28 331.48 53156.34 88888.00 2018-04-01 16:56:55.407 091 15520.30 331.45 53156.32 88888.00 2018-04-01 16:56:55.907 091 15520.36 331.46 53156.36 88888.00 2018-04-01 16:56:56.407 091 15520.35 331.43 53156.35 88888.00 2018-04-01 16:56:56.907 091 15520.35 331.41 53156.42 88888.00 2018-04-01 16:56:57.407 091 15520.43 331.37 53156.50 88888.00 2018-04-01 16:56:57.907 091 15520.44 331.30 53156.56 88888.00 2018-04-01 16:56:58.407 091 15520.43 331.26 53156.57 88888.00 2018-04-01 16:56:58.907 091 15520.46 331.19 53156.62 88888.00 2018-04-01 16:56:59.407 091 15520.50 331.19 53156.69 88888.00 2018-04-01 16:56:59.907 091 15520.48 331.17 53156.74 88888.00 2018-04-01 16:57:00.407 091 15520.43 331.06 53156.77 88888.00 2018-04-01 16:57:00.907 091 15520.43 331.02 53156.81 88888.00 2018-04-01 16:57:01.407 091 15520.44 331.00 53156.83 88888.00 2018-04-01 16:57:01.907 091 15520.41 330.96 53156.84 88888.00 2018-04-01 16:57:02.407 091 15520.39 330.95 53156.85 88888.00 2018-04-01 16:57:02.907 091 15520.39 330.91 53156.89 88888.00 2018-04-01 16:57:03.407 091 15520.40 330.88 53156.92 88888.00 2018-04-01 16:57:03.907 091 15520.39 330.82 53157.02 88888.00 2018-04-01 16:57:04.407 091 15520.35 330.76 53157.09 88888.00 2018-04-01 16:57:04.907 091 15520.35 330.71 53157.18 88888.00 2018-04-01 16:57:05.407 091 15520.34 330.65 53157.22 88888.00 2018-04-01 16:57:05.907 091 15520.30 330.59 53157.22 88888.00 2018-04-01 16:57:06.407 091 15520.34 330.53 53157.22 88888.00 2018-04-01 16:57:06.907 091 15520.35 330.50 53157.27 88888.00 2018-04-01 16:57:07.407 091 15520.28 330.46 53157.28 88888.00 2018-04-01 16:57:07.907 091 15520.22 330.41 53157.29 88888.00 2018-04-01 16:57:08.407 091 15520.21 330.36 53157.25 88888.00 2018-04-01 16:57:08.907 091 15520.16 330.39 53157.29 88888.00 2018-04-01 16:57:09.407 091 15520.16 330.39 53157.33 88888.00 2018-04-01 16:57:09.907 091 15520.14 330.33 53157.35 88888.00 2018-04-01 16:57:10.407 091 15520.09 330.30 53157.38 88888.00 2018-04-01 16:57:10.907 091 15520.10 330.26 53157.42 88888.00 2018-04-01 16:57:11.407 091 15520.11 330.25 53157.47 88888.00 2018-04-01 16:57:11.907 091 15520.04 330.22 53157.46 88888.00 2018-04-01 16:57:12.407 091 15520.03 330.19 53157.46 88888.00 2018-04-01 16:57:12.907 091 15520.09 330.18 53157.47 88888.00 2018-04-01 16:57:13.407 091 15520.16 330.16 53157.49 88888.00 2018-04-01 16:57:13.907 091 15520.14 330.18 53157.49 88888.00 2018-04-01 16:57:14.407 091 15520.13 330.22 53157.46 88888.00 2018-04-01 16:57:14.907 091 15520.11 330.22 53157.43 88888.00 2018-04-01 16:57:15.407 091 15520.08 330.20 53157.41 88888.00 2018-04-01 16:57:15.907 091 15520.08 330.24 53157.44 88888.00 2018-04-01 16:57:16.407 091 15520.12 330.28 53157.50 88888.00 2018-04-01 16:57:16.907 091 15520.13 330.33 53157.54 88888.00 2018-04-01 16:57:17.407 091 15520.17 330.35 53157.57 88888.00 2018-04-01 16:57:17.907 091 15520.19 330.36 53157.58 88888.00 2018-04-01 16:57:18.407 091 15520.22 330.39 53157.54 88888.00 2018-04-01 16:57:19.407 091 15520.23 330.43 53157.55 88888.00 2018-04-01 16:57:19.907 091 15520.25 330.44 53157.54 88888.00 2018-04-01 16:57:20.407 091 15520.27 330.45 53157.44 88888.00 2018-04-01 16:57:20.907 091 15520.34 330.49 53157.41 88888.00 2018-04-01 16:57:21.407 091 15520.37 330.53 53157.39 88888.00 2018-04-01 16:57:21.907 091 15520.35 330.57 53157.44 88888.00 2018-04-01 16:57:22.407 091 15520.36 330.63 53157.45 88888.00 2018-04-01 16:57:22.907 091 15520.36 330.68 53157.45 88888.00 2018-04-01 16:57:23.407 091 15520.38 330.71 53157.46 88888.00 2018-04-01 16:57:23.907 091 15520.40 330.70 53157.49 88888.00 2018-04-01 16:57:24.407 091 15520.43 330.76 53157.56 88888.00 2018-04-01 16:57:24.907 091 15520.48 330.83 53157.58 88888.00 2018-04-01 16:57:25.407 091 15520.48 330.86 53157.56 88888.00 2018-04-01 16:57:25.907 091 15520.48 330.79 53157.57 88888.00 2018-04-01 16:57:26.407 091 15520.44 330.72 53157.55 88888.00 2018-04-01 16:57:26.907 091 15520.45 330.74 53157.57 88888.00 2018-04-01 16:57:27.407 091 15520.47 330.80 53157.59 88888.00 2018-04-01 16:57:27.907 091 15520.48 330.84 53157.56 88888.00 2018-04-01 16:57:28.407 091 15520.48 330.94 53157.57 88888.00 2018-04-01 16:57:28.907 091 15520.49 331.00 53157.59 88888.00 2018-04-01 16:57:29.407 091 15520.41 331.03 53157.63 88888.00 2018-04-01 16:57:29.907 091 15520.35 331.06 53157.64 88888.00 2018-04-01 16:57:30.407 091 15520.37 331.10 53157.68 88888.00 2018-04-01 16:57:30.907 091 15520.43 331.09 53157.76 88888.00 2018-04-01 16:57:31.407 091 15520.43 331.09 53157.80 88888.00 2018-04-01 16:57:31.907 091 15520.46 331.10 53157.81 88888.00 2018-04-01 16:57:32.407 091 15520.44 331.11 53157.84 88888.00 2018-04-01 16:57:32.907 091 15520.36 331.11 53157.90 88888.00 2018-04-01 16:57:33.407 091 15520.36 331.11 53157.93 88888.00 2018-04-01 16:57:33.907 091 15520.39 331.11 53157.94 88888.00 2018-04-01 16:57:34.407 091 15520.39 331.12 53157.91 88888.00 2018-04-01 16:57:34.907 091 15520.32 331.04 53157.88 88888.00 2018-04-01 16:57:35.407 091 15520.29 331.02 53158.00 88888.00 2018-04-01 16:57:35.907 091 15520.21 331.02 53158.13 88888.00 2018-04-01 16:57:36.407 091 15520.21 331.02 53158.20 88888.00 2018-04-01 16:57:36.907 091 15520.19 330.98 53158.24 88888.00 2018-04-01 16:57:37.407 091 15520.18 330.96 53158.29 88888.00 2018-04-01 16:57:37.907 091 15520.16 330.96 53158.31 88888.00 2018-04-01 16:57:38.407 091 15520.11 330.89 53158.40 88888.00 2018-04-01 16:57:38.907 091 15520.07 330.87 53158.48 88888.00 2018-04-01 16:57:39.407 091 15520.05 330.83 53158.49 88888.00 2018-04-01 16:57:39.907 091 15519.99 330.83 53158.45 88888.00 2018-04-01 16:57:40.407 091 15519.92 330.78 53158.43 88888.00 2018-04-01 16:57:40.907 091 15519.85 330.72 53158.42 88888.00 2018-04-01 16:57:41.407 091 15519.83 330.72 53158.49 88888.00 2018-04-01 16:57:41.907 091 15519.79 330.70 53158.55 88888.00 2018-04-01 16:57:42.407 091 15519.82 330.63 53158.61 88888.00 2018-04-01 16:57:42.907 091 15519.79 330.63 53158.62 88888.00 2018-04-01 16:57:43.407 091 15519.71 330.65 53158.68 88888.00 2018-04-01 16:57:43.907 091 15519.72 330.61 53158.71 88888.00 2018-04-01 16:57:44.407 091 15519.68 330.60 53158.67 88888.00 2018-04-01 16:57:44.907 091 15519.68 330.56 53158.69 88888.00 2018-04-01 16:57:45.407 091 15519.70 330.53 53158.70 88888.00 2018-04-01 16:57:45.907 091 15519.65 330.52 53158.77 88888.00 2018-04-01 16:57:46.407 091 15519.58 330.50 53158.74 88888.00 2018-04-01 16:57:46.907 091 15519.54 330.48 53158.69 88888.00 2018-04-01 16:57:47.407 091 15519.53 330.49 53158.64 88888.00 2018-04-01 16:57:47.907 091 15519.55 330.50 53158.74 88888.00 2018-04-01 16:57:48.407 091 15519.55 330.44 53158.75 88888.00 2018-04-01 16:57:48.907 091 15519.55 330.43 53158.76 88888.00 2018-04-01 16:57:49.407 091 15519.55 330.46 53158.81 88888.00 2018-04-01 16:57:49.907 091 15519.54 330.41 53158.84 88888.00 2018-04-01 16:57:50.907 091 15519.54 330.46 53158.87 88888.00 2018-04-01 16:57:51.407 091 15519.53 330.48 53158.85 88888.00 2018-04-01 16:57:51.907 091 15519.52 330.45 53158.82 88888.00 2018-04-01 16:57:52.407 091 15519.50 330.42 53158.76 88888.00 2018-04-01 16:57:52.907 091 15519.54 330.42 53158.71 88888.00 2018-04-01 16:57:53.407 091 15519.50 330.45 53158.69 88888.00 2018-04-01 16:57:53.907 091 15519.53 330.49 53158.70 88888.00 2018-04-01 16:57:54.407 091 15519.49 330.49 53158.69 88888.00 2018-04-01 16:57:54.907 091 15519.47 330.44 53158.70 88888.00 2018-04-01 16:57:55.407 091 15519.50 330.45 53158.72 88888.00 2018-04-01 16:57:55.907 091 15519.47 330.48 53158.77 88888.00 2018-04-01 16:57:56.407 091 15519.46 330.48 53158.81 88888.00 2018-04-01 16:57:56.907 091 15519.43 330.49 53158.82 88888.00 2018-04-01 16:57:57.407 091 15519.41 330.50 53158.78 88888.00 2018-04-01 16:57:57.907 091 15519.40 330.52 53158.77 88888.00 2018-04-01 16:57:58.407 091 15519.41 330.52 53158.72 88888.00 2018-04-01 16:57:58.907 091 15519.43 330.51 53158.71 88888.00 2018-04-01 16:57:59.407 091 15519.38 330.52 53158.68 88888.00 2018-04-01 16:57:59.907 091 15519.34 330.52 53158.64 88888.00 2018-04-01 16:58:00.907 091 15519.26 330.53 53158.62 88888.00 2018-04-01 16:58:01.407 091 15519.28 330.50 53158.64 88888.00 2018-04-01 16:58:01.907 091 15519.28 330.49 53158.65 88888.00 2018-04-01 16:58:02.407 091 15519.25 330.53 53158.69 88888.00 2018-04-01 16:58:02.907 091 15519.29 330.56 53158.69 88888.00 2018-04-01 16:58:03.407 091 15519.27 330.53 53158.60 88888.00 2018-04-01 16:58:03.907 091 15519.14 330.57 53158.61 88888.00 2018-04-01 16:58:04.407 091 15519.12 330.57 53158.60 88888.00 2018-04-01 16:58:04.907 091 15519.22 330.54 53158.57 88888.00 2018-04-01 16:58:05.407 091 15519.19 330.57 53158.55 88888.00 2018-04-01 16:58:05.907 091 15519.11 330.54 53158.53 88888.00 2018-04-01 16:58:06.407 091 15519.12 330.57 53158.55 88888.00 2018-04-01 16:58:06.907 091 15519.08 330.56 53158.56 88888.00 2018-04-01 16:58:07.407 091 15519.05 330.57 53158.51 88888.00 2018-04-01 16:58:07.907 091 15519.03 330.53 53158.49 88888.00 2018-04-01 16:58:08.407 091 15519.07 330.46 53158.49 88888.00 2018-04-01 16:58:08.907 091 15519.10 330.46 53158.50 88888.00 2018-04-01 16:58:09.407 091 15519.05 330.46 53158.54 88888.00 2018-04-01 16:58:09.907 091 15518.96 330.45 53158.50 88888.00 2018-04-01 16:58:10.407 091 15518.99 330.43 53158.48 88888.00 2018-04-01 16:58:10.907 091 15519.01 330.43 53158.43 88888.00 2018-04-01 16:58:11.407 091 15519.01 330.46 53158.39 88888.00 2018-04-01 16:58:11.907 091 15518.98 330.51 53158.36 88888.00 2018-04-01 16:58:12.407 091 15518.95 330.50 53158.31 88888.00 2018-04-01 16:58:12.907 091 15518.95 330.49 53158.36 88888.00 2018-04-01 16:58:13.407 091 15518.92 330.52 53158.39 88888.00 2018-04-01 16:58:13.907 091 15518.90 330.46 53158.40 88888.00 2018-04-01 16:58:14.407 091 15518.90 330.44 53158.42 88888.00 2018-04-01 16:58:14.907 091 15518.91 330.45 53158.39 88888.00 2018-04-01 16:58:15.407 091 15518.83 330.46 53158.34 88888.00 2018-04-01 16:58:15.907 091 15518.81 330.51 53158.29 88888.00 2018-04-01 16:58:16.407 091 15518.80 330.48 53158.29 88888.00 2018-04-01 16:58:16.907 091 15518.75 330.46 53158.33 88888.00 2018-04-01 16:58:17.407 091 15518.75 330.48 53158.27 88888.00 2018-04-01 16:58:17.907 091 15518.76 330.46 53158.23 88888.00 2018-04-01 16:58:18.407 091 15518.77 330.44 53158.19 88888.00 2018-04-01 16:58:18.907 091 15518.75 330.45 53158.20 88888.00 2018-04-01 16:58:19.407 091 15518.74 330.48 53158.20 88888.00 2018-04-01 16:58:19.907 091 15518.75 330.44 53158.25 88888.00 2018-04-01 16:58:20.407 091 15518.71 330.40 53158.25 88888.00 2018-04-01 16:58:20.907 091 15518.68 330.37 53158.21 88888.00 2018-04-01 16:58:21.407 091 15518.74 330.36 53158.18 88888.00 2018-04-01 16:58:21.907 091 15518.75 330.42 53158.17 88888.00 2018-04-01 16:58:22.407 091 15518.73 330.45 53158.15 88888.00 2018-04-01 16:58:22.907 091 15518.72 330.44 53158.10 88888.00 2018-04-01 16:58:23.407 091 15518.75 330.42 53158.06 88888.00 2018-04-01 16:58:23.907 091 15518.75 330.41 53158.10 88888.00 2018-04-01 16:58:24.407 091 15518.76 330.40 53158.06 88888.00 2018-04-01 16:58:24.907 091 15518.76 330.45 53158.07 88888.00 2018-04-01 16:58:25.407 091 15518.78 330.49 53158.02 88888.00 2018-04-01 16:58:25.907 091 15518.80 330.52 53158.02 88888.00 2018-04-01 16:58:26.407 091 15518.81 330.53 53158.04 88888.00 2018-04-01 16:58:26.907 091 15518.84 330.51 53158.04 88888.00 2018-04-01 16:58:27.407 091 15518.90 330.51 53158.03 88888.00 2018-04-01 16:58:27.907 091 15518.95 330.52 53158.09 88888.00 2018-04-01 16:58:28.407 091 15518.98 330.56 53158.05 88888.00 2018-04-01 16:58:28.907 091 15518.98 330.54 53158.01 88888.00 2018-04-01 16:58:29.407 091 15518.99 330.54 53158.02 88888.00 2018-04-01 16:58:29.907 091 15519.02 330.54 53157.96 88888.00 2018-04-01 16:58:30.407 091 15519.09 330.54 53157.89 88888.00 2018-04-01 16:58:30.907 091 15519.14 330.52 53157.90 88888.00 2018-04-01 16:58:31.407 091 15519.21 330.50 53157.88 88888.00 2018-04-01 16:58:32.407 091 15519.30 330.53 53157.82 88888.00 2018-04-01 16:58:32.907 091 15519.38 330.52 53157.82 88888.00 2018-04-01 16:58:33.407 091 15519.45 330.57 53157.86 88888.00 2018-04-01 16:58:33.907 091 15519.52 330.60 53157.82 88888.00 2018-04-01 16:58:34.407 091 15519.56 330.63 53157.79 88888.00 2018-04-01 16:58:34.907 091 15519.64 330.61 53157.80 88888.00 2018-04-01 16:58:35.407 091 15519.77 330.61 53157.77 88888.00 2018-04-01 16:58:35.907 091 15519.82 330.61 53157.78 88888.00 2018-04-01 16:58:36.407 091 15519.86 330.62 53157.78 88888.00 2018-04-01 16:58:36.907 091 15519.95 330.62 53157.69 88888.00 2018-04-01 16:58:37.407 091 15520.03 330.63 53157.74 88888.00 2018-04-01 16:58:37.907 091 15520.08 330.67 53157.74 88888.00 2018-04-01 16:58:38.407 091 15520.13 330.70 53157.73 88888.00 2018-04-01 16:58:38.907 091 15520.21 330.67 53157.66 88888.00 2018-04-01 16:58:39.407 091 15520.31 330.66 53157.67 88888.00 2018-04-01 16:58:39.907 091 15520.40 330.61 53157.73 88888.00 2018-04-01 16:58:40.407 091 15520.41 330.59 53157.78 88888.00 2018-04-01 16:58:40.907 091 15520.45 330.66 53157.78 88888.00 2018-04-01 16:58:41.407 091 15520.46 330.63 53157.78 88888.00 2018-04-01 16:58:42.407 091 15520.62 330.54 53157.75 88888.00 2018-04-01 16:58:42.907 091 15520.68 330.51 53157.70 88888.00 2018-04-01 16:58:43.407 091 15520.71 330.46 53157.70 88888.00 2018-04-01 16:58:43.907 091 15520.72 330.45 53157.71 88888.00 2018-04-01 16:58:44.407 091 15520.76 330.41 53157.80 88888.00 2018-04-01 16:58:44.907 091 15520.81 330.36 53157.82 88888.00 2018-04-01 16:58:45.407 091 15520.84 330.33 53157.85 88888.00 2018-04-01 16:58:45.907 091 15520.89 330.25 53157.97 88888.00 2018-04-01 16:58:46.407 091 15520.92 330.19 53158.00 88888.00 2018-04-01 16:58:46.907 091 15520.92 330.16 53158.03 88888.00 2018-04-01 16:58:47.407 091 15520.92 330.09 53158.05 88888.00 2018-04-01 16:58:47.907 091 15520.88 330.07 53158.08 88888.00 2018-04-01 16:58:48.407 091 15520.88 330.04 53158.08 88888.00 2018-04-01 16:58:48.907 091 15520.83 330.01 53158.11 88888.00 2018-04-01 16:58:49.407 091 15520.84 329.97 53158.14 88888.00 2018-04-01 16:58:49.907 091 15520.85 329.91 53158.11 88888.00 2018-04-01 16:58:50.407 091 15520.79 329.84 53158.16 88888.00 2018-04-01 16:58:50.907 091 15520.79 329.73 53158.19 88888.00 2018-04-01 16:58:51.407 091 15520.77 329.66 53158.24 88888.00 2018-04-01 16:58:51.907 091 15520.79 329.63 53158.26 88888.00 2018-04-01 16:58:52.407 091 15520.71 329.55 53158.31 88888.00 2018-04-01 16:58:52.907 091 15520.65 329.49 53158.35 88888.00 2018-04-01 16:58:53.407 091 15520.58 329.42 53158.38 88888.00 2018-04-01 16:58:53.907 091 15520.54 329.39 53158.43 88888.00 2018-04-01 16:58:54.407 091 15520.43 329.36 53158.44 88888.00 2018-04-01 16:58:54.907 091 15520.40 329.28 53158.44 88888.00 2018-04-01 16:58:55.407 091 15520.39 329.21 53158.42 88888.00 2018-04-01 16:58:55.907 091 15520.38 329.19 53158.41 88888.00 2018-04-01 16:58:56.407 091 15520.29 329.13 53158.40 88888.00 2018-04-01 16:58:56.907 091 15520.28 329.10 53158.40 88888.00 2018-04-01 16:58:57.407 091 15520.27 329.10 53158.45 88888.00 2018-04-01 16:58:57.907 091 15520.27 329.09 53158.45 88888.00 2018-04-01 16:58:58.407 091 15520.28 329.09 53158.45 88888.00 2018-04-01 16:58:58.907 091 15520.27 329.09 53158.44 88888.00 2018-04-01 16:58:59.407 091 15520.29 329.09 53158.47 88888.00 2018-04-01 16:58:59.907 091 15520.29 329.07 53158.50 88888.00 2018-04-01 16:59:00.407 091 15520.26 329.06 53158.48 88888.00 2018-04-01 16:59:00.907 091 15520.28 329.06 53158.49 88888.00 2018-04-01 16:59:01.407 091 15520.26 329.03 53158.46 88888.00 2018-04-01 16:59:01.907 091 15520.21 329.06 53158.45 88888.00 2018-04-01 16:59:02.407 091 15520.18 329.07 53158.40 88888.00 2018-04-01 16:59:02.907 091 15520.17 329.07 53158.36 88888.00 2018-04-01 16:59:03.407 091 15520.18 329.11 53158.35 88888.00 2018-04-01 16:59:03.907 091 15520.13 329.10 53158.33 88888.00 2018-04-01 16:59:04.407 091 15520.17 329.11 53158.34 88888.00 2018-04-01 16:59:04.907 091 15520.16 329.13 53158.31 88888.00 2018-04-01 16:59:05.407 091 15520.16 329.13 53158.36 88888.00 2018-04-01 16:59:05.907 091 15520.09 329.18 53158.44 88888.00 2018-04-01 16:59:06.407 091 15520.10 329.16 53158.45 88888.00 2018-04-01 16:59:06.907 091 15520.11 329.14 53158.43 88888.00 2018-04-01 16:59:07.407 091 15520.13 329.16 53158.41 88888.00 2018-04-01 16:59:07.907 091 15520.14 329.20 53158.37 88888.00 2018-04-01 16:59:08.407 091 15520.14 329.20 53158.44 88888.00 2018-04-01 16:59:08.907 091 15520.11 329.23 53158.36 88888.00 2018-04-01 16:59:09.407 091 15520.13 329.29 53158.35 88888.00 2018-04-01 16:59:09.907 091 15520.13 329.31 53158.33 88888.00 2018-04-01 16:59:10.407 091 15520.12 329.29 53158.30 88888.00 2018-04-01 16:59:10.907 091 15520.14 329.27 53158.30 88888.00 2018-04-01 16:59:11.407 091 15520.14 329.30 53158.29 88888.00 2018-04-01 16:59:11.907 091 15520.18 329.30 53158.31 88888.00 2018-04-01 16:59:12.408 091 15520.21 329.30 53158.31 88888.00 2018-04-01 16:59:12.908 091 15520.18 329.30 53158.29 88888.00 2018-04-01 16:59:13.408 091 15520.11 329.32 53158.27 88888.00 2018-04-01 16:59:13.908 091 15520.12 329.33 53158.25 88888.00 2018-04-01 16:59:14.408 091 15520.14 329.32 53158.30 88888.00 2018-04-01 16:59:14.908 091 15520.10 329.32 53158.27 88888.00 2018-04-01 16:59:15.408 091 15520.04 329.33 53158.22 88888.00 2018-04-01 16:59:15.908 091 15520.05 329.29 53158.19 88888.00 2018-04-01 16:59:16.408 091 15520.03 329.31 53158.20 88888.00 2018-04-01 16:59:16.908 091 15519.99 329.35 53158.22 88888.00 2018-04-01 16:59:17.408 091 15519.95 329.37 53158.24 88888.00 2018-04-01 16:59:17.908 091 15519.94 329.40 53158.27 88888.00 2018-04-01 16:59:18.408 091 15519.91 329.41 53158.31 88888.00 2018-04-01 16:59:18.908 091 15519.89 329.44 53158.36 88888.00 2018-04-01 16:59:19.408 091 15519.88 329.44 53158.36 88888.00 2018-04-01 16:59:19.908 091 15519.85 329.42 53158.35 88888.00 2018-04-01 16:59:20.408 091 15519.77 329.44 53158.40 88888.00 2018-04-01 16:59:20.908 091 15519.67 329.45 53158.39 88888.00 2018-04-01 16:59:21.408 091 15519.64 329.41 53158.43 88888.00 2018-04-01 16:59:21.908 091 15519.61 329.41 53158.41 88888.00 2018-04-01 16:59:22.408 091 15519.54 329.42 53158.39 88888.00 2018-04-01 16:59:22.908 091 15519.49 329.33 53158.39 88888.00 2018-04-01 16:59:23.908 091 15519.44 329.31 53158.53 88888.00 2018-04-01 16:59:24.408 091 15519.34 329.29 53158.61 88888.00 2018-04-01 16:59:24.908 091 15519.30 329.28 53158.66 88888.00 2018-04-01 16:59:25.408 091 15519.27 329.27 53158.71 88888.00 2018-04-01 16:59:25.908 091 15519.20 329.25 53158.68 88888.00 2018-04-01 16:59:26.408 091 15519.14 329.20 53158.63 88888.00 2018-04-01 16:59:26.908 091 15519.09 329.18 53158.64 88888.00 2018-04-01 16:59:27.408 091 15519.03 329.15 53158.67 88888.00 2018-04-01 16:59:27.908 091 15518.99 329.10 53158.68 88888.00 2018-04-01 16:59:28.408 091 15518.99 329.04 53158.65 88888.00 2018-04-01 16:59:28.908 091 15518.92 329.04 53158.63 88888.00 2018-04-01 16:59:29.408 091 15518.89 329.01 53158.68 88888.00 2018-04-01 16:59:29.908 091 15518.87 328.95 53158.71 88888.00 2018-04-01 16:59:30.408 091 15518.84 328.93 53158.78 88888.00 2018-04-01 16:59:30.908 091 15518.82 328.89 53158.84 88888.00 2018-04-01 16:59:31.908 091 15518.86 328.84 53158.87 88888.00 2018-04-01 16:59:32.408 091 15518.83 328.81 53158.85 88888.00 2018-04-01 16:59:32.908 091 15518.81 328.78 53158.84 88888.00 2018-04-01 16:59:33.408 091 15518.80 328.79 53158.79 88888.00 2018-04-01 16:59:33.908 091 15518.81 328.80 53158.77 88888.00 2018-04-01 16:59:34.408 091 15518.81 328.73 53158.65 88888.00 2018-04-01 16:59:34.908 091 15518.84 328.70 53158.59 88888.00 2018-04-01 16:59:35.408 091 15518.83 328.71 53158.63 88888.00 2018-04-01 16:59:35.908 091 15518.85 328.68 53158.59 88888.00 2018-04-01 16:59:36.408 091 15518.91 328.68 53158.59 88888.00 2018-04-01 16:59:36.908 091 15518.89 328.67 53158.58 88888.00 2018-04-01 16:59:37.408 091 15518.96 328.63 53158.51 88888.00 2018-04-01 16:59:37.908 091 15519.04 328.63 53158.48 88888.00 2018-04-01 16:59:38.408 091 15519.02 328.70 53158.45 88888.00 2018-04-01 16:59:38.908 091 15518.95 328.73 53158.41 88888.00 2018-04-01 16:59:39.408 091 15518.99 328.71 53158.35 88888.00 2018-04-01 16:59:39.908 091 15518.98 328.69 53158.33 88888.00 2018-04-01 16:59:40.408 091 15519.03 328.70 53158.30 88888.00 2018-04-01 16:59:40.908 091 15519.13 328.71 53158.25 88888.00 2018-04-01 16:59:41.408 091 15519.14 328.71 53158.18 88888.00 2018-04-01 16:59:41.908 091 15519.11 328.76 53158.13 88888.00 2018-04-01 16:59:42.408 091 15519.11 328.83 53158.11 88888.00 2018-04-01 16:59:42.908 091 15519.13 328.88 53158.13 88888.00 2018-04-01 16:59:43.408 091 15519.17 328.88 53158.08 88888.00 2018-04-01 16:59:43.908 091 15519.18 328.89 53158.13 88888.00 2018-04-01 16:59:44.408 091 15519.16 328.90 53158.13 88888.00 2018-04-01 16:59:44.908 091 15519.18 328.95 53158.07 88888.00 2018-04-01 16:59:45.408 091 15519.26 328.97 53158.08 88888.00 2018-04-01 16:59:45.908 091 15519.26 328.98 53158.03 88888.00 2018-04-01 16:59:46.408 091 15519.25 329.03 53158.01 88888.00 2018-04-01 16:59:46.908 091 15519.28 329.09 53158.03 88888.00 2018-04-01 16:59:47.408 091 15519.29 329.14 53157.99 88888.00 2018-04-01 16:59:47.908 091 15519.26 329.19 53157.94 88888.00 2018-04-01 16:59:48.408 091 15519.34 329.19 53157.94 88888.00 2018-04-01 16:59:48.908 091 15519.39 329.21 53157.90 88888.00 2018-04-01 16:59:49.408 091 15519.40 329.24 53157.90 88888.00 2018-04-01 16:59:49.908 091 15519.31 329.27 53157.86 88888.00 2018-04-01 16:59:50.408 091 15519.34 329.29 53157.80 88888.00 2018-04-01 16:59:50.908 091 15519.36 329.32 53157.81 88888.00 2018-04-01 16:59:51.408 091 15519.37 329.37 53157.84 88888.00 2018-04-01 16:59:51.908 091 15519.40 329.44 53157.79 88888.00 2018-04-01 16:59:52.408 091 15519.47 329.48 53157.71 88888.00 2018-04-01 16:59:52.908 091 15519.49 329.48 53157.64 88888.00 2018-04-01 16:59:53.408 091 15519.56 329.53 53157.58 88888.00 2018-04-01 16:59:53.908 091 15519.62 329.63 53157.54 88888.00 2018-04-01 16:59:54.408 091 15519.66 329.67 53157.58 88888.00 2018-04-01 16:59:54.908 091 15519.70 329.71 53157.58 88888.00 2018-04-01 16:59:55.408 091 15519.71 329.74 53157.57 88888.00 2018-04-01 16:59:55.908 091 15519.72 329.80 53157.55 88888.00 2018-04-01 16:59:56.408 091 15519.75 329.88 53157.55 88888.00 2018-04-01 16:59:56.908 091 15519.77 329.98 53157.50 88888.00 2018-04-01 16:59:57.408 091 15519.76 329.97 53157.47 88888.00 2018-04-01 16:59:57.908 091 15519.79 329.99 53157.45 88888.00 2018-04-01 16:59:58.408 091 15519.83 330.05 53157.39 88888.00 2018-04-01 16:59:58.908 091 15519.85 330.11 53157.37 88888.00 2018-04-01 16:59:59.408 091 15519.88 330.20 53157.28 88888.00 2018-04-01 16:59:59.908 091 15519.86 330.28 53157.25 88888.00 2018-04-01 17:00:00.408 091 15519.91 330.34 53157.23 88888.00 2018-04-01 17:00:00.908 091 15519.97 330.41 53157.21 88888.00 2018-04-01 17:00:01.408 091 15519.93 330.50 53157.21 88888.00 2018-04-01 17:00:01.908 091 15519.94 330.59 53157.26 88888.00 2018-04-01 17:00:02.408 091 15519.94 330.69 53157.25 88888.00 2018-04-01 17:00:02.908 091 15519.94 330.77 53157.26 88888.00 2018-04-01 17:00:03.408 091 15519.92 330.82 53157.27 88888.00 2018-04-01 17:00:03.908 091 15519.92 330.94 53157.23 88888.00 2018-04-01 17:00:04.408 091 15519.89 331.05 53157.18 88888.00 2018-04-01 17:00:04.908 091 15519.89 331.15 53157.22 88888.00 2018-04-01 17:00:05.408 091 15519.89 331.19 53157.19 88888.00 2018-04-01 17:00:05.908 091 15519.88 331.22 53157.18 88888.00 2018-04-01 17:00:06.408 091 15519.85 331.29 53157.18 88888.00 2018-04-01 17:00:06.908 091 15519.82 331.37 53157.13 88888.00 2018-04-01 17:00:07.408 091 15519.81 331.51 53157.13 88888.00 2018-04-01 17:00:07.908 091 15519.85 331.60 53157.21 88888.00 2018-04-01 17:00:08.408 091 15519.85 331.69 53157.28 88888.00 2018-04-01 17:00:08.908 091 15519.85 331.74 53157.34 88888.00 2018-04-01 17:00:09.408 091 15519.75 331.82 53157.34 88888.00 2018-04-01 17:00:09.908 091 15519.76 331.88 53157.30 88888.00 2018-04-01 17:00:10.408 091 15519.83 331.91 53157.36 88888.00 2018-04-01 17:00:10.908 091 15519.81 331.97 53157.39 88888.00 2018-04-01 17:00:11.408 091 15519.80 332.05 53157.35 88888.00 2018-04-01 17:00:11.908 091 15519.76 332.14 53157.36 88888.00 2018-04-01 17:00:12.408 091 15519.73 332.31 53157.33 88888.00 2018-04-01 17:00:12.908 091 15519.73 332.42 53157.30 88888.00 2018-04-01 17:00:13.408 091 15519.72 332.43 53157.34 88888.00 2018-04-01 17:00:13.908 091 15519.74 332.49 53157.37 88888.00 2018-04-01 17:00:14.408 091 15519.73 332.50 53157.43 88888.00 2018-04-01 17:00:14.908 091 15519.79 332.51 53157.46 88888.00 2018-04-01 17:00:15.408 091 15519.82 332.56 53157.54 88888.00 2018-04-01 17:00:15.908 091 15519.86 332.57 53157.59 88888.00 2018-04-01 17:00:16.408 091 15519.84 332.60 53157.63 88888.00 2018-04-01 17:00:16.908 091 15519.84 332.59 53157.59 88888.00 2018-04-01 17:00:17.408 091 15519.85 332.62 53157.60 88888.00 2018-04-01 17:00:17.908 091 15519.86 332.61 53157.58 88888.00 2018-04-01 17:00:18.408 091 15519.79 332.61 53157.50 88888.00 2018-04-01 17:00:18.908 091 15519.82 332.62 53157.50 88888.00 2018-04-01 17:00:19.408 091 15519.89 332.60 53157.55 88888.00 2018-04-01 17:00:19.908 091 15519.88 332.58 53157.57 88888.00 2018-04-01 17:00:20.408 091 15519.88 332.55 53157.62 88888.00 2018-04-01 17:00:20.908 091 15519.85 332.53 53157.62 88888.00 2018-04-01 17:00:21.408 091 15519.88 332.49 53157.66 88888.00 2018-04-01 17:00:21.908 091 15519.91 332.46 53157.66 88888.00 2018-04-01 17:00:22.408 091 15519.95 332.42 53157.67 88888.00 2018-04-01 17:00:22.908 091 15519.93 332.35 53157.65 88888.00 2018-04-01 17:00:23.408 091 15519.91 332.33 53157.64 88888.00 2018-04-01 17:00:23.908 091 15519.93 332.27 53157.63 88888.00 2018-04-01 17:00:24.408 091 15519.95 332.25 53157.63 88888.00 2018-04-01 17:00:24.908 091 15519.86 332.25 53157.57 88888.00 2018-04-01 17:00:25.408 091 15519.84 332.24 53157.54 88888.00 2018-04-01 17:00:25.908 091 15519.88 332.18 53157.56 88888.00 2018-04-01 17:00:26.408 091 15519.92 332.16 53157.55 88888.00 2018-04-01 17:00:26.908 091 15519.86 332.17 53157.54 88888.00 2018-04-01 17:00:27.408 091 15519.84 332.10 53157.54 88888.00 2018-04-01 17:00:27.908 091 15519.83 332.05 53157.56 88888.00 2018-04-01 17:00:28.408 091 15519.82 331.99 53157.53 88888.00 2018-04-01 17:00:28.908 091 15519.80 331.98 53157.46 88888.00 2018-04-01 17:00:29.408 091 15519.82 331.98 53157.43 88888.00 2018-04-01 17:00:29.908 091 15519.76 331.97 53157.41 88888.00 2018-04-01 17:00:30.408 091 15519.77 331.96 53157.36 88888.00 2018-04-01 17:00:30.908 091 15519.81 331.92 53157.27 88888.00 2018-04-01 17:00:31.408 091 15519.80 331.91 53157.21 88888.00 2018-04-01 17:00:31.908 091 15519.76 331.92 53157.22 88888.00 2018-04-01 17:00:32.408 091 15519.77 331.91 53157.20 88888.00 2018-04-01 17:00:32.908 091 15519.82 331.91 53157.19 88888.00 2018-04-01 17:00:33.408 091 15519.76 331.90 53157.22 88888.00 2018-04-01 17:00:33.908 091 15519.73 331.89 53157.21 88888.00 2018-04-01 17:00:34.408 091 15519.79 331.89 53157.20 88888.00 2018-04-01 17:00:34.908 091 15519.82 331.90 53157.16 88888.00 2018-04-01 17:00:35.408 091 15519.83 331.93 53157.08 88888.00 2018-04-01 17:00:35.908 091 15519.88 331.98 53157.06 88888.00 2018-04-01 17:00:37.408 091 15519.89 331.98 53157.00 88888.00 2018-04-01 17:00:37.908 091 15519.95 332.00 53156.93 88888.00 2018-04-01 17:00:38.408 091 15519.97 331.99 53156.90 88888.00 2018-04-01 17:00:38.908 091 15519.99 331.98 53156.90 88888.00 2018-04-01 17:00:39.408 091 15520.01 331.97 53156.90 88888.00 2018-04-01 17:00:39.908 091 15520.05 332.00 53156.92 88888.00 2018-04-01 17:00:40.408 091 15520.03 332.06 53156.90 88888.00 2018-04-01 17:00:40.908 091 15520.03 332.06 53156.90 88888.00 2018-04-01 17:00:41.408 091 15520.03 332.04 53156.85 88888.00 2018-04-01 17:00:41.908 091 15520.09 332.06 53156.85 88888.00 2018-04-01 17:00:42.408 091 15520.12 332.08 53156.80 88888.00 2018-04-01 17:00:42.908 091 15520.19 332.15 53156.80 88888.00 2018-04-01 17:00:43.408 091 15520.23 332.17 53156.76 88888.00 2018-04-01 17:00:43.908 091 15520.29 332.22 53156.70 88888.00 2018-04-01 17:00:44.408 091 15520.32 332.24 53156.68 88888.00 2018-04-01 17:00:44.908 091 15520.37 332.29 53156.67 88888.00 2018-04-01 17:00:45.408 091 15520.38 332.33 53156.64 88888.00 2018-04-01 17:00:45.908 091 15520.43 332.34 53156.67 88888.00 2018-04-01 17:00:46.408 091 15520.49 332.41 53156.69 88888.00 2018-04-01 17:00:46.908 091 15520.50 332.46 53156.68 88888.00 2018-04-01 17:00:47.408 091 15520.54 332.47 53156.70 88888.00 2018-04-01 17:00:47.908 091 15520.53 332.52 53156.68 88888.00 2018-04-01 17:00:48.408 091 15520.56 332.60 53156.62 88888.00 2018-04-01 17:00:48.908 091 15520.57 332.60 53156.62 88888.00 2018-04-01 17:00:49.408 091 15520.58 332.62 53156.62 88888.00 2018-04-01 17:00:49.908 091 15520.59 332.67 53156.58 88888.00 2018-04-01 17:00:50.408 091 15520.65 332.72 53156.56 88888.00 2018-04-01 17:00:50.908 091 15520.65 332.76 53156.57 88888.00 2018-04-01 17:00:51.408 091 15520.65 332.84 53156.59 88888.00 2018-04-01 17:00:51.908 091 15520.63 332.91 53156.66 88888.00 2018-04-01 17:00:52.408 091 15520.67 332.94 53156.70 88888.00 2018-04-01 17:00:52.908 091 15520.70 332.98 53156.76 88888.00 2018-04-01 17:00:53.408 091 15520.67 333.02 53156.79 88888.00 2018-04-01 17:00:53.908 091 15520.62 333.02 53156.81 88888.00 2018-04-01 17:00:54.908 091 15520.54 333.10 53156.82 88888.00 2018-04-01 17:00:55.408 091 15520.56 333.18 53156.81 88888.00 2018-04-01 17:00:55.908 091 15520.48 333.21 53156.84 88888.00 2018-04-01 17:00:56.408 091 15520.43 333.22 53156.85 88888.00 2018-04-01 17:00:56.908 091 15520.37 333.27 53156.92 88888.00 2018-04-01 17:00:57.408 091 15520.37 333.31 53156.95 88888.00 2018-04-01 17:00:57.908 091 15520.38 333.33 53157.00 88888.00 2018-04-01 17:00:58.408 091 15520.36 333.30 53157.02 88888.00 2018-04-01 17:00:58.908 091 15520.31 333.36 53157.05 88888.00 2018-04-01 17:00:59.408 091 15520.29 333.33 53157.06 88888.00 2018-04-01 17:00:59.908 091 15520.23 333.34 53157.07 88888.00 2018-04-01 17:01:00.408 091 15520.20 333.39 53157.10 88888.00 2018-04-01 17:01:00.908 091 15520.13 333.39 53157.10 88888.00 2018-04-01 17:01:01.408 091 15520.09 333.42 53157.08 88888.00 2018-04-01 17:01:01.908 091 15520.08 333.42 53157.09 88888.00 2018-04-01 17:01:02.408 091 15520.05 333.45 53157.08 88888.00 2018-04-01 17:01:02.908 091 15520.04 333.43 53157.07 88888.00 2018-04-01 17:01:03.408 091 15519.99 333.44 53157.10 88888.00 2018-04-01 17:01:03.908 091 15519.93 333.48 53157.15 88888.00 2018-04-01 17:01:04.408 091 15519.97 333.53 53157.20 88888.00 2018-04-01 17:01:04.908 091 15519.93 333.61 53157.22 88888.00 2018-04-01 17:01:05.408 091 15519.89 333.62 53157.24 88888.00 2018-04-01 17:01:05.908 091 15519.90 333.63 53157.27 88888.00 2018-04-01 17:01:06.408 091 15519.86 333.69 53157.29 88888.00 2018-04-01 17:01:06.908 091 15519.85 333.73 53157.29 88888.00 2018-04-01 17:01:07.408 091 15519.80 333.72 53157.29 88888.00 2018-04-01 17:01:08.408 091 15519.82 333.82 53157.31 88888.00 2018-04-01 17:01:08.908 091 15519.76 333.83 53157.28 88888.00 2018-04-01 17:01:09.408 091 15519.68 333.83 53157.24 88888.00 2018-04-01 17:01:09.908 091 15519.73 333.91 53157.24 88888.00 2018-04-01 17:01:10.408 091 15519.73 333.96 53157.26 88888.00 2018-04-01 17:01:10.908 091 15519.68 333.94 53157.28 88888.00 2018-04-01 17:01:11.408 091 15519.73 333.90 53157.31 88888.00 2018-04-01 17:01:11.908 091 15519.82 333.93 53157.37 88888.00 2018-04-01 17:01:12.408 091 15519.81 334.00 53157.31 88888.00 2018-04-01 17:01:12.908 091 15519.80 334.03 53157.33 88888.00 2018-04-01 17:01:13.408 091 15519.75 334.04 53157.31 88888.00 2018-04-01 17:01:13.908 091 15519.76 334.02 53157.34 88888.00 2018-04-01 17:01:14.408 091 15519.79 333.98 53157.38 88888.00 2018-04-01 17:01:14.908 091 15519.86 333.99 53157.43 88888.00 2018-04-01 17:01:15.408 091 15519.89 334.00 53157.42 88888.00 2018-04-01 17:01:15.908 091 15519.84 334.04 53157.34 88888.00 2018-04-01 17:01:16.408 091 15519.84 334.02 53157.37 88888.00 2018-04-01 17:01:16.908 091 15519.85 333.96 53157.42 88888.00 2018-04-01 17:01:17.408 091 15519.85 333.95 53157.44 88888.00 2018-04-01 17:01:18.408 091 15519.81 333.97 53157.39 88888.00 2018-04-01 17:01:18.908 091 15519.80 333.90 53157.40 88888.00 2018-04-01 17:01:19.408 091 15519.76 333.87 53157.50 88888.00 2018-04-01 17:01:19.908 091 15519.77 333.85 53157.56 88888.00 2018-04-01 17:01:20.408 091 15519.81 333.80 53157.48 88888.00 2018-04-01 17:01:20.908 091 15519.77 333.78 53157.47 88888.00 2018-04-01 17:01:21.408 091 15519.79 333.73 53157.47 88888.00 2018-04-01 17:01:21.908 091 15519.76 333.68 53157.46 88888.00 2018-04-01 17:01:22.408 091 15519.70 333.67 53157.46 88888.00 2018-04-01 17:01:22.908 091 15519.65 333.67 53157.47 88888.00 2018-04-01 17:01:23.408 091 15519.62 333.61 53157.47 88888.00 2018-04-01 17:01:23.908 091 15519.62 333.57 53157.43 88888.00 2018-04-01 17:01:24.408 091 15519.70 333.53 53157.50 88888.00 2018-04-01 17:01:24.908 091 15519.68 333.47 53157.58 88888.00 2018-04-01 17:01:25.408 091 15519.63 333.44 53157.60 88888.00 2018-04-01 17:01:25.908 091 15519.59 333.37 53157.58 88888.00 2018-04-01 17:01:26.408 091 15519.58 333.33 53157.58 88888.00 2018-04-01 17:01:26.908 091 15519.59 333.29 53157.61 88888.00 2018-04-01 17:01:27.408 091 15519.56 333.26 53157.63 88888.00 2018-04-01 17:01:27.908 091 15519.55 333.16 53157.63 88888.00 2018-04-01 17:01:28.408 091 15519.58 333.12 53157.60 88888.00 2018-04-01 17:01:28.908 091 15519.50 333.09 53157.57 88888.00 2018-04-01 17:01:29.408 091 15519.46 333.09 53157.53 88888.00 2018-04-01 17:01:29.908 091 15519.37 333.08 53157.51 88888.00 2018-04-01 17:01:30.408 091 15519.34 333.00 53157.55 88888.00 2018-04-01 17:01:30.908 091 15519.28 332.99 53157.60 88888.00 2018-04-01 17:01:31.408 091 15519.28 332.96 53157.64 88888.00 2018-04-01 17:01:31.908 091 15519.31 332.92 53157.65 88888.00 2018-04-01 17:01:32.408 091 15519.29 332.92 53157.67 88888.00 2018-04-01 17:01:32.908 091 15519.28 332.95 53157.71 88888.00 2018-04-01 17:01:33.408 091 15519.29 332.96 53157.74 88888.00 2018-04-01 17:01:33.908 091 15519.28 332.93 53157.73 88888.00 2018-04-01 17:01:34.408 091 15519.21 332.93 53157.75 88888.00 2018-04-01 17:01:34.908 091 15519.21 332.96 53157.67 88888.00 2018-04-01 17:01:35.408 091 15519.22 332.93 53157.68 88888.00 2018-04-01 17:01:35.908 091 15519.27 332.95 53157.69 88888.00 2018-04-01 17:01:36.408 091 15519.28 332.93 53157.70 88888.00 2018-04-01 17:01:36.908 091 15519.23 332.90 53157.69 88888.00 2018-04-01 17:01:37.408 091 15519.22 332.92 53157.71 88888.00 2018-04-01 17:01:37.908 091 15519.22 332.95 53157.69 88888.00 2018-04-01 17:01:38.408 091 15519.26 332.99 53157.71 88888.00 2018-04-01 17:01:38.908 091 15519.21 333.00 53157.76 88888.00 2018-04-01 17:01:39.408 091 15519.28 333.00 53157.80 88888.00 2018-04-01 17:01:39.908 091 15519.27 332.95 53157.80 88888.00 2018-04-01 17:01:40.408 091 15519.28 332.96 53157.77 88888.00 2018-04-01 17:01:40.908 091 15519.31 332.96 53157.76 88888.00 2018-04-01 17:01:41.408 091 15519.37 332.95 53157.75 88888.00 2018-04-01 17:01:41.908 091 15519.38 333.00 53157.69 88888.00 2018-04-01 17:01:42.408 091 15519.36 333.00 53157.74 88888.00 2018-04-01 17:01:42.908 091 15519.43 332.99 53157.78 88888.00 2018-04-01 17:01:43.408 091 15519.46 332.98 53157.78 88888.00 2018-04-01 17:01:43.908 091 15519.47 332.95 53157.80 88888.00 2018-04-01 17:01:44.408 091 15519.52 332.93 53157.88 88888.00 2018-04-01 17:01:44.908 091 15519.55 332.94 53157.88 88888.00 2018-04-01 17:01:45.408 091 15519.48 332.94 53157.86 88888.00 2018-04-01 17:01:45.908 091 15519.52 332.93 53157.89 88888.00 2018-04-01 17:01:46.408 091 15519.56 332.92 53157.87 88888.00 2018-04-01 17:01:46.908 091 15519.68 332.91 53157.86 88888.00 2018-04-01 17:01:47.408 091 15519.70 332.90 53157.90 88888.00 2018-04-01 17:01:47.908 091 15519.66 332.84 53157.96 88888.00 2018-04-01 17:01:48.408 091 15519.68 332.79 53157.94 88888.00 2018-04-01 17:01:48.908 091 15519.65 332.75 53157.88 88888.00 2018-04-01 17:01:49.908 091 15519.71 332.68 53157.88 88888.00 2018-04-01 17:01:50.408 091 15519.72 332.64 53157.84 88888.00 2018-04-01 17:01:50.908 091 15519.79 332.56 53157.89 88888.00 2018-04-01 17:01:51.408 091 15519.76 332.50 53158.00 88888.00 2018-04-01 17:01:51.908 091 15519.74 332.46 53158.07 88888.00 2018-04-01 17:01:52.408 091 15519.83 332.39 53158.10 88888.00 2018-04-01 17:01:52.908 091 15519.90 332.27 53158.06 88888.00 2018-04-01 17:01:53.408 091 15519.88 332.22 53158.06 88888.00 2018-04-01 17:01:53.908 091 15519.82 332.18 53158.11 88888.00 2018-04-01 17:01:54.408 091 15519.84 332.12 53158.14 88888.00 2018-04-01 17:01:54.908 091 15519.84 332.03 53158.19 88888.00 2018-04-01 17:01:55.408 091 15519.85 331.95 53158.21 88888.00 2018-04-01 17:01:55.908 091 15519.86 331.87 53158.21 88888.00 2018-04-01 17:01:56.408 091 15519.89 331.83 53158.26 88888.00 2018-04-01 17:01:56.908 091 15519.88 331.75 53158.26 88888.00 2018-04-01 17:01:57.408 091 15519.86 331.65 53158.23 88888.00 2018-04-01 17:01:57.908 091 15519.86 331.58 53158.28 88888.00 2018-04-01 17:01:58.408 091 15519.85 331.52 53158.38 88888.00 2018-04-01 17:01:58.908 091 15519.89 331.43 53158.45 88888.00 2018-04-01 17:01:59.408 091 15519.82 331.34 53158.46 88888.00 2018-04-01 17:01:59.908 091 15519.75 331.23 53158.46 88888.00 2018-04-01 17:02:00.408 091 15519.81 331.17 53158.47 88888.00 2018-04-01 17:02:00.908 091 15519.75 331.09 53158.43 88888.00 2018-04-01 17:02:01.408 091 15519.68 331.03 53158.41 88888.00 2018-04-01 17:02:01.908 091 15519.70 331.00 53158.42 88888.00 2018-04-01 17:02:02.408 091 15519.66 330.96 53158.49 88888.00 2018-04-01 17:02:02.908 091 15519.66 330.89 53158.56 88888.00 2018-04-01 17:02:03.408 091 15519.62 330.82 53158.56 88888.00 2018-04-01 17:02:03.908 091 15519.63 330.75 53158.57 88888.00 2018-04-01 17:02:04.408 091 15519.59 330.68 53158.66 88888.00 2018-04-01 17:02:04.908 091 15519.53 330.59 53158.70 88888.00 2018-04-01 17:02:05.408 091 15519.50 330.52 53158.74 88888.00 2018-04-01 17:02:05.908 091 15519.50 330.52 53158.71 88888.00 2018-04-01 17:02:06.408 091 15519.48 330.46 53158.66 88888.00 2018-04-01 17:02:06.908 091 15519.43 330.40 53158.68 88888.00 2018-04-01 17:02:07.408 091 15519.38 330.35 53158.69 88888.00 2018-04-01 17:02:07.908 091 15519.37 330.34 53158.65 88888.00 2018-04-01 17:02:08.408 091 15519.36 330.31 53158.66 88888.00 2018-04-01 17:02:08.908 091 15519.29 330.30 53158.70 88888.00 2018-04-01 17:02:09.408 091 15519.27 330.26 53158.76 88888.00 2018-04-01 17:02:09.908 091 15519.27 330.22 53158.80 88888.00 2018-04-01 17:02:10.408 091 15519.31 330.20 53158.87 88888.00 2018-04-01 17:02:10.908 091 15519.37 330.22 53158.86 88888.00 2018-04-01 17:02:11.408 091 15519.39 330.25 53158.88 88888.00 2018-04-01 17:02:11.908 091 15519.37 330.27 53158.95 88888.00 2018-04-01 17:02:12.408 091 15519.41 330.28 53158.89 88888.00 2018-04-01 17:02:12.908 091 15519.40 330.31 53158.89 88888.00 2018-04-01 17:02:13.408 091 15519.46 330.31 53158.88 88888.00 2018-04-01 17:02:13.908 091 15519.46 330.35 53158.89 88888.00 2018-04-01 17:02:14.408 091 15519.46 330.39 53158.85 88888.00 2018-04-01 17:02:14.908 091 15519.46 330.39 53158.88 88888.00 2018-04-01 17:02:15.408 091 15519.50 330.37 53158.94 88888.00 2018-04-01 17:02:15.908 091 15519.56 330.40 53158.92 88888.00 2018-04-01 17:02:16.408 091 15519.64 330.42 53158.96 88888.00 2018-04-01 17:02:16.908 091 15519.67 330.48 53158.99 88888.00 2018-04-01 17:02:17.408 091 15519.70 330.56 53158.98 88888.00 2018-04-01 17:02:17.908 091 15519.75 330.54 53158.98 88888.00 2018-04-01 17:02:18.408 091 15519.79 330.54 53158.95 88888.00 2018-04-01 17:02:18.908 091 15519.81 330.59 53158.98 88888.00 2018-04-01 17:02:19.408 091 15519.88 330.61 53158.98 88888.00 2018-04-01 17:02:19.908 091 15519.91 330.66 53158.98 88888.00 2018-04-01 17:02:20.408 091 15519.97 330.66 53158.89 88888.00 2018-04-01 17:02:21.408 091 15520.14 330.67 53158.83 88888.00 2018-04-01 17:02:21.908 091 15520.10 330.69 53158.86 88888.00 2018-04-01 17:02:22.408 091 15520.12 330.69 53158.85 88888.00 2018-04-01 17:02:22.908 091 15520.20 330.68 53158.85 88888.00 2018-04-01 17:02:23.408 091 15520.23 330.74 53158.94 88888.00 2018-04-01 17:02:23.908 091 15520.27 330.76 53159.03 88888.00 2018-04-01 17:02:24.408 091 15520.30 330.72 53159.03 88888.00 2018-04-01 17:02:24.908 091 15520.35 330.74 53159.00 88888.00 2018-04-01 17:02:25.408 091 15520.39 330.75 53158.95 88888.00 2018-04-01 17:02:25.908 091 15520.46 330.76 53158.98 88888.00 2018-04-01 17:02:26.408 091 15520.45 330.77 53158.99 88888.00 2018-04-01 17:02:26.908 091 15520.47 330.75 53158.95 88888.00 2018-04-01 17:02:27.408 091 15520.55 330.76 53158.98 88888.00 2018-04-01 17:02:27.908 091 15520.64 330.76 53158.96 88888.00 2018-04-01 17:02:28.408 091 15520.68 330.76 53158.98 88888.00 2018-04-01 17:02:28.908 091 15520.68 330.75 53159.00 88888.00 2018-04-01 17:02:29.408 091 15520.74 330.74 53159.04 88888.00 2018-04-01 17:02:29.908 091 15520.79 330.77 53159.05 88888.00 2018-04-01 17:02:30.408 091 15520.88 330.75 53159.04 88888.00 2018-04-01 17:02:30.908 091 15520.93 330.70 53159.03 88888.00 2018-04-01 17:02:31.408 091 15520.98 330.69 53159.04 88888.00 2018-04-01 17:02:31.908 091 15520.99 330.76 53159.02 88888.00 2018-04-01 17:02:32.408 091 15521.04 330.79 53159.00 88888.00 2018-04-01 17:02:32.908 091 15521.12 330.80 53158.91 88888.00 2018-04-01 17:02:33.408 091 15521.17 330.80 53158.90 88888.00 2018-04-01 17:02:33.908 091 15521.19 330.79 53158.94 88888.00 2018-04-01 17:02:34.408 091 15521.20 330.78 53158.94 88888.00 2018-04-01 17:02:34.908 091 15521.27 330.78 53158.92 88888.00 2018-04-01 17:02:35.408 091 15521.28 330.77 53158.97 88888.00 2018-04-01 17:02:35.908 091 15521.30 330.79 53159.01 88888.00 2018-04-01 17:02:36.408 091 15521.39 330.82 53159.05 88888.00 2018-04-01 17:02:36.908 091 15521.40 330.82 53159.04 88888.00 2018-04-01 17:02:37.408 091 15521.40 330.86 53159.00 88888.00 2018-04-01 17:02:37.908 091 15521.44 330.87 53158.97 88888.00 2018-04-01 17:02:38.408 091 15521.45 330.87 53158.99 88888.00 2018-04-01 17:02:38.908 091 15521.48 330.91 53158.99 88888.00 2018-04-01 17:02:39.408 091 15521.48 330.92 53158.96 88888.00 2018-04-01 17:02:39.908 091 15521.53 330.94 53158.86 88888.00 2018-04-01 17:02:40.408 091 15521.57 330.92 53158.84 88888.00 2018-04-01 17:02:40.908 091 15521.58 330.89 53158.83 88888.00 2018-04-01 17:02:41.408 091 15521.56 330.89 53158.86 88888.00 2018-04-01 17:02:41.908 091 15521.55 330.88 53158.91 88888.00 2018-04-01 17:02:42.408 091 15521.56 330.88 53158.98 88888.00 2018-04-01 17:02:42.908 091 15521.53 330.87 53158.95 88888.00 2018-04-01 17:02:43.408 091 15521.51 330.92 53158.90 88888.00 2018-04-01 17:02:43.908 091 15521.46 330.92 53158.88 88888.00 2018-04-01 17:02:44.408 091 15521.45 330.94 53158.86 88888.00 2018-04-01 17:02:44.908 091 15521.43 330.94 53158.88 88888.00 2018-04-01 17:02:45.408 091 15521.37 330.89 53158.89 88888.00 2018-04-01 17:02:45.908 091 15521.36 330.87 53158.94 88888.00 2018-04-01 17:02:46.408 091 15521.36 330.87 53158.94 88888.00 2018-04-01 17:02:46.908 091 15521.30 330.85 53158.89 88888.00 2018-04-01 17:02:47.408 091 15521.27 330.86 53158.89 88888.00 2018-04-01 17:02:47.908 091 15521.25 330.84 53158.99 88888.00 2018-04-01 17:02:48.408 091 15521.19 330.80 53158.98 88888.00 2018-04-01 17:02:48.908 091 15521.08 330.82 53159.00 88888.00 2018-04-01 17:02:49.408 091 15521.03 330.79 53159.02 88888.00 2018-04-01 17:02:49.908 091 15521.08 330.77 53159.06 88888.00 2018-04-01 17:02:50.408 091 15521.06 330.75 53159.06 88888.00 2018-04-01 17:02:50.908 091 15521.02 330.68 53158.98 88888.00 2018-04-01 17:02:51.408 091 15521.00 330.67 53158.94 88888.00 2018-04-01 17:02:51.908 091 15521.01 330.68 53158.88 88888.00 2018-04-01 17:02:52.408 091 15521.01 330.62 53158.90 88888.00 2018-04-01 17:02:52.908 091 15521.00 330.56 53158.95 88888.00 2018-04-01 17:02:53.408 091 15520.98 330.56 53158.98 88888.00 2018-04-01 17:02:53.908 091 15520.95 330.54 53158.96 88888.00 2018-04-01 17:02:54.408 091 15520.93 330.49 53158.99 88888.00 2018-04-01 17:02:54.908 091 15520.90 330.42 53158.99 88888.00 2018-04-01 17:02:55.408 091 15520.85 330.33 53158.94 88888.00 2018-04-01 17:02:55.908 091 15520.85 330.33 53158.96 88888.00 2018-04-01 17:02:56.408 091 15520.82 330.28 53158.91 88888.00 2018-04-01 17:02:56.908 091 15520.81 330.24 53158.83 88888.00 2018-04-01 17:02:57.408 091 15520.81 330.20 53158.82 88888.00 2018-04-01 17:02:57.908 091 15520.86 330.13 53158.72 88888.00 2018-04-01 17:02:58.408 091 15520.82 330.09 53158.68 88888.00 2018-04-01 17:02:58.908 091 15520.84 330.04 53158.68 88888.00 2018-04-01 17:02:59.408 091 15520.89 330.01 53158.65 88888.00 2018-04-01 17:02:59.908 091 15520.92 329.98 53158.64 88888.00 2018-04-01 17:03:00.408 091 15520.90 329.92 53158.70 88888.00 2018-04-01 17:03:00.908 091 15520.89 329.89 53158.67 88888.00 2018-04-01 17:03:01.408 091 15520.92 329.83 53158.62 88888.00 2018-04-01 17:03:01.908 091 15520.94 329.79 53158.57 88888.00 2018-04-01 17:03:02.908 091 15520.98 329.68 53158.35 88888.00 2018-04-01 17:03:03.408 091 15520.97 329.63 53158.34 88888.00 2018-04-01 17:03:03.908 091 15520.98 329.59 53158.28 88888.00 2018-04-01 17:03:04.408 091 15520.99 329.53 53158.19 88888.00 2018-04-01 17:03:04.908 091 15521.00 329.48 53158.09 88888.00 2018-04-01 17:03:05.408 091 15521.07 329.49 53158.09 88888.00 2018-04-01 17:03:05.908 091 15521.10 329.46 53158.05 88888.00 2018-04-01 17:03:06.408 091 15521.16 329.42 53158.00 88888.00 2018-04-01 17:03:06.908 091 15521.20 329.40 53157.94 88888.00 2018-04-01 17:03:07.408 091 15521.30 329.40 53157.89 88888.00 2018-04-01 17:03:07.908 091 15521.35 329.40 53157.82 88888.00 2018-04-01 17:03:08.408 091 15521.34 329.40 53157.77 88888.00 2018-04-01 17:03:08.908 091 15521.36 329.38 53157.67 88888.00 2018-04-01 17:03:09.408 091 15521.46 329.38 53157.62 88888.00 2018-04-01 17:03:09.908 091 15521.51 329.35 53157.49 88888.00 2018-04-01 17:03:10.908 091 15521.70 329.41 53157.34 88888.00 2018-04-01 17:03:11.408 091 15521.74 329.44 53157.25 88888.00 2018-04-01 17:03:11.908 091 15521.82 329.46 53157.12 88888.00 2018-04-01 17:03:12.408 091 15521.91 329.51 53157.01 88888.00 2018-04-01 17:03:12.908 091 15521.98 329.48 53156.98 88888.00 2018-04-01 17:03:13.408 091 15522.10 329.56 53157.00 88888.00 2018-04-01 17:03:13.908 091 15522.19 329.65 53156.94 88888.00 2018-04-01 17:03:14.408 091 15522.35 329.70 53156.87 88888.00 2018-04-01 17:03:14.908 091 15522.43 329.74 53156.76 88888.00 2018-04-01 17:03:15.408 091 15522.51 329.82 53156.61 88888.00 2018-04-01 17:03:15.908 091 15522.58 329.92 53156.55 88888.00 2018-04-01 17:03:16.408 091 15522.67 329.99 53156.53 88888.00 2018-04-01 17:03:16.908 091 15522.83 330.07 53156.44 88888.00 2018-04-01 17:03:17.408 091 15522.88 330.13 53156.36 88888.00 2018-04-01 17:03:17.908 091 15522.98 330.23 53156.33 88888.00 2018-04-01 17:03:18.408 091 15523.16 330.33 53156.34 88888.00 2018-04-01 17:03:18.908 091 15523.26 330.42 53156.28 88888.00 2018-04-01 17:03:19.408 091 15523.32 330.50 53156.27 88888.00 2018-04-01 17:03:19.908 091 15523.38 330.61 53156.25 88888.00 2018-04-01 17:03:20.408 091 15523.44 330.69 53156.30 88888.00 2018-04-01 17:03:20.908 091 15523.53 330.77 53156.32 88888.00 2018-04-01 17:03:21.408 091 15523.60 330.87 53156.26 88888.00 2018-04-01 17:03:21.908 091 15523.71 330.95 53156.19 88888.00 2018-04-01 17:03:22.408 091 15523.84 330.97 53156.17 88888.00 2018-04-01 17:03:22.908 091 15523.92 331.01 53156.17 88888.00 2018-04-01 17:03:23.408 091 15523.99 331.12 53156.20 88888.00 2018-04-01 17:03:23.908 091 15524.01 331.19 53156.20 88888.00 2018-04-01 17:03:24.408 091 15524.01 331.21 53156.17 88888.00 2018-04-01 17:03:24.908 091 15524.09 331.28 53156.24 88888.00 2018-04-01 17:03:25.408 091 15524.13 331.32 53156.28 88888.00 2018-04-01 17:03:25.908 091 15524.18 331.34 53156.28 88888.00 2018-04-01 17:03:26.408 091 15524.19 331.35 53156.39 88888.00 2018-04-01 17:03:26.908 091 15524.24 331.40 53156.40 88888.00 2018-04-01 17:03:27.408 091 15524.24 331.45 53156.41 88888.00 2018-04-01 17:03:27.908 091 15524.19 331.46 53156.47 88888.00 2018-04-01 17:03:28.408 091 15524.19 331.48 53156.54 88888.00 2018-04-01 17:03:28.908 091 15524.18 331.47 53156.55 88888.00 2018-04-01 17:03:29.408 091 15524.18 331.46 53156.56 88888.00 2018-04-01 17:03:29.908 091 15524.19 331.43 53156.52 88888.00 2018-04-01 17:03:30.408 091 15524.23 331.41 53156.53 88888.00 2018-04-01 17:03:30.908 091 15524.22 331.39 53156.55 88888.00 2018-04-01 17:03:31.408 091 15524.18 331.36 53156.62 88888.00 2018-04-01 17:03:31.908 091 15524.23 331.31 53156.72 88888.00 2018-04-01 17:03:32.408 091 15524.26 331.30 53156.84 88888.00 2018-04-01 17:03:32.908 091 15524.26 331.29 53156.92 88888.00 2018-04-01 17:03:33.408 091 15524.22 331.22 53156.95 88888.00 2018-04-01 17:03:33.908 091 15524.26 331.14 53157.02 88888.00 2018-04-01 17:03:34.408 091 15524.29 331.08 53157.05 88888.00 2018-04-01 17:03:34.908 091 15524.28 331.06 53157.08 88888.00 2018-04-01 17:03:35.408 091 15524.26 331.04 53157.05 88888.00 2018-04-01 17:03:35.908 091 15524.26 331.02 53157.08 88888.00 2018-04-01 17:03:36.408 091 15524.27 330.98 53157.02 88888.00 2018-04-01 17:03:36.908 091 15524.33 330.97 53157.04 88888.00 2018-04-01 17:03:37.408 091 15524.37 330.91 53157.07 88888.00 2018-04-01 17:03:37.908 091 15524.38 330.83 53157.09 88888.00 2018-04-01 17:03:38.408 091 15524.44 330.82 53157.12 88888.00 2018-04-01 17:03:38.908 091 15524.48 330.83 53157.16 88888.00 2018-04-01 17:03:39.408 091 15524.57 330.82 53157.23 88888.00 2018-04-01 17:03:39.908 091 15524.61 330.78 53157.23 88888.00 2018-04-01 17:03:40.408 091 15524.66 330.74 53157.26 88888.00 2018-04-01 17:03:40.908 091 15524.65 330.74 53157.24 88888.00 2018-04-01 17:03:41.408 091 15524.71 330.71 53157.23 88888.00 2018-04-01 17:03:41.908 091 15524.77 330.70 53157.22 88888.00 2018-04-01 17:03:42.408 091 15524.78 330.69 53157.19 88888.00 2018-04-01 17:03:42.908 091 15524.84 330.71 53157.13 88888.00 2018-04-01 17:03:43.408 091 15524.91 330.70 53157.22 88888.00 2018-04-01 17:03:44.408 091 15525.09 330.67 53157.22 88888.00 2018-04-01 17:03:44.908 091 15525.16 330.67 53157.25 88888.00 2018-04-01 17:03:45.408 091 15525.22 330.63 53157.29 88888.00 2018-04-01 17:03:45.908 091 15525.26 330.62 53157.28 88888.00 2018-04-01 17:03:46.408 091 15525.25 330.57 53157.26 88888.00 2018-04-01 17:03:46.908 091 15525.29 330.54 53157.24 88888.00 2018-04-01 17:03:47.408 091 15525.35 330.57 53157.23 88888.00 2018-04-01 17:03:47.908 091 15525.42 330.54 53157.17 88888.00 2018-04-01 17:03:48.408 091 15525.44 330.46 53157.19 88888.00 2018-04-01 17:03:48.908 091 15525.46 330.48 53157.14 88888.00 2018-04-01 17:03:49.409 091 15525.51 330.46 53157.13 88888.00 2018-04-01 17:03:49.909 091 15525.51 330.42 53157.04 88888.00 2018-04-01 17:03:50.409 091 15525.54 330.35 53157.01 88888.00 2018-04-01 17:03:50.909 091 15525.58 330.33 53156.98 88888.00 2018-04-01 17:03:51.409 091 15525.60 330.28 53156.96 88888.00 2018-04-01 17:03:51.909 091 15525.61 330.25 53156.99 88888.00 2018-04-01 17:03:52.409 091 15525.60 330.25 53157.00 88888.00 2018-04-01 17:03:52.909 091 15525.62 330.22 53157.01 88888.00 2018-04-01 17:03:53.409 091 15525.71 330.16 53156.98 88888.00 2018-04-01 17:03:53.909 091 15525.76 330.15 53156.94 88888.00 2018-04-01 17:03:54.409 091 15525.76 330.14 53156.92 88888.00 2018-04-01 17:03:54.909 091 15525.79 330.07 53156.87 88888.00 2018-04-01 17:03:55.409 091 15525.83 330.05 53156.85 88888.00 2018-04-01 17:03:55.909 091 15525.91 330.00 53156.82 88888.00 2018-04-01 17:03:56.409 091 15525.94 329.98 53156.80 88888.00 2018-04-01 17:03:56.909 091 15525.94 329.97 53156.83 88888.00 2018-04-01 17:03:57.409 091 15525.96 329.94 53156.86 88888.00 2018-04-01 17:03:57.909 091 15525.97 329.96 53156.84 88888.00 2018-04-01 17:03:58.409 091 15526.00 329.93 53156.82 88888.00 2018-04-01 17:03:58.909 091 15526.00 329.92 53156.81 88888.00 2018-04-01 17:03:59.409 091 15526.06 329.92 53156.82 88888.00 2018-04-01 17:03:59.909 091 15526.06 329.97 53156.78 88888.00 2018-04-01 17:04:00.409 091 15526.08 329.98 53156.76 88888.00 2018-04-01 17:04:00.909 091 15526.12 329.97 53156.72 88888.00 2018-04-01 17:04:01.409 091 15526.19 329.98 53156.67 88888.00 2018-04-01 17:04:01.909 091 15526.23 329.98 53156.63 88888.00 2018-04-01 17:04:02.409 091 15526.25 329.98 53156.57 88888.00 2018-04-01 17:04:02.909 091 15526.27 330.01 53156.49 88888.00 2018-04-01 17:04:03.409 091 15526.32 330.01 53156.52 88888.00 2018-04-01 17:04:03.909 091 15526.39 330.00 53156.49 88888.00 2018-04-01 17:04:04.409 091 15526.42 330.04 53156.49 88888.00 2018-04-01 17:04:04.909 091 15526.49 330.09 53156.49 88888.00 2018-04-01 17:04:05.409 091 15526.49 330.11 53156.43 88888.00 2018-04-01 17:04:05.909 091 15526.54 330.10 53156.37 88888.00 2018-04-01 17:04:06.409 091 15526.62 330.20 53156.33 88888.00 2018-04-01 17:04:06.909 091 15526.63 330.23 53156.34 88888.00 2018-04-01 17:04:07.409 091 15526.62 330.24 53156.33 88888.00 2018-04-01 17:04:07.909 091 15526.70 330.26 53156.27 88888.00 2018-04-01 17:04:08.409 091 15526.74 330.30 53156.20 88888.00 2018-04-01 17:04:08.909 091 15526.79 330.37 53156.19 88888.00 2018-04-01 17:04:09.409 091 15526.85 330.37 53156.16 88888.00 2018-04-01 17:04:09.909 091 15526.87 330.42 53156.12 88888.00 2018-04-01 17:04:10.409 091 15526.92 330.48 53156.14 88888.00 2018-04-01 17:04:10.909 091 15526.99 330.57 53156.15 88888.00 2018-04-01 17:04:11.409 091 15526.98 330.63 53156.12 88888.00 2018-04-01 17:04:11.909 091 15526.99 330.65 53156.12 88888.00 2018-04-01 17:04:12.409 091 15526.98 330.68 53156.15 88888.00 2018-04-01 17:04:12.909 091 15527.03 330.77 53156.13 88888.00 2018-04-01 17:04:13.409 091 15527.05 330.80 53156.13 88888.00 2018-04-01 17:04:13.909 091 15527.15 330.87 53156.06 88888.00 2018-04-01 17:04:14.409 091 15527.24 330.93 53156.04 88888.00 2018-04-01 17:04:14.909 091 15527.23 330.98 53155.97 88888.00 2018-04-01 17:04:15.409 091 15527.26 331.00 53155.91 88888.00 2018-04-01 17:04:15.909 091 15527.32 331.06 53155.89 88888.00 2018-04-01 17:04:16.409 091 15527.32 331.11 53155.88 88888.00 2018-04-01 17:04:16.909 091 15527.35 331.14 53155.86 88888.00 2018-04-01 17:04:17.409 091 15527.41 331.18 53155.88 88888.00 2018-04-01 17:04:17.909 091 15527.44 331.21 53155.93 88888.00 2018-04-01 17:04:18.409 091 15527.51 331.26 53155.88 88888.00 2018-04-01 17:04:18.909 091 15527.58 331.31 53155.89 88888.00 2018-04-01 17:04:19.409 091 15527.57 331.39 53155.93 88888.00 2018-04-01 17:04:19.909 091 15527.55 331.45 53155.92 88888.00 2018-04-01 17:04:20.409 091 15527.53 331.51 53155.92 88888.00 2018-04-01 17:04:20.909 091 15527.57 331.56 53155.93 88888.00 2018-04-01 17:04:21.409 091 15527.63 331.61 53155.86 88888.00 2018-04-01 17:04:21.909 091 15527.66 331.62 53155.82 88888.00 2018-04-01 17:04:22.409 091 15527.67 331.60 53155.79 88888.00 2018-04-01 17:04:22.909 091 15527.76 331.67 53155.78 88888.00 2018-04-01 17:04:23.909 091 15527.81 331.79 53155.82 88888.00 2018-04-01 17:04:24.409 091 15527.85 331.84 53155.93 88888.00 2018-04-01 17:04:24.909 091 15527.82 331.88 53155.89 88888.00 2018-04-01 17:04:25.409 091 15527.79 331.93 53155.84 88888.00 2018-04-01 17:04:25.909 091 15527.80 331.97 53155.84 88888.00 2018-04-01 17:04:26.409 091 15527.85 332.01 53155.82 88888.00 2018-04-01 17:04:26.909 091 15527.85 332.10 53155.81 88888.00 2018-04-01 17:04:27.409 091 15527.79 332.14 53155.84 88888.00 2018-04-01 17:04:27.909 091 15527.77 332.19 53155.84 88888.00 2018-04-01 17:04:28.409 091 15527.80 332.24 53155.80 88888.00 2018-04-01 17:04:28.909 091 15527.77 332.27 53155.89 88888.00 2018-04-01 17:04:29.409 091 15527.79 332.29 53155.92 88888.00 2018-04-01 17:04:29.909 091 15527.77 332.34 53155.95 88888.00 2018-04-01 17:04:30.409 091 15527.76 332.40 53155.99 88888.00 2018-04-01 17:04:30.909 091 15527.77 332.46 53156.01 88888.00 2018-04-01 17:04:31.409 091 15527.69 332.49 53155.99 88888.00 2018-04-01 17:04:31.909 091 15527.63 332.51 53156.03 88888.00 2018-04-01 17:04:32.409 091 15527.63 332.55 53156.00 88888.00 2018-04-01 17:04:32.909 091 15527.61 332.61 53156.01 88888.00 2018-04-01 17:04:33.409 091 15527.59 332.62 53156.01 88888.00 2018-04-01 17:04:33.909 091 15527.54 332.69 53156.02 88888.00 2018-04-01 17:04:34.409 091 15527.50 332.72 53155.96 88888.00 2018-04-01 17:04:34.909 091 15527.49 332.74 53155.98 88888.00 2018-04-01 17:04:35.409 091 15527.44 332.77 53156.01 88888.00 2018-04-01 17:04:35.909 091 15527.37 332.86 53156.03 88888.00 2018-04-01 17:04:36.409 091 15527.36 332.96 53156.06 88888.00 2018-04-01 17:04:36.909 091 15527.37 333.01 53156.16 88888.00 2018-04-01 17:04:37.409 091 15527.37 333.01 53156.22 88888.00 2018-04-01 17:04:37.909 091 15527.32 333.09 53156.26 88888.00 2018-04-01 17:04:38.409 091 15527.30 333.18 53156.25 88888.00 2018-04-01 17:04:38.909 091 15527.26 333.22 53156.22 88888.00 2018-04-01 17:04:39.409 091 15527.23 333.25 53156.21 88888.00 2018-04-01 17:04:39.909 091 15527.22 333.31 53156.24 88888.00 2018-04-01 17:04:40.409 091 15527.14 333.34 53156.22 88888.00 2018-04-01 17:04:40.909 091 15527.08 333.39 53156.21 88888.00 2018-04-01 17:04:41.409 091 15527.04 333.35 53156.27 88888.00 2018-04-01 17:04:41.909 091 15527.03 333.45 53156.30 88888.00 2018-04-01 17:04:42.409 091 15526.99 333.53 53156.35 88888.00 2018-04-01 17:04:42.909 091 15526.96 333.61 53156.43 88888.00 2018-04-01 17:04:43.409 091 15527.00 333.63 53156.52 88888.00 2018-04-01 17:04:43.909 091 15527.00 333.63 53156.58 88888.00 2018-04-01 17:04:44.409 091 15526.92 333.67 53156.62 88888.00 2018-04-01 17:04:44.909 091 15526.90 333.74 53156.67 88888.00 2018-04-01 17:04:45.409 091 15526.89 333.78 53156.68 88888.00 2018-04-01 17:04:45.909 091 15526.85 333.82 53156.68 88888.00 2018-04-01 17:04:46.409 091 15526.81 333.85 53156.73 88888.00 2018-04-01 17:04:47.409 091 15526.83 333.85 53156.78 88888.00 2018-04-01 17:04:47.909 091 15526.81 333.83 53156.78 88888.00 2018-04-01 17:04:48.409 091 15526.78 333.83 53156.87 88888.00 2018-04-01 17:04:48.909 091 15526.78 333.88 53156.96 88888.00 2018-04-01 17:04:49.409 091 15526.73 333.91 53157.01 88888.00 2018-04-01 17:04:49.909 091 15526.71 333.90 53157.06 88888.00 2018-04-01 17:04:50.409 091 15526.72 333.94 53157.13 88888.00 2018-04-01 17:04:50.909 091 15526.69 333.95 53157.10 88888.00 2018-04-01 17:04:51.409 091 15526.68 333.95 53157.12 88888.00 2018-04-01 17:04:51.909 091 15526.59 333.90 53157.09 88888.00 2018-04-01 17:04:52.409 091 15526.53 333.91 53157.12 88888.00 2018-04-01 17:04:52.909 091 15526.52 333.95 53157.09 88888.00 2018-04-01 17:04:53.409 091 15526.51 333.95 53157.14 88888.00 2018-04-01 17:04:53.909 091 15526.46 333.91 53157.19 88888.00 2018-04-01 17:04:54.409 091 15526.42 333.89 53157.16 88888.00 2018-04-01 17:04:54.909 091 15526.37 333.95 53157.18 88888.00 2018-04-01 17:04:55.409 091 15526.39 333.93 53157.22 88888.00 2018-04-01 17:04:55.909 091 15526.37 333.90 53157.26 88888.00 2018-04-01 17:04:56.409 091 15526.34 333.90 53157.31 88888.00 2018-04-01 17:04:57.409 091 15526.31 333.93 53157.41 88888.00 2018-04-01 17:04:57.909 091 15526.24 333.88 53157.42 88888.00 2018-04-01 17:04:58.409 091 15526.24 333.90 53157.44 88888.00 2018-04-01 17:04:58.909 091 15526.18 333.93 53157.38 88888.00 2018-04-01 17:04:59.409 091 15526.14 333.88 53157.34 88888.00 2018-04-01 17:04:59.909 091 15526.14 333.88 53157.36 88888.00 2018-04-01 17:05:00.409 091 15526.13 333.88 53157.29 88888.00 2018-04-01 17:05:00.909 091 15526.12 333.88 53157.29 88888.00 2018-04-01 17:05:01.409 091 15526.10 333.90 53157.33 88888.00 2018-04-01 17:05:01.909 091 15526.09 333.96 53157.28 88888.00 2018-04-01 17:05:02.409 091 15526.08 333.96 53157.26 88888.00 2018-04-01 17:05:02.909 091 15526.05 333.94 53157.26 88888.00 2018-04-01 17:05:03.409 091 15526.05 333.97 53157.30 88888.00 2018-04-01 17:05:03.909 091 15526.03 333.94 53157.28 88888.00 2018-04-01 17:05:04.409 091 15525.98 333.90 53157.27 88888.00 2018-04-01 17:05:04.909 091 15525.98 333.89 53157.26 88888.00 2018-04-01 17:05:05.409 091 15525.98 333.94 53157.31 88888.00 2018-04-01 17:05:05.909 091 15525.96 333.97 53157.26 88888.00 2018-04-01 17:05:06.409 091 15525.92 333.97 53157.21 88888.00 2018-04-01 17:05:06.909 091 15525.88 333.99 53157.21 88888.00 2018-04-01 17:05:07.409 091 15525.86 333.96 53157.22 88888.00 2018-04-01 17:05:07.909 091 15525.86 333.97 53157.23 88888.00 2018-04-01 17:05:08.409 091 15525.87 333.96 53157.24 88888.00 2018-04-01 17:05:08.909 091 15525.86 333.99 53157.33 88888.00 2018-04-01 17:05:09.409 091 15525.85 334.00 53157.30 88888.00 2018-04-01 17:05:09.909 091 15525.83 333.99 53157.35 88888.00 2018-04-01 17:05:10.409 091 15525.85 334.02 53157.30 88888.00 2018-04-01 17:05:10.909 091 15525.81 334.03 53157.29 88888.00 2018-04-01 17:05:11.409 091 15525.85 333.98 53157.30 88888.00 2018-04-01 17:05:11.909 091 15525.82 333.98 53157.31 88888.00 2018-04-01 17:05:12.409 091 15525.72 333.96 53157.28 88888.00 2018-04-01 17:05:12.909 091 15525.72 333.96 53157.25 88888.00 2018-04-01 17:05:13.409 091 15525.79 333.94 53157.29 88888.00 2018-04-01 17:05:13.909 091 15525.77 333.88 53157.34 88888.00 2018-04-01 17:05:14.409 091 15525.74 333.87 53157.40 88888.00 2018-04-01 17:05:14.909 091 15525.77 333.85 53157.39 88888.00 2018-04-01 17:05:15.409 091 15525.79 333.82 53157.41 88888.00 2018-04-01 17:05:15.909 091 15525.74 333.79 53157.39 88888.00 2018-04-01 17:05:16.409 091 15525.72 333.73 53157.42 88888.00 2018-04-01 17:05:16.909 091 15525.72 333.68 53157.44 88888.00 2018-04-01 17:05:17.409 091 15525.71 333.62 53157.42 88888.00 2018-04-01 17:05:17.909 091 15525.73 333.55 53157.46 88888.00 2018-04-01 17:05:18.409 091 15525.72 333.53 53157.47 88888.00 2018-04-01 17:05:18.909 091 15525.73 333.44 53157.45 88888.00 2018-04-01 17:05:19.409 091 15525.70 333.36 53157.41 88888.00 2018-04-01 17:05:19.909 091 15525.65 333.29 53157.37 88888.00 2018-04-01 17:05:20.409 091 15525.70 333.24 53157.41 88888.00 2018-04-01 17:05:20.909 091 15525.74 333.16 53157.43 88888.00 2018-04-01 17:05:21.409 091 15525.73 333.10 53157.46 88888.00 2018-04-01 17:05:21.909 091 15525.73 333.05 53157.50 88888.00 2018-04-01 17:05:22.409 091 15525.73 333.00 53157.53 88888.00 2018-04-01 17:05:22.909 091 15525.69 332.91 53157.51 88888.00 2018-04-01 17:05:23.409 091 15525.69 332.85 53157.49 88888.00 2018-04-01 17:05:23.909 091 15525.71 332.78 53157.48 88888.00 2018-04-01 17:05:24.409 091 15525.70 332.72 53157.55 88888.00 2018-04-01 17:05:24.909 091 15525.68 332.65 53157.57 88888.00 2018-04-01 17:05:25.409 091 15525.64 332.57 53157.53 88888.00 2018-04-01 17:05:25.909 091 15525.53 332.55 53157.50 88888.00 2018-04-01 17:05:26.409 091 15525.54 332.47 53157.54 88888.00 2018-04-01 17:05:26.909 091 15525.52 332.42 53157.49 88888.00 2018-04-01 17:05:27.409 091 15525.46 332.42 53157.45 88888.00 2018-04-01 17:05:27.909 091 15525.38 332.40 53157.44 88888.00 2018-04-01 17:05:28.909 091 15525.31 332.34 53157.39 88888.00 2018-04-01 17:05:29.409 091 15525.23 332.32 53157.39 88888.00 2018-04-01 17:05:29.909 091 15525.17 332.31 53157.35 88888.00 2018-04-01 17:05:30.409 091 15525.16 332.27 53157.31 88888.00 2018-04-01 17:05:30.909 091 15525.10 332.26 53157.34 88888.00 2018-04-01 17:05:31.409 091 15525.13 332.31 53157.36 88888.00 2018-04-01 17:05:31.909 091 15525.17 332.34 53157.25 88888.00 2018-04-01 17:05:32.409 091 15525.13 332.34 53157.16 88888.00 2018-04-01 17:05:32.909 091 15525.14 332.38 53157.13 88888.00 2018-04-01 17:05:33.409 091 15525.15 332.41 53157.07 88888.00 2018-04-01 17:05:33.909 091 15525.16 332.47 53157.05 88888.00 2018-04-01 17:05:34.409 091 15525.23 332.51 53157.12 88888.00 2018-04-01 17:05:34.909 091 15525.26 332.58 53157.13 88888.00 2018-04-01 17:05:35.409 091 15525.24 332.68 53157.15 88888.00 2018-04-01 17:05:35.909 091 15525.27 332.74 53157.08 88888.00 2018-04-01 17:05:36.409 091 15525.31 332.82 53157.06 88888.00 2018-04-01 17:05:36.909 091 15525.37 332.88 53157.03 88888.00 2018-04-01 17:05:37.409 091 15525.40 332.95 53157.03 88888.00 2018-04-01 17:05:37.909 091 15525.46 333.04 53157.02 88888.00 2018-04-01 17:05:38.409 091 15525.55 333.17 53157.01 88888.00 2018-04-01 17:05:38.909 091 15525.59 333.24 53156.95 88888.00 2018-04-01 17:05:39.409 091 15525.64 333.29 53156.96 88888.00 2018-04-01 17:05:39.909 091 15525.69 333.39 53156.95 88888.00 2018-04-01 17:05:40.409 091 15525.80 333.46 53156.95 88888.00 2018-04-01 17:05:40.909 091 15525.88 333.52 53157.04 88888.00 2018-04-01 17:05:41.409 091 15525.94 333.61 53157.07 88888.00 2018-04-01 17:05:41.909 091 15525.99 333.68 53157.09 88888.00 2018-04-01 17:05:42.409 091 15526.09 333.73 53157.08 88888.00 2018-04-01 17:05:42.909 091 15526.12 333.77 53157.10 88888.00 2018-04-01 17:05:43.409 091 15526.15 333.78 53157.13 88888.00 2018-04-01 17:05:43.909 091 15526.16 333.79 53157.15 88888.00 2018-04-01 17:05:44.409 091 15526.16 333.82 53157.15 88888.00 2018-04-01 17:05:44.909 091 15526.17 333.85 53157.14 88888.00 2018-04-01 17:05:45.409 091 15526.19 333.83 53157.09 88888.00 2018-04-01 17:05:45.909 091 15526.21 333.87 53157.16 88888.00 2018-04-01 17:05:46.909 091 15526.25 333.95 53157.25 88888.00 2018-04-01 17:05:47.409 091 15526.26 333.93 53157.33 88888.00 2018-04-01 17:05:47.909 091 15526.33 333.91 53157.42 88888.00 2018-04-01 17:05:48.409 091 15526.30 333.93 53157.53 88888.00 2018-04-01 17:05:48.909 091 15526.27 333.89 53157.55 88888.00 2018-04-01 17:05:49.409 091 15526.28 333.87 53157.56 88888.00 2018-04-01 17:05:49.909 091 15526.27 333.85 53157.60 88888.00 2018-04-01 17:05:50.409 091 15526.22 333.86 53157.63 88888.00 2018-04-01 17:05:50.909 091 15526.18 333.87 53157.64 88888.00 2018-04-01 17:05:51.409 091 15526.19 333.85 53157.62 88888.00 2018-04-01 17:05:51.909 091 15526.17 333.81 53157.62 88888.00 2018-04-01 17:05:52.409 091 15526.18 333.80 53157.70 88888.00 2018-04-01 17:05:52.909 091 15526.10 333.83 53157.76 88888.00 2018-04-01 17:05:53.409 091 15526.10 333.85 53157.78 88888.00 2018-04-01 17:05:53.909 091 15526.05 333.86 53157.84 88888.00 2018-04-01 17:05:54.409 091 15526.03 333.85 53157.91 88888.00 2018-04-01 17:05:54.909 091 15525.99 333.85 53157.95 88888.00 2018-04-01 17:05:55.409 091 15525.99 333.86 53158.03 88888.00 2018-04-01 17:05:55.909 091 15525.99 333.87 53158.09 88888.00 2018-04-01 17:05:56.409 091 15525.94 333.89 53158.11 88888.00 2018-04-01 17:05:56.909 091 15525.95 333.87 53158.15 88888.00 2018-04-01 17:05:57.409 091 15525.86 333.88 53158.20 88888.00 2018-04-01 17:05:57.909 091 15525.81 333.88 53158.27 88888.00 2018-04-01 17:05:58.409 091 15525.74 333.83 53158.24 88888.00 2018-04-01 17:05:58.909 091 15525.70 333.79 53158.24 88888.00 2018-04-01 17:05:59.409 091 15525.64 333.79 53158.29 88888.00 2018-04-01 17:05:59.909 091 15525.53 333.81 53158.34 88888.00 2018-04-01 17:06:00.409 091 15525.49 333.80 53158.44 88888.00 2018-04-01 17:06:00.909 091 15525.40 333.78 53158.50 88888.00 2018-04-01 17:06:01.409 091 15525.34 333.71 53158.63 88888.00 2018-04-01 17:06:01.909 091 15525.28 333.69 53158.66 88888.00 2018-04-01 17:06:02.409 091 15525.22 333.69 53158.69 88888.00 2018-04-01 17:06:02.909 091 15525.13 333.67 53158.74 88888.00 2018-04-01 17:06:03.409 091 15525.04 333.62 53158.74 88888.00 2018-04-01 17:06:03.909 091 15524.92 333.57 53158.78 88888.00 2018-04-01 17:06:04.409 091 15524.86 333.53 53158.76 88888.00 2018-04-01 17:06:04.909 091 15524.80 333.51 53158.74 88888.00 2018-04-01 17:06:05.409 091 15524.72 333.48 53158.72 88888.00 2018-04-01 17:06:05.909 091 15524.64 333.44 53158.78 88888.00 2018-04-01 17:06:06.409 091 15524.56 333.42 53158.77 88888.00 2018-04-01 17:06:06.909 091 15524.50 333.42 53158.81 88888.00 2018-04-01 17:06:07.409 091 15524.43 333.40 53158.92 88888.00 2018-04-01 17:06:07.909 091 15524.34 333.37 53158.91 88888.00 2018-04-01 17:06:08.409 091 15524.29 333.36 53158.89 88888.00 2018-04-01 17:06:08.909 091 15524.27 333.34 53158.89 88888.00 2018-04-01 17:06:09.409 091 15524.24 333.29 53158.91 88888.00 2018-04-01 17:06:10.409 091 15524.13 333.28 53158.91 88888.00 2018-04-01 17:06:10.909 091 15524.09 333.28 53158.94 88888.00 2018-04-01 17:06:11.409 091 15524.07 333.28 53158.92 88888.00 2018-04-01 17:06:11.909 091 15524.06 333.28 53158.90 88888.00 2018-04-01 17:06:12.409 091 15524.04 333.27 53158.92 88888.00 2018-04-01 17:06:12.909 091 15523.96 333.29 53158.90 88888.00 2018-04-01 17:06:13.409 091 15523.95 333.30 53158.90 88888.00 2018-04-01 17:06:13.909 091 15523.90 333.31 53158.85 88888.00 2018-04-01 17:06:14.409 091 15523.87 333.33 53158.83 88888.00 2018-04-01 17:06:14.909 091 15523.81 333.33 53158.83 88888.00 2018-04-01 17:06:15.409 091 15523.74 333.30 53158.83 88888.00 2018-04-01 17:06:15.909 091 15523.77 333.31 53158.81 88888.00 2018-04-01 17:06:16.409 091 15523.78 333.31 53158.81 88888.00 2018-04-01 17:06:16.909 091 15523.80 333.30 53158.84 88888.00 2018-04-01 17:06:17.409 091 15523.78 333.33 53158.81 88888.00 2018-04-01 17:06:17.909 091 15523.72 333.31 53158.76 88888.00 2018-04-01 17:06:18.409 091 15523.64 333.33 53158.66 88888.00 2018-04-01 17:06:18.909 091 15523.64 333.31 53158.65 88888.00 2018-04-01 17:06:19.409 091 15523.63 333.35 53158.75 88888.00 2018-04-01 17:06:19.909 091 15523.54 333.35 53158.72 88888.00 2018-04-01 17:06:20.409 091 15523.51 333.35 53158.72 88888.00 2018-04-01 17:06:20.909 091 15523.52 333.34 53158.75 88888.00 2018-04-01 17:06:21.409 091 15523.54 333.35 53158.74 88888.00 2018-04-01 17:06:21.909 091 15523.53 333.37 53158.72 88888.00 2018-04-01 17:06:22.409 091 15523.54 333.37 53158.69 88888.00 2018-04-01 17:06:22.909 091 15523.48 333.42 53158.72 88888.00 2018-04-01 17:06:23.409 091 15523.47 333.39 53158.70 88888.00 2018-04-01 17:06:23.909 091 15523.50 333.40 53158.68 88888.00 2018-04-01 17:06:24.409 091 15523.51 333.44 53158.61 88888.00 2018-04-01 17:06:24.909 091 15523.52 333.43 53158.55 88888.00 2018-04-01 17:06:25.409 091 15523.48 333.43 53158.48 88888.00 2018-04-01 17:06:25.909 091 15523.51 333.46 53158.47 88888.00 2018-04-01 17:06:26.409 091 15523.56 333.44 53158.47 88888.00 2018-04-01 17:06:26.909 091 15523.60 333.43 53158.48 88888.00 2018-04-01 17:06:27.409 091 15523.62 333.45 53158.53 88888.00 2018-04-01 17:06:27.909 091 15523.60 333.40 53158.53 88888.00 2018-04-01 17:06:28.409 091 15523.62 333.34 53158.47 88888.00 2018-04-01 17:06:28.909 091 15523.64 333.35 53158.44 88888.00 2018-04-01 17:06:29.409 091 15523.70 333.37 53158.44 88888.00 2018-04-01 17:06:29.909 091 15523.72 333.40 53158.47 88888.00 2018-04-01 17:06:30.409 091 15523.74 333.39 53158.51 88888.00 2018-04-01 17:06:30.909 091 15523.80 333.35 53158.47 88888.00 2018-04-01 17:06:31.409 091 15523.86 333.34 53158.44 88888.00 2018-04-01 17:06:31.909 091 15523.81 333.34 53158.40 88888.00 2018-04-01 17:06:32.409 091 15523.83 333.30 53158.38 88888.00 2018-04-01 17:06:32.909 091 15523.84 333.27 53158.39 88888.00 2018-04-01 17:06:33.409 091 15523.82 333.26 53158.44 88888.00 2018-04-01 17:06:33.909 091 15523.83 333.28 53158.44 88888.00 2018-04-01 17:06:34.409 091 15523.80 333.26 53158.47 88888.00 2018-04-01 17:06:34.909 091 15523.81 333.22 53158.46 88888.00 2018-04-01 17:06:35.409 091 15523.77 333.20 53158.44 88888.00 2018-04-01 17:06:35.909 091 15523.75 333.20 53158.47 88888.00 2018-04-01 17:06:36.409 091 15523.71 333.16 53158.49 88888.00 2018-04-01 17:06:36.909 091 15523.62 333.12 53158.48 88888.00 2018-04-01 17:06:37.409 091 15523.62 333.08 53158.53 88888.00 2018-04-01 17:06:37.909 091 15523.60 333.07 53158.53 88888.00 2018-04-01 17:06:38.409 091 15523.48 333.04 53158.49 88888.00 2018-04-01 17:06:38.909 091 15523.41 333.02 53158.49 88888.00 2018-04-01 17:06:39.409 091 15523.39 332.96 53158.57 88888.00 2018-04-01 17:06:39.909 091 15523.33 332.90 53158.60 88888.00 2018-04-01 17:06:40.409 091 15523.26 332.87 53158.59 88888.00 2018-04-01 17:06:40.909 091 15523.21 332.83 53158.68 88888.00 2018-04-01 17:06:41.409 091 15523.18 332.82 53158.72 88888.00 2018-04-01 17:06:41.909 091 15523.18 332.78 53158.77 88888.00 2018-04-01 17:06:42.409 091 15523.08 332.77 53158.75 88888.00 2018-04-01 17:06:42.909 091 15523.00 332.78 53158.68 88888.00 2018-04-01 17:06:43.409 091 15523.02 332.78 53158.67 88888.00 2018-04-01 17:06:43.909 091 15523.01 332.75 53158.72 88888.00 2018-04-01 17:06:44.409 091 15522.94 332.70 53158.70 88888.00 2018-04-01 17:06:44.909 091 15522.88 332.68 53158.60 88888.00 2018-04-01 17:06:45.409 091 15522.84 332.61 53158.56 88888.00 2018-04-01 17:06:45.909 091 15522.87 332.59 53158.56 88888.00 2018-04-01 17:06:46.409 091 15522.89 332.57 53158.54 88888.00 2018-04-01 17:06:46.909 091 15522.82 332.53 53158.55 88888.00 2018-04-01 17:06:47.409 091 15522.87 332.55 53158.53 88888.00 2018-04-01 17:06:47.909 091 15522.85 332.53 53158.55 88888.00 2018-04-01 17:06:48.409 091 15522.88 332.52 53158.57 88888.00 2018-04-01 17:06:48.909 091 15522.89 332.57 53158.56 88888.00 2018-04-01 17:06:49.409 091 15522.96 332.58 53158.53 88888.00 2018-04-01 17:06:49.909 091 15522.97 332.60 53158.53 88888.00 2018-04-01 17:06:50.409 091 15522.99 332.64 53158.50 88888.00 2018-04-01 17:06:50.909 091 15523.00 332.64 53158.50 88888.00 2018-04-01 17:06:51.909 091 15522.99 332.69 53158.43 88888.00 2018-04-01 17:06:52.409 091 15522.98 332.72 53158.44 88888.00 2018-04-01 17:06:52.909 091 15523.02 332.70 53158.44 88888.00 2018-04-01 17:06:53.409 091 15523.06 332.70 53158.48 88888.00 2018-04-01 17:06:53.909 091 15523.03 332.70 53158.49 88888.00 2018-04-01 17:06:54.409 091 15523.02 332.72 53158.49 88888.00 2018-04-01 17:06:54.909 091 15523.08 332.72 53158.49 88888.00 2018-04-01 17:06:55.409 091 15523.07 332.76 53158.54 88888.00 2018-04-01 17:06:55.909 091 15523.02 332.77 53158.50 88888.00 2018-04-01 17:06:56.409 091 15523.06 332.76 53158.55 88888.00 2018-04-01 17:06:56.909 091 15523.10 332.76 53158.56 88888.00 2018-04-01 17:06:57.409 091 15523.11 332.76 53158.59 88888.00 2018-04-01 17:06:57.909 091 15523.12 332.77 53158.55 88888.00 2018-04-01 17:06:58.409 091 15523.09 332.78 53158.51 88888.00 2018-04-01 17:06:58.909 091 15523.09 332.78 53158.55 88888.00 2018-04-01 17:06:59.409 091 15523.14 332.77 53158.58 88888.00 2018-04-01 17:06:59.909 091 15523.19 332.75 53158.60 88888.00 2018-04-01 17:07:00.409 091 15523.20 332.73 53158.65 88888.00 2018-04-01 17:07:00.909 091 15523.24 332.70 53158.69 88888.00 2018-04-01 17:07:01.909 091 15523.26 332.62 53158.72 88888.00 2018-04-01 17:07:02.409 091 15523.25 332.59 53158.74 88888.00 2018-04-01 17:07:02.909 091 15523.27 332.52 53158.68 88888.00 2018-04-01 17:07:03.409 091 15523.29 332.51 53158.67 88888.00 2018-04-01 17:07:03.909 091 15523.30 332.49 53158.63 88888.00 2018-04-01 17:07:04.409 091 15523.33 332.44 53158.56 88888.00 2018-04-01 17:07:04.909 091 15523.39 332.40 53158.57 88888.00 2018-04-01 17:07:05.409 091 15523.42 332.33 53158.57 88888.00 2018-04-01 17:07:05.909 091 15523.45 332.27 53158.57 88888.00 2018-04-01 17:07:06.409 091 15523.46 332.22 53158.58 88888.00 2018-04-01 17:07:06.909 091 15523.47 332.09 53158.53 88888.00 2018-04-01 17:07:07.409 091 15523.50 332.03 53158.57 88888.00 2018-04-01 17:07:07.909 091 15523.47 332.01 53158.54 88888.00 2018-04-01 17:07:08.409 091 15523.54 331.97 53158.49 88888.00 2018-04-01 17:07:08.909 091 15523.57 331.88 53158.48 88888.00 2018-04-01 17:07:09.909 091 15523.59 331.82 53158.41 88888.00 2018-04-01 17:07:10.409 091 15523.65 331.67 53158.36 88888.00 2018-04-01 17:07:10.909 091 15523.61 331.65 53158.30 88888.00 2018-04-01 17:07:11.409 091 15523.63 331.65 53158.25 88888.00 2018-04-01 17:07:11.909 091 15523.74 331.61 53158.17 88888.00 2018-04-01 17:07:12.409 091 15523.74 331.54 53158.08 88888.00 2018-04-01 17:07:12.909 091 15523.74 331.47 53158.05 88888.00 2018-04-01 17:07:13.409 091 15523.77 331.41 53158.05 88888.00 2018-04-01 17:07:13.909 091 15523.73 331.37 53157.99 88888.00 2018-04-01 17:07:14.409 091 15523.75 331.30 53157.94 88888.00 2018-04-01 17:07:14.909 091 15523.74 331.25 53157.95 88888.00 2018-04-01 17:07:15.409 091 15523.72 331.17 53157.90 88888.00 2018-04-01 17:07:15.909 091 15523.78 331.11 53157.81 88888.00 2018-04-01 17:07:16.409 091 15523.79 331.09 53157.76 88888.00 2018-04-01 17:07:16.909 091 15523.79 331.02 53157.67 88888.00 2018-04-01 17:07:17.409 091 15523.79 331.01 53157.62 88888.00 2018-04-01 17:07:17.909 091 15523.75 331.01 53157.58 88888.00 2018-04-01 17:07:18.409 091 15523.81 331.01 53157.57 88888.00 2018-04-01 17:07:18.909 091 15523.83 331.00 53157.55 88888.00 2018-04-01 17:07:19.409 091 15523.82 331.00 53157.57 88888.00 2018-04-01 17:07:19.909 091 15523.82 330.96 53157.58 88888.00 2018-04-01 17:07:20.409 091 15523.89 330.96 53157.50 88888.00 2018-04-01 17:07:20.909 091 15523.84 331.01 53157.48 88888.00 2018-04-01 17:07:21.409 091 15523.87 331.01 53157.46 88888.00 2018-04-01 17:07:21.909 091 15523.91 330.97 53157.47 88888.00 2018-04-01 17:07:22.409 091 15523.92 330.95 53157.39 88888.00 2018-04-01 17:07:22.909 091 15523.96 331.00 53157.35 88888.00 2018-04-01 17:07:23.409 091 15524.04 330.98 53157.33 88888.00 2018-04-01 17:07:23.909 091 15524.04 331.01 53157.23 88888.00 2018-04-01 17:07:24.409 091 15524.02 331.02 53157.16 88888.00 2018-04-01 17:07:24.909 091 15524.08 331.06 53157.16 88888.00 2018-04-01 17:07:25.409 091 15524.15 331.14 53157.13 88888.00 2018-04-01 17:07:25.909 091 15524.16 331.13 53157.08 88888.00 2018-04-01 17:07:26.409 091 15524.22 331.11 53157.10 88888.00 2018-04-01 17:07:26.909 091 15524.27 331.20 53157.08 88888.00 2018-04-01 17:07:27.409 091 15524.32 331.27 53157.05 88888.00 2018-04-01 17:07:27.909 091 15524.32 331.22 53156.99 88888.00 2018-04-01 17:07:28.409 091 15524.34 331.20 53156.98 88888.00 2018-04-01 17:07:28.909 091 15524.43 331.25 53156.99 88888.00 2018-04-01 17:07:29.409 091 15524.53 331.29 53156.97 88888.00 2018-04-01 17:07:29.909 091 15524.51 331.34 53156.95 88888.00 2018-04-01 17:07:30.409 091 15524.54 331.40 53156.95 88888.00 2018-04-01 17:07:30.909 091 15524.54 331.43 53156.93 88888.00 2018-04-01 17:07:31.409 091 15524.57 331.46 53156.97 88888.00 2018-04-01 17:07:31.909 091 15524.57 331.40 53156.94 88888.00 2018-04-01 17:07:32.409 091 15524.62 331.41 53156.96 88888.00 2018-04-01 17:07:33.409 091 15524.71 331.52 53156.96 88888.00 2018-04-01 17:07:33.909 091 15524.71 331.55 53156.99 88888.00 2018-04-01 17:07:34.409 091 15524.70 331.61 53157.00 88888.00 2018-04-01 17:07:34.909 091 15524.63 331.61 53156.97 88888.00 2018-04-01 17:07:35.409 091 15524.66 331.61 53156.92 88888.00 2018-04-01 17:07:35.909 091 15524.69 331.60 53156.93 88888.00 2018-04-01 17:07:36.409 091 15524.75 331.57 53156.90 88888.00 2018-04-01 17:07:36.909 091 15524.74 331.56 53156.86 88888.00 2018-04-01 17:07:37.409 091 15524.74 331.61 53156.87 88888.00 2018-04-01 17:07:37.909 091 15524.74 331.63 53156.89 88888.00 2018-04-01 17:07:38.409 091 15524.75 331.60 53156.93 88888.00 2018-04-01 17:07:38.909 091 15524.74 331.58 53156.93 88888.00 2018-04-01 17:07:39.409 091 15524.70 331.57 53156.90 88888.00 2018-04-01 17:07:39.909 091 15524.71 331.58 53156.94 88888.00 2018-04-01 17:07:40.409 091 15524.69 331.57 53156.93 88888.00 2018-04-01 17:07:40.909 091 15524.68 331.61 53157.01 88888.00 2018-04-01 17:07:41.409 091 15524.70 331.61 53157.00 88888.00 2018-04-01 17:07:41.909 091 15524.72 331.61 53156.99 88888.00 2018-04-01 17:07:42.409 091 15524.69 331.62 53156.98 88888.00 2018-04-01 17:07:43.409 091 15524.61 331.67 53156.87 88888.00 2018-04-01 17:07:43.909 091 15524.63 331.70 53156.83 88888.00 2018-04-01 17:07:44.409 091 15524.65 331.70 53156.83 88888.00 2018-04-01 17:07:44.909 091 15524.66 331.71 53156.86 88888.00 2018-04-01 17:07:45.409 091 15524.64 331.75 53156.89 88888.00 2018-04-01 17:07:45.909 091 15524.66 331.80 53156.88 88888.00 2018-04-01 17:07:46.409 091 15524.70 331.83 53156.88 88888.00 2018-04-01 17:07:46.909 091 15524.71 331.87 53156.90 88888.00 2018-04-01 17:07:47.409 091 15524.71 331.88 53156.89 88888.00 2018-04-01 17:07:47.909 091 15524.71 331.93 53156.85 88888.00 2018-04-01 17:07:48.409 091 15524.69 331.97 53156.83 88888.00 2018-04-01 17:07:48.909 091 15524.78 332.03 53156.84 88888.00 2018-04-01 17:07:49.409 091 15524.80 332.08 53156.78 88888.00 2018-04-01 17:07:49.909 091 15524.83 332.16 53156.74 88888.00 2018-04-01 17:07:50.409 091 15524.84 332.22 53156.70 88888.00 2018-04-01 17:07:50.909 091 15524.84 332.25 53156.72 88888.00 2018-04-01 17:07:51.409 091 15524.90 332.31 53156.68 88888.00 2018-04-01 17:07:51.909 091 15524.89 332.36 53156.63 88888.00 2018-04-01 17:07:52.409 091 15524.95 332.38 53156.68 88888.00 2018-04-01 17:07:52.909 091 15525.01 332.39 53156.68 88888.00 2018-04-01 17:07:53.409 091 15525.06 332.43 53156.66 88888.00 2018-04-01 17:07:53.909 091 15525.09 332.46 53156.66 88888.00 2018-04-01 17:07:54.409 091 15525.09 332.51 53156.65 88888.00 2018-04-01 17:07:54.909 091 15525.08 332.57 53156.62 88888.00 2018-04-01 17:07:55.409 091 15525.14 332.58 53156.60 88888.00 2018-04-01 17:07:55.909 091 15525.22 332.53 53156.55 88888.00 2018-04-01 17:07:56.409 091 15525.27 332.55 53156.47 88888.00 2018-04-01 17:07:56.909 091 15525.29 332.57 53156.49 88888.00 2018-04-01 17:07:57.409 091 15525.31 332.52 53156.50 88888.00 2018-04-01 17:07:57.909 091 15525.31 332.46 53156.56 88888.00 2018-04-01 17:07:58.409 091 15525.33 332.42 53156.59 88888.00 2018-04-01 17:07:58.909 091 15525.34 332.44 53156.59 88888.00 2018-04-01 17:07:59.409 091 15525.40 332.44 53156.63 88888.00 2018-04-01 17:07:59.909 091 15525.46 332.39 53156.66 88888.00 2018-04-01 17:08:00.409 091 15525.45 332.42 53156.67 88888.00 2018-04-01 17:08:00.909 091 15525.51 332.46 53156.69 88888.00 2018-04-01 17:08:01.409 091 15525.61 332.41 53156.75 88888.00 2018-04-01 17:08:01.909 091 15525.63 332.34 53156.85 88888.00 2018-04-01 17:08:02.409 091 15525.64 332.32 53156.82 88888.00 2018-04-01 17:08:02.909 091 15525.67 332.27 53156.80 88888.00 2018-04-01 17:08:03.409 091 15525.68 332.21 53156.77 88888.00 2018-04-01 17:08:03.909 091 15525.70 332.23 53156.82 88888.00 2018-04-01 17:08:04.409 091 15525.72 332.22 53156.85 88888.00 2018-04-01 17:08:04.909 091 15525.74 332.13 53156.88 88888.00 2018-04-01 17:08:05.409 091 15525.76 332.06 53156.96 88888.00 2018-04-01 17:08:05.909 091 15525.86 332.03 53157.01 88888.00 2018-04-01 17:08:06.409 091 15525.87 332.04 53156.98 88888.00 2018-04-01 17:08:06.909 091 15525.82 332.03 53156.96 88888.00 2018-04-01 17:08:07.409 091 15525.86 331.99 53156.93 88888.00 2018-04-01 17:08:07.909 091 15525.92 331.99 53156.97 88888.00 2018-04-01 17:08:08.409 091 15525.88 331.99 53156.96 88888.00 2018-04-01 17:08:08.909 091 15525.91 331.98 53156.96 88888.00 2018-04-01 17:08:09.409 091 15525.94 331.98 53156.94 88888.00 2018-04-01 17:08:09.909 091 15525.95 331.98 53156.96 88888.00 2018-04-01 17:08:10.409 091 15525.95 331.99 53157.01 88888.00 2018-04-01 17:08:10.909 091 15525.96 331.97 53157.04 88888.00 2018-04-01 17:08:11.409 091 15525.97 331.92 53157.08 88888.00 2018-04-01 17:08:11.909 091 15526.00 331.90 53157.13 88888.00 2018-04-01 17:08:12.409 091 15525.96 331.88 53157.17 88888.00 2018-04-01 17:08:12.909 091 15525.94 331.86 53157.20 88888.00 2018-04-01 17:08:13.409 091 15525.91 331.82 53157.22 88888.00 2018-04-01 17:08:13.909 091 15525.89 331.87 53157.25 88888.00 2018-04-01 17:08:14.909 091 15525.94 331.81 53157.28 88888.00 2018-04-01 17:08:15.409 091 15525.90 331.77 53157.24 88888.00 2018-04-01 17:08:15.909 091 15525.85 331.74 53157.21 88888.00 2018-04-01 17:08:16.409 091 15525.86 331.73 53157.26 88888.00 2018-04-01 17:08:16.909 091 15525.82 331.70 53157.26 88888.00 2018-04-01 17:08:17.409 091 15525.80 331.67 53157.29 88888.00 2018-04-01 17:08:17.909 091 15525.80 331.65 53157.35 88888.00 2018-04-01 17:08:18.409 091 15525.79 331.58 53157.42 88888.00 2018-04-01 17:08:18.909 091 15525.73 331.52 53157.45 88888.00 2018-04-01 17:08:19.409 091 15525.69 331.46 53157.51 88888.00 2018-04-01 17:08:19.909 091 15525.73 331.39 53157.51 88888.00 2018-04-01 17:08:20.409 091 15525.70 331.34 53157.49 88888.00 2018-04-01 17:08:20.909 091 15525.64 331.26 53157.53 88888.00 2018-04-01 17:08:21.409 091 15525.59 331.20 53157.54 88888.00 2018-04-01 17:08:21.909 091 15525.51 331.15 53157.48 88888.00 2018-04-01 17:08:22.409 091 15525.52 331.10 53157.48 88888.00 2018-04-01 17:08:22.909 091 15525.47 331.02 53157.49 88888.00 2018-04-01 17:08:23.409 091 15525.43 330.97 53157.55 88888.00 2018-04-01 17:08:23.909 091 15525.44 330.92 53157.57 88888.00 2018-04-01 17:08:24.409 091 15525.42 330.85 53157.57 88888.00 2018-04-01 17:08:24.909 091 15525.37 330.79 53157.56 88888.00 2018-04-01 17:08:25.409 091 15525.40 330.72 53157.59 88888.00 2018-04-01 17:08:25.909 091 15525.41 330.68 53157.60 88888.00 2018-04-01 17:08:26.409 091 15525.37 330.62 53157.54 88888.00 2018-04-01 17:08:26.909 091 15525.40 330.56 53157.51 88888.00 2018-04-01 17:08:27.409 091 15525.43 330.52 53157.46 88888.00 2018-04-01 17:08:27.909 091 15525.43 330.50 53157.49 88888.00 2018-04-01 17:08:28.409 091 15525.42 330.49 53157.47 88888.00 2018-04-01 17:08:28.909 091 15525.43 330.44 53157.39 88888.00 2018-04-01 17:08:29.409 091 15525.38 330.41 53157.35 88888.00 2018-04-01 17:08:29.909 091 15525.47 330.39 53157.35 88888.00 2018-04-01 17:08:30.409 091 15525.49 330.37 53157.34 88888.00 2018-04-01 17:08:30.909 091 15525.55 330.32 53157.37 88888.00 2018-04-01 17:08:31.409 091 15525.58 330.33 53157.28 88888.00 2018-04-01 17:08:31.909 091 15525.58 330.33 53157.29 88888.00 2018-04-01 17:08:32.909 091 15525.61 330.32 53157.16 88888.00 2018-04-01 17:08:33.409 091 15525.67 330.31 53157.12 88888.00 2018-04-01 17:08:33.909 091 15525.68 330.34 53157.12 88888.00 2018-04-01 17:08:34.409 091 15525.72 330.41 53157.06 88888.00 2018-04-01 17:08:34.909 091 15525.76 330.41 53157.01 88888.00 2018-04-01 17:08:35.409 091 15525.81 330.43 53156.92 88888.00 2018-04-01 17:08:35.909 091 15525.87 330.44 53156.86 88888.00 2018-04-01 17:08:36.409 091 15525.90 330.52 53156.80 88888.00 2018-04-01 17:08:36.909 091 15525.87 330.52 53156.81 88888.00 2018-04-01 17:08:37.409 091 15525.90 330.58 53156.82 88888.00 2018-04-01 17:08:37.910 091 15525.95 330.61 53156.82 88888.00 2018-04-01 17:08:38.410 091 15525.96 330.67 53156.79 88888.00 2018-04-01 17:08:38.910 091 15525.96 330.68 53156.78 88888.00 2018-04-01 17:08:39.410 091 15525.94 330.71 53156.80 88888.00 2018-04-01 17:08:39.910 091 15525.95 330.76 53156.72 88888.00 2018-04-01 17:08:40.410 091 15525.90 330.78 53156.66 88888.00 2018-04-01 17:08:40.910 091 15525.88 330.80 53156.61 88888.00 2018-04-01 17:08:41.410 091 15525.83 330.88 53156.57 88888.00 2018-04-01 17:08:41.910 091 15525.83 330.93 53156.50 88888.00 2018-04-01 17:08:42.410 091 15525.81 330.96 53156.43 88888.00 2018-04-01 17:08:42.910 091 15525.77 331.00 53156.41 88888.00 2018-04-01 17:08:43.410 091 15525.79 331.01 53156.38 88888.00 2018-04-01 17:08:43.910 091 15525.74 331.02 53156.38 88888.00 2018-04-01 17:08:44.410 091 15525.68 331.04 53156.36 88888.00 2018-04-01 17:08:44.910 091 15525.63 331.04 53156.37 88888.00 2018-04-01 17:08:45.410 091 15525.59 331.09 53156.37 88888.00 2018-04-01 17:08:46.410 091 15525.43 331.14 53156.32 88888.00 2018-04-01 17:08:46.910 091 15525.42 331.17 53156.32 88888.00 2018-04-01 17:08:47.410 091 15525.37 331.19 53156.28 88888.00 2018-04-01 17:08:47.910 091 15525.31 331.18 53156.24 88888.00 2018-04-01 17:08:48.410 091 15525.22 331.19 53156.25 88888.00 2018-04-01 17:08:48.910 091 15525.13 331.18 53156.27 88888.00 2018-04-01 17:08:49.410 091 15525.04 331.20 53156.28 88888.00 2018-04-01 17:08:49.910 091 15524.96 331.28 53156.26 88888.00 2018-04-01 17:08:50.410 091 15524.93 331.25 53156.30 88888.00 2018-04-01 17:08:50.910 091 15524.90 331.25 53156.32 88888.00 2018-04-01 17:08:51.410 091 15524.83 331.29 53156.36 88888.00 2018-04-01 17:08:51.910 091 15524.83 331.32 53156.37 88888.00 2018-04-01 17:08:52.410 091 15524.79 331.32 53156.36 88888.00 2018-04-01 17:08:52.910 091 15524.77 331.34 53156.35 88888.00 2018-04-01 17:08:53.410 091 15524.73 331.34 53156.36 88888.00 2018-04-01 17:08:53.910 091 15524.70 331.35 53156.34 88888.00 2018-04-01 17:08:54.410 091 15524.68 331.39 53156.34 88888.00 2018-04-01 17:08:54.910 091 15524.64 331.37 53156.33 88888.00 2018-04-01 17:08:55.410 091 15524.65 331.39 53156.39 88888.00 2018-04-01 17:08:55.910 091 15524.69 331.39 53156.46 88888.00 2018-04-01 17:08:56.410 091 15524.68 331.41 53156.56 88888.00 2018-04-01 17:08:56.910 091 15524.69 331.41 53156.63 88888.00 2018-04-01 17:08:57.410 091 15524.69 331.45 53156.65 88888.00 2018-04-01 17:08:57.910 091 15524.70 331.45 53156.76 88888.00 2018-04-01 17:08:58.410 091 15524.73 331.43 53156.82 88888.00 2018-04-01 17:08:58.910 091 15524.78 331.44 53156.88 88888.00 2018-04-01 17:08:59.410 091 15524.78 331.41 53156.88 88888.00 2018-04-01 17:08:59.910 091 15524.80 331.35 53156.92 88888.00 2018-04-01 17:09:00.410 091 15524.75 331.32 53156.94 88888.00 2018-04-01 17:09:00.910 091 15524.74 331.27 53157.04 88888.00 2018-04-01 17:09:01.410 091 15524.78 331.25 53157.12 88888.00 2018-04-01 17:09:01.910 091 15524.74 331.23 53157.20 88888.00 2018-04-01 17:09:02.410 091 15524.72 331.18 53157.25 88888.00 2018-04-01 17:09:02.910 091 15524.75 331.08 53157.34 88888.00 2018-04-01 17:09:03.410 091 15524.79 331.01 53157.43 88888.00 2018-04-01 17:09:03.910 091 15524.79 330.93 53157.50 88888.00 2018-04-01 17:09:04.410 091 15524.70 330.83 53157.62 88888.00 2018-04-01 17:09:04.910 091 15524.66 330.70 53157.69 88888.00 2018-04-01 17:09:05.410 091 15524.63 330.56 53157.71 88888.00 2018-04-01 17:09:05.910 091 15524.59 330.44 53157.71 88888.00 2018-04-01 17:09:06.410 091 15524.55 330.36 53157.75 88888.00 2018-04-01 17:09:06.910 091 15524.46 330.24 53157.74 88888.00 2018-04-01 17:09:07.410 091 15524.41 330.15 53157.78 88888.00 2018-04-01 17:09:07.910 091 15524.37 330.01 53157.86 88888.00 2018-04-01 17:09:08.410 091 15524.34 329.84 53157.97 88888.00 2018-04-01 17:09:08.910 091 15524.31 329.76 53158.05 88888.00 2018-04-01 17:09:09.410 091 15524.22 329.65 53158.11 88888.00 2018-04-01 17:09:09.910 091 15524.11 329.57 53158.15 88888.00 2018-04-01 17:09:10.410 091 15524.07 329.48 53158.23 88888.00 2018-04-01 17:09:10.910 091 15524.00 329.37 53158.28 88888.00 2018-04-01 17:09:11.410 091 15523.91 329.28 53158.29 88888.00 2018-04-01 17:09:11.910 091 15523.89 329.18 53158.30 88888.00 2018-04-01 17:09:12.410 091 15523.83 329.06 53158.36 88888.00 2018-04-01 17:09:12.910 091 15523.79 328.95 53158.30 88888.00 2018-04-01 17:09:13.410 091 15523.78 328.87 53158.31 88888.00 2018-04-01 17:09:13.910 091 15523.74 328.81 53158.33 88888.00 2018-04-01 17:09:14.410 091 15523.72 328.75 53158.29 88888.00 2018-04-01 17:09:14.910 091 15523.71 328.70 53158.34 88888.00 2018-04-01 17:09:15.410 091 15523.69 328.62 53158.40 88888.00 2018-04-01 17:09:15.910 091 15523.66 328.53 53158.46 88888.00 2018-04-01 17:09:16.410 091 15523.71 328.51 53158.45 88888.00 2018-04-01 17:09:16.910 091 15523.70 328.52 53158.40 88888.00 2018-04-01 17:09:17.410 091 15523.65 328.45 53158.34 88888.00 2018-04-01 17:09:17.910 091 15523.62 328.42 53158.29 88888.00 2018-04-01 17:09:18.410 091 15523.71 328.43 53158.28 88888.00 2018-04-01 17:09:18.910 091 15523.73 328.46 53158.28 88888.00 2018-04-01 17:09:19.410 091 15523.77 328.49 53158.23 88888.00 2018-04-01 17:09:19.910 091 15523.78 328.50 53158.20 88888.00 2018-04-01 17:09:20.410 091 15523.82 328.52 53158.14 88888.00 2018-04-01 17:09:20.910 091 15523.90 328.55 53158.09 88888.00 2018-04-01 17:09:21.410 091 15523.98 328.60 53158.14 88888.00 2018-04-01 17:09:21.910 091 15524.04 328.62 53158.15 88888.00 2018-04-01 17:09:22.410 091 15524.13 328.66 53158.05 88888.00 2018-04-01 17:09:22.910 091 15524.19 328.72 53157.98 88888.00 2018-04-01 17:09:23.410 091 15524.27 328.77 53157.91 88888.00 2018-04-01 17:09:23.910 091 15524.32 328.81 53157.87 88888.00 2018-04-01 17:09:24.410 091 15524.38 328.85 53157.82 88888.00 2018-04-01 17:09:24.910 091 15524.42 328.92 53157.75 88888.00 2018-04-01 17:09:25.410 091 15524.46 328.96 53157.69 88888.00 2018-04-01 17:09:25.910 091 15524.54 329.03 53157.62 88888.00 2018-04-01 17:09:26.410 091 15524.60 329.12 53157.60 88888.00 2018-04-01 17:09:26.910 091 15524.66 329.14 53157.54 88888.00 2018-04-01 17:09:28.410 091 15524.86 329.24 53157.49 88888.00 2018-04-01 17:09:28.910 091 15524.92 329.27 53157.44 88888.00 2018-04-01 17:09:29.410 091 15524.93 329.33 53157.39 88888.00 2018-04-01 17:09:29.910 091 15524.95 329.38 53157.35 88888.00 2018-04-01 17:09:30.410 091 15524.95 329.40 53157.37 88888.00 2018-04-01 17:09:30.910 091 15524.96 329.38 53157.29 88888.00 2018-04-01 17:09:31.410 091 15524.96 329.44 53157.22 88888.00 2018-04-01 17:09:31.910 091 15525.00 329.45 53157.22 88888.00 2018-04-01 17:09:32.410 091 15525.04 329.44 53157.18 88888.00 2018-04-01 17:09:32.910 091 15525.09 329.47 53157.19 88888.00 2018-04-01 17:09:33.410 091 15525.17 329.44 53157.17 88888.00 2018-04-01 17:09:33.910 091 15525.16 329.41 53157.15 88888.00 2018-04-01 17:09:34.410 091 15525.18 329.40 53157.18 88888.00 2018-04-01 17:09:34.910 091 15525.13 329.44 53157.20 88888.00 2018-04-01 17:09:35.410 091 15525.16 329.44 53157.21 88888.00 2018-04-01 17:09:35.910 091 15525.24 329.40 53157.25 88888.00 2018-04-01 17:09:36.410 091 15525.20 329.31 53157.25 88888.00 2018-04-01 17:09:36.910 091 15525.16 329.31 53157.25 88888.00 2018-04-01 17:09:37.410 091 15525.16 329.37 53157.28 88888.00 2018-04-01 17:09:37.910 091 15525.15 329.32 53157.29 88888.00 2018-04-01 17:09:38.410 091 15525.10 329.30 53157.25 88888.00 2018-04-01 17:09:38.910 091 15525.09 329.24 53157.23 88888.00 2018-04-01 17:09:39.410 091 15525.10 329.25 53157.27 88888.00 2018-04-01 17:09:39.910 091 15525.11 329.27 53157.33 88888.00 2018-04-01 17:09:40.410 091 15525.10 329.28 53157.34 88888.00 2018-04-01 17:09:40.910 091 15525.14 329.28 53157.40 88888.00 2018-04-01 17:09:41.410 091 15525.16 329.24 53157.46 88888.00 2018-04-01 17:09:41.910 091 15525.11 329.28 53157.46 88888.00 2018-04-01 17:09:42.410 091 15525.13 329.25 53157.50 88888.00 2018-04-01 17:09:42.910 091 15525.07 329.16 53157.57 88888.00 2018-04-01 17:09:43.410 091 15525.08 329.18 53157.54 88888.00 2018-04-01 17:09:43.910 091 15525.07 329.22 53157.46 88888.00 2018-04-01 17:09:44.410 091 15525.04 329.25 53157.48 88888.00 2018-04-01 17:09:44.910 091 15525.01 329.25 53157.46 88888.00 2018-04-01 17:09:45.910 091 15525.01 329.28 53157.45 88888.00 2018-04-01 17:09:46.410 091 15525.01 329.38 53157.48 88888.00 2018-04-01 17:09:46.910 091 15525.01 329.42 53157.55 88888.00 2018-04-01 17:09:47.410 091 15524.99 329.48 53157.62 88888.00 2018-04-01 17:09:47.910 091 15525.01 329.51 53157.65 88888.00 2018-04-01 17:09:48.410 091 15524.98 329.55 53157.63 88888.00 2018-04-01 17:09:48.910 091 15524.91 329.61 53157.64 88888.00 2018-04-01 17:09:49.410 091 15524.89 329.64 53157.65 88888.00 2018-04-01 17:09:49.910 091 15524.95 329.70 53157.66 88888.00 2018-04-01 17:09:50.410 091 15524.95 329.80 53157.66 88888.00 2018-04-01 17:09:50.910 091 15524.92 329.84 53157.66 88888.00 2018-04-01 17:09:51.410 091 15524.91 329.90 53157.66 88888.00 2018-04-01 17:09:51.910 091 15524.82 329.96 53157.63 88888.00 2018-04-01 17:09:52.410 091 15524.84 330.01 53157.59 88888.00 2018-04-01 17:09:52.910 091 15524.82 330.09 53157.61 88888.00 2018-04-01 17:09:53.410 091 15524.72 330.14 53157.61 88888.00 2018-04-01 17:09:53.910 091 15524.74 330.23 53157.66 88888.00 2018-04-01 17:09:54.410 091 15524.77 330.30 53157.70 88888.00 2018-04-01 17:09:54.910 091 15524.72 330.32 53157.71 88888.00 2018-04-01 17:09:55.410 091 15524.69 330.33 53157.73 88888.00 2018-04-01 17:09:55.910 091 15524.65 330.43 53157.76 88888.00 2018-04-01 17:09:56.410 091 15524.65 330.46 53157.79 88888.00 2018-04-01 17:09:56.910 091 15524.56 330.45 53157.84 88888.00 2018-04-01 17:09:57.410 091 15524.51 330.50 53157.85 88888.00 2018-04-01 17:09:57.910 091 15524.46 330.58 53157.84 88888.00 2018-04-01 17:09:58.410 091 15524.42 330.60 53157.81 88888.00 2018-04-01 17:09:58.910 091 15524.39 330.61 53157.81 88888.00 2018-04-01 17:09:59.410 091 15524.37 330.63 53157.85 88888.00 2018-04-01 17:09:59.910 091 15524.29 330.62 53157.90 88888.00 2018-04-01 17:10:00.410 091 15524.17 330.65 53157.93 88888.00 2018-04-01 17:10:00.910 091 15524.10 330.67 53157.98 88888.00 2018-04-01 17:10:01.410 091 15524.01 330.62 53158.00 88888.00 2018-04-01 17:10:01.910 091 15523.98 330.61 53158.03 88888.00 2018-04-01 17:10:02.410 091 15523.90 330.60 53158.03 88888.00 2018-04-01 17:10:02.910 091 15523.84 330.59 53158.06 88888.00 2018-04-01 17:10:03.410 091 15523.79 330.58 53158.05 88888.00 2018-04-01 17:10:03.910 091 15523.74 330.56 53158.05 88888.00 2018-04-01 17:10:04.410 091 15523.69 330.51 53158.05 88888.00 2018-04-01 17:10:04.910 091 15523.61 330.43 53158.05 88888.00 2018-04-01 17:10:05.410 091 15523.55 330.36 53158.07 88888.00 2018-04-01 17:10:05.910 091 15523.51 330.36 53158.14 88888.00 2018-04-01 17:10:06.410 091 15523.48 330.35 53158.14 88888.00 2018-04-01 17:10:06.910 091 15523.42 330.31 53158.13 88888.00 2018-04-01 17:10:07.410 091 15523.37 330.23 53158.10 88888.00 2018-04-01 17:10:07.910 091 15523.32 330.18 53158.10 88888.00 2018-04-01 17:10:08.410 091 15523.28 330.14 53158.15 88888.00 2018-04-01 17:10:09.410 091 15523.27 330.10 53158.14 88888.00 2018-04-01 17:10:09.910 091 15523.28 330.06 53158.08 88888.00 2018-04-01 17:10:10.410 091 15523.33 330.09 53158.03 88888.00 2018-04-01 17:10:10.910 091 15523.35 330.09 53157.97 88888.00 2018-04-01 17:10:11.410 091 15523.32 330.09 53157.95 88888.00 2018-04-01 17:10:11.910 091 15523.39 330.10 53157.88 88888.00 2018-04-01 17:10:12.410 091 15523.41 330.11 53157.82 88888.00 2018-04-01 17:10:12.910 091 15523.41 330.09 53157.84 88888.00 2018-04-01 17:10:13.410 091 15523.43 330.13 53157.83 88888.00 2018-04-01 17:10:13.910 091 15523.51 330.15 53157.80 88888.00 2018-04-01 17:10:14.410 091 15523.47 330.19 53157.80 88888.00 2018-04-01 17:10:14.910 091 15523.50 330.24 53157.80 88888.00 2018-04-01 17:10:15.410 091 15523.54 330.27 53157.75 88888.00 2018-04-01 17:10:15.910 091 15523.54 330.27 53157.76 88888.00 2018-04-01 17:10:16.410 091 15523.55 330.28 53157.73 88888.00 2018-04-01 17:10:16.910 091 15523.62 330.30 53157.69 88888.00 2018-04-01 17:10:17.410 091 15523.62 330.31 53157.63 88888.00 2018-04-01 17:10:17.910 091 15523.60 330.42 53157.67 88888.00 2018-04-01 17:10:18.410 091 15523.59 330.46 53157.66 88888.00 2018-04-01 17:10:18.910 091 15523.59 330.50 53157.67 88888.00 2018-04-01 17:10:19.410 091 15523.54 330.51 53157.74 88888.00 2018-04-01 17:10:19.910 091 15523.54 330.53 53157.79 88888.00 2018-04-01 17:10:20.410 091 15523.51 330.62 53157.77 88888.00 2018-04-01 17:10:20.910 091 15523.54 330.66 53157.82 88888.00 2018-04-01 17:10:21.410 091 15523.54 330.65 53157.83 88888.00 2018-04-01 17:10:21.910 091 15523.54 330.67 53157.82 88888.00 2018-04-01 17:10:22.410 091 15523.52 330.71 53157.76 88888.00 2018-04-01 17:10:22.910 091 15523.51 330.78 53157.81 88888.00 2018-04-01 17:10:23.410 091 15523.46 330.79 53157.79 88888.00 2018-04-01 17:10:23.910 091 15523.44 330.83 53157.79 88888.00 2018-04-01 17:10:24.410 091 15523.43 330.86 53157.80 88888.00 2018-04-01 17:10:24.910 091 15523.44 330.88 53157.85 88888.00 2018-04-01 17:10:25.410 091 15523.38 330.93 53157.89 88888.00 2018-04-01 17:10:25.910 091 15523.42 330.95 53157.90 88888.00 2018-04-01 17:10:26.410 091 15523.42 330.92 53157.97 88888.00 2018-04-01 17:10:26.910 091 15523.39 330.92 53157.94 88888.00 2018-04-01 17:10:27.410 091 15523.39 330.93 53157.96 88888.00 2018-04-01 17:10:27.910 091 15523.44 330.92 53158.01 88888.00 2018-04-01 17:10:28.410 091 15523.38 330.89 53158.05 88888.00 2018-04-01 17:10:28.910 091 15523.45 330.89 53158.08 88888.00 2018-04-01 17:10:29.410 091 15523.48 330.93 53158.05 88888.00 2018-04-01 17:10:29.910 091 15523.41 330.85 53158.08 88888.00 2018-04-01 17:10:30.410 091 15523.36 330.80 53158.14 88888.00 2018-04-01 17:10:30.910 091 15523.37 330.74 53158.21 88888.00 2018-04-01 17:10:31.410 091 15523.37 330.68 53158.30 88888.00 2018-04-01 17:10:31.910 091 15523.36 330.63 53158.41 88888.00 2018-04-01 17:10:32.410 091 15523.33 330.66 53158.47 88888.00 2018-04-01 17:10:32.910 091 15523.33 330.63 53158.46 88888.00 2018-04-01 17:10:33.410 091 15523.34 330.58 53158.48 88888.00 2018-04-01 17:10:33.910 091 15523.33 330.56 53158.56 88888.00 2018-04-01 17:10:34.410 091 15523.29 330.48 53158.57 88888.00 2018-04-01 17:10:34.910 091 15523.21 330.39 53158.61 88888.00 2018-04-01 17:10:35.410 091 15523.18 330.33 53158.65 88888.00 2018-04-01 17:10:35.910 091 15523.15 330.22 53158.62 88888.00 2018-04-01 17:10:36.410 091 15523.07 330.14 53158.59 88888.00 2018-04-01 17:10:36.910 091 15523.01 330.06 53158.63 88888.00 2018-04-01 17:10:37.410 091 15522.96 329.98 53158.67 88888.00 2018-04-01 17:10:37.910 091 15522.90 329.94 53158.70 88888.00 2018-04-01 17:10:38.410 091 15522.81 329.85 53158.74 88888.00 2018-04-01 17:10:38.910 091 15522.73 329.79 53158.76 88888.00 2018-04-01 17:10:39.410 091 15522.72 329.66 53158.77 88888.00 2018-04-01 17:10:39.910 091 15522.61 329.56 53158.83 88888.00 2018-04-01 17:10:41.410 091 15522.39 329.40 53158.82 88888.00 2018-04-01 17:10:41.910 091 15522.36 329.35 53158.81 88888.00 2018-04-01 17:10:42.410 091 15522.29 329.35 53158.77 88888.00 2018-04-01 17:10:42.910 091 15522.24 329.32 53158.75 88888.00 2018-04-01 17:10:43.410 091 15522.18 329.23 53158.75 88888.00 2018-04-01 17:10:43.910 091 15522.17 329.23 53158.77 88888.00 2018-04-01 17:10:44.410 091 15522.11 329.19 53158.70 88888.00 2018-04-01 17:10:44.910 091 15522.11 329.16 53158.69 88888.00 2018-04-01 17:10:45.410 091 15522.06 329.12 53158.81 88888.00 2018-04-01 17:10:45.910 091 15522.06 329.07 53158.81 88888.00 2018-04-01 17:10:46.410 091 15522.01 329.02 53158.76 88888.00 2018-04-01 17:10:46.910 091 15521.92 328.98 53158.68 88888.00 2018-04-01 17:10:47.410 091 15521.84 329.02 53158.68 88888.00 2018-04-01 17:10:47.910 091 15521.81 329.04 53158.68 88888.00 2018-04-01 17:10:48.410 091 15521.83 329.04 53158.65 88888.00 2018-04-01 17:10:48.910 091 15521.81 329.04 53158.61 88888.00 2018-04-01 17:10:49.410 091 15521.80 329.06 53158.56 88888.00 2018-04-01 17:10:49.910 091 15521.75 329.04 53158.51 88888.00 2018-04-01 17:10:50.410 091 15521.70 329.01 53158.55 88888.00 2018-04-01 17:10:50.910 091 15521.62 329.02 53158.55 88888.00 2018-04-01 17:10:51.410 091 15521.65 329.06 53158.59 88888.00 2018-04-01 17:10:51.910 091 15521.63 329.10 53158.56 88888.00 2018-04-01 17:10:52.410 091 15521.60 329.12 53158.56 88888.00 2018-04-01 17:10:52.910 091 15521.55 329.16 53158.54 88888.00 2018-04-01 17:10:53.410 091 15521.57 329.19 53158.54 88888.00 2018-04-01 17:10:53.910 091 15521.56 329.16 53158.50 88888.00 2018-04-01 17:10:54.410 091 15521.57 329.15 53158.47 88888.00 2018-04-01 17:10:54.910 091 15521.57 329.19 53158.44 88888.00 2018-04-01 17:10:55.410 091 15521.58 329.20 53158.38 88888.00 2018-04-01 17:10:55.910 091 15521.56 329.24 53158.33 88888.00 2018-04-01 17:10:56.410 091 15521.49 329.25 53158.35 88888.00 2018-04-01 17:10:56.910 091 15521.46 329.31 53158.36 88888.00 2018-04-01 17:10:57.410 091 15521.47 329.36 53158.34 88888.00 2018-04-01 17:10:57.910 091 15521.48 329.39 53158.33 88888.00 2018-04-01 17:10:58.910 091 15521.47 329.40 53158.28 88888.00 2018-04-01 17:10:59.410 091 15521.48 329.38 53158.26 88888.00 2018-04-01 17:10:59.910 091 15521.44 329.39 53158.21 88888.00 2018-04-01 17:11:00.410 091 15521.45 329.44 53158.23 88888.00 2018-04-01 17:11:00.910 091 15521.44 329.40 53158.18 88888.00 2018-04-01 17:11:01.410 091 15521.40 329.44 53158.15 88888.00 2018-04-01 17:11:01.910 091 15521.39 329.55 53158.06 88888.00 2018-04-01 17:11:02.410 091 15521.35 329.61 53158.03 88888.00 2018-04-01 17:11:02.910 091 15521.38 329.62 53158.05 88888.00 2018-04-01 17:11:03.410 091 15521.33 329.65 53158.05 88888.00 2018-04-01 17:11:03.910 091 15521.30 329.67 53158.07 88888.00 2018-04-01 17:11:04.410 091 15521.27 329.64 53158.10 88888.00 2018-04-01 17:11:04.910 091 15521.27 329.67 53158.06 88888.00 2018-04-01 17:11:05.410 091 15521.22 329.74 53158.10 88888.00 2018-04-01 17:11:05.910 091 15521.21 329.76 53158.08 88888.00 2018-04-01 17:11:06.410 091 15521.17 329.79 53158.06 88888.00 2018-04-01 17:11:06.910 091 15521.19 329.83 53157.98 88888.00 2018-04-01 17:11:07.410 091 15521.21 329.87 53157.99 88888.00 2018-04-01 17:11:07.910 091 15521.20 329.87 53157.97 88888.00 2018-04-01 17:11:08.410 091 15521.20 329.91 53157.95 88888.00 2018-04-01 17:11:08.910 091 15521.18 329.93 53157.90 88888.00 2018-04-01 17:11:09.410 091 15521.17 329.97 53157.88 88888.00 2018-04-01 17:11:09.910 091 15521.18 329.99 53157.91 88888.00 2018-04-01 17:11:10.410 091 15521.17 330.02 53157.97 88888.00 2018-04-01 17:11:10.910 091 15521.16 330.06 53157.94 88888.00 2018-04-01 17:11:11.410 091 15521.11 330.13 53157.91 88888.00 2018-04-01 17:11:11.910 091 15521.15 330.14 53157.95 88888.00 2018-04-01 17:11:12.410 091 15521.13 330.11 53157.94 88888.00 2018-04-01 17:11:12.910 091 15521.15 330.11 53157.91 88888.00 2018-04-01 17:11:13.410 091 15521.12 330.14 53157.90 88888.00 2018-04-01 17:11:13.910 091 15521.15 330.17 53157.91 88888.00 2018-04-01 17:11:14.410 091 15521.16 330.23 53157.82 88888.00 2018-04-01 17:11:14.910 091 15521.16 330.24 53157.81 88888.00 2018-04-01 17:11:15.410 091 15521.18 330.25 53157.81 88888.00 2018-04-01 17:11:15.910 091 15521.18 330.30 53157.83 88888.00 2018-04-01 17:11:16.410 091 15521.18 330.31 53157.93 88888.00 2018-04-01 17:11:16.910 091 15521.24 330.30 53157.95 88888.00 2018-04-01 17:11:17.410 091 15521.21 330.27 53157.98 88888.00 2018-04-01 17:11:17.910 091 15521.25 330.26 53158.01 88888.00 2018-04-01 17:11:18.410 091 15521.31 330.27 53158.03 88888.00 2018-04-01 17:11:18.910 091 15521.31 330.27 53157.98 88888.00 2018-04-01 17:11:19.410 091 15521.30 330.26 53158.00 88888.00 2018-04-01 17:11:19.910 091 15521.30 330.25 53158.04 88888.00 2018-04-01 17:11:20.410 091 15521.39 330.30 53158.07 88888.00 2018-04-01 17:11:20.910 091 15521.40 330.27 53158.04 88888.00 2018-04-01 17:11:21.410 091 15521.36 330.31 53158.01 88888.00 2018-04-01 17:11:22.410 091 15521.51 330.27 53158.06 88888.00 2018-04-01 17:11:22.910 091 15521.57 330.28 53158.08 88888.00 2018-04-01 17:11:23.410 091 15521.58 330.30 53158.14 88888.00 2018-04-01 17:11:23.910 091 15521.58 330.28 53158.19 88888.00 2018-04-01 17:11:24.410 091 15521.62 330.28 53158.25 88888.00 2018-04-01 17:11:24.910 091 15521.73 330.30 53158.24 88888.00 2018-04-01 17:11:25.410 091 15521.75 330.32 53158.22 88888.00 2018-04-01 17:11:25.910 091 15521.75 330.34 53158.17 88888.00 2018-04-01 17:11:26.410 091 15521.78 330.35 53158.16 88888.00 2018-04-01 17:11:26.910 091 15521.83 330.36 53158.17 88888.00 2018-04-01 17:11:27.410 091 15521.88 330.37 53158.15 88888.00 2018-04-01 17:11:27.910 091 15521.85 330.43 53158.15 88888.00 2018-04-01 17:11:28.410 091 15521.84 330.44 53158.17 88888.00 2018-04-01 17:11:28.910 091 15521.80 330.48 53158.17 88888.00 2018-04-01 17:11:29.410 091 15521.82 330.49 53158.17 88888.00 2018-04-01 17:11:29.910 091 15521.83 330.50 53158.13 88888.00 2018-04-01 17:11:30.410 091 15521.88 330.54 53158.18 88888.00 2018-04-01 17:11:30.910 091 15521.92 330.57 53158.24 88888.00 2018-04-01 17:11:31.410 091 15521.90 330.57 53158.28 88888.00 2018-04-01 17:11:31.910 091 15521.91 330.60 53158.25 88888.00 2018-04-01 17:11:32.410 091 15521.89 330.58 53158.23 88888.00 2018-04-01 17:11:32.910 091 15521.85 330.56 53158.27 88888.00 2018-04-01 17:11:33.410 091 15521.82 330.56 53158.24 88888.00 2018-04-01 17:11:33.910 091 15521.76 330.58 53158.19 88888.00 2018-04-01 17:11:34.410 091 15521.75 330.58 53158.11 88888.00 2018-04-01 17:11:34.910 091 15521.72 330.56 53158.14 88888.00 2018-04-01 17:11:35.410 091 15521.67 330.52 53158.14 88888.00 2018-04-01 17:11:35.910 091 15521.69 330.51 53158.14 88888.00 2018-04-01 17:11:36.410 091 15521.71 330.43 53158.17 88888.00 2018-04-01 17:11:36.910 091 15521.67 330.35 53158.19 88888.00 2018-04-01 17:11:37.410 091 15521.62 330.33 53158.20 88888.00 2018-04-01 17:11:37.910 091 15521.61 330.32 53158.18 88888.00 2018-04-01 17:11:38.410 091 15521.60 330.25 53158.18 88888.00 2018-04-01 17:11:38.910 091 15521.54 330.18 53158.15 88888.00 2018-04-01 17:11:39.410 091 15521.54 330.10 53158.15 88888.00 2018-04-01 17:11:39.910 091 15521.53 330.06 53158.10 88888.00 2018-04-01 17:11:40.410 091 15521.51 329.98 53158.10 88888.00 2018-04-01 17:11:40.910 091 15521.48 329.90 53158.08 88888.00 2018-04-01 17:11:41.410 091 15521.48 329.82 53158.10 88888.00 2018-04-01 17:11:41.910 091 15521.46 329.74 53158.13 88888.00 2018-04-01 17:11:42.410 091 15521.46 329.67 53158.16 88888.00 2018-04-01 17:11:42.910 091 15521.46 329.61 53158.22 88888.00 2018-04-01 17:11:43.410 091 15521.42 329.54 53158.22 88888.00 2018-04-01 17:11:43.910 091 15521.38 329.46 53158.18 88888.00 2018-04-01 17:11:44.410 091 15521.39 329.33 53158.15 88888.00 2018-04-01 17:11:44.910 091 15521.42 329.25 53158.22 88888.00 2018-04-01 17:11:45.410 091 15521.35 329.16 53158.27 88888.00 2018-04-01 17:11:45.910 091 15521.29 329.11 53158.19 88888.00 2018-04-01 17:11:46.410 091 15521.30 329.04 53158.17 88888.00 2018-04-01 17:11:46.910 091 15521.28 328.97 53158.11 88888.00 2018-04-01 17:11:47.410 091 15521.31 328.92 53158.10 88888.00 2018-04-01 17:11:47.910 091 15521.35 328.88 53158.11 88888.00 2018-04-01 17:11:48.410 091 15521.31 328.85 53158.07 88888.00 2018-04-01 17:11:48.910 091 15521.29 328.81 53158.09 88888.00 2018-04-01 17:11:49.410 091 15521.36 328.79 53158.10 88888.00 2018-04-01 17:11:49.910 091 15521.34 328.76 53158.14 88888.00 2018-04-01 17:11:50.410 091 15521.28 328.70 53158.07 88888.00 2018-04-01 17:11:50.910 091 15521.26 328.68 53158.05 88888.00 2018-04-01 17:11:51.410 091 15521.30 328.70 53158.02 88888.00 2018-04-01 17:11:51.910 091 15521.28 328.70 53157.95 88888.00 2018-04-01 17:11:52.410 091 15521.34 328.70 53157.87 88888.00 2018-04-01 17:11:52.910 091 15521.36 328.71 53157.81 88888.00 2018-04-01 17:11:53.410 091 15521.34 328.71 53157.74 88888.00 2018-04-01 17:11:53.910 091 15521.31 328.75 53157.77 88888.00 2018-04-01 17:11:54.410 091 15521.39 328.76 53157.81 88888.00 2018-04-01 17:11:54.910 091 15521.43 328.78 53157.80 88888.00 2018-04-01 17:11:55.410 091 15521.44 328.79 53157.79 88888.00 2018-04-01 17:11:55.910 091 15521.45 328.81 53157.78 88888.00 2018-04-01 17:11:56.410 091 15521.49 328.89 53157.75 88888.00 2018-04-01 17:11:56.910 091 15521.53 328.90 53157.69 88888.00 2018-04-01 17:11:57.410 091 15521.56 328.89 53157.67 88888.00 2018-04-01 17:11:57.910 091 15521.58 328.93 53157.64 88888.00 2018-04-01 17:11:58.410 091 15521.63 329.04 53157.65 88888.00 2018-04-01 17:11:58.910 091 15521.64 329.11 53157.66 88888.00 2018-04-01 17:11:59.410 091 15521.71 329.15 53157.59 88888.00 2018-04-01 17:11:59.910 091 15521.75 329.18 53157.55 88888.00 2018-04-01 17:12:00.410 091 15521.75 329.21 53157.54 88888.00 2018-04-01 17:12:00.910 091 15521.76 329.25 53157.56 88888.00 2018-04-01 17:12:01.410 091 15521.75 329.30 53157.57 88888.00 2018-04-01 17:12:01.910 091 15521.75 329.32 53157.63 88888.00 2018-04-01 17:12:02.410 091 15521.80 329.35 53157.69 88888.00 2018-04-01 17:12:02.910 091 15521.81 329.32 53157.67 88888.00 2018-04-01 17:12:03.910 091 15521.85 329.28 53157.70 88888.00 2018-04-01 17:12:04.410 091 15521.87 329.30 53157.69 88888.00 2018-04-01 17:12:04.910 091 15521.84 329.35 53157.70 88888.00 2018-04-01 17:12:05.410 091 15521.82 329.35 53157.75 88888.00 2018-04-01 17:12:05.910 091 15521.81 329.31 53157.69 88888.00 2018-04-01 17:12:06.410 091 15521.85 329.32 53157.67 88888.00 2018-04-01 17:12:06.910 091 15521.93 329.33 53157.73 88888.00 2018-04-01 17:12:07.410 091 15521.89 329.29 53157.69 88888.00 2018-04-01 17:12:07.910 091 15521.90 329.28 53157.69 88888.00 2018-04-01 17:12:08.410 091 15521.89 329.28 53157.81 88888.00 2018-04-01 17:12:08.910 091 15521.88 329.27 53157.82 88888.00 2018-04-01 17:12:09.410 091 15521.87 329.30 53157.89 88888.00 2018-04-01 17:12:09.910 091 15521.91 329.28 53157.94 88888.00 2018-04-01 17:12:10.410 091 15521.94 329.22 53157.94 88888.00 2018-04-01 17:12:10.910 091 15522.02 329.25 53157.95 88888.00 2018-04-01 17:12:11.410 091 15522.01 329.28 53157.97 88888.00 2018-04-01 17:12:11.910 091 15521.96 329.25 53157.91 88888.00 2018-04-01 17:12:12.410 091 15522.00 329.23 53157.90 88888.00 2018-04-01 17:12:12.910 091 15522.03 329.18 53157.91 88888.00 2018-04-01 17:12:13.410 091 15522.06 329.16 53157.97 88888.00 2018-04-01 17:12:13.910 091 15522.08 329.13 53157.98 88888.00 2018-04-01 17:12:14.410 091 15522.17 329.12 53157.97 88888.00 2018-04-01 17:12:14.910 091 15522.19 329.13 53158.03 88888.00 2018-04-01 17:12:15.410 091 15522.24 329.13 53158.07 88888.00 2018-04-01 17:12:15.910 091 15522.25 329.16 53158.05 88888.00 2018-04-01 17:12:16.410 091 15522.25 329.13 53158.08 88888.00 2018-04-01 17:12:16.910 091 15522.31 329.16 53158.09 88888.00 2018-04-01 17:12:17.410 091 15522.31 329.16 53158.07 88888.00 2018-04-01 17:12:17.910 091 15522.35 329.21 53158.05 88888.00 2018-04-01 17:12:18.410 091 15522.33 329.21 53158.05 88888.00 2018-04-01 17:12:18.910 091 15522.31 329.20 53158.03 88888.00 2018-04-01 17:12:19.410 091 15522.36 329.20 53158.05 88888.00 2018-04-01 17:12:19.910 091 15522.45 329.21 53158.13 88888.00 2018-04-01 17:12:20.410 091 15522.42 329.23 53158.14 88888.00 2018-04-01 17:12:20.910 091 15522.47 329.22 53158.22 88888.00 2018-04-01 17:12:21.410 091 15522.47 329.22 53158.28 88888.00 2018-04-01 17:12:21.910 091 15522.52 329.23 53158.34 88888.00 2018-04-01 17:12:22.410 091 15522.60 329.23 53158.40 88888.00 2018-04-01 17:12:22.910 091 15522.65 329.24 53158.42 88888.00 2018-04-01 17:12:23.410 091 15522.60 329.25 53158.44 88888.00 2018-04-01 17:12:23.910 091 15522.61 329.20 53158.44 88888.00 2018-04-01 17:12:24.410 091 15522.61 329.18 53158.46 88888.00 2018-04-01 17:12:24.910 091 15522.61 329.07 53158.48 88888.00 2018-04-01 17:12:25.410 091 15522.57 329.13 53158.47 88888.00 2018-04-01 17:12:25.910 091 15522.55 329.15 53158.55 88888.00 2018-04-01 17:12:26.410 091 15522.56 329.09 53158.60 88888.00 2018-04-01 17:12:26.910 091 15522.57 329.03 53158.64 88888.00 2018-04-01 17:12:27.410 091 15522.55 328.98 53158.67 88888.00 2018-04-01 17:12:27.910 091 15522.57 328.92 53158.72 88888.00 2018-04-01 17:12:28.410 091 15522.57 328.83 53158.80 88888.00 2018-04-01 17:12:28.910 091 15522.53 328.79 53158.88 88888.00 2018-04-01 17:12:29.410 091 15522.51 328.76 53158.87 88888.00 2018-04-01 17:12:29.910 091 15522.43 328.66 53158.92 88888.00 2018-04-01 17:12:30.410 091 15522.40 328.59 53158.99 88888.00 2018-04-01 17:12:30.910 091 15522.43 328.54 53159.04 88888.00 2018-04-01 17:12:31.410 091 15522.43 328.44 53159.03 88888.00 2018-04-01 17:12:31.910 091 15522.37 328.34 53158.99 88888.00 2018-04-01 17:12:32.410 091 15522.35 328.24 53158.99 88888.00 2018-04-01 17:12:32.910 091 15522.33 328.08 53159.05 88888.00 2018-04-01 17:12:33.410 091 15522.25 328.01 53159.08 88888.00 2018-04-01 17:12:33.910 091 15522.18 327.91 53159.10 88888.00 2018-04-01 17:12:34.410 091 15522.18 327.81 53159.20 88888.00 2018-04-01 17:12:34.910 091 15522.14 327.71 53159.23 88888.00 2018-04-01 17:12:35.410 091 15522.14 327.60 53159.23 88888.00 2018-04-01 17:12:35.910 091 15522.10 327.49 53159.23 88888.00 2018-04-01 17:12:36.410 091 15522.06 327.39 53159.20 88888.00 2018-04-01 17:12:36.910 091 15522.03 327.33 53159.21 88888.00 2018-04-01 17:12:37.410 091 15522.05 327.22 53159.29 88888.00 2018-04-01 17:12:37.910 091 15521.93 327.13 53159.26 88888.00 2018-04-01 17:12:38.410 091 15521.81 327.05 53159.20 88888.00 2018-04-01 17:12:38.910 091 15521.73 326.95 53159.19 88888.00 2018-04-01 17:12:39.410 091 15521.70 326.85 53159.21 88888.00 2018-04-01 17:12:39.910 091 15521.66 326.80 53159.26 88888.00 2018-04-01 17:12:40.410 091 15521.61 326.74 53159.26 88888.00 2018-04-01 17:12:40.910 091 15521.54 326.65 53159.28 88888.00 2018-04-01 17:12:41.410 091 15521.49 326.55 53159.25 88888.00 2018-04-01 17:12:41.910 091 15521.45 326.46 53159.24 88888.00 2018-04-01 17:12:42.410 091 15521.38 326.38 53159.25 88888.00 2018-04-01 17:12:42.910 091 15521.31 326.27 53159.24 88888.00 2018-04-01 17:12:43.410 091 15521.27 326.19 53159.20 88888.00 2018-04-01 17:12:43.910 091 15521.25 326.10 53159.21 88888.00 2018-04-01 17:12:44.410 091 15521.13 326.00 53159.17 88888.00 2018-04-01 17:12:45.410 091 15520.98 325.87 53158.94 88888.00 2018-04-01 17:12:45.910 091 15520.94 325.82 53158.91 88888.00 2018-04-01 17:12:46.410 091 15520.90 325.78 53158.86 88888.00 2018-04-01 17:12:46.910 091 15520.81 325.75 53158.77 88888.00 2018-04-01 17:12:47.410 091 15520.79 325.69 53158.78 88888.00 2018-04-01 17:12:47.910 091 15520.75 325.59 53158.75 88888.00 2018-04-01 17:12:48.410 091 15520.77 325.55 53158.72 88888.00 2018-04-01 17:12:48.910 091 15520.73 325.48 53158.66 88888.00 2018-04-01 17:12:49.410 091 15520.72 325.46 53158.56 88888.00 2018-04-01 17:12:49.910 091 15520.72 325.44 53158.53 88888.00 2018-04-01 17:12:50.410 091 15520.66 325.39 53158.47 88888.00 2018-04-01 17:12:50.910 091 15520.71 325.36 53158.40 88888.00 2018-04-01 17:12:51.410 091 15520.73 325.33 53158.29 88888.00 2018-04-01 17:12:51.910 091 15520.79 325.35 53158.22 88888.00 2018-04-01 17:12:52.410 091 15520.85 325.35 53158.14 88888.00 2018-04-01 17:12:52.910 091 15520.89 325.36 53158.06 88888.00 2018-04-01 17:12:53.410 091 15520.84 325.41 53157.97 88888.00 2018-04-01 17:12:53.910 091 15520.86 325.46 53157.91 88888.00 2018-04-01 17:12:54.410 091 15520.93 325.47 53157.88 88888.00 2018-04-01 17:12:54.910 091 15521.00 325.47 53157.79 88888.00 2018-04-01 17:12:55.411 091 15521.09 325.52 53157.75 88888.00 2018-04-01 17:12:55.911 091 15521.12 325.56 53157.67 88888.00 2018-04-01 17:12:56.411 091 15521.18 325.61 53157.60 88888.00 2018-04-01 17:12:56.911 091 15521.20 325.67 53157.60 88888.00 2018-04-01 17:12:57.411 091 15521.24 325.68 53157.51 88888.00 2018-04-01 17:12:57.911 091 15521.29 325.75 53157.38 88888.00 2018-04-01 17:12:58.411 091 15521.37 325.86 53157.35 88888.00 2018-04-01 17:12:58.911 091 15521.44 325.95 53157.30 88888.00 2018-04-01 17:12:59.411 091 15521.44 326.02 53157.28 88888.00 2018-04-01 17:12:59.911 091 15521.47 326.09 53157.30 88888.00 2018-04-01 17:13:00.411 091 15521.54 326.18 53157.29 88888.00 2018-04-01 17:13:00.911 091 15521.55 326.31 53157.25 88888.00 2018-04-01 17:13:01.411 091 15521.56 326.36 53157.19 88888.00 2018-04-01 17:13:01.911 091 15521.62 326.47 53157.16 88888.00 2018-04-01 17:13:02.411 091 15521.65 326.55 53157.10 88888.00 2018-04-01 17:13:02.911 091 15521.61 326.63 53157.05 88888.00 2018-04-01 17:13:03.411 091 15521.63 326.73 53157.05 88888.00 2018-04-01 17:13:03.911 091 15521.66 326.86 53157.04 88888.00 2018-04-01 17:13:04.411 091 15521.71 326.96 53157.03 88888.00 2018-04-01 17:13:04.911 091 15521.71 327.06 53157.01 88888.00 2018-04-01 17:13:05.411 091 15521.73 327.17 53156.99 88888.00 2018-04-01 17:13:05.911 091 15521.74 327.30 53156.99 88888.00 2018-04-01 17:13:06.411 091 15521.75 327.35 53157.02 88888.00 2018-04-01 17:13:06.911 091 15521.80 327.39 53157.03 88888.00 2018-04-01 17:13:07.411 091 15521.80 327.48 53157.05 88888.00 2018-04-01 17:13:07.911 091 15521.82 327.56 53157.12 88888.00 2018-04-01 17:13:08.411 091 15521.87 327.68 53157.08 88888.00 2018-04-01 17:13:08.911 091 15521.90 327.83 53157.12 88888.00 2018-04-01 17:13:09.411 091 15521.92 327.89 53157.14 88888.00 2018-04-01 17:13:09.911 091 15521.96 327.97 53157.12 88888.00 2018-04-01 17:13:10.411 091 15521.93 328.09 53157.07 88888.00 2018-04-01 17:13:10.911 091 15521.98 328.17 53157.05 88888.00 2018-04-01 17:13:11.411 091 15522.05 328.25 53157.05 88888.00 2018-04-01 17:13:11.911 091 15522.05 328.33 53157.05 88888.00 2018-04-01 17:13:12.411 091 15522.02 328.38 53157.07 88888.00 2018-04-01 17:13:12.911 091 15522.00 328.45 53157.15 88888.00 2018-04-01 17:13:13.411 091 15522.11 328.50 53157.17 88888.00 2018-04-01 17:13:13.911 091 15522.16 328.58 53157.20 88888.00 2018-04-01 17:13:14.411 091 15522.16 328.62 53157.23 88888.00 2018-04-01 17:13:14.911 091 15522.08 328.66 53157.29 88888.00 2018-04-01 17:13:15.411 091 15522.10 328.77 53157.31 88888.00 2018-04-01 17:13:15.911 091 15522.15 328.79 53157.33 88888.00 2018-04-01 17:13:16.911 091 15522.17 328.85 53157.40 88888.00 2018-04-01 17:13:17.411 091 15522.16 328.86 53157.42 88888.00 2018-04-01 17:13:17.911 091 15522.15 328.88 53157.46 88888.00 2018-04-01 17:13:18.411 091 15522.18 328.90 53157.49 88888.00 2018-04-01 17:13:18.911 091 15522.14 328.90 53157.49 88888.00 2018-04-01 17:13:19.411 091 15522.11 328.86 53157.53 88888.00 2018-04-01 17:13:19.911 091 15522.05 328.86 53157.59 88888.00 2018-04-01 17:13:20.411 091 15522.00 328.87 53157.68 88888.00 2018-04-01 17:13:20.911 091 15521.99 328.86 53157.74 88888.00 2018-04-01 17:13:21.411 091 15522.00 328.83 53157.76 88888.00 2018-04-01 17:13:21.911 091 15521.97 328.84 53157.73 88888.00 2018-04-01 17:13:22.411 091 15521.93 328.83 53157.77 88888.00 2018-04-01 17:13:22.911 091 15521.90 328.85 53157.80 88888.00 2018-04-01 17:13:23.411 091 15521.80 328.84 53157.78 88888.00 2018-04-01 17:13:23.911 091 15521.74 328.81 53157.76 88888.00 2018-04-01 17:13:24.411 091 15521.72 328.76 53157.78 88888.00 2018-04-01 17:13:24.911 091 15521.70 328.75 53157.85 88888.00 2018-04-01 17:13:25.411 091 15521.63 328.76 53157.91 88888.00 2018-04-01 17:13:25.911 091 15521.65 328.77 53157.97 88888.00 2018-04-01 17:13:26.911 091 15521.65 328.70 53158.05 88888.00 2018-04-01 17:13:27.411 091 15521.61 328.62 53158.02 88888.00 2018-04-01 17:13:27.911 091 15521.65 328.62 53158.00 88888.00 2018-04-01 17:13:28.411 091 15521.71 328.60 53158.01 88888.00 2018-04-01 17:13:28.911 091 15521.74 328.55 53158.00 88888.00 2018-04-01 17:13:29.411 091 15521.76 328.54 53158.00 88888.00 2018-04-01 17:13:29.911 091 15521.79 328.56 53157.99 88888.00 2018-04-01 17:13:30.411 091 15521.80 328.55 53157.97 88888.00 2018-04-01 17:13:30.911 091 15521.82 328.52 53158.06 88888.00 2018-04-01 17:13:31.411 091 15521.81 328.50 53158.13 88888.00 2018-04-01 17:13:31.911 091 15521.80 328.52 53158.18 88888.00 2018-04-01 17:13:32.411 091 15521.80 328.52 53158.28 88888.00 2018-04-01 17:13:32.911 091 15521.78 328.51 53158.33 88888.00 2018-04-01 17:13:33.411 091 15521.79 328.52 53158.41 88888.00 2018-04-01 17:13:33.911 091 15521.72 328.51 53158.41 88888.00 2018-04-01 17:13:34.411 091 15521.70 328.50 53158.46 88888.00 2018-04-01 17:13:34.911 091 15521.65 328.47 53158.50 88888.00 2018-04-01 17:13:35.411 091 15521.64 328.37 53158.56 88888.00 2018-04-01 17:13:35.911 091 15521.61 328.25 53158.56 88888.00 2018-04-01 17:13:36.411 091 15521.56 328.17 53158.61 88888.00 2018-04-01 17:13:36.911 091 15521.53 328.10 53158.69 88888.00 2018-04-01 17:13:37.411 091 15521.49 327.95 53158.71 88888.00 2018-04-01 17:13:37.911 091 15521.48 327.82 53158.80 88888.00 2018-04-01 17:13:38.411 091 15521.44 327.73 53158.90 88888.00 2018-04-01 17:13:38.911 091 15521.38 327.63 53158.92 88888.00 2018-04-01 17:13:39.411 091 15521.34 327.49 53158.95 88888.00 2018-04-01 17:13:39.911 091 15521.25 327.41 53159.01 88888.00 2018-04-01 17:13:40.411 091 15521.15 327.34 53159.01 88888.00 2018-04-01 17:13:40.911 091 15521.10 327.22 53158.98 88888.00 2018-04-01 17:13:41.411 091 15521.07 327.09 53159.01 88888.00 2018-04-01 17:13:41.911 091 15521.00 327.00 53159.11 88888.00 2018-04-01 17:13:42.411 091 15520.95 326.90 53159.15 88888.00 2018-04-01 17:13:42.911 091 15520.90 326.81 53159.07 88888.00 2018-04-01 17:13:43.411 091 15520.81 326.69 53159.07 88888.00 2018-04-01 17:13:43.911 091 15520.73 326.55 53159.08 88888.00 2018-04-01 17:13:44.411 091 15520.67 326.46 53159.08 88888.00 2018-04-01 17:13:44.911 091 15520.62 326.43 53159.16 88888.00 2018-04-01 17:13:45.411 091 15520.54 326.36 53159.21 88888.00 2018-04-01 17:13:45.911 091 15520.47 326.27 53159.23 88888.00 2018-04-01 17:13:46.411 091 15520.37 326.21 53159.22 88888.00 2018-04-01 17:13:46.911 091 15520.35 326.10 53159.21 88888.00 2018-04-01 17:13:47.411 091 15520.29 325.99 53159.17 88888.00 2018-04-01 17:13:47.911 091 15520.25 325.90 53159.17 88888.00 2018-04-01 17:13:48.411 091 15520.18 325.86 53159.15 88888.00 2018-04-01 17:13:48.911 091 15520.21 325.82 53159.12 88888.00 2018-04-01 17:13:49.411 091 15520.16 325.81 53159.06 88888.00 2018-04-01 17:13:49.911 091 15520.13 325.81 53159.04 88888.00 2018-04-01 17:13:50.411 091 15520.10 325.82 53159.05 88888.00 2018-04-01 17:13:50.911 091 15520.08 325.73 53159.05 88888.00 2018-04-01 17:13:51.411 091 15520.04 325.69 53159.01 88888.00 2018-04-01 17:13:51.911 091 15519.99 325.69 53158.97 88888.00 2018-04-01 17:13:52.411 091 15520.02 325.69 53158.95 88888.00 2018-04-01 17:13:52.911 091 15520.03 325.72 53158.91 88888.00 2018-04-01 17:13:53.411 091 15520.02 325.70 53158.87 88888.00 2018-04-01 17:13:53.911 091 15520.08 325.72 53158.84 88888.00 2018-04-01 17:13:54.411 091 15520.10 325.75 53158.80 88888.00 2018-04-01 17:13:54.911 091 15520.09 325.78 53158.75 88888.00 2018-04-01 17:13:55.411 091 15520.09 325.81 53158.67 88888.00 2018-04-01 17:13:55.911 091 15520.10 325.83 53158.60 88888.00 2018-04-01 17:13:56.411 091 15520.11 325.84 53158.54 88888.00 2018-04-01 17:13:56.911 091 15520.19 325.88 53158.48 88888.00 2018-04-01 17:13:57.411 091 15520.25 325.93 53158.40 88888.00 2018-04-01 17:13:58.411 091 15520.38 326.01 53158.25 88888.00 2018-04-01 17:13:58.911 091 15520.39 326.03 53158.21 88888.00 2018-04-01 17:13:59.411 091 15520.48 326.08 53158.19 88888.00 2018-04-01 17:13:59.911 091 15520.55 326.13 53158.14 88888.00 2018-04-01 17:14:00.411 091 15520.65 326.20 53158.10 88888.00 2018-04-01 17:14:00.911 091 15520.79 326.25 53158.03 88888.00 2018-04-01 17:14:01.411 091 15520.85 326.30 53157.97 88888.00 2018-04-01 17:14:01.911 091 15520.89 326.33 53157.88 88888.00 2018-04-01 17:14:02.411 091 15520.98 326.35 53157.77 88888.00 2018-04-01 17:14:02.911 091 15521.11 326.37 53157.70 88888.00 2018-04-01 17:14:03.411 091 15521.20 326.43 53157.68 88888.00 2018-04-01 17:14:03.911 091 15521.37 326.48 53157.68 88888.00 2018-04-01 17:14:04.411 091 15521.47 326.53 53157.67 88888.00 2018-04-01 17:14:04.911 091 15521.53 326.56 53157.61 88888.00 2018-04-01 17:14:05.411 091 15521.60 326.53 53157.56 88888.00 2018-04-01 17:14:05.911 091 15521.72 326.56 53157.50 88888.00 2018-04-01 17:14:06.411 091 15521.83 326.67 53157.43 88888.00 2018-04-01 17:14:06.911 091 15521.89 326.74 53157.40 88888.00 2018-04-01 17:14:07.411 091 15521.99 326.81 53157.31 88888.00 2018-04-01 17:14:07.911 091 15522.01 326.80 53157.25 88888.00 2018-04-01 17:14:08.411 091 15522.02 326.81 53157.18 88888.00 2018-04-01 17:14:08.911 091 15522.07 326.83 53157.03 88888.00 2018-04-01 17:14:09.411 091 15522.14 326.82 53157.02 88888.00 2018-04-01 17:14:09.911 091 15522.20 326.88 53157.04 88888.00 2018-04-01 17:14:10.411 091 15522.24 326.96 53157.13 88888.00 2018-04-01 17:14:10.911 091 15522.25 326.96 53157.21 88888.00 2018-04-01 17:14:11.411 091 15522.30 326.99 53157.23 88888.00 2018-04-01 17:14:11.911 091 15522.36 327.04 53157.24 88888.00 2018-04-01 17:14:12.411 091 15522.36 327.06 53157.24 88888.00 2018-04-01 17:14:12.911 091 15522.37 327.06 53157.17 88888.00 2018-04-01 17:14:13.411 091 15522.43 327.07 53157.17 88888.00 2018-04-01 17:14:13.911 091 15522.36 327.07 53157.20 88888.00 2018-04-01 17:14:14.411 091 15522.37 327.08 53157.19 88888.00 2018-04-01 17:14:14.911 091 15522.37 327.13 53157.15 88888.00 2018-04-01 17:14:15.411 091 15522.35 327.16 53157.10 88888.00 2018-04-01 17:14:15.911 091 15522.33 327.12 53157.13 88888.00 2018-04-01 17:14:16.411 091 15522.29 327.09 53157.15 88888.00 2018-04-01 17:14:16.911 091 15522.20 327.09 53157.23 88888.00 2018-04-01 17:14:17.411 091 15522.21 327.14 53157.29 88888.00 2018-04-01 17:14:17.911 091 15522.16 327.17 53157.33 88888.00 2018-04-01 17:14:18.411 091 15522.09 327.19 53157.40 88888.00 2018-04-01 17:14:18.911 091 15522.07 327.17 53157.41 88888.00 2018-04-01 17:14:19.411 091 15522.07 327.14 53157.45 88888.00 2018-04-01 17:14:19.911 091 15521.99 327.13 53157.44 88888.00 2018-04-01 17:14:20.411 091 15521.94 327.13 53157.42 88888.00 2018-04-01 17:14:20.911 091 15521.89 327.09 53157.40 88888.00 2018-04-01 17:14:21.411 091 15521.87 327.09 53157.41 88888.00 2018-04-01 17:14:21.911 091 15521.84 327.09 53157.53 88888.00 2018-04-01 17:14:22.411 091 15521.75 327.09 53157.54 88888.00 2018-04-01 17:14:22.911 091 15521.71 327.11 53157.56 88888.00 2018-04-01 17:14:23.411 091 15521.65 327.12 53157.62 88888.00 2018-04-01 17:14:23.911 091 15521.60 327.13 53157.65 88888.00 2018-04-01 17:14:24.411 091 15521.58 327.11 53157.73 88888.00 2018-04-01 17:14:24.911 091 15521.54 327.06 53157.83 88888.00 2018-04-01 17:14:25.411 091 15521.53 327.07 53157.87 88888.00 2018-04-01 17:14:25.911 091 15521.51 327.07 53157.89 88888.00 2018-04-01 17:14:26.411 091 15521.47 327.08 53157.97 88888.00 2018-04-01 17:14:26.911 091 15521.44 327.08 53157.95 88888.00 2018-04-01 17:14:27.411 091 15521.37 327.09 53157.99 88888.00 2018-04-01 17:14:27.911 091 15521.40 327.04 53158.00 88888.00 2018-04-01 17:14:28.411 091 15521.38 327.04 53157.98 88888.00 2018-04-01 17:14:28.911 091 15521.34 327.03 53158.00 88888.00 2018-04-01 17:14:29.411 091 15521.27 326.98 53158.02 88888.00 2018-04-01 17:14:29.911 091 15521.25 326.99 53158.11 88888.00 2018-04-01 17:14:30.411 091 15521.25 326.99 53158.14 88888.00 2018-04-01 17:14:30.911 091 15521.21 326.98 53158.19 88888.00 2018-04-01 17:14:31.411 091 15521.19 326.95 53158.28 88888.00 2018-04-01 17:14:31.911 091 15521.12 326.95 53158.30 88888.00 2018-04-01 17:14:32.411 091 15521.11 326.99 53158.30 88888.00 2018-04-01 17:14:32.911 091 15521.08 326.95 53158.35 88888.00 2018-04-01 17:14:33.411 091 15521.03 326.93 53158.35 88888.00 2018-04-01 17:14:33.911 091 15521.00 326.88 53158.33 88888.00 2018-04-01 17:14:34.411 091 15520.98 326.86 53158.31 88888.00 2018-04-01 17:14:34.911 091 15521.00 326.85 53158.33 88888.00 2018-04-01 17:14:35.411 091 15520.93 326.83 53158.34 88888.00 2018-04-01 17:14:35.911 091 15520.93 326.81 53158.33 88888.00 2018-04-01 17:14:36.411 091 15520.91 326.77 53158.41 88888.00 2018-04-01 17:14:36.911 091 15520.89 326.72 53158.48 88888.00 2018-04-01 17:14:37.411 091 15520.94 326.69 53158.49 88888.00 2018-04-01 17:14:37.911 091 15520.90 326.67 53158.54 88888.00 2018-04-01 17:14:38.411 091 15520.83 326.64 53158.57 88888.00 2018-04-01 17:14:38.911 091 15520.85 326.65 53158.62 88888.00 2018-04-01 17:14:39.411 091 15520.90 326.63 53158.60 88888.00 2018-04-01 17:14:39.911 091 15520.86 326.57 53158.57 88888.00 2018-04-01 17:14:40.411 091 15520.88 326.54 53158.57 88888.00 2018-04-01 17:14:40.911 091 15520.90 326.52 53158.54 88888.00 2018-04-01 17:14:41.411 091 15520.89 326.48 53158.49 88888.00 2018-04-01 17:14:41.911 091 15520.88 326.43 53158.51 88888.00 2018-04-01 17:14:42.411 091 15520.82 326.43 53158.55 88888.00 2018-04-01 17:14:42.911 091 15520.89 326.42 53158.51 88888.00 2018-04-01 17:14:43.411 091 15520.92 326.38 53158.51 88888.00 2018-04-01 17:14:43.911 091 15520.92 326.35 53158.55 88888.00 2018-04-01 17:14:44.411 091 15520.95 326.36 53158.53 88888.00 2018-04-01 17:14:44.911 091 15521.00 326.35 53158.48 88888.00 2018-04-01 17:14:45.411 091 15521.04 326.30 53158.46 88888.00 2018-04-01 17:14:45.911 091 15521.11 326.26 53158.46 88888.00 2018-04-01 17:14:46.411 091 15521.11 326.25 53158.44 88888.00 2018-04-01 17:14:46.911 091 15521.12 326.25 53158.44 88888.00 2018-04-01 17:14:47.911 091 15521.11 326.26 53158.36 88888.00 2018-04-01 17:14:48.411 091 15521.20 326.24 53158.33 88888.00 2018-04-01 17:14:48.911 091 15521.21 326.18 53158.31 88888.00 2018-04-01 17:14:49.411 091 15521.21 326.18 53158.25 88888.00 2018-04-01 17:14:49.911 091 15521.20 326.17 53158.22 88888.00 2018-04-01 17:14:50.411 091 15521.21 326.11 53158.25 88888.00 2018-04-01 17:14:50.911 091 15521.27 326.07 53158.17 88888.00 2018-04-01 17:14:51.411 091 15521.33 326.08 53158.14 88888.00 2018-04-01 17:14:51.911 091 15521.31 326.09 53158.07 88888.00 2018-04-01 17:14:52.411 091 15521.31 326.05 53158.02 88888.00 2018-04-01 17:14:52.911 091 15521.31 326.03 53157.98 88888.00 2018-04-01 17:14:53.411 091 15521.34 326.05 53157.96 88888.00 2018-04-01 17:14:53.911 091 15521.42 326.09 53157.90 88888.00 2018-04-01 17:14:54.411 091 15521.46 326.10 53157.79 88888.00 2018-04-01 17:14:54.911 091 15521.44 326.11 53157.74 88888.00 2018-04-01 17:14:55.411 091 15521.43 326.12 53157.70 88888.00 2018-04-01 17:14:55.911 091 15521.43 326.14 53157.66 88888.00 2018-04-01 17:14:56.411 091 15521.52 326.18 53157.62 88888.00 2018-04-01 17:14:56.911 091 15521.52 326.24 53157.54 88888.00 2018-04-01 17:14:57.411 091 15521.54 326.27 53157.43 88888.00 2018-04-01 17:14:57.911 091 15521.62 326.28 53157.34 88888.00 2018-04-01 17:14:58.411 091 15521.64 326.34 53157.28 88888.00 2018-04-01 17:14:58.911 091 15521.65 326.43 53157.26 88888.00 2018-04-01 17:14:59.411 091 15521.74 326.45 53157.21 88888.00 2018-04-01 17:14:59.911 091 15521.82 326.51 53157.18 88888.00 2018-04-01 17:15:00.411 091 15521.83 326.54 53157.06 88888.00 2018-04-01 17:15:00.911 091 15521.84 326.61 53156.96 88888.00 2018-04-01 17:15:01.411 091 15521.89 326.64 53156.92 88888.00 2018-04-01 17:15:01.911 091 15521.98 326.64 53156.86 88888.00 2018-04-01 17:15:02.411 091 15522.01 326.71 53156.83 88888.00 2018-04-01 17:15:02.911 091 15521.99 326.80 53156.83 88888.00 2018-04-01 17:15:03.411 091 15522.06 326.88 53156.83 88888.00 2018-04-01 17:15:03.911 091 15522.10 326.96 53156.84 88888.00 2018-04-01 17:15:04.411 091 15522.12 327.07 53156.85 88888.00 2018-04-01 17:15:04.911 091 15522.16 327.13 53156.79 88888.00 2018-04-01 17:15:05.411 091 15522.22 327.14 53156.76 88888.00 2018-04-01 17:15:05.911 091 15522.28 327.17 53156.75 88888.00 2018-04-01 17:15:06.411 091 15522.30 327.24 53156.74 88888.00 2018-04-01 17:15:06.911 091 15522.33 327.31 53156.70 88888.00 2018-04-01 17:15:07.411 091 15522.38 327.34 53156.68 88888.00 2018-04-01 17:15:07.911 091 15522.40 327.45 53156.69 88888.00 2018-04-01 17:15:08.411 091 15522.40 327.47 53156.70 88888.00 2018-04-01 17:15:08.911 091 15522.44 327.52 53156.74 88888.00 2018-04-01 17:15:09.411 091 15522.43 327.55 53156.70 88888.00 2018-04-01 17:15:09.911 091 15522.46 327.56 53156.79 88888.00 2018-04-01 17:15:10.411 091 15522.51 327.63 53156.83 88888.00 2018-04-01 17:15:11.411 091 15522.48 327.73 53156.83 88888.00 2018-04-01 17:15:11.911 091 15522.44 327.78 53156.84 88888.00 2018-04-01 17:15:12.411 091 15522.42 327.84 53156.88 88888.00 2018-04-01 17:15:12.911 091 15522.43 327.86 53156.86 88888.00 2018-04-01 17:15:13.411 091 15522.42 327.92 53156.88 88888.00 2018-04-01 17:15:13.911 091 15522.44 327.99 53156.92 88888.00 2018-04-01 17:15:14.411 091 15522.45 328.03 53156.89 88888.00 2018-04-01 17:15:14.911 091 15522.47 328.10 53156.90 88888.00 2018-04-01 17:15:15.411 091 15522.52 328.17 53156.92 88888.00 2018-04-01 17:15:15.911 091 15522.52 328.27 53156.95 88888.00 2018-04-01 17:15:16.411 091 15522.51 328.29 53156.95 88888.00 2018-04-01 17:15:16.911 091 15522.52 328.36 53157.00 88888.00 2018-04-01 17:15:17.411 091 15522.51 328.46 53157.01 88888.00 2018-04-01 17:15:17.911 091 15522.51 328.53 53157.05 88888.00 2018-04-01 17:15:18.411 091 15522.51 328.60 53157.09 88888.00 2018-04-01 17:15:18.911 091 15522.56 328.68 53157.03 88888.00 2018-04-01 17:15:19.411 091 15522.58 328.71 53157.07 88888.00 2018-04-01 17:15:19.911 091 15522.63 328.86 53157.10 88888.00 2018-04-01 17:15:20.411 091 15522.66 328.94 53157.05 88888.00 2018-04-01 17:15:20.911 091 15522.64 328.99 53157.03 88888.00 2018-04-01 17:15:21.411 091 15522.64 329.10 53157.09 88888.00 2018-04-01 17:15:21.911 091 15522.69 329.20 53157.21 88888.00 2018-04-01 17:15:22.411 091 15522.73 329.25 53157.26 88888.00 2018-04-01 17:15:22.911 091 15522.75 329.35 53157.27 88888.00 2018-04-01 17:15:23.411 091 15522.83 329.44 53157.29 88888.00 2018-04-01 17:15:23.911 091 15522.88 329.51 53157.36 88888.00 2018-04-01 17:15:24.411 091 15522.88 329.61 53157.38 88888.00 2018-04-01 17:15:24.911 091 15522.97 329.67 53157.38 88888.00 2018-04-01 17:15:25.411 091 15523.01 329.80 53157.44 88888.00 2018-04-01 17:15:25.911 091 15523.05 329.81 53157.51 88888.00 2018-04-01 17:15:26.411 091 15523.15 329.87 53157.49 88888.00 2018-04-01 17:15:26.911 091 15523.16 329.90 53157.48 88888.00 2018-04-01 17:15:27.411 091 15523.12 329.94 53157.48 88888.00 2018-04-01 17:15:27.911 091 15523.16 329.99 53157.51 88888.00 2018-04-01 17:15:28.411 091 15523.16 330.01 53157.58 88888.00 2018-04-01 17:15:28.911 091 15523.10 330.08 53157.64 88888.00 2018-04-01 17:15:29.411 091 15523.16 330.10 53157.71 88888.00 2018-04-01 17:15:29.911 091 15523.18 330.09 53157.75 88888.00 2018-04-01 17:15:30.411 091 15523.26 330.11 53157.82 88888.00 2018-04-01 17:15:30.911 091 15523.26 330.14 53157.87 88888.00 2018-04-01 17:15:31.411 091 15523.24 330.14 53157.94 88888.00 2018-04-01 17:15:31.911 091 15523.23 330.13 53157.98 88888.00 2018-04-01 17:15:32.411 091 15523.21 330.11 53158.01 88888.00 2018-04-01 17:15:32.911 091 15523.21 330.14 53158.08 88888.00 2018-04-01 17:15:33.411 091 15523.18 330.13 53158.11 88888.00 2018-04-01 17:15:33.911 091 15523.12 330.07 53158.14 88888.00 2018-04-01 17:15:34.411 091 15523.17 330.05 53158.14 88888.00 2018-04-01 17:15:34.911 091 15523.15 330.06 53158.21 88888.00 2018-04-01 17:15:35.411 091 15523.06 329.99 53158.29 88888.00 2018-04-01 17:15:35.911 091 15522.99 329.92 53158.39 88888.00 2018-04-01 17:15:36.411 091 15522.98 329.88 53158.41 88888.00 2018-04-01 17:15:36.911 091 15522.91 329.82 53158.43 88888.00 2018-04-01 17:15:37.411 091 15522.84 329.76 53158.51 88888.00 2018-04-01 17:15:37.911 091 15522.78 329.68 53158.54 88888.00 2018-04-01 17:15:38.411 091 15522.74 329.66 53158.58 88888.00 2018-04-01 17:15:38.911 091 15522.72 329.62 53158.62 88888.00 2018-04-01 17:15:39.411 091 15522.70 329.57 53158.59 88888.00 2018-04-01 17:15:39.911 091 15522.65 329.56 53158.60 88888.00 2018-04-01 17:15:40.411 091 15522.62 329.54 53158.63 88888.00 2018-04-01 17:15:40.911 091 15522.53 329.50 53158.60 88888.00 2018-04-01 17:15:41.411 091 15522.46 329.40 53158.68 88888.00 2018-04-01 17:15:41.911 091 15522.38 329.32 53158.70 88888.00 2018-04-01 17:15:42.911 091 15522.37 329.21 53158.87 88888.00 2018-04-01 17:15:43.411 091 15522.33 329.23 53158.87 88888.00 2018-04-01 17:15:43.911 091 15522.28 329.22 53158.83 88888.00 2018-04-01 17:15:44.411 091 15522.20 329.18 53158.83 88888.00 2018-04-01 17:15:44.911 091 15522.21 329.07 53158.89 88888.00 2018-04-01 17:15:45.411 091 15522.18 329.05 53158.88 88888.00 2018-04-01 17:15:45.911 091 15522.10 329.05 53158.90 88888.00 2018-04-01 17:15:46.411 091 15522.09 329.04 53158.88 88888.00 2018-04-01 17:15:46.911 091 15522.07 329.02 53158.83 88888.00 2018-04-01 17:15:47.411 091 15522.06 328.97 53158.79 88888.00 2018-04-01 17:15:47.911 091 15522.03 328.97 53158.83 88888.00 2018-04-01 17:15:48.411 091 15522.02 328.97 53158.84 88888.00 2018-04-01 17:15:48.911 091 15522.05 329.01 53158.83 88888.00 2018-04-01 17:15:49.411 091 15522.08 329.03 53158.91 88888.00 2018-04-01 17:15:49.911 091 15522.11 329.02 53158.92 88888.00 2018-04-01 17:15:50.411 091 15522.18 329.01 53158.95 88888.00 2018-04-01 17:15:50.911 091 15522.15 329.01 53158.94 88888.00 2018-04-01 17:15:51.411 091 15522.17 328.97 53158.91 88888.00 2018-04-01 17:15:51.911 091 15522.19 328.97 53158.87 88888.00 2018-04-01 17:15:52.411 091 15522.20 328.90 53158.84 88888.00 2018-04-01 17:15:52.911 091 15522.25 328.87 53158.81 88888.00 2018-04-01 17:15:53.411 091 15522.25 328.90 53158.75 88888.00 2018-04-01 17:15:53.911 091 15522.24 328.90 53158.64 88888.00 2018-04-01 17:15:54.411 091 15522.22 328.86 53158.64 88888.00 2018-04-01 17:15:54.911 091 15522.29 328.85 53158.69 88888.00 2018-04-01 17:15:55.411 091 15522.33 328.88 53158.75 88888.00 2018-04-01 17:15:55.911 091 15522.33 328.87 53158.74 88888.00 2018-04-01 17:15:56.411 091 15522.37 328.81 53158.74 88888.00 2018-04-01 17:15:56.911 091 15522.35 328.81 53158.71 88888.00 2018-04-01 17:15:57.411 091 15522.40 328.80 53158.74 88888.00 2018-04-01 17:15:57.911 091 15522.42 328.76 53158.71 88888.00 2018-04-01 17:15:58.411 091 15522.40 328.71 53158.65 88888.00 2018-04-01 17:15:58.911 091 15522.43 328.70 53158.62 88888.00 2018-04-01 17:15:59.411 091 15522.39 328.69 53158.61 88888.00 2018-04-01 17:15:59.911 091 15522.38 328.63 53158.55 88888.00 2018-04-01 17:16:00.911 091 15522.34 328.59 53158.56 88888.00 2018-04-01 17:16:01.411 091 15522.28 328.52 53158.53 88888.00 2018-04-01 17:16:01.911 091 15522.28 328.47 53158.51 88888.00 2018-04-01 17:16:02.411 091 15522.28 328.45 53158.54 88888.00 2018-04-01 17:16:02.911 091 15522.27 328.44 53158.60 88888.00 2018-04-01 17:16:03.411 091 15522.25 328.41 53158.56 88888.00 2018-04-01 17:16:03.911 091 15522.22 328.34 53158.55 88888.00 2018-04-01 17:16:04.411 091 15522.24 328.27 53158.59 88888.00 2018-04-01 17:16:04.911 091 15522.20 328.19 53158.59 88888.00 2018-04-01 17:16:05.411 091 15522.15 328.16 53158.53 88888.00 2018-04-01 17:16:05.911 091 15522.09 328.14 53158.53 88888.00 2018-04-01 17:16:06.411 091 15522.07 328.09 53158.46 88888.00 2018-04-01 17:16:06.911 091 15522.03 328.03 53158.39 88888.00 2018-04-01 17:16:07.411 091 15521.96 328.01 53158.35 88888.00 2018-04-01 17:16:07.911 091 15521.96 328.00 53158.39 88888.00 2018-04-01 17:16:08.411 091 15521.87 327.91 53158.39 88888.00 2018-04-01 17:16:08.911 091 15521.82 327.89 53158.36 88888.00 2018-04-01 17:16:09.411 091 15521.78 327.88 53158.35 88888.00 2018-04-01 17:16:09.911 091 15521.72 327.90 53158.41 88888.00 2018-04-01 17:16:10.411 091 15521.69 327.89 53158.42 88888.00 2018-04-01 17:16:10.911 091 15521.67 327.82 53158.38 88888.00 2018-04-01 17:16:11.411 091 15521.55 327.81 53158.35 88888.00 2018-04-01 17:16:11.911 091 15521.53 327.83 53158.35 88888.00 2018-04-01 17:16:12.411 091 15521.56 327.83 53158.36 88888.00 2018-04-01 17:16:12.911 091 15521.54 327.83 53158.29 88888.00 2018-04-01 17:16:13.411 091 15521.52 327.75 53158.19 88888.00 2018-04-01 17:16:13.911 091 15521.48 327.74 53158.08 88888.00 2018-04-01 17:16:14.411 091 15521.40 327.74 53158.01 88888.00 2018-04-01 17:16:14.911 091 15521.37 327.76 53158.01 88888.00 2018-04-01 17:16:15.411 091 15521.37 327.77 53157.99 88888.00 2018-04-01 17:16:15.911 091 15521.36 327.74 53158.02 88888.00 2018-04-01 17:16:16.411 091 15521.36 327.72 53158.02 88888.00 2018-04-01 17:16:16.911 091 15521.33 327.69 53158.03 88888.00 2018-04-01 17:16:17.411 091 15521.28 327.71 53158.05 88888.00 2018-04-01 17:16:17.911 091 15521.29 327.71 53158.03 88888.00 2018-04-01 17:16:18.411 091 15521.29 327.72 53157.99 88888.00 2018-04-01 17:16:18.911 091 15521.27 327.75 53157.93 88888.00 2018-04-01 17:16:19.411 091 15521.24 327.75 53157.86 88888.00 2018-04-01 17:16:19.911 091 15521.19 327.77 53157.86 88888.00 2018-04-01 17:16:20.411 091 15521.15 327.81 53157.83 88888.00 2018-04-01 17:16:20.911 091 15521.10 327.82 53157.87 88888.00 2018-04-01 17:16:21.411 091 15521.03 327.83 53157.98 88888.00 2018-04-01 17:16:21.911 091 15521.01 327.90 53158.04 88888.00 2018-04-01 17:16:22.411 091 15521.01 327.95 53158.05 88888.00 2018-04-01 17:16:22.911 091 15520.98 327.99 53158.04 88888.00 2018-04-01 17:16:23.411 091 15520.99 327.99 53158.04 88888.00 2018-04-01 17:16:23.911 091 15520.97 328.02 53158.10 88888.00 2018-04-01 17:16:24.411 091 15520.91 328.06 53158.09 88888.00 2018-04-01 17:16:24.911 091 15520.89 328.08 53158.11 88888.00 2018-04-01 17:16:25.411 091 15520.86 328.09 53158.10 88888.00 2018-04-01 17:16:25.911 091 15520.85 328.11 53158.05 88888.00 2018-04-01 17:16:26.411 091 15520.84 328.15 53158.07 88888.00 2018-04-01 17:16:26.911 091 15520.80 328.21 53158.11 88888.00 2018-04-01 17:16:27.411 091 15520.74 328.26 53158.14 88888.00 2018-04-01 17:16:27.911 091 15520.72 328.28 53158.19 88888.00 2018-04-01 17:16:28.411 091 15520.70 328.33 53158.21 88888.00 2018-04-01 17:16:28.911 091 15520.68 328.35 53158.23 88888.00 2018-04-01 17:16:29.411 091 15520.66 328.38 53158.24 88888.00 2018-04-01 17:16:29.911 091 15520.67 328.42 53158.28 88888.00 2018-04-01 17:16:30.411 091 15520.66 328.47 53158.36 88888.00 2018-04-01 17:16:30.911 091 15520.62 328.53 53158.42 88888.00 2018-04-01 17:16:31.411 091 15520.56 328.54 53158.42 88888.00 2018-04-01 17:16:31.911 091 15520.57 328.56 53158.35 88888.00 2018-04-01 17:16:32.411 091 15520.58 328.58 53158.33 88888.00 2018-04-01 17:16:32.911 091 15520.61 328.62 53158.39 88888.00 2018-04-01 17:16:33.411 091 15520.59 328.63 53158.45 88888.00 2018-04-01 17:16:34.411 091 15520.58 328.70 53158.50 88888.00 2018-04-01 17:16:34.911 091 15520.62 328.69 53158.56 88888.00 2018-04-01 17:16:35.411 091 15520.65 328.70 53158.55 88888.00 2018-04-01 17:16:35.911 091 15520.66 328.71 53158.58 88888.00 2018-04-01 17:16:36.411 091 15520.71 328.71 53158.58 88888.00 2018-04-01 17:16:36.911 091 15520.72 328.73 53158.60 88888.00 2018-04-01 17:16:37.411 091 15520.76 328.75 53158.62 88888.00 2018-04-01 17:16:37.911 091 15520.76 328.77 53158.59 88888.00 2018-04-01 17:16:38.411 091 15520.77 328.79 53158.51 88888.00 2018-04-01 17:16:38.911 091 15520.82 328.78 53158.55 88888.00 2018-04-01 17:16:39.411 091 15520.83 328.80 53158.54 88888.00 2018-04-01 17:16:39.911 091 15520.89 328.77 53158.58 88888.00 2018-04-01 17:16:40.411 091 15520.99 328.77 53158.65 88888.00 2018-04-01 17:16:40.911 091 15520.94 328.75 53158.64 88888.00 2018-04-01 17:16:41.411 091 15520.98 328.75 53158.65 88888.00 2018-04-01 17:16:41.911 091 15520.99 328.72 53158.69 88888.00 2018-04-01 17:16:42.411 091 15521.01 328.70 53158.70 88888.00 2018-04-01 17:16:42.911 091 15520.98 328.67 53158.65 88888.00 2018-04-01 17:16:43.411 091 15520.95 328.69 53158.66 88888.00 2018-04-01 17:16:43.911 091 15521.04 328.64 53158.69 88888.00 2018-04-01 17:16:44.411 091 15521.00 328.61 53158.68 88888.00 2018-04-01 17:16:44.911 091 15521.02 328.62 53158.66 88888.00 2018-04-01 17:16:45.411 091 15521.03 328.63 53158.72 88888.00 2018-04-01 17:16:45.911 091 15521.02 328.61 53158.71 88888.00 2018-04-01 17:16:46.411 091 15521.04 328.58 53158.68 88888.00 2018-04-01 17:16:46.911 091 15521.03 328.56 53158.68 88888.00 2018-04-01 17:16:47.411 091 15521.04 328.54 53158.72 88888.00 2018-04-01 17:16:47.911 091 15521.04 328.50 53158.80 88888.00 2018-04-01 17:16:48.411 091 15521.01 328.44 53158.81 88888.00 2018-04-01 17:16:48.911 091 15521.00 328.41 53158.87 88888.00 2018-04-01 17:16:49.411 091 15520.99 328.40 53158.86 88888.00 2018-04-01 17:16:49.911 091 15520.97 328.41 53158.86 88888.00 2018-04-01 17:16:50.411 091 15520.99 328.41 53158.86 88888.00 2018-04-01 17:16:50.911 091 15520.93 328.37 53158.87 88888.00 2018-04-01 17:16:51.411 091 15520.90 328.33 53158.85 88888.00 2018-04-01 17:16:51.911 091 15520.84 328.33 53158.91 88888.00 2018-04-01 17:16:52.411 091 15520.85 328.28 53158.91 88888.00 2018-04-01 17:16:52.911 091 15520.82 328.25 53158.92 88888.00 2018-04-01 17:16:53.411 091 15520.77 328.20 53158.99 88888.00 2018-04-01 17:16:53.911 091 15520.80 328.18 53159.00 88888.00 2018-04-01 17:16:54.411 091 15520.79 328.18 53159.04 88888.00 2018-04-01 17:16:54.911 091 15520.74 328.17 53159.07 88888.00 2018-04-01 17:16:55.911 091 15520.74 328.14 53159.04 88888.00 2018-04-01 17:16:56.411 091 15520.65 328.11 53159.01 88888.00 2018-04-01 17:16:56.911 091 15520.68 328.12 53159.01 88888.00 2018-04-01 17:16:57.411 091 15520.71 328.12 53158.97 88888.00 2018-04-01 17:16:57.911 091 15520.67 328.14 53158.91 88888.00 2018-04-01 17:16:58.411 091 15520.62 328.14 53158.96 88888.00 2018-04-01 17:16:58.911 091 15520.61 328.12 53159.01 88888.00 2018-04-01 17:16:59.411 091 15520.61 328.08 53158.97 88888.00 2018-04-01 17:16:59.911 091 15520.66 328.07 53158.92 88888.00 2018-04-01 17:17:00.411 091 15520.68 328.06 53159.00 88888.00 2018-04-01 17:17:00.911 091 15520.67 328.06 53158.92 88888.00 2018-04-01 17:17:01.411 091 15520.65 328.08 53158.88 88888.00 2018-04-01 17:17:01.911 091 15520.63 328.09 53158.87 88888.00 2018-04-01 17:17:02.411 091 15520.64 328.08 53158.80 88888.00 2018-04-01 17:17:02.911 091 15520.67 328.10 53158.76 88888.00 2018-04-01 17:17:03.411 091 15520.73 328.10 53158.76 88888.00 2018-04-01 17:17:03.911 091 15520.76 328.11 53158.67 88888.00 2018-04-01 17:17:04.411 091 15520.76 328.15 53158.62 88888.00 2018-04-01 17:17:04.911 091 15520.79 328.17 53158.56 88888.00 2018-04-01 17:17:05.411 091 15520.80 328.15 53158.56 88888.00 2018-04-01 17:17:05.911 091 15520.84 328.18 53158.50 88888.00 2018-04-01 17:17:06.411 091 15520.90 328.23 53158.53 88888.00 2018-04-01 17:17:06.911 091 15520.95 328.27 53158.53 88888.00 2018-04-01 17:17:07.411 091 15521.00 328.27 53158.53 88888.00 2018-04-01 17:17:07.911 091 15521.06 328.25 53158.49 88888.00 2018-04-01 17:17:08.411 091 15521.11 328.21 53158.45 88888.00 2018-04-01 17:17:08.911 091 15521.12 328.21 53158.41 88888.00 2018-04-01 17:17:09.411 091 15521.17 328.17 53158.34 88888.00 2018-04-01 17:17:09.911 091 15521.18 328.20 53158.28 88888.00 2018-04-01 17:17:10.411 091 15521.24 328.26 53158.27 88888.00 2018-04-01 17:17:10.911 091 15521.26 328.27 53158.21 88888.00 2018-04-01 17:17:11.411 091 15521.26 328.24 53158.16 88888.00 2018-04-01 17:17:11.911 091 15521.22 328.26 53158.14 88888.00 2018-04-01 17:17:12.411 091 15521.21 328.26 53158.17 88888.00 2018-04-01 17:17:12.911 091 15521.25 328.20 53158.19 88888.00 2018-04-01 17:17:13.411 091 15521.21 328.21 53158.24 88888.00 2018-04-01 17:17:13.911 091 15521.21 328.24 53158.29 88888.00 2018-04-01 17:17:14.411 091 15521.21 328.19 53158.28 88888.00 2018-04-01 17:17:14.911 091 15521.17 328.23 53158.23 88888.00 2018-04-01 17:17:15.411 091 15521.19 328.26 53158.28 88888.00 2018-04-01 17:17:15.911 091 15521.18 328.27 53158.30 88888.00 2018-04-01 17:17:16.411 091 15521.22 328.28 53158.27 88888.00 2018-04-01 17:17:16.911 091 15521.12 328.26 53158.26 88888.00 2018-04-01 17:17:17.411 091 15521.11 328.25 53158.24 88888.00 2018-04-01 17:17:17.911 091 15521.15 328.25 53158.22 88888.00 2018-04-01 17:17:18.411 091 15521.10 328.26 53158.24 88888.00 2018-04-01 17:17:18.911 091 15521.09 328.27 53158.26 88888.00 2018-04-01 17:17:19.411 091 15521.08 328.27 53158.35 88888.00 2018-04-01 17:17:19.911 091 15521.08 328.29 53158.41 88888.00 2018-04-01 17:17:20.411 091 15521.04 328.32 53158.43 88888.00 2018-04-01 17:17:20.911 091 15521.03 328.35 53158.47 88888.00 2018-04-01 17:17:21.411 091 15521.02 328.37 53158.45 88888.00 2018-04-01 17:17:21.911 091 15520.98 328.41 53158.40 88888.00 2018-04-01 17:17:22.411 091 15520.97 328.47 53158.37 88888.00 2018-04-01 17:17:22.911 091 15520.97 328.53 53158.39 88888.00 2018-04-01 17:17:23.411 091 15520.93 328.55 53158.38 88888.00 2018-04-01 17:17:23.911 091 15520.91 328.62 53158.34 88888.00 2018-04-01 17:17:24.411 091 15520.91 328.67 53158.29 88888.00 2018-04-01 17:17:24.911 091 15520.86 328.71 53158.35 88888.00 2018-04-01 17:17:25.411 091 15520.88 328.76 53158.40 88888.00 2018-04-01 17:17:25.911 091 15520.90 328.79 53158.43 88888.00 2018-04-01 17:17:26.411 091 15520.89 328.84 53158.45 88888.00 2018-04-01 17:17:27.411 091 15520.91 328.99 53158.55 88888.00 2018-04-01 17:17:27.911 091 15520.90 329.05 53158.54 88888.00 2018-04-01 17:17:28.411 091 15520.89 329.07 53158.57 88888.00 2018-04-01 17:17:28.911 091 15520.85 329.10 53158.50 88888.00 2018-04-01 17:17:29.411 091 15520.92 329.21 53158.48 88888.00 2018-04-01 17:17:29.911 091 15520.97 329.27 53158.47 88888.00 2018-04-01 17:17:30.411 091 15520.99 329.27 53158.47 88888.00 2018-04-01 17:17:30.911 091 15520.98 329.31 53158.44 88888.00 2018-04-01 17:17:31.411 091 15521.01 329.36 53158.45 88888.00 2018-04-01 17:17:31.911 091 15521.02 329.42 53158.45 88888.00 2018-04-01 17:17:32.412 091 15521.06 329.46 53158.49 88888.00 2018-04-01 17:17:32.912 091 15521.02 329.48 53158.47 88888.00 2018-04-01 17:17:33.412 091 15520.98 329.51 53158.53 88888.00 2018-04-01 17:17:33.912 091 15521.07 329.55 53158.51 88888.00 2018-04-01 17:17:34.412 091 15521.08 329.56 53158.48 88888.00 2018-04-01 17:17:34.912 091 15521.11 329.57 53158.49 88888.00 2018-04-01 17:17:35.412 091 15521.12 329.62 53158.47 88888.00 2018-04-01 17:17:35.912 091 15521.11 329.63 53158.44 88888.00 2018-04-01 17:17:36.412 091 15521.08 329.66 53158.38 88888.00 2018-04-01 17:17:36.912 091 15521.17 329.64 53158.34 88888.00 2018-04-01 17:17:37.412 091 15521.22 329.65 53158.31 88888.00 2018-04-01 17:17:37.912 091 15521.24 329.67 53158.31 88888.00 2018-04-01 17:17:38.412 091 15521.27 329.70 53158.31 88888.00 2018-04-01 17:17:38.912 091 15521.30 329.75 53158.33 88888.00 2018-04-01 17:17:39.412 091 15521.33 329.76 53158.31 88888.00 2018-04-01 17:17:39.912 091 15521.27 329.79 53158.33 88888.00 2018-04-01 17:17:40.412 091 15521.34 329.79 53158.36 88888.00 2018-04-01 17:17:40.912 091 15521.38 329.80 53158.28 88888.00 2018-04-01 17:17:41.412 091 15521.43 329.81 53158.22 88888.00 2018-04-01 17:17:41.912 091 15521.46 329.81 53158.23 88888.00 2018-04-01 17:17:42.412 091 15521.48 329.83 53158.17 88888.00 2018-04-01 17:17:42.912 091 15521.45 329.83 53158.06 88888.00 2018-04-01 17:17:43.412 091 15521.43 329.80 53158.05 88888.00 2018-04-01 17:17:43.912 091 15521.45 329.76 53158.03 88888.00 2018-04-01 17:17:44.412 091 15521.46 329.73 53158.06 88888.00 2018-04-01 17:17:44.912 091 15521.49 329.72 53158.08 88888.00 2018-04-01 17:17:45.412 091 15521.55 329.71 53158.14 88888.00 2018-04-01 17:17:45.912 091 15521.56 329.70 53158.09 88888.00 2018-04-01 17:17:46.412 091 15521.51 329.65 53158.11 88888.00 2018-04-01 17:17:46.912 091 15521.53 329.57 53158.13 88888.00 2018-04-01 17:17:47.412 091 15521.51 329.51 53158.13 88888.00 2018-04-01 17:17:47.912 091 15521.56 329.49 53158.13 88888.00 2018-04-01 17:17:48.412 091 15521.51 329.46 53158.08 88888.00 2018-04-01 17:17:48.912 091 15521.56 329.42 53158.06 88888.00 2018-04-01 17:17:49.412 091 15521.52 329.33 53158.00 88888.00 2018-04-01 17:17:49.912 091 15521.47 329.25 53157.98 88888.00 2018-04-01 17:17:50.412 091 15521.43 329.22 53157.98 88888.00 2018-04-01 17:17:50.912 091 15521.40 329.16 53157.97 88888.00 2018-04-01 17:17:51.412 091 15521.38 329.13 53157.99 88888.00 2018-04-01 17:17:51.912 091 15521.39 329.04 53158.04 88888.00 2018-04-01 17:17:52.412 091 15521.38 328.93 53158.10 88888.00 2018-04-01 17:17:52.912 091 15521.29 328.84 53158.09 88888.00 2018-04-01 17:17:53.412 091 15521.25 328.79 53158.09 88888.00 2018-04-01 17:17:53.912 091 15521.17 328.77 53158.02 88888.00 2018-04-01 17:17:54.412 091 15521.08 328.72 53157.97 88888.00 2018-04-01 17:17:54.912 091 15521.08 328.67 53158.00 88888.00 2018-04-01 17:17:55.412 091 15521.02 328.60 53157.93 88888.00 2018-04-01 17:17:55.912 091 15520.98 328.54 53157.82 88888.00 2018-04-01 17:17:56.412 091 15520.86 328.47 53157.84 88888.00 2018-04-01 17:17:56.912 091 15520.83 328.43 53157.87 88888.00 2018-04-01 17:17:57.412 091 15520.77 328.37 53157.87 88888.00 2018-04-01 17:17:57.912 091 15520.75 328.32 53157.85 88888.00 2018-04-01 17:17:58.412 091 15520.73 328.29 53157.81 88888.00 2018-04-01 17:17:58.912 091 15520.63 328.28 53157.84 88888.00 2018-04-01 17:17:59.412 091 15520.58 328.26 53157.82 88888.00 2018-04-01 17:17:59.912 091 15520.55 328.21 53157.80 88888.00 2018-04-01 17:18:00.412 091 15520.50 328.15 53157.73 88888.00 2018-04-01 17:18:00.912 091 15520.49 328.15 53157.66 88888.00 2018-04-01 17:18:01.412 091 15520.46 328.17 53157.56 88888.00 2018-04-01 17:18:01.912 091 15520.41 328.19 53157.49 88888.00 2018-04-01 17:18:02.412 091 15520.41 328.19 53157.53 88888.00 2018-04-01 17:18:02.912 091 15520.35 328.17 53157.53 88888.00 2018-04-01 17:18:03.412 091 15520.30 328.17 53157.51 88888.00 2018-04-01 17:18:03.912 091 15520.31 328.15 53157.54 88888.00 2018-04-01 17:18:04.412 091 15520.25 328.12 53157.56 88888.00 2018-04-01 17:18:04.912 091 15520.23 328.14 53157.56 88888.00 2018-04-01 17:18:05.412 091 15520.26 328.16 53157.61 88888.00 2018-04-01 17:18:05.912 091 15520.23 328.15 53157.63 88888.00 2018-04-01 17:18:06.412 091 15520.18 328.14 53157.57 88888.00 2018-04-01 17:18:06.912 091 15520.12 328.14 53157.45 88888.00 2018-04-01 17:18:07.412 091 15520.09 328.14 53157.44 88888.00 2018-04-01 17:18:07.912 091 15520.08 328.16 53157.34 88888.00 2018-04-01 17:18:08.912 091 15520.08 328.21 53157.31 88888.00 2018-04-01 17:18:09.412 091 15520.08 328.17 53157.38 88888.00 2018-04-01 17:18:09.912 091 15520.05 328.19 53157.40 88888.00 2018-04-01 17:18:10.412 091 15520.08 328.26 53157.45 88888.00 2018-04-01 17:18:10.912 091 15520.05 328.26 53157.46 88888.00 2018-04-01 17:18:11.412 091 15520.05 328.26 53157.42 88888.00 2018-04-01 17:18:11.912 091 15520.08 328.27 53157.42 88888.00 2018-04-01 17:18:12.412 091 15520.12 328.33 53157.37 88888.00 2018-04-01 17:18:12.912 091 15520.09 328.37 53157.33 88888.00 2018-04-01 17:18:13.412 091 15520.10 328.37 53157.31 88888.00 2018-04-01 17:18:13.912 091 15520.13 328.40 53157.33 88888.00 2018-04-01 17:18:14.412 091 15520.10 328.41 53157.31 88888.00 2018-04-01 17:18:14.912 091 15520.14 328.42 53157.27 88888.00 2018-04-01 17:18:15.412 091 15520.16 328.46 53157.31 88888.00 2018-04-01 17:18:15.912 091 15520.13 328.54 53157.34 88888.00 2018-04-01 17:18:16.412 091 15520.12 328.59 53157.34 88888.00 2018-04-01 17:18:16.912 091 15520.20 328.59 53157.40 88888.00 2018-04-01 17:18:17.412 091 15520.22 328.56 53157.41 88888.00 2018-04-01 17:18:17.912 091 15520.22 328.58 53157.42 88888.00 2018-04-01 17:18:18.412 091 15520.27 328.63 53157.43 88888.00 2018-04-01 17:18:18.912 091 15520.28 328.69 53157.44 88888.00 2018-04-01 17:18:19.412 091 15520.34 328.70 53157.38 88888.00 2018-04-01 17:18:19.912 091 15520.37 328.70 53157.34 88888.00 2018-04-01 17:18:20.412 091 15520.44 328.71 53157.35 88888.00 2018-04-01 17:18:20.912 091 15520.43 328.69 53157.37 88888.00 2018-04-01 17:18:21.412 091 15520.45 328.70 53157.30 88888.00 2018-04-01 17:18:21.912 091 15520.49 328.73 53157.37 88888.00 2018-04-01 17:18:22.412 091 15520.52 328.73 53157.40 88888.00 2018-04-01 17:18:22.912 091 15520.50 328.71 53157.38 88888.00 2018-04-01 17:18:23.412 091 15520.56 328.69 53157.43 88888.00 2018-04-01 17:18:23.912 091 15520.57 328.71 53157.54 88888.00 2018-04-01 17:18:24.412 091 15520.57 328.73 53157.55 88888.00 2018-04-01 17:18:24.912 091 15520.63 328.73 53157.54 88888.00 2018-04-01 17:18:25.412 091 15520.68 328.75 53157.50 88888.00 2018-04-01 17:18:25.912 091 15520.70 328.80 53157.55 88888.00 2018-04-01 17:18:26.412 091 15520.70 328.86 53157.55 88888.00 2018-04-01 17:18:26.912 091 15520.67 328.87 53157.54 88888.00 2018-04-01 17:18:27.412 091 15520.73 328.83 53157.54 88888.00 2018-04-01 17:18:27.912 091 15520.81 328.85 53157.55 88888.00 2018-04-01 17:18:28.412 091 15520.81 328.85 53157.56 88888.00 2018-04-01 17:18:28.912 091 15520.79 328.80 53157.58 88888.00 2018-04-01 17:18:29.412 091 15520.86 328.83 53157.58 88888.00 2018-04-01 17:18:29.912 091 15520.97 328.81 53157.60 88888.00 2018-04-01 17:18:30.412 091 15520.98 328.80 53157.66 88888.00 2018-04-01 17:18:30.912 091 15520.97 328.79 53157.65 88888.00 2018-04-01 17:18:31.412 091 15520.93 328.80 53157.66 88888.00 2018-04-01 17:18:31.912 091 15520.89 328.80 53157.70 88888.00 2018-04-01 17:18:32.412 091 15520.92 328.76 53157.71 88888.00 2018-04-01 17:18:32.912 091 15520.91 328.78 53157.74 88888.00 2018-04-01 17:18:33.412 091 15520.94 328.76 53157.77 88888.00 2018-04-01 17:18:33.912 091 15520.92 328.76 53157.76 88888.00 2018-04-01 17:18:34.412 091 15520.91 328.72 53157.78 88888.00 2018-04-01 17:18:34.912 091 15520.90 328.68 53157.84 88888.00 2018-04-01 17:18:35.412 091 15520.85 328.63 53157.84 88888.00 2018-04-01 17:18:35.912 091 15520.85 328.64 53157.90 88888.00 2018-04-01 17:18:36.912 091 15520.84 328.47 53158.02 88888.00 2018-04-01 17:18:37.412 091 15520.71 328.42 53158.03 88888.00 2018-04-01 17:18:37.912 091 15520.65 328.40 53158.06 88888.00 2018-04-01 17:18:38.412 091 15520.66 328.35 53158.13 88888.00 2018-04-01 17:18:38.912 091 15520.62 328.26 53158.18 88888.00 2018-04-01 17:18:39.412 091 15520.57 328.15 53158.21 88888.00 2018-04-01 17:18:39.912 091 15520.54 328.08 53158.22 88888.00 2018-04-01 17:18:40.412 091 15520.53 328.03 53158.20 88888.00 2018-04-01 17:18:40.912 091 15520.53 327.99 53158.18 88888.00 2018-04-01 17:18:41.412 091 15520.45 327.91 53158.24 88888.00 2018-04-01 17:18:41.912 091 15520.39 327.80 53158.34 88888.00 2018-04-01 17:18:42.412 091 15520.39 327.68 53158.33 88888.00 2018-04-01 17:18:42.912 091 15520.37 327.66 53158.39 88888.00 2018-04-01 17:18:43.412 091 15520.31 327.64 53158.45 88888.00 2018-04-01 17:18:43.912 091 15520.29 327.59 53158.50 88888.00 2018-04-01 17:18:44.412 091 15520.21 327.49 53158.54 88888.00 2018-04-01 17:18:44.912 091 15520.16 327.45 53158.53 88888.00 2018-04-01 17:18:45.412 091 15520.13 327.43 53158.54 88888.00 2018-04-01 17:18:45.912 091 15520.11 327.41 53158.55 88888.00 2018-04-01 17:18:46.412 091 15520.10 327.39 53158.56 88888.00 2018-04-01 17:18:46.912 091 15520.08 327.30 53158.50 88888.00 2018-04-01 17:18:47.412 091 15520.04 327.29 53158.47 88888.00 2018-04-01 17:18:47.912 091 15520.07 327.29 53158.53 88888.00 2018-04-01 17:18:48.412 091 15520.08 327.23 53158.62 88888.00 2018-04-01 17:18:48.912 091 15520.10 327.17 53158.65 88888.00 2018-04-01 17:18:49.412 091 15520.04 327.15 53158.65 88888.00 2018-04-01 17:18:50.412 091 15520.05 327.17 53158.62 88888.00 2018-04-01 17:18:50.912 091 15520.10 327.19 53158.69 88888.00 2018-04-01 17:18:51.412 091 15520.12 327.15 53158.71 88888.00 2018-04-01 17:18:51.912 091 15520.08 327.09 53158.67 88888.00 2018-04-01 17:18:52.412 091 15520.04 327.08 53158.63 88888.00 2018-04-01 17:18:52.912 091 15520.10 327.12 53158.59 88888.00 2018-04-01 17:18:53.412 091 15520.07 327.12 53158.56 88888.00 2018-04-01 17:18:53.912 091 15520.09 327.13 53158.51 88888.00 2018-04-01 17:18:54.412 091 15520.16 327.11 53158.48 88888.00 2018-04-01 17:18:54.912 091 15520.19 327.06 53158.51 88888.00 2018-04-01 17:18:55.412 091 15520.19 327.09 53158.58 88888.00 2018-04-01 17:18:55.912 091 15520.27 327.09 53158.57 88888.00 2018-04-01 17:18:56.412 091 15520.30 327.11 53158.59 88888.00 2018-04-01 17:18:56.912 091 15520.30 327.09 53158.59 88888.00 2018-04-01 17:18:57.412 091 15520.34 327.06 53158.55 88888.00 2018-04-01 17:18:57.912 091 15520.38 327.07 53158.53 88888.00 2018-04-01 17:18:58.412 091 15520.39 327.06 53158.55 88888.00 2018-04-01 17:18:58.912 091 15520.44 327.05 53158.56 88888.00 2018-04-01 17:18:59.412 091 15520.44 327.02 53158.54 88888.00 2018-04-01 17:18:59.912 091 15520.45 327.02 53158.48 88888.00 2018-04-01 17:19:00.412 091 15520.46 327.03 53158.47 88888.00 2018-04-01 17:19:00.912 091 15520.44 327.05 53158.54 88888.00 2018-04-01 17:19:01.412 091 15520.45 327.02 53158.59 88888.00 2018-04-01 17:19:01.912 091 15520.46 327.02 53158.65 88888.00 2018-04-01 17:19:02.412 091 15520.46 327.00 53158.69 88888.00 2018-04-01 17:19:02.912 091 15520.43 326.96 53158.69 88888.00 2018-04-01 17:19:03.412 091 15520.43 326.94 53158.67 88888.00 2018-04-01 17:19:03.912 091 15520.45 326.90 53158.65 88888.00 2018-04-01 17:19:04.412 091 15520.43 326.94 53158.64 88888.00 2018-04-01 17:19:04.912 091 15520.45 326.96 53158.71 88888.00 2018-04-01 17:19:05.412 091 15520.45 326.93 53158.76 88888.00 2018-04-01 17:19:05.912 091 15520.39 326.89 53158.71 88888.00 2018-04-01 17:19:06.412 091 15520.34 326.86 53158.69 88888.00 2018-04-01 17:19:06.912 091 15520.32 326.83 53158.69 88888.00 2018-04-01 17:19:07.412 091 15520.35 326.85 53158.72 88888.00 2018-04-01 17:19:07.912 091 15520.32 326.81 53158.79 88888.00 2018-04-01 17:19:08.412 091 15520.30 326.79 53158.81 88888.00 2018-04-01 17:19:08.912 091 15520.30 326.77 53158.85 88888.00 2018-04-01 17:19:09.412 091 15520.32 326.76 53158.88 88888.00 2018-04-01 17:19:09.912 091 15520.36 326.74 53158.86 88888.00 2018-04-01 17:19:10.412 091 15520.32 326.71 53158.84 88888.00 2018-04-01 17:19:10.912 091 15520.23 326.72 53158.91 88888.00 2018-04-01 17:19:11.412 091 15520.26 326.71 53158.89 88888.00 2018-04-01 17:19:11.912 091 15520.30 326.70 53158.89 88888.00 2018-04-01 17:19:12.412 091 15520.27 326.71 53158.86 88888.00 2018-04-01 17:19:12.912 091 15520.27 326.68 53158.82 88888.00 2018-04-01 17:19:13.412 091 15520.27 326.68 53158.83 88888.00 2018-04-01 17:19:13.912 091 15520.26 326.71 53158.78 88888.00 2018-04-01 17:19:14.412 091 15520.27 326.72 53158.75 88888.00 2018-04-01 17:19:14.912 091 15520.30 326.74 53158.78 88888.00 2018-04-01 17:19:15.412 091 15520.28 326.76 53158.82 88888.00 2018-04-01 17:19:15.912 091 15520.27 326.71 53158.82 88888.00 2018-04-01 17:19:16.412 091 15520.27 326.65 53158.81 88888.00 2018-04-01 17:19:16.912 091 15520.29 326.69 53158.83 88888.00 2018-04-01 17:19:17.412 091 15520.36 326.72 53158.84 88888.00 2018-04-01 17:19:17.912 091 15520.36 326.72 53158.80 88888.00 2018-04-01 17:19:18.412 091 15520.36 326.69 53158.77 88888.00 2018-04-01 17:19:18.912 091 15520.39 326.69 53158.71 88888.00 2018-04-01 17:19:19.412 091 15520.39 326.72 53158.70 88888.00 2018-04-01 17:19:19.912 091 15520.35 326.73 53158.68 88888.00 2018-04-01 17:19:20.412 091 15520.35 326.72 53158.64 88888.00 2018-04-01 17:19:20.912 091 15520.30 326.71 53158.66 88888.00 2018-04-01 17:19:21.412 091 15520.34 326.69 53158.66 88888.00 2018-04-01 17:19:21.912 091 15520.32 326.69 53158.65 88888.00 2018-04-01 17:19:22.412 091 15520.29 326.69 53158.68 88888.00 2018-04-01 17:19:22.912 091 15520.30 326.64 53158.70 88888.00 2018-04-01 17:19:23.412 091 15520.29 326.63 53158.72 88888.00 2018-04-01 17:19:23.912 091 15520.26 326.63 53158.66 88888.00 2018-04-01 17:19:24.412 091 15520.27 326.61 53158.72 88888.00 2018-04-01 17:19:24.912 091 15520.27 326.62 53158.70 88888.00 2018-04-01 17:19:25.412 091 15520.27 326.53 53158.64 88888.00 2018-04-01 17:19:25.912 091 15520.23 326.45 53158.59 88888.00 2018-04-01 17:19:26.412 091 15520.20 326.44 53158.61 88888.00 2018-04-01 17:19:26.912 091 15520.19 326.46 53158.68 88888.00 2018-04-01 17:19:27.412 091 15520.25 326.45 53158.74 88888.00 2018-04-01 17:19:27.912 091 15520.23 326.43 53158.83 88888.00 2018-04-01 17:19:28.412 091 15520.18 326.37 53158.86 88888.00 2018-04-01 17:19:28.912 091 15520.18 326.36 53158.86 88888.00 2018-04-01 17:19:29.412 091 15520.18 326.31 53158.87 88888.00 2018-04-01 17:19:29.912 091 15520.16 326.27 53158.84 88888.00 2018-04-01 17:19:30.412 091 15520.05 326.25 53158.86 88888.00 2018-04-01 17:19:30.912 091 15520.00 326.20 53158.89 88888.00 2018-04-01 17:19:31.912 091 15519.95 326.16 53158.96 88888.00 2018-04-01 17:19:32.412 091 15519.95 326.12 53158.99 88888.00 2018-04-01 17:19:32.912 091 15519.98 326.05 53159.00 88888.00 2018-04-01 17:19:33.412 091 15519.97 326.04 53159.10 88888.00 2018-04-01 17:19:33.912 091 15519.90 326.03 53159.19 88888.00 2018-04-01 17:19:34.412 091 15519.88 325.99 53159.20 88888.00 2018-04-01 17:19:34.912 091 15519.85 325.96 53159.23 88888.00 2018-04-01 17:19:35.412 091 15519.79 325.96 53159.28 88888.00 2018-04-01 17:19:35.912 091 15519.72 325.93 53159.27 88888.00 2018-04-01 17:19:36.412 091 15519.73 325.92 53159.31 88888.00 2018-04-01 17:19:36.912 091 15519.79 325.90 53159.35 88888.00 2018-04-01 17:19:37.412 091 15519.75 325.82 53159.40 88888.00 2018-04-01 17:19:37.912 091 15519.79 325.78 53159.34 88888.00 2018-04-01 17:19:38.412 091 15519.75 325.73 53159.34 88888.00 2018-04-01 17:19:38.912 091 15519.76 325.69 53159.37 88888.00 2018-04-01 17:19:39.412 091 15519.75 325.68 53159.41 88888.00 2018-04-01 17:19:39.912 091 15519.71 325.67 53159.42 88888.00 2018-04-01 17:19:40.412 091 15519.70 325.61 53159.44 88888.00 2018-04-01 17:19:40.912 091 15519.68 325.53 53159.55 88888.00 2018-04-01 17:19:41.912 091 15519.66 325.42 53159.59 88888.00 2018-04-01 17:19:42.412 091 15519.67 325.31 53159.57 88888.00 2018-04-01 17:19:42.912 091 15519.64 325.24 53159.59 88888.00 2018-04-01 17:19:43.412 091 15519.61 325.22 53159.63 88888.00 2018-04-01 17:19:43.912 091 15519.59 325.14 53159.63 88888.00 2018-04-01 17:19:44.412 091 15519.59 325.14 53159.59 88888.00 2018-04-01 17:19:44.912 091 15519.62 325.09 53159.60 88888.00 2018-04-01 17:19:45.412 091 15519.64 325.05 53159.61 88888.00 2018-04-01 17:19:45.912 091 15519.59 324.96 53159.60 88888.00 2018-04-01 17:19:46.412 091 15519.55 324.90 53159.59 88888.00 2018-04-01 17:19:46.912 091 15519.55 324.88 53159.64 88888.00 2018-04-01 17:19:47.412 091 15519.49 324.84 53159.75 88888.00 2018-04-01 17:19:47.912 091 15519.46 324.75 53159.79 88888.00 2018-04-01 17:19:48.412 091 15519.46 324.70 53159.77 88888.00 2018-04-01 17:19:48.912 091 15519.45 324.64 53159.75 88888.00 2018-04-01 17:19:49.412 091 15519.41 324.58 53159.78 88888.00 2018-04-01 17:19:49.912 091 15519.43 324.52 53159.81 88888.00 2018-04-01 17:19:50.412 091 15519.39 324.46 53159.78 88888.00 2018-04-01 17:19:50.912 091 15519.39 324.39 53159.75 88888.00 2018-04-01 17:19:51.412 091 15519.38 324.34 53159.70 88888.00 2018-04-01 17:19:51.912 091 15519.36 324.27 53159.65 88888.00 2018-04-01 17:19:52.412 091 15519.37 324.22 53159.67 88888.00 2018-04-01 17:19:52.912 091 15519.36 324.18 53159.70 88888.00 2018-04-01 17:19:53.412 091 15519.31 324.08 53159.70 88888.00 2018-04-01 17:19:53.912 091 15519.31 324.02 53159.70 88888.00 2018-04-01 17:19:54.412 091 15519.36 323.99 53159.71 88888.00 2018-04-01 17:19:54.912 091 15519.36 323.97 53159.72 88888.00 2018-04-01 17:19:55.412 091 15519.28 323.96 53159.74 88888.00 2018-04-01 17:19:55.912 091 15519.18 323.89 53159.71 88888.00 2018-04-01 17:19:56.412 091 15519.18 323.83 53159.68 88888.00 2018-04-01 17:19:56.912 091 15519.17 323.78 53159.63 88888.00 2018-04-01 17:19:57.412 091 15519.21 323.75 53159.56 88888.00 2018-04-01 17:19:57.912 091 15519.19 323.72 53159.51 88888.00 2018-04-01 17:19:58.412 091 15519.16 323.69 53159.46 88888.00 2018-04-01 17:19:58.912 091 15519.20 323.69 53159.45 88888.00 2018-04-01 17:19:59.912 091 15519.18 323.63 53159.45 88888.00 2018-04-01 17:20:00.412 091 15519.19 323.61 53159.48 88888.00 2018-04-01 17:20:00.912 091 15519.19 323.61 53159.49 88888.00 2018-04-01 17:20:01.412 091 15519.13 323.62 53159.41 88888.00 2018-04-01 17:20:01.912 091 15519.10 323.63 53159.39 88888.00 2018-04-01 17:20:02.412 091 15519.05 323.66 53159.37 88888.00 2018-04-01 17:20:03.412 091 15519.08 323.58 53159.26 88888.00 2018-04-01 17:20:03.912 091 15519.04 323.50 53159.17 88888.00 2018-04-01 17:20:04.412 091 15519.05 323.52 53159.08 88888.00 2018-04-01 17:20:04.912 091 15519.00 323.57 53159.02 88888.00 2018-04-01 17:20:05.412 091 15518.95 323.58 53159.01 88888.00 2018-04-01 17:20:05.912 091 15518.93 323.61 53159.01 88888.00 2018-04-01 17:20:06.412 091 15518.90 323.67 53159.00 88888.00 2018-04-01 17:20:06.912 091 15518.83 323.71 53158.97 88888.00 2018-04-01 17:20:07.412 091 15518.83 323.70 53158.95 88888.00 2018-04-01 17:20:07.912 091 15518.84 323.69 53158.92 88888.00 2018-04-01 17:20:08.412 091 15518.80 323.70 53158.89 88888.00 2018-04-01 17:20:08.912 091 15518.81 323.69 53158.79 88888.00 2018-04-01 17:20:09.412 091 15518.82 323.71 53158.74 88888.00 2018-04-01 17:20:09.912 091 15518.87 323.80 53158.72 88888.00 2018-04-01 17:20:10.412 091 15518.84 323.86 53158.61 88888.00 2018-04-01 17:20:10.912 091 15518.85 323.91 53158.58 88888.00 2018-04-01 17:20:11.412 091 15518.86 323.97 53158.54 88888.00 2018-04-01 17:20:11.912 091 15518.82 324.04 53158.45 88888.00 2018-04-01 17:20:12.412 091 15518.85 324.05 53158.42 88888.00 2018-04-01 17:20:13.412 091 15518.92 324.13 53158.46 88888.00 2018-04-01 17:20:13.912 091 15518.90 324.20 53158.44 88888.00 2018-04-01 17:20:14.412 091 15518.89 324.22 53158.38 88888.00 2018-04-01 17:20:14.912 091 15518.86 324.30 53158.37 88888.00 2018-04-01 17:20:15.412 091 15518.86 324.39 53158.38 88888.00 2018-04-01 17:20:15.912 091 15518.81 324.44 53158.30 88888.00 2018-04-01 17:20:16.412 091 15518.81 324.51 53158.24 88888.00 2018-04-01 17:20:16.912 091 15518.85 324.61 53158.18 88888.00 2018-04-01 17:20:17.412 091 15518.85 324.65 53158.14 88888.00 2018-04-01 17:20:17.912 091 15518.87 324.74 53158.11 88888.00 2018-04-01 17:20:18.412 091 15518.85 324.82 53158.02 88888.00 2018-04-01 17:20:18.912 091 15518.87 324.91 53158.03 88888.00 2018-04-01 17:20:19.412 091 15518.95 324.97 53158.03 88888.00 2018-04-01 17:20:19.912 091 15518.94 325.07 53158.06 88888.00 2018-04-01 17:20:20.412 091 15518.96 325.15 53158.07 88888.00 2018-04-01 17:20:20.912 091 15518.94 325.16 53158.07 88888.00 2018-04-01 17:20:21.412 091 15518.94 325.20 53158.01 88888.00 2018-04-01 17:20:21.912 091 15519.02 325.24 53157.97 88888.00 2018-04-01 17:20:22.412 091 15519.05 325.33 53157.98 88888.00 2018-04-01 17:20:22.912 091 15519.10 325.42 53158.00 88888.00 2018-04-01 17:20:23.412 091 15519.13 325.47 53157.88 88888.00 2018-04-01 17:20:23.912 091 15519.16 325.50 53157.81 88888.00 2018-04-01 17:20:24.412 091 15519.14 325.55 53157.81 88888.00 2018-04-01 17:20:24.912 091 15519.16 325.62 53157.83 88888.00 2018-04-01 17:20:25.412 091 15519.21 325.66 53157.84 88888.00 2018-04-01 17:20:25.912 091 15519.32 325.67 53157.89 88888.00 2018-04-01 17:20:26.412 091 15519.36 325.74 53157.98 88888.00 2018-04-01 17:20:26.912 091 15519.31 325.77 53157.99 88888.00 2018-04-01 17:20:27.412 091 15519.36 325.81 53157.97 88888.00 2018-04-01 17:20:27.912 091 15519.44 325.85 53157.96 88888.00 2018-04-01 17:20:28.412 091 15519.47 325.86 53157.95 88888.00 2018-04-01 17:20:28.912 091 15519.54 325.90 53157.95 88888.00 2018-04-01 17:20:29.412 091 15519.57 325.90 53157.98 88888.00 2018-04-01 17:20:29.912 091 15519.64 325.91 53157.96 88888.00 2018-04-01 17:20:30.412 091 15519.67 325.93 53157.98 88888.00 2018-04-01 17:20:30.912 091 15519.74 325.99 53157.95 88888.00 2018-04-01 17:20:31.412 091 15519.79 326.02 53158.02 88888.00 2018-04-01 17:20:31.912 091 15519.82 326.08 53158.05 88888.00 2018-04-01 17:20:32.412 091 15519.86 326.03 53158.08 88888.00 2018-04-01 17:20:32.912 091 15519.85 325.99 53158.08 88888.00 2018-04-01 17:20:33.412 091 15519.89 326.02 53158.07 88888.00 2018-04-01 17:20:33.912 091 15519.95 326.05 53158.08 88888.00 2018-04-01 17:20:34.412 091 15520.00 326.03 53158.16 88888.00 2018-04-01 17:20:34.912 091 15520.01 326.04 53158.22 88888.00 2018-04-01 17:20:35.412 091 15520.05 326.03 53158.23 88888.00 2018-04-01 17:20:35.912 091 15520.04 326.03 53158.21 88888.00 2018-04-01 17:20:36.412 091 15520.07 326.03 53158.16 88888.00 2018-04-01 17:20:36.912 091 15520.04 326.00 53158.22 88888.00 2018-04-01 17:20:37.412 091 15520.09 325.98 53158.22 88888.00 2018-04-01 17:20:37.912 091 15520.12 325.98 53158.27 88888.00 2018-04-01 17:20:38.412 091 15520.09 325.92 53158.30 88888.00 2018-04-01 17:20:38.912 091 15520.09 325.88 53158.36 88888.00 2018-04-01 17:20:39.412 091 15520.07 325.85 53158.45 88888.00 2018-04-01 17:20:39.912 091 15520.07 325.84 53158.47 88888.00 2018-04-01 17:20:40.412 091 15520.07 325.84 53158.49 88888.00 2018-04-01 17:20:40.912 091 15520.07 325.81 53158.50 88888.00 2018-04-01 17:20:41.412 091 15520.01 325.78 53158.50 88888.00 2018-04-01 17:20:41.912 091 15519.99 325.76 53158.55 88888.00 2018-04-01 17:20:42.412 091 15519.93 325.77 53158.57 88888.00 2018-04-01 17:20:42.912 091 15519.90 325.73 53158.58 88888.00 2018-04-01 17:20:43.412 091 15519.91 325.70 53158.63 88888.00 2018-04-01 17:20:43.912 091 15519.92 325.66 53158.65 88888.00 2018-04-01 17:20:44.412 091 15519.85 325.65 53158.70 88888.00 2018-04-01 17:20:44.912 091 15519.77 325.65 53158.79 88888.00 2018-04-01 17:20:45.412 091 15519.67 325.59 53158.79 88888.00 2018-04-01 17:20:45.912 091 15519.65 325.55 53158.82 88888.00 2018-04-01 17:20:46.412 091 15519.64 325.51 53158.87 88888.00 2018-04-01 17:20:46.912 091 15519.63 325.49 53158.88 88888.00 2018-04-01 17:20:47.412 091 15519.57 325.48 53158.92 88888.00 2018-04-01 17:20:47.912 091 15519.49 325.44 53158.98 88888.00 2018-04-01 17:20:48.412 091 15519.45 325.38 53159.03 88888.00 2018-04-01 17:20:48.912 091 15519.46 325.33 53158.99 88888.00 2018-04-01 17:20:49.412 091 15519.46 325.29 53158.97 88888.00 2018-04-01 17:20:49.912 091 15519.40 325.23 53159.05 88888.00 2018-04-01 17:20:50.412 091 15519.39 325.20 53159.07 88888.00 2018-04-01 17:20:50.912 091 15519.35 325.15 53159.07 88888.00 2018-04-01 17:20:51.412 091 15519.30 325.15 53159.16 88888.00 2018-04-01 17:20:51.912 091 15519.31 325.16 53159.21 88888.00 2018-04-01 17:20:52.412 091 15519.25 325.15 53159.20 88888.00 2018-04-01 17:20:52.912 091 15519.19 325.12 53159.24 88888.00 2018-04-01 17:20:53.412 091 15519.19 325.12 53159.20 88888.00 2018-04-01 17:20:53.912 091 15519.13 325.08 53159.15 88888.00 2018-04-01 17:20:54.412 091 15519.07 325.09 53159.14 88888.00 2018-04-01 17:20:54.912 091 15519.08 325.09 53159.14 88888.00 2018-04-01 17:20:55.412 091 15519.08 325.07 53159.11 88888.00 2018-04-01 17:20:55.912 091 15519.01 325.07 53159.10 88888.00 2018-04-01 17:20:56.412 091 15518.96 325.07 53159.10 88888.00 2018-04-01 17:20:56.912 091 15518.98 325.05 53159.08 88888.00 2018-04-01 17:20:57.412 091 15519.02 325.08 53159.08 88888.00 2018-04-01 17:20:57.912 091 15519.02 325.09 53159.08 88888.00 2018-04-01 17:20:58.412 091 15518.98 325.13 53159.10 88888.00 2018-04-01 17:20:58.912 091 15518.96 325.15 53159.16 88888.00 2018-04-01 17:20:59.412 091 15519.00 325.14 53159.15 88888.00 2018-04-01 17:20:59.912 091 15518.98 325.20 53159.15 88888.00 2018-04-01 17:21:00.412 091 15518.98 325.26 53159.08 88888.00 2018-04-01 17:21:00.912 091 15519.04 325.31 53159.05 88888.00 2018-04-01 17:21:01.412 091 15519.01 325.36 53159.03 88888.00 2018-04-01 17:21:01.912 091 15519.00 325.40 53158.98 88888.00 2018-04-01 17:21:02.412 091 15519.02 325.46 53158.91 88888.00 2018-04-01 17:21:02.912 091 15519.07 325.50 53158.86 88888.00 2018-04-01 17:21:03.412 091 15519.07 325.55 53158.81 88888.00 2018-04-01 17:21:03.912 091 15519.02 325.59 53158.82 88888.00 2018-04-01 17:21:04.412 091 15519.08 325.61 53158.87 88888.00 2018-04-01 17:21:04.912 091 15519.07 325.69 53158.84 88888.00 2018-04-01 17:21:05.412 091 15519.08 325.76 53158.80 88888.00 2018-04-01 17:21:05.912 091 15519.09 325.79 53158.78 88888.00 2018-04-01 17:21:06.412 091 15519.13 325.81 53158.77 88888.00 2018-04-01 17:21:06.912 091 15519.17 325.88 53158.77 88888.00 2018-04-01 17:21:07.412 091 15519.19 325.94 53158.78 88888.00 2018-04-01 17:21:07.912 091 15519.23 326.02 53158.76 88888.00 2018-04-01 17:21:08.412 091 15519.27 326.05 53158.70 88888.00 2018-04-01 17:21:08.912 091 15519.27 326.09 53158.59 88888.00 2018-04-01 17:21:09.412 091 15519.26 326.18 53158.58 88888.00 2018-04-01 17:21:09.912 091 15519.29 326.22 53158.55 88888.00 2018-04-01 17:21:10.412 091 15519.36 326.25 53158.54 88888.00 2018-04-01 17:21:10.912 091 15519.38 326.24 53158.50 88888.00 2018-04-01 17:21:11.412 091 15519.38 326.35 53158.53 88888.00 2018-04-01 17:21:11.912 091 15519.45 326.38 53158.51 88888.00 2018-04-01 17:21:12.412 091 15519.48 326.42 53158.53 88888.00 2018-04-01 17:21:12.912 091 15519.47 326.45 53158.53 88888.00 2018-04-01 17:21:13.412 091 15519.50 326.51 53158.47 88888.00 2018-04-01 17:21:13.912 091 15519.49 326.54 53158.44 88888.00 2018-04-01 17:21:14.412 091 15519.54 326.57 53158.41 88888.00 2018-04-01 17:21:14.912 091 15519.58 326.61 53158.33 88888.00 2018-04-01 17:21:15.412 091 15519.61 326.65 53158.28 88888.00 2018-04-01 17:21:15.912 091 15519.65 326.70 53158.28 88888.00 2018-04-01 17:21:16.412 091 15519.62 326.72 53158.29 88888.00 2018-04-01 17:21:16.912 091 15519.63 326.76 53158.27 88888.00 2018-04-01 17:21:17.412 091 15519.65 326.80 53158.27 88888.00 2018-04-01 17:21:17.912 091 15519.65 326.87 53158.29 88888.00 2018-04-01 17:21:18.412 091 15519.66 326.90 53158.29 88888.00 2018-04-01 17:21:18.912 091 15519.67 326.93 53158.27 88888.00 2018-04-01 17:21:19.412 091 15519.72 326.97 53158.24 88888.00 2018-04-01 17:21:19.912 091 15519.79 326.99 53158.18 88888.00 2018-04-01 17:21:20.412 091 15519.77 327.00 53158.14 88888.00 2018-04-01 17:21:20.912 091 15519.74 327.02 53158.18 88888.00 2018-04-01 17:21:21.412 091 15519.76 327.05 53158.20 88888.00 2018-04-01 17:21:21.912 091 15519.77 327.03 53158.11 88888.00 2018-04-01 17:21:22.412 091 15519.82 327.06 53158.06 88888.00 2018-04-01 17:21:22.912 091 15519.80 327.11 53158.10 88888.00 2018-04-01 17:21:23.412 091 15519.76 327.14 53158.17 88888.00 2018-04-01 17:21:23.912 091 15519.77 327.17 53158.18 88888.00 2018-04-01 17:21:24.412 091 15519.77 327.22 53158.13 88888.00 2018-04-01 17:21:24.912 091 15519.73 327.22 53158.11 88888.00 2018-04-01 17:21:25.412 091 15519.72 327.22 53158.16 88888.00 2018-04-01 17:21:26.412 091 15519.73 327.24 53158.00 88888.00 2018-04-01 17:21:26.912 091 15519.67 327.21 53157.93 88888.00 2018-04-01 17:21:27.412 091 15519.65 327.23 53157.94 88888.00 2018-04-01 17:21:27.912 091 15519.67 327.29 53157.93 88888.00 2018-04-01 17:21:28.412 091 15519.67 327.30 53157.79 88888.00 2018-04-01 17:21:28.912 091 15519.63 327.33 53157.77 88888.00 2018-04-01 17:21:29.412 091 15519.62 327.39 53157.79 88888.00 2018-04-01 17:21:29.912 091 15519.62 327.41 53157.80 88888.00 2018-04-01 17:21:30.412 091 15519.63 327.42 53157.85 88888.00 2018-04-01 17:21:30.912 091 15519.56 327.42 53157.90 88888.00 2018-04-01 17:21:31.412 091 15519.56 327.48 53157.96 88888.00 2018-04-01 17:21:31.912 091 15519.58 327.49 53157.97 88888.00 2018-04-01 17:21:32.412 091 15519.55 327.52 53157.95 88888.00 2018-04-01 17:21:32.912 091 15519.47 327.55 53157.95 88888.00 2018-04-01 17:21:33.412 091 15519.44 327.60 53157.90 88888.00 2018-04-01 17:21:33.912 091 15519.46 327.65 53157.90 88888.00 2018-04-01 17:21:34.412 091 15519.41 327.67 53157.88 88888.00 2018-04-01 17:21:34.912 091 15519.31 327.66 53157.88 88888.00 2018-04-01 17:21:35.412 091 15519.27 327.66 53157.88 88888.00 2018-04-01 17:21:35.912 091 15519.29 327.72 53157.88 88888.00 2018-04-01 17:21:36.412 091 15519.31 327.77 53157.90 88888.00 2018-04-01 17:21:36.912 091 15519.31 327.80 53158.03 88888.00 2018-04-01 17:21:37.412 091 15519.31 327.83 53158.08 88888.00 2018-04-01 17:21:37.912 091 15519.27 327.85 53158.06 88888.00 2018-04-01 17:21:38.412 091 15519.22 327.88 53158.11 88888.00 2018-04-01 17:21:38.912 091 15519.14 327.90 53158.13 88888.00 2018-04-01 17:21:39.412 091 15519.12 327.95 53158.11 88888.00 2018-04-01 17:21:39.912 091 15519.12 327.95 53158.11 88888.00 2018-04-01 17:21:40.412 091 15519.12 327.97 53158.13 88888.00 2018-04-01 17:21:40.912 091 15519.12 328.01 53158.13 88888.00 2018-04-01 17:21:41.412 091 15519.09 328.01 53158.06 88888.00 2018-04-01 17:21:41.912 091 15518.99 328.06 53158.06 88888.00 2018-04-01 17:21:42.412 091 15518.94 328.09 53158.15 88888.00 2018-04-01 17:21:42.912 091 15518.90 328.09 53158.16 88888.00 2018-04-01 17:21:43.412 091 15518.86 328.10 53158.17 88888.00 2018-04-01 17:21:43.912 091 15518.82 328.15 53158.25 88888.00 2018-04-01 17:21:44.412 091 15518.74 328.17 53158.30 88888.00 2018-04-01 17:21:44.912 091 15518.73 328.16 53158.31 88888.00 2018-04-01 17:21:45.412 091 15518.68 328.11 53158.34 88888.00 2018-04-01 17:21:45.912 091 15518.59 328.18 53158.40 88888.00 2018-04-01 17:21:46.412 091 15518.56 328.18 53158.46 88888.00 2018-04-01 17:21:46.912 091 15518.54 328.19 53158.47 88888.00 2018-04-01 17:21:47.412 091 15518.53 328.15 53158.44 88888.00 2018-04-01 17:21:47.912 091 15518.45 328.07 53158.42 88888.00 2018-04-01 17:21:48.412 091 15518.35 328.08 53158.45 88888.00 2018-04-01 17:21:48.912 091 15518.26 328.07 53158.50 88888.00 2018-04-01 17:21:49.412 091 15518.21 328.08 53158.56 88888.00 2018-04-01 17:21:49.912 091 15518.17 328.10 53158.64 88888.00 2018-04-01 17:21:50.412 091 15518.11 328.08 53158.69 88888.00 2018-04-01 17:21:50.912 091 15518.02 328.06 53158.77 88888.00 2018-04-01 17:21:51.412 091 15517.93 328.07 53158.76 88888.00 2018-04-01 17:21:51.912 091 15517.84 328.08 53158.71 88888.00 2018-04-01 17:21:52.412 091 15517.78 328.07 53158.67 88888.00 2018-04-01 17:21:52.912 091 15517.72 328.07 53158.66 88888.00 2018-04-01 17:21:53.412 091 15517.65 328.03 53158.66 88888.00 2018-04-01 17:21:53.912 091 15517.54 328.02 53158.63 88888.00 2018-04-01 17:21:54.412 091 15517.48 327.98 53158.62 88888.00 2018-04-01 17:21:54.912 091 15517.45 327.97 53158.61 88888.00 2018-04-01 17:21:55.412 091 15517.39 327.93 53158.62 88888.00 2018-04-01 17:21:55.912 091 15517.28 327.91 53158.60 88888.00 2018-04-01 17:21:56.412 091 15517.14 327.89 53158.67 88888.00 2018-04-01 17:21:56.912 091 15517.11 327.88 53158.71 88888.00 2018-04-01 17:21:58.412 091 15516.90 327.89 53158.68 88888.00 2018-04-01 17:21:58.912 091 15516.88 327.84 53158.67 88888.00 2018-04-01 17:21:59.412 091 15516.83 327.86 53158.63 88888.00 2018-04-01 17:21:59.912 091 15516.79 327.85 53158.64 88888.00 2018-04-01 17:22:00.412 091 15516.70 327.86 53158.58 88888.00 2018-04-01 17:22:00.912 091 15516.68 327.83 53158.51 88888.00 2018-04-01 17:22:01.412 091 15516.61 327.82 53158.46 88888.00 2018-04-01 17:22:01.912 091 15516.55 327.84 53158.47 88888.00 2018-04-01 17:22:02.412 091 15516.56 327.84 53158.53 88888.00 2018-04-01 17:22:02.912 091 15516.47 327.82 53158.51 88888.00 2018-04-01 17:22:03.412 091 15516.39 327.80 53158.53 88888.00 2018-04-01 17:22:03.912 091 15516.40 327.77 53158.55 88888.00 2018-04-01 17:22:04.412 091 15516.38 327.76 53158.61 88888.00 2018-04-01 17:22:04.912 091 15516.32 327.77 53158.58 88888.00 2018-04-01 17:22:05.412 091 15516.30 327.77 53158.54 88888.00 2018-04-01 17:22:05.912 091 15516.27 327.74 53158.50 88888.00 2018-04-01 17:22:06.412 091 15516.24 327.69 53158.54 88888.00 2018-04-01 17:22:06.912 091 15516.22 327.68 53158.48 88888.00 2018-04-01 17:22:07.412 091 15516.10 327.71 53158.41 88888.00 2018-04-01 17:22:07.912 091 15516.03 327.67 53158.44 88888.00 2018-04-01 17:22:08.412 091 15516.06 327.66 53158.49 88888.00 2018-04-01 17:22:08.912 091 15516.02 327.65 53158.47 88888.00 2018-04-01 17:22:09.412 091 15515.92 327.63 53158.45 88888.00 2018-04-01 17:22:09.912 091 15515.86 327.55 53158.47 88888.00 2018-04-01 17:22:10.412 091 15515.88 327.56 53158.47 88888.00 2018-04-01 17:22:10.912 091 15515.89 327.57 53158.44 88888.00 2018-04-01 17:22:11.412 091 15515.88 327.62 53158.43 88888.00 2018-04-01 17:22:11.912 091 15515.86 327.60 53158.40 88888.00 2018-04-01 17:22:12.412 091 15515.84 327.63 53158.42 88888.00 2018-04-01 17:22:12.912 091 15515.80 327.63 53158.37 88888.00 2018-04-01 17:22:13.412 091 15515.70 327.66 53158.28 88888.00 2018-04-01 17:22:13.912 091 15515.69 327.67 53158.25 88888.00 2018-04-01 17:22:14.412 091 15515.68 327.67 53158.22 88888.00 2018-04-01 17:22:14.912 091 15515.65 327.68 53158.23 88888.00 2018-04-01 17:22:15.912 091 15515.63 327.66 53158.29 88888.00 2018-04-01 17:22:16.412 091 15515.61 327.74 53158.28 88888.00 2018-04-01 17:22:16.912 091 15515.60 327.77 53158.26 88888.00 2018-04-01 17:22:17.412 091 15515.60 327.77 53158.22 88888.00 2018-04-01 17:22:17.912 091 15515.61 327.80 53158.19 88888.00 2018-04-01 17:22:18.412 091 15515.65 327.82 53158.17 88888.00 2018-04-01 17:22:18.912 091 15515.68 327.81 53158.06 88888.00 2018-04-01 17:22:19.412 091 15515.67 327.82 53158.09 88888.00 2018-04-01 17:22:19.912 091 15515.65 327.84 53157.99 88888.00 2018-04-01 17:22:20.412 091 15515.68 327.81 53157.90 88888.00 2018-04-01 17:22:20.912 091 15515.74 327.80 53157.89 88888.00 2018-04-01 17:22:21.412 091 15515.75 327.83 53157.82 88888.00 2018-04-01 17:22:21.912 091 15515.77 327.85 53157.78 88888.00 2018-04-01 17:22:22.412 091 15515.78 327.83 53157.87 88888.00 2018-04-01 17:22:22.912 091 15515.83 327.85 53157.90 88888.00 2018-04-01 17:22:23.412 091 15515.79 327.88 53157.87 88888.00 2018-04-01 17:22:23.912 091 15515.86 327.88 53157.85 88888.00 2018-04-01 17:22:24.412 091 15515.85 327.85 53157.84 88888.00 2018-04-01 17:22:24.912 091 15515.83 327.84 53157.77 88888.00 2018-04-01 17:22:25.412 091 15515.84 327.85 53157.70 88888.00 2018-04-01 17:22:25.913 091 15515.85 327.85 53157.66 88888.00 2018-04-01 17:22:26.413 091 15515.88 327.86 53157.66 88888.00 2018-04-01 17:22:26.913 091 15515.87 327.85 53157.64 88888.00 2018-04-01 17:22:27.413 091 15515.85 327.84 53157.63 88888.00 2018-04-01 17:22:27.913 091 15515.84 327.83 53157.59 88888.00 2018-04-01 17:22:28.413 091 15515.85 327.82 53157.58 88888.00 2018-04-01 17:22:28.913 091 15515.86 327.82 53157.57 88888.00 2018-04-01 17:22:29.413 091 15515.82 327.78 53157.49 88888.00 2018-04-01 17:22:29.913 091 15515.77 327.74 53157.48 88888.00 2018-04-01 17:22:30.413 091 15515.76 327.71 53157.48 88888.00 2018-04-01 17:22:30.913 091 15515.79 327.71 53157.40 88888.00 2018-04-01 17:22:31.413 091 15515.70 327.73 53157.39 88888.00 2018-04-01 17:22:31.913 091 15515.71 327.74 53157.34 88888.00 2018-04-01 17:22:32.413 091 15515.73 327.68 53157.31 88888.00 2018-04-01 17:22:32.913 091 15515.76 327.66 53157.37 88888.00 2018-04-01 17:22:33.413 091 15515.70 327.63 53157.31 88888.00 2018-04-01 17:22:33.913 091 15515.69 327.63 53157.30 88888.00 2018-04-01 17:22:34.413 091 15515.68 327.69 53157.29 88888.00 2018-04-01 17:22:34.913 091 15515.70 327.71 53157.29 88888.00 2018-04-01 17:22:35.413 091 15515.70 327.66 53157.35 88888.00 2018-04-01 17:22:35.913 091 15515.66 327.64 53157.35 88888.00 2018-04-01 17:22:36.413 091 15515.63 327.65 53157.35 88888.00 2018-04-01 17:22:36.913 091 15515.68 327.67 53157.30 88888.00 2018-04-01 17:22:37.413 091 15515.66 327.66 53157.28 88888.00 2018-04-01 17:22:37.913 091 15515.61 327.60 53157.29 88888.00 2018-04-01 17:22:38.413 091 15515.60 327.58 53157.39 88888.00 2018-04-01 17:22:38.913 091 15515.58 327.59 53157.38 88888.00 2018-04-01 17:22:39.413 091 15515.60 327.57 53157.29 88888.00 2018-04-01 17:22:39.913 091 15515.61 327.55 53157.26 88888.00 2018-04-01 17:22:40.413 091 15515.60 327.55 53157.28 88888.00 2018-04-01 17:22:40.913 091 15515.61 327.56 53157.29 88888.00 2018-04-01 17:22:41.413 091 15515.59 327.54 53157.29 88888.00 2018-04-01 17:22:41.913 091 15515.59 327.54 53157.35 88888.00 2018-04-01 17:22:42.413 091 15515.61 327.52 53157.40 88888.00 2018-04-01 17:22:42.913 091 15515.57 327.51 53157.41 88888.00 2018-04-01 17:22:43.413 091 15515.59 327.49 53157.39 88888.00 2018-04-01 17:22:43.913 091 15515.63 327.46 53157.36 88888.00 2018-04-01 17:22:44.413 091 15515.61 327.51 53157.39 88888.00 2018-04-01 17:22:44.913 091 15515.64 327.54 53157.38 88888.00 2018-04-01 17:22:45.413 091 15515.66 327.57 53157.36 88888.00 2018-04-01 17:22:45.913 091 15515.68 327.54 53157.37 88888.00 2018-04-01 17:22:46.413 091 15515.73 327.52 53157.38 88888.00 2018-04-01 17:22:46.913 091 15515.69 327.51 53157.41 88888.00 2018-04-01 17:22:47.413 091 15515.68 327.51 53157.43 88888.00 2018-04-01 17:22:47.913 091 15515.67 327.51 53157.50 88888.00 2018-04-01 17:22:48.413 091 15515.70 327.54 53157.59 88888.00 2018-04-01 17:22:49.413 091 15515.74 327.47 53157.61 88888.00 2018-04-01 17:22:49.913 091 15515.77 327.47 53157.59 88888.00 2018-04-01 17:22:50.413 091 15515.77 327.47 53157.61 88888.00 2018-04-01 17:22:50.913 091 15515.78 327.46 53157.61 88888.00 2018-04-01 17:22:51.413 091 15515.79 327.45 53157.57 88888.00 2018-04-01 17:22:51.913 091 15515.78 327.41 53157.57 88888.00 2018-04-01 17:22:52.413 091 15515.80 327.35 53157.58 88888.00 2018-04-01 17:22:52.913 091 15515.79 327.35 53157.58 88888.00 2018-04-01 17:22:53.413 091 15515.84 327.33 53157.63 88888.00 2018-04-01 17:22:53.913 091 15515.84 327.28 53157.65 88888.00 2018-04-01 17:22:54.413 091 15515.87 327.31 53157.66 88888.00 2018-04-01 17:22:54.913 091 15515.86 327.26 53157.68 88888.00 2018-04-01 17:22:55.413 091 15515.83 327.23 53157.73 88888.00 2018-04-01 17:22:55.913 091 15515.87 327.19 53157.77 88888.00 2018-04-01 17:22:56.413 091 15515.91 327.15 53157.78 88888.00 2018-04-01 17:22:56.913 091 15515.95 327.12 53157.80 88888.00 2018-04-01 17:22:57.413 091 15515.96 327.11 53157.85 88888.00 2018-04-01 17:22:57.913 091 15515.94 327.08 53157.86 88888.00 2018-04-01 17:22:58.413 091 15515.92 327.04 53157.84 88888.00 2018-04-01 17:22:58.913 091 15515.94 326.98 53157.80 88888.00 2018-04-01 17:22:59.413 091 15515.95 326.93 53157.81 88888.00 2018-04-01 17:22:59.913 091 15515.95 326.88 53157.77 88888.00 2018-04-01 17:23:00.413 091 15515.96 326.82 53157.77 88888.00 2018-04-01 17:23:00.913 091 15515.98 326.81 53157.87 88888.00 2018-04-01 17:23:01.413 091 15515.96 326.78 53157.90 88888.00 2018-04-01 17:23:01.913 091 15516.01 326.76 53157.95 88888.00 2018-04-01 17:23:02.413 091 15516.00 326.71 53157.96 88888.00 2018-04-01 17:23:02.913 091 15516.01 326.67 53157.96 88888.00 2018-04-01 17:23:03.413 091 15515.97 326.61 53157.95 88888.00 2018-04-01 17:23:03.913 091 15516.01 326.55 53157.97 88888.00 2018-04-01 17:23:04.413 091 15516.00 326.54 53157.99 88888.00 2018-04-01 17:23:04.913 091 15515.98 326.54 53157.89 88888.00 2018-04-01 17:23:05.413 091 15516.04 326.50 53157.90 88888.00 2018-04-01 17:23:05.913 091 15516.04 326.44 53157.96 88888.00 2018-04-01 17:23:06.413 091 15516.01 326.37 53157.99 88888.00 2018-04-01 17:23:06.913 091 15516.04 326.34 53158.04 88888.00 2018-04-01 17:23:07.413 091 15516.04 326.26 53158.09 88888.00 2018-04-01 17:23:07.913 091 15516.09 326.19 53158.14 88888.00 2018-04-01 17:23:08.413 091 15516.10 326.19 53158.13 88888.00 2018-04-01 17:23:08.913 091 15516.06 326.21 53158.08 88888.00 2018-04-01 17:23:09.413 091 15516.06 326.17 53158.14 88888.00 2018-04-01 17:23:09.913 091 15516.10 326.11 53158.14 88888.00 2018-04-01 17:23:10.413 091 15516.19 326.10 53158.14 88888.00 2018-04-01 17:23:10.913 091 15516.20 326.07 53158.18 88888.00 2018-04-01 17:23:11.413 091 15516.21 325.99 53158.14 88888.00 2018-04-01 17:23:11.913 091 15516.24 325.95 53158.14 88888.00 2018-04-01 17:23:12.413 091 15516.21 325.94 53158.14 88888.00 2018-04-01 17:23:12.913 091 15516.20 325.92 53158.14 88888.00 2018-04-01 17:23:13.413 091 15516.24 325.88 53158.19 88888.00 2018-04-01 17:23:13.913 091 15516.21 325.85 53158.24 88888.00 2018-04-01 17:23:14.413 091 15516.22 325.78 53158.24 88888.00 2018-04-01 17:23:14.913 091 15516.27 325.76 53158.28 88888.00 2018-04-01 17:23:15.413 091 15516.29 325.70 53158.29 88888.00 2018-04-01 17:23:15.913 091 15516.31 325.65 53158.28 88888.00 2018-04-01 17:23:16.413 091 15516.36 325.62 53158.33 88888.00 2018-04-01 17:23:16.913 091 15516.32 325.58 53158.38 88888.00 2018-04-01 17:23:17.413 091 15516.31 325.56 53158.37 88888.00 2018-04-01 17:23:17.913 091 15516.32 325.53 53158.35 88888.00 2018-04-01 17:23:18.413 091 15516.23 325.44 53158.37 88888.00 2018-04-01 17:23:18.913 091 15516.19 325.38 53158.41 88888.00 2018-04-01 17:23:19.413 091 15516.16 325.33 53158.39 88888.00 2018-04-01 17:23:19.913 091 15516.21 325.27 53158.39 88888.00 2018-04-01 17:23:20.913 091 15516.27 325.15 53158.57 88888.00 2018-04-01 17:23:21.413 091 15516.28 325.12 53158.64 88888.00 2018-04-01 17:23:21.913 091 15516.27 325.00 53158.60 88888.00 2018-04-01 17:23:22.413 091 15516.28 324.91 53158.60 88888.00 2018-04-01 17:23:22.913 091 15516.24 324.84 53158.63 88888.00 2018-04-01 17:23:23.413 091 15516.23 324.79 53158.60 88888.00 2018-04-01 17:23:23.913 091 15516.21 324.72 53158.46 88888.00 2018-04-01 17:23:24.413 091 15516.20 324.71 53158.50 88888.00 2018-04-01 17:23:24.913 091 15516.21 324.66 53158.50 88888.00 2018-04-01 17:23:25.413 091 15516.19 324.57 53158.53 88888.00 2018-04-01 17:23:25.913 091 15516.15 324.52 53158.53 88888.00 2018-04-01 17:23:26.413 091 15516.14 324.46 53158.57 88888.00 2018-04-01 17:23:26.913 091 15516.21 324.40 53158.58 88888.00 2018-04-01 17:23:27.413 091 15516.22 324.35 53158.59 88888.00 2018-04-01 17:23:27.913 091 15516.23 324.26 53158.61 88888.00 2018-04-01 17:23:28.413 091 15516.22 324.19 53158.57 88888.00 2018-04-01 17:23:28.913 091 15516.25 324.12 53158.57 88888.00 2018-04-01 17:23:29.413 091 15516.29 324.08 53158.60 88888.00 2018-04-01 17:23:29.913 091 15516.25 324.04 53158.60 88888.00 2018-04-01 17:23:30.413 091 15516.29 324.02 53158.49 88888.00 2018-04-01 17:23:30.913 091 15516.32 323.96 53158.49 88888.00 2018-04-01 17:23:31.413 091 15516.32 323.92 53158.54 88888.00 2018-04-01 17:23:31.913 091 15516.37 323.88 53158.54 88888.00 2018-04-01 17:23:32.413 091 15516.37 323.86 53158.56 88888.00 2018-04-01 17:23:32.913 091 15516.40 323.80 53158.60 88888.00 2018-04-01 17:23:33.413 091 15516.38 323.75 53158.62 88888.00 2018-04-01 17:23:33.913 091 15516.36 323.68 53158.61 88888.00 2018-04-01 17:23:34.413 091 15516.42 323.65 53158.64 88888.00 2018-04-01 17:23:34.913 091 15516.40 323.66 53158.68 88888.00 2018-04-01 17:23:35.413 091 15516.36 323.65 53158.66 88888.00 2018-04-01 17:23:35.913 091 15516.38 323.60 53158.63 88888.00 2018-04-01 17:23:36.413 091 15516.38 323.54 53158.57 88888.00 2018-04-01 17:23:36.913 091 15516.34 323.49 53158.49 88888.00 2018-04-01 17:23:37.413 091 15516.31 323.42 53158.48 88888.00 2018-04-01 17:23:37.913 091 15516.38 323.43 53158.47 88888.00 2018-04-01 17:23:38.413 091 15516.42 323.42 53158.48 88888.00 2018-04-01 17:23:38.913 091 15516.40 323.36 53158.55 88888.00 2018-04-01 17:23:39.413 091 15516.41 323.32 53158.58 88888.00 2018-04-01 17:23:39.913 091 15516.34 323.32 53158.51 88888.00 2018-04-01 17:23:40.413 091 15516.31 323.35 53158.49 88888.00 2018-04-01 17:23:40.913 091 15516.30 323.35 53158.50 88888.00 2018-04-01 17:23:41.413 091 15516.25 323.33 53158.53 88888.00 2018-04-01 17:23:41.913 091 15516.22 323.32 53158.55 88888.00 2018-04-01 17:23:42.413 091 15516.20 323.30 53158.54 88888.00 2018-04-01 17:23:42.913 091 15516.16 323.33 53158.51 88888.00 2018-04-01 17:23:43.413 091 15516.18 323.33 53158.47 88888.00 2018-04-01 17:23:43.913 091 15516.15 323.33 53158.46 88888.00 2018-04-01 17:23:44.413 091 15516.11 323.28 53158.49 88888.00 2018-04-01 17:23:44.913 091 15516.11 323.30 53158.48 88888.00 2018-04-01 17:23:45.413 091 15516.09 323.31 53158.55 88888.00 2018-04-01 17:23:45.913 091 15516.12 323.33 53158.59 88888.00 2018-04-01 17:23:46.413 091 15516.07 323.35 53158.61 88888.00 2018-04-01 17:23:46.913 091 15516.09 323.40 53158.62 88888.00 2018-04-01 17:23:47.413 091 15516.15 323.45 53158.63 88888.00 2018-04-01 17:23:47.913 091 15516.15 323.46 53158.62 88888.00 2018-04-01 17:23:48.913 091 15516.16 323.56 53158.56 88888.00 2018-04-01 17:23:49.413 091 15516.19 323.58 53158.51 88888.00 2018-04-01 17:23:49.913 091 15516.20 323.61 53158.42 88888.00 2018-04-01 17:23:50.413 091 15516.28 323.66 53158.43 88888.00 2018-04-01 17:23:50.913 091 15516.30 323.72 53158.44 88888.00 2018-04-01 17:23:51.413 091 15516.29 323.75 53158.45 88888.00 2018-04-01 17:23:51.913 091 15516.29 323.77 53158.46 88888.00 2018-04-01 17:23:52.413 091 15516.34 323.80 53158.40 88888.00 2018-04-01 17:23:52.913 091 15516.37 323.87 53158.41 88888.00 2018-04-01 17:23:53.413 091 15516.48 323.95 53158.42 88888.00 2018-04-01 17:23:53.913 091 15516.55 324.03 53158.41 88888.00 2018-04-01 17:23:54.413 091 15516.60 324.01 53158.35 88888.00 2018-04-01 17:23:54.913 091 15516.67 324.01 53158.31 88888.00 2018-04-01 17:23:55.413 091 15516.73 324.05 53158.28 88888.00 2018-04-01 17:23:55.913 091 15516.82 324.11 53158.22 88888.00 2018-04-01 17:23:56.413 091 15516.91 324.21 53158.17 88888.00 2018-04-01 17:23:56.913 091 15516.96 324.29 53158.11 88888.00 2018-04-01 17:23:57.413 091 15517.01 324.36 53158.11 88888.00 2018-04-01 17:23:57.913 091 15517.08 324.41 53158.11 88888.00 2018-04-01 17:23:58.413 091 15517.11 324.49 53158.17 88888.00 2018-04-01 17:23:58.913 091 15517.17 324.55 53158.24 88888.00 2018-04-01 17:23:59.413 091 15517.21 324.61 53158.27 88888.00 2018-04-01 17:23:59.913 091 15517.29 324.63 53158.30 88888.00 2018-04-01 17:24:00.413 091 15517.36 324.69 53158.23 88888.00 2018-04-01 17:24:00.913 091 15517.36 324.71 53158.22 88888.00 2018-04-01 17:24:01.413 091 15517.41 324.69 53158.22 88888.00 2018-04-01 17:24:02.413 091 15517.42 324.77 53158.17 88888.00 2018-04-01 17:24:02.913 091 15517.39 324.79 53158.19 88888.00 2018-04-01 17:24:03.413 091 15517.49 324.77 53158.22 88888.00 2018-04-01 17:24:03.913 091 15517.46 324.75 53158.29 88888.00 2018-04-01 17:24:04.413 091 15517.42 324.77 53158.31 88888.00 2018-04-01 17:24:04.913 091 15517.41 324.77 53158.33 88888.00 2018-04-01 17:24:05.413 091 15517.46 324.75 53158.40 88888.00 2018-04-01 17:24:05.913 091 15517.45 324.72 53158.46 88888.00 2018-04-01 17:24:06.413 091 15517.46 324.70 53158.45 88888.00 2018-04-01 17:24:06.913 091 15517.46 324.69 53158.46 88888.00 2018-04-01 17:24:07.413 091 15517.45 324.69 53158.50 88888.00 2018-04-01 17:24:07.913 091 15517.37 324.72 53158.54 88888.00 2018-04-01 17:24:08.413 091 15517.39 324.69 53158.53 88888.00 2018-04-01 17:24:08.913 091 15517.39 324.61 53158.47 88888.00 2018-04-01 17:24:09.413 091 15517.36 324.58 53158.49 88888.00 2018-04-01 17:24:09.913 091 15517.37 324.56 53158.59 88888.00 2018-04-01 17:24:10.413 091 15517.35 324.53 53158.60 88888.00 2018-04-01 17:24:10.913 091 15517.33 324.51 53158.60 88888.00 2018-04-01 17:24:11.413 091 15517.33 324.49 53158.63 88888.00 2018-04-01 17:24:11.913 091 15517.36 324.49 53158.64 88888.00 2018-04-01 17:24:12.413 091 15517.32 324.46 53158.64 88888.00 2018-04-01 17:24:12.913 091 15517.35 324.44 53158.64 88888.00 2018-04-01 17:24:13.413 091 15517.33 324.37 53158.64 88888.00 2018-04-01 17:24:13.913 091 15517.32 324.35 53158.66 88888.00 2018-04-01 17:24:14.413 091 15517.33 324.38 53158.65 88888.00 2018-04-01 17:24:14.913 091 15517.31 324.35 53158.60 88888.00 2018-04-01 17:24:15.413 091 15517.31 324.31 53158.59 88888.00 2018-04-01 17:24:15.913 091 15517.32 324.27 53158.56 88888.00 2018-04-01 17:24:16.413 091 15517.35 324.27 53158.57 88888.00 2018-04-01 17:24:16.913 091 15517.35 324.28 53158.62 88888.00 2018-04-01 17:24:17.413 091 15517.39 324.26 53158.66 88888.00 2018-04-01 17:24:17.913 091 15517.42 324.23 53158.71 88888.00 2018-04-01 17:24:18.413 091 15517.48 324.22 53158.70 88888.00 2018-04-01 17:24:18.913 091 15517.55 324.22 53158.66 88888.00 2018-04-01 17:24:19.413 091 15517.58 324.21 53158.64 88888.00 2018-04-01 17:24:19.913 091 15517.57 324.19 53158.61 88888.00 2018-04-01 17:24:20.413 091 15517.58 324.18 53158.54 88888.00 2018-04-01 17:24:20.913 091 15517.65 324.20 53158.47 88888.00 2018-04-01 17:24:21.413 091 15517.74 324.21 53158.46 88888.00 2018-04-01 17:24:21.913 091 15517.73 324.22 53158.39 88888.00 2018-04-01 17:24:22.413 091 15517.74 324.20 53158.40 88888.00 2018-04-01 17:24:22.913 091 15517.84 324.20 53158.45 88888.00 2018-04-01 17:24:23.413 091 15517.93 324.14 53158.42 88888.00 2018-04-01 17:24:23.913 091 15518.00 324.14 53158.36 88888.00 2018-04-01 17:24:24.413 091 15518.09 324.09 53158.36 88888.00 2018-04-01 17:24:24.913 091 15518.19 324.02 53158.36 88888.00 2018-04-01 17:24:25.413 091 15518.21 324.03 53158.27 88888.00 2018-04-01 17:24:25.913 091 15518.27 324.03 53158.21 88888.00 2018-04-01 17:24:26.413 091 15518.38 324.00 53158.18 88888.00 2018-04-01 17:24:26.913 091 15518.44 323.99 53158.18 88888.00 2018-04-01 17:24:27.413 091 15518.48 323.92 53158.06 88888.00 2018-04-01 17:24:27.913 091 15518.53 323.92 53157.99 88888.00 2018-04-01 17:24:28.413 091 15518.57 323.97 53157.95 88888.00 2018-04-01 17:24:28.913 091 15518.59 323.97 53157.90 88888.00 2018-04-01 17:24:29.413 091 15518.60 323.95 53157.90 88888.00 2018-04-01 17:24:29.913 091 15518.72 323.95 53157.90 88888.00 2018-04-01 17:24:30.413 091 15518.78 323.96 53157.84 88888.00 2018-04-01 17:24:30.913 091 15518.77 323.92 53157.82 88888.00 2018-04-01 17:24:31.413 091 15518.83 323.87 53157.77 88888.00 2018-04-01 17:24:31.913 091 15518.91 323.88 53157.70 88888.00 2018-04-01 17:24:32.413 091 15518.98 323.86 53157.64 88888.00 2018-04-01 17:24:32.913 091 15519.04 323.82 53157.60 88888.00 2018-04-01 17:24:33.913 091 15519.12 323.85 53157.51 88888.00 2018-04-01 17:24:34.413 091 15519.10 323.83 53157.45 88888.00 2018-04-01 17:24:34.913 091 15519.14 323.82 53157.38 88888.00 2018-04-01 17:24:35.413 091 15519.26 323.79 53157.29 88888.00 2018-04-01 17:24:35.913 091 15519.21 323.82 53157.26 88888.00 2018-04-01 17:24:36.413 091 15519.29 323.77 53157.23 88888.00 2018-04-01 17:24:36.913 091 15519.37 323.77 53157.16 88888.00 2018-04-01 17:24:37.413 091 15519.44 323.78 53157.10 88888.00 2018-04-01 17:24:37.913 091 15519.48 323.82 53157.14 88888.00 2018-04-01 17:24:38.413 091 15519.56 323.87 53157.08 88888.00 2018-04-01 17:24:38.913 091 15519.65 323.92 53156.98 88888.00 2018-04-01 17:24:39.413 091 15519.72 323.91 53156.84 88888.00 2018-04-01 17:24:39.913 091 15519.72 323.91 53156.78 88888.00 2018-04-01 17:24:40.413 091 15519.75 323.93 53156.69 88888.00 2018-04-01 17:24:40.913 091 15519.86 323.94 53156.58 88888.00 2018-04-01 17:24:41.413 091 15519.97 323.96 53156.48 88888.00 2018-04-01 17:24:41.913 091 15520.01 324.03 53156.47 88888.00 2018-04-01 17:24:42.413 091 15520.13 324.09 53156.43 88888.00 2018-04-01 17:24:42.913 091 15520.22 324.13 53156.40 88888.00 2018-04-01 17:24:43.413 091 15520.27 324.15 53156.29 88888.00 2018-04-01 17:24:43.913 091 15520.38 324.22 53156.22 88888.00 2018-04-01 17:24:44.413 091 15520.45 324.31 53156.14 88888.00 2018-04-01 17:24:44.913 091 15520.53 324.37 53156.09 88888.00 2018-04-01 17:24:45.413 091 15520.58 324.44 53156.02 88888.00 2018-04-01 17:24:45.913 091 15520.76 324.49 53155.93 88888.00 2018-04-01 17:24:46.413 091 15520.89 324.56 53155.82 88888.00 2018-04-01 17:24:46.913 091 15520.97 324.63 53155.76 88888.00 2018-04-01 17:24:47.413 091 15521.04 324.66 53155.69 88888.00 2018-04-01 17:24:47.913 091 15521.13 324.75 53155.61 88888.00 2018-04-01 17:24:48.413 091 15521.24 324.87 53155.56 88888.00 2018-04-01 17:24:48.913 091 15521.30 324.96 53155.52 88888.00 2018-04-01 17:24:49.413 091 15521.36 325.07 53155.45 88888.00 2018-04-01 17:24:49.913 091 15521.48 325.15 53155.43 88888.00 2018-04-01 17:24:50.413 091 15521.55 325.25 53155.40 88888.00 2018-04-01 17:24:50.913 091 15521.64 325.36 53155.33 88888.00 2018-04-01 17:24:51.413 091 15521.79 325.44 53155.32 88888.00 2018-04-01 17:24:51.913 091 15521.89 325.51 53155.27 88888.00 2018-04-01 17:24:52.413 091 15521.96 325.62 53155.19 88888.00 2018-04-01 17:24:52.913 091 15522.01 325.73 53155.12 88888.00 2018-04-01 17:24:53.413 091 15522.08 325.85 53155.06 88888.00 2018-04-01 17:24:53.913 091 15522.16 325.93 53155.04 88888.00 2018-04-01 17:24:54.413 091 15522.20 326.00 53155.08 88888.00 2018-04-01 17:24:54.913 091 15522.26 326.10 53155.13 88888.00 2018-04-01 17:24:55.413 091 15522.34 326.20 53155.14 88888.00 2018-04-01 17:24:55.913 091 15522.42 326.27 53155.14 88888.00 2018-04-01 17:24:56.413 091 15522.46 326.31 53155.16 88888.00 2018-04-01 17:24:56.913 091 15522.46 326.39 53155.20 88888.00 2018-04-01 17:24:57.413 091 15522.53 326.45 53155.24 88888.00 2018-04-01 17:24:57.913 091 15522.56 326.50 53155.20 88888.00 2018-04-01 17:24:58.413 091 15522.61 326.55 53155.23 88888.00 2018-04-01 17:24:58.913 091 15522.66 326.59 53155.25 88888.00 2018-04-01 17:24:59.413 091 15522.70 326.61 53155.19 88888.00 2018-04-01 17:24:59.913 091 15522.73 326.63 53155.23 88888.00 2018-04-01 17:25:00.413 091 15522.78 326.61 53155.24 88888.00 2018-04-01 17:25:00.913 091 15522.75 326.61 53155.28 88888.00 2018-04-01 17:25:01.413 091 15522.76 326.59 53155.32 88888.00 2018-04-01 17:25:01.913 091 15522.81 326.62 53155.36 88888.00 2018-04-01 17:25:02.413 091 15522.87 326.60 53155.37 88888.00 2018-04-01 17:25:02.913 091 15522.85 326.55 53155.39 88888.00 2018-04-01 17:25:03.413 091 15522.89 326.57 53155.41 88888.00 2018-04-01 17:25:03.913 091 15522.97 326.61 53155.44 88888.00 2018-04-01 17:25:04.413 091 15523.02 326.62 53155.45 88888.00 2018-04-01 17:25:04.913 091 15523.07 326.64 53155.45 88888.00 2018-04-01 17:25:05.413 091 15523.11 326.57 53155.44 88888.00 2018-04-01 17:25:05.913 091 15523.08 326.52 53155.44 88888.00 2018-04-01 17:25:06.413 091 15523.12 326.44 53155.49 88888.00 2018-04-01 17:25:06.913 091 15523.18 326.41 53155.53 88888.00 2018-04-01 17:25:07.413 091 15523.25 326.38 53155.55 88888.00 2018-04-01 17:25:07.913 091 15523.37 326.36 53155.54 88888.00 2018-04-01 17:25:08.413 091 15523.46 326.30 53155.58 88888.00 2018-04-01 17:25:08.913 091 15523.48 326.27 53155.56 88888.00 2018-04-01 17:25:09.413 091 15523.54 326.25 53155.57 88888.00 2018-04-01 17:25:09.913 091 15523.54 326.25 53155.58 88888.00 2018-04-01 17:25:10.413 091 15523.57 326.20 53155.56 88888.00 2018-04-01 17:25:10.913 091 15523.66 326.17 53155.56 88888.00 2018-04-01 17:25:11.413 091 15523.74 326.18 53155.56 88888.00 2018-04-01 17:25:11.913 091 15523.82 326.14 53155.51 88888.00 2018-04-01 17:25:12.413 091 15523.88 326.11 53155.44 88888.00 2018-04-01 17:25:12.913 091 15523.97 326.16 53155.51 88888.00 2018-04-01 17:25:13.413 091 15524.02 326.17 53155.55 88888.00 2018-04-01 17:25:13.913 091 15524.11 326.10 53155.51 88888.00 2018-04-01 17:25:14.413 091 15524.23 326.09 53155.56 88888.00 2018-04-01 17:25:15.413 091 15524.29 326.12 53155.69 88888.00 2018-04-01 17:25:15.913 091 15524.35 326.16 53155.65 88888.00 2018-04-01 17:25:16.413 091 15524.41 326.14 53155.65 88888.00 2018-04-01 17:25:16.913 091 15524.47 326.14 53155.69 88888.00 2018-04-01 17:25:17.413 091 15524.51 326.11 53155.69 88888.00 2018-04-01 17:25:17.913 091 15524.55 326.16 53155.64 88888.00 2018-04-01 17:25:18.413 091 15524.60 326.20 53155.60 88888.00 2018-04-01 17:25:18.913 091 15524.66 326.18 53155.55 88888.00 2018-04-01 17:25:19.413 091 15524.74 326.21 53155.51 88888.00 2018-04-01 17:25:19.913 091 15524.80 326.25 53155.51 88888.00 2018-04-01 17:25:20.413 091 15524.88 326.28 53155.54 88888.00 2018-04-01 17:25:20.913 091 15524.92 326.28 53155.57 88888.00 2018-04-01 17:25:21.413 091 15524.99 326.31 53155.53 88888.00 2018-04-01 17:25:21.913 091 15525.07 326.42 53155.56 88888.00 2018-04-01 17:25:22.413 091 15525.05 326.45 53155.53 88888.00 2018-04-01 17:25:22.913 091 15525.09 326.47 53155.52 88888.00 2018-04-01 17:25:23.413 091 15525.15 326.48 53155.48 88888.00 2018-04-01 17:25:23.913 091 15525.23 326.52 53155.42 88888.00 2018-04-01 17:25:24.413 091 15525.32 326.60 53155.39 88888.00 2018-04-01 17:25:25.413 091 15525.45 326.59 53155.27 88888.00 2018-04-01 17:25:25.913 091 15525.51 326.68 53155.26 88888.00 2018-04-01 17:25:26.413 091 15525.55 326.76 53155.19 88888.00 2018-04-01 17:25:26.913 091 15525.64 326.79 53155.20 88888.00 2018-04-01 17:25:27.413 091 15525.70 326.76 53155.19 88888.00 2018-04-01 17:25:27.913 091 15525.74 326.80 53155.19 88888.00 2018-04-01 17:25:28.413 091 15525.80 326.88 53155.17 88888.00 2018-04-01 17:25:28.913 091 15525.89 326.90 53155.12 88888.00 2018-04-01 17:25:29.413 091 15525.94 326.95 53155.12 88888.00 2018-04-01 17:25:29.913 091 15526.00 327.00 53155.11 88888.00 2018-04-01 17:25:30.413 091 15526.06 327.04 53155.05 88888.00 2018-04-01 17:25:30.913 091 15526.07 327.06 53155.07 88888.00 2018-04-01 17:25:31.413 091 15526.12 327.12 53155.06 88888.00 2018-04-01 17:25:31.913 091 15526.14 327.13 53155.00 88888.00 2018-04-01 17:25:32.413 091 15526.18 327.16 53154.95 88888.00 2018-04-01 17:25:32.913 091 15526.18 327.23 53154.92 88888.00 2018-04-01 17:25:33.413 091 15526.24 327.30 53154.92 88888.00 2018-04-01 17:25:33.913 091 15526.37 327.33 53154.93 88888.00 2018-04-01 17:25:34.413 091 15526.40 327.37 53154.97 88888.00 2018-04-01 17:25:34.913 091 15526.48 327.42 53154.95 88888.00 2018-04-01 17:25:35.413 091 15526.54 327.46 53154.89 88888.00 2018-04-01 17:25:35.913 091 15526.54 327.51 53154.87 88888.00 2018-04-01 17:25:36.413 091 15526.59 327.56 53154.84 88888.00 2018-04-01 17:25:36.913 091 15526.61 327.62 53154.82 88888.00 2018-04-01 17:25:37.413 091 15526.62 327.63 53154.83 88888.00 2018-04-01 17:25:37.913 091 15526.65 327.65 53154.76 88888.00 2018-04-01 17:25:38.413 091 15526.71 327.72 53154.71 88888.00 2018-04-01 17:25:38.913 091 15526.74 327.76 53154.66 88888.00 2018-04-01 17:25:39.413 091 15526.78 327.81 53154.68 88888.00 2018-04-01 17:25:39.913 091 15526.81 327.85 53154.73 88888.00 2018-04-01 17:25:40.413 091 15526.82 327.90 53154.75 88888.00 2018-04-01 17:25:40.913 091 15526.85 327.99 53154.75 88888.00 2018-04-01 17:25:41.413 091 15526.91 328.04 53154.74 88888.00 2018-04-01 17:25:41.913 091 15526.94 328.08 53154.73 88888.00 2018-04-01 17:25:42.413 091 15526.96 328.15 53154.77 88888.00 2018-04-01 17:25:42.913 091 15526.97 328.23 53154.80 88888.00 2018-04-01 17:25:43.413 091 15526.96 328.26 53154.78 88888.00 2018-04-01 17:25:43.913 091 15526.97 328.30 53154.75 88888.00 2018-04-01 17:25:44.413 091 15526.96 328.36 53154.72 88888.00 2018-04-01 17:25:44.913 091 15526.96 328.44 53154.65 88888.00 2018-04-01 17:25:45.413 091 15527.03 328.52 53154.60 88888.00 2018-04-01 17:25:45.913 091 15527.08 328.54 53154.66 88888.00 2018-04-01 17:25:46.413 091 15527.06 328.59 53154.73 88888.00 2018-04-01 17:25:46.913 091 15527.08 328.69 53154.77 88888.00 2018-04-01 17:25:47.413 091 15527.10 328.79 53154.79 88888.00 2018-04-01 17:25:47.913 091 15527.10 328.81 53154.83 88888.00 2018-04-01 17:25:48.413 091 15527.12 328.89 53154.78 88888.00 2018-04-01 17:25:48.913 091 15527.10 328.99 53154.77 88888.00 2018-04-01 17:25:49.413 091 15527.07 329.07 53154.82 88888.00 2018-04-01 17:25:49.913 091 15527.10 329.16 53154.82 88888.00 2018-04-01 17:25:50.413 091 15527.15 329.22 53154.81 88888.00 2018-04-01 17:25:50.913 091 15527.15 329.28 53154.75 88888.00 2018-04-01 17:25:51.413 091 15527.19 329.35 53154.65 88888.00 2018-04-01 17:25:51.913 091 15527.21 329.42 53154.65 88888.00 2018-04-01 17:25:52.413 091 15527.19 329.51 53154.70 88888.00 2018-04-01 17:25:52.913 091 15527.21 329.63 53154.74 88888.00 2018-04-01 17:25:53.413 091 15527.22 329.72 53154.78 88888.00 2018-04-01 17:25:53.913 091 15527.19 329.84 53154.79 88888.00 2018-04-01 17:25:54.413 091 15527.25 329.92 53154.80 88888.00 2018-04-01 17:25:54.913 091 15527.27 330.00 53154.81 88888.00 2018-04-01 17:25:55.413 091 15527.33 330.10 53154.84 88888.00 2018-04-01 17:25:55.913 091 15527.36 330.16 53154.83 88888.00 2018-04-01 17:25:56.413 091 15527.40 330.22 53154.81 88888.00 2018-04-01 17:25:56.913 091 15527.45 330.30 53154.77 88888.00 2018-04-01 17:25:57.413 091 15527.50 330.41 53154.79 88888.00 2018-04-01 17:25:57.913 091 15527.50 330.49 53154.76 88888.00 2018-04-01 17:25:58.413 091 15527.48 330.57 53154.71 88888.00 2018-04-01 17:25:58.913 091 15527.46 330.62 53154.70 88888.00 2018-04-01 17:25:59.413 091 15527.43 330.70 53154.79 88888.00 2018-04-01 17:25:59.913 091 15527.50 330.80 53154.87 88888.00 2018-04-01 17:26:00.413 091 15527.50 330.91 53154.97 88888.00 2018-04-01 17:26:00.913 091 15527.54 330.97 53154.94 88888.00 2018-04-01 17:26:01.413 091 15527.57 331.02 53154.93 88888.00 2018-04-01 17:26:01.913 091 15527.60 331.10 53154.92 88888.00 2018-04-01 17:26:02.413 091 15527.67 331.18 53154.94 88888.00 2018-04-01 17:26:02.913 091 15527.69 331.26 53155.00 88888.00 2018-04-01 17:26:03.413 091 15527.66 331.29 53155.01 88888.00 2018-04-01 17:26:03.913 091 15527.61 331.31 53154.98 88888.00 2018-04-01 17:26:04.413 091 15527.61 331.36 53154.99 88888.00 2018-04-01 17:26:04.913 091 15527.61 331.44 53154.98 88888.00 2018-04-01 17:26:05.413 091 15527.60 331.52 53155.02 88888.00 2018-04-01 17:26:05.913 091 15527.64 331.51 53155.01 88888.00 2018-04-01 17:26:06.913 091 15527.67 331.57 53155.12 88888.00 2018-04-01 17:26:07.413 091 15527.66 331.67 53155.22 88888.00 2018-04-01 17:26:07.913 091 15527.63 331.69 53155.26 88888.00 2018-04-01 17:26:08.413 091 15527.60 331.72 53155.31 88888.00 2018-04-01 17:26:08.913 091 15527.61 331.81 53155.29 88888.00 2018-04-01 17:26:09.413 091 15527.60 331.83 53155.31 88888.00 2018-04-01 17:26:09.913 091 15527.60 331.89 53155.34 88888.00 2018-04-01 17:26:10.413 091 15527.66 331.96 53155.32 88888.00 2018-04-01 17:26:10.913 091 15527.67 331.96 53155.31 88888.00 2018-04-01 17:26:11.413 091 15527.62 332.01 53155.27 88888.00 2018-04-01 17:26:11.913 091 15527.64 332.06 53155.33 88888.00 2018-04-01 17:26:12.413 091 15527.69 332.08 53155.40 88888.00 2018-04-01 17:26:12.913 091 15527.70 332.10 53155.39 88888.00 2018-04-01 17:26:13.413 091 15527.73 332.14 53155.41 88888.00 2018-04-01 17:26:13.913 091 15527.69 332.17 53155.46 88888.00 2018-04-01 17:26:14.413 091 15527.68 332.24 53155.54 88888.00 2018-04-01 17:26:14.913 091 15527.67 332.27 53155.61 88888.00 2018-04-01 17:26:15.413 091 15527.64 332.29 53155.64 88888.00 2018-04-01 17:26:15.913 091 15527.68 332.34 53155.68 88888.00 2018-04-01 17:26:16.413 091 15527.69 332.39 53155.67 88888.00 2018-04-01 17:26:16.913 091 15527.70 332.44 53155.65 88888.00 2018-04-01 17:26:17.413 091 15527.67 332.48 53155.67 88888.00 2018-04-01 17:26:17.913 091 15527.67 332.49 53155.68 88888.00 2018-04-01 17:26:18.413 091 15527.68 332.51 53155.68 88888.00 2018-04-01 17:26:18.913 091 15527.68 332.51 53155.73 88888.00 2018-04-01 17:26:19.413 091 15527.66 332.62 53155.79 88888.00 2018-04-01 17:26:19.913 091 15527.71 332.72 53155.82 88888.00 2018-04-01 17:26:20.413 091 15527.69 332.76 53155.85 88888.00 2018-04-01 17:26:20.913 091 15527.62 332.84 53155.88 88888.00 2018-04-01 17:26:21.413 091 15527.58 332.85 53155.89 88888.00 2018-04-01 17:26:21.913 091 15527.60 332.90 53155.94 88888.00 2018-04-01 17:26:22.413 091 15527.63 332.93 53155.94 88888.00 2018-04-01 17:26:22.913 091 15527.58 333.00 53155.94 88888.00 2018-04-01 17:26:23.413 091 15527.55 333.08 53155.93 88888.00 2018-04-01 17:26:23.913 091 15527.57 333.14 53155.86 88888.00 2018-04-01 17:26:24.913 091 15527.53 333.19 53155.85 88888.00 2018-04-01 17:26:25.413 091 15527.46 333.25 53155.91 88888.00 2018-04-01 17:26:25.913 091 15527.43 333.33 53155.94 88888.00 2018-04-01 17:26:26.413 091 15527.45 333.38 53156.00 88888.00 2018-04-01 17:26:26.913 091 15527.51 333.44 53156.05 88888.00 2018-04-01 17:26:27.413 091 15527.42 333.48 53156.08 88888.00 2018-04-01 17:26:27.913 091 15527.37 333.54 53156.03 88888.00 2018-04-01 17:26:28.413 091 15527.37 333.54 53156.03 88888.00 2018-04-01 17:26:28.913 091 15527.35 333.62 53156.07 88888.00 2018-04-01 17:26:29.413 091 15527.32 333.68 53156.03 88888.00 2018-04-01 17:26:29.913 091 15527.28 333.70 53155.99 88888.00 2018-04-01 17:26:30.413 091 15527.28 333.73 53155.98 88888.00 2018-04-01 17:26:30.913 091 15527.28 333.83 53155.99 88888.00 2018-04-01 17:26:31.413 091 15527.28 333.83 53156.01 88888.00 2018-04-01 17:26:31.913 091 15527.37 333.83 53156.01 88888.00 2018-04-01 17:26:32.413 091 15527.40 333.90 53156.02 88888.00 2018-04-01 17:26:32.913 091 15527.46 333.99 53156.03 88888.00 2018-04-01 17:26:33.413 091 15527.41 334.04 53156.01 88888.00 2018-04-01 17:26:33.913 091 15527.41 334.09 53155.95 88888.00 2018-04-01 17:26:34.413 091 15527.44 334.15 53155.99 88888.00 2018-04-01 17:26:34.913 091 15527.46 334.20 53156.00 88888.00 2018-04-01 17:26:35.413 091 15527.48 334.20 53155.97 88888.00 2018-04-01 17:26:35.913 091 15527.46 334.24 53155.92 88888.00 2018-04-01 17:26:36.413 091 15527.46 334.32 53155.92 88888.00 2018-04-01 17:26:36.913 091 15527.49 334.32 53155.87 88888.00 2018-04-01 17:26:37.413 091 15527.43 334.38 53155.86 88888.00 2018-04-01 17:26:38.413 091 15527.44 334.40 53155.86 88888.00 2018-04-01 17:26:38.913 091 15527.46 334.48 53155.91 88888.00 2018-04-01 17:26:39.413 091 15527.48 334.58 53155.95 88888.00 2018-04-01 17:26:39.913 091 15527.48 334.63 53155.96 88888.00 2018-04-01 17:26:40.413 091 15527.50 334.66 53155.98 88888.00 2018-04-01 17:26:40.913 091 15527.52 334.67 53155.95 88888.00 2018-04-01 17:26:41.413 091 15527.50 334.69 53155.94 88888.00 2018-04-01 17:26:41.913 091 15527.49 334.71 53155.91 88888.00 2018-04-01 17:26:42.413 091 15527.44 334.77 53155.93 88888.00 2018-04-01 17:26:42.913 091 15527.41 334.81 53155.91 88888.00 2018-04-01 17:26:43.413 091 15527.39 334.86 53155.85 88888.00 2018-04-01 17:26:43.913 091 15527.35 334.94 53155.81 88888.00 2018-04-01 17:26:44.413 091 15527.33 334.97 53155.85 88888.00 2018-04-01 17:26:44.913 091 15527.36 335.03 53155.87 88888.00 2018-04-01 17:26:45.413 091 15527.39 335.12 53155.84 88888.00 2018-04-01 17:26:45.913 091 15527.33 335.14 53155.91 88888.00 2018-04-01 17:26:46.413 091 15527.36 335.20 53155.92 88888.00 2018-04-01 17:26:46.913 091 15527.33 335.21 53155.96 88888.00 2018-04-01 17:26:47.413 091 15527.26 335.27 53156.01 88888.00 2018-04-01 17:26:47.913 091 15527.21 335.33 53155.95 88888.00 2018-04-01 17:26:48.413 091 15527.19 335.38 53155.96 88888.00 2018-04-01 17:26:48.913 091 15527.16 335.42 53156.00 88888.00 2018-04-01 17:26:49.413 091 15527.13 335.44 53155.98 88888.00 2018-04-01 17:26:49.913 091 15527.10 335.51 53155.93 88888.00 2018-04-01 17:26:50.413 091 15527.06 335.59 53155.93 88888.00 2018-04-01 17:26:50.913 091 15526.98 335.61 53155.97 88888.00 2018-04-01 17:26:51.413 091 15526.95 335.64 53156.01 88888.00 2018-04-01 17:26:51.913 091 15526.94 335.69 53156.05 88888.00 2018-04-01 17:26:52.413 091 15526.94 335.73 53156.10 88888.00 2018-04-01 17:26:52.913 091 15526.95 335.79 53156.12 88888.00 2018-04-01 17:26:53.413 091 15526.92 335.81 53156.14 88888.00 2018-04-01 17:26:53.913 091 15526.88 335.84 53156.13 88888.00 2018-04-01 17:26:54.413 091 15526.90 335.89 53156.08 88888.00 2018-04-01 17:26:54.913 091 15526.85 335.96 53156.15 88888.00 2018-04-01 17:26:55.413 091 15526.77 336.01 53156.14 88888.00 2018-04-01 17:26:55.913 091 15526.73 336.07 53156.14 88888.00 2018-04-01 17:26:56.413 091 15526.69 336.12 53156.06 88888.00 2018-04-01 17:26:56.913 091 15526.71 336.20 53156.06 88888.00 2018-04-01 17:26:57.413 091 15526.67 336.27 53156.10 88888.00 2018-04-01 17:26:57.913 091 15526.62 336.32 53156.12 88888.00 2018-04-01 17:26:58.413 091 15526.61 336.35 53156.13 88888.00 2018-04-01 17:26:58.913 091 15526.60 336.35 53156.14 88888.00 2018-04-01 17:26:59.413 091 15526.56 336.38 53156.22 88888.00 2018-04-01 17:26:59.913 091 15526.56 336.48 53156.24 88888.00 2018-04-01 17:27:00.413 091 15526.58 336.54 53156.19 88888.00 2018-04-01 17:27:00.913 091 15526.59 336.56 53156.19 88888.00 2018-04-01 17:27:01.413 091 15526.58 336.62 53156.20 88888.00 2018-04-01 17:27:01.913 091 15526.52 336.66 53156.24 88888.00 2018-04-01 17:27:02.404 091 15526.50 336.74 53156.26 88888.00 2018-04-01 17:27:02.904 091 15526.56 336.79 53156.21 88888.00 2018-04-01 17:27:03.404 091 15526.58 336.83 53156.18 88888.00 2018-04-01 17:27:03.904 091 15526.55 336.90 53156.20 88888.00 2018-04-01 17:27:04.404 091 15526.53 336.93 53156.23 88888.00 2018-04-01 17:27:04.904 091 15526.49 337.02 53156.27 88888.00 2018-04-01 17:27:05.404 091 15526.51 337.08 53156.30 88888.00 2018-04-01 17:27:05.904 091 15526.48 337.09 53156.34 88888.00 2018-04-01 17:27:06.404 091 15526.44 337.10 53156.38 88888.00 2018-04-01 17:27:06.904 091 15526.40 337.13 53156.40 88888.00 2018-04-01 17:27:07.404 091 15526.31 337.20 53156.41 88888.00 2018-04-01 17:27:07.904 091 15526.30 337.26 53156.44 88888.00 2018-04-01 17:27:08.404 091 15526.32 337.25 53156.50 88888.00 2018-04-01 17:27:08.904 091 15526.32 337.27 53156.48 88888.00 2018-04-01 17:27:09.404 091 15526.25 337.33 53156.48 88888.00 2018-04-01 17:27:09.904 091 15526.24 337.35 53156.47 88888.00 2018-04-01 17:27:10.404 091 15526.15 337.37 53156.46 88888.00 2018-04-01 17:27:10.904 091 15526.10 337.39 53156.49 88888.00 2018-04-01 17:27:11.404 091 15526.12 337.40 53156.56 88888.00 2018-04-01 17:27:11.904 091 15526.08 337.45 53156.64 88888.00 2018-04-01 17:27:12.404 091 15526.01 337.52 53156.64 88888.00 2018-04-01 17:27:12.904 091 15525.94 337.53 53156.67 88888.00 2018-04-01 17:27:13.404 091 15525.92 337.53 53156.72 88888.00 2018-04-01 17:27:13.904 091 15525.92 337.59 53156.69 88888.00 2018-04-01 17:27:14.404 091 15525.86 337.67 53156.66 88888.00 2018-04-01 17:27:14.904 091 15525.85 337.71 53156.70 88888.00 2018-04-01 17:27:15.404 091 15525.82 337.74 53156.70 88888.00 2018-04-01 17:27:15.904 091 15525.83 337.75 53156.66 88888.00 2018-04-01 17:27:16.404 091 15525.85 337.80 53156.65 88888.00 2018-04-01 17:27:16.904 091 15525.81 337.82 53156.73 88888.00 2018-04-01 17:27:17.404 091 15525.79 337.87 53156.74 88888.00 2018-04-01 17:27:17.904 091 15525.79 337.94 53156.85 88888.00 2018-04-01 17:27:18.404 091 15525.82 337.97 53156.87 88888.00 2018-04-01 17:27:18.904 091 15525.81 338.04 53156.86 88888.00 2018-04-01 17:27:19.404 091 15525.80 338.10 53156.90 88888.00 2018-04-01 17:27:19.904 091 15525.80 338.21 53156.89 88888.00 2018-04-01 17:27:20.404 091 15525.82 338.27 53156.92 88888.00 2018-04-01 17:27:20.904 091 15525.83 338.32 53156.90 88888.00 2018-04-01 17:27:21.404 091 15525.86 338.40 53156.89 88888.00 2018-04-01 17:27:21.904 091 15525.90 338.48 53156.87 88888.00 2018-04-01 17:27:22.404 091 15525.98 338.60 53156.84 88888.00 2018-04-01 17:27:22.904 091 15525.98 338.69 53156.79 88888.00 2018-04-01 17:27:23.404 091 15526.05 338.80 53156.80 88888.00 2018-04-01 17:27:23.904 091 15526.08 338.89 53156.78 88888.00 2018-04-01 17:27:24.404 091 15526.12 338.98 53156.81 88888.00 2018-04-01 17:27:24.904 091 15526.23 339.06 53156.83 88888.00 2018-04-01 17:27:25.404 091 15526.26 339.13 53156.85 88888.00 2018-04-01 17:27:25.904 091 15526.27 339.18 53156.87 88888.00 2018-04-01 17:27:26.404 091 15526.32 339.25 53156.87 88888.00 2018-04-01 17:27:26.904 091 15526.37 339.31 53156.82 88888.00 2018-04-01 17:27:27.404 091 15526.45 339.38 53156.80 88888.00 2018-04-01 17:27:27.904 091 15526.48 339.47 53156.81 88888.00 2018-04-01 17:27:28.404 091 15526.56 339.55 53156.84 88888.00 2018-04-01 17:27:28.904 091 15526.56 339.57 53156.83 88888.00 2018-04-01 17:27:29.404 091 15526.59 339.59 53156.80 88888.00 2018-04-01 17:27:29.904 091 15526.54 339.60 53156.85 88888.00 2018-04-01 17:27:30.404 091 15526.52 339.59 53156.89 88888.00 2018-04-01 17:27:30.904 091 15526.58 339.58 53156.89 88888.00 2018-04-01 17:27:31.404 091 15526.56 339.57 53156.94 88888.00 2018-04-01 17:27:31.904 091 15526.52 339.53 53157.00 88888.00 2018-04-01 17:27:32.404 091 15526.53 339.52 53157.03 88888.00 2018-04-01 17:27:32.904 091 15526.52 339.53 53157.08 88888.00 2018-04-01 17:27:33.404 091 15526.41 339.45 53157.14 88888.00 2018-04-01 17:27:33.904 091 15526.37 339.41 53157.18 88888.00 2018-04-01 17:27:34.404 091 15526.32 339.36 53157.15 88888.00 2018-04-01 17:27:34.904 091 15526.25 339.30 53157.16 88888.00 2018-04-01 17:27:35.404 091 15526.14 339.26 53157.20 88888.00 2018-04-01 17:27:35.904 091 15526.08 339.16 53157.20 88888.00 2018-04-01 17:27:36.404 091 15526.01 339.10 53157.21 88888.00 2018-04-01 17:27:36.904 091 15525.88 338.99 53157.25 88888.00 2018-04-01 17:27:37.904 091 15525.77 338.83 53157.39 88888.00 2018-04-01 17:27:38.404 091 15525.69 338.73 53157.43 88888.00 2018-04-01 17:27:38.904 091 15525.59 338.64 53157.48 88888.00 2018-04-01 17:27:39.404 091 15525.55 338.58 53157.48 88888.00 2018-04-01 17:27:39.904 091 15525.46 338.52 53157.49 88888.00 2018-04-01 17:27:40.404 091 15525.40 338.47 53157.46 88888.00 2018-04-01 17:27:40.904 091 15525.34 338.43 53157.41 88888.00 2018-04-01 17:27:41.404 091 15525.24 338.34 53157.42 88888.00 2018-04-01 17:27:41.904 091 15525.20 338.28 53157.38 88888.00 2018-04-01 17:27:42.404 091 15525.13 338.27 53157.34 88888.00 2018-04-01 17:27:42.904 091 15525.08 338.26 53157.29 88888.00 2018-04-01 17:27:43.404 091 15525.05 338.23 53157.23 88888.00 2018-04-01 17:27:43.904 091 15525.07 338.21 53157.21 88888.00 2018-04-01 17:27:44.404 091 15525.02 338.24 53157.17 88888.00 2018-04-01 17:27:44.904 091 15525.04 338.27 53157.17 88888.00 2018-04-01 17:27:45.404 091 15525.06 338.26 53157.19 88888.00 2018-04-01 17:27:45.904 091 15525.07 338.24 53157.10 88888.00 2018-04-01 17:27:46.404 091 15525.04 338.32 53157.06 88888.00 2018-04-01 17:27:46.904 091 15525.10 338.38 53157.05 88888.00 2018-04-01 17:27:47.904 091 15525.15 338.44 53156.95 88888.00 2018-04-01 17:27:48.404 091 15525.19 338.46 53156.94 88888.00 2018-04-01 17:27:48.904 091 15525.22 338.52 53156.86 88888.00 2018-04-01 17:27:49.404 091 15525.22 338.64 53156.86 88888.00 2018-04-01 17:27:49.904 091 15525.27 338.73 53156.77 88888.00 2018-04-01 17:27:50.404 091 15525.34 338.78 53156.70 88888.00 2018-04-01 17:27:50.904 091 15525.38 338.80 53156.70 88888.00 2018-04-01 17:27:51.404 091 15525.38 338.87 53156.75 88888.00 2018-04-01 17:27:51.904 091 15525.41 338.93 53156.77 88888.00 2018-04-01 17:27:52.404 091 15525.44 338.96 53156.76 88888.00 2018-04-01 17:27:52.904 091 15525.47 339.00 53156.77 88888.00 2018-04-01 17:27:53.404 091 15525.51 339.09 53156.77 88888.00 2018-04-01 17:27:53.904 091 15525.50 339.13 53156.73 88888.00 2018-04-01 17:27:54.404 091 15525.49 339.22 53156.68 88888.00 2018-04-01 17:27:54.904 091 15525.55 339.29 53156.68 88888.00 2018-04-01 17:27:55.404 091 15525.53 339.30 53156.69 88888.00 2018-04-01 17:27:55.904 091 15525.49 339.31 53156.68 88888.00 2018-04-01 17:27:56.404 091 15525.47 339.36 53156.67 88888.00 2018-04-01 17:27:56.904 091 15525.50 339.39 53156.70 88888.00 2018-04-01 17:27:57.404 091 15525.46 339.40 53156.79 88888.00 2018-04-01 17:27:57.904 091 15525.45 339.43 53156.83 88888.00 2018-04-01 17:27:58.404 091 15525.45 339.47 53156.85 88888.00 2018-04-01 17:27:58.904 091 15525.44 339.48 53156.88 88888.00 2018-04-01 17:27:59.404 091 15525.45 339.48 53156.93 88888.00 2018-04-01 17:27:59.904 091 15525.41 339.48 53156.96 88888.00 2018-04-01 17:28:00.404 091 15525.38 339.48 53157.02 88888.00 2018-04-01 17:28:01.404 091 15525.20 339.41 53157.04 88888.00 2018-04-01 17:28:01.904 091 15525.14 339.38 53157.07 88888.00 2018-04-01 17:28:02.404 091 15525.06 339.32 53157.05 88888.00 2018-04-01 17:28:02.904 091 15525.00 339.25 53157.10 88888.00 2018-04-01 17:28:03.404 091 15524.95 339.24 53157.14 88888.00 2018-04-01 17:28:03.904 091 15524.88 339.24 53157.18 88888.00 2018-04-01 17:28:04.404 091 15524.74 339.19 53157.29 88888.00 2018-04-01 17:28:04.904 091 15524.68 339.12 53157.37 88888.00 2018-04-01 17:28:05.404 091 15524.68 339.10 53157.40 88888.00 2018-04-01 17:28:05.904 091 15524.64 339.08 53157.39 88888.00 2018-04-01 17:28:06.404 091 15524.52 338.99 53157.40 88888.00 2018-04-01 17:28:06.904 091 15524.47 338.95 53157.41 88888.00 2018-04-01 17:28:07.404 091 15524.41 338.90 53157.44 88888.00 2018-04-01 17:28:07.904 091 15524.33 338.88 53157.47 88888.00 2018-04-01 17:28:08.404 091 15524.24 338.83 53157.51 88888.00 2018-04-01 17:28:08.904 091 15524.19 338.79 53157.50 88888.00 2018-04-01 17:28:09.404 091 15524.16 338.79 53157.49 88888.00 2018-04-01 17:28:09.904 091 15524.07 338.75 53157.53 88888.00 2018-04-01 17:28:10.404 091 15524.05 338.72 53157.55 88888.00 2018-04-01 17:28:11.404 091 15523.98 338.71 53157.61 88888.00 2018-04-01 17:28:11.904 091 15523.91 338.65 53157.62 88888.00 2018-04-01 17:28:12.404 091 15523.87 338.63 53157.63 88888.00 2018-04-01 17:28:12.904 091 15523.87 338.63 53157.65 88888.00 2018-04-01 17:28:13.404 091 15523.90 338.62 53157.64 88888.00 2018-04-01 17:28:13.904 091 15523.84 338.60 53157.65 88888.00 2018-04-01 17:28:14.404 091 15523.82 338.60 53157.64 88888.00 2018-04-01 17:28:14.904 091 15523.77 338.62 53157.57 88888.00 2018-04-01 17:28:15.404 091 15523.77 338.64 53157.50 88888.00 2018-04-01 17:28:15.904 091 15523.69 338.69 53157.47 88888.00 2018-04-01 17:28:16.404 091 15523.71 338.69 53157.43 88888.00 2018-04-01 17:28:16.904 091 15523.75 338.71 53157.42 88888.00 2018-04-01 17:28:17.404 091 15523.78 338.75 53157.50 88888.00 2018-04-01 17:28:17.904 091 15523.75 338.80 53157.54 88888.00 2018-04-01 17:28:18.404 091 15523.72 338.82 53157.54 88888.00 2018-04-01 17:28:18.904 091 15523.71 338.87 53157.56 88888.00 2018-04-01 17:28:19.404 091 15523.75 338.91 53157.55 88888.00 2018-04-01 17:28:19.904 091 15523.73 338.90 53157.55 88888.00 2018-04-01 17:28:20.404 091 15523.73 338.90 53157.55 88888.00 2018-04-01 17:28:20.904 091 15523.68 338.96 53157.51 88888.00 2018-04-01 17:28:21.404 091 15523.68 339.00 53157.57 88888.00 2018-04-01 17:28:21.904 091 15523.65 339.03 53157.54 88888.00 2018-04-01 17:28:22.404 091 15523.63 339.03 53157.56 88888.00 2018-04-01 17:28:22.904 091 15523.62 339.03 53157.61 88888.00 2018-04-01 17:28:23.404 091 15523.60 339.00 53157.63 88888.00 2018-04-01 17:28:23.904 091 15523.53 339.00 53157.65 88888.00 2018-04-01 17:28:24.404 091 15523.52 338.97 53157.69 88888.00 2018-04-01 17:28:24.904 091 15523.52 338.95 53157.77 88888.00 2018-04-01 17:28:25.404 091 15523.52 338.91 53157.77 88888.00 2018-04-01 17:28:25.904 091 15523.47 338.89 53157.80 88888.00 2018-04-01 17:28:26.404 091 15523.44 338.87 53157.85 88888.00 2018-04-01 17:28:26.904 091 15523.36 338.80 53157.90 88888.00 2018-04-01 17:28:27.404 091 15523.25 338.75 53157.93 88888.00 2018-04-01 17:28:27.904 091 15523.18 338.70 53157.94 88888.00 2018-04-01 17:28:28.404 091 15523.15 338.64 53157.93 88888.00 2018-04-01 17:28:28.904 091 15523.06 338.58 53157.95 88888.00 2018-04-01 17:28:29.404 091 15522.96 338.55 53157.95 88888.00 2018-04-01 17:28:29.904 091 15522.90 338.46 53157.95 88888.00 2018-04-01 17:28:30.404 091 15522.88 338.38 53158.04 88888.00 2018-04-01 17:28:30.904 091 15522.85 338.31 53158.06 88888.00 2018-04-01 17:28:31.404 091 15522.79 338.29 53158.10 88888.00 2018-04-01 17:28:31.904 091 15522.70 338.18 53158.17 88888.00 2018-04-01 17:28:32.404 091 15522.64 338.13 53158.22 88888.00 2018-04-01 17:28:32.904 091 15522.63 338.05 53158.22 88888.00 2018-04-01 17:28:33.404 091 15522.54 338.02 53158.24 88888.00 2018-04-01 17:28:33.904 091 15522.46 338.02 53158.31 88888.00 2018-04-01 17:28:34.404 091 15522.40 337.93 53158.34 88888.00 2018-04-01 17:28:34.904 091 15522.37 337.83 53158.30 88888.00 2018-04-01 17:28:35.404 091 15522.24 337.72 53158.31 88888.00 2018-04-01 17:28:35.904 091 15522.09 337.68 53158.37 88888.00 2018-04-01 17:28:36.404 091 15522.06 337.59 53158.45 88888.00 2018-04-01 17:28:36.904 091 15521.98 337.53 53158.54 88888.00 2018-04-01 17:28:37.404 091 15521.92 337.42 53158.60 88888.00 2018-04-01 17:28:37.904 091 15521.83 337.34 53158.69 88888.00 2018-04-01 17:28:38.404 091 15521.73 337.25 53158.74 88888.00 2018-04-01 17:28:38.904 091 15521.66 337.15 53158.77 88888.00 2018-04-01 17:28:39.404 091 15521.62 337.07 53158.77 88888.00 2018-04-01 17:28:39.904 091 15521.51 336.98 53158.83 88888.00 2018-04-01 17:28:40.404 091 15521.42 336.91 53158.86 88888.00 2018-04-01 17:28:40.904 091 15521.29 336.83 53158.82 88888.00 2018-04-01 17:28:41.404 091 15521.17 336.73 53158.82 88888.00 2018-04-01 17:28:41.904 091 15521.12 336.64 53158.88 88888.00 2018-04-01 17:28:42.904 091 15520.88 336.44 53158.91 88888.00 2018-04-01 17:28:43.404 091 15520.81 336.33 53158.96 88888.00 2018-04-01 17:28:43.904 091 15520.72 336.23 53158.97 88888.00 2018-04-01 17:28:44.404 091 15520.58 336.09 53159.01 88888.00 2018-04-01 17:28:44.904 091 15520.50 335.95 53159.03 88888.00 2018-04-01 17:28:45.404 091 15520.39 335.86 53159.03 88888.00 2018-04-01 17:28:45.904 091 15520.29 335.75 53159.03 88888.00 2018-04-01 17:28:46.404 091 15520.18 335.61 53159.04 88888.00 2018-04-01 17:28:46.904 091 15520.05 335.58 53159.02 88888.00 2018-04-01 17:28:47.404 091 15519.94 335.49 53158.97 88888.00 2018-04-01 17:28:47.904 091 15519.88 335.36 53158.90 88888.00 2018-04-01 17:28:48.404 091 15519.81 335.30 53158.86 88888.00 2018-04-01 17:28:48.904 091 15519.76 335.24 53158.88 88888.00 2018-04-01 17:28:49.404 091 15519.74 335.18 53158.89 88888.00 2018-04-01 17:28:49.904 091 15519.67 335.12 53158.89 88888.00 2018-04-01 17:28:50.404 091 15519.56 335.03 53158.90 88888.00 2018-04-01 17:28:50.904 091 15519.48 334.97 53158.91 88888.00 2018-04-01 17:28:51.404 091 15519.47 334.92 53158.94 88888.00 2018-04-01 17:28:51.904 091 15519.41 334.86 53158.87 88888.00 2018-04-01 17:28:52.404 091 15519.31 334.84 53158.79 88888.00 2018-04-01 17:28:52.904 091 15519.25 334.82 53158.82 88888.00 2018-04-01 17:28:53.404 091 15519.20 334.78 53158.81 88888.00 2018-04-01 17:28:53.904 091 15519.21 334.77 53158.69 88888.00 2018-04-01 17:28:54.404 091 15519.17 334.73 53158.65 88888.00 2018-04-01 17:28:54.904 091 15519.13 334.69 53158.67 88888.00 2018-04-01 17:28:55.404 091 15519.07 334.67 53158.66 88888.00 2018-04-01 17:28:55.904 091 15519.03 334.69 53158.67 88888.00 2018-04-01 17:28:56.404 091 15519.02 334.66 53158.63 88888.00 2018-04-01 17:28:56.904 091 15519.02 334.64 53158.63 88888.00 2018-04-01 17:28:57.404 091 15519.00 334.64 53158.64 88888.00 2018-04-01 17:28:57.904 091 15519.00 334.65 53158.65 88888.00 2018-04-01 17:28:58.404 091 15519.02 334.65 53158.64 88888.00 2018-04-01 17:28:58.904 091 15519.02 334.64 53158.59 88888.00 2018-04-01 17:28:59.404 091 15519.01 334.67 53158.55 88888.00 2018-04-01 17:28:59.904 091 15519.01 334.68 53158.51 88888.00 2018-04-01 17:29:00.404 091 15519.05 334.69 53158.46 88888.00 2018-04-01 17:29:00.904 091 15519.03 334.71 53158.39 88888.00 2018-04-01 17:29:01.404 091 15519.09 334.72 53158.39 88888.00 2018-04-01 17:29:01.904 091 15519.08 334.69 53158.38 88888.00 2018-04-01 17:29:02.404 091 15519.10 334.74 53158.33 88888.00 2018-04-01 17:29:02.904 091 15519.11 334.75 53158.31 88888.00 2018-04-01 17:29:03.404 091 15519.19 334.78 53158.31 88888.00 2018-04-01 17:29:03.904 091 15519.20 334.76 53158.30 88888.00 2018-04-01 17:29:04.404 091 15519.21 334.77 53158.31 88888.00 2018-04-01 17:29:04.904 091 15519.23 334.75 53158.28 88888.00 2018-04-01 17:29:05.404 091 15519.29 334.71 53158.29 88888.00 2018-04-01 17:29:05.904 091 15519.34 334.68 53158.28 88888.00 2018-04-01 17:29:06.404 091 15519.36 334.64 53158.23 88888.00 2018-04-01 17:29:06.904 091 15519.38 334.59 53158.18 88888.00 2018-04-01 17:29:07.404 091 15519.37 334.57 53158.21 88888.00 2018-04-01 17:29:07.904 091 15519.38 334.51 53158.14 88888.00 2018-04-01 17:29:08.404 091 15519.44 334.43 53158.15 88888.00 2018-04-01 17:29:08.904 091 15519.44 334.37 53158.17 88888.00 2018-04-01 17:29:09.404 091 15519.45 334.31 53158.19 88888.00 2018-04-01 17:29:09.904 091 15519.46 334.26 53158.25 88888.00 2018-04-01 17:29:10.404 091 15519.48 334.17 53158.26 88888.00 2018-04-01 17:29:10.904 091 15519.48 334.09 53158.22 88888.00 2018-04-01 17:29:11.404 091 15519.43 334.00 53158.25 88888.00 2018-04-01 17:29:11.904 091 15519.37 333.93 53158.24 88888.00 2018-04-01 17:29:12.404 091 15519.30 333.78 53158.22 88888.00 2018-04-01 17:29:12.904 091 15519.28 333.69 53158.20 88888.00 2018-04-01 17:29:13.404 091 15519.28 333.60 53158.21 88888.00 2018-04-01 17:29:14.404 091 15519.14 333.39 53158.19 88888.00 2018-04-01 17:29:14.904 091 15519.09 333.30 53158.14 88888.00 2018-04-01 17:29:15.404 091 15518.99 333.20 53158.15 88888.00 2018-04-01 17:29:15.904 091 15518.92 333.13 53158.20 88888.00 2018-04-01 17:29:16.404 091 15518.87 333.02 53158.18 88888.00 2018-04-01 17:29:16.904 091 15518.84 332.95 53158.16 88888.00 2018-04-01 17:29:17.404 091 15518.75 332.86 53158.11 88888.00 2018-04-01 17:29:17.904 091 15518.68 332.78 53158.11 88888.00 2018-04-01 17:29:18.404 091 15518.65 332.68 53158.06 88888.00 2018-04-01 17:29:18.904 091 15518.63 332.65 53158.01 88888.00 2018-04-01 17:29:19.404 091 15518.59 332.59 53157.99 88888.00 2018-04-01 17:29:19.904 091 15518.53 332.52 53157.99 88888.00 2018-04-01 17:29:20.404 091 15518.46 332.46 53157.98 88888.00 2018-04-01 17:29:20.904 091 15518.39 332.44 53157.85 88888.00 2018-04-01 17:29:21.404 091 15518.38 332.44 53157.77 88888.00 2018-04-01 17:29:21.904 091 15518.32 332.41 53157.76 88888.00 2018-04-01 17:29:22.404 091 15518.33 332.36 53157.74 88888.00 2018-04-01 17:29:22.904 091 15518.31 332.34 53157.78 88888.00 2018-04-01 17:29:23.404 091 15518.27 332.32 53157.73 88888.00 2018-04-01 17:29:24.404 091 15518.38 332.26 53157.70 88888.00 2018-04-01 17:29:24.904 091 15518.32 332.30 53157.68 88888.00 2018-04-01 17:29:25.404 091 15518.29 332.32 53157.69 88888.00 2018-04-01 17:29:25.904 091 15518.29 332.25 53157.67 88888.00 2018-04-01 17:29:26.404 091 15518.32 332.24 53157.63 88888.00 2018-04-01 17:29:26.904 091 15518.30 332.25 53157.58 88888.00 2018-04-01 17:29:27.404 091 15518.31 332.26 53157.54 88888.00 2018-04-01 17:29:27.904 091 15518.31 332.25 53157.50 88888.00 2018-04-01 17:29:28.404 091 15518.36 332.18 53157.53 88888.00 2018-04-01 17:29:28.904 091 15518.42 332.24 53157.50 88888.00 2018-04-01 17:29:29.404 091 15518.44 332.29 53157.46 88888.00 2018-04-01 17:29:29.904 091 15518.51 332.25 53157.44 88888.00 2018-04-01 17:29:30.404 091 15518.56 332.24 53157.47 88888.00 2018-04-01 17:29:30.904 091 15518.59 332.17 53157.40 88888.00 2018-04-01 17:29:31.404 091 15518.63 332.22 53157.44 88888.00 2018-04-01 17:29:31.904 091 15518.65 332.24 53157.45 88888.00 2018-04-01 17:29:32.404 091 15518.74 332.25 53157.38 88888.00 2018-04-01 17:29:32.904 091 15518.76 332.23 53157.35 88888.00 2018-04-01 17:29:33.404 091 15518.75 332.18 53157.25 88888.00 2018-04-01 17:29:33.904 091 15518.82 332.17 53157.17 88888.00 2018-04-01 17:29:34.404 091 15518.85 332.18 53157.10 88888.00 2018-04-01 17:29:34.904 091 15518.92 332.18 53157.15 88888.00 2018-04-01 17:29:35.404 091 15518.96 332.19 53157.17 88888.00 2018-04-01 17:29:35.904 091 15519.01 332.19 53157.16 88888.00 2018-04-01 17:29:36.404 091 15519.11 332.18 53157.17 88888.00 2018-04-01 17:29:36.904 091 15519.14 332.15 53157.17 88888.00 2018-04-01 17:29:37.404 091 15519.13 332.09 53157.19 88888.00 2018-04-01 17:29:37.904 091 15519.19 332.04 53157.18 88888.00 2018-04-01 17:29:38.404 091 15519.22 331.99 53157.19 88888.00 2018-04-01 17:29:38.904 091 15519.28 331.95 53157.19 88888.00 2018-04-01 17:29:39.404 091 15519.29 331.88 53157.22 88888.00 2018-04-01 17:29:39.904 091 15519.32 331.83 53157.18 88888.00 2018-04-01 17:29:40.404 091 15519.36 331.73 53157.13 88888.00 2018-04-01 17:29:40.904 091 15519.32 331.62 53157.10 88888.00 2018-04-01 17:29:41.404 091 15519.27 331.52 53157.12 88888.00 2018-04-01 17:29:41.904 091 15519.27 331.43 53157.12 88888.00 2018-04-01 17:29:42.404 091 15519.29 331.37 53157.07 88888.00 2018-04-01 17:29:42.904 091 15519.29 331.26 53157.10 88888.00 2018-04-01 17:29:43.404 091 15519.26 331.15 53157.12 88888.00 2018-04-01 17:29:43.904 091 15519.21 331.09 53157.14 88888.00 2018-04-01 17:29:44.404 091 15519.26 330.97 53157.18 88888.00 2018-04-01 17:29:44.904 091 15519.22 330.84 53157.19 88888.00 2018-04-01 17:29:45.404 091 15519.12 330.76 53157.18 88888.00 2018-04-01 17:29:45.904 091 15519.02 330.68 53157.14 88888.00 2018-04-01 17:29:46.404 091 15519.02 330.58 53157.14 88888.00 2018-04-01 17:29:46.904 091 15519.05 330.45 53157.13 88888.00 2018-04-01 17:29:47.404 091 15519.02 330.36 53157.09 88888.00 2018-04-01 17:29:47.904 091 15518.96 330.25 53157.19 88888.00 2018-04-01 17:29:48.404 091 15518.85 330.13 53157.13 88888.00 2018-04-01 17:29:48.904 091 15518.80 330.04 53157.13 88888.00 2018-04-01 17:29:49.404 091 15518.78 329.96 53157.14 88888.00 2018-04-01 17:29:49.904 091 15518.68 329.88 53157.14 88888.00 2018-04-01 17:29:50.404 091 15518.60 329.77 53157.12 88888.00 2018-04-01 17:29:50.904 091 15518.62 329.62 53157.12 88888.00 2018-04-01 17:29:51.404 091 15518.59 329.51 53157.07 88888.00 2018-04-01 17:29:51.904 091 15518.54 329.46 53157.04 88888.00 2018-04-01 17:29:52.404 091 15518.56 329.40 53156.99 88888.00 2018-04-01 17:29:52.904 091 15518.54 329.31 53156.96 88888.00 2018-04-01 17:29:53.404 091 15518.50 329.24 53156.88 88888.00 2018-04-01 17:29:53.904 091 15518.47 329.18 53156.89 88888.00 2018-04-01 17:29:54.404 091 15518.46 329.10 53156.82 88888.00 2018-04-01 17:29:54.904 091 15518.46 329.03 53156.86 88888.00 2018-04-01 17:29:55.904 091 15518.47 328.89 53156.93 88888.00 2018-04-01 17:29:56.404 091 15518.47 328.83 53156.88 88888.00 2018-04-01 17:29:56.904 091 15518.51 328.73 53156.90 88888.00 2018-04-01 17:29:57.404 091 15518.51 328.68 53156.84 88888.00 2018-04-01 17:29:57.904 091 15518.49 328.61 53156.79 88888.00 2018-04-01 17:29:58.404 091 15518.53 328.55 53156.76 88888.00 2018-04-01 17:29:58.904 091 15518.57 328.47 53156.74 88888.00 2018-04-01 17:29:59.404 091 15518.58 328.36 53156.69 88888.00 2018-04-01 17:29:59.904 091 15518.58 328.30 53156.60 88888.00 2018-04-01 17:30:00.404 091 15518.63 328.24 53156.57 88888.00 2018-04-01 17:30:00.904 091 15518.63 328.14 53156.57 88888.00 2018-04-01 17:30:01.404 091 15518.60 328.12 53156.58 88888.00 2018-04-01 17:30:01.904 091 15518.63 328.11 53156.54 88888.00 2018-04-01 17:30:02.404 091 15518.73 328.03 53156.53 88888.00 2018-04-01 17:30:02.904 091 15518.78 327.97 53156.56 88888.00 2018-04-01 17:30:03.404 091 15518.75 327.94 53156.53 88888.00 2018-04-01 17:30:03.904 091 15518.74 327.92 53156.55 88888.00 2018-04-01 17:30:04.404 091 15518.77 327.90 53156.52 88888.00 2018-04-01 17:30:04.904 091 15518.81 327.84 53156.45 88888.00 2018-04-01 17:30:05.404 091 15518.83 327.77 53156.43 88888.00 2018-04-01 17:30:05.904 091 15518.87 327.77 53156.40 88888.00 2018-04-01 17:30:06.404 091 15518.93 327.78 53156.37 88888.00 2018-04-01 17:30:06.904 091 15518.99 327.77 53156.28 88888.00 2018-04-01 17:30:07.404 091 15518.96 327.75 53156.28 88888.00 2018-04-01 17:30:07.904 091 15518.98 327.74 53156.28 88888.00 2018-04-01 17:30:08.404 091 15519.00 327.72 53156.26 88888.00 2018-04-01 17:30:08.904 091 15518.94 327.75 53156.26 88888.00 2018-04-01 17:30:09.404 091 15518.95 327.69 53156.24 88888.00 2018-04-01 17:30:09.904 091 15519.02 327.64 53156.24 88888.00 2018-04-01 17:30:10.404 091 15519.00 327.62 53156.25 88888.00 2018-04-01 17:30:10.904 091 15519.04 327.63 53156.28 88888.00 2018-04-01 17:30:11.404 091 15519.03 327.59 53156.26 88888.00 2018-04-01 17:30:11.904 091 15519.04 327.54 53156.24 88888.00 2018-04-01 17:30:12.404 091 15519.02 327.57 53156.20 88888.00 2018-04-01 17:30:12.904 091 15519.08 327.58 53156.20 88888.00 2018-04-01 17:30:13.404 091 15519.12 327.58 53156.14 88888.00 2018-04-01 17:30:13.904 091 15519.11 327.54 53156.10 88888.00 2018-04-01 17:30:14.404 091 15519.14 327.49 53156.03 88888.00 2018-04-01 17:30:14.904 091 15519.21 327.45 53156.06 88888.00 2018-04-01 17:30:15.404 091 15519.20 327.46 53156.04 88888.00 2018-04-01 17:30:15.904 091 15519.22 327.46 53156.06 88888.00 2018-04-01 17:30:16.404 091 15519.22 327.41 53156.09 88888.00 2018-04-01 17:30:16.904 091 15519.25 327.33 53156.12 88888.00 2018-04-01 17:30:17.404 091 15519.30 327.26 53156.13 88888.00 2018-04-01 17:30:17.904 091 15519.35 327.25 53156.15 88888.00 2018-04-01 17:30:18.404 091 15519.36 327.19 53156.13 88888.00 2018-04-01 17:30:18.904 091 15519.32 327.15 53156.10 88888.00 2018-04-01 17:30:19.404 091 15519.32 327.09 53156.06 88888.00 2018-04-01 17:30:19.904 091 15519.39 327.02 53156.05 88888.00 2018-04-01 17:30:20.404 091 15519.35 326.99 53156.02 88888.00 2018-04-01 17:30:20.904 091 15519.37 326.96 53156.00 88888.00 2018-04-01 17:30:21.404 091 15519.34 326.89 53156.00 88888.00 2018-04-01 17:30:21.904 091 15519.32 326.80 53156.04 88888.00 2018-04-01 17:30:22.404 091 15519.29 326.72 53156.06 88888.00 2018-04-01 17:30:22.904 091 15519.25 326.63 53156.03 88888.00 2018-04-01 17:30:23.404 091 15519.19 326.56 53156.04 88888.00 2018-04-01 17:30:23.904 091 15519.25 326.51 53156.06 88888.00 2018-04-01 17:30:24.404 091 15519.25 326.43 53156.04 88888.00 2018-04-01 17:30:24.904 091 15519.23 326.33 53155.99 88888.00 2018-04-01 17:30:25.404 091 15519.29 326.27 53155.99 88888.00 2018-04-01 17:30:25.904 091 15519.25 326.21 53155.99 88888.00 2018-04-01 17:30:26.404 091 15519.19 326.09 53155.95 88888.00 2018-04-01 17:30:27.404 091 15519.22 325.93 53155.97 88888.00 2018-04-01 17:30:27.904 091 15519.26 325.86 53155.97 88888.00 2018-04-01 17:30:28.404 091 15519.28 325.76 53155.92 88888.00 2018-04-01 17:30:28.904 091 15519.29 325.68 53155.97 88888.00 2018-04-01 17:30:29.404 091 15519.35 325.62 53155.98 88888.00 2018-04-01 17:30:29.904 091 15519.37 325.57 53155.96 88888.00 2018-04-01 17:30:30.404 091 15519.37 325.49 53155.94 88888.00 2018-04-01 17:30:30.904 091 15519.38 325.41 53155.95 88888.00 2018-04-01 17:30:31.404 091 15519.37 325.32 53155.92 88888.00 2018-04-01 17:30:31.904 091 15519.43 325.26 53155.93 88888.00 2018-04-01 17:30:32.404 091 15519.39 325.22 53155.91 88888.00 2018-04-01 17:30:32.904 091 15519.48 325.16 53155.84 88888.00 2018-04-01 17:30:33.404 091 15519.57 325.10 53155.73 88888.00 2018-04-01 17:30:33.904 091 15519.62 325.05 53155.69 88888.00 2018-04-01 17:30:34.404 091 15519.64 324.97 53155.65 88888.00 2018-04-01 17:30:34.904 091 15519.73 324.92 53155.67 88888.00 2018-04-01 17:30:35.404 091 15519.76 324.84 53155.66 88888.00 2018-04-01 17:30:35.904 091 15519.79 324.80 53155.66 88888.00 2018-04-01 17:30:36.404 091 15519.84 324.73 53155.69 88888.00 2018-04-01 17:30:36.904 091 15519.92 324.67 53155.67 88888.00 2018-04-01 17:30:37.404 091 15519.93 324.61 53155.64 88888.00 2018-04-01 17:30:37.904 091 15519.92 324.51 53155.64 88888.00 2018-04-01 17:30:38.404 091 15519.99 324.41 53155.65 88888.00 2018-04-01 17:30:38.904 091 15520.07 324.32 53155.60 88888.00 2018-04-01 17:30:39.404 091 15520.18 324.23 53155.58 88888.00 2018-04-01 17:30:39.904 091 15520.19 324.15 53155.57 88888.00 2018-04-01 17:30:40.404 091 15520.19 324.09 53155.58 88888.00 2018-04-01 17:30:40.904 091 15520.17 323.96 53155.56 88888.00 2018-04-01 17:30:41.404 091 15520.20 323.84 53155.53 88888.00 2018-04-01 17:30:41.904 091 15520.25 323.74 53155.55 88888.00 2018-04-01 17:30:42.404 091 15520.28 323.68 53155.62 88888.00 2018-04-01 17:30:42.904 091 15520.27 323.65 53155.61 88888.00 2018-04-01 17:30:43.404 091 15520.26 323.56 53155.59 88888.00 2018-04-01 17:30:43.904 091 15520.27 323.45 53155.59 88888.00 2018-04-01 17:30:44.404 091 15520.22 323.41 53155.56 88888.00 2018-04-01 17:30:44.904 091 15520.23 323.34 53155.58 88888.00 2018-04-01 17:30:45.404 091 15520.26 323.26 53155.60 88888.00 2018-04-01 17:30:45.904 091 15520.26 323.19 53155.54 88888.00 2018-04-01 17:30:46.404 091 15520.28 323.16 53155.52 88888.00 2018-04-01 17:30:46.904 091 15520.23 323.09 53155.54 88888.00 2018-04-01 17:30:47.404 091 15520.19 323.01 53155.54 88888.00 2018-04-01 17:30:47.904 091 15520.18 322.94 53155.60 88888.00 2018-04-01 17:30:48.404 091 15520.20 322.89 53155.61 88888.00 2018-04-01 17:30:48.904 091 15520.23 322.85 53155.59 88888.00 2018-04-01 17:30:49.404 091 15520.27 322.85 53155.61 88888.00 2018-04-01 17:30:49.904 091 15520.28 322.83 53155.59 88888.00 2018-04-01 17:30:50.404 091 15520.29 322.81 53155.54 88888.00 2018-04-01 17:30:50.904 091 15520.29 322.78 53155.53 88888.00 2018-04-01 17:30:51.404 091 15520.35 322.79 53155.49 88888.00 2018-04-01 17:30:51.904 091 15520.40 322.76 53155.48 88888.00 2018-04-01 17:30:52.404 091 15520.37 322.74 53155.47 88888.00 2018-04-01 17:30:52.904 091 15520.44 322.71 53155.40 88888.00 2018-04-01 17:30:53.404 091 15520.54 322.68 53155.34 88888.00 2018-04-01 17:30:53.904 091 15520.58 322.71 53155.34 88888.00 2018-04-01 17:30:54.404 091 15520.64 322.70 53155.35 88888.00 2018-04-01 17:30:54.904 091 15520.68 322.68 53155.31 88888.00 2018-04-01 17:30:55.404 091 15520.76 322.72 53155.31 88888.00 2018-04-01 17:30:55.904 091 15520.84 322.74 53155.35 88888.00 2018-04-01 17:30:56.404 091 15520.98 322.74 53155.32 88888.00 2018-04-01 17:30:56.904 091 15521.04 322.74 53155.28 88888.00 2018-04-01 17:30:57.404 091 15521.13 322.76 53155.31 88888.00 2018-04-01 17:30:57.904 091 15521.18 322.76 53155.29 88888.00 2018-04-01 17:30:58.404 091 15521.24 322.74 53155.29 88888.00 2018-04-01 17:30:58.904 091 15521.29 322.73 53155.24 88888.00 2018-04-01 17:30:59.404 091 15521.36 322.71 53155.19 88888.00 2018-04-01 17:30:59.904 091 15521.45 322.70 53155.15 88888.00 2018-04-01 17:31:00.404 091 15521.57 322.71 53155.11 88888.00 2018-04-01 17:31:00.904 091 15521.62 322.65 53155.18 88888.00 2018-04-01 17:31:01.404 091 15521.70 322.62 53155.25 88888.00 2018-04-01 17:31:01.904 091 15521.76 322.62 53155.27 88888.00 2018-04-01 17:31:02.404 091 15521.84 322.57 53155.26 88888.00 2018-04-01 17:31:02.904 091 15521.88 322.53 53155.27 88888.00 2018-04-01 17:31:03.404 091 15521.90 322.44 53155.29 88888.00 2018-04-01 17:31:03.904 091 15521.92 322.45 53155.37 88888.00 2018-04-01 17:31:04.404 091 15521.92 322.39 53155.33 88888.00 2018-04-01 17:31:04.904 091 15521.98 322.33 53155.33 88888.00 2018-04-01 17:31:05.404 091 15522.06 322.29 53155.35 88888.00 2018-04-01 17:31:05.904 091 15521.98 322.24 53155.29 88888.00 2018-04-01 17:31:06.404 091 15521.96 322.18 53155.25 88888.00 2018-04-01 17:31:06.904 091 15522.05 322.12 53155.31 88888.00 2018-04-01 17:31:07.404 091 15522.06 322.04 53155.38 88888.00 2018-04-01 17:31:07.904 091 15522.05 322.02 53155.46 88888.00 2018-04-01 17:31:09.404 091 15522.15 321.81 53155.47 88888.00 2018-04-01 17:31:09.904 091 15522.14 321.77 53155.49 88888.00 2018-04-01 17:31:10.404 091 15522.10 321.73 53155.51 88888.00 2018-04-01 17:31:10.904 091 15522.08 321.68 53155.49 88888.00 2018-04-01 17:31:11.404 091 15522.08 321.63 53155.44 88888.00 2018-04-01 17:31:11.904 091 15522.12 321.64 53155.46 88888.00 2018-04-01 17:31:12.404 091 15522.14 321.64 53155.44 88888.00 2018-04-01 17:31:12.904 091 15522.12 321.58 53155.42 88888.00 2018-04-01 17:31:13.404 091 15522.12 321.52 53155.41 88888.00 2018-04-01 17:31:13.904 091 15522.09 321.53 53155.37 88888.00 2018-04-01 17:31:14.404 091 15522.08 321.51 53155.35 88888.00 2018-04-01 17:31:14.904 091 15522.10 321.46 53155.37 88888.00 2018-04-01 17:31:15.404 091 15522.15 321.46 53155.41 88888.00 2018-04-01 17:31:15.904 091 15522.20 321.47 53155.42 88888.00 2018-04-01 17:31:16.904 091 15522.28 321.45 53155.51 88888.00 2018-04-01 17:31:17.404 091 15522.30 321.52 53155.47 88888.00 2018-04-01 17:31:17.904 091 15522.30 321.57 53155.43 88888.00 2018-04-01 17:31:18.404 091 15522.38 321.60 53155.44 88888.00 2018-04-01 17:31:18.904 091 15522.43 321.60 53155.42 88888.00 2018-04-01 17:31:19.404 091 15522.47 321.64 53155.36 88888.00 2018-04-01 17:31:19.904 091 15522.49 321.69 53155.35 88888.00 2018-04-01 17:31:20.404 091 15522.52 321.75 53155.35 88888.00 2018-04-01 17:31:20.904 091 15522.57 321.78 53155.37 88888.00 2018-04-01 17:31:21.404 091 15522.62 321.80 53155.41 88888.00 2018-04-01 17:31:21.904 091 15522.61 321.86 53155.44 88888.00 2018-04-01 17:31:22.404 091 15522.65 321.92 53155.40 88888.00 2018-04-01 17:31:22.904 091 15522.74 321.90 53155.43 88888.00 2018-04-01 17:31:23.404 091 15522.80 321.90 53155.47 88888.00 2018-04-01 17:31:23.904 091 15522.79 321.96 53155.46 88888.00 2018-04-01 17:31:24.404 091 15522.75 321.97 53155.49 88888.00 2018-04-01 17:31:24.904 091 15522.73 321.95 53155.49 88888.00 2018-04-01 17:31:25.404 091 15522.74 321.94 53155.49 88888.00 2018-04-01 17:31:25.904 091 15522.81 321.93 53155.45 88888.00 2018-04-01 17:31:26.404 091 15522.80 321.88 53155.51 88888.00 2018-04-01 17:31:26.905 091 15522.76 321.87 53155.54 88888.00 2018-04-01 17:31:27.405 091 15522.76 321.86 53155.55 88888.00 2018-04-01 17:31:27.905 091 15522.76 321.87 53155.61 88888.00 2018-04-01 17:31:28.405 091 15522.74 321.85 53155.73 88888.00 2018-04-01 17:31:28.905 091 15522.70 321.80 53155.79 88888.00 2018-04-01 17:31:29.405 091 15522.76 321.75 53155.83 88888.00 2018-04-01 17:31:29.905 091 15522.74 321.70 53155.88 88888.00 2018-04-01 17:31:30.405 091 15522.69 321.69 53155.89 88888.00 2018-04-01 17:31:30.905 091 15522.61 321.62 53155.89 88888.00 2018-04-01 17:31:31.405 091 15522.56 321.58 53155.91 88888.00 2018-04-01 17:31:31.905 091 15522.55 321.52 53155.95 88888.00 2018-04-01 17:31:32.405 091 15522.60 321.43 53155.96 88888.00 2018-04-01 17:31:32.905 091 15522.62 321.37 53155.99 88888.00 2018-04-01 17:31:33.405 091 15522.58 321.28 53156.01 88888.00 2018-04-01 17:31:33.905 091 15522.52 321.25 53155.97 88888.00 2018-04-01 17:31:34.405 091 15522.52 321.23 53155.98 88888.00 2018-04-01 17:31:34.905 091 15522.56 321.16 53156.08 88888.00 2018-04-01 17:31:35.405 091 15522.58 321.10 53156.18 88888.00 2018-04-01 17:31:35.905 091 15522.54 321.06 53156.22 88888.00 2018-04-01 17:31:36.405 091 15522.56 321.02 53156.21 88888.00 2018-04-01 17:31:36.905 091 15522.53 320.97 53156.22 88888.00 2018-04-01 17:31:37.405 091 15522.51 320.85 53156.19 88888.00 2018-04-01 17:31:37.905 091 15522.48 320.78 53156.16 88888.00 2018-04-01 17:31:38.405 091 15522.45 320.77 53156.15 88888.00 2018-04-01 17:31:38.905 091 15522.49 320.75 53156.13 88888.00 2018-04-01 17:31:39.405 091 15522.54 320.76 53156.10 88888.00 2018-04-01 17:31:39.905 091 15522.52 320.71 53156.09 88888.00 2018-04-01 17:31:40.405 091 15522.53 320.64 53156.10 88888.00 2018-04-01 17:31:40.905 091 15522.54 320.60 53156.14 88888.00 2018-04-01 17:31:41.405 091 15522.46 320.58 53156.20 88888.00 2018-04-01 17:31:41.905 091 15522.52 320.54 53156.21 88888.00 2018-04-01 17:31:42.405 091 15522.53 320.49 53156.17 88888.00 2018-04-01 17:31:42.905 091 15522.55 320.48 53156.20 88888.00 2018-04-01 17:31:43.405 091 15522.55 320.39 53156.23 88888.00 2018-04-01 17:31:43.905 091 15522.52 320.33 53156.23 88888.00 2018-04-01 17:31:44.405 091 15522.55 320.31 53156.22 88888.00 2018-04-01 17:31:44.905 091 15522.57 320.26 53156.22 88888.00 2018-04-01 17:31:45.405 091 15522.56 320.21 53156.12 88888.00 2018-04-01 17:31:45.905 091 15522.47 320.19 53156.04 88888.00 2018-04-01 17:31:46.405 091 15522.45 320.19 53156.05 88888.00 2018-04-01 17:31:46.905 091 15522.52 320.09 53156.04 88888.00 2018-04-01 17:31:47.405 091 15522.60 320.06 53156.05 88888.00 2018-04-01 17:31:47.905 091 15522.58 320.06 53156.06 88888.00 2018-04-01 17:31:48.405 091 15522.58 320.06 53156.03 88888.00 2018-04-01 17:31:48.905 091 15522.54 320.07 53156.02 88888.00 2018-04-01 17:31:49.405 091 15522.54 320.09 53156.00 88888.00 2018-04-01 17:31:50.405 091 15522.64 320.07 53155.95 88888.00 2018-04-01 17:31:50.905 091 15522.67 320.03 53155.95 88888.00 2018-04-01 17:31:51.405 091 15522.71 320.05 53155.92 88888.00 2018-04-01 17:31:51.905 091 15522.72 320.07 53155.94 88888.00 2018-04-01 17:31:52.405 091 15522.76 320.11 53155.83 88888.00 2018-04-01 17:31:52.905 091 15522.76 320.15 53155.78 88888.00 2018-04-01 17:31:53.405 091 15522.82 320.17 53155.79 88888.00 2018-04-01 17:31:53.905 091 15522.83 320.17 53155.83 88888.00 2018-04-01 17:31:54.405 091 15522.87 320.20 53155.87 88888.00 2018-04-01 17:31:54.905 091 15522.88 320.22 53155.91 88888.00 2018-04-01 17:31:55.405 091 15522.91 320.23 53155.91 88888.00 2018-04-01 17:31:55.905 091 15522.91 320.30 53155.92 88888.00 2018-04-01 17:31:56.405 091 15522.87 320.32 53155.93 88888.00 2018-04-01 17:31:56.905 091 15522.89 320.36 53155.93 88888.00 2018-04-01 17:31:57.405 091 15522.94 320.37 53155.85 88888.00 2018-04-01 17:31:57.905 091 15522.98 320.39 53155.83 88888.00 2018-04-01 17:31:58.405 091 15522.96 320.42 53155.87 88888.00 2018-04-01 17:31:58.905 091 15522.97 320.48 53155.87 88888.00 2018-04-01 17:31:59.405 091 15522.89 320.51 53155.80 88888.00 2018-04-01 17:31:59.905 091 15522.89 320.54 53155.82 88888.00 2018-04-01 17:32:00.405 091 15522.83 320.59 53155.85 88888.00 2018-04-01 17:32:00.905 091 15522.83 320.58 53155.88 88888.00 2018-04-01 17:32:01.405 091 15522.78 320.57 53155.96 88888.00 2018-04-01 17:32:01.905 091 15522.75 320.56 53155.96 88888.00 2018-04-01 17:32:02.405 091 15522.78 320.56 53155.99 88888.00 2018-04-01 17:32:02.905 091 15522.82 320.56 53156.02 88888.00 2018-04-01 17:32:03.405 091 15522.78 320.57 53155.99 88888.00 2018-04-01 17:32:03.905 091 15522.72 320.57 53156.03 88888.00 2018-04-01 17:32:04.405 091 15522.65 320.56 53156.03 88888.00 2018-04-01 17:32:04.905 091 15522.58 320.57 53156.03 88888.00 2018-04-01 17:32:05.405 091 15522.60 320.57 53156.03 88888.00 2018-04-01 17:32:05.905 091 15522.61 320.54 53156.03 88888.00 2018-04-01 17:32:06.405 091 15522.57 320.54 53156.09 88888.00 2018-04-01 17:32:06.905 091 15522.55 320.55 53156.15 88888.00 2018-04-01 17:32:07.405 091 15522.54 320.55 53156.19 88888.00 2018-04-01 17:32:07.905 091 15522.53 320.51 53156.21 88888.00 2018-04-01 17:32:08.405 091 15522.44 320.49 53156.25 88888.00 2018-04-01 17:32:08.905 091 15522.45 320.50 53156.25 88888.00 2018-04-01 17:32:09.405 091 15522.48 320.50 53156.28 88888.00 2018-04-01 17:32:09.905 091 15522.46 320.49 53156.38 88888.00 2018-04-01 17:32:10.405 091 15522.48 320.48 53156.35 88888.00 2018-04-01 17:32:10.905 091 15522.52 320.50 53156.32 88888.00 2018-04-01 17:32:11.405 091 15522.51 320.49 53156.28 88888.00 2018-04-01 17:32:11.905 091 15522.52 320.50 53156.26 88888.00 2018-04-01 17:32:12.405 091 15522.48 320.50 53156.28 88888.00 2018-04-01 17:32:12.905 091 15522.47 320.51 53156.28 88888.00 2018-04-01 17:32:13.405 091 15522.49 320.55 53156.28 88888.00 2018-04-01 17:32:13.905 091 15522.53 320.58 53156.32 88888.00 2018-04-01 17:32:14.405 091 15522.49 320.59 53156.36 88888.00 2018-04-01 17:32:14.905 091 15522.44 320.62 53156.35 88888.00 2018-04-01 17:32:15.405 091 15522.44 320.60 53156.35 88888.00 2018-04-01 17:32:15.905 091 15522.45 320.63 53156.37 88888.00 2018-04-01 17:32:16.405 091 15522.45 320.67 53156.37 88888.00 2018-04-01 17:32:16.905 091 15522.47 320.71 53156.37 88888.00 2018-04-01 17:32:17.405 091 15522.52 320.74 53156.38 88888.00 2018-04-01 17:32:17.905 091 15522.55 320.82 53156.34 88888.00 2018-04-01 17:32:18.405 091 15522.55 320.85 53156.29 88888.00 2018-04-01 17:32:18.905 091 15522.51 320.86 53156.23 88888.00 2018-04-01 17:32:19.405 091 15522.49 320.88 53156.28 88888.00 2018-04-01 17:32:19.905 091 15522.47 320.93 53156.36 88888.00 2018-04-01 17:32:20.405 091 15522.48 320.94 53156.37 88888.00 2018-04-01 17:32:20.905 091 15522.52 320.97 53156.39 88888.00 2018-04-01 17:32:21.405 091 15522.52 320.95 53156.38 88888.00 2018-04-01 17:32:21.905 091 15522.49 320.99 53156.39 88888.00 2018-04-01 17:32:22.405 091 15522.48 321.03 53156.41 88888.00 2018-04-01 17:32:22.905 091 15522.44 321.08 53156.42 88888.00 2018-04-01 17:32:23.405 091 15522.43 321.08 53156.44 88888.00 2018-04-01 17:32:23.905 091 15522.42 321.11 53156.46 88888.00 2018-04-01 17:32:24.405 091 15522.44 321.12 53156.43 88888.00 2018-04-01 17:32:24.905 091 15522.44 321.11 53156.39 88888.00 2018-04-01 17:32:25.405 091 15522.38 321.17 53156.39 88888.00 2018-04-01 17:32:25.905 091 15522.34 321.18 53156.38 88888.00 2018-04-01 17:32:26.405 091 15522.30 321.19 53156.39 88888.00 2018-04-01 17:32:26.905 091 15522.29 321.20 53156.40 88888.00 2018-04-01 17:32:27.405 091 15522.31 321.16 53156.44 88888.00 2018-04-01 17:32:27.905 091 15522.25 321.19 53156.47 88888.00 2018-04-01 17:32:28.405 091 15522.22 321.24 53156.45 88888.00 2018-04-01 17:32:28.905 091 15522.21 321.24 53156.43 88888.00 2018-04-01 17:32:29.405 091 15522.17 321.25 53156.39 88888.00 2018-04-01 17:32:29.905 091 15522.17 321.26 53156.34 88888.00 2018-04-01 17:32:30.405 091 15522.21 321.33 53156.29 88888.00 2018-04-01 17:32:30.905 091 15522.21 321.36 53156.29 88888.00 2018-04-01 17:32:31.905 091 15522.19 321.43 53156.32 88888.00 2018-04-01 17:32:32.405 091 15522.21 321.52 53156.30 88888.00 2018-04-01 17:32:32.905 091 15522.26 321.57 53156.34 88888.00 2018-04-01 17:32:33.405 091 15522.30 321.58 53156.39 88888.00 2018-04-01 17:32:33.905 091 15522.30 321.63 53156.40 88888.00 2018-04-01 17:32:34.405 091 15522.31 321.67 53156.44 88888.00 2018-04-01 17:32:34.905 091 15522.31 321.68 53156.41 88888.00 2018-04-01 17:32:35.405 091 15522.31 321.72 53156.37 88888.00 2018-04-01 17:32:35.905 091 15522.37 321.75 53156.29 88888.00 2018-04-01 17:32:36.405 091 15522.43 321.79 53156.28 88888.00 2018-04-01 17:32:36.905 091 15522.45 321.87 53156.18 88888.00 2018-04-01 17:32:37.405 091 15522.51 321.92 53156.12 88888.00 2018-04-01 17:32:37.905 091 15522.54 322.01 53156.13 88888.00 2018-04-01 17:32:38.405 091 15522.52 322.09 53156.08 88888.00 2018-04-01 17:32:38.905 091 15522.51 322.15 53156.05 88888.00 2018-04-01 17:32:39.905 091 15522.60 322.32 53156.10 88888.00 2018-04-01 17:32:40.405 091 15522.61 322.40 53156.12 88888.00 2018-04-01 17:32:40.905 091 15522.63 322.44 53156.04 88888.00 2018-04-01 17:32:41.405 091 15522.63 322.53 53156.01 88888.00 2018-04-01 17:32:41.905 091 15522.60 322.63 53156.04 88888.00 2018-04-01 17:32:42.405 091 15522.62 322.73 53156.03 88888.00 2018-04-01 17:32:42.905 091 15522.62 322.82 53156.00 88888.00 2018-04-01 17:32:43.405 091 15522.62 322.92 53155.97 88888.00 2018-04-01 17:32:43.905 091 15522.58 323.01 53155.89 88888.00 2018-04-01 17:32:44.405 091 15522.60 323.08 53155.94 88888.00 2018-04-01 17:32:44.905 091 15522.65 323.19 53155.98 88888.00 2018-04-01 17:32:45.405 091 15522.61 323.28 53155.93 88888.00 2018-04-01 17:32:45.905 091 15522.62 323.36 53156.00 88888.00 2018-04-01 17:32:46.405 091 15522.64 323.46 53156.09 88888.00 2018-04-01 17:32:46.905 091 15522.65 323.56 53156.15 88888.00 2018-04-01 17:32:47.405 091 15522.66 323.67 53156.16 88888.00 2018-04-01 17:32:47.905 091 15522.67 323.78 53156.18 88888.00 2018-04-01 17:32:48.405 091 15522.69 323.86 53156.17 88888.00 2018-04-01 17:32:48.905 091 15522.64 323.92 53156.18 88888.00 2018-04-01 17:32:49.405 091 15522.66 323.95 53156.25 88888.00 2018-04-01 17:32:49.905 091 15522.66 324.04 53156.23 88888.00 2018-04-01 17:32:50.405 091 15522.64 324.13 53156.23 88888.00 2018-04-01 17:32:50.905 091 15522.63 324.20 53156.24 88888.00 2018-04-01 17:32:51.405 091 15522.66 324.30 53156.28 88888.00 2018-04-01 17:32:51.905 091 15522.67 324.35 53156.36 88888.00 2018-04-01 17:32:52.405 091 15522.73 324.37 53156.41 88888.00 2018-04-01 17:32:52.905 091 15522.73 324.40 53156.42 88888.00 2018-04-01 17:32:53.405 091 15522.67 324.41 53156.44 88888.00 2018-04-01 17:32:53.905 091 15522.67 324.48 53156.44 88888.00 2018-04-01 17:32:54.405 091 15522.67 324.52 53156.53 88888.00 2018-04-01 17:32:54.905 091 15522.63 324.56 53156.57 88888.00 2018-04-01 17:32:55.405 091 15522.62 324.54 53156.56 88888.00 2018-04-01 17:32:55.905 091 15522.62 324.55 53156.59 88888.00 2018-04-01 17:32:56.405 091 15522.56 324.60 53156.61 88888.00 2018-04-01 17:32:56.905 091 15522.48 324.62 53156.69 88888.00 2018-04-01 17:32:57.405 091 15522.48 324.64 53156.74 88888.00 2018-04-01 17:32:57.905 091 15522.46 324.64 53156.81 88888.00 2018-04-01 17:32:58.405 091 15522.44 324.64 53156.89 88888.00 2018-04-01 17:32:58.905 091 15522.36 324.63 53156.90 88888.00 2018-04-01 17:32:59.405 091 15522.34 324.60 53156.97 88888.00 2018-04-01 17:32:59.905 091 15522.26 324.57 53156.93 88888.00 2018-04-01 17:33:00.405 091 15522.25 324.57 53156.96 88888.00 2018-04-01 17:33:00.905 091 15522.18 324.55 53157.01 88888.00 2018-04-01 17:33:01.405 091 15522.15 324.55 53157.09 88888.00 2018-04-01 17:33:01.905 091 15522.11 324.56 53157.09 88888.00 2018-04-01 17:33:02.405 091 15522.05 324.51 53157.09 88888.00 2018-04-01 17:33:03.405 091 15521.99 324.38 53157.05 88888.00 2018-04-01 17:33:03.905 091 15521.91 324.38 53157.02 88888.00 2018-04-01 17:33:04.405 091 15521.87 324.44 53157.04 88888.00 2018-04-01 17:33:04.905 091 15521.85 324.44 53157.06 88888.00 2018-04-01 17:33:05.405 091 15521.87 324.47 53157.09 88888.00 2018-04-01 17:33:05.905 091 15521.84 324.51 53157.08 88888.00 2018-04-01 17:33:06.405 091 15521.88 324.51 53157.06 88888.00 2018-04-01 17:33:06.905 091 15521.85 324.53 53157.08 88888.00 2018-04-01 17:33:07.405 091 15521.82 324.55 53157.04 88888.00 2018-04-01 17:33:07.905 091 15521.87 324.60 53157.07 88888.00 2018-04-01 17:33:08.405 091 15521.85 324.58 53157.02 88888.00 2018-04-01 17:33:08.905 091 15521.85 324.60 53156.99 88888.00 2018-04-01 17:33:09.405 091 15521.90 324.66 53156.95 88888.00 2018-04-01 17:33:09.905 091 15521.98 324.69 53156.87 88888.00 2018-04-01 17:33:10.405 091 15522.00 324.74 53156.82 88888.00 2018-04-01 17:33:10.905 091 15522.02 324.82 53156.78 88888.00 2018-04-01 17:33:11.405 091 15522.02 324.86 53156.77 88888.00 2018-04-01 17:33:11.905 091 15522.06 324.91 53156.77 88888.00 2018-04-01 17:33:12.405 091 15522.08 324.97 53156.78 88888.00 2018-04-01 17:33:12.905 091 15522.12 325.04 53156.75 88888.00 2018-04-01 17:33:13.405 091 15522.10 325.07 53156.69 88888.00 2018-04-01 17:33:13.905 091 15522.16 325.14 53156.69 88888.00 2018-04-01 17:33:14.405 091 15522.19 325.21 53156.64 88888.00 2018-04-01 17:33:14.905 091 15522.18 325.22 53156.58 88888.00 2018-04-01 17:33:15.405 091 15522.22 325.26 53156.58 88888.00 2018-04-01 17:33:15.905 091 15522.21 325.33 53156.58 88888.00 2018-04-01 17:33:16.405 091 15522.22 325.43 53156.53 88888.00 2018-04-01 17:33:16.905 091 15522.25 325.51 53156.52 88888.00 2018-04-01 17:33:17.405 091 15522.26 325.59 53156.54 88888.00 2018-04-01 17:33:17.905 091 15522.24 325.66 53156.58 88888.00 2018-04-01 17:33:18.405 091 15522.24 325.74 53156.59 88888.00 2018-04-01 17:33:18.905 091 15522.20 325.77 53156.62 88888.00 2018-04-01 17:33:19.405 091 15522.22 325.83 53156.66 88888.00 2018-04-01 17:33:19.905 091 15522.20 325.87 53156.66 88888.00 2018-04-01 17:33:20.405 091 15522.15 325.94 53156.69 88888.00 2018-04-01 17:33:20.905 091 15522.12 326.01 53156.70 88888.00 2018-04-01 17:33:21.405 091 15522.11 326.11 53156.74 88888.00 2018-04-01 17:33:21.905 091 15522.10 326.19 53156.72 88888.00 2018-04-01 17:33:22.405 091 15522.06 326.27 53156.62 88888.00 2018-04-01 17:33:22.905 091 15521.99 326.36 53156.59 88888.00 2018-04-01 17:33:23.405 091 15521.90 326.44 53156.62 88888.00 2018-04-01 17:33:23.905 091 15521.91 326.47 53156.69 88888.00 2018-04-01 17:33:24.405 091 15521.85 326.57 53156.72 88888.00 2018-04-01 17:33:24.905 091 15521.83 326.65 53156.75 88888.00 2018-04-01 17:33:25.405 091 15521.85 326.74 53156.77 88888.00 2018-04-01 17:33:25.905 091 15521.81 326.83 53156.79 88888.00 2018-04-01 17:33:26.405 091 15521.80 326.93 53156.80 88888.00 2018-04-01 17:33:26.905 091 15521.74 326.99 53156.81 88888.00 2018-04-01 17:33:27.405 091 15521.75 327.09 53156.83 88888.00 2018-04-01 17:33:27.905 091 15521.67 327.19 53156.75 88888.00 2018-04-01 17:33:28.405 091 15521.66 327.32 53156.78 88888.00 2018-04-01 17:33:28.905 091 15521.69 327.42 53156.76 88888.00 2018-04-01 17:33:29.405 091 15521.65 327.50 53156.67 88888.00 2018-04-01 17:33:29.905 091 15521.66 327.59 53156.67 88888.00 2018-04-01 17:33:30.405 091 15521.66 327.72 53156.69 88888.00 2018-04-01 17:33:30.905 091 15521.67 327.84 53156.75 88888.00 2018-04-01 17:33:31.405 091 15521.67 327.92 53156.77 88888.00 2018-04-01 17:33:31.905 091 15521.71 328.03 53156.81 88888.00 2018-04-01 17:33:32.405 091 15521.71 328.15 53156.82 88888.00 2018-04-01 17:33:32.905 091 15521.71 328.20 53156.82 88888.00 2018-04-01 17:33:33.405 091 15521.74 328.21 53156.86 88888.00 2018-04-01 17:33:33.905 091 15521.76 328.26 53156.85 88888.00 2018-04-01 17:33:35.405 091 15521.64 328.43 53156.84 88888.00 2018-04-01 17:33:35.905 091 15521.69 328.45 53156.81 88888.00 2018-04-01 17:33:36.405 091 15521.73 328.46 53156.80 88888.00 2018-04-01 17:33:36.905 091 15521.71 328.47 53156.81 88888.00 2018-04-01 17:33:37.405 091 15521.71 328.53 53156.82 88888.00 2018-04-01 17:33:37.905 091 15521.65 328.55 53156.90 88888.00 2018-04-01 17:33:38.405 091 15521.67 328.53 53156.97 88888.00 2018-04-01 17:33:38.905 091 15521.63 328.50 53157.02 88888.00 2018-04-01 17:33:39.405 091 15521.63 328.47 53157.02 88888.00 2018-04-01 17:33:39.905 091 15521.62 328.44 53157.05 88888.00 2018-04-01 17:33:40.405 091 15521.55 328.38 53157.08 88888.00 2018-04-01 17:33:40.905 091 15521.52 328.36 53157.09 88888.00 2018-04-01 17:33:41.405 091 15521.49 328.32 53157.14 88888.00 2018-04-01 17:33:41.905 091 15521.43 328.26 53157.13 88888.00 2018-04-01 17:33:42.405 091 15521.43 328.20 53157.19 88888.00 2018-04-01 17:33:42.905 091 15521.42 328.16 53157.23 88888.00 2018-04-01 17:33:43.405 091 15521.45 328.12 53157.33 88888.00 2018-04-01 17:33:43.905 091 15521.48 328.02 53157.38 88888.00 2018-04-01 17:33:44.905 091 15521.40 327.89 53157.50 88888.00 2018-04-01 17:33:45.405 091 15521.37 327.83 53157.50 88888.00 2018-04-01 17:33:45.905 091 15521.30 327.77 53157.56 88888.00 2018-04-01 17:33:46.405 091 15521.25 327.71 53157.58 88888.00 2018-04-01 17:33:46.905 091 15521.22 327.66 53157.57 88888.00 2018-04-01 17:33:47.405 091 15521.21 327.60 53157.62 88888.00 2018-04-01 17:33:47.905 091 15521.22 327.52 53157.58 88888.00 2018-04-01 17:33:48.405 091 15521.20 327.49 53157.53 88888.00 2018-04-01 17:33:48.905 091 15521.21 327.49 53157.53 88888.00 2018-04-01 17:33:49.405 091 15521.20 327.48 53157.53 88888.00 2018-04-01 17:33:49.905 091 15521.18 327.45 53157.55 88888.00 2018-04-01 17:33:50.405 091 15521.15 327.46 53157.54 88888.00 2018-04-01 17:33:50.905 091 15521.10 327.42 53157.59 88888.00 2018-04-01 17:33:51.405 091 15521.08 327.45 53157.58 88888.00 2018-04-01 17:33:51.905 091 15521.03 327.48 53157.50 88888.00 2018-04-01 17:33:52.905 091 15521.02 327.52 53157.43 88888.00 2018-04-01 17:33:53.405 091 15521.08 327.52 53157.41 88888.00 2018-04-01 17:33:53.905 091 15521.07 327.54 53157.37 88888.00 2018-04-01 17:33:54.405 091 15521.06 327.58 53157.35 88888.00 2018-04-01 17:33:54.905 091 15521.03 327.68 53157.29 88888.00 2018-04-01 17:33:55.405 091 15521.03 327.80 53157.23 88888.00 2018-04-01 17:33:55.905 091 15521.04 327.89 53157.18 88888.00 2018-04-01 17:33:56.405 091 15521.07 327.95 53157.21 88888.00 2018-04-01 17:33:56.905 091 15521.17 327.99 53157.20 88888.00 2018-04-01 17:33:57.405 091 15521.21 328.06 53157.21 88888.00 2018-04-01 17:33:57.905 091 15521.22 328.14 53157.16 88888.00 2018-04-01 17:33:58.405 091 15521.28 328.20 53157.12 88888.00 2018-04-01 17:33:58.905 091 15521.30 328.28 53157.08 88888.00 2018-04-01 17:33:59.405 091 15521.27 328.34 53157.02 88888.00 2018-04-01 17:33:59.905 091 15521.36 328.41 53156.96 88888.00 2018-04-01 17:34:00.405 091 15521.45 328.49 53156.86 88888.00 2018-04-01 17:34:00.905 091 15521.48 328.59 53156.84 88888.00 2018-04-01 17:34:01.405 091 15521.51 328.66 53156.78 88888.00 2018-04-01 17:34:01.905 091 15521.54 328.77 53156.69 88888.00 2018-04-01 17:34:02.405 091 15521.61 328.89 53156.64 88888.00 2018-04-01 17:34:02.905 091 15521.73 328.94 53156.59 88888.00 2018-04-01 17:34:03.405 091 15521.80 328.99 53156.57 88888.00 2018-04-01 17:34:03.905 091 15521.84 329.02 53156.61 88888.00 2018-04-01 17:34:04.405 091 15521.92 329.05 53156.65 88888.00 2018-04-01 17:34:04.905 091 15521.97 329.13 53156.66 88888.00 2018-04-01 17:34:05.405 091 15522.02 329.20 53156.61 88888.00 2018-04-01 17:34:05.905 091 15522.06 329.19 53156.55 88888.00 2018-04-01 17:34:06.405 091 15522.14 329.23 53156.58 88888.00 2018-04-01 17:34:06.905 091 15522.17 329.23 53156.56 88888.00 2018-04-01 17:34:07.405 091 15522.19 329.22 53156.50 88888.00 2018-04-01 17:34:07.905 091 15522.15 329.24 53156.45 88888.00 2018-04-01 17:34:08.405 091 15522.21 329.27 53156.44 88888.00 2018-04-01 17:34:08.905 091 15522.22 329.35 53156.44 88888.00 2018-04-01 17:34:09.405 091 15522.25 329.36 53156.46 88888.00 2018-04-01 17:34:09.905 091 15522.31 329.33 53156.48 88888.00 2018-04-01 17:34:10.405 091 15522.31 329.30 53156.50 88888.00 2018-04-01 17:34:10.905 091 15522.29 329.32 53156.48 88888.00 2018-04-01 17:34:11.405 091 15522.27 329.35 53156.46 88888.00 2018-04-01 17:34:11.905 091 15522.27 329.35 53156.45 88888.00 2018-04-01 17:34:12.405 091 15522.25 329.37 53156.50 88888.00 2018-04-01 17:34:12.905 091 15522.25 329.40 53156.54 88888.00 2018-04-01 17:34:13.405 091 15522.26 329.38 53156.58 88888.00 2018-04-01 17:34:13.905 091 15522.20 329.38 53156.59 88888.00 2018-04-01 17:34:14.405 091 15522.16 329.36 53156.53 88888.00 2018-04-01 17:34:14.905 091 15522.16 329.39 53156.53 88888.00 2018-04-01 17:34:15.405 091 15522.14 329.38 53156.54 88888.00 2018-04-01 17:34:16.405 091 15522.03 329.36 53156.62 88888.00 2018-04-01 17:34:16.905 091 15521.97 329.32 53156.65 88888.00 2018-04-01 17:34:17.405 091 15521.96 329.35 53156.68 88888.00 2018-04-01 17:34:17.905 091 15521.94 329.39 53156.68 88888.00 2018-04-01 17:34:18.405 091 15521.89 329.39 53156.70 88888.00 2018-04-01 17:34:18.905 091 15521.87 329.39 53156.68 88888.00 2018-04-01 17:34:19.405 091 15521.80 329.41 53156.65 88888.00 2018-04-01 17:34:19.905 091 15521.78 329.45 53156.60 88888.00 2018-04-01 17:34:20.405 091 15521.80 329.49 53156.62 88888.00 2018-04-01 17:34:20.905 091 15521.79 329.54 53156.57 88888.00 2018-04-01 17:34:21.405 091 15521.76 329.58 53156.55 88888.00 2018-04-01 17:34:21.905 091 15521.74 329.64 53156.56 88888.00 2018-04-01 17:34:22.405 091 15521.73 329.70 53156.50 88888.00 2018-04-01 17:34:22.905 091 15521.71 329.76 53156.52 88888.00 2018-04-01 17:34:23.405 091 15521.76 329.84 53156.57 88888.00 2018-04-01 17:34:23.905 091 15521.81 329.85 53156.56 88888.00 2018-04-01 17:34:24.405 091 15521.81 329.92 53156.56 88888.00 2018-04-01 17:34:24.905 091 15521.82 330.02 53156.56 88888.00 2018-04-01 17:34:25.405 091 15521.80 330.05 53156.54 88888.00 2018-04-01 17:34:26.405 091 15521.96 330.17 53156.44 88888.00 2018-04-01 17:34:26.905 091 15522.00 330.22 53156.40 88888.00 2018-04-01 17:34:27.405 091 15522.02 330.28 53156.41 88888.00 2018-04-01 17:34:27.905 091 15522.08 330.33 53156.36 88888.00 2018-04-01 17:34:28.405 091 15522.18 330.34 53156.28 88888.00 2018-04-01 17:34:28.905 091 15522.26 330.35 53156.29 88888.00 2018-04-01 17:34:29.405 091 15522.30 330.39 53156.40 88888.00 2018-04-01 17:34:29.905 091 15522.38 330.49 53156.44 88888.00 2018-04-01 17:34:30.405 091 15522.48 330.51 53156.41 88888.00 2018-04-01 17:34:30.905 091 15522.52 330.51 53156.39 88888.00 2018-04-01 17:34:31.405 091 15522.62 330.51 53156.43 88888.00 2018-04-01 17:34:31.905 091 15522.64 330.52 53156.43 88888.00 2018-04-01 17:34:32.405 091 15522.69 330.56 53156.42 88888.00 2018-04-01 17:34:32.905 091 15522.78 330.54 53156.45 88888.00 2018-04-01 17:34:33.405 091 15522.81 330.51 53156.44 88888.00 2018-04-01 17:34:33.905 091 15522.85 330.46 53156.38 88888.00 2018-04-01 17:34:34.405 091 15522.87 330.45 53156.38 88888.00 2018-04-01 17:34:34.905 091 15522.89 330.41 53156.37 88888.00 2018-04-01 17:34:35.405 091 15522.96 330.41 53156.37 88888.00 2018-04-01 17:34:35.905 091 15523.01 330.41 53156.44 88888.00 2018-04-01 17:34:36.405 091 15523.01 330.34 53156.49 88888.00 2018-04-01 17:34:36.905 091 15523.03 330.28 53156.54 88888.00 2018-04-01 17:34:37.405 091 15523.02 330.26 53156.62 88888.00 2018-04-01 17:34:37.905 091 15523.01 330.22 53156.66 88888.00 2018-04-01 17:34:38.405 091 15522.98 330.16 53156.61 88888.00 2018-04-01 17:34:38.905 091 15522.97 330.16 53156.64 88888.00 2018-04-01 17:34:39.405 091 15522.99 330.11 53156.69 88888.00 2018-04-01 17:34:39.905 091 15522.98 330.07 53156.77 88888.00 2018-04-01 17:34:40.405 091 15522.94 330.01 53156.73 88888.00 2018-04-01 17:34:40.905 091 15522.93 329.94 53156.72 88888.00 2018-04-01 17:34:41.405 091 15522.90 329.90 53156.78 88888.00 2018-04-01 17:34:41.905 091 15522.88 329.85 53156.78 88888.00 2018-04-01 17:34:42.405 091 15522.81 329.75 53156.83 88888.00 2018-04-01 17:34:42.905 091 15522.79 329.67 53156.89 88888.00 2018-04-01 17:34:43.405 091 15522.80 329.65 53156.95 88888.00 2018-04-01 17:34:43.905 091 15522.74 329.63 53156.96 88888.00 2018-04-01 17:34:44.405 091 15522.70 329.58 53156.98 88888.00 2018-04-01 17:34:44.905 091 15522.70 329.53 53156.99 88888.00 2018-04-01 17:34:45.405 091 15522.67 329.51 53157.04 88888.00 2018-04-01 17:34:45.905 091 15522.70 329.47 53157.01 88888.00 2018-04-01 17:34:46.405 091 15522.74 329.41 53156.99 88888.00 2018-04-01 17:34:46.905 091 15522.71 329.39 53156.96 88888.00 2018-04-01 17:34:47.405 091 15522.70 329.37 53156.92 88888.00 2018-04-01 17:34:47.905 091 15522.66 329.31 53156.89 88888.00 2018-04-01 17:34:48.405 091 15522.64 329.30 53156.93 88888.00 2018-04-01 17:34:48.905 091 15522.65 329.31 53156.94 88888.00 2018-04-01 17:34:49.405 091 15522.71 329.33 53156.94 88888.00 2018-04-01 17:34:49.905 091 15522.75 329.36 53156.89 88888.00 2018-04-01 17:34:50.405 091 15522.78 329.40 53156.95 88888.00 2018-04-01 17:34:50.905 091 15522.76 329.44 53156.95 88888.00 2018-04-01 17:34:51.405 091 15522.83 329.44 53156.84 88888.00 2018-04-01 17:34:51.905 091 15522.88 329.48 53156.81 88888.00 2018-04-01 17:34:52.405 091 15522.90 329.53 53156.80 88888.00 2018-04-01 17:34:52.905 091 15522.94 329.53 53156.77 88888.00 2018-04-01 17:34:53.405 091 15523.02 329.56 53156.67 88888.00 2018-04-01 17:34:53.905 091 15523.15 329.62 53156.58 88888.00 2018-04-01 17:34:54.405 091 15523.21 329.67 53156.57 88888.00 2018-04-01 17:34:54.905 091 15523.24 329.71 53156.59 88888.00 2018-04-01 17:34:55.405 091 15523.28 329.77 53156.58 88888.00 2018-04-01 17:34:55.905 091 15523.29 329.85 53156.61 88888.00 2018-04-01 17:34:56.405 091 15523.38 329.89 53156.62 88888.00 2018-04-01 17:34:56.905 091 15523.48 329.94 53156.58 88888.00 2018-04-01 17:34:57.405 091 15523.52 330.06 53156.52 88888.00 2018-04-01 17:34:57.905 091 15523.57 330.11 53156.52 88888.00 2018-04-01 17:34:58.405 091 15523.65 330.16 53156.48 88888.00 2018-04-01 17:34:58.905 091 15523.75 330.20 53156.47 88888.00 2018-04-01 17:34:59.405 091 15523.78 330.22 53156.43 88888.00 2018-04-01 17:34:59.905 091 15523.78 330.23 53156.40 88888.00 2018-04-01 17:35:00.405 091 15523.84 330.30 53156.36 88888.00 2018-04-01 17:35:00.905 091 15523.88 330.32 53156.37 88888.00 2018-04-01 17:35:01.405 091 15523.95 330.34 53156.37 88888.00 2018-04-01 17:35:01.905 091 15523.96 330.37 53156.40 88888.00 2018-04-01 17:35:02.405 091 15524.06 330.35 53156.43 88888.00 2018-04-01 17:35:02.905 091 15524.11 330.39 53156.43 88888.00 2018-04-01 17:35:03.405 091 15524.13 330.40 53156.40 88888.00 2018-04-01 17:35:03.905 091 15524.11 330.41 53156.40 88888.00 2018-04-01 17:35:04.405 091 15524.13 330.39 53156.44 88888.00 2018-04-01 17:35:04.905 091 15524.11 330.35 53156.43 88888.00 2018-04-01 17:35:05.405 091 15524.18 330.36 53156.48 88888.00 2018-04-01 17:35:05.905 091 15524.20 330.41 53156.53 88888.00 2018-04-01 17:35:06.405 091 15524.22 330.40 53156.53 88888.00 2018-04-01 17:35:06.905 091 15524.22 330.33 53156.47 88888.00 2018-04-01 17:35:07.405 091 15524.17 330.28 53156.55 88888.00 2018-04-01 17:35:07.905 091 15524.13 330.24 53156.55 88888.00 2018-04-01 17:35:08.405 091 15524.14 330.22 53156.49 88888.00 2018-04-01 17:35:08.905 091 15524.19 330.16 53156.60 88888.00 2018-04-01 17:35:09.405 091 15524.20 330.07 53156.73 88888.00 2018-04-01 17:35:09.905 091 15524.09 329.98 53156.73 88888.00 2018-04-01 17:35:10.405 091 15524.08 329.94 53156.76 88888.00 2018-04-01 17:35:10.905 091 15524.16 329.90 53156.78 88888.00 2018-04-01 17:35:11.405 091 15524.16 329.80 53156.81 88888.00 2018-04-01 17:35:11.905 091 15524.17 329.72 53156.80 88888.00 2018-04-01 17:35:12.405 091 15524.22 329.67 53156.77 88888.00 2018-04-01 17:35:12.905 091 15524.29 329.67 53156.79 88888.00 2018-04-01 17:35:13.405 091 15524.29 329.59 53156.73 88888.00 2018-04-01 17:35:13.905 091 15524.27 329.54 53156.68 88888.00 2018-04-01 17:35:14.405 091 15524.28 329.48 53156.70 88888.00 2018-04-01 17:35:14.905 091 15524.34 329.40 53156.76 88888.00 2018-04-01 17:35:15.405 091 15524.36 329.36 53156.81 88888.00 2018-04-01 17:35:15.905 091 15524.37 329.32 53156.83 88888.00 2018-04-01 17:35:16.405 091 15524.41 329.28 53156.85 88888.00 2018-04-01 17:35:16.905 091 15524.43 329.24 53156.83 88888.00 2018-04-01 17:35:17.405 091 15524.50 329.24 53156.86 88888.00 2018-04-01 17:35:17.905 091 15524.51 329.21 53156.83 88888.00 2018-04-01 17:35:18.405 091 15524.54 329.12 53156.82 88888.00 2018-04-01 17:35:18.905 091 15524.56 329.07 53156.79 88888.00 2018-04-01 17:35:19.405 091 15524.61 329.02 53156.76 88888.00 2018-04-01 17:35:19.905 091 15524.64 328.99 53156.75 88888.00 2018-04-01 17:35:20.405 091 15524.66 329.01 53156.73 88888.00 2018-04-01 17:35:20.905 091 15524.68 328.97 53156.68 88888.00 2018-04-01 17:35:21.405 091 15524.69 328.93 53156.69 88888.00 2018-04-01 17:35:21.905 091 15524.66 328.87 53156.69 88888.00 2018-04-01 17:35:22.405 091 15524.68 328.85 53156.72 88888.00 2018-04-01 17:35:22.905 091 15524.69 328.83 53156.72 88888.00 2018-04-01 17:35:23.405 091 15524.68 328.79 53156.67 88888.00 2018-04-01 17:35:23.905 091 15524.65 328.77 53156.60 88888.00 2018-04-01 17:35:24.405 091 15524.69 328.78 53156.64 88888.00 2018-04-01 17:35:24.905 091 15524.77 328.75 53156.66 88888.00 2018-04-01 17:35:25.405 091 15524.81 328.75 53156.66 88888.00 2018-04-01 17:35:25.905 091 15524.83 328.76 53156.65 88888.00 2018-04-01 17:35:26.405 091 15524.82 328.77 53156.58 88888.00 2018-04-01 17:35:26.905 091 15524.79 328.77 53156.54 88888.00 2018-04-01 17:35:27.405 091 15524.80 328.75 53156.49 88888.00 2018-04-01 17:35:27.905 091 15524.79 328.73 53156.45 88888.00 2018-04-01 17:35:28.405 091 15524.81 328.75 53156.47 88888.00 2018-04-01 17:35:28.905 091 15524.83 328.77 53156.46 88888.00 2018-04-01 17:35:29.405 091 15524.83 328.77 53156.42 88888.00 2018-04-01 17:35:29.905 091 15524.84 328.80 53156.44 88888.00 2018-04-01 17:35:30.405 091 15524.79 328.86 53156.43 88888.00 2018-04-01 17:35:30.905 091 15524.86 328.92 53156.40 88888.00 2018-04-01 17:35:31.405 091 15524.89 328.96 53156.35 88888.00 2018-04-01 17:35:31.905 091 15524.91 329.01 53156.29 88888.00 2018-04-01 17:35:32.405 091 15524.93 329.11 53156.25 88888.00 2018-04-01 17:35:32.905 091 15524.99 329.13 53156.25 88888.00 2018-04-01 17:35:33.405 091 15525.01 329.12 53156.25 88888.00 2018-04-01 17:35:33.905 091 15525.05 329.13 53156.25 88888.00 2018-04-01 17:35:34.405 091 15525.06 329.19 53156.21 88888.00 2018-04-01 17:35:34.905 091 15525.09 329.27 53156.19 88888.00 2018-04-01 17:35:35.405 091 15525.13 329.35 53156.23 88888.00 2018-04-01 17:35:35.905 091 15525.09 329.44 53156.23 88888.00 2018-04-01 17:35:36.405 091 15525.14 329.45 53156.22 88888.00 2018-04-01 17:35:36.905 091 15525.19 329.48 53156.29 88888.00 2018-04-01 17:35:37.405 091 15525.22 329.55 53156.30 88888.00 2018-04-01 17:35:37.905 091 15525.26 329.59 53156.28 88888.00 2018-04-01 17:35:38.405 091 15525.31 329.62 53156.25 88888.00 2018-04-01 17:35:38.905 091 15525.37 329.62 53156.25 88888.00 2018-04-01 17:35:39.405 091 15525.42 329.65 53156.28 88888.00 2018-04-01 17:35:39.905 091 15525.47 329.65 53156.24 88888.00 2018-04-01 17:35:40.405 091 15525.58 329.65 53156.15 88888.00 2018-04-01 17:35:40.905 091 15525.62 329.65 53156.20 88888.00 2018-04-01 17:35:41.405 091 15525.64 329.64 53156.19 88888.00 2018-04-01 17:35:41.905 091 15525.69 329.63 53156.26 88888.00 2018-04-01 17:35:42.405 091 15525.76 329.64 53156.30 88888.00 2018-04-01 17:35:42.905 091 15525.78 329.62 53156.34 88888.00 2018-04-01 17:35:43.405 091 15525.85 329.59 53156.28 88888.00 2018-04-01 17:35:43.905 091 15525.90 329.57 53156.29 88888.00 2018-04-01 17:35:44.405 091 15525.92 329.54 53156.29 88888.00 2018-04-01 17:35:44.905 091 15525.98 329.53 53156.27 88888.00 2018-04-01 17:35:45.405 091 15526.03 329.48 53156.28 88888.00 2018-04-01 17:35:45.905 091 15526.06 329.40 53156.27 88888.00 2018-04-01 17:35:46.405 091 15526.12 329.35 53156.24 88888.00 2018-04-01 17:35:46.905 091 15526.16 329.33 53156.28 88888.00 2018-04-01 17:35:47.405 091 15526.15 329.29 53156.35 88888.00 2018-04-01 17:35:47.905 091 15526.15 329.27 53156.36 88888.00 2018-04-01 17:35:48.405 091 15526.16 329.21 53156.37 88888.00 2018-04-01 17:35:48.905 091 15526.22 329.14 53156.44 88888.00 2018-04-01 17:35:49.405 091 15526.18 329.05 53156.42 88888.00 2018-04-01 17:35:49.905 091 15526.22 328.99 53156.43 88888.00 2018-04-01 17:35:50.405 091 15526.24 328.92 53156.46 88888.00 2018-04-01 17:35:50.905 091 15526.24 328.86 53156.48 88888.00 2018-04-01 17:35:51.405 091 15526.25 328.81 53156.47 88888.00 2018-04-01 17:35:51.905 091 15526.27 328.79 53156.49 88888.00 2018-04-01 17:35:52.405 091 15526.22 328.67 53156.46 88888.00 2018-04-01 17:35:52.905 091 15526.21 328.62 53156.44 88888.00 2018-04-01 17:35:53.405 091 15526.18 328.58 53156.49 88888.00 2018-04-01 17:35:53.905 091 15526.19 328.53 53156.54 88888.00 2018-04-01 17:35:54.405 091 15526.21 328.46 53156.57 88888.00 2018-04-01 17:35:54.905 091 15526.23 328.41 53156.63 88888.00 2018-04-01 17:35:55.405 091 15526.28 328.35 53156.64 88888.00 2018-04-01 17:35:55.905 091 15526.32 328.26 53156.66 88888.00 2018-04-01 17:35:56.405 091 15526.37 328.17 53156.73 88888.00 2018-04-01 17:35:56.905 091 15526.39 328.10 53156.76 88888.00 2018-04-01 17:35:57.405 091 15526.41 328.07 53156.77 88888.00 2018-04-01 17:35:57.905 091 15526.44 328.03 53156.70 88888.00 2018-04-01 17:35:58.405 091 15526.45 327.99 53156.70 88888.00 2018-04-01 17:35:58.905 091 15526.50 327.92 53156.70 88888.00 2018-04-01 17:35:59.405 091 15526.54 327.82 53156.68 88888.00 2018-04-01 17:35:59.905 091 15526.56 327.72 53156.70 88888.00 2018-04-01 17:36:00.405 091 15526.59 327.66 53156.72 88888.00 2018-04-01 17:36:00.905 091 15526.62 327.58 53156.70 88888.00 2018-04-01 17:36:01.405 091 15526.63 327.49 53156.76 88888.00 2018-04-01 17:36:01.905 091 15526.64 327.45 53156.78 88888.00 2018-04-01 17:36:02.405 091 15526.67 327.38 53156.79 88888.00 2018-04-01 17:36:02.905 091 15526.69 327.30 53156.78 88888.00 2018-04-01 17:36:03.405 091 15526.72 327.24 53156.78 88888.00 2018-04-01 17:36:03.905 091 15526.80 327.19 53156.82 88888.00 2018-04-01 17:36:04.405 091 15526.83 327.11 53156.81 88888.00 2018-04-01 17:36:04.905 091 15526.81 327.09 53156.78 88888.00 2018-04-01 17:36:05.405 091 15526.83 327.05 53156.68 88888.00 2018-04-01 17:36:05.905 091 15526.83 327.02 53156.64 88888.00 2018-04-01 17:36:06.405 091 15526.88 327.02 53156.65 88888.00 2018-04-01 17:36:06.905 091 15526.91 326.98 53156.69 88888.00 2018-04-01 17:36:07.405 091 15526.99 326.99 53156.70 88888.00 2018-04-01 17:36:07.905 091 15527.04 326.99 53156.69 88888.00 2018-04-01 17:36:08.405 091 15527.06 326.94 53156.65 88888.00 2018-04-01 17:36:08.905 091 15527.03 326.95 53156.62 88888.00 2018-04-01 17:36:09.405 091 15526.97 326.94 53156.57 88888.00 2018-04-01 17:36:09.905 091 15526.97 326.96 53156.53 88888.00 2018-04-01 17:36:10.405 091 15527.04 327.00 53156.49 88888.00 2018-04-01 17:36:10.905 091 15527.08 327.02 53156.46 88888.00 2018-04-01 17:36:11.405 091 15527.04 327.03 53156.39 88888.00 2018-04-01 17:36:11.905 091 15527.05 327.05 53156.29 88888.00 2018-04-01 17:36:12.405 091 15527.08 327.12 53156.24 88888.00 2018-04-01 17:36:12.905 091 15527.16 327.17 53156.21 88888.00 2018-04-01 17:36:13.405 091 15527.17 327.23 53156.21 88888.00 2018-04-01 17:36:13.905 091 15527.16 327.25 53156.23 88888.00 2018-04-01 17:36:14.405 091 15527.17 327.26 53156.25 88888.00 2018-04-01 17:36:14.905 091 15527.14 327.29 53156.17 88888.00 2018-04-01 17:36:15.405 091 15527.18 327.33 53156.17 88888.00 2018-04-01 17:36:15.905 091 15527.19 327.38 53156.17 88888.00 2018-04-01 17:36:16.405 091 15527.22 327.43 53156.15 88888.00 2018-04-01 17:36:16.905 091 15527.23 327.49 53156.07 88888.00 2018-04-01 17:36:17.405 091 15527.30 327.54 53156.00 88888.00 2018-04-01 17:36:17.905 091 15527.37 327.57 53156.02 88888.00 2018-04-01 17:36:18.405 091 15527.37 327.63 53155.96 88888.00 2018-04-01 17:36:18.905 091 15527.40 327.66 53155.93 88888.00 2018-04-01 17:36:19.405 091 15527.39 327.71 53155.94 88888.00 2018-04-01 17:36:19.905 091 15527.46 327.80 53155.91 88888.00 2018-04-01 17:36:20.906 091 15527.50 327.85 53155.95 88888.00 2018-04-01 17:36:21.406 091 15527.53 327.89 53155.97 88888.00 2018-04-01 17:36:21.906 091 15527.54 327.86 53155.93 88888.00 2018-04-01 17:36:22.406 091 15527.66 327.91 53155.93 88888.00 2018-04-01 17:36:22.906 091 15527.71 327.93 53155.95 88888.00 2018-04-01 17:36:23.406 091 15527.75 327.94 53155.95 88888.00 2018-04-01 17:36:23.906 091 15527.78 327.95 53155.94 88888.00 2018-04-01 17:36:24.406 091 15527.82 327.97 53155.92 88888.00 2018-04-01 17:36:24.906 091 15527.88 327.98 53155.89 88888.00 2018-04-01 17:36:25.406 091 15527.88 327.95 53155.89 88888.00 2018-04-01 17:36:25.906 091 15527.87 327.97 53155.89 88888.00 2018-04-01 17:36:26.406 091 15527.91 327.93 53155.91 88888.00 2018-04-01 17:36:26.906 091 15528.02 327.94 53155.97 88888.00 2018-04-01 17:36:27.406 091 15528.06 327.97 53156.03 88888.00 2018-04-01 17:36:27.906 091 15528.09 327.91 53156.13 88888.00 2018-04-01 17:36:28.906 091 15528.03 327.88 53156.05 88888.00 2018-04-01 17:36:29.406 091 15528.05 327.88 53156.12 88888.00 2018-04-01 17:36:29.906 091 15528.02 327.86 53156.17 88888.00 2018-04-01 17:36:30.406 091 15527.99 327.82 53156.21 88888.00 2018-04-01 17:36:30.906 091 15527.98 327.77 53156.19 88888.00 2018-04-01 17:36:31.406 091 15527.91 327.75 53156.20 88888.00 2018-04-01 17:36:31.906 091 15527.91 327.69 53156.22 88888.00 2018-04-01 17:36:32.406 091 15527.90 327.67 53156.23 88888.00 2018-04-01 17:36:32.906 091 15527.87 327.62 53156.26 88888.00 2018-04-01 17:36:33.406 091 15527.81 327.55 53156.37 88888.00 2018-04-01 17:36:33.906 091 15527.79 327.46 53156.44 88888.00 2018-04-01 17:36:34.406 091 15527.78 327.40 53156.48 88888.00 2018-04-01 17:36:34.906 091 15527.73 327.35 53156.50 88888.00 2018-04-01 17:36:35.406 091 15527.71 327.30 53156.50 88888.00 2018-04-01 17:36:35.906 091 15527.68 327.23 53156.57 88888.00 2018-04-01 17:36:36.406 091 15527.64 327.17 53156.62 88888.00 2018-04-01 17:36:36.906 091 15527.62 327.14 53156.66 88888.00 2018-04-01 17:36:37.406 091 15527.52 327.11 53156.63 88888.00 2018-04-01 17:36:37.906 091 15527.42 327.03 53156.62 88888.00 2018-04-01 17:36:38.906 091 15527.34 326.93 53156.72 88888.00 2018-04-01 17:36:39.406 091 15527.35 326.91 53156.76 88888.00 2018-04-01 17:36:39.906 091 15527.33 326.87 53156.75 88888.00 2018-04-01 17:36:40.406 091 15527.30 326.80 53156.80 88888.00 2018-04-01 17:36:40.906 091 15527.24 326.78 53156.85 88888.00 2018-04-01 17:36:41.406 091 15527.21 326.73 53156.86 88888.00 2018-04-01 17:36:41.906 091 15527.16 326.71 53156.86 88888.00 2018-04-01 17:36:42.406 091 15527.14 326.68 53156.85 88888.00 2018-04-01 17:36:42.906 091 15527.12 326.63 53156.89 88888.00 2018-04-01 17:36:43.406 091 15527.10 326.63 53156.88 88888.00 2018-04-01 17:36:43.906 091 15527.09 326.64 53156.83 88888.00 2018-04-01 17:36:44.406 091 15527.07 326.62 53156.79 88888.00 2018-04-01 17:36:44.906 091 15527.04 326.59 53156.79 88888.00 2018-04-01 17:36:45.406 091 15527.05 326.57 53156.74 88888.00 2018-04-01 17:36:45.906 091 15527.10 326.59 53156.77 88888.00 2018-04-01 17:36:46.406 091 15527.17 326.59 53156.78 88888.00 2018-04-01 17:36:46.906 091 15527.18 326.54 53156.85 88888.00 2018-04-01 17:36:47.406 091 15527.19 326.54 53156.94 88888.00 2018-04-01 17:36:47.906 091 15527.18 326.51 53156.95 88888.00 2018-04-01 17:36:48.406 091 15527.18 326.50 53156.93 88888.00 2018-04-01 17:36:48.906 091 15527.23 326.47 53156.93 88888.00 2018-04-01 17:36:49.406 091 15527.24 326.45 53156.93 88888.00 2018-04-01 17:36:49.906 091 15527.25 326.47 53156.93 88888.00 2018-04-01 17:36:50.406 091 15527.24 326.45 53156.88 88888.00 2018-04-01 17:36:50.906 091 15527.25 326.44 53156.87 88888.00 2018-04-01 17:36:51.406 091 15527.28 326.44 53156.84 88888.00 2018-04-01 17:36:51.906 091 15527.30 326.42 53156.84 88888.00 2018-04-01 17:36:52.406 091 15527.39 326.37 53156.88 88888.00 2018-04-01 17:36:52.906 091 15527.39 326.39 53156.93 88888.00 2018-04-01 17:36:53.406 091 15527.40 326.38 53156.98 88888.00 2018-04-01 17:36:53.906 091 15527.46 326.36 53156.98 88888.00 2018-04-01 17:36:54.406 091 15527.44 326.35 53156.94 88888.00 2018-04-01 17:36:54.906 091 15527.51 326.36 53156.93 88888.00 2018-04-01 17:36:55.406 091 15527.52 326.39 53156.99 88888.00 2018-04-01 17:36:55.906 091 15527.57 326.42 53157.02 88888.00 2018-04-01 17:36:56.406 091 15527.59 326.41 53157.01 88888.00 2018-04-01 17:36:56.906 091 15527.59 326.38 53156.95 88888.00 2018-04-01 17:36:57.406 091 15527.64 326.36 53156.87 88888.00 2018-04-01 17:36:57.906 091 15527.67 326.36 53156.92 88888.00 2018-04-01 17:36:58.406 091 15527.64 326.36 53156.89 88888.00 2018-04-01 17:36:58.906 091 15527.67 326.45 53156.88 88888.00 2018-04-01 17:36:59.406 091 15527.70 326.50 53156.94 88888.00 2018-04-01 17:36:59.906 091 15527.72 326.53 53156.92 88888.00 2018-04-01 17:37:00.406 091 15527.71 326.55 53156.90 88888.00 2018-04-01 17:37:00.906 091 15527.70 326.54 53156.88 88888.00 2018-04-01 17:37:01.406 091 15527.73 326.54 53156.87 88888.00 2018-04-01 17:37:02.406 091 15527.73 326.57 53156.87 88888.00 2018-04-01 17:37:02.906 091 15527.73 326.60 53156.82 88888.00 2018-04-01 17:37:03.406 091 15527.73 326.59 53156.73 88888.00 2018-04-01 17:37:03.906 091 15527.71 326.60 53156.67 88888.00 2018-04-01 17:37:04.406 091 15527.70 326.56 53156.66 88888.00 2018-04-01 17:37:04.906 091 15527.71 326.56 53156.68 88888.00 2018-04-01 17:37:05.406 091 15527.70 326.57 53156.62 88888.00 2018-04-01 17:37:05.906 091 15527.73 326.59 53156.60 88888.00 2018-04-01 17:37:06.406 091 15527.81 326.59 53156.64 88888.00 2018-04-01 17:37:06.906 091 15527.80 326.56 53156.65 88888.00 2018-04-01 17:37:07.406 091 15527.76 326.57 53156.59 88888.00 2018-04-01 17:37:07.906 091 15527.73 326.54 53156.60 88888.00 2018-04-01 17:37:08.406 091 15527.73 326.54 53156.59 88888.00 2018-04-01 17:37:08.906 091 15527.73 326.50 53156.60 88888.00 2018-04-01 17:37:09.406 091 15527.75 326.47 53156.61 88888.00 2018-04-01 17:37:09.906 091 15527.76 326.46 53156.59 88888.00 2018-04-01 17:37:10.406 091 15527.63 326.43 53156.50 88888.00 2018-04-01 17:37:10.906 091 15527.62 326.43 53156.53 88888.00 2018-04-01 17:37:11.406 091 15527.62 326.43 53156.55 88888.00 2018-04-01 17:37:11.906 091 15527.64 326.41 53156.53 88888.00 2018-04-01 17:37:12.406 091 15527.59 326.37 53156.50 88888.00 2018-04-01 17:37:12.906 091 15527.57 326.37 53156.54 88888.00 2018-04-01 17:37:13.406 091 15527.54 326.36 53156.53 88888.00 2018-04-01 17:37:13.906 091 15527.51 326.34 53156.48 88888.00 2018-04-01 17:37:14.406 091 15527.48 326.33 53156.50 88888.00 2018-04-01 17:37:14.906 091 15527.46 326.34 53156.53 88888.00 2018-04-01 17:37:15.406 091 15527.46 326.36 53156.54 88888.00 2018-04-01 17:37:15.906 091 15527.43 326.34 53156.47 88888.00 2018-04-01 17:37:16.406 091 15527.41 326.27 53156.42 88888.00 2018-04-01 17:37:16.906 091 15527.37 326.28 53156.42 88888.00 2018-04-01 17:37:17.406 091 15527.32 326.30 53156.42 88888.00 2018-04-01 17:37:17.906 091 15527.28 326.30 53156.43 88888.00 2018-04-01 17:37:18.406 091 15527.31 326.28 53156.46 88888.00 2018-04-01 17:37:18.906 091 15527.28 326.29 53156.54 88888.00 2018-04-01 17:37:19.406 091 15527.22 326.30 53156.56 88888.00 2018-04-01 17:37:19.906 091 15527.22 326.29 53156.55 88888.00 2018-04-01 17:37:20.406 091 15527.19 326.24 53156.63 88888.00 2018-04-01 17:37:20.906 091 15527.17 326.22 53156.67 88888.00 2018-04-01 17:37:21.406 091 15527.13 326.21 53156.68 88888.00 2018-04-01 17:37:21.906 091 15527.09 326.22 53156.67 88888.00 2018-04-01 17:37:22.406 091 15527.09 326.21 53156.65 88888.00 2018-04-01 17:37:22.906 091 15527.06 326.19 53156.64 88888.00 2018-04-01 17:37:23.406 091 15526.97 326.18 53156.63 88888.00 2018-04-01 17:37:23.906 091 15526.92 326.17 53156.65 88888.00 2018-04-01 17:37:24.406 091 15526.91 326.13 53156.68 88888.00 2018-04-01 17:37:24.906 091 15526.90 326.08 53156.77 88888.00 2018-04-01 17:37:25.406 091 15526.85 326.09 53156.86 88888.00 2018-04-01 17:37:25.906 091 15526.83 326.04 53156.90 88888.00 2018-04-01 17:37:26.406 091 15526.94 325.96 53156.93 88888.00 2018-04-01 17:37:26.906 091 15526.91 325.94 53156.94 88888.00 2018-04-01 17:37:27.406 091 15526.94 325.95 53156.98 88888.00 2018-04-01 17:37:27.906 091 15526.89 325.91 53156.95 88888.00 2018-04-01 17:37:28.406 091 15526.89 325.91 53156.90 88888.00 2018-04-01 17:37:28.906 091 15526.87 325.90 53156.93 88888.00 2018-04-01 17:37:29.406 091 15526.86 325.90 53156.93 88888.00 2018-04-01 17:37:29.906 091 15526.86 325.91 53156.88 88888.00 2018-04-01 17:37:30.406 091 15526.81 325.87 53156.86 88888.00 2018-04-01 17:37:30.906 091 15526.86 325.82 53156.93 88888.00 2018-04-01 17:37:31.406 091 15526.80 325.77 53156.96 88888.00 2018-04-01 17:37:31.906 091 15526.71 325.75 53156.93 88888.00 2018-04-01 17:37:32.406 091 15526.69 325.76 53156.95 88888.00 2018-04-01 17:37:32.906 091 15526.70 325.72 53156.99 88888.00 2018-04-01 17:37:33.406 091 15526.72 325.68 53157.01 88888.00 2018-04-01 17:37:33.906 091 15526.65 325.66 53157.05 88888.00 2018-04-01 17:37:34.406 091 15526.65 325.64 53157.00 88888.00 2018-04-01 17:37:34.906 091 15526.67 325.65 53156.99 88888.00 2018-04-01 17:37:35.406 091 15526.72 325.67 53156.99 88888.00 2018-04-01 17:37:35.906 091 15526.69 325.65 53156.95 88888.00 2018-04-01 17:37:36.406 091 15526.63 325.61 53156.88 88888.00 2018-04-01 17:37:36.906 091 15526.61 325.60 53156.90 88888.00 2018-04-01 17:37:37.406 091 15526.67 325.64 53156.90 88888.00 2018-04-01 17:37:37.906 091 15526.65 325.64 53156.89 88888.00 2018-04-01 17:37:38.406 091 15526.62 325.66 53156.93 88888.00 2018-04-01 17:37:38.906 091 15526.62 325.73 53156.96 88888.00 2018-04-01 17:37:39.406 091 15526.68 325.73 53156.89 88888.00 2018-04-01 17:37:39.906 091 15526.70 325.73 53156.87 88888.00 2018-04-01 17:37:40.406 091 15526.64 325.72 53156.88 88888.00 2018-04-01 17:37:40.906 091 15526.60 325.76 53156.86 88888.00 2018-04-01 17:37:41.406 091 15526.60 325.76 53156.83 88888.00 2018-04-01 17:37:41.906 091 15526.59 325.76 53156.83 88888.00 2018-04-01 17:37:42.406 091 15526.56 325.81 53156.77 88888.00 2018-04-01 17:37:42.906 091 15526.53 325.82 53156.74 88888.00 2018-04-01 17:37:43.906 091 15526.52 325.84 53156.77 88888.00 2018-04-01 17:37:44.406 091 15526.53 325.85 53156.75 88888.00 2018-04-01 17:37:44.906 091 15526.45 325.83 53156.77 88888.00 2018-04-01 17:37:45.406 091 15526.41 325.84 53156.74 88888.00 2018-04-01 17:37:45.906 091 15526.42 325.84 53156.69 88888.00 2018-04-01 17:37:46.406 091 15526.37 325.83 53156.68 88888.00 2018-04-01 17:37:46.906 091 15526.32 325.86 53156.70 88888.00 2018-04-01 17:37:47.406 091 15526.27 325.88 53156.68 88888.00 2018-04-01 17:37:47.906 091 15526.27 325.91 53156.63 88888.00 2018-04-01 17:37:48.406 091 15526.28 325.93 53156.59 88888.00 2018-04-01 17:37:48.906 091 15526.23 325.91 53156.58 88888.00 2018-04-01 17:37:49.406 091 15526.24 325.91 53156.55 88888.00 2018-04-01 17:37:49.906 091 15526.23 325.91 53156.50 88888.00 2018-04-01 17:37:50.406 091 15526.18 325.87 53156.52 88888.00 2018-04-01 17:37:50.906 091 15526.17 325.93 53156.48 88888.00 2018-04-01 17:37:51.406 091 15526.13 325.93 53156.46 88888.00 2018-04-01 17:37:51.906 091 15526.05 325.92 53156.53 88888.00 2018-04-01 17:37:52.406 091 15526.07 325.92 53156.57 88888.00 2018-04-01 17:37:52.906 091 15526.08 325.93 53156.57 88888.00 2018-04-01 17:37:53.406 091 15526.03 325.92 53156.55 88888.00 2018-04-01 17:37:53.906 091 15525.99 325.90 53156.53 88888.00 2018-04-01 17:37:54.406 091 15525.97 325.88 53156.52 88888.00 2018-04-01 17:37:54.906 091 15525.94 325.88 53156.56 88888.00 2018-04-01 17:37:55.406 091 15525.85 325.88 53156.55 88888.00 2018-04-01 17:37:55.906 091 15525.82 325.82 53156.54 88888.00 2018-04-01 17:37:56.406 091 15525.78 325.84 53156.53 88888.00 2018-04-01 17:37:56.906 091 15525.74 325.90 53156.56 88888.00 2018-04-01 17:37:57.406 091 15525.72 325.90 53156.62 88888.00 2018-04-01 17:37:57.906 091 15525.62 325.88 53156.73 88888.00 2018-04-01 17:37:58.406 091 15525.56 325.86 53156.77 88888.00 2018-04-01 17:37:58.906 091 15525.54 325.79 53156.78 88888.00 2018-04-01 17:37:59.406 091 15525.47 325.81 53156.81 88888.00 2018-04-01 17:37:59.906 091 15525.36 325.82 53156.83 88888.00 2018-04-01 17:38:00.406 091 15525.33 325.76 53156.93 88888.00 2018-04-01 17:38:00.906 091 15525.38 325.73 53156.98 88888.00 2018-04-01 17:38:01.906 091 15525.26 325.73 53156.98 88888.00 2018-04-01 17:38:02.406 091 15525.22 325.68 53156.95 88888.00 2018-04-01 17:38:02.906 091 15525.22 325.66 53156.96 88888.00 2018-04-01 17:38:03.406 091 15525.18 325.58 53156.98 88888.00 2018-04-01 17:38:03.906 091 15525.07 325.57 53157.02 88888.00 2018-04-01 17:38:04.406 091 15525.00 325.58 53157.09 88888.00 2018-04-01 17:38:04.906 091 15525.04 325.58 53157.15 88888.00 2018-04-01 17:38:05.406 091 15525.01 325.55 53157.20 88888.00 2018-04-01 17:38:05.906 091 15524.95 325.49 53157.20 88888.00 2018-04-01 17:38:06.406 091 15524.89 325.44 53157.20 88888.00 2018-04-01 17:38:06.906 091 15524.91 325.43 53157.19 88888.00 2018-04-01 17:38:07.406 091 15524.86 325.42 53157.21 88888.00 2018-04-01 17:38:07.906 091 15524.81 325.43 53157.27 88888.00 2018-04-01 17:38:08.406 091 15524.75 325.38 53157.25 88888.00 2018-04-01 17:38:08.906 091 15524.79 325.34 53157.25 88888.00 2018-04-01 17:38:09.406 091 15524.81 325.30 53157.25 88888.00 2018-04-01 17:38:09.906 091 15524.71 325.31 53157.22 88888.00 2018-04-01 17:38:10.406 091 15524.66 325.30 53157.20 88888.00 2018-04-01 17:38:10.906 091 15524.61 325.25 53157.24 88888.00 2018-04-01 17:38:11.406 091 15524.59 325.23 53157.23 88888.00 2018-04-01 17:38:11.906 091 15524.50 325.22 53157.25 88888.00 2018-04-01 17:38:12.406 091 15524.46 325.20 53157.29 88888.00 2018-04-01 17:38:12.906 091 15524.39 325.17 53157.28 88888.00 2018-04-01 17:38:13.406 091 15524.42 325.20 53157.28 88888.00 2018-04-01 17:38:13.906 091 15524.44 325.16 53157.33 88888.00 2018-04-01 17:38:14.406 091 15524.43 325.16 53157.30 88888.00 2018-04-01 17:38:15.406 091 15524.38 325.12 53157.15 88888.00 2018-04-01 17:38:15.906 091 15524.41 325.14 53157.10 88888.00 2018-04-01 17:38:16.406 091 15524.42 325.13 53157.06 88888.00 2018-04-01 17:38:16.906 091 15524.34 325.16 53157.05 88888.00 2018-04-01 17:38:17.406 091 15524.33 325.15 53157.05 88888.00 2018-04-01 17:38:17.906 091 15524.38 325.17 53157.04 88888.00 2018-04-01 17:38:18.406 091 15524.37 325.16 53157.02 88888.00 2018-04-01 17:38:18.906 091 15524.36 325.18 53157.06 88888.00 2018-04-01 17:38:19.406 091 15524.38 325.23 53157.05 88888.00 2018-04-01 17:38:19.906 091 15524.36 325.18 53157.00 88888.00 2018-04-01 17:38:20.406 091 15524.38 325.20 53156.97 88888.00 2018-04-01 17:38:20.906 091 15524.39 325.26 53156.96 88888.00 2018-04-01 17:38:21.406 091 15524.36 325.26 53156.93 88888.00 2018-04-01 17:38:21.906 091 15524.43 325.23 53156.86 88888.00 2018-04-01 17:38:22.406 091 15524.50 325.23 53156.78 88888.00 2018-04-01 17:38:22.906 091 15524.47 325.22 53156.72 88888.00 2018-04-01 17:38:23.406 091 15524.48 325.21 53156.68 88888.00 2018-04-01 17:38:23.906 091 15524.55 325.26 53156.66 88888.00 2018-04-01 17:38:24.406 091 15524.59 325.24 53156.61 88888.00 2018-04-01 17:38:24.906 091 15524.60 325.24 53156.60 88888.00 2018-04-01 17:38:25.406 091 15524.62 325.26 53156.57 88888.00 2018-04-01 17:38:25.906 091 15524.62 325.31 53156.54 88888.00 2018-04-01 17:38:26.406 091 15524.70 325.29 53156.52 88888.00 2018-04-01 17:38:26.906 091 15524.74 325.30 53156.54 88888.00 2018-04-01 17:38:27.406 091 15524.81 325.29 53156.55 88888.00 2018-04-01 17:38:27.906 091 15524.80 325.30 53156.49 88888.00 2018-04-01 17:38:28.406 091 15524.75 325.26 53156.45 88888.00 2018-04-01 17:38:28.906 091 15524.77 325.29 53156.37 88888.00 2018-04-01 17:38:29.406 091 15524.84 325.29 53156.21 88888.00 2018-04-01 17:38:29.906 091 15524.89 325.31 53156.18 88888.00 2018-04-01 17:38:30.406 091 15524.86 325.35 53156.18 88888.00 2018-04-01 17:38:30.906 091 15524.81 325.39 53156.17 88888.00 2018-04-01 17:38:31.406 091 15524.82 325.38 53156.13 88888.00 2018-04-01 17:38:31.906 091 15524.88 325.43 53156.10 88888.00 2018-04-01 17:38:32.406 091 15524.91 325.49 53156.14 88888.00 2018-04-01 17:38:32.906 091 15524.91 325.52 53156.12 88888.00 2018-04-01 17:38:33.406 091 15524.91 325.56 53156.15 88888.00 2018-04-01 17:38:33.906 091 15524.91 325.58 53156.13 88888.00 2018-04-01 17:38:34.406 091 15524.93 325.61 53156.05 88888.00 2018-04-01 17:38:34.906 091 15524.93 325.66 53156.05 88888.00 2018-04-01 17:38:35.406 091 15524.91 325.72 53156.00 88888.00 2018-04-01 17:38:35.906 091 15524.90 325.70 53155.97 88888.00 2018-04-01 17:38:36.406 091 15524.90 325.76 53155.88 88888.00 2018-04-01 17:38:36.906 091 15524.91 325.79 53155.93 88888.00 2018-04-01 17:38:37.406 091 15524.90 325.86 53155.98 88888.00 2018-04-01 17:38:37.906 091 15524.91 325.92 53155.96 88888.00 2018-04-01 17:38:38.406 091 15524.96 325.95 53155.97 88888.00 2018-04-01 17:38:38.906 091 15524.88 326.00 53155.93 88888.00 2018-04-01 17:38:39.406 091 15524.87 325.99 53155.89 88888.00 2018-04-01 17:38:39.906 091 15524.90 326.00 53155.91 88888.00 2018-04-01 17:38:40.406 091 15524.90 326.03 53155.87 88888.00 2018-04-01 17:38:40.906 091 15524.88 326.08 53155.88 88888.00 2018-04-01 17:38:41.406 091 15524.91 326.09 53155.95 88888.00 2018-04-01 17:38:41.906 091 15524.87 326.10 53155.94 88888.00 2018-04-01 17:38:42.406 091 15524.83 326.14 53155.89 88888.00 2018-04-01 17:38:42.906 091 15524.78 326.16 53155.88 88888.00 2018-04-01 17:38:43.406 091 15524.71 326.14 53155.91 88888.00 2018-04-01 17:38:43.906 091 15524.75 326.14 53155.94 88888.00 2018-04-01 17:38:44.406 091 15524.75 326.11 53155.96 88888.00 2018-04-01 17:38:44.906 091 15524.73 326.08 53155.96 88888.00 2018-04-01 17:38:45.406 091 15524.71 326.10 53156.03 88888.00 2018-04-01 17:38:45.906 091 15524.65 326.13 53156.12 88888.00 2018-04-01 17:38:46.906 091 15524.59 326.05 53156.21 88888.00 2018-04-01 17:38:47.406 091 15524.54 326.01 53156.17 88888.00 2018-04-01 17:38:47.906 091 15524.53 325.95 53156.15 88888.00 2018-04-01 17:38:48.406 091 15524.50 325.90 53156.09 88888.00 2018-04-01 17:38:48.906 091 15524.45 325.82 53156.04 88888.00 2018-04-01 17:38:49.406 091 15524.42 325.78 53156.06 88888.00 2018-04-01 17:38:49.906 091 15524.36 325.70 53156.01 88888.00 2018-04-01 17:38:50.406 091 15524.28 325.60 53156.00 88888.00 2018-04-01 17:38:50.906 091 15524.18 325.50 53156.00 88888.00 2018-04-01 17:38:51.406 091 15524.05 325.39 53155.87 88888.00 2018-04-01 17:38:51.906 091 15523.90 325.29 53155.78 88888.00 2018-04-01 17:38:52.406 091 15523.68 325.20 53155.68 88888.00 2018-04-01 17:38:52.906 091 15523.39 325.30 53155.47 88888.00 2018-04-01 17:38:53.406 091 15523.14 325.50 53155.27 88888.00 2018-04-01 17:38:53.906 091 15522.96 325.79 53155.07 88888.00 2018-04-01 17:38:54.406 091 15522.93 326.22 53154.98 88888.00 2018-04-01 17:38:54.906 091 15523.11 326.69 53154.98 88888.00 2018-04-01 17:38:55.406 091 15523.35 326.93 53154.95 88888.00 2018-04-01 17:38:55.906 091 15523.69 326.95 53155.00 88888.00 2018-04-01 17:38:56.906 091 15524.29 326.82 53155.35 88888.00 2018-04-01 17:38:57.406 091 15524.57 326.62 53155.49 88888.00 2018-04-01 17:38:57.906 091 15524.61 326.34 53155.65 88888.00 2018-04-01 17:38:58.406 091 15524.63 326.07 53155.87 88888.00 2018-04-01 17:38:58.906 091 15524.55 325.90 53156.01 88888.00 2018-04-01 17:38:59.406 091 15524.45 325.75 53156.02 88888.00 2018-04-01 17:38:59.906 091 15524.36 325.65 53156.12 88888.00 2018-04-01 17:39:00.406 091 15524.31 325.56 53156.15 88888.00 2018-04-01 17:39:00.906 091 15524.25 325.49 53156.12 88888.00 2018-04-01 17:39:01.406 091 15524.11 325.43 53156.09 88888.00 2018-04-01 17:39:01.906 091 15524.02 325.36 53156.10 88888.00 2018-04-01 17:39:02.406 091 15523.99 325.34 53156.13 88888.00 2018-04-01 17:39:02.906 091 15523.93 325.23 53156.10 88888.00 2018-04-01 17:39:03.406 091 15523.91 325.25 53156.10 88888.00 2018-04-01 17:39:03.906 091 15523.88 325.25 53156.08 88888.00 2018-04-01 17:39:04.406 091 15523.84 325.23 53156.06 88888.00 2018-04-01 17:39:04.906 091 15523.81 325.23 53156.03 88888.00 2018-04-01 17:39:05.406 091 15523.80 325.21 53156.06 88888.00 2018-04-01 17:39:05.906 091 15523.83 325.20 53156.08 88888.00 2018-04-01 17:39:06.406 091 15523.87 325.18 53156.13 88888.00 2018-04-01 17:39:06.906 091 15523.93 325.13 53156.14 88888.00 2018-04-01 17:39:07.406 091 15523.93 325.09 53156.12 88888.00 2018-04-01 17:39:07.906 091 15523.95 325.08 53156.10 88888.00 2018-04-01 17:39:08.406 091 15523.90 325.06 53156.04 88888.00 2018-04-01 17:39:08.906 091 15523.96 324.99 53156.06 88888.00 2018-04-01 17:39:09.406 091 15523.90 325.01 53156.09 88888.00 2018-04-01 17:39:09.906 091 15523.83 325.08 53156.14 88888.00 2018-04-01 17:39:10.406 091 15523.79 325.08 53156.12 88888.00 2018-04-01 17:39:10.906 091 15523.78 325.09 53156.12 88888.00 2018-04-01 17:39:11.406 091 15523.74 325.13 53156.13 88888.00 2018-04-01 17:39:11.906 091 15523.68 325.13 53156.18 88888.00 2018-04-01 17:39:12.406 091 15523.69 325.15 53156.16 88888.00 2018-04-01 17:39:12.906 091 15523.73 325.22 53156.12 88888.00 2018-04-01 17:39:13.406 091 15523.69 325.29 53156.12 88888.00 2018-04-01 17:39:13.906 091 15523.68 325.30 53156.08 88888.00 2018-04-01 17:39:14.406 091 15523.68 325.34 53156.02 88888.00 2018-04-01 17:39:14.906 091 15523.66 325.36 53156.03 88888.00 2018-04-01 17:39:15.406 091 15523.68 325.40 53156.05 88888.00 2018-04-01 17:39:15.906 091 15523.74 325.46 53156.06 88888.00 2018-04-01 17:39:16.406 091 15523.79 325.51 53156.05 88888.00 2018-04-01 17:39:16.906 091 15523.77 325.51 53156.04 88888.00 2018-04-01 17:39:17.406 091 15523.72 325.49 53156.12 88888.00 2018-04-01 17:39:17.906 091 15523.78 325.50 53156.08 88888.00 2018-04-01 17:39:18.406 091 15523.79 325.53 53156.13 88888.00 2018-04-01 17:39:18.906 091 15523.78 325.55 53156.14 88888.00 2018-04-01 17:39:19.406 091 15523.81 325.57 53156.13 88888.00 2018-04-01 17:39:19.906 091 15523.84 325.55 53156.08 88888.00 2018-04-01 17:39:20.406 091 15523.84 325.51 53156.10 88888.00 2018-04-01 17:39:20.906 091 15523.89 325.52 53156.12 88888.00 2018-04-01 17:39:21.406 091 15523.84 325.56 53156.10 88888.00 2018-04-01 17:39:21.906 091 15523.81 325.53 53156.04 88888.00 2018-04-01 17:39:22.406 091 15523.82 325.48 53156.00 88888.00 2018-04-01 17:39:22.906 091 15523.82 325.44 53156.02 88888.00 2018-04-01 17:39:23.406 091 15523.80 325.46 53156.05 88888.00 2018-04-01 17:39:23.906 091 15523.80 325.43 53156.04 88888.00 2018-04-01 17:39:24.406 091 15523.77 325.43 53156.08 88888.00 2018-04-01 17:39:24.906 091 15523.75 325.41 53156.06 88888.00 2018-04-01 17:39:25.406 091 15523.78 325.38 53156.08 88888.00 2018-04-01 17:39:25.906 091 15523.74 325.35 53156.12 88888.00 2018-04-01 17:39:26.406 091 15523.81 325.35 53156.08 88888.00 2018-04-01 17:39:26.906 091 15523.79 325.36 53156.06 88888.00 2018-04-01 17:39:27.406 091 15523.73 325.35 53155.99 88888.00 2018-04-01 17:39:28.406 091 15523.72 325.35 53155.88 88888.00 2018-04-01 17:39:28.906 091 15523.77 325.34 53155.87 88888.00 2018-04-01 17:39:29.406 091 15523.77 325.32 53155.79 88888.00 2018-04-01 17:39:29.906 091 15523.79 325.29 53155.82 88888.00 2018-04-01 17:39:30.406 091 15523.81 325.32 53155.78 88888.00 2018-04-01 17:39:30.906 091 15523.87 325.35 53155.76 88888.00 2018-04-01 17:39:31.406 091 15523.88 325.35 53155.73 88888.00 2018-04-01 17:39:31.906 091 15523.87 325.36 53155.68 88888.00 2018-04-01 17:39:32.406 091 15523.84 325.38 53155.65 88888.00 2018-04-01 17:39:32.906 091 15523.87 325.38 53155.53 88888.00 2018-04-01 17:39:33.406 091 15523.92 325.41 53155.46 88888.00 2018-04-01 17:39:33.906 091 15523.97 325.41 53155.42 88888.00 2018-04-01 17:39:34.406 091 15524.00 325.36 53155.39 88888.00 2018-04-01 17:39:34.906 091 15524.06 325.39 53155.40 88888.00 2018-04-01 17:39:35.406 091 15524.10 325.38 53155.41 88888.00 2018-04-01 17:39:35.906 091 15524.14 325.39 53155.45 88888.00 2018-04-01 17:39:36.406 091 15524.15 325.39 53155.46 88888.00 2018-04-01 17:39:36.906 091 15524.17 325.36 53155.44 88888.00 2018-04-01 17:39:37.406 091 15524.16 325.34 53155.42 88888.00 2018-04-01 17:39:37.906 091 15524.27 325.36 53155.47 88888.00 2018-04-01 17:39:38.406 091 15524.29 325.36 53155.43 88888.00 2018-04-01 17:39:38.906 091 15524.29 325.39 53155.42 88888.00 2018-04-01 17:39:39.406 091 15524.31 325.42 53155.41 88888.00 2018-04-01 17:39:39.906 091 15524.32 325.40 53155.41 88888.00 2018-04-01 17:39:40.406 091 15524.39 325.39 53155.40 88888.00 2018-04-01 17:39:40.906 091 15524.39 325.38 53155.39 88888.00 2018-04-01 17:39:41.406 091 15524.39 325.32 53155.36 88888.00 2018-04-01 17:39:41.906 091 15524.38 325.32 53155.37 88888.00 2018-04-01 17:39:42.406 091 15524.35 325.33 53155.47 88888.00 2018-04-01 17:39:42.906 091 15524.31 325.34 53155.47 88888.00 2018-04-01 17:39:43.406 091 15524.31 325.34 53155.53 88888.00 2018-04-01 17:39:43.906 091 15524.33 325.33 53155.52 88888.00 2018-04-01 17:39:44.406 091 15524.35 325.31 53155.55 88888.00 2018-04-01 17:39:44.906 091 15524.32 325.27 53155.55 88888.00 2018-04-01 17:39:45.406 091 15524.32 325.26 53155.61 88888.00 2018-04-01 17:39:45.906 091 15524.31 325.23 53155.65 88888.00 2018-04-01 17:39:46.406 091 15524.23 325.23 53155.68 88888.00 2018-04-01 17:39:46.906 091 15524.19 325.25 53155.72 88888.00 2018-04-01 17:39:47.406 091 15524.22 325.25 53155.75 88888.00 2018-04-01 17:39:47.906 091 15524.23 325.26 53155.76 88888.00 2018-04-01 17:39:48.406 091 15524.20 325.25 53155.77 88888.00 2018-04-01 17:39:48.906 091 15524.16 325.23 53155.78 88888.00 2018-04-01 17:39:49.406 091 15524.14 325.23 53155.86 88888.00 2018-04-01 17:39:49.906 091 15524.17 325.21 53155.89 88888.00 2018-04-01 17:39:50.406 091 15524.14 325.22 53155.91 88888.00 2018-04-01 17:39:50.906 091 15524.13 325.22 53155.94 88888.00 2018-04-01 17:39:51.406 091 15524.14 325.20 53155.97 88888.00 2018-04-01 17:39:51.906 091 15524.13 325.18 53156.03 88888.00 2018-04-01 17:39:52.406 091 15524.13 325.18 53156.10 88888.00 2018-04-01 17:39:52.906 091 15524.13 325.18 53156.09 88888.00 2018-04-01 17:39:53.406 091 15524.17 325.20 53156.03 88888.00 2018-04-01 17:39:53.906 091 15524.14 325.16 53155.98 88888.00 2018-04-01 17:39:54.406 091 15524.18 325.15 53156.01 88888.00 2018-04-01 17:39:54.906 091 15524.22 325.14 53156.01 88888.00 2018-04-01 17:39:55.406 091 15524.20 325.09 53156.03 88888.00 2018-04-01 17:39:55.906 091 15524.16 325.09 53156.07 88888.00 2018-04-01 17:39:56.406 091 15524.16 325.07 53156.14 88888.00 2018-04-01 17:39:56.906 091 15524.13 325.04 53156.17 88888.00 2018-04-01 17:39:57.406 091 15524.11 325.03 53156.20 88888.00 2018-04-01 17:39:57.906 091 15524.16 325.03 53156.22 88888.00 2018-04-01 17:39:58.406 091 15524.17 325.00 53156.24 88888.00 2018-04-01 17:39:58.906 091 15524.18 324.93 53156.23 88888.00 2018-04-01 17:39:59.906 091 15524.20 324.87 53156.17 88888.00 2018-04-01 17:40:00.406 091 15524.20 324.82 53156.10 88888.00 2018-04-01 17:40:00.906 091 15524.20 324.75 53156.13 88888.00 2018-04-01 17:40:01.406 091 15524.24 324.69 53156.19 88888.00 2018-04-01 17:40:01.906 091 15524.26 324.64 53156.20 88888.00 2018-04-01 17:40:02.406 091 15524.28 324.62 53156.25 88888.00 2018-04-01 17:40:02.906 091 15524.27 324.58 53156.29 88888.00 2018-04-01 17:40:03.406 091 15524.29 324.56 53156.27 88888.00 2018-04-01 17:40:03.906 091 15524.32 324.55 53156.21 88888.00 2018-04-01 17:40:04.406 091 15524.39 324.51 53156.19 88888.00 2018-04-01 17:40:04.906 091 15524.36 324.46 53156.19 88888.00 2018-04-01 17:40:05.406 091 15524.41 324.43 53156.19 88888.00 2018-04-01 17:40:05.906 091 15524.47 324.37 53156.17 88888.00 2018-04-01 17:40:06.406 091 15524.46 324.38 53156.14 88888.00 2018-04-01 17:40:06.906 091 15524.48 324.37 53156.10 88888.00 2018-04-01 17:40:07.406 091 15524.55 324.31 53156.09 88888.00 2018-04-01 17:40:07.906 091 15524.55 324.34 53156.07 88888.00 2018-04-01 17:40:08.406 091 15524.52 324.37 53156.03 88888.00 2018-04-01 17:40:08.906 091 15524.59 324.41 53156.05 88888.00 2018-04-01 17:40:09.406 091 15524.65 324.41 53156.08 88888.00 2018-04-01 17:40:09.906 091 15524.65 324.39 53156.07 88888.00 2018-04-01 17:40:10.406 091 15524.69 324.41 53155.95 88888.00 2018-04-01 17:40:10.906 091 15524.68 324.43 53155.98 88888.00 2018-04-01 17:40:11.406 091 15524.73 324.44 53155.98 88888.00 2018-04-01 17:40:11.906 091 15524.79 324.48 53155.96 88888.00 2018-04-01 17:40:12.406 091 15524.77 324.51 53155.95 88888.00 2018-04-01 17:40:12.906 091 15524.81 324.54 53155.93 88888.00 2018-04-01 17:40:13.406 091 15524.87 324.53 53155.87 88888.00 2018-04-01 17:40:13.906 091 15524.88 324.60 53155.81 88888.00 2018-04-01 17:40:14.406 091 15524.87 324.61 53155.80 88888.00 2018-04-01 17:40:14.906 091 15524.91 324.66 53155.76 88888.00 2018-04-01 17:40:15.406 091 15524.98 324.72 53155.75 88888.00 2018-04-01 17:40:15.906 091 15524.99 324.75 53155.77 88888.00 2018-04-01 17:40:16.406 091 15525.05 324.78 53155.77 88888.00 2018-04-01 17:40:16.906 091 15525.09 324.80 53155.65 88888.00 2018-04-01 17:40:17.406 091 15525.13 324.87 53155.66 88888.00 2018-04-01 17:40:17.906 091 15525.16 324.93 53155.66 88888.00 2018-04-01 17:40:18.406 091 15525.18 324.98 53155.69 88888.00 2018-04-01 17:40:18.906 091 15525.19 325.05 53155.73 88888.00 2018-04-01 17:40:19.406 091 15525.16 325.10 53155.69 88888.00 2018-04-01 17:40:19.906 091 15525.18 325.13 53155.62 88888.00 2018-04-01 17:40:20.406 091 15525.18 325.20 53155.61 88888.00 2018-04-01 17:40:20.906 091 15525.19 325.27 53155.65 88888.00 2018-04-01 17:40:21.406 091 15525.19 325.30 53155.65 88888.00 2018-04-01 17:40:21.906 091 15525.20 325.34 53155.67 88888.00 2018-04-01 17:40:22.406 091 15525.20 325.34 53155.74 88888.00 2018-04-01 17:40:22.906 091 15525.23 325.40 53155.78 88888.00 2018-04-01 17:40:23.406 091 15525.22 325.43 53155.78 88888.00 2018-04-01 17:40:23.906 091 15525.24 325.41 53155.81 88888.00 2018-04-01 17:40:24.406 091 15525.19 325.44 53155.84 88888.00 2018-04-01 17:40:24.906 091 15525.22 325.47 53155.82 88888.00 2018-04-01 17:40:25.406 091 15525.28 325.46 53155.84 88888.00 2018-04-01 17:40:25.906 091 15525.31 325.44 53155.85 88888.00 2018-04-01 17:40:26.406 091 15525.32 325.40 53155.80 88888.00 2018-04-01 17:40:26.906 091 15525.32 325.38 53155.74 88888.00 2018-04-01 17:40:27.406 091 15525.26 325.36 53155.79 88888.00 2018-04-01 17:40:27.906 091 15525.31 325.34 53155.86 88888.00 2018-04-01 17:40:28.406 091 15525.36 325.34 53155.89 88888.00 2018-04-01 17:40:28.906 091 15525.34 325.30 53155.97 88888.00 2018-04-01 17:40:29.406 091 15525.36 325.25 53156.00 88888.00 2018-04-01 17:40:29.906 091 15525.32 325.23 53156.01 88888.00 2018-04-01 17:40:30.406 091 15525.31 325.22 53156.04 88888.00 2018-04-01 17:40:30.906 091 15525.32 325.18 53156.05 88888.00 2018-04-01 17:40:31.406 091 15525.32 325.21 53156.05 88888.00 2018-04-01 17:40:31.906 091 15525.33 325.16 53156.12 88888.00 2018-04-01 17:40:32.406 091 15525.35 325.12 53156.09 88888.00 2018-04-01 17:40:32.906 091 15525.29 325.06 53156.12 88888.00 2018-04-01 17:40:33.406 091 15525.27 325.03 53156.06 88888.00 2018-04-01 17:40:33.906 091 15525.24 324.96 53156.09 88888.00 2018-04-01 17:40:34.406 091 15525.24 324.88 53156.13 88888.00 2018-04-01 17:40:34.906 091 15525.24 324.80 53156.16 88888.00 2018-04-01 17:40:35.406 091 15525.19 324.81 53156.22 88888.00 2018-04-01 17:40:35.906 091 15525.19 324.80 53156.27 88888.00 2018-04-01 17:40:36.406 091 15525.13 324.75 53156.27 88888.00 2018-04-01 17:40:36.906 091 15525.13 324.71 53156.28 88888.00 2018-04-01 17:40:37.406 091 15525.10 324.66 53156.30 88888.00 2018-04-01 17:40:37.906 091 15525.09 324.62 53156.35 88888.00 2018-04-01 17:40:38.406 091 15525.10 324.55 53156.34 88888.00 2018-04-01 17:40:38.906 091 15525.16 324.52 53156.32 88888.00 2018-04-01 17:40:39.406 091 15525.17 324.49 53156.23 88888.00 2018-04-01 17:40:39.906 091 15525.10 324.46 53156.26 88888.00 2018-04-01 17:40:40.406 091 15525.10 324.40 53156.30 88888.00 2018-04-01 17:40:41.406 091 15525.14 324.35 53156.32 88888.00 2018-04-01 17:40:41.906 091 15525.14 324.31 53156.32 88888.00 2018-04-01 17:40:42.406 091 15525.19 324.28 53156.36 88888.00 2018-04-01 17:40:42.906 091 15525.22 324.23 53156.37 88888.00 2018-04-01 17:40:43.406 091 15525.20 324.21 53156.39 88888.00 2018-04-01 17:40:43.906 091 15525.19 324.21 53156.38 88888.00 2018-04-01 17:40:44.406 091 15525.17 324.21 53156.37 88888.00 2018-04-01 17:40:44.906 091 15525.20 324.22 53156.32 88888.00 2018-04-01 17:40:45.406 091 15525.23 324.26 53156.27 88888.00 2018-04-01 17:40:45.906 091 15525.31 324.23 53156.21 88888.00 2018-04-01 17:40:46.407 091 15525.33 324.23 53156.15 88888.00 2018-04-01 17:40:46.907 091 15525.40 324.27 53156.18 88888.00 2018-04-01 17:40:47.407 091 15525.45 324.29 53156.21 88888.00 2018-04-01 17:40:47.907 091 15525.44 324.26 53156.25 88888.00 2018-04-01 17:40:48.407 091 15525.47 324.20 53156.27 88888.00 2018-04-01 17:40:48.907 091 15525.56 324.21 53156.32 88888.00 2018-04-01 17:40:49.407 091 15525.58 324.21 53156.29 88888.00 2018-04-01 17:40:49.907 091 15525.56 324.21 53156.28 88888.00 2018-04-01 17:40:50.407 091 15525.64 324.21 53156.30 88888.00 2018-04-01 17:40:50.907 091 15525.70 324.21 53156.23 88888.00 2018-04-01 17:40:51.407 091 15525.67 324.19 53156.25 88888.00 2018-04-01 17:40:51.907 091 15525.67 324.19 53156.24 88888.00 2018-04-01 17:40:52.407 091 15525.70 324.20 53156.18 88888.00 2018-04-01 17:40:52.907 091 15525.78 324.21 53156.18 88888.00 2018-04-01 17:40:53.407 091 15525.82 324.20 53156.15 88888.00 2018-04-01 17:40:53.907 091 15525.87 324.18 53156.15 88888.00 2018-04-01 17:40:54.407 091 15525.87 324.14 53156.17 88888.00 2018-04-01 17:40:54.907 091 15525.90 324.11 53156.20 88888.00 2018-04-01 17:40:55.407 091 15525.89 324.17 53156.23 88888.00 2018-04-01 17:40:55.907 091 15525.90 324.21 53156.21 88888.00 2018-04-01 17:40:56.407 091 15525.94 324.25 53156.16 88888.00 2018-04-01 17:40:56.907 091 15525.92 324.26 53156.12 88888.00 2018-04-01 17:40:57.407 091 15525.98 324.25 53156.06 88888.00 2018-04-01 17:40:57.907 091 15526.01 324.26 53156.10 88888.00 2018-04-01 17:40:58.407 091 15526.04 324.28 53156.07 88888.00 2018-04-01 17:40:58.907 091 15526.12 324.29 53156.03 88888.00 2018-04-01 17:40:59.407 091 15526.10 324.32 53155.98 88888.00 2018-04-01 17:40:59.907 091 15526.09 324.38 53155.95 88888.00 2018-04-01 17:41:00.407 091 15526.15 324.37 53155.95 88888.00 2018-04-01 17:41:00.907 091 15526.24 324.35 53155.96 88888.00 2018-04-01 17:41:01.407 091 15526.27 324.34 53155.96 88888.00 2018-04-01 17:41:01.907 091 15526.32 324.36 53155.95 88888.00 2018-04-01 17:41:02.407 091 15526.33 324.38 53155.92 88888.00 2018-04-01 17:41:02.907 091 15526.34 324.40 53155.89 88888.00 2018-04-01 17:41:03.407 091 15526.43 324.44 53155.94 88888.00 2018-04-01 17:41:03.907 091 15526.50 324.41 53155.92 88888.00 2018-04-01 17:41:04.407 091 15526.48 324.43 53155.92 88888.00 2018-04-01 17:41:04.907 091 15526.52 324.45 53155.83 88888.00 2018-04-01 17:41:05.407 091 15526.61 324.45 53155.76 88888.00 2018-04-01 17:41:05.907 091 15526.67 324.46 53155.78 88888.00 2018-04-01 17:41:06.407 091 15526.65 324.45 53155.83 88888.00 2018-04-01 17:41:06.907 091 15526.70 324.38 53155.87 88888.00 2018-04-01 17:41:07.407 091 15526.77 324.36 53155.93 88888.00 2018-04-01 17:41:07.907 091 15526.77 324.37 53155.88 88888.00 2018-04-01 17:41:08.407 091 15526.78 324.36 53155.89 88888.00 2018-04-01 17:41:08.907 091 15526.81 324.35 53155.89 88888.00 2018-04-01 17:41:09.407 091 15526.82 324.32 53155.97 88888.00 2018-04-01 17:41:09.907 091 15526.85 324.27 53155.99 88888.00 2018-04-01 17:41:10.407 091 15526.91 324.25 53156.03 88888.00 2018-04-01 17:41:10.907 091 15526.88 324.21 53156.09 88888.00 2018-04-01 17:41:11.407 091 15526.90 324.17 53156.06 88888.00 2018-04-01 17:41:11.907 091 15526.91 324.13 53156.05 88888.00 2018-04-01 17:41:12.407 091 15526.92 324.10 53156.07 88888.00 2018-04-01 17:41:12.907 091 15526.87 324.08 53156.13 88888.00 2018-04-01 17:41:13.407 091 15526.83 324.04 53156.12 88888.00 2018-04-01 17:41:13.907 091 15526.83 324.02 53156.13 88888.00 2018-04-01 17:41:14.407 091 15526.86 324.04 53156.18 88888.00 2018-04-01 17:41:14.907 091 15526.82 324.01 53156.22 88888.00 2018-04-01 17:41:15.407 091 15526.79 323.99 53156.21 88888.00 2018-04-01 17:41:15.907 091 15526.85 323.97 53156.25 88888.00 2018-04-01 17:41:16.407 091 15526.85 324.00 53156.24 88888.00 2018-04-01 17:41:16.907 091 15526.82 324.05 53156.29 88888.00 2018-04-01 17:41:17.407 091 15526.91 324.02 53156.30 88888.00 2018-04-01 17:41:17.907 091 15526.91 323.95 53156.25 88888.00 2018-04-01 17:41:18.407 091 15526.88 324.00 53156.18 88888.00 2018-04-01 17:41:18.907 091 15526.92 324.03 53156.18 88888.00 2018-04-01 17:41:19.407 091 15526.92 324.01 53156.22 88888.00 2018-04-01 17:41:19.907 091 15526.89 323.97 53156.26 88888.00 2018-04-01 17:41:20.407 091 15526.91 324.03 53156.23 88888.00 2018-04-01 17:41:20.907 091 15526.94 324.04 53156.28 88888.00 2018-04-01 17:41:21.407 091 15526.98 324.06 53156.33 88888.00 2018-04-01 17:41:21.907 091 15526.99 324.09 53156.30 88888.00 2018-04-01 17:41:22.907 091 15527.08 324.10 53156.27 88888.00 2018-04-01 17:41:23.407 091 15527.12 324.17 53156.26 88888.00 2018-04-01 17:41:23.907 091 15527.12 324.21 53156.20 88888.00 2018-04-01 17:41:24.407 091 15527.15 324.20 53156.20 88888.00 2018-04-01 17:41:24.907 091 15527.17 324.18 53156.27 88888.00 2018-04-01 17:41:25.407 091 15527.18 324.20 53156.26 88888.00 2018-04-01 17:41:25.907 091 15527.23 324.26 53156.26 88888.00 2018-04-01 17:41:26.407 091 15527.26 324.28 53156.25 88888.00 2018-04-01 17:41:26.907 091 15527.26 324.29 53156.23 88888.00 2018-04-01 17:41:27.407 091 15527.27 324.28 53156.25 88888.00 2018-04-01 17:41:27.907 091 15527.31 324.28 53156.29 88888.00 2018-04-01 17:41:28.407 091 15527.36 324.30 53156.32 88888.00 2018-04-01 17:41:28.907 091 15527.44 324.31 53156.33 88888.00 2018-04-01 17:41:29.407 091 15527.51 324.28 53156.28 88888.00 2018-04-01 17:41:29.907 091 15527.54 324.28 53156.30 88888.00 2018-04-01 17:41:30.907 091 15527.69 324.29 53156.33 88888.00 2018-04-01 17:41:31.407 091 15527.71 324.32 53156.29 88888.00 2018-04-01 17:41:31.907 091 15527.70 324.35 53156.24 88888.00 2018-04-01 17:41:32.907 091 15527.75 324.39 53156.22 88888.00 2018-04-01 17:41:33.407 091 15527.73 324.39 53156.23 88888.00 2018-04-01 17:41:33.907 091 15527.78 324.44 53156.32 88888.00 2018-04-01 17:41:34.407 091 15527.85 324.45 53156.32 88888.00 2018-04-01 17:41:34.907 091 15527.89 324.43 53156.35 88888.00 2018-04-01 17:41:35.407 091 15527.88 324.44 53156.41 88888.00 2018-04-01 17:41:35.907 091 15527.91 324.46 53156.39 88888.00 2018-04-01 17:41:36.407 091 15527.91 324.46 53156.40 88888.00 2018-04-01 17:41:36.907 091 15527.95 324.45 53156.42 88888.00 2018-04-01 17:41:37.407 091 15527.89 324.47 53156.42 88888.00 2018-04-01 17:41:37.907 091 15527.86 324.46 53156.39 88888.00 2018-04-01 17:41:38.407 091 15527.85 324.46 53156.39 88888.00 2018-04-01 17:41:38.907 091 15527.82 324.46 53156.41 88888.00 2018-04-01 17:41:39.407 091 15527.85 324.45 53156.44 88888.00 2018-04-01 17:41:39.907 091 15527.84 324.44 53156.50 88888.00 2018-04-01 17:41:40.407 091 15527.84 324.46 53156.52 88888.00 2018-04-01 17:41:40.907 091 15527.81 324.46 53156.56 88888.00 2018-04-01 17:41:41.407 091 15527.81 324.40 53156.62 88888.00 2018-04-01 17:41:41.907 091 15527.86 324.38 53156.62 88888.00 2018-04-01 17:41:42.407 091 15527.78 324.41 53156.60 88888.00 2018-04-01 17:41:42.907 091 15527.76 324.44 53156.58 88888.00 2018-04-01 17:41:43.407 091 15527.82 324.43 53156.56 88888.00 2018-04-01 17:41:43.907 091 15527.80 324.37 53156.56 88888.00 2018-04-01 17:41:44.407 091 15527.78 324.38 53156.58 88888.00 2018-04-01 17:41:44.907 091 15527.80 324.43 53156.62 88888.00 2018-04-01 17:41:45.407 091 15527.84 324.39 53156.60 88888.00 2018-04-01 17:41:45.907 091 15527.86 324.36 53156.62 88888.00 2018-04-01 17:41:46.407 091 15527.84 324.32 53156.63 88888.00 2018-04-01 17:41:46.907 091 15527.79 324.31 53156.64 88888.00 2018-04-01 17:41:47.407 091 15527.81 324.31 53156.62 88888.00 2018-04-01 17:41:47.907 091 15527.85 324.29 53156.65 88888.00 2018-04-01 17:41:48.407 091 15527.86 324.31 53156.60 88888.00 2018-04-01 17:41:48.907 091 15527.88 324.29 53156.60 88888.00 2018-04-01 17:41:49.407 091 15527.87 324.26 53156.60 88888.00 2018-04-01 17:41:49.907 091 15527.85 324.19 53156.61 88888.00 2018-04-01 17:41:50.407 091 15527.91 324.15 53156.58 88888.00 2018-04-01 17:41:50.907 091 15527.93 324.15 53156.55 88888.00 2018-04-01 17:41:51.407 091 15527.89 324.12 53156.54 88888.00 2018-04-01 17:41:51.907 091 15527.87 324.08 53156.57 88888.00 2018-04-01 17:41:52.407 091 15527.93 324.08 53156.60 88888.00 2018-04-01 17:41:52.907 091 15527.91 324.10 53156.61 88888.00 2018-04-01 17:41:53.407 091 15527.95 324.10 53156.65 88888.00 2018-04-01 17:41:53.907 091 15527.95 324.08 53156.64 88888.00 2018-04-01 17:41:54.407 091 15528.03 324.06 53156.56 88888.00 2018-04-01 17:41:54.907 091 15528.11 324.04 53156.52 88888.00 2018-04-01 17:41:55.407 091 15528.12 324.02 53156.55 88888.00 2018-04-01 17:41:55.907 091 15528.09 324.01 53156.54 88888.00 2018-04-01 17:41:56.407 091 15528.07 324.02 53156.54 88888.00 2018-04-01 17:41:56.907 091 15528.13 324.01 53156.50 88888.00 2018-04-01 17:41:57.407 091 15528.14 324.01 53156.43 88888.00 2018-04-01 17:41:57.907 091 15528.15 323.99 53156.40 88888.00 2018-04-01 17:41:58.407 091 15528.23 323.95 53156.41 88888.00 2018-04-01 17:41:58.907 091 15528.22 323.97 53156.39 88888.00 2018-04-01 17:41:59.407 091 15528.25 324.01 53156.44 88888.00 2018-04-01 17:41:59.907 091 15528.32 324.02 53156.42 88888.00 2018-04-01 17:42:00.407 091 15528.33 324.03 53156.39 88888.00 2018-04-01 17:42:00.907 091 15528.32 324.05 53156.37 88888.00 2018-04-01 17:42:01.407 091 15528.39 324.05 53156.32 88888.00 2018-04-01 17:42:01.907 091 15528.38 324.02 53156.29 88888.00 2018-04-01 17:42:02.407 091 15528.43 324.03 53156.29 88888.00 2018-04-01 17:42:02.907 091 15528.44 324.03 53156.26 88888.00 2018-04-01 17:42:03.407 091 15528.49 324.01 53156.24 88888.00 2018-04-01 17:42:04.407 091 15528.51 324.13 53156.17 88888.00 2018-04-01 17:42:04.907 091 15528.59 324.19 53156.23 88888.00 2018-04-01 17:42:05.407 091 15528.65 324.22 53156.26 88888.00 2018-04-01 17:42:05.907 091 15528.63 324.27 53156.28 88888.00 2018-04-01 17:42:06.407 091 15528.75 324.25 53156.33 88888.00 2018-04-01 17:42:06.907 091 15528.77 324.25 53156.36 88888.00 2018-04-01 17:42:07.407 091 15528.80 324.27 53156.37 88888.00 2018-04-01 17:42:07.907 091 15528.84 324.28 53156.38 88888.00 2018-04-01 17:42:08.407 091 15528.88 324.28 53156.38 88888.00 2018-04-01 17:42:08.907 091 15528.93 324.27 53156.33 88888.00 2018-04-01 17:42:09.407 091 15528.96 324.30 53156.29 88888.00 2018-04-01 17:42:09.907 091 15528.98 324.31 53156.26 88888.00 2018-04-01 17:42:10.407 091 15529.05 324.37 53156.22 88888.00 2018-04-01 17:42:10.907 091 15529.04 324.41 53156.20 88888.00 2018-04-01 17:42:11.407 091 15529.06 324.39 53156.21 88888.00 2018-04-01 17:42:11.907 091 15529.08 324.40 53156.30 88888.00 2018-04-01 17:42:12.407 091 15529.12 324.44 53156.35 88888.00 2018-04-01 17:42:12.907 091 15529.16 324.46 53156.35 88888.00 2018-04-01 17:42:13.407 091 15529.16 324.45 53156.38 88888.00 2018-04-01 17:42:13.907 091 15529.17 324.45 53156.43 88888.00 2018-04-01 17:42:14.407 091 15529.20 324.45 53156.44 88888.00 2018-04-01 17:42:14.907 091 15529.20 324.44 53156.44 88888.00 2018-04-01 17:42:15.407 091 15529.22 324.45 53156.44 88888.00 2018-04-01 17:42:15.907 091 15529.25 324.46 53156.49 88888.00 2018-04-01 17:42:16.407 091 15529.29 324.43 53156.55 88888.00 2018-04-01 17:42:16.907 091 15529.22 324.39 53156.57 88888.00 2018-04-01 17:42:17.407 091 15529.25 324.36 53156.59 88888.00 2018-04-01 17:42:17.907 091 15529.34 324.35 53156.58 88888.00 2018-04-01 17:42:18.407 091 15529.35 324.36 53156.54 88888.00 2018-04-01 17:42:18.907 091 15529.32 324.37 53156.61 88888.00 2018-04-01 17:42:19.407 091 15529.31 324.37 53156.70 88888.00 2018-04-01 17:42:19.907 091 15529.30 324.32 53156.76 88888.00 2018-04-01 17:42:20.407 091 15529.32 324.31 53156.80 88888.00 2018-04-01 17:42:20.907 091 15529.34 324.30 53156.79 88888.00 2018-04-01 17:42:21.407 091 15529.31 324.35 53156.79 88888.00 2018-04-01 17:42:21.907 091 15529.29 324.35 53156.80 88888.00 2018-04-01 17:42:22.407 091 15529.30 324.34 53156.79 88888.00 2018-04-01 17:42:22.907 091 15529.22 324.34 53156.72 88888.00 2018-04-01 17:42:23.407 091 15529.21 324.30 53156.66 88888.00 2018-04-01 17:42:23.907 091 15529.22 324.30 53156.67 88888.00 2018-04-01 17:42:24.407 091 15529.25 324.32 53156.72 88888.00 2018-04-01 17:42:24.907 091 15529.22 324.37 53156.77 88888.00 2018-04-01 17:42:25.407 091 15529.21 324.41 53156.80 88888.00 2018-04-01 17:42:25.907 091 15529.20 324.46 53156.81 88888.00 2018-04-01 17:42:26.407 091 15529.20 324.48 53156.80 88888.00 2018-04-01 17:42:26.907 091 15529.12 324.47 53156.76 88888.00 2018-04-01 17:42:27.407 091 15529.07 324.48 53156.70 88888.00 2018-04-01 17:42:27.907 091 15529.04 324.54 53156.70 88888.00 2018-04-01 17:42:28.407 091 15529.06 324.55 53156.75 88888.00 2018-04-01 17:42:28.907 091 15529.12 324.61 53156.74 88888.00 2018-04-01 17:42:29.407 091 15529.08 324.67 53156.75 88888.00 2018-04-01 17:42:29.907 091 15529.11 324.73 53156.68 88888.00 2018-04-01 17:42:30.407 091 15529.02 324.79 53156.64 88888.00 2018-04-01 17:42:30.907 091 15528.99 324.83 53156.66 88888.00 2018-04-01 17:42:31.407 091 15528.96 324.87 53156.63 88888.00 2018-04-01 17:42:31.907 091 15528.94 324.91 53156.61 88888.00 2018-04-01 17:42:32.407 091 15528.94 324.98 53156.64 88888.00 2018-04-01 17:42:32.907 091 15528.95 325.05 53156.70 88888.00 2018-04-01 17:42:33.407 091 15528.98 325.07 53156.72 88888.00 2018-04-01 17:42:33.907 091 15528.91 325.09 53156.67 88888.00 2018-04-01 17:42:34.407 091 15528.89 325.10 53156.66 88888.00 2018-04-01 17:42:34.907 091 15528.93 325.15 53156.70 88888.00 2018-04-01 17:42:35.407 091 15528.93 325.17 53156.70 88888.00 2018-04-01 17:42:35.907 091 15528.90 325.18 53156.70 88888.00 2018-04-01 17:42:36.407 091 15528.98 325.21 53156.65 88888.00 2018-04-01 17:42:36.907 091 15528.95 325.23 53156.59 88888.00 2018-04-01 17:42:37.407 091 15528.97 325.24 53156.62 88888.00 2018-04-01 17:42:37.907 091 15528.99 325.22 53156.62 88888.00 2018-04-01 17:42:38.407 091 15528.99 325.22 53156.67 88888.00 2018-04-01 17:42:38.907 091 15528.99 325.22 53156.68 88888.00 2018-04-01 17:42:39.407 091 15529.02 325.23 53156.66 88888.00 2018-04-01 17:42:39.907 091 15529.00 325.21 53156.67 88888.00 2018-04-01 17:42:40.407 091 15529.02 325.23 53156.68 88888.00 2018-04-01 17:42:40.907 091 15529.03 325.20 53156.63 88888.00 2018-04-01 17:42:41.407 091 15529.05 325.18 53156.62 88888.00 2018-04-01 17:42:41.907 091 15529.05 325.16 53156.55 88888.00 2018-04-01 17:42:42.407 091 15529.08 325.16 53156.59 88888.00 2018-04-01 17:42:42.907 091 15529.03 325.16 53156.59 88888.00 2018-04-01 17:42:43.407 091 15529.06 325.12 53156.57 88888.00 2018-04-01 17:42:43.907 091 15529.08 325.13 53156.52 88888.00 2018-04-01 17:42:44.407 091 15529.13 325.14 53156.50 88888.00 2018-04-01 17:42:44.907 091 15529.14 325.06 53156.52 88888.00 2018-04-01 17:42:45.907 091 15529.15 325.05 53156.54 88888.00 2018-04-01 17:42:46.407 091 15529.14 325.04 53156.58 88888.00 2018-04-01 17:42:46.907 091 15529.16 325.04 53156.57 88888.00 2018-04-01 17:42:47.407 091 15529.17 324.98 53156.56 88888.00 2018-04-01 17:42:47.907 091 15529.17 324.92 53156.52 88888.00 2018-04-01 17:42:48.407 091 15529.14 324.92 53156.54 88888.00 2018-04-01 17:42:48.907 091 15529.16 324.91 53156.57 88888.00 2018-04-01 17:42:49.407 091 15529.18 324.89 53156.56 88888.00 2018-04-01 17:42:49.907 091 15529.21 324.91 53156.57 88888.00 2018-04-01 17:42:50.407 091 15529.18 324.89 53156.54 88888.00 2018-04-01 17:42:50.907 091 15529.13 324.83 53156.56 88888.00 2018-04-01 17:42:51.407 091 15529.16 324.82 53156.60 88888.00 2018-04-01 17:42:51.907 091 15529.21 324.83 53156.60 88888.00 2018-04-01 17:42:52.407 091 15529.20 324.83 53156.57 88888.00 2018-04-01 17:42:52.907 091 15529.17 324.80 53156.54 88888.00 2018-04-01 17:42:53.407 091 15529.23 324.81 53156.59 88888.00 2018-04-01 17:42:53.907 091 15529.23 324.79 53156.60 88888.00 2018-04-01 17:42:54.407 091 15529.18 324.75 53156.62 88888.00 2018-04-01 17:42:54.907 091 15529.23 324.73 53156.63 88888.00 2018-04-01 17:42:55.407 091 15529.22 324.70 53156.70 88888.00 2018-04-01 17:42:55.907 091 15529.18 324.69 53156.69 88888.00 2018-04-01 17:42:56.407 091 15529.16 324.67 53156.64 88888.00 2018-04-01 17:42:56.907 091 15529.20 324.66 53156.62 88888.00 2018-04-01 17:42:57.407 091 15529.21 324.63 53156.68 88888.00 2018-04-01 17:42:57.907 091 15529.18 324.62 53156.79 88888.00 2018-04-01 17:42:58.407 091 15529.16 324.61 53156.82 88888.00 2018-04-01 17:42:58.907 091 15529.20 324.61 53156.83 88888.00 2018-04-01 17:42:59.407 091 15529.18 324.62 53156.84 88888.00 2018-04-01 17:42:59.907 091 15529.17 324.62 53156.83 88888.00 2018-04-01 17:43:00.407 091 15529.17 324.61 53156.81 88888.00 2018-04-01 17:43:00.907 091 15529.20 324.63 53156.82 88888.00 2018-04-01 17:43:01.407 091 15529.11 324.61 53156.83 88888.00 2018-04-01 17:43:01.907 091 15529.13 324.62 53156.83 88888.00 2018-04-01 17:43:02.407 091 15529.17 324.62 53156.80 88888.00 2018-04-01 17:43:02.907 091 15529.16 324.65 53156.80 88888.00 2018-04-01 17:43:03.907 091 15529.08 324.69 53156.83 88888.00 2018-04-01 17:43:04.407 091 15529.09 324.67 53156.86 88888.00 2018-04-01 17:43:04.907 091 15529.08 324.66 53156.87 88888.00 2018-04-01 17:43:05.407 091 15529.08 324.71 53156.92 88888.00 2018-04-01 17:43:05.907 091 15529.09 324.73 53156.97 88888.00 2018-04-01 17:43:06.407 091 15529.09 324.74 53156.94 88888.00 2018-04-01 17:43:06.907 091 15529.09 324.75 53156.88 88888.00 2018-04-01 17:43:07.407 091 15529.07 324.79 53156.86 88888.00 2018-04-01 17:43:07.907 091 15529.05 324.84 53156.93 88888.00 2018-04-01 17:43:08.407 091 15529.05 324.88 53156.87 88888.00 2018-04-01 17:43:08.907 091 15529.00 324.93 53156.82 88888.00 2018-04-01 17:43:09.407 091 15528.99 324.99 53156.79 88888.00 2018-04-01 17:43:09.907 091 15528.97 325.00 53156.81 88888.00 2018-04-01 17:43:10.407 091 15529.04 325.04 53156.82 88888.00 2018-04-01 17:43:10.907 091 15529.02 325.07 53156.84 88888.00 2018-04-01 17:43:11.407 091 15529.04 325.13 53156.89 88888.00 2018-04-01 17:43:11.907 091 15529.00 325.20 53156.93 88888.00 2018-04-01 17:43:12.407 091 15528.97 325.17 53156.83 88888.00 2018-04-01 17:43:12.907 091 15528.98 325.17 53156.81 88888.00 2018-04-01 17:43:13.407 091 15528.99 325.25 53156.82 88888.00 2018-04-01 17:43:13.907 091 15528.94 325.31 53156.80 88888.00 2018-04-01 17:43:14.407 091 15528.90 325.33 53156.85 88888.00 2018-04-01 17:43:14.907 091 15528.88 325.35 53156.83 88888.00 2018-04-01 17:43:15.407 091 15528.84 325.40 53156.78 88888.00 2018-04-01 17:43:15.907 091 15528.86 325.42 53156.76 88888.00 2018-04-01 17:43:16.407 091 15528.85 325.46 53156.78 88888.00 2018-04-01 17:43:16.907 091 15528.78 325.44 53156.81 88888.00 2018-04-01 17:43:17.407 091 15528.73 325.47 53156.79 88888.00 2018-04-01 17:43:17.907 091 15528.76 325.46 53156.81 88888.00 2018-04-01 17:43:18.407 091 15528.73 325.42 53156.78 88888.00 2018-04-01 17:43:18.907 091 15528.66 325.39 53156.86 88888.00 2018-04-01 17:43:19.407 091 15528.63 325.38 53156.85 88888.00 2018-04-01 17:43:19.907 091 15528.58 325.38 53156.84 88888.00 2018-04-01 17:43:20.407 091 15528.61 325.36 53156.81 88888.00 2018-04-01 17:43:20.907 091 15528.53 325.39 53156.78 88888.00 2018-04-01 17:43:21.407 091 15528.45 325.41 53156.77 88888.00 2018-04-01 17:43:21.907 091 15528.41 325.41 53156.74 88888.00 2018-04-01 17:43:22.407 091 15528.35 325.39 53156.65 88888.00 2018-04-01 17:43:22.907 091 15528.35 325.39 53156.60 88888.00 2018-04-01 17:43:23.407 091 15528.34 325.40 53156.58 88888.00 2018-04-01 17:43:23.907 091 15528.33 325.39 53156.58 88888.00 2018-04-01 17:43:24.407 091 15528.27 325.39 53156.62 88888.00 2018-04-01 17:43:24.907 091 15528.23 325.40 53156.64 88888.00 2018-04-01 17:43:25.407 091 15528.18 325.39 53156.62 88888.00 2018-04-01 17:43:25.907 091 15528.20 325.35 53156.64 88888.00 2018-04-01 17:43:26.407 091 15528.17 325.34 53156.62 88888.00 2018-04-01 17:43:26.907 091 15528.13 325.33 53156.57 88888.00 2018-04-01 17:43:27.407 091 15528.11 325.34 53156.60 88888.00 2018-04-01 17:43:27.907 091 15528.13 325.36 53156.62 88888.00 2018-04-01 17:43:28.407 091 15528.11 325.39 53156.53 88888.00 2018-04-01 17:43:28.907 091 15528.06 325.41 53156.49 88888.00 2018-04-01 17:43:29.407 091 15528.03 325.41 53156.53 88888.00 2018-04-01 17:43:29.907 091 15528.02 325.39 53156.49 88888.00 2018-04-01 17:43:30.407 091 15528.02 325.38 53156.46 88888.00 2018-04-01 17:43:30.907 091 15528.04 325.36 53156.45 88888.00 2018-04-01 17:43:31.407 091 15528.08 325.40 53156.47 88888.00 2018-04-01 17:43:31.907 091 15528.18 325.44 53156.47 88888.00 2018-04-01 17:43:32.407 091 15528.21 325.47 53156.45 88888.00 2018-04-01 17:43:32.907 091 15528.21 325.51 53156.42 88888.00 2018-04-01 17:43:33.407 091 15528.22 325.55 53156.44 88888.00 2018-04-01 17:43:33.907 091 15528.24 325.56 53156.46 88888.00 2018-04-01 17:43:34.407 091 15528.30 325.56 53156.50 88888.00 2018-04-01 17:43:34.907 091 15528.29 325.59 53156.40 88888.00 2018-04-01 17:43:35.407 091 15528.32 325.66 53156.38 88888.00 2018-04-01 17:43:35.907 091 15528.36 325.72 53156.39 88888.00 2018-04-01 17:43:36.407 091 15528.36 325.74 53156.37 88888.00 2018-04-01 17:43:36.907 091 15528.40 325.76 53156.36 88888.00 2018-04-01 17:43:37.407 091 15528.44 325.79 53156.46 88888.00 2018-04-01 17:43:37.907 091 15528.45 325.77 53156.47 88888.00 2018-04-01 17:43:38.407 091 15528.48 325.82 53156.45 88888.00 2018-04-01 17:43:38.907 091 15528.49 325.84 53156.47 88888.00 2018-04-01 17:43:39.407 091 15528.49 325.87 53156.42 88888.00 2018-04-01 17:43:39.907 091 15528.53 325.88 53156.46 88888.00 2018-04-01 17:43:40.407 091 15528.54 325.90 53156.49 88888.00 2018-04-01 17:43:40.907 091 15528.52 325.87 53156.48 88888.00 2018-04-01 17:43:41.407 091 15528.53 325.85 53156.46 88888.00 2018-04-01 17:43:41.907 091 15528.54 325.83 53156.49 88888.00 2018-04-01 17:43:42.407 091 15528.49 325.82 53156.48 88888.00 2018-04-01 17:43:42.907 091 15528.45 325.83 53156.55 88888.00 2018-04-01 17:43:43.407 091 15528.45 325.79 53156.60 88888.00 2018-04-01 17:43:43.907 091 15528.45 325.75 53156.74 88888.00 2018-04-01 17:43:44.407 091 15528.44 325.73 53156.75 88888.00 2018-04-01 17:43:44.907 091 15528.45 325.69 53156.82 88888.00 2018-04-01 17:43:45.407 091 15528.41 325.69 53156.86 88888.00 2018-04-01 17:43:45.907 091 15528.39 325.68 53156.83 88888.00 2018-04-01 17:43:46.407 091 15528.35 325.62 53156.87 88888.00 2018-04-01 17:43:46.907 091 15528.32 325.61 53156.87 88888.00 2018-04-01 17:43:47.407 091 15528.27 325.56 53156.83 88888.00 2018-04-01 17:43:47.907 091 15528.18 325.47 53156.85 88888.00 2018-04-01 17:43:48.407 091 15528.16 325.42 53156.83 88888.00 2018-04-01 17:43:48.907 091 15528.15 325.34 53156.85 88888.00 2018-04-01 17:43:49.407 091 15528.08 325.26 53156.84 88888.00 2018-04-01 17:43:49.907 091 15528.06 325.23 53156.88 88888.00 2018-04-01 17:43:50.407 091 15528.06 325.22 53156.92 88888.00 2018-04-01 17:43:50.907 091 15528.02 325.17 53156.94 88888.00 2018-04-01 17:43:51.407 091 15527.98 325.10 53156.98 88888.00 2018-04-01 17:43:51.907 091 15527.95 325.12 53156.97 88888.00 2018-04-01 17:43:52.407 091 15527.93 325.06 53156.96 88888.00 2018-04-01 17:43:52.907 091 15527.98 325.04 53156.97 88888.00 2018-04-01 17:43:53.407 091 15527.95 325.00 53156.94 88888.00 2018-04-01 17:43:53.907 091 15527.93 324.98 53156.83 88888.00 2018-04-01 17:43:54.407 091 15527.87 325.01 53156.84 88888.00 2018-04-01 17:43:54.907 091 15527.89 325.01 53156.70 88888.00 2018-04-01 17:43:55.407 091 15527.90 325.03 53156.66 88888.00 2018-04-01 17:43:55.907 091 15527.89 325.05 53156.68 88888.00 2018-04-01 17:43:56.407 091 15527.88 325.05 53156.61 88888.00 2018-04-01 17:43:56.907 091 15527.93 325.09 53156.59 88888.00 2018-04-01 17:43:57.407 091 15527.90 325.16 53156.55 88888.00 2018-04-01 17:43:57.907 091 15527.90 325.18 53156.55 88888.00 2018-04-01 17:43:59.407 091 15527.93 325.26 53156.42 88888.00 2018-04-01 17:43:59.907 091 15527.93 325.35 53156.34 88888.00 2018-04-01 17:44:00.407 091 15527.96 325.40 53156.32 88888.00 2018-04-01 17:44:00.907 091 15527.94 325.46 53156.23 88888.00 2018-04-01 17:44:01.407 091 15527.98 325.46 53156.21 88888.00 2018-04-01 17:44:01.907 091 15528.03 325.48 53156.19 88888.00 2018-04-01 17:44:02.407 091 15527.99 325.53 53156.15 88888.00 2018-04-01 17:44:02.907 091 15527.96 325.60 53156.14 88888.00 2018-04-01 17:44:03.407 091 15527.97 325.62 53156.21 88888.00 2018-04-01 17:44:03.907 091 15527.97 325.60 53156.20 88888.00 2018-04-01 17:44:04.407 091 15527.94 325.66 53156.21 88888.00 2018-04-01 17:44:04.907 091 15527.91 325.72 53156.21 88888.00 2018-04-01 17:44:05.407 091 15527.93 325.75 53156.18 88888.00 2018-04-01 17:44:05.907 091 15527.87 325.76 53156.16 88888.00 2018-04-01 17:44:06.407 091 15527.86 325.78 53156.19 88888.00 2018-04-01 17:44:06.907 091 15527.88 325.78 53156.14 88888.00 2018-04-01 17:44:07.407 091 15527.85 325.78 53156.09 88888.00 2018-04-01 17:44:07.907 091 15527.82 325.82 53156.10 88888.00 2018-04-01 17:44:08.907 091 15527.87 325.86 53156.15 88888.00 2018-04-01 17:44:09.407 091 15527.85 325.87 53156.23 88888.00 2018-04-01 17:44:09.907 091 15527.87 325.90 53156.24 88888.00 2018-04-01 17:44:10.407 091 15527.85 325.90 53156.21 88888.00 2018-04-01 17:44:10.907 091 15527.85 325.87 53156.23 88888.00 2018-04-01 17:44:11.407 091 15527.89 325.90 53156.28 88888.00 2018-04-01 17:44:11.907 091 15527.90 325.88 53156.32 88888.00 2018-04-01 17:44:12.407 091 15527.86 325.87 53156.34 88888.00 2018-04-01 17:44:12.907 091 15527.80 325.88 53156.34 88888.00 2018-04-01 17:44:13.407 091 15527.73 325.90 53156.28 88888.00 2018-04-01 17:44:13.907 091 15527.78 325.84 53156.27 88888.00 2018-04-01 17:44:14.407 091 15527.77 325.84 53156.32 88888.00 2018-04-01 17:44:14.907 091 15527.77 325.83 53156.32 88888.00 2018-04-01 17:44:15.407 091 15527.80 325.81 53156.33 88888.00 2018-04-01 17:44:15.907 091 15527.82 325.82 53156.33 88888.00 2018-04-01 17:44:16.407 091 15527.82 325.78 53156.37 88888.00 2018-04-01 17:44:16.907 091 15527.88 325.77 53156.40 88888.00 2018-04-01 17:44:17.407 091 15527.84 325.70 53156.39 88888.00 2018-04-01 17:44:17.907 091 15527.82 325.70 53156.43 88888.00 2018-04-01 17:44:18.407 091 15527.87 325.74 53156.47 88888.00 2018-04-01 17:44:18.907 091 15527.79 325.70 53156.41 88888.00 2018-04-01 17:44:19.407 091 15527.73 325.65 53156.37 88888.00 2018-04-01 17:44:19.907 091 15527.76 325.66 53156.40 88888.00 2018-04-01 17:44:20.407 091 15527.81 325.65 53156.46 88888.00 2018-04-01 17:44:20.907 091 15527.86 325.62 53156.52 88888.00 2018-04-01 17:44:21.407 091 15527.82 325.62 53156.54 88888.00 2018-04-01 17:44:21.907 091 15527.76 325.58 53156.54 88888.00 2018-04-01 17:44:22.407 091 15527.72 325.56 53156.65 88888.00 2018-04-01 17:44:22.907 091 15527.76 325.55 53156.65 88888.00 2018-04-01 17:44:23.407 091 15527.77 325.50 53156.62 88888.00 2018-04-01 17:44:23.907 091 15527.80 325.48 53156.65 88888.00 2018-04-01 17:44:24.407 091 15527.77 325.47 53156.62 88888.00 2018-04-01 17:44:24.907 091 15527.77 325.44 53156.59 88888.00 2018-04-01 17:44:25.407 091 15527.72 325.42 53156.62 88888.00 2018-04-01 17:44:25.907 091 15527.72 325.42 53156.58 88888.00 2018-04-01 17:44:26.407 091 15527.73 325.42 53156.62 88888.00 2018-04-01 17:44:26.907 091 15527.76 325.36 53156.70 88888.00 2018-04-01 17:44:27.407 091 15527.73 325.29 53156.72 88888.00 2018-04-01 17:44:27.907 091 15527.73 325.23 53156.75 88888.00 2018-04-01 17:44:28.407 091 15527.72 325.18 53156.81 88888.00 2018-04-01 17:44:28.907 091 15527.71 325.15 53156.83 88888.00 2018-04-01 17:44:29.407 091 15527.62 325.07 53156.83 88888.00 2018-04-01 17:44:29.907 091 15527.62 325.00 53156.80 88888.00 2018-04-01 17:44:30.407 091 15527.61 324.97 53156.81 88888.00 2018-04-01 17:44:30.907 091 15527.55 324.91 53156.83 88888.00 2018-04-01 17:44:31.407 091 15527.51 324.86 53156.88 88888.00 2018-04-01 17:44:31.907 091 15527.46 324.77 53156.85 88888.00 2018-04-01 17:44:32.407 091 15527.44 324.69 53156.87 88888.00 2018-04-01 17:44:32.907 091 15527.43 324.67 53156.89 88888.00 2018-04-01 17:44:33.407 091 15527.36 324.64 53156.95 88888.00 2018-04-01 17:44:33.907 091 15527.33 324.57 53156.92 88888.00 2018-04-01 17:44:34.407 091 15527.31 324.54 53156.97 88888.00 2018-04-01 17:44:34.907 091 15527.30 324.52 53157.00 88888.00 2018-04-01 17:44:35.407 091 15527.27 324.47 53157.03 88888.00 2018-04-01 17:44:35.907 091 15527.21 324.43 53157.07 88888.00 2018-04-01 17:44:36.407 091 15527.14 324.39 53157.04 88888.00 2018-04-01 17:44:36.907 091 15527.09 324.34 53157.05 88888.00 2018-04-01 17:44:37.407 091 15527.06 324.31 53156.97 88888.00 2018-04-01 17:44:37.907 091 15526.99 324.28 53156.90 88888.00 2018-04-01 17:44:38.407 091 15526.99 324.23 53156.82 88888.00 2018-04-01 17:44:38.907 091 15526.98 324.25 53156.75 88888.00 2018-04-01 17:44:39.407 091 15526.92 324.25 53156.78 88888.00 2018-04-01 17:44:39.907 091 15526.94 324.25 53156.73 88888.00 2018-04-01 17:44:40.407 091 15526.94 324.23 53156.70 88888.00 2018-04-01 17:44:40.907 091 15526.88 324.26 53156.70 88888.00 2018-04-01 17:44:41.407 091 15526.79 324.28 53156.70 88888.00 2018-04-01 17:44:41.907 091 15526.83 324.29 53156.65 88888.00 2018-04-01 17:44:42.407 091 15526.86 324.35 53156.60 88888.00 2018-04-01 17:44:42.907 091 15526.85 324.37 53156.54 88888.00 2018-04-01 17:44:43.407 091 15526.85 324.41 53156.47 88888.00 2018-04-01 17:44:43.907 091 15526.87 324.45 53156.42 88888.00 2018-04-01 17:44:44.407 091 15526.87 324.48 53156.35 88888.00 2018-04-01 17:44:44.907 091 15526.86 324.53 53156.21 88888.00 2018-04-01 17:44:45.407 091 15526.94 324.55 53156.18 88888.00 2018-04-01 17:44:45.907 091 15527.01 324.61 53156.19 88888.00 2018-04-01 17:44:46.407 091 15527.00 324.67 53156.19 88888.00 2018-04-01 17:44:46.907 091 15527.08 324.74 53156.15 88888.00 2018-04-01 17:44:47.407 091 15527.13 324.84 53156.14 88888.00 2018-04-01 17:44:47.907 091 15527.15 324.90 53156.09 88888.00 2018-04-01 17:44:48.407 091 15527.22 324.96 53156.07 88888.00 2018-04-01 17:44:48.907 091 15527.24 324.98 53156.05 88888.00 2018-04-01 17:44:49.407 091 15527.23 325.05 53156.02 88888.00 2018-04-01 17:44:49.907 091 15527.30 325.09 53155.98 88888.00 2018-04-01 17:44:50.407 091 15527.32 325.15 53155.95 88888.00 2018-04-01 17:44:50.907 091 15527.31 325.18 53155.84 88888.00 2018-04-01 17:44:51.407 091 15527.36 325.23 53155.77 88888.00 2018-04-01 17:44:51.907 091 15527.37 325.29 53155.75 88888.00 2018-04-01 17:44:52.407 091 15527.39 325.33 53155.75 88888.00 2018-04-01 17:44:52.907 091 15527.41 325.33 53155.78 88888.00 2018-04-01 17:44:53.407 091 15527.43 325.34 53155.78 88888.00 2018-04-01 17:44:53.907 091 15527.46 325.34 53155.82 88888.00 2018-04-01 17:44:54.407 091 15527.55 325.34 53155.85 88888.00 2018-04-01 17:44:54.907 091 15527.54 325.36 53155.93 88888.00 2018-04-01 17:44:55.407 091 15527.50 325.39 53155.92 88888.00 2018-04-01 17:44:55.907 091 15527.50 325.38 53155.87 88888.00 2018-04-01 17:44:56.407 091 15527.45 325.39 53155.85 88888.00 2018-04-01 17:44:56.907 091 15527.49 325.35 53155.83 88888.00 2018-04-01 17:44:57.407 091 15527.51 325.31 53155.84 88888.00 2018-04-01 17:44:57.907 091 15527.50 325.26 53155.89 88888.00 2018-04-01 17:44:58.407 091 15527.46 325.29 53155.98 88888.00 2018-04-01 17:44:58.907 091 15527.41 325.27 53155.96 88888.00 2018-04-01 17:44:59.407 091 15527.41 325.25 53156.03 88888.00 2018-04-01 17:44:59.907 091 15527.37 325.21 53156.14 88888.00 2018-04-01 17:45:00.407 091 15527.33 325.23 53156.19 88888.00 2018-04-01 17:45:00.907 091 15527.34 325.21 53156.18 88888.00 2018-04-01 17:45:01.407 091 15527.33 325.21 53156.25 88888.00 2018-04-01 17:45:01.907 091 15527.24 325.18 53156.24 88888.00 2018-04-01 17:45:02.407 091 15527.23 325.14 53156.19 88888.00 2018-04-01 17:45:02.907 091 15527.19 325.09 53156.20 88888.00 2018-04-01 17:45:03.407 091 15527.15 325.08 53156.24 88888.00 2018-04-01 17:45:03.907 091 15527.04 325.05 53156.28 88888.00 2018-04-01 17:45:04.407 091 15527.01 325.03 53156.32 88888.00 2018-04-01 17:45:04.907 091 15527.06 325.01 53156.34 88888.00 2018-04-01 17:45:05.407 091 15527.04 324.95 53156.39 88888.00 2018-04-01 17:45:05.907 091 15527.01 324.89 53156.43 88888.00 2018-04-01 17:45:06.407 091 15526.98 324.87 53156.43 88888.00 2018-04-01 17:45:06.907 091 15526.89 324.84 53156.48 88888.00 2018-04-01 17:45:07.407 091 15526.85 324.78 53156.53 88888.00 2018-04-01 17:45:07.907 091 15526.81 324.77 53156.60 88888.00 2018-04-01 17:45:08.407 091 15526.76 324.77 53156.64 88888.00 2018-04-01 17:45:08.907 091 15526.69 324.72 53156.64 88888.00 2018-04-01 17:45:09.407 091 15526.62 324.71 53156.58 88888.00 2018-04-01 17:45:09.907 091 15526.55 324.70 53156.54 88888.00 2018-04-01 17:45:10.407 091 15526.54 324.67 53156.56 88888.00 2018-04-01 17:45:10.907 091 15526.51 324.64 53156.64 88888.00 2018-04-01 17:45:11.407 091 15526.48 324.57 53156.69 88888.00 2018-04-01 17:45:11.907 091 15526.40 324.54 53156.68 88888.00 2018-04-01 17:45:12.407 091 15526.34 324.49 53156.74 88888.00 2018-04-01 17:45:12.907 091 15526.33 324.48 53156.76 88888.00 2018-04-01 17:45:13.407 091 15526.33 324.44 53156.80 88888.00 2018-04-01 17:45:13.907 091 15526.28 324.40 53156.83 88888.00 2018-04-01 17:45:14.407 091 15526.28 324.38 53156.82 88888.00 2018-04-01 17:45:14.907 091 15526.31 324.37 53156.84 88888.00 2018-04-01 17:45:15.407 091 15526.21 324.36 53156.83 88888.00 2018-04-01 17:45:15.907 091 15526.14 324.35 53156.81 88888.00 2018-04-01 17:45:16.407 091 15526.12 324.35 53156.78 88888.00 2018-04-01 17:45:16.907 091 15526.07 324.31 53156.78 88888.00 2018-04-01 17:45:17.407 091 15526.05 324.31 53156.79 88888.00 2018-04-01 17:45:17.907 091 15526.04 324.29 53156.78 88888.00 2018-04-01 17:45:18.407 091 15526.04 324.27 53156.75 88888.00 2018-04-01 17:45:18.907 091 15526.06 324.22 53156.73 88888.00 2018-04-01 17:45:19.407 091 15526.10 324.17 53156.78 88888.00 2018-04-01 17:45:19.907 091 15526.09 324.19 53156.79 88888.00 2018-04-01 17:45:20.407 091 15526.10 324.23 53156.80 88888.00 2018-04-01 17:45:20.907 091 15526.06 324.25 53156.79 88888.00 2018-04-01 17:45:21.907 091 15526.09 324.23 53156.72 88888.00 2018-04-01 17:45:22.407 091 15526.10 324.25 53156.68 88888.00 2018-04-01 17:45:22.907 091 15526.12 324.27 53156.57 88888.00 2018-04-01 17:45:23.407 091 15526.12 324.27 53156.56 88888.00 2018-04-01 17:45:23.907 091 15526.14 324.28 53156.55 88888.00 2018-04-01 17:45:24.407 091 15526.22 324.29 53156.58 88888.00 2018-04-01 17:45:24.907 091 15526.31 324.28 53156.57 88888.00 2018-04-01 17:45:25.407 091 15526.34 324.30 53156.50 88888.00 2018-04-01 17:45:25.907 091 15526.35 324.30 53156.43 88888.00 2018-04-01 17:45:26.407 091 15526.41 324.36 53156.39 88888.00 2018-04-01 17:45:26.907 091 15526.46 324.35 53156.37 88888.00 2018-04-01 17:45:27.407 091 15526.50 324.37 53156.34 88888.00 2018-04-01 17:45:27.907 091 15526.48 324.39 53156.30 88888.00 2018-04-01 17:45:28.407 091 15526.54 324.38 53156.33 88888.00 2018-04-01 17:45:28.907 091 15526.63 324.40 53156.32 88888.00 2018-04-01 17:45:29.407 091 15526.70 324.44 53156.20 88888.00 2018-04-01 17:45:29.907 091 15526.78 324.43 53156.09 88888.00 2018-04-01 17:45:30.407 091 15526.83 324.39 53156.05 88888.00 2018-04-01 17:45:30.907 091 15526.90 324.39 53156.10 88888.00 2018-04-01 17:45:31.407 091 15526.97 324.43 53156.10 88888.00 2018-04-01 17:45:31.908 091 15526.98 324.45 53156.07 88888.00 2018-04-01 17:45:32.408 091 15527.01 324.45 53156.08 88888.00 2018-04-01 17:45:32.908 091 15527.08 324.45 53156.10 88888.00 2018-04-01 17:45:33.408 091 15527.14 324.47 53156.15 88888.00 2018-04-01 17:45:33.908 091 15527.19 324.45 53156.10 88888.00 2018-04-01 17:45:34.408 091 15527.22 324.40 53156.09 88888.00 2018-04-01 17:45:34.908 091 15527.23 324.39 53156.03 88888.00 2018-04-01 17:45:35.408 091 15527.24 324.36 53156.00 88888.00 2018-04-01 17:45:35.908 091 15527.26 324.36 53156.00 88888.00 2018-04-01 17:45:36.408 091 15527.25 324.32 53155.96 88888.00 2018-04-01 17:45:36.908 091 15527.27 324.34 53155.93 88888.00 2018-04-01 17:45:37.408 091 15527.28 324.31 53155.94 88888.00 2018-04-01 17:45:37.908 091 15527.30 324.27 53155.96 88888.00 2018-04-01 17:45:38.408 091 15527.25 324.31 53155.99 88888.00 2018-04-01 17:45:38.908 091 15527.22 324.30 53156.01 88888.00 2018-04-01 17:45:39.908 091 15527.28 324.15 53156.00 88888.00 2018-04-01 17:45:40.408 091 15527.22 324.15 53156.02 88888.00 2018-04-01 17:45:40.908 091 15527.24 324.13 53156.02 88888.00 2018-04-01 17:45:41.408 091 15527.21 324.09 53156.00 88888.00 2018-04-01 17:45:41.908 091 15527.16 324.05 53156.02 88888.00 2018-04-01 17:45:42.408 091 15527.15 324.04 53155.96 88888.00 2018-04-01 17:45:42.908 091 15527.10 324.03 53156.00 88888.00 2018-04-01 17:45:43.408 091 15527.10 323.96 53156.01 88888.00 2018-04-01 17:45:43.908 091 15527.01 323.92 53156.02 88888.00 2018-04-01 17:45:44.408 091 15527.04 323.92 53156.05 88888.00 2018-04-01 17:45:44.908 091 15527.06 323.91 53156.07 88888.00 2018-04-01 17:45:45.408 091 15527.03 323.88 53156.10 88888.00 2018-04-01 17:45:45.908 091 15527.03 323.82 53156.12 88888.00 2018-04-01 17:45:46.408 091 15527.01 323.82 53156.07 88888.00 2018-04-01 17:45:46.908 091 15526.96 323.83 53156.03 88888.00 2018-04-01 17:45:47.408 091 15526.91 323.79 53156.04 88888.00 2018-04-01 17:45:47.908 091 15526.89 323.82 53156.06 88888.00 2018-04-01 17:45:48.408 091 15526.89 323.80 53156.01 88888.00 2018-04-01 17:45:48.908 091 15526.83 323.80 53155.95 88888.00 2018-04-01 17:45:49.408 091 15526.83 323.83 53155.94 88888.00 2018-04-01 17:45:49.908 091 15526.88 323.85 53155.93 88888.00 2018-04-01 17:45:50.408 091 15526.90 323.85 53155.93 88888.00 2018-04-01 17:45:50.908 091 15526.88 323.85 53155.87 88888.00 2018-04-01 17:45:51.408 091 15526.89 323.85 53155.86 88888.00 2018-04-01 17:45:51.908 091 15526.92 323.88 53155.89 88888.00 2018-04-01 17:45:52.408 091 15526.91 323.89 53155.85 88888.00 2018-04-01 17:45:53.408 091 15527.01 324.03 53155.77 88888.00 2018-04-01 17:45:53.908 091 15527.05 324.08 53155.75 88888.00 2018-04-01 17:45:54.408 091 15527.07 324.10 53155.74 88888.00 2018-04-01 17:45:54.908 091 15527.13 324.12 53155.77 88888.00 2018-04-01 17:45:55.408 091 15527.15 324.17 53155.69 88888.00 2018-04-01 17:45:55.908 091 15527.19 324.21 53155.63 88888.00 2018-04-01 17:45:56.408 091 15527.24 324.25 53155.63 88888.00 2018-04-01 17:45:56.908 091 15527.24 324.27 53155.64 88888.00 2018-04-01 17:45:57.408 091 15527.30 324.34 53155.66 88888.00 2018-04-01 17:45:57.908 091 15527.32 324.35 53155.71 88888.00 2018-04-01 17:45:58.408 091 15527.35 324.37 53155.73 88888.00 2018-04-01 17:45:58.908 091 15527.41 324.43 53155.73 88888.00 2018-04-01 17:45:59.408 091 15527.44 324.46 53155.71 88888.00 2018-04-01 17:45:59.908 091 15527.42 324.46 53155.68 88888.00 2018-04-01 17:46:00.408 091 15527.46 324.41 53155.68 88888.00 2018-04-01 17:46:00.908 091 15527.49 324.36 53155.67 88888.00 2018-04-01 17:46:01.408 091 15527.46 324.37 53155.67 88888.00 2018-04-01 17:46:01.908 091 15527.49 324.37 53155.63 88888.00 2018-04-01 17:46:02.408 091 15527.52 324.36 53155.67 88888.00 2018-04-01 17:46:03.408 091 15527.54 324.36 53155.63 88888.00 2018-04-01 17:46:03.908 091 15527.52 324.36 53155.68 88888.00 2018-04-01 17:46:04.408 091 15527.48 324.31 53155.77 88888.00 2018-04-01 17:46:04.908 091 15527.45 324.29 53155.83 88888.00 2018-04-01 17:46:05.408 091 15527.44 324.27 53155.82 88888.00 2018-04-01 17:46:05.908 091 15527.49 324.27 53155.89 88888.00 2018-04-01 17:46:06.408 091 15527.52 324.21 53155.95 88888.00 2018-04-01 17:46:06.908 091 15527.49 324.18 53155.94 88888.00 2018-04-01 17:46:07.408 091 15527.43 324.13 53155.91 88888.00 2018-04-01 17:46:07.908 091 15527.36 324.10 53155.91 88888.00 2018-04-01 17:46:08.408 091 15527.39 324.09 53155.84 88888.00 2018-04-01 17:46:08.908 091 15527.36 324.04 53155.82 88888.00 2018-04-01 17:46:09.408 091 15527.32 324.02 53155.82 88888.00 2018-04-01 17:46:09.908 091 15527.27 323.97 53155.81 88888.00 2018-04-01 17:46:10.408 091 15527.23 323.96 53155.85 88888.00 2018-04-01 17:46:10.908 091 15527.17 323.94 53155.92 88888.00 2018-04-01 17:46:11.408 091 15527.12 323.89 53155.92 88888.00 2018-04-01 17:46:11.908 091 15527.19 323.91 53155.93 88888.00 2018-04-01 17:46:12.408 091 15527.16 323.89 53155.94 88888.00 2018-04-01 17:46:12.908 091 15527.09 323.88 53155.95 88888.00 2018-04-01 17:46:13.408 091 15527.12 323.88 53155.94 88888.00 2018-04-01 17:46:13.908 091 15527.08 323.87 53155.95 88888.00 2018-04-01 17:46:14.408 091 15526.99 323.86 53155.95 88888.00 2018-04-01 17:46:14.908 091 15526.98 323.86 53155.89 88888.00 2018-04-01 17:46:15.408 091 15526.97 323.91 53155.85 88888.00 2018-04-01 17:46:15.908 091 15526.92 323.86 53155.85 88888.00 2018-04-01 17:46:16.408 091 15526.92 323.87 53155.85 88888.00 2018-04-01 17:46:16.908 091 15526.85 323.89 53155.91 88888.00 2018-04-01 17:46:17.408 091 15526.83 323.92 53155.97 88888.00 2018-04-01 17:46:17.908 091 15526.85 323.96 53156.06 88888.00 2018-04-01 17:46:18.408 091 15526.85 324.02 53156.03 88888.00 2018-04-01 17:46:18.908 091 15526.82 324.01 53156.02 88888.00 2018-04-01 17:46:19.408 091 15526.85 324.01 53156.03 88888.00 2018-04-01 17:46:19.908 091 15526.85 324.02 53156.04 88888.00 2018-04-01 17:46:20.408 091 15526.83 324.04 53156.03 88888.00 2018-04-01 17:46:20.908 091 15526.85 324.06 53156.07 88888.00 2018-04-01 17:46:21.408 091 15526.83 324.12 53156.06 88888.00 2018-04-01 17:46:21.908 091 15526.81 324.14 53156.03 88888.00 2018-04-01 17:46:22.408 091 15526.83 324.10 53156.05 88888.00 2018-04-01 17:46:22.908 091 15526.87 324.10 53156.10 88888.00 2018-04-01 17:46:23.408 091 15526.86 324.11 53156.17 88888.00 2018-04-01 17:46:23.908 091 15526.86 324.12 53156.26 88888.00 2018-04-01 17:46:24.408 091 15526.86 324.13 53156.27 88888.00 2018-04-01 17:46:24.908 091 15526.88 324.11 53156.27 88888.00 2018-04-01 17:46:25.408 091 15526.91 324.09 53156.32 88888.00 2018-04-01 17:46:25.908 091 15526.91 324.05 53156.40 88888.00 2018-04-01 17:46:26.408 091 15526.91 324.03 53156.39 88888.00 2018-04-01 17:46:26.908 091 15526.92 324.02 53156.36 88888.00 2018-04-01 17:46:27.408 091 15526.85 323.99 53156.36 88888.00 2018-04-01 17:46:27.908 091 15526.80 323.93 53156.38 88888.00 2018-04-01 17:46:28.408 091 15526.80 323.93 53156.39 88888.00 2018-04-01 17:46:28.908 091 15526.78 323.95 53156.46 88888.00 2018-04-01 17:46:29.408 091 15526.79 323.89 53156.53 88888.00 2018-04-01 17:46:29.908 091 15526.78 323.84 53156.57 88888.00 2018-04-01 17:46:30.408 091 15526.71 323.82 53156.60 88888.00 2018-04-01 17:46:30.908 091 15526.71 323.75 53156.65 88888.00 2018-04-01 17:46:31.408 091 15526.69 323.71 53156.67 88888.00 2018-04-01 17:46:31.908 091 15526.68 323.66 53156.70 88888.00 2018-04-01 17:46:32.408 091 15526.71 323.60 53156.75 88888.00 2018-04-01 17:46:32.908 091 15526.67 323.56 53156.76 88888.00 2018-04-01 17:46:33.408 091 15526.65 323.52 53156.74 88888.00 2018-04-01 17:46:33.908 091 15526.64 323.46 53156.74 88888.00 2018-04-01 17:46:34.408 091 15526.61 323.42 53156.66 88888.00 2018-04-01 17:46:34.908 091 15526.58 323.36 53156.62 88888.00 2018-04-01 17:46:35.408 091 15526.59 323.35 53156.60 88888.00 2018-04-01 17:46:35.908 091 15526.60 323.28 53156.65 88888.00 2018-04-01 17:46:36.408 091 15526.64 323.25 53156.67 88888.00 2018-04-01 17:46:36.908 091 15526.60 323.22 53156.73 88888.00 2018-04-01 17:46:37.408 091 15526.61 323.19 53156.75 88888.00 2018-04-01 17:46:37.908 091 15526.63 323.16 53156.72 88888.00 2018-04-01 17:46:38.408 091 15526.68 323.15 53156.72 88888.00 2018-04-01 17:46:38.908 091 15526.70 323.13 53156.76 88888.00 2018-04-01 17:46:39.408 091 15526.77 323.10 53156.76 88888.00 2018-04-01 17:46:39.908 091 15526.77 323.05 53156.74 88888.00 2018-04-01 17:46:40.408 091 15526.79 323.00 53156.70 88888.00 2018-04-01 17:46:40.908 091 15526.83 322.94 53156.62 88888.00 2018-04-01 17:46:41.408 091 15526.91 322.91 53156.59 88888.00 2018-04-01 17:46:41.908 091 15526.97 322.89 53156.61 88888.00 2018-04-01 17:46:42.408 091 15526.96 322.88 53156.56 88888.00 2018-04-01 17:46:42.908 091 15526.95 322.83 53156.62 88888.00 2018-04-01 17:46:43.408 091 15526.96 322.76 53156.61 88888.00 2018-04-01 17:46:43.908 091 15527.01 322.75 53156.60 88888.00 2018-04-01 17:46:44.408 091 15527.07 322.75 53156.57 88888.00 2018-04-01 17:46:44.908 091 15527.09 322.67 53156.54 88888.00 2018-04-01 17:46:45.408 091 15527.12 322.65 53156.54 88888.00 2018-04-01 17:46:45.908 091 15527.14 322.66 53156.48 88888.00 2018-04-01 17:46:46.408 091 15527.13 322.63 53156.47 88888.00 2018-04-01 17:46:46.908 091 15527.13 322.58 53156.42 88888.00 2018-04-01 17:46:47.408 091 15527.09 322.58 53156.35 88888.00 2018-04-01 17:46:47.908 091 15527.05 322.51 53156.34 88888.00 2018-04-01 17:46:48.408 091 15527.01 322.53 53156.30 88888.00 2018-04-01 17:46:48.908 091 15527.04 322.54 53156.27 88888.00 2018-04-01 17:46:49.408 091 15527.08 322.50 53156.25 88888.00 2018-04-01 17:46:49.908 091 15527.03 322.47 53156.33 88888.00 2018-04-01 17:46:50.408 091 15527.00 322.42 53156.36 88888.00 2018-04-01 17:46:50.908 091 15527.01 322.42 53156.28 88888.00 2018-04-01 17:46:51.408 091 15526.99 322.44 53156.28 88888.00 2018-04-01 17:46:51.908 091 15526.97 322.42 53156.23 88888.00 2018-04-01 17:46:52.908 091 15526.91 322.47 53156.14 88888.00 2018-04-01 17:46:53.408 091 15526.95 322.49 53156.12 88888.00 2018-04-01 17:46:53.908 091 15526.96 322.56 53156.07 88888.00 2018-04-01 17:46:54.408 091 15526.90 322.62 53156.01 88888.00 2018-04-01 17:46:54.908 091 15526.92 322.61 53155.97 88888.00 2018-04-01 17:46:55.408 091 15526.86 322.63 53155.97 88888.00 2018-04-01 17:46:55.908 091 15526.87 322.64 53155.95 88888.00 2018-04-01 17:46:56.408 091 15526.91 322.68 53155.98 88888.00 2018-04-01 17:46:56.908 091 15526.92 322.79 53156.00 88888.00 2018-04-01 17:46:57.408 091 15526.90 322.82 53156.02 88888.00 2018-04-01 17:46:57.908 091 15526.87 322.80 53155.96 88888.00 2018-04-01 17:46:58.408 091 15526.82 322.88 53155.93 88888.00 2018-04-01 17:46:58.908 091 15526.83 322.96 53155.91 88888.00 2018-04-01 17:46:59.408 091 15526.88 323.05 53155.87 88888.00 2018-04-01 17:46:59.908 091 15526.98 323.10 53155.86 88888.00 2018-04-01 17:47:00.408 091 15526.99 323.18 53155.79 88888.00 2018-04-01 17:47:00.908 091 15527.00 323.22 53155.75 88888.00 2018-04-01 17:47:01.408 091 15527.06 323.28 53155.76 88888.00 2018-04-01 17:47:01.908 091 15527.10 323.35 53155.74 88888.00 2018-04-01 17:47:02.408 091 15527.04 323.39 53155.78 88888.00 2018-04-01 17:47:02.908 091 15527.06 323.46 53155.79 88888.00 2018-04-01 17:47:03.408 091 15527.10 323.52 53155.79 88888.00 2018-04-01 17:47:03.908 091 15527.13 323.56 53155.81 88888.00 2018-04-01 17:47:04.408 091 15527.15 323.63 53155.78 88888.00 2018-04-01 17:47:04.908 091 15527.21 323.68 53155.78 88888.00 2018-04-01 17:47:05.408 091 15527.28 323.74 53155.81 88888.00 2018-04-01 17:47:05.908 091 15527.33 323.83 53155.79 88888.00 2018-04-01 17:47:06.408 091 15527.40 323.88 53155.76 88888.00 2018-04-01 17:47:06.908 091 15527.43 323.93 53155.73 88888.00 2018-04-01 17:47:07.408 091 15527.48 324.01 53155.76 88888.00 2018-04-01 17:47:07.908 091 15527.52 324.01 53155.76 88888.00 2018-04-01 17:47:08.408 091 15527.61 324.02 53155.81 88888.00 2018-04-01 17:47:08.908 091 15527.66 324.10 53155.87 88888.00 2018-04-01 17:47:09.408 091 15527.68 324.14 53155.91 88888.00 2018-04-01 17:47:09.908 091 15527.77 324.18 53155.91 88888.00 2018-04-01 17:47:10.408 091 15527.86 324.17 53155.97 88888.00 2018-04-01 17:47:10.908 091 15527.91 324.20 53155.98 88888.00 2018-04-01 17:47:11.408 091 15527.94 324.23 53155.95 88888.00 2018-04-01 17:47:11.908 091 15527.98 324.18 53155.97 88888.00 2018-04-01 17:47:12.408 091 15528.06 324.18 53156.02 88888.00 2018-04-01 17:47:12.908 091 15528.11 324.18 53156.04 88888.00 2018-04-01 17:47:13.408 091 15528.12 324.15 53156.00 88888.00 2018-04-01 17:47:13.908 091 15528.13 324.13 53156.04 88888.00 2018-04-01 17:47:14.408 091 15528.16 324.10 53156.06 88888.00 2018-04-01 17:47:14.908 091 15528.18 324.06 53156.10 88888.00 2018-04-01 17:47:15.408 091 15528.26 324.05 53156.19 88888.00 2018-04-01 17:47:15.908 091 15528.27 324.01 53156.23 88888.00 2018-04-01 17:47:16.408 091 15528.33 324.00 53156.28 88888.00 2018-04-01 17:47:16.908 091 15528.36 323.95 53156.30 88888.00 2018-04-01 17:47:17.408 091 15528.38 323.94 53156.35 88888.00 2018-04-01 17:47:17.908 091 15528.38 323.89 53156.37 88888.00 2018-04-01 17:47:18.408 091 15528.39 323.83 53156.43 88888.00 2018-04-01 17:47:18.908 091 15528.38 323.78 53156.49 88888.00 2018-04-01 17:47:19.408 091 15528.39 323.71 53156.46 88888.00 2018-04-01 17:47:19.908 091 15528.36 323.65 53156.43 88888.00 2018-04-01 17:47:20.408 091 15528.42 323.63 53156.44 88888.00 2018-04-01 17:47:20.908 091 15528.44 323.59 53156.47 88888.00 2018-04-01 17:47:21.408 091 15528.40 323.56 53156.49 88888.00 2018-04-01 17:47:21.908 091 15528.38 323.50 53156.57 88888.00 2018-04-01 17:47:22.408 091 15528.30 323.46 53156.62 88888.00 2018-04-01 17:47:22.908 091 15528.35 323.37 53156.62 88888.00 2018-04-01 17:47:23.408 091 15528.40 323.30 53156.62 88888.00 2018-04-01 17:47:23.908 091 15528.29 323.24 53156.69 88888.00 2018-04-01 17:47:24.408 091 15528.25 323.17 53156.70 88888.00 2018-04-01 17:47:24.908 091 15528.29 323.09 53156.73 88888.00 2018-04-01 17:47:25.408 091 15528.31 323.02 53156.74 88888.00 2018-04-01 17:47:25.908 091 15528.27 322.94 53156.72 88888.00 2018-04-01 17:47:26.408 091 15528.23 322.90 53156.69 88888.00 2018-04-01 17:47:26.908 091 15528.17 322.84 53156.72 88888.00 2018-04-01 17:47:27.408 091 15528.16 322.79 53156.72 88888.00 2018-04-01 17:47:27.908 091 15528.09 322.74 53156.75 88888.00 2018-04-01 17:47:28.408 091 15528.00 322.66 53156.73 88888.00 2018-04-01 17:47:28.908 091 15527.96 322.65 53156.72 88888.00 2018-04-01 17:47:29.408 091 15527.96 322.61 53156.79 88888.00 2018-04-01 17:47:29.908 091 15527.94 322.53 53156.86 88888.00 2018-04-01 17:47:30.408 091 15527.90 322.45 53156.85 88888.00 2018-04-01 17:47:30.908 091 15527.82 322.41 53156.80 88888.00 2018-04-01 17:47:31.408 091 15527.72 322.36 53156.83 88888.00 2018-04-01 17:47:31.908 091 15527.67 322.28 53156.86 88888.00 2018-04-01 17:47:32.408 091 15527.63 322.25 53156.81 88888.00 2018-04-01 17:47:32.908 091 15527.58 322.22 53156.73 88888.00 2018-04-01 17:47:33.408 091 15527.52 322.13 53156.70 88888.00 2018-04-01 17:47:33.908 091 15527.48 322.04 53156.70 88888.00 2018-04-01 17:47:34.408 091 15527.50 321.99 53156.74 88888.00 2018-04-01 17:47:34.908 091 15527.46 321.96 53156.72 88888.00 2018-04-01 17:47:35.408 091 15527.44 321.97 53156.74 88888.00 2018-04-01 17:47:35.908 091 15527.34 321.99 53156.78 88888.00 2018-04-01 17:47:36.408 091 15527.28 321.96 53156.76 88888.00 2018-04-01 17:47:36.908 091 15527.31 321.98 53156.69 88888.00 2018-04-01 17:47:37.408 091 15527.33 322.01 53156.65 88888.00 2018-04-01 17:47:37.908 091 15527.34 321.99 53156.65 88888.00 2018-04-01 17:47:38.408 091 15527.35 322.02 53156.59 88888.00 2018-04-01 17:47:38.908 091 15527.39 322.05 53156.54 88888.00 2018-04-01 17:47:39.408 091 15527.41 322.09 53156.46 88888.00 2018-04-01 17:47:39.908 091 15527.45 322.12 53156.38 88888.00 2018-04-01 17:47:40.408 091 15527.46 322.15 53156.30 88888.00 2018-04-01 17:47:40.908 091 15527.45 322.20 53156.27 88888.00 2018-04-01 17:47:41.408 091 15527.50 322.22 53156.28 88888.00 2018-04-01 17:47:41.908 091 15527.58 322.24 53156.35 88888.00 2018-04-01 17:47:42.408 091 15527.61 322.35 53156.34 88888.00 2018-04-01 17:47:42.908 091 15527.64 322.44 53156.30 88888.00 2018-04-01 17:47:43.408 091 15527.71 322.51 53156.25 88888.00 2018-04-01 17:47:43.908 091 15527.72 322.57 53156.21 88888.00 2018-04-01 17:47:44.408 091 15527.73 322.62 53156.25 88888.00 2018-04-01 17:47:44.908 091 15527.79 322.62 53156.27 88888.00 2018-04-01 17:47:45.408 091 15527.84 322.58 53156.25 88888.00 2018-04-01 17:47:45.908 091 15527.85 322.65 53156.21 88888.00 2018-04-01 17:47:46.408 091 15527.88 322.71 53156.21 88888.00 2018-04-01 17:47:46.908 091 15527.91 322.73 53156.15 88888.00 2018-04-01 17:47:47.908 091 15527.94 322.79 53156.15 88888.00 2018-04-01 17:47:48.408 091 15527.91 322.78 53156.18 88888.00 2018-04-01 17:47:48.908 091 15527.95 322.80 53156.20 88888.00 2018-04-01 17:47:49.408 091 15528.02 322.81 53156.20 88888.00 2018-04-01 17:47:49.908 091 15528.06 322.79 53156.22 88888.00 2018-04-01 17:47:50.408 091 15528.05 322.79 53156.23 88888.00 2018-04-01 17:47:50.908 091 15528.02 322.78 53156.24 88888.00 2018-04-01 17:47:51.408 091 15528.02 322.76 53156.22 88888.00 2018-04-01 17:47:51.908 091 15528.08 322.78 53156.18 88888.00 2018-04-01 17:47:52.408 091 15528.08 322.75 53156.14 88888.00 2018-04-01 17:47:52.908 091 15528.13 322.75 53156.04 88888.00 2018-04-01 17:47:53.408 091 15528.15 322.76 53156.03 88888.00 2018-04-01 17:47:53.908 091 15528.15 322.71 53155.99 88888.00 2018-04-01 17:47:54.408 091 15528.17 322.68 53156.02 88888.00 2018-04-01 17:47:54.908 091 15528.21 322.70 53156.05 88888.00 2018-04-01 17:47:55.408 091 15528.23 322.72 53156.05 88888.00 2018-04-01 17:47:55.908 091 15528.27 322.70 53156.10 88888.00 2018-04-01 17:47:56.408 091 15528.29 322.66 53156.13 88888.00 2018-04-01 17:47:56.908 091 15528.24 322.64 53156.13 88888.00 2018-04-01 17:47:57.908 091 15528.26 322.61 53156.13 88888.00 2018-04-01 17:47:58.408 091 15528.22 322.63 53156.15 88888.00 2018-04-01 17:47:58.908 091 15528.21 322.58 53156.12 88888.00 2018-04-01 17:47:59.408 091 15528.23 322.59 53156.06 88888.00 2018-04-01 17:47:59.908 091 15528.27 322.58 53156.03 88888.00 2018-04-01 17:48:00.408 091 15528.26 322.57 53156.07 88888.00 2018-04-01 17:48:00.908 091 15528.21 322.56 53156.10 88888.00 2018-04-01 17:48:01.408 091 15528.16 322.58 53156.13 88888.00 2018-04-01 17:48:01.908 091 15528.18 322.55 53156.20 88888.00 2018-04-01 17:48:02.408 091 15528.17 322.48 53156.19 88888.00 2018-04-01 17:48:02.908 091 15528.16 322.50 53156.18 88888.00 2018-04-01 17:48:03.408 091 15528.15 322.46 53156.20 88888.00 2018-04-01 17:48:03.908 091 15528.16 322.39 53156.23 88888.00 2018-04-01 17:48:04.408 091 15528.09 322.38 53156.22 88888.00 2018-04-01 17:48:04.908 091 15528.04 322.36 53156.20 88888.00 2018-04-01 17:48:05.408 091 15527.99 322.32 53156.18 88888.00 2018-04-01 17:48:05.908 091 15527.99 322.27 53156.13 88888.00 2018-04-01 17:48:06.408 091 15527.98 322.24 53156.12 88888.00 2018-04-01 17:48:06.908 091 15527.99 322.25 53156.16 88888.00 2018-04-01 17:48:07.408 091 15527.95 322.20 53156.27 88888.00 2018-04-01 17:48:07.908 091 15527.91 322.18 53156.34 88888.00 2018-04-01 17:48:08.408 091 15527.86 322.18 53156.41 88888.00 2018-04-01 17:48:08.908 091 15527.80 322.18 53156.42 88888.00 2018-04-01 17:48:09.408 091 15527.81 322.18 53156.46 88888.00 2018-04-01 17:48:09.908 091 15527.79 322.19 53156.47 88888.00 2018-04-01 17:48:10.408 091 15527.77 322.14 53156.48 88888.00 2018-04-01 17:48:10.908 091 15527.77 322.14 53156.45 88888.00 2018-04-01 17:48:11.408 091 15527.71 322.13 53156.41 88888.00 2018-04-01 17:48:11.908 091 15527.77 322.13 53156.39 88888.00 2018-04-01 17:48:12.408 091 15527.79 322.14 53156.37 88888.00 2018-04-01 17:48:12.908 091 15527.78 322.19 53156.38 88888.00 2018-04-01 17:48:13.408 091 15527.80 322.23 53156.35 88888.00 2018-04-01 17:48:13.908 091 15527.82 322.24 53156.34 88888.00 2018-04-01 17:48:14.408 091 15527.86 322.28 53156.35 88888.00 2018-04-01 17:48:14.908 091 15527.95 322.29 53156.37 88888.00 2018-04-01 17:48:15.408 091 15527.93 322.33 53156.35 88888.00 2018-04-01 17:48:15.908 091 15527.96 322.38 53156.37 88888.00 2018-04-01 17:48:16.408 091 15527.99 322.42 53156.41 88888.00 2018-04-01 17:48:16.908 091 15528.06 322.47 53156.43 88888.00 2018-04-01 17:48:17.408 091 15528.16 322.53 53156.42 88888.00 2018-04-01 17:48:17.908 091 15528.17 322.57 53156.43 88888.00 2018-04-01 17:48:18.408 091 15528.17 322.58 53156.39 88888.00 2018-04-01 17:48:19.408 091 15528.21 322.66 53156.32 88888.00 2018-04-01 17:48:19.908 091 15528.26 322.68 53156.39 88888.00 2018-04-01 17:48:20.408 091 15528.30 322.70 53156.37 88888.00 2018-04-01 17:48:20.908 091 15528.38 322.74 53156.35 88888.00 2018-04-01 17:48:21.408 091 15528.44 322.79 53156.39 88888.00 2018-04-01 17:48:21.908 091 15528.47 322.83 53156.45 88888.00 2018-04-01 17:48:22.408 091 15528.49 322.85 53156.48 88888.00 2018-04-01 17:48:22.908 091 15528.51 322.91 53156.54 88888.00 2018-04-01 17:48:23.408 091 15528.57 322.96 53156.56 88888.00 2018-04-01 17:48:23.908 091 15528.62 322.98 53156.54 88888.00 2018-04-01 17:48:24.408 091 15528.63 323.01 53156.48 88888.00 2018-04-01 17:48:24.908 091 15528.63 323.06 53156.47 88888.00 2018-04-01 17:48:25.408 091 15528.67 323.06 53156.46 88888.00 2018-04-01 17:48:25.908 091 15528.70 323.10 53156.46 88888.00 2018-04-01 17:48:26.408 091 15528.67 323.19 53156.50 88888.00 2018-04-01 17:48:26.908 091 15528.73 323.20 53156.54 88888.00 2018-04-01 17:48:27.408 091 15528.73 323.18 53156.57 88888.00 2018-04-01 17:48:27.908 091 15528.71 323.16 53156.60 88888.00 2018-04-01 17:48:28.408 091 15528.80 323.17 53156.61 88888.00 2018-04-01 17:48:28.908 091 15528.84 323.14 53156.64 88888.00 2018-04-01 17:48:29.408 091 15528.84 323.13 53156.65 88888.00 2018-04-01 17:48:29.908 091 15528.88 323.13 53156.66 88888.00 2018-04-01 17:48:30.408 091 15528.90 323.16 53156.70 88888.00 2018-04-01 17:48:30.908 091 15528.90 323.13 53156.70 88888.00 2018-04-01 17:48:31.408 091 15528.87 323.10 53156.65 88888.00 2018-04-01 17:48:31.908 091 15528.88 323.09 53156.58 88888.00 2018-04-01 17:48:32.408 091 15528.86 323.10 53156.57 88888.00 2018-04-01 17:48:32.908 091 15528.82 323.09 53156.62 88888.00 2018-04-01 17:48:33.408 091 15528.84 323.05 53156.67 88888.00 2018-04-01 17:48:33.908 091 15528.86 323.05 53156.69 88888.00 2018-04-01 17:48:34.408 091 15528.76 323.05 53156.74 88888.00 2018-04-01 17:48:34.908 091 15528.70 323.02 53156.73 88888.00 2018-04-01 17:48:35.408 091 15528.66 323.00 53156.73 88888.00 2018-04-01 17:48:35.908 091 15528.63 322.94 53156.74 88888.00 2018-04-01 17:48:36.408 091 15528.66 322.90 53156.69 88888.00 2018-04-01 17:48:36.908 091 15528.61 322.87 53156.67 88888.00 2018-04-01 17:48:37.408 091 15528.61 322.84 53156.68 88888.00 2018-04-01 17:48:37.908 091 15528.56 322.80 53156.62 88888.00 2018-04-01 17:48:38.408 091 15528.53 322.78 53156.55 88888.00 2018-04-01 17:48:38.908 091 15528.47 322.76 53156.56 88888.00 2018-04-01 17:48:39.408 091 15528.40 322.75 53156.61 88888.00 2018-04-01 17:48:39.908 091 15528.36 322.73 53156.59 88888.00 2018-04-01 17:48:40.408 091 15528.25 322.71 53156.62 88888.00 2018-04-01 17:48:40.908 091 15528.20 322.67 53156.66 88888.00 2018-04-01 17:48:41.408 091 15528.23 322.68 53156.67 88888.00 2018-04-01 17:48:41.908 091 15528.18 322.70 53156.63 88888.00 2018-04-01 17:48:42.408 091 15528.21 322.70 53156.61 88888.00 2018-04-01 17:48:42.908 091 15528.18 322.71 53156.56 88888.00 2018-04-01 17:48:43.408 091 15528.18 322.67 53156.54 88888.00 2018-04-01 17:48:43.908 091 15528.17 322.65 53156.52 88888.00 2018-04-01 17:48:44.408 091 15528.13 322.68 53156.44 88888.00 2018-04-01 17:48:44.908 091 15528.17 322.72 53156.45 88888.00 2018-04-01 17:48:45.408 091 15528.09 322.76 53156.45 88888.00 2018-04-01 17:48:45.908 091 15528.08 322.82 53156.45 88888.00 2018-04-01 17:48:46.408 091 15528.13 322.85 53156.48 88888.00 2018-04-01 17:48:46.908 091 15528.09 322.83 53156.47 88888.00 2018-04-01 17:48:47.408 091 15528.11 322.85 53156.45 88888.00 2018-04-01 17:48:47.908 091 15528.11 322.92 53156.41 88888.00 2018-04-01 17:48:48.408 091 15528.14 322.96 53156.40 88888.00 2018-04-01 17:48:48.908 091 15528.20 323.02 53156.37 88888.00 2018-04-01 17:48:49.408 091 15528.20 323.10 53156.33 88888.00 2018-04-01 17:48:49.908 091 15528.16 323.10 53156.23 88888.00 2018-04-01 17:48:50.408 091 15528.14 323.11 53156.17 88888.00 2018-04-01 17:48:50.908 091 15528.15 323.13 53156.13 88888.00 2018-04-01 17:48:51.408 091 15528.13 323.19 53156.16 88888.00 2018-04-01 17:48:51.908 091 15528.11 323.20 53156.16 88888.00 2018-04-01 17:48:52.408 091 15528.12 323.26 53156.21 88888.00 2018-04-01 17:48:52.908 091 15528.20 323.33 53156.19 88888.00 2018-04-01 17:48:53.408 091 15528.21 323.36 53156.19 88888.00 2018-04-01 17:48:53.908 091 15528.22 323.44 53156.16 88888.00 2018-04-01 17:48:54.408 091 15528.22 323.51 53156.14 88888.00 2018-04-01 17:48:54.908 091 15528.15 323.56 53156.13 88888.00 2018-04-01 17:48:55.408 091 15528.16 323.60 53156.14 88888.00 2018-04-01 17:48:55.908 091 15528.13 323.65 53156.14 88888.00 2018-04-01 17:48:56.408 091 15528.09 323.68 53156.07 88888.00 2018-04-01 17:48:56.908 091 15528.08 323.70 53156.07 88888.00 2018-04-01 17:48:57.408 091 15528.13 323.71 53156.07 88888.00 2018-04-01 17:48:57.908 091 15528.14 323.74 53156.08 88888.00 2018-04-01 17:48:58.408 091 15528.11 323.77 53156.13 88888.00 2018-04-01 17:48:58.908 091 15528.12 323.84 53156.10 88888.00 2018-04-01 17:48:59.408 091 15528.15 323.89 53156.16 88888.00 2018-04-01 17:48:59.908 091 15528.20 323.92 53156.18 88888.00 2018-04-01 17:49:00.908 091 15528.16 323.99 53156.17 88888.00 2018-04-01 17:49:01.408 091 15528.22 324.04 53156.20 88888.00 2018-04-01 17:49:01.908 091 15528.24 324.04 53156.20 88888.00 2018-04-01 17:49:02.408 091 15528.24 324.06 53156.20 88888.00 2018-04-01 17:49:02.908 091 15528.24 324.10 53156.18 88888.00 2018-04-01 17:49:03.408 091 15528.21 324.10 53156.21 88888.00 2018-04-01 17:49:03.908 091 15528.20 324.11 53156.22 88888.00 2018-04-01 17:49:04.408 091 15528.25 324.13 53156.18 88888.00 2018-04-01 17:49:04.908 091 15528.32 324.14 53156.25 88888.00 2018-04-01 17:49:05.408 091 15528.33 324.17 53156.34 88888.00 2018-04-01 17:49:05.908 091 15528.34 324.17 53156.36 88888.00 2018-04-01 17:49:06.408 091 15528.38 324.20 53156.40 88888.00 2018-04-01 17:49:06.908 091 15528.40 324.19 53156.45 88888.00 2018-04-01 17:49:07.408 091 15528.36 324.17 53156.46 88888.00 2018-04-01 17:49:07.908 091 15528.39 324.17 53156.46 88888.00 2018-04-01 17:49:08.408 091 15528.41 324.19 53156.48 88888.00 2018-04-01 17:49:08.908 091 15528.40 324.21 53156.50 88888.00 2018-04-01 17:49:09.408 091 15528.40 324.21 53156.54 88888.00 2018-04-01 17:49:09.908 091 15528.41 324.17 53156.55 88888.00 2018-04-01 17:49:10.408 091 15528.40 324.13 53156.50 88888.00 2018-04-01 17:49:10.908 091 15528.40 324.13 53156.49 88888.00 2018-04-01 17:49:11.408 091 15528.43 324.13 53156.54 88888.00 2018-04-01 17:49:11.908 091 15528.39 324.11 53156.63 88888.00 2018-04-01 17:49:12.408 091 15528.36 324.11 53156.66 88888.00 2018-04-01 17:49:12.908 091 15528.38 324.11 53156.63 88888.00 2018-04-01 17:49:13.408 091 15528.32 324.12 53156.54 88888.00 2018-04-01 17:49:13.908 091 15528.30 324.14 53156.56 88888.00 2018-04-01 17:49:14.408 091 15528.26 324.15 53156.55 88888.00 2018-04-01 17:49:14.908 091 15528.27 324.10 53156.48 88888.00 2018-04-01 17:49:15.408 091 15528.24 324.08 53156.45 88888.00 2018-04-01 17:49:15.908 091 15528.20 324.12 53156.42 88888.00 2018-04-01 17:49:16.408 091 15528.21 324.08 53156.43 88888.00 2018-04-01 17:49:16.908 091 15528.22 324.09 53156.47 88888.00 2018-04-01 17:49:17.408 091 15528.17 324.09 53156.50 88888.00 2018-04-01 17:49:17.908 091 15528.16 324.06 53156.55 88888.00 2018-04-01 17:49:18.908 091 15528.18 324.12 53156.64 88888.00 2018-04-01 17:49:19.408 091 15528.23 324.13 53156.61 88888.00 2018-04-01 17:49:19.908 091 15528.21 324.10 53156.60 88888.00 2018-04-01 17:49:20.408 091 15528.20 324.09 53156.57 88888.00 2018-04-01 17:49:20.908 091 15528.22 324.10 53156.52 88888.00 2018-04-01 17:49:21.408 091 15528.21 324.11 53156.43 88888.00 2018-04-01 17:49:21.908 091 15528.18 324.11 53156.39 88888.00 2018-04-01 17:49:22.408 091 15528.15 324.15 53156.37 88888.00 2018-04-01 17:49:22.908 091 15528.18 324.19 53156.39 88888.00 2018-04-01 17:49:23.408 091 15528.17 324.20 53156.37 88888.00 2018-04-01 17:49:23.908 091 15528.21 324.21 53156.37 88888.00 2018-04-01 17:49:24.408 091 15528.21 324.23 53156.37 88888.00 2018-04-01 17:49:24.908 091 15528.16 324.26 53156.42 88888.00 2018-04-01 17:49:25.408 091 15528.18 324.25 53156.44 88888.00 2018-04-01 17:49:25.908 091 15528.22 324.23 53156.45 88888.00 2018-04-01 17:49:26.408 091 15528.20 324.28 53156.43 88888.00 2018-04-01 17:49:26.908 091 15528.22 324.31 53156.44 88888.00 2018-04-01 17:49:27.408 091 15528.22 324.34 53156.40 88888.00 2018-04-01 17:49:27.908 091 15528.18 324.38 53156.37 88888.00 2018-04-01 17:49:28.408 091 15528.24 324.45 53156.37 88888.00 2018-04-01 17:49:28.908 091 15528.24 324.41 53156.38 88888.00 2018-04-01 17:49:29.408 091 15528.20 324.41 53156.32 88888.00 2018-04-01 17:49:29.908 091 15528.21 324.47 53156.28 88888.00 2018-04-01 17:49:30.408 091 15528.22 324.55 53156.34 88888.00 2018-04-01 17:49:30.908 091 15528.24 324.57 53156.37 88888.00 2018-04-01 17:49:31.408 091 15528.22 324.60 53156.43 88888.00 2018-04-01 17:49:32.408 091 15528.11 324.69 53156.39 88888.00 2018-04-01 17:49:32.908 091 15528.15 324.70 53156.42 88888.00 2018-04-01 17:49:33.408 091 15528.12 324.70 53156.47 88888.00 2018-04-01 17:49:33.908 091 15528.05 324.73 53156.40 88888.00 2018-04-01 17:49:34.408 091 15528.04 324.71 53156.37 88888.00 2018-04-01 17:49:34.908 091 15528.04 324.71 53156.34 88888.00 2018-04-01 17:49:35.408 091 15527.98 324.69 53156.37 88888.00 2018-04-01 17:49:35.908 091 15527.97 324.75 53156.40 88888.00 2018-04-01 17:49:36.408 091 15527.95 324.80 53156.45 88888.00 2018-04-01 17:49:36.908 091 15527.91 324.75 53156.40 88888.00 2018-04-01 17:49:37.408 091 15527.82 324.74 53156.35 88888.00 2018-04-01 17:49:37.908 091 15527.82 324.74 53156.34 88888.00 2018-04-01 17:49:38.408 091 15527.84 324.79 53156.34 88888.00 2018-04-01 17:49:38.908 091 15527.84 324.81 53156.33 88888.00 2018-04-01 17:49:39.408 091 15527.84 324.79 53156.34 88888.00 2018-04-01 17:49:39.908 091 15527.86 324.78 53156.36 88888.00 2018-04-01 17:49:40.408 091 15527.85 324.77 53156.27 88888.00 2018-04-01 17:49:40.908 091 15527.81 324.79 53156.20 88888.00 2018-04-01 17:49:41.408 091 15527.76 324.78 53156.20 88888.00 2018-04-01 17:49:41.908 091 15527.84 324.80 53156.19 88888.00 2018-04-01 17:49:42.408 091 15527.88 324.83 53156.16 88888.00 2018-04-01 17:49:42.908 091 15527.93 324.84 53156.20 88888.00 2018-04-01 17:49:43.408 091 15527.96 324.82 53156.21 88888.00 2018-04-01 17:49:43.908 091 15528.00 324.86 53156.33 88888.00 2018-04-01 17:49:44.408 091 15527.97 324.86 53156.30 88888.00 2018-04-01 17:49:44.908 091 15528.00 324.89 53156.25 88888.00 2018-04-01 17:49:45.408 091 15528.02 324.91 53156.18 88888.00 2018-04-01 17:49:45.908 091 15528.07 324.91 53156.19 88888.00 2018-04-01 17:49:46.408 091 15528.07 324.90 53156.14 88888.00 2018-04-01 17:49:46.908 091 15528.11 324.90 53156.09 88888.00 2018-04-01 17:49:47.408 091 15528.18 324.90 53156.08 88888.00 2018-04-01 17:49:47.908 091 15528.17 324.89 53156.09 88888.00 2018-04-01 17:49:48.408 091 15528.20 324.84 53156.07 88888.00 2018-04-01 17:49:48.908 091 15528.26 324.87 53156.07 88888.00 2018-04-01 17:49:49.408 091 15528.26 324.90 53156.12 88888.00 2018-04-01 17:49:49.908 091 15528.26 324.90 53156.18 88888.00 2018-04-01 17:49:50.408 091 15528.22 324.91 53156.15 88888.00 2018-04-01 17:49:50.908 091 15528.27 324.92 53156.10 88888.00 2018-04-01 17:49:51.408 091 15528.30 324.90 53156.09 88888.00 2018-04-01 17:49:51.908 091 15528.31 324.84 53156.06 88888.00 2018-04-01 17:49:52.408 091 15528.30 324.82 53156.04 88888.00 2018-04-01 17:49:52.908 091 15528.34 324.83 53155.99 88888.00 2018-04-01 17:49:53.408 091 15528.33 324.83 53155.94 88888.00 2018-04-01 17:49:53.908 091 15528.34 324.84 53155.92 88888.00 2018-04-01 17:49:54.408 091 15528.36 324.87 53155.93 88888.00 2018-04-01 17:49:54.908 091 15528.35 324.90 53155.94 88888.00 2018-04-01 17:49:55.408 091 15528.41 324.92 53155.96 88888.00 2018-04-01 17:49:55.908 091 15528.41 324.90 53155.94 88888.00 2018-04-01 17:49:56.408 091 15528.45 324.88 53155.92 88888.00 2018-04-01 17:49:56.908 091 15528.51 324.90 53155.92 88888.00 2018-04-01 17:49:57.408 091 15528.49 324.98 53155.94 88888.00 2018-04-01 17:49:57.908 091 15528.47 324.96 53155.95 88888.00 2018-04-01 17:49:58.408 091 15528.47 324.95 53155.95 88888.00 2018-04-01 17:49:58.908 091 15528.48 324.99 53155.93 88888.00 2018-04-01 17:49:59.408 091 15528.51 324.98 53155.91 88888.00 2018-04-01 17:49:59.908 091 15528.57 325.00 53155.84 88888.00 2018-04-01 17:50:00.408 091 15528.53 325.03 53155.78 88888.00 2018-04-01 17:50:00.908 091 15528.49 325.05 53155.78 88888.00 2018-04-01 17:50:01.408 091 15528.53 325.09 53155.80 88888.00 2018-04-01 17:50:01.908 091 15528.56 325.10 53155.80 88888.00 2018-04-01 17:50:02.408 091 15528.58 325.16 53155.81 88888.00 2018-04-01 17:50:02.908 091 15528.53 325.18 53155.79 88888.00 2018-04-01 17:50:03.908 091 15528.61 325.23 53155.84 88888.00 2018-04-01 17:50:04.408 091 15528.58 325.27 53155.84 88888.00 2018-04-01 17:50:04.908 091 15528.59 325.31 53155.77 88888.00 2018-04-01 17:50:05.408 091 15528.60 325.35 53155.76 88888.00 2018-04-01 17:50:05.908 091 15528.61 325.33 53155.72 88888.00 2018-04-01 17:50:06.408 091 15528.69 325.33 53155.72 88888.00 2018-04-01 17:50:06.908 091 15528.68 325.40 53155.73 88888.00 2018-04-01 17:50:07.408 091 15528.63 325.43 53155.73 88888.00 2018-04-01 17:50:07.908 091 15528.65 325.43 53155.73 88888.00 2018-04-01 17:50:08.408 091 15528.66 325.51 53155.75 88888.00 2018-04-01 17:50:08.908 091 15528.62 325.52 53155.74 88888.00 2018-04-01 17:50:09.408 091 15528.65 325.60 53155.74 88888.00 2018-04-01 17:50:09.908 091 15528.68 325.65 53155.73 88888.00 2018-04-01 17:50:10.408 091 15528.69 325.68 53155.73 88888.00 2018-04-01 17:50:10.908 091 15528.69 325.70 53155.73 88888.00 2018-04-01 17:50:11.909 091 15528.66 325.77 53155.62 88888.00 2018-04-01 17:50:12.409 091 15528.69 325.79 53155.59 88888.00 2018-04-01 17:50:12.909 091 15528.69 325.85 53155.66 88888.00 2018-04-01 17:50:13.909 091 15528.70 325.86 53155.66 88888.00 2018-04-01 17:50:14.409 091 15528.69 325.88 53155.69 88888.00 2018-04-01 17:50:14.909 091 15528.72 325.85 53155.69 88888.00 2018-04-01 17:50:15.409 091 15528.76 325.85 53155.75 88888.00 2018-04-01 17:50:15.909 091 15528.73 325.87 53155.73 88888.00 2018-04-01 17:50:16.409 091 15528.73 325.88 53155.75 88888.00 2018-04-01 17:50:16.909 091 15528.72 325.88 53155.79 88888.00 2018-04-01 17:50:17.409 091 15528.70 325.86 53155.78 88888.00 2018-04-01 17:50:17.909 091 15528.72 325.84 53155.71 88888.00 2018-04-01 17:50:18.409 091 15528.78 325.82 53155.71 88888.00 2018-04-01 17:50:18.909 091 15528.80 325.82 53155.77 88888.00 2018-04-01 17:50:19.409 091 15528.75 325.79 53155.74 88888.00 2018-04-01 17:50:19.909 091 15528.79 325.75 53155.73 88888.00 2018-04-01 17:50:20.409 091 15528.82 325.77 53155.71 88888.00 2018-04-01 17:50:20.909 091 15528.84 325.76 53155.80 88888.00 2018-04-01 17:50:21.909 091 15528.79 325.68 53155.75 88888.00 2018-04-01 17:50:22.409 091 15528.84 325.64 53155.77 88888.00 2018-04-01 17:50:22.909 091 15528.82 325.61 53155.75 88888.00 2018-04-01 17:50:23.409 091 15528.82 325.64 53155.81 88888.00 2018-04-01 17:50:23.909 091 15528.81 325.64 53155.81 88888.00 2018-04-01 17:50:24.409 091 15528.82 325.58 53155.79 88888.00 2018-04-01 17:50:24.909 091 15528.80 325.57 53155.81 88888.00 2018-04-01 17:50:25.409 091 15528.69 325.50 53155.83 88888.00 2018-04-01 17:50:25.909 091 15528.72 325.49 53155.92 88888.00 2018-04-01 17:50:26.409 091 15528.80 325.46 53155.95 88888.00 2018-04-01 17:50:26.909 091 15528.78 325.35 53155.99 88888.00 2018-04-01 17:50:27.409 091 15528.78 325.31 53155.99 88888.00 2018-04-01 17:50:27.909 091 15528.80 325.32 53156.02 88888.00 2018-04-01 17:50:28.409 091 15528.82 325.31 53156.03 88888.00 2018-04-01 17:50:28.909 091 15528.81 325.30 53156.04 88888.00 2018-04-01 17:50:29.409 091 15528.86 325.23 53156.03 88888.00 2018-04-01 17:50:29.909 091 15528.87 325.15 53156.03 88888.00 2018-04-01 17:50:30.409 091 15528.82 325.10 53156.00 88888.00 2018-04-01 17:50:30.909 091 15528.80 325.07 53156.08 88888.00 2018-04-01 17:50:31.409 091 15528.81 325.07 53156.07 88888.00 2018-04-01 17:50:31.909 091 15528.85 325.03 53156.07 88888.00 2018-04-01 17:50:32.409 091 15528.84 324.97 53156.10 88888.00 2018-04-01 17:50:32.909 091 15528.86 324.93 53156.13 88888.00 2018-04-01 17:50:33.409 091 15528.85 324.88 53156.17 88888.00 2018-04-01 17:50:33.909 091 15528.89 324.81 53156.21 88888.00 2018-04-01 17:50:34.409 091 15528.86 324.72 53156.23 88888.00 2018-04-01 17:50:34.909 091 15528.86 324.71 53156.23 88888.00 2018-04-01 17:50:35.409 091 15528.88 324.67 53156.20 88888.00 2018-04-01 17:50:35.909 091 15528.89 324.63 53156.19 88888.00 2018-04-01 17:50:36.409 091 15528.89 324.57 53156.17 88888.00 2018-04-01 17:50:36.909 091 15528.89 324.57 53156.16 88888.00 2018-04-01 17:50:37.409 091 15528.85 324.53 53156.07 88888.00 2018-04-01 17:50:37.909 091 15528.87 324.47 53156.07 88888.00 2018-04-01 17:50:38.409 091 15528.87 324.45 53156.10 88888.00 2018-04-01 17:50:38.909 091 15528.89 324.40 53156.14 88888.00 2018-04-01 17:50:39.409 091 15528.88 324.39 53156.17 88888.00 2018-04-01 17:50:39.909 091 15528.86 324.36 53156.19 88888.00 2018-04-01 17:50:40.409 091 15528.84 324.35 53156.23 88888.00 2018-04-01 17:50:40.909 091 15528.84 324.32 53156.18 88888.00 2018-04-01 17:50:41.409 091 15528.84 324.28 53156.14 88888.00 2018-04-01 17:50:41.909 091 15528.81 324.27 53156.19 88888.00 2018-04-01 17:50:42.409 091 15528.76 324.28 53156.19 88888.00 2018-04-01 17:50:42.909 091 15528.76 324.25 53156.14 88888.00 2018-04-01 17:50:43.409 091 15528.78 324.22 53156.07 88888.00 2018-04-01 17:50:43.909 091 15528.70 324.21 53156.05 88888.00 2018-04-01 17:50:44.409 091 15528.72 324.20 53156.07 88888.00 2018-04-01 17:50:45.409 091 15528.75 324.20 53156.13 88888.00 2018-04-01 17:50:45.909 091 15528.75 324.23 53156.10 88888.00 2018-04-01 17:50:46.409 091 15528.77 324.28 53156.10 88888.00 2018-04-01 17:50:46.909 091 15528.80 324.32 53156.09 88888.00 2018-04-01 17:50:47.409 091 15528.77 324.34 53156.09 88888.00 2018-04-01 17:50:47.909 091 15528.80 324.37 53156.06 88888.00 2018-04-01 17:50:48.409 091 15528.79 324.41 53155.98 88888.00 2018-04-01 17:50:48.909 091 15528.82 324.45 53155.93 88888.00 2018-04-01 17:50:49.409 091 15528.90 324.49 53155.84 88888.00 2018-04-01 17:50:49.909 091 15528.97 324.57 53155.78 88888.00 2018-04-01 17:50:50.409 091 15528.98 324.65 53155.72 88888.00 2018-04-01 17:50:50.909 091 15528.96 324.70 53155.67 88888.00 2018-04-01 17:50:51.409 091 15528.97 324.75 53155.66 88888.00 2018-04-01 17:50:51.909 091 15528.99 324.83 53155.63 88888.00 2018-04-01 17:50:52.409 091 15529.08 324.91 53155.59 88888.00 2018-04-01 17:50:52.909 091 15529.13 324.93 53155.56 88888.00 2018-04-01 17:50:53.409 091 15529.20 324.96 53155.57 88888.00 2018-04-01 17:50:53.909 091 15529.26 325.05 53155.54 88888.00 2018-04-01 17:50:54.409 091 15529.33 325.06 53155.45 88888.00 2018-04-01 17:50:54.909 091 15529.36 325.12 53155.43 88888.00 2018-04-01 17:50:55.409 091 15529.41 325.18 53155.40 88888.00 2018-04-01 17:50:55.909 091 15529.51 325.21 53155.34 88888.00 2018-04-01 17:50:56.409 091 15529.54 325.22 53155.24 88888.00 2018-04-01 17:50:56.909 091 15529.58 325.25 53155.25 88888.00 2018-04-01 17:50:57.409 091 15529.59 325.27 53155.28 88888.00 2018-04-01 17:50:57.909 091 15529.62 325.33 53155.31 88888.00 2018-04-01 17:50:58.409 091 15529.66 325.34 53155.29 88888.00 2018-04-01 17:50:58.909 091 15529.67 325.36 53155.31 88888.00 2018-04-01 17:50:59.409 091 15529.72 325.34 53155.31 88888.00 2018-04-01 17:50:59.909 091 15529.75 325.33 53155.31 88888.00 2018-04-01 17:51:00.409 091 15529.74 325.34 53155.37 88888.00 2018-04-01 17:51:00.909 091 15529.76 325.33 53155.46 88888.00 2018-04-01 17:51:01.409 091 15529.81 325.35 53155.52 88888.00 2018-04-01 17:51:01.909 091 15529.84 325.34 53155.56 88888.00 2018-04-01 17:51:02.409 091 15529.87 325.29 53155.51 88888.00 2018-04-01 17:51:02.909 091 15529.81 325.27 53155.43 88888.00 2018-04-01 17:51:03.409 091 15529.83 325.27 53155.46 88888.00 2018-04-01 17:51:03.909 091 15529.87 325.27 53155.49 88888.00 2018-04-01 17:51:04.409 091 15529.87 325.23 53155.48 88888.00 2018-04-01 17:51:04.909 091 15529.80 325.20 53155.54 88888.00 2018-04-01 17:51:05.409 091 15529.77 325.18 53155.59 88888.00 2018-04-01 17:51:05.909 091 15529.77 325.12 53155.60 88888.00 2018-04-01 17:51:06.409 091 15529.83 325.07 53155.61 88888.00 2018-04-01 17:51:06.909 091 15529.84 325.01 53155.64 88888.00 2018-04-01 17:51:07.409 091 15529.81 324.97 53155.69 88888.00 2018-04-01 17:51:07.909 091 15529.77 324.91 53155.76 88888.00 2018-04-01 17:51:08.409 091 15529.74 324.86 53155.78 88888.00 2018-04-01 17:51:08.909 091 15529.72 324.80 53155.77 88888.00 2018-04-01 17:51:09.409 091 15529.78 324.74 53155.75 88888.00 2018-04-01 17:51:09.909 091 15529.76 324.66 53155.73 88888.00 2018-04-01 17:51:10.409 091 15529.70 324.60 53155.78 88888.00 2018-04-01 17:51:10.909 091 15529.72 324.53 53155.83 88888.00 2018-04-01 17:51:11.409 091 15529.67 324.47 53155.98 88888.00 2018-04-01 17:51:11.909 091 15529.61 324.45 53156.03 88888.00 2018-04-01 17:51:12.409 091 15529.60 324.38 53156.07 88888.00 2018-04-01 17:51:12.909 091 15529.57 324.29 53156.14 88888.00 2018-04-01 17:51:13.409 091 15529.53 324.20 53156.13 88888.00 2018-04-01 17:51:13.909 091 15529.52 324.09 53156.12 88888.00 2018-04-01 17:51:14.409 091 15529.45 324.00 53156.17 88888.00 2018-04-01 17:51:14.909 091 15529.40 323.97 53156.18 88888.00 2018-04-01 17:51:15.409 091 15529.39 323.92 53156.18 88888.00 2018-04-01 17:51:15.909 091 15529.33 323.83 53156.21 88888.00 2018-04-01 17:51:16.409 091 15529.29 323.77 53156.23 88888.00 2018-04-01 17:51:16.909 091 15529.29 323.69 53156.26 88888.00 2018-04-01 17:51:17.409 091 15529.25 323.61 53156.30 88888.00 2018-04-01 17:51:17.909 091 15529.23 323.54 53156.29 88888.00 2018-04-01 17:51:18.409 091 15529.21 323.49 53156.36 88888.00 2018-04-01 17:51:18.909 091 15529.20 323.44 53156.36 88888.00 2018-04-01 17:51:19.409 091 15529.20 323.46 53156.37 88888.00 2018-04-01 17:51:19.909 091 15529.20 323.46 53156.35 88888.00 2018-04-01 17:51:20.409 091 15529.15 323.46 53156.36 88888.00 2018-04-01 17:51:20.909 091 15529.22 323.42 53156.36 88888.00 2018-04-01 17:51:21.409 091 15529.24 323.39 53156.33 88888.00 2018-04-01 17:51:21.909 091 15529.22 323.40 53156.27 88888.00 2018-04-01 17:51:22.409 091 15529.21 323.39 53156.29 88888.00 2018-04-01 17:51:22.909 091 15529.20 323.39 53156.29 88888.00 2018-04-01 17:51:23.409 091 15529.18 323.40 53156.29 88888.00 2018-04-01 17:51:23.909 091 15529.20 323.37 53156.32 88888.00 2018-04-01 17:51:24.409 091 15529.27 323.35 53156.36 88888.00 2018-04-01 17:51:24.909 091 15529.27 323.31 53156.37 88888.00 2018-04-01 17:51:25.409 091 15529.27 323.33 53156.32 88888.00 2018-04-01 17:51:25.909 091 15529.31 323.35 53156.28 88888.00 2018-04-01 17:51:26.909 091 15529.31 323.41 53156.30 88888.00 2018-04-01 17:51:27.409 091 15529.33 323.36 53156.32 88888.00 2018-04-01 17:51:27.909 091 15529.38 323.32 53156.32 88888.00 2018-04-01 17:51:28.409 091 15529.40 323.37 53156.24 88888.00 2018-04-01 17:51:28.909 091 15529.43 323.41 53156.19 88888.00 2018-04-01 17:51:29.409 091 15529.53 323.43 53156.23 88888.00 2018-04-01 17:51:29.909 091 15529.53 323.45 53156.29 88888.00 2018-04-01 17:51:30.409 091 15529.61 323.37 53156.34 88888.00 2018-04-01 17:51:30.909 091 15529.65 323.42 53156.40 88888.00 2018-04-01 17:51:31.409 091 15529.72 323.45 53156.45 88888.00 2018-04-01 17:51:31.909 091 15529.77 323.41 53156.46 88888.00 2018-04-01 17:51:32.409 091 15529.74 323.37 53156.45 88888.00 2018-04-01 17:51:32.909 091 15529.80 323.43 53156.44 88888.00 2018-04-01 17:51:33.409 091 15529.83 323.41 53156.45 88888.00 2018-04-01 17:51:33.909 091 15529.83 323.39 53156.50 88888.00 2018-04-01 17:51:34.909 091 15529.90 323.39 53156.45 88888.00 2018-04-01 17:51:35.409 091 15529.89 323.39 53156.47 88888.00 2018-04-01 17:51:35.909 091 15529.86 323.37 53156.53 88888.00 2018-04-01 17:51:36.409 091 15529.87 323.39 53156.57 88888.00 2018-04-01 17:51:36.909 091 15529.90 323.40 53156.57 88888.00 2018-04-01 17:51:37.409 091 15529.89 323.37 53156.60 88888.00 2018-04-01 17:51:37.909 091 15529.94 323.34 53156.64 88888.00 2018-04-01 17:51:38.409 091 15529.95 323.34 53156.66 88888.00 2018-04-01 17:51:38.909 091 15529.84 323.30 53156.67 88888.00 2018-04-01 17:51:39.409 091 15529.79 323.25 53156.69 88888.00 2018-04-01 17:51:39.909 091 15529.78 323.25 53156.67 88888.00 2018-04-01 17:51:40.409 091 15529.75 323.26 53156.70 88888.00 2018-04-01 17:51:40.909 091 15529.68 323.22 53156.66 88888.00 2018-04-01 17:51:41.409 091 15529.60 323.20 53156.64 88888.00 2018-04-01 17:51:41.909 091 15529.52 323.16 53156.61 88888.00 2018-04-01 17:51:42.409 091 15529.45 323.15 53156.63 88888.00 2018-04-01 17:51:42.909 091 15529.40 323.15 53156.65 88888.00 2018-04-01 17:51:43.409 091 15529.32 323.14 53156.67 88888.00 2018-04-01 17:51:43.909 091 15529.24 323.08 53156.67 88888.00 2018-04-01 17:51:44.409 091 15529.22 323.11 53156.66 88888.00 2018-04-01 17:51:44.909 091 15529.17 323.10 53156.67 88888.00 2018-04-01 17:51:45.409 091 15529.13 323.08 53156.66 88888.00 2018-04-01 17:51:45.909 091 15529.05 323.09 53156.62 88888.00 2018-04-01 17:51:46.409 091 15528.97 323.07 53156.61 88888.00 2018-04-01 17:51:46.909 091 15528.88 323.05 53156.57 88888.00 2018-04-01 17:51:47.409 091 15528.85 323.05 53156.57 88888.00 2018-04-01 17:51:47.909 091 15528.79 323.07 53156.54 88888.00 2018-04-01 17:51:48.409 091 15528.72 323.06 53156.54 88888.00 2018-04-01 17:51:48.909 091 15528.71 323.07 53156.52 88888.00 2018-04-01 17:51:49.409 091 15528.66 323.08 53156.49 88888.00 2018-04-01 17:51:49.909 091 15528.63 323.13 53156.53 88888.00 2018-04-01 17:51:50.409 091 15528.68 323.13 53156.49 88888.00 2018-04-01 17:51:50.909 091 15528.63 323.10 53156.43 88888.00 2018-04-01 17:51:51.409 091 15528.63 323.11 53156.43 88888.00 2018-04-01 17:51:51.909 091 15528.62 323.13 53156.43 88888.00 2018-04-01 17:51:52.409 091 15528.65 323.14 53156.44 88888.00 2018-04-01 17:51:52.909 091 15528.62 323.17 53156.37 88888.00 2018-04-01 17:51:53.409 091 15528.58 323.23 53156.28 88888.00 2018-04-01 17:51:53.909 091 15528.65 323.22 53156.23 88888.00 2018-04-01 17:51:54.409 091 15528.72 323.22 53156.13 88888.00 2018-04-01 17:51:54.909 091 15528.75 323.31 53156.05 88888.00 2018-04-01 17:51:55.409 091 15528.75 323.30 53156.05 88888.00 2018-04-01 17:51:55.909 091 15528.77 323.32 53156.12 88888.00 2018-04-01 17:51:56.409 091 15528.78 323.28 53156.09 88888.00 2018-04-01 17:51:56.909 091 15528.80 323.27 53156.09 88888.00 2018-04-01 17:51:57.409 091 15528.87 323.26 53156.07 88888.00 2018-04-01 17:51:58.409 091 15528.88 323.19 53156.06 88888.00 2018-04-01 17:51:58.909 091 15528.95 323.19 53156.04 88888.00 2018-04-01 17:51:59.409 091 15529.00 323.19 53156.01 88888.00 2018-04-01 17:51:59.909 091 15529.04 323.22 53156.04 88888.00 2018-04-01 17:52:00.409 091 15528.97 323.15 53156.01 88888.00 2018-04-01 17:52:00.909 091 15528.98 323.13 53156.02 88888.00 2018-04-01 17:52:01.409 091 15528.99 323.10 53156.03 88888.00 2018-04-01 17:52:01.909 091 15529.07 323.06 53156.05 88888.00 2018-04-01 17:52:02.409 091 15529.09 322.99 53156.06 88888.00 2018-04-01 17:52:02.909 091 15529.16 322.96 53156.15 88888.00 2018-04-01 17:52:03.409 091 15529.17 322.88 53156.23 88888.00 2018-04-01 17:52:03.909 091 15529.12 322.83 53156.25 88888.00 2018-04-01 17:52:04.409 091 15529.16 322.82 53156.24 88888.00 2018-04-01 17:52:04.909 091 15529.08 322.82 53156.28 88888.00 2018-04-01 17:52:05.409 091 15529.06 322.75 53156.30 88888.00 2018-04-01 17:52:05.909 091 15529.11 322.68 53156.29 88888.00 2018-04-01 17:52:06.409 091 15529.08 322.64 53156.35 88888.00 2018-04-01 17:52:06.909 091 15529.11 322.58 53156.30 88888.00 2018-04-01 17:52:07.409 091 15529.13 322.56 53156.32 88888.00 2018-04-01 17:52:07.909 091 15529.06 322.48 53156.29 88888.00 2018-04-01 17:52:08.409 091 15529.04 322.41 53156.39 88888.00 2018-04-01 17:52:08.909 091 15529.06 322.35 53156.42 88888.00 2018-04-01 17:52:09.409 091 15529.03 322.32 53156.47 88888.00 2018-04-01 17:52:09.909 091 15529.08 322.28 53156.55 88888.00 2018-04-01 17:52:10.409 091 15529.05 322.22 53156.59 88888.00 2018-04-01 17:52:10.909 091 15529.04 322.14 53156.64 88888.00 2018-04-01 17:52:11.409 091 15529.00 322.03 53156.63 88888.00 2018-04-01 17:52:11.909 091 15528.96 321.97 53156.68 88888.00 2018-04-01 17:52:12.409 091 15528.97 321.93 53156.73 88888.00 2018-04-01 17:52:12.909 091 15528.97 321.87 53156.72 88888.00 2018-04-01 17:52:13.409 091 15528.97 321.81 53156.74 88888.00 2018-04-01 17:52:13.909 091 15528.90 321.76 53156.74 88888.00 2018-04-01 17:52:14.409 091 15528.89 321.70 53156.77 88888.00 2018-04-01 17:52:14.909 091 15528.86 321.66 53156.77 88888.00 2018-04-01 17:52:15.409 091 15528.82 321.62 53156.84 88888.00 2018-04-01 17:52:15.909 091 15528.81 321.59 53156.88 88888.00 2018-04-01 17:52:16.409 091 15528.82 321.55 53156.97 88888.00 2018-04-01 17:52:16.909 091 15528.79 321.53 53157.02 88888.00 2018-04-01 17:52:17.409 091 15528.76 321.50 53157.07 88888.00 2018-04-01 17:52:17.909 091 15528.79 321.45 53157.01 88888.00 2018-04-01 17:52:18.409 091 15528.80 321.46 53157.00 88888.00 2018-04-01 17:52:18.909 091 15528.79 321.47 53156.99 88888.00 2018-04-01 17:52:19.409 091 15528.71 321.45 53156.98 88888.00 2018-04-01 17:52:19.909 091 15528.67 321.42 53156.94 88888.00 2018-04-01 17:52:20.409 091 15528.69 321.41 53156.92 88888.00 2018-04-01 17:52:20.909 091 15528.67 321.41 53156.94 88888.00 2018-04-01 17:52:21.409 091 15528.65 321.40 53156.90 88888.00 2018-04-01 17:52:21.909 091 15528.62 321.36 53156.84 88888.00 2018-04-01 17:52:22.409 091 15528.62 321.36 53156.83 88888.00 2018-04-01 17:52:22.909 091 15528.59 321.36 53156.82 88888.00 2018-04-01 17:52:23.409 091 15528.60 321.37 53156.76 88888.00 2018-04-01 17:52:23.909 091 15528.61 321.41 53156.74 88888.00 2018-04-01 17:52:24.409 091 15528.63 321.43 53156.76 88888.00 2018-04-01 17:52:24.909 091 15528.61 321.43 53156.72 88888.00 2018-04-01 17:52:25.409 091 15528.61 321.45 53156.66 88888.00 2018-04-01 17:52:25.909 091 15528.58 321.51 53156.65 88888.00 2018-04-01 17:52:26.409 091 15528.65 321.54 53156.54 88888.00 2018-04-01 17:52:26.909 091 15528.66 321.59 53156.52 88888.00 2018-04-01 17:52:27.409 091 15528.69 321.62 53156.44 88888.00 2018-04-01 17:52:27.909 091 15528.72 321.64 53156.45 88888.00 2018-04-01 17:52:28.409 091 15528.73 321.68 53156.41 88888.00 2018-04-01 17:52:28.909 091 15528.72 321.75 53156.39 88888.00 2018-04-01 17:52:29.909 091 15528.84 321.78 53156.36 88888.00 2018-04-01 17:52:30.409 091 15528.81 321.84 53156.32 88888.00 2018-04-01 17:52:30.909 091 15528.78 321.84 53156.29 88888.00 2018-04-01 17:52:31.409 091 15528.82 321.84 53156.23 88888.00 2018-04-01 17:52:31.909 091 15528.90 321.84 53156.10 88888.00 2018-04-01 17:52:32.409 091 15528.88 321.83 53156.09 88888.00 2018-04-01 17:52:32.909 091 15528.91 321.81 53156.08 88888.00 2018-04-01 17:52:33.409 091 15528.95 321.85 53156.03 88888.00 2018-04-01 17:52:33.909 091 15528.90 321.87 53156.01 88888.00 2018-04-01 17:52:34.409 091 15528.89 321.88 53156.03 88888.00 2018-04-01 17:52:34.909 091 15528.91 321.92 53156.03 88888.00 2018-04-01 17:52:35.409 091 15528.98 321.90 53156.01 88888.00 2018-04-01 17:52:35.909 091 15528.97 321.90 53155.97 88888.00 2018-04-01 17:52:36.409 091 15528.99 321.89 53156.01 88888.00 2018-04-01 17:52:36.909 091 15528.99 321.90 53155.98 88888.00 2018-04-01 17:52:37.409 091 15528.97 321.94 53155.98 88888.00 2018-04-01 17:52:37.909 091 15528.97 321.95 53155.96 88888.00 2018-04-01 17:52:38.409 091 15528.94 321.92 53155.97 88888.00 2018-04-01 17:52:38.909 091 15528.94 321.90 53155.94 88888.00 2018-04-01 17:52:39.409 091 15528.91 321.92 53155.92 88888.00 2018-04-01 17:52:39.909 091 15528.90 321.88 53155.94 88888.00 2018-04-01 17:52:40.409 091 15528.89 321.86 53155.93 88888.00 2018-04-01 17:52:40.909 091 15528.94 321.90 53155.95 88888.00 2018-04-01 17:52:41.409 091 15528.95 321.88 53156.07 88888.00 2018-04-01 17:52:41.909 091 15528.90 321.86 53156.18 88888.00 2018-04-01 17:52:42.409 091 15528.85 321.89 53156.18 88888.00 2018-04-01 17:52:42.909 091 15528.77 321.89 53156.23 88888.00 2018-04-01 17:52:43.409 091 15528.72 321.87 53156.22 88888.00 2018-04-01 17:52:43.909 091 15528.72 321.85 53156.21 88888.00 2018-04-01 17:52:44.409 091 15528.72 321.85 53156.23 88888.00 2018-04-01 17:52:44.909 091 15528.71 321.88 53156.22 88888.00 2018-04-01 17:52:45.409 091 15528.66 321.87 53156.25 88888.00 2018-04-01 17:52:45.909 091 15528.67 321.88 53156.28 88888.00 2018-04-01 17:52:46.409 091 15528.65 321.86 53156.28 88888.00 2018-04-01 17:52:46.909 091 15528.65 321.78 53156.30 88888.00 2018-04-01 17:52:47.409 091 15528.62 321.72 53156.37 88888.00 2018-04-01 17:52:47.909 091 15528.58 321.72 53156.42 88888.00 2018-04-01 17:52:48.409 091 15528.57 321.75 53156.46 88888.00 2018-04-01 17:52:48.909 091 15528.56 321.78 53156.46 88888.00 2018-04-01 17:52:49.409 091 15528.54 321.78 53156.49 88888.00 2018-04-01 17:52:49.909 091 15528.53 321.77 53156.52 88888.00 2018-04-01 17:52:50.409 091 15528.54 321.76 53156.48 88888.00 2018-04-01 17:52:50.909 091 15528.50 321.75 53156.50 88888.00 2018-04-01 17:52:51.409 091 15528.50 321.70 53156.57 88888.00 2018-04-01 17:52:51.909 091 15528.47 321.63 53156.55 88888.00 2018-04-01 17:52:52.409 091 15528.41 321.61 53156.54 88888.00 2018-04-01 17:52:52.909 091 15528.39 321.61 53156.57 88888.00 2018-04-01 17:52:53.409 091 15528.44 321.60 53156.61 88888.00 2018-04-01 17:52:53.909 091 15528.41 321.51 53156.66 88888.00 2018-04-01 17:52:54.409 091 15528.43 321.52 53156.72 88888.00 2018-04-01 17:52:54.909 091 15528.41 321.51 53156.73 88888.00 2018-04-01 17:52:55.409 091 15528.39 321.51 53156.73 88888.00 2018-04-01 17:52:55.909 091 15528.33 321.47 53156.75 88888.00 2018-04-01 17:52:56.409 091 15528.36 321.44 53156.76 88888.00 2018-04-01 17:52:56.909 091 15528.31 321.45 53156.77 88888.00 2018-04-01 17:52:57.409 091 15528.29 321.45 53156.78 88888.00 2018-04-01 17:52:57.909 091 15528.32 321.43 53156.78 88888.00 2018-04-01 17:52:58.409 091 15528.27 321.34 53156.73 88888.00 2018-04-01 17:52:58.909 091 15528.22 321.29 53156.73 88888.00 2018-04-01 17:52:59.409 091 15528.18 321.21 53156.74 88888.00 2018-04-01 17:52:59.909 091 15528.21 321.18 53156.75 88888.00 2018-04-01 17:53:00.409 091 15528.21 321.16 53156.77 88888.00 2018-04-01 17:53:00.909 091 15528.22 321.11 53156.75 88888.00 2018-04-01 17:53:01.409 091 15528.25 321.12 53156.77 88888.00 2018-04-01 17:53:01.909 091 15528.24 321.10 53156.79 88888.00 2018-04-01 17:53:02.409 091 15528.16 321.04 53156.78 88888.00 2018-04-01 17:53:02.909 091 15528.15 321.03 53156.66 88888.00 2018-04-01 17:53:03.409 091 15528.13 321.00 53156.60 88888.00 2018-04-01 17:53:03.909 091 15528.09 321.02 53156.55 88888.00 2018-04-01 17:53:04.409 091 15528.16 321.00 53156.52 88888.00 2018-04-01 17:53:04.909 091 15528.17 320.94 53156.52 88888.00 2018-04-01 17:53:05.409 091 15528.17 320.95 53156.53 88888.00 2018-04-01 17:53:05.909 091 15528.20 320.92 53156.50 88888.00 2018-04-01 17:53:06.409 091 15528.25 320.93 53156.46 88888.00 2018-04-01 17:53:06.909 091 15528.25 320.95 53156.48 88888.00 2018-04-01 17:53:07.409 091 15528.25 320.92 53156.48 88888.00 2018-04-01 17:53:07.909 091 15528.25 320.86 53156.46 88888.00 2018-04-01 17:53:08.409 091 15528.22 320.82 53156.45 88888.00 2018-04-01 17:53:08.909 091 15528.23 320.82 53156.45 88888.00 2018-04-01 17:53:09.409 091 15528.20 320.84 53156.44 88888.00 2018-04-01 17:53:09.909 091 15528.18 320.84 53156.42 88888.00 2018-04-01 17:53:10.409 091 15528.16 320.84 53156.33 88888.00 2018-04-01 17:53:11.409 091 15528.15 320.91 53156.21 88888.00 2018-04-01 17:53:11.909 091 15528.18 320.91 53156.18 88888.00 2018-04-01 17:53:12.409 091 15528.14 320.93 53156.17 88888.00 2018-04-01 17:53:12.909 091 15528.15 320.98 53156.13 88888.00 2018-04-01 17:53:13.409 091 15528.16 320.98 53156.13 88888.00 2018-04-01 17:53:13.909 091 15528.15 320.98 53156.08 88888.00 2018-04-01 17:53:14.409 091 15528.17 321.01 53156.05 88888.00 2018-04-01 17:53:14.909 091 15528.18 320.97 53155.99 88888.00 2018-04-01 17:53:15.409 091 15528.24 321.02 53155.98 88888.00 2018-04-01 17:53:15.909 091 15528.26 321.08 53155.95 88888.00 2018-04-01 17:53:16.409 091 15528.27 321.11 53155.92 88888.00 2018-04-01 17:53:16.909 091 15528.25 321.10 53155.85 88888.00 2018-04-01 17:53:17.409 091 15528.26 321.15 53155.78 88888.00 2018-04-01 17:53:17.909 091 15528.33 321.20 53155.77 88888.00 2018-04-01 17:53:18.409 091 15528.29 321.24 53155.77 88888.00 2018-04-01 17:53:18.909 091 15528.33 321.30 53155.74 88888.00 2018-04-01 17:53:19.409 091 15528.40 321.33 53155.71 88888.00 2018-04-01 17:53:19.909 091 15528.44 321.36 53155.73 88888.00 2018-04-01 17:53:20.409 091 15528.47 321.41 53155.74 88888.00 2018-04-01 17:53:21.409 091 15528.63 321.41 53155.72 88888.00 2018-04-01 17:53:21.909 091 15528.67 321.44 53155.75 88888.00 2018-04-01 17:53:22.409 091 15528.72 321.45 53155.71 88888.00 2018-04-01 17:53:22.909 091 15528.76 321.47 53155.68 88888.00 2018-04-01 17:53:23.409 091 15528.85 321.44 53155.67 88888.00 2018-04-01 17:53:23.909 091 15528.87 321.43 53155.65 88888.00 2018-04-01 17:53:24.409 091 15528.94 321.45 53155.65 88888.00 2018-04-01 17:53:24.909 091 15528.99 321.42 53155.65 88888.00 2018-04-01 17:53:25.409 091 15529.02 321.45 53155.62 88888.00 2018-04-01 17:53:25.909 091 15529.12 321.42 53155.68 88888.00 2018-04-01 17:53:26.409 091 15529.17 321.40 53155.80 88888.00 2018-04-01 17:53:26.909 091 15529.16 321.38 53155.78 88888.00 2018-04-01 17:53:27.409 091 15529.17 321.38 53155.79 88888.00 2018-04-01 17:53:27.909 091 15529.18 321.37 53155.77 88888.00 2018-04-01 17:53:28.409 091 15529.20 321.34 53155.77 88888.00 2018-04-01 17:53:28.909 091 15529.25 321.30 53155.80 88888.00 2018-04-01 17:53:29.409 091 15529.29 321.24 53155.85 88888.00 2018-04-01 17:53:29.909 091 15529.29 321.17 53155.86 88888.00 2018-04-01 17:53:30.409 091 15529.27 321.11 53155.79 88888.00 2018-04-01 17:53:30.909 091 15529.25 321.04 53155.85 88888.00 2018-04-01 17:53:31.409 091 15529.23 320.99 53155.92 88888.00 2018-04-01 17:53:31.909 091 15529.22 320.93 53155.98 88888.00 2018-04-01 17:53:32.409 091 15529.21 320.89 53156.03 88888.00 2018-04-01 17:53:32.909 091 15529.14 320.84 53156.07 88888.00 2018-04-01 17:53:33.409 091 15529.17 320.80 53156.09 88888.00 2018-04-01 17:53:33.909 091 15529.16 320.72 53156.08 88888.00 2018-04-01 17:53:34.409 091 15529.14 320.67 53156.10 88888.00 2018-04-01 17:53:34.909 091 15529.11 320.65 53156.10 88888.00 2018-04-01 17:53:35.409 091 15529.11 320.58 53156.12 88888.00 2018-04-01 17:53:35.909 091 15529.03 320.51 53156.14 88888.00 2018-04-01 17:53:36.409 091 15529.00 320.49 53156.10 88888.00 2018-04-01 17:53:36.909 091 15528.95 320.46 53156.10 88888.00 2018-04-01 17:53:37.409 091 15528.95 320.39 53156.14 88888.00 2018-04-01 17:53:37.909 091 15528.91 320.32 53156.17 88888.00 2018-04-01 17:53:38.409 091 15528.86 320.23 53156.19 88888.00 2018-04-01 17:53:38.909 091 15528.82 320.22 53156.23 88888.00 2018-04-01 17:53:39.409 091 15528.81 320.17 53156.25 88888.00 2018-04-01 17:53:39.909 091 15528.76 320.15 53156.24 88888.00 2018-04-01 17:53:40.409 091 15528.73 320.14 53156.26 88888.00 2018-04-01 17:53:40.909 091 15528.71 320.13 53156.28 88888.00 2018-04-01 17:53:41.409 091 15528.67 320.11 53156.28 88888.00 2018-04-01 17:53:41.909 091 15528.63 320.11 53156.25 88888.00 2018-04-01 17:53:42.409 091 15528.57 320.09 53156.17 88888.00 2018-04-01 17:53:42.909 091 15528.53 320.05 53156.02 88888.00 2018-04-01 17:53:43.409 091 15528.51 320.04 53156.03 88888.00 2018-04-01 17:53:43.909 091 15528.53 320.07 53156.04 88888.00 2018-04-01 17:53:44.409 091 15528.53 320.11 53156.04 88888.00 2018-04-01 17:53:44.909 091 15528.56 320.16 53156.03 88888.00 2018-04-01 17:53:45.409 091 15528.58 320.26 53156.04 88888.00 2018-04-01 17:53:45.909 091 15528.54 320.33 53156.09 88888.00 2018-04-01 17:53:46.409 091 15528.52 320.41 53156.07 88888.00 2018-04-01 17:53:46.909 091 15528.53 320.43 53156.07 88888.00 2018-04-01 17:53:47.409 091 15528.54 320.47 53156.01 88888.00 2018-04-01 17:53:47.909 091 15528.58 320.55 53155.97 88888.00 2018-04-01 17:53:48.409 091 15528.57 320.62 53155.93 88888.00 2018-04-01 17:53:48.909 091 15528.62 320.68 53155.85 88888.00 2018-04-01 17:53:49.409 091 15528.62 320.75 53155.77 88888.00 2018-04-01 17:53:49.909 091 15528.63 320.82 53155.74 88888.00 2018-04-01 17:53:50.409 091 15528.69 320.90 53155.73 88888.00 2018-04-01 17:53:50.909 091 15528.76 320.98 53155.77 88888.00 2018-04-01 17:53:51.409 091 15528.81 321.04 53155.82 88888.00 2018-04-01 17:53:51.909 091 15528.82 321.12 53155.77 88888.00 2018-04-01 17:53:52.409 091 15528.78 321.18 53155.71 88888.00 2018-04-01 17:53:52.909 091 15528.84 321.26 53155.65 88888.00 2018-04-01 17:53:53.409 091 15528.90 321.35 53155.65 88888.00 2018-04-01 17:53:53.909 091 15528.95 321.38 53155.61 88888.00 2018-04-01 17:53:54.409 091 15528.96 321.44 53155.57 88888.00 2018-04-01 17:53:54.909 091 15528.91 321.50 53155.46 88888.00 2018-04-01 17:53:55.409 091 15528.93 321.52 53155.45 88888.00 2018-04-01 17:53:55.909 091 15528.96 321.58 53155.44 88888.00 2018-04-01 17:53:56.409 091 15528.97 321.66 53155.40 88888.00 2018-04-01 17:53:56.909 091 15528.99 321.70 53155.41 88888.00 2018-04-01 17:53:57.409 091 15529.03 321.71 53155.41 88888.00 2018-04-01 17:53:57.909 091 15529.08 321.76 53155.44 88888.00 2018-04-01 17:53:58.409 091 15529.12 321.79 53155.48 88888.00 2018-04-01 17:53:58.909 091 15529.12 321.87 53155.53 88888.00 2018-04-01 17:53:59.409 091 15529.08 321.88 53155.48 88888.00 2018-04-01 17:53:59.909 091 15529.06 321.92 53155.47 88888.00 2018-04-01 17:54:00.409 091 15529.08 321.94 53155.42 88888.00 2018-04-01 17:54:00.909 091 15529.14 321.95 53155.45 88888.00 2018-04-01 17:54:01.409 091 15529.14 321.98 53155.44 88888.00 2018-04-01 17:54:01.909 091 15529.14 322.02 53155.35 88888.00 2018-04-01 17:54:02.409 091 15529.18 322.03 53155.36 88888.00 2018-04-01 17:54:02.909 091 15529.21 322.11 53155.39 88888.00 2018-04-01 17:54:03.409 091 15529.18 322.13 53155.37 88888.00 2018-04-01 17:54:03.909 091 15529.18 322.10 53155.35 88888.00 2018-04-01 17:54:04.409 091 15529.16 322.10 53155.40 88888.00 2018-04-01 17:54:04.909 091 15529.14 322.10 53155.43 88888.00 2018-04-01 17:54:05.409 091 15529.16 322.10 53155.41 88888.00 2018-04-01 17:54:05.909 091 15529.25 322.10 53155.43 88888.00 2018-04-01 17:54:06.409 091 15529.27 322.04 53155.42 88888.00 2018-04-01 17:54:06.909 091 15529.25 322.03 53155.46 88888.00 2018-04-01 17:54:07.409 091 15529.22 322.01 53155.48 88888.00 2018-04-01 17:54:07.909 091 15529.26 321.98 53155.46 88888.00 2018-04-01 17:54:08.409 091 15529.30 321.96 53155.44 88888.00 2018-04-01 17:54:08.909 091 15529.31 321.97 53155.43 88888.00 2018-04-01 17:54:09.409 091 15529.34 321.96 53155.47 88888.00 2018-04-01 17:54:09.909 091 15529.33 321.89 53155.49 88888.00 2018-04-01 17:54:10.409 091 15529.34 321.86 53155.48 88888.00 2018-04-01 17:54:10.909 091 15529.36 321.83 53155.52 88888.00 2018-04-01 17:54:11.409 091 15529.35 321.79 53155.52 88888.00 2018-04-01 17:54:11.909 091 15529.34 321.78 53155.46 88888.00 2018-04-01 17:54:12.409 091 15529.31 321.79 53155.41 88888.00 2018-04-01 17:54:12.909 091 15529.33 321.77 53155.43 88888.00 2018-04-01 17:54:13.409 091 15529.35 321.70 53155.45 88888.00 2018-04-01 17:54:13.909 091 15529.36 321.70 53155.44 88888.00 2018-04-01 17:54:14.409 091 15529.38 321.63 53155.46 88888.00 2018-04-01 17:54:14.909 091 15529.39 321.62 53155.43 88888.00 2018-04-01 17:54:15.409 091 15529.39 321.62 53155.36 88888.00 2018-04-01 17:54:15.909 091 15529.41 321.63 53155.38 88888.00 2018-04-01 17:54:16.409 091 15529.38 321.64 53155.47 88888.00 2018-04-01 17:54:16.909 091 15529.34 321.61 53155.54 88888.00 2018-04-01 17:54:17.409 091 15529.38 321.60 53155.48 88888.00 2018-04-01 17:54:17.909 091 15529.38 321.60 53155.44 88888.00 2018-04-01 17:54:18.409 091 15529.39 321.61 53155.42 88888.00 2018-04-01 17:54:18.909 091 15529.38 321.61 53155.45 88888.00 2018-04-01 17:54:19.409 091 15529.35 321.66 53155.47 88888.00 2018-04-01 17:54:19.909 091 15529.38 321.70 53155.47 88888.00 2018-04-01 17:54:20.909 091 15529.34 321.70 53155.40 88888.00 2018-04-01 17:54:21.409 091 15529.33 321.73 53155.40 88888.00 2018-04-01 17:54:21.909 091 15529.35 321.75 53155.38 88888.00 2018-04-01 17:54:22.409 091 15529.33 321.83 53155.38 88888.00 2018-04-01 17:54:22.909 091 15529.31 321.85 53155.42 88888.00 2018-04-01 17:54:23.409 091 15529.29 321.85 53155.44 88888.00 2018-04-01 17:54:23.909 091 15529.26 321.90 53155.52 88888.00 2018-04-01 17:54:24.409 091 15529.22 321.96 53155.56 88888.00 2018-04-01 17:54:24.909 091 15529.22 321.95 53155.57 88888.00 2018-04-01 17:54:25.409 091 15529.18 321.94 53155.57 88888.00 2018-04-01 17:54:25.909 091 15529.15 321.96 53155.56 88888.00 2018-04-01 17:54:26.409 091 15529.15 321.97 53155.52 88888.00 2018-04-01 17:54:26.909 091 15529.09 321.97 53155.51 88888.00 2018-04-01 17:54:27.409 091 15529.07 321.99 53155.55 88888.00 2018-04-01 17:54:27.909 091 15528.99 321.99 53155.56 88888.00 2018-04-01 17:54:28.409 091 15528.97 322.04 53155.57 88888.00 2018-04-01 17:54:28.909 091 15528.98 322.05 53155.60 88888.00 2018-04-01 17:54:29.409 091 15528.99 322.06 53155.60 88888.00 2018-04-01 17:54:29.909 091 15529.00 322.04 53155.63 88888.00 2018-04-01 17:54:30.409 091 15528.99 322.02 53155.66 88888.00 2018-04-01 17:54:30.909 091 15528.96 322.02 53155.65 88888.00 2018-04-01 17:54:31.409 091 15528.95 322.04 53155.67 88888.00 2018-04-01 17:54:31.909 091 15528.89 322.06 53155.73 88888.00 2018-04-01 17:54:32.409 091 15528.95 322.05 53155.72 88888.00 2018-04-01 17:54:32.909 091 15528.95 322.04 53155.66 88888.00 2018-04-01 17:54:33.409 091 15528.94 322.06 53155.67 88888.00 2018-04-01 17:54:34.409 091 15528.93 322.12 53155.65 88888.00 2018-04-01 17:54:34.909 091 15528.96 322.11 53155.64 88888.00 2018-04-01 17:54:35.409 091 15528.96 322.11 53155.58 88888.00 2018-04-01 17:54:35.909 091 15528.97 322.11 53155.62 88888.00 2018-04-01 17:54:36.409 091 15529.03 322.12 53155.65 88888.00 2018-04-01 17:54:36.909 091 15529.03 322.14 53155.67 88888.00 2018-04-01 17:54:37.409 091 15529.09 322.11 53155.64 88888.00 2018-04-01 17:54:37.909 091 15529.14 322.09 53155.65 88888.00 2018-04-01 17:54:38.409 091 15529.14 322.18 53155.66 88888.00 2018-04-01 17:54:38.909 091 15529.21 322.25 53155.64 88888.00 2018-04-01 17:54:39.409 091 15529.25 322.31 53155.65 88888.00 2018-04-01 17:54:39.909 091 15529.29 322.36 53155.63 88888.00 2018-04-01 17:54:40.409 091 15529.32 322.40 53155.61 88888.00 2018-04-01 17:54:40.909 091 15529.33 322.44 53155.55 88888.00 2018-04-01 17:54:41.409 091 15529.35 322.47 53155.55 88888.00 2018-04-01 17:54:41.909 091 15529.44 322.51 53155.51 88888.00 2018-04-01 17:54:42.409 091 15529.48 322.56 53155.51 88888.00 2018-04-01 17:54:42.909 091 15529.48 322.59 53155.53 88888.00 2018-04-01 17:54:43.409 091 15529.56 322.63 53155.58 88888.00 2018-04-01 17:54:43.909 091 15529.58 322.66 53155.57 88888.00 2018-04-01 17:54:44.410 091 15529.60 322.67 53155.58 88888.00 2018-04-01 17:54:44.910 091 15529.70 322.68 53155.53 88888.00 2018-04-01 17:54:45.410 091 15529.71 322.72 53155.48 88888.00 2018-04-01 17:54:45.910 091 15529.74 322.74 53155.41 88888.00 2018-04-01 17:54:46.410 091 15529.75 322.75 53155.39 88888.00 2018-04-01 17:54:46.910 091 15529.72 322.81 53155.36 88888.00 2018-04-01 17:54:47.410 091 15529.69 322.85 53155.33 88888.00 2018-04-01 17:54:47.910 091 15529.75 322.84 53155.28 88888.00 2018-04-01 17:54:48.410 091 15529.85 322.80 53155.29 88888.00 2018-04-01 17:54:48.910 091 15529.80 322.75 53155.36 88888.00 2018-04-01 17:54:49.410 091 15529.87 322.82 53155.37 88888.00 2018-04-01 17:54:49.910 091 15529.88 322.87 53155.38 88888.00 2018-04-01 17:54:50.410 091 15529.86 322.85 53155.40 88888.00 2018-04-01 17:54:50.910 091 15529.81 322.85 53155.35 88888.00 2018-04-01 17:54:51.410 091 15529.78 322.83 53155.28 88888.00 2018-04-01 17:54:51.910 091 15529.81 322.83 53155.29 88888.00 2018-04-01 17:54:52.410 091 15529.80 322.81 53155.31 88888.00 2018-04-01 17:54:52.910 091 15529.79 322.74 53155.28 88888.00 2018-04-01 17:54:53.410 091 15529.75 322.70 53155.17 88888.00 2018-04-01 17:54:53.910 091 15529.77 322.66 53155.15 88888.00 2018-04-01 17:54:54.410 091 15529.75 322.66 53155.20 88888.00 2018-04-01 17:54:54.910 091 15529.78 322.64 53155.25 88888.00 2018-04-01 17:54:55.410 091 15529.80 322.59 53155.25 88888.00 2018-04-01 17:54:55.910 091 15529.74 322.57 53155.25 88888.00 2018-04-01 17:54:56.410 091 15529.77 322.55 53155.27 88888.00 2018-04-01 17:54:56.910 091 15529.75 322.50 53155.27 88888.00 2018-04-01 17:54:57.410 091 15529.71 322.49 53155.27 88888.00 2018-04-01 17:54:57.910 091 15529.68 322.48 53155.31 88888.00 2018-04-01 17:54:58.410 091 15529.62 322.46 53155.35 88888.00 2018-04-01 17:54:58.910 091 15529.67 322.40 53155.36 88888.00 2018-04-01 17:54:59.410 091 15529.67 322.38 53155.33 88888.00 2018-04-01 17:54:59.910 091 15529.66 322.39 53155.27 88888.00 2018-04-01 17:55:00.410 091 15529.60 322.33 53155.25 88888.00 2018-04-01 17:55:00.910 091 15529.59 322.35 53155.26 88888.00 2018-04-01 17:55:01.410 091 15529.60 322.37 53155.34 88888.00 2018-04-01 17:55:01.910 091 15529.65 322.39 53155.42 88888.00 2018-04-01 17:55:02.410 091 15529.66 322.38 53155.46 88888.00 2018-04-01 17:55:02.910 091 15529.68 322.38 53155.51 88888.00 2018-04-01 17:55:03.410 091 15529.66 322.42 53155.48 88888.00 2018-04-01 17:55:03.910 091 15529.58 322.50 53155.47 88888.00 2018-04-01 17:55:04.410 091 15529.58 322.54 53155.49 88888.00 2018-04-01 17:55:04.910 091 15529.58 322.51 53155.44 88888.00 2018-04-01 17:55:05.410 091 15529.61 322.56 53155.46 88888.00 2018-04-01 17:55:05.910 091 15529.57 322.57 53155.40 88888.00 2018-04-01 17:55:06.410 091 15529.60 322.58 53155.42 88888.00 2018-04-01 17:55:06.910 091 15529.60 322.56 53155.49 88888.00 2018-04-01 17:55:07.410 091 15529.59 322.62 53155.52 88888.00 2018-04-01 17:55:07.910 091 15529.59 322.71 53155.46 88888.00 2018-04-01 17:55:08.410 091 15529.58 322.79 53155.53 88888.00 2018-04-01 17:55:08.910 091 15529.61 322.84 53155.61 88888.00 2018-04-01 17:55:09.410 091 15529.62 322.88 53155.59 88888.00 2018-04-01 17:55:09.910 091 15529.58 322.90 53155.57 88888.00 2018-04-01 17:55:10.410 091 15529.62 322.98 53155.56 88888.00 2018-04-01 17:55:10.910 091 15529.67 323.02 53155.60 88888.00 2018-04-01 17:55:11.410 091 15529.67 323.06 53155.57 88888.00 2018-04-01 17:55:11.910 091 15529.63 323.09 53155.56 88888.00 2018-04-01 17:55:12.410 091 15529.65 323.14 53155.58 88888.00 2018-04-01 17:55:12.910 091 15529.65 323.18 53155.61 88888.00 2018-04-01 17:55:13.410 091 15529.68 323.22 53155.61 88888.00 2018-04-01 17:55:13.910 091 15529.70 323.23 53155.61 88888.00 2018-04-01 17:55:14.410 091 15529.71 323.27 53155.61 88888.00 2018-04-01 17:55:14.910 091 15529.76 323.33 53155.66 88888.00 2018-04-01 17:55:16.410 091 15529.81 323.35 53155.63 88888.00 2018-04-01 17:55:16.910 091 15529.79 323.37 53155.67 88888.00 2018-04-01 17:55:17.410 091 15529.83 323.41 53155.71 88888.00 2018-04-01 17:55:17.910 091 15529.80 323.41 53155.72 88888.00 2018-04-01 17:55:18.410 091 15529.81 323.39 53155.71 88888.00 2018-04-01 17:55:18.910 091 15529.81 323.37 53155.66 88888.00 2018-04-01 17:55:19.410 091 15529.83 323.36 53155.64 88888.00 2018-04-01 17:55:19.910 091 15529.84 323.36 53155.65 88888.00 2018-04-01 17:55:20.410 091 15529.86 323.35 53155.68 88888.00 2018-04-01 17:55:20.910 091 15529.84 323.39 53155.73 88888.00 2018-04-01 17:55:21.410 091 15529.86 323.36 53155.76 88888.00 2018-04-01 17:55:21.910 091 15529.86 323.34 53155.77 88888.00 2018-04-01 17:55:22.410 091 15529.86 323.33 53155.81 88888.00 2018-04-01 17:55:22.910 091 15529.84 323.31 53155.86 88888.00 2018-04-01 17:55:23.410 091 15529.81 323.27 53155.83 88888.00 2018-04-01 17:55:23.910 091 15529.80 323.22 53155.84 88888.00 2018-04-01 17:55:24.410 091 15529.80 323.19 53155.85 88888.00 2018-04-01 17:55:24.910 091 15529.86 323.18 53155.82 88888.00 2018-04-01 17:55:25.410 091 15529.84 323.13 53155.76 88888.00 2018-04-01 17:55:25.910 091 15529.78 323.13 53155.74 88888.00 2018-04-01 17:55:26.410 091 15529.75 323.09 53155.76 88888.00 2018-04-01 17:55:26.910 091 15529.74 323.10 53155.79 88888.00 2018-04-01 17:55:27.410 091 15529.74 323.07 53155.81 88888.00 2018-04-01 17:55:27.910 091 15529.72 323.06 53155.89 88888.00 2018-04-01 17:55:28.410 091 15529.67 323.02 53155.92 88888.00 2018-04-01 17:55:28.910 091 15529.65 322.97 53155.89 88888.00 2018-04-01 17:55:29.410 091 15529.65 322.92 53155.85 88888.00 2018-04-01 17:55:29.910 091 15529.56 322.92 53155.86 88888.00 2018-04-01 17:55:30.410 091 15529.52 322.93 53155.87 88888.00 2018-04-01 17:55:30.910 091 15529.52 322.91 53155.85 88888.00 2018-04-01 17:55:31.410 091 15529.49 322.88 53155.85 88888.00 2018-04-01 17:55:31.910 091 15529.44 322.91 53155.82 88888.00 2018-04-01 17:55:32.410 091 15529.43 322.93 53155.83 88888.00 2018-04-01 17:55:32.910 091 15529.35 322.90 53155.85 88888.00 2018-04-01 17:55:33.910 091 15529.23 322.90 53155.84 88888.00 2018-04-01 17:55:34.410 091 15529.24 322.96 53155.88 88888.00 2018-04-01 17:55:34.910 091 15529.22 322.97 53155.93 88888.00 2018-04-01 17:55:35.410 091 15529.23 322.96 53155.94 88888.00 2018-04-01 17:55:35.910 091 15529.22 323.00 53155.89 88888.00 2018-04-01 17:55:36.410 091 15529.22 323.04 53155.83 88888.00 2018-04-01 17:55:36.910 091 15529.24 323.01 53155.78 88888.00 2018-04-01 17:55:37.410 091 15529.18 323.02 53155.81 88888.00 2018-04-01 17:55:37.910 091 15529.16 322.98 53155.83 88888.00 2018-04-01 17:55:38.410 091 15529.16 322.96 53155.82 88888.00 2018-04-01 17:55:38.910 091 15529.16 323.04 53155.78 88888.00 2018-04-01 17:55:39.410 091 15529.13 323.06 53155.78 88888.00 2018-04-01 17:55:39.910 091 15529.17 323.07 53155.80 88888.00 2018-04-01 17:55:40.410 091 15529.23 323.09 53155.85 88888.00 2018-04-01 17:55:40.910 091 15529.29 323.11 53155.89 88888.00 2018-04-01 17:55:41.410 091 15529.25 323.14 53155.98 88888.00 2018-04-01 17:55:41.910 091 15529.24 323.17 53155.94 88888.00 2018-04-01 17:55:42.410 091 15529.30 323.22 53155.92 88888.00 2018-04-01 17:55:42.910 091 15529.30 323.28 53155.88 88888.00 2018-04-01 17:55:43.410 091 15529.25 323.23 53155.89 88888.00 2018-04-01 17:55:43.910 091 15529.32 323.23 53155.89 88888.00 2018-04-01 17:55:44.410 091 15529.34 323.25 53155.94 88888.00 2018-04-01 17:55:44.910 091 15529.35 323.28 53155.91 88888.00 2018-04-01 17:55:45.410 091 15529.40 323.32 53155.87 88888.00 2018-04-01 17:55:45.910 091 15529.45 323.32 53155.88 88888.00 2018-04-01 17:55:46.410 091 15529.49 323.32 53155.93 88888.00 2018-04-01 17:55:46.910 091 15529.52 323.34 53155.87 88888.00 2018-04-01 17:55:47.410 091 15529.50 323.37 53155.89 88888.00 2018-04-01 17:55:47.910 091 15529.53 323.37 53155.91 88888.00 2018-04-01 17:55:48.410 091 15529.59 323.40 53155.94 88888.00 2018-04-01 17:55:48.910 091 15529.59 323.46 53155.97 88888.00 2018-04-01 17:55:49.410 091 15529.62 323.48 53156.00 88888.00 2018-04-01 17:55:49.910 091 15529.62 323.48 53156.02 88888.00 2018-04-01 17:55:50.410 091 15529.67 323.46 53156.02 88888.00 2018-04-01 17:55:50.910 091 15529.68 323.49 53156.03 88888.00 2018-04-01 17:55:51.410 091 15529.65 323.50 53156.07 88888.00 2018-04-01 17:55:51.910 091 15529.67 323.53 53156.03 88888.00 2018-04-01 17:55:52.410 091 15529.66 323.54 53155.96 88888.00 2018-04-01 17:55:52.910 091 15529.67 323.54 53155.97 88888.00 2018-04-01 17:55:53.410 091 15529.66 323.56 53156.04 88888.00 2018-04-01 17:55:53.910 091 15529.66 323.61 53156.04 88888.00 2018-04-01 17:55:54.410 091 15529.66 323.58 53156.03 88888.00 2018-04-01 17:55:54.910 091 15529.62 323.56 53156.07 88888.00 2018-04-01 17:55:55.410 091 15529.59 323.59 53156.16 88888.00 2018-04-01 17:55:55.910 091 15529.62 323.61 53156.19 88888.00 2018-04-01 17:55:56.410 091 15529.62 323.60 53156.20 88888.00 2018-04-01 17:55:57.410 091 15529.58 323.50 53156.26 88888.00 2018-04-01 17:55:57.910 091 15529.54 323.48 53156.26 88888.00 2018-04-01 17:55:58.410 091 15529.51 323.49 53156.24 88888.00 2018-04-01 17:55:58.910 091 15529.48 323.49 53156.27 88888.00 2018-04-01 17:55:59.410 091 15529.48 323.50 53156.29 88888.00 2018-04-01 17:55:59.910 091 15529.51 323.48 53156.33 88888.00 2018-04-01 17:56:00.410 091 15529.53 323.43 53156.34 88888.00 2018-04-01 17:56:00.910 091 15529.54 323.39 53156.39 88888.00 2018-04-01 17:56:01.410 091 15529.51 323.33 53156.39 88888.00 2018-04-01 17:56:01.910 091 15529.50 323.30 53156.39 88888.00 2018-04-01 17:56:02.410 091 15529.51 323.25 53156.38 88888.00 2018-04-01 17:56:02.910 091 15529.53 323.26 53156.41 88888.00 2018-04-01 17:56:03.410 091 15529.53 323.26 53156.39 88888.00 2018-04-01 17:56:03.910 091 15529.56 323.26 53156.38 88888.00 2018-04-01 17:56:04.410 091 15529.58 323.25 53156.32 88888.00 2018-04-01 17:56:04.910 091 15529.53 323.17 53156.32 88888.00 2018-04-01 17:56:05.410 091 15529.51 323.11 53156.28 88888.00 2018-04-01 17:56:05.910 091 15529.57 323.08 53156.28 88888.00 2018-04-01 17:56:06.410 091 15529.59 323.09 53156.27 88888.00 2018-04-01 17:56:06.910 091 15529.59 323.08 53156.29 88888.00 2018-04-01 17:56:07.410 091 15529.60 323.06 53156.29 88888.00 2018-04-01 17:56:07.910 091 15529.58 323.07 53156.30 88888.00 2018-04-01 17:56:08.410 091 15529.53 323.05 53156.29 88888.00 2018-04-01 17:56:08.910 091 15529.51 323.01 53156.26 88888.00 2018-04-01 17:56:09.410 091 15529.54 322.99 53156.27 88888.00 2018-04-01 17:56:09.910 091 15529.60 323.01 53156.30 88888.00 2018-04-01 17:56:10.410 091 15529.59 323.00 53156.32 88888.00 2018-04-01 17:56:10.910 091 15529.62 322.96 53156.35 88888.00 2018-04-01 17:56:11.410 091 15529.62 322.92 53156.30 88888.00 2018-04-01 17:56:11.910 091 15529.54 322.89 53156.21 88888.00 2018-04-01 17:56:12.410 091 15529.51 322.87 53156.20 88888.00 2018-04-01 17:56:12.910 091 15529.53 322.84 53156.23 88888.00 2018-04-01 17:56:13.410 091 15529.51 322.87 53156.26 88888.00 2018-04-01 17:56:13.910 091 15529.50 322.88 53156.28 88888.00 2018-04-01 17:56:14.410 091 15529.49 322.89 53156.27 88888.00 2018-04-01 17:56:14.910 091 15529.52 322.91 53156.28 88888.00 2018-04-01 17:56:15.410 091 15529.53 322.91 53156.37 88888.00 2018-04-01 17:56:15.910 091 15529.45 322.90 53156.32 88888.00 2018-04-01 17:56:16.410 091 15529.39 322.91 53156.34 88888.00 2018-04-01 17:56:16.910 091 15529.36 322.88 53156.37 88888.00 2018-04-01 17:56:17.410 091 15529.36 322.85 53156.35 88888.00 2018-04-01 17:56:17.910 091 15529.33 322.88 53156.29 88888.00 2018-04-01 17:56:18.410 091 15529.34 322.83 53156.29 88888.00 2018-04-01 17:56:18.910 091 15529.36 322.91 53156.30 88888.00 2018-04-01 17:56:19.410 091 15529.39 322.94 53156.28 88888.00 2018-04-01 17:56:19.910 091 15529.39 322.96 53156.32 88888.00 2018-04-01 17:56:20.410 091 15529.34 322.96 53156.36 88888.00 2018-04-01 17:56:20.910 091 15529.34 322.96 53156.34 88888.00 2018-04-01 17:56:21.410 091 15529.42 323.01 53156.33 88888.00 2018-04-01 17:56:21.910 091 15529.44 323.05 53156.34 88888.00 2018-04-01 17:56:22.410 091 15529.48 323.10 53156.37 88888.00 2018-04-01 17:56:22.910 091 15529.48 323.13 53156.37 88888.00 2018-04-01 17:56:23.410 091 15529.44 323.13 53156.36 88888.00 2018-04-01 17:56:23.910 091 15529.48 323.13 53156.34 88888.00 2018-04-01 17:56:24.410 091 15529.54 323.16 53156.25 88888.00 2018-04-01 17:56:24.910 091 15529.57 323.18 53156.29 88888.00 2018-04-01 17:56:25.410 091 15529.59 323.23 53156.33 88888.00 2018-04-01 17:56:25.910 091 15529.63 323.25 53156.35 88888.00 2018-04-01 17:56:26.410 091 15529.71 323.26 53156.40 88888.00 2018-04-01 17:56:26.910 091 15529.71 323.28 53156.44 88888.00 2018-04-01 17:56:27.410 091 15529.68 323.31 53156.40 88888.00 2018-04-01 17:56:27.910 091 15529.65 323.35 53156.37 88888.00 2018-04-01 17:56:28.910 091 15529.72 323.34 53156.38 88888.00 2018-04-01 17:56:29.410 091 15529.77 323.40 53156.39 88888.00 2018-04-01 17:56:29.910 091 15529.74 323.49 53156.42 88888.00 2018-04-01 17:56:30.410 091 15529.76 323.46 53156.37 88888.00 2018-04-01 17:56:30.910 091 15529.78 323.45 53156.27 88888.00 2018-04-01 17:56:31.410 091 15529.80 323.51 53156.30 88888.00 2018-04-01 17:56:31.910 091 15529.79 323.52 53156.37 88888.00 2018-04-01 17:56:32.410 091 15529.79 323.50 53156.37 88888.00 2018-04-01 17:56:32.910 091 15529.77 323.52 53156.41 88888.00 2018-04-01 17:56:33.410 091 15529.74 323.50 53156.42 88888.00 2018-04-01 17:56:33.910 091 15529.77 323.50 53156.49 88888.00 2018-04-01 17:56:34.410 091 15529.78 323.50 53156.54 88888.00 2018-04-01 17:56:34.910 091 15529.78 323.53 53156.52 88888.00 2018-04-01 17:56:35.410 091 15529.72 323.51 53156.50 88888.00 2018-04-01 17:56:35.910 091 15529.69 323.48 53156.56 88888.00 2018-04-01 17:56:36.410 091 15529.68 323.43 53156.57 88888.00 2018-04-01 17:56:36.910 091 15529.63 323.42 53156.59 88888.00 2018-04-01 17:56:37.410 091 15529.65 323.39 53156.59 88888.00 2018-04-01 17:56:37.910 091 15529.63 323.35 53156.60 88888.00 2018-04-01 17:56:38.410 091 15529.60 323.33 53156.61 88888.00 2018-04-01 17:56:38.910 091 15529.58 323.30 53156.68 88888.00 2018-04-01 17:56:39.410 091 15529.59 323.27 53156.79 88888.00 2018-04-01 17:56:39.910 091 15529.58 323.28 53156.86 88888.00 2018-04-01 17:56:40.410 091 15529.52 323.23 53156.84 88888.00 2018-04-01 17:56:40.910 091 15529.44 323.18 53156.80 88888.00 2018-04-01 17:56:41.410 091 15529.45 323.13 53156.81 88888.00 2018-04-01 17:56:41.910 091 15529.45 323.13 53156.82 88888.00 2018-04-01 17:56:42.410 091 15529.40 323.10 53156.82 88888.00 2018-04-01 17:56:42.910 091 15529.38 323.06 53156.85 88888.00 2018-04-01 17:56:43.410 091 15529.42 323.05 53156.86 88888.00 2018-04-01 17:56:43.910 091 15529.39 323.00 53156.81 88888.00 2018-04-01 17:56:44.410 091 15529.31 322.98 53156.84 88888.00 2018-04-01 17:56:44.910 091 15529.25 323.00 53156.83 88888.00 2018-04-01 17:56:45.410 091 15529.24 322.98 53156.88 88888.00 2018-04-01 17:56:45.910 091 15529.22 322.94 53156.93 88888.00 2018-04-01 17:56:46.910 091 15529.18 322.91 53156.98 88888.00 2018-04-01 17:56:47.410 091 15529.16 322.87 53157.02 88888.00 2018-04-01 17:56:47.910 091 15529.14 322.85 53157.04 88888.00 2018-04-01 17:56:48.410 091 15529.14 322.83 53157.01 88888.00 2018-04-01 17:56:48.910 091 15529.13 322.83 53156.98 88888.00 2018-04-01 17:56:49.410 091 15529.08 322.84 53157.02 88888.00 2018-04-01 17:56:49.910 091 15529.06 322.80 53156.98 88888.00 2018-04-01 17:56:50.410 091 15529.03 322.74 53156.98 88888.00 2018-04-01 17:56:50.910 091 15528.98 322.75 53156.98 88888.00 2018-04-01 17:56:51.410 091 15528.94 322.76 53156.99 88888.00 2018-04-01 17:56:51.910 091 15528.91 322.78 53156.99 88888.00 2018-04-01 17:56:52.410 091 15528.90 322.75 53157.03 88888.00 2018-04-01 17:56:52.910 091 15528.90 322.74 53157.00 88888.00 2018-04-01 17:56:53.410 091 15528.88 322.68 53157.01 88888.00 2018-04-01 17:56:53.910 091 15528.87 322.67 53157.01 88888.00 2018-04-01 17:56:54.410 091 15528.90 322.66 53156.96 88888.00 2018-04-01 17:56:54.910 091 15528.93 322.62 53156.90 88888.00 2018-04-01 17:56:55.410 091 15528.96 322.58 53156.87 88888.00 2018-04-01 17:56:55.910 091 15528.89 322.61 53156.87 88888.00 2018-04-01 17:56:56.410 091 15528.88 322.59 53156.84 88888.00 2018-04-01 17:56:56.910 091 15528.90 322.53 53156.79 88888.00 2018-04-01 17:56:57.410 091 15528.90 322.54 53156.84 88888.00 2018-04-01 17:56:57.910 091 15528.88 322.50 53156.95 88888.00 2018-04-01 17:56:58.410 091 15528.93 322.48 53156.95 88888.00 2018-04-01 17:56:58.910 091 15528.95 322.46 53156.96 88888.00 2018-04-01 17:56:59.410 091 15528.96 322.46 53156.99 88888.00 2018-04-01 17:56:59.910 091 15528.95 322.46 53156.92 88888.00 2018-04-01 17:57:00.410 091 15528.98 322.45 53156.93 88888.00 2018-04-01 17:57:00.910 091 15529.02 322.44 53156.93 88888.00 2018-04-01 17:57:01.410 091 15529.05 322.41 53156.88 88888.00 2018-04-01 17:57:01.910 091 15529.05 322.33 53156.85 88888.00 2018-04-01 17:57:02.410 091 15529.00 322.29 53156.85 88888.00 2018-04-01 17:57:02.910 091 15528.99 322.28 53156.76 88888.00 2018-04-01 17:57:03.410 091 15529.00 322.31 53156.69 88888.00 2018-04-01 17:57:03.910 091 15529.05 322.30 53156.64 88888.00 2018-04-01 17:57:04.410 091 15529.09 322.27 53156.64 88888.00 2018-04-01 17:57:04.910 091 15529.06 322.25 53156.65 88888.00 2018-04-01 17:57:05.410 091 15529.04 322.22 53156.64 88888.00 2018-04-01 17:57:05.910 091 15529.06 322.20 53156.59 88888.00 2018-04-01 17:57:06.410 091 15529.09 322.18 53156.66 88888.00 2018-04-01 17:57:06.910 091 15529.09 322.14 53156.67 88888.00 2018-04-01 17:57:07.410 091 15529.11 322.11 53156.62 88888.00 2018-04-01 17:57:07.910 091 15529.11 322.09 53156.57 88888.00 2018-04-01 17:57:08.410 091 15529.22 322.06 53156.54 88888.00 2018-04-01 17:57:08.910 091 15529.27 322.09 53156.49 88888.00 2018-04-01 17:57:09.410 091 15529.25 322.09 53156.47 88888.00 2018-04-01 17:57:10.410 091 15529.23 322.06 53156.39 88888.00 2018-04-01 17:57:10.910 091 15529.26 322.06 53156.40 88888.00 2018-04-01 17:57:11.410 091 15529.30 322.06 53156.41 88888.00 2018-04-01 17:57:11.910 091 15529.27 322.04 53156.37 88888.00 2018-04-01 17:57:12.410 091 15529.34 322.04 53156.34 88888.00 2018-04-01 17:57:12.910 091 15529.31 322.07 53156.35 88888.00 2018-04-01 17:57:13.410 091 15529.34 322.10 53156.37 88888.00 2018-04-01 17:57:13.910 091 15529.35 322.10 53156.37 88888.00 2018-04-01 17:57:14.410 091 15529.34 322.10 53156.38 88888.00 2018-04-01 17:57:14.910 091 15529.39 322.12 53156.38 88888.00 2018-04-01 17:57:15.410 091 15529.42 322.13 53156.36 88888.00 2018-04-01 17:57:15.910 091 15529.42 322.11 53156.35 88888.00 2018-04-01 17:57:16.410 091 15529.39 322.15 53156.27 88888.00 2018-04-01 17:57:16.910 091 15529.43 322.21 53156.25 88888.00 2018-04-01 17:57:17.410 091 15529.44 322.20 53156.28 88888.00 2018-04-01 17:57:17.910 091 15529.44 322.22 53156.30 88888.00 2018-04-01 17:57:18.410 091 15529.44 322.23 53156.28 88888.00 2018-04-01 17:57:18.910 091 15529.39 322.25 53156.34 88888.00 2018-04-01 17:57:19.410 091 15529.35 322.27 53156.42 88888.00 2018-04-01 17:57:19.910 091 15529.36 322.23 53156.38 88888.00 2018-04-01 17:57:20.410 091 15529.43 322.25 53156.38 88888.00 2018-04-01 17:57:20.910 091 15529.41 322.23 53156.37 88888.00 2018-04-01 17:57:21.410 091 15529.44 322.24 53156.37 88888.00 2018-04-01 17:57:21.910 091 15529.41 322.27 53156.41 88888.00 2018-04-01 17:57:22.410 091 15529.35 322.28 53156.38 88888.00 2018-04-01 17:57:22.910 091 15529.34 322.35 53156.34 88888.00 2018-04-01 17:57:23.410 091 15529.35 322.38 53156.28 88888.00 2018-04-01 17:57:23.910 091 15529.38 322.37 53156.25 88888.00 2018-04-01 17:57:24.410 091 15529.39 322.38 53156.28 88888.00 2018-04-01 17:57:24.910 091 15529.32 322.39 53156.29 88888.00 2018-04-01 17:57:25.410 091 15529.29 322.38 53156.32 88888.00 2018-04-01 17:57:25.910 091 15529.31 322.40 53156.36 88888.00 2018-04-01 17:57:26.410 091 15529.26 322.42 53156.38 88888.00 2018-04-01 17:57:26.910 091 15529.25 322.40 53156.38 88888.00 2018-04-01 17:57:27.410 091 15529.21 322.38 53156.40 88888.00 2018-04-01 17:57:27.910 091 15529.20 322.40 53156.44 88888.00 2018-04-01 17:57:28.410 091 15529.20 322.40 53156.42 88888.00 2018-04-01 17:57:28.910 091 15529.18 322.37 53156.36 88888.00 2018-04-01 17:57:29.410 091 15529.12 322.32 53156.34 88888.00 2018-04-01 17:57:29.910 091 15529.08 322.33 53156.28 88888.00 2018-04-01 17:57:30.410 091 15529.08 322.33 53156.30 88888.00 2018-04-01 17:57:30.910 091 15529.08 322.32 53156.37 88888.00 2018-04-01 17:57:31.410 091 15529.07 322.32 53156.37 88888.00 2018-04-01 17:57:31.910 091 15529.03 322.29 53156.45 88888.00 2018-04-01 17:57:32.410 091 15529.03 322.30 53156.50 88888.00 2018-04-01 17:57:32.910 091 15528.99 322.29 53156.54 88888.00 2018-04-01 17:57:33.410 091 15528.96 322.24 53156.48 88888.00 2018-04-01 17:57:33.910 091 15528.96 322.21 53156.53 88888.00 2018-04-01 17:57:34.410 091 15528.94 322.18 53156.60 88888.00 2018-04-01 17:57:34.910 091 15528.93 322.13 53156.55 88888.00 2018-04-01 17:57:35.410 091 15528.91 322.11 53156.55 88888.00 2018-04-01 17:57:35.910 091 15528.90 322.07 53156.54 88888.00 2018-04-01 17:57:36.410 091 15528.89 322.06 53156.54 88888.00 2018-04-01 17:57:36.910 091 15528.89 322.05 53156.54 88888.00 2018-04-01 17:57:37.410 091 15528.91 321.99 53156.53 88888.00 2018-04-01 17:57:37.910 091 15528.95 321.89 53156.54 88888.00 2018-04-01 17:57:38.410 091 15528.96 321.87 53156.55 88888.00 2018-04-01 17:57:38.910 091 15528.96 321.85 53156.57 88888.00 2018-04-01 17:57:39.410 091 15528.99 321.79 53156.56 88888.00 2018-04-01 17:57:39.910 091 15528.98 321.75 53156.56 88888.00 2018-04-01 17:57:40.410 091 15528.99 321.69 53156.58 88888.00 2018-04-01 17:57:40.910 091 15529.06 321.66 53156.60 88888.00 2018-04-01 17:57:41.410 091 15529.08 321.63 53156.64 88888.00 2018-04-01 17:57:41.910 091 15529.07 321.60 53156.70 88888.00 2018-04-01 17:57:42.410 091 15529.06 321.58 53156.63 88888.00 2018-04-01 17:57:42.910 091 15529.12 321.54 53156.56 88888.00 2018-04-01 17:57:43.410 091 15529.16 321.53 53156.57 88888.00 2018-04-01 17:57:43.910 091 15529.17 321.54 53156.55 88888.00 2018-04-01 17:57:44.410 091 15529.17 321.50 53156.50 88888.00 2018-04-01 17:57:44.910 091 15529.24 321.47 53156.50 88888.00 2018-04-01 17:57:45.410 091 15529.25 321.49 53156.55 88888.00 2018-04-01 17:57:45.910 091 15529.26 321.46 53156.50 88888.00 2018-04-01 17:57:46.410 091 15529.25 321.37 53156.53 88888.00 2018-04-01 17:57:46.910 091 15529.30 321.36 53156.52 88888.00 2018-04-01 17:57:47.410 091 15529.35 321.35 53156.46 88888.00 2018-04-01 17:57:47.910 091 15529.40 321.40 53156.44 88888.00 2018-04-01 17:57:48.410 091 15529.35 321.38 53156.42 88888.00 2018-04-01 17:57:48.910 091 15529.38 321.35 53156.35 88888.00 2018-04-01 17:57:49.410 091 15529.42 321.36 53156.36 88888.00 2018-04-01 17:57:49.910 091 15529.44 321.33 53156.37 88888.00 2018-04-01 17:57:50.410 091 15529.47 321.32 53156.35 88888.00 2018-04-01 17:57:50.910 091 15529.44 321.32 53156.34 88888.00 2018-04-01 17:57:51.910 091 15529.47 321.35 53156.39 88888.00 2018-04-01 17:57:52.410 091 15529.49 321.36 53156.38 88888.00 2018-04-01 17:57:52.910 091 15529.52 321.36 53156.36 88888.00 2018-04-01 17:57:53.410 091 15529.47 321.33 53156.35 88888.00 2018-04-01 17:57:53.910 091 15529.42 321.34 53156.33 88888.00 2018-04-01 17:57:54.410 091 15529.36 321.33 53156.25 88888.00 2018-04-01 17:57:54.910 091 15529.34 321.33 53156.24 88888.00 2018-04-01 17:57:55.410 091 15529.26 321.35 53156.20 88888.00 2018-04-01 17:57:55.910 091 15529.22 321.33 53156.20 88888.00 2018-04-01 17:57:56.410 091 15529.18 321.30 53156.21 88888.00 2018-04-01 17:57:56.910 091 15529.14 321.32 53156.27 88888.00 2018-04-01 17:57:57.410 091 15529.17 321.30 53156.28 88888.00 2018-04-01 17:57:57.910 091 15529.16 321.28 53156.32 88888.00 2018-04-01 17:57:58.410 091 15529.13 321.26 53156.37 88888.00 2018-04-01 17:57:58.910 091 15529.09 321.23 53156.33 88888.00 2018-04-01 17:57:59.410 091 15529.07 321.20 53156.38 88888.00 2018-04-01 17:57:59.910 091 15529.02 321.20 53156.40 88888.00 2018-04-01 17:58:00.410 091 15529.00 321.20 53156.43 88888.00 2018-04-01 17:58:00.910 091 15529.02 321.24 53156.43 88888.00 2018-04-01 17:58:01.410 091 15528.96 321.27 53156.39 88888.00 2018-04-01 17:58:01.910 091 15528.97 321.24 53156.29 88888.00 2018-04-01 17:58:02.410 091 15528.94 321.19 53156.27 88888.00 2018-04-01 17:58:02.910 091 15528.91 321.12 53156.34 88888.00 2018-04-01 17:58:03.410 091 15528.86 321.11 53156.37 88888.00 2018-04-01 17:58:03.910 091 15528.81 321.08 53156.43 88888.00 2018-04-01 17:58:04.410 091 15528.86 321.07 53156.49 88888.00 2018-04-01 17:58:04.910 091 15528.87 321.06 53156.50 88888.00 2018-04-01 17:58:05.410 091 15528.81 321.04 53156.52 88888.00 2018-04-01 17:58:05.910 091 15528.76 320.98 53156.49 88888.00 2018-04-01 17:58:06.410 091 15528.77 320.98 53156.48 88888.00 2018-04-01 17:58:06.910 091 15528.80 321.00 53156.46 88888.00 2018-04-01 17:58:07.410 091 15528.78 320.98 53156.48 88888.00 2018-04-01 17:58:07.910 091 15528.78 320.99 53156.41 88888.00 2018-04-01 17:58:08.410 091 15528.73 320.98 53156.29 88888.00 2018-04-01 17:58:08.910 091 15528.79 320.95 53156.24 88888.00 2018-04-01 17:58:09.910 091 15528.81 320.93 53156.24 88888.00 2018-04-01 17:58:10.410 091 15528.75 320.90 53156.27 88888.00 2018-04-01 17:58:10.910 091 15528.68 320.92 53156.27 88888.00 2018-04-01 17:58:11.410 091 15528.68 320.95 53156.29 88888.00 2018-04-01 17:58:11.910 091 15528.72 320.97 53156.24 88888.00 2018-04-01 17:58:12.410 091 15528.75 320.93 53156.23 88888.00 2018-04-01 17:58:12.910 091 15528.72 320.90 53156.22 88888.00 2018-04-01 17:58:13.410 091 15528.70 320.89 53156.21 88888.00 2018-04-01 17:58:13.910 091 15528.73 320.89 53156.19 88888.00 2018-04-01 17:58:14.410 091 15528.72 320.89 53156.10 88888.00 2018-04-01 17:58:14.910 091 15528.68 320.88 53156.02 88888.00 2018-04-01 17:58:15.410 091 15528.69 320.90 53156.07 88888.00 2018-04-01 17:58:15.910 091 15528.70 320.89 53156.14 88888.00 2018-04-01 17:58:16.410 091 15528.75 320.88 53156.17 88888.00 2018-04-01 17:58:16.910 091 15528.77 320.85 53156.15 88888.00 2018-04-01 17:58:17.410 091 15528.77 320.88 53156.17 88888.00 2018-04-01 17:58:17.910 091 15528.79 320.91 53156.17 88888.00 2018-04-01 17:58:18.410 091 15528.80 320.89 53156.17 88888.00 2018-04-01 17:58:18.910 091 15528.82 320.92 53156.13 88888.00 2018-04-01 17:58:19.410 091 15528.87 320.93 53156.07 88888.00 2018-04-01 17:58:19.910 091 15528.96 320.93 53156.10 88888.00 2018-04-01 17:58:20.410 091 15528.97 320.94 53156.06 88888.00 2018-04-01 17:58:20.910 091 15529.02 321.00 53156.03 88888.00 2018-04-01 17:58:21.410 091 15529.00 321.02 53156.01 88888.00 2018-04-01 17:58:21.910 091 15529.03 321.00 53155.97 88888.00 2018-04-01 17:58:22.410 091 15529.02 321.07 53155.98 88888.00 2018-04-01 17:58:23.410 091 15529.13 321.17 53155.99 88888.00 2018-04-01 17:58:23.910 091 15529.14 321.17 53155.96 88888.00 2018-04-01 17:58:24.410 091 15529.20 321.21 53155.98 88888.00 2018-04-01 17:58:24.910 091 15529.25 321.28 53155.95 88888.00 2018-04-01 17:58:25.410 091 15529.26 321.34 53155.92 88888.00 2018-04-01 17:58:25.910 091 15529.26 321.32 53155.92 88888.00 2018-04-01 17:58:26.410 091 15529.30 321.33 53156.00 88888.00 2018-04-01 17:58:26.910 091 15529.32 321.38 53155.97 88888.00 2018-04-01 17:58:27.410 091 15529.31 321.40 53155.93 88888.00 2018-04-01 17:58:27.910 091 15529.35 321.43 53155.91 88888.00 2018-04-01 17:58:28.410 091 15529.36 321.49 53155.91 88888.00 2018-04-01 17:58:28.910 091 15529.34 321.53 53155.93 88888.00 2018-04-01 17:58:29.410 091 15529.41 321.54 53155.94 88888.00 2018-04-01 17:58:29.910 091 15529.41 321.53 53155.97 88888.00 2018-04-01 17:58:30.410 091 15529.43 321.54 53155.97 88888.00 2018-04-01 17:58:30.910 091 15529.38 321.55 53155.97 88888.00 2018-04-01 17:58:31.410 091 15529.35 321.55 53155.98 88888.00 2018-04-01 17:58:31.910 091 15529.39 321.59 53156.01 88888.00 2018-04-01 17:58:32.410 091 15529.39 321.60 53155.98 88888.00 2018-04-01 17:58:32.910 091 15529.35 321.61 53156.05 88888.00 2018-04-01 17:58:33.410 091 15529.34 321.57 53156.08 88888.00 2018-04-01 17:58:33.910 091 15529.32 321.54 53156.10 88888.00 2018-04-01 17:58:34.410 091 15529.29 321.52 53156.13 88888.00 2018-04-01 17:58:34.910 091 15529.26 321.47 53156.09 88888.00 2018-04-01 17:58:35.410 091 15529.17 321.42 53156.12 88888.00 2018-04-01 17:58:35.910 091 15529.13 321.41 53156.21 88888.00 2018-04-01 17:58:36.410 091 15529.05 321.38 53156.23 88888.00 2018-04-01 17:58:36.910 091 15528.99 321.33 53156.27 88888.00 2018-04-01 17:58:37.410 091 15528.98 321.33 53156.30 88888.00 2018-04-01 17:58:37.910 091 15528.93 321.30 53156.30 88888.00 2018-04-01 17:58:38.410 091 15528.95 321.26 53156.34 88888.00 2018-04-01 17:58:38.910 091 15528.88 321.20 53156.37 88888.00 2018-04-01 17:58:39.410 091 15528.79 321.15 53156.37 88888.00 2018-04-01 17:58:39.910 091 15528.76 321.07 53156.37 88888.00 2018-04-01 17:58:40.410 091 15528.76 321.06 53156.36 88888.00 2018-04-01 17:58:40.910 091 15528.67 321.08 53156.34 88888.00 2018-04-01 17:58:41.410 091 15528.62 321.03 53156.36 88888.00 2018-04-01 17:58:41.910 091 15528.56 320.95 53156.35 88888.00 2018-04-01 17:58:42.410 091 15528.58 320.92 53156.35 88888.00 2018-04-01 17:58:42.910 091 15528.53 320.93 53156.39 88888.00 2018-04-01 17:58:43.410 091 15528.47 320.93 53156.45 88888.00 2018-04-01 17:58:43.910 091 15528.43 320.89 53156.46 88888.00 2018-04-01 17:58:44.410 091 15528.39 320.86 53156.43 88888.00 2018-04-01 17:58:44.910 091 15528.36 320.78 53156.38 88888.00 2018-04-01 17:58:45.410 091 15528.36 320.76 53156.35 88888.00 2018-04-01 17:58:45.910 091 15528.38 320.75 53156.35 88888.00 2018-04-01 17:58:46.410 091 15528.41 320.77 53156.32 88888.00 2018-04-01 17:58:46.910 091 15528.43 320.81 53156.33 88888.00 2018-04-01 17:58:47.410 091 15528.41 320.80 53156.30 88888.00 2018-04-01 17:58:47.910 091 15528.39 320.76 53156.26 88888.00 2018-04-01 17:58:48.410 091 15528.40 320.77 53156.23 88888.00 2018-04-01 17:58:48.910 091 15528.41 320.78 53156.23 88888.00 2018-04-01 17:58:49.410 091 15528.43 320.75 53156.24 88888.00 2018-04-01 17:58:49.910 091 15528.48 320.76 53156.24 88888.00 2018-04-01 17:58:50.410 091 15528.50 320.80 53156.25 88888.00 2018-04-01 17:58:50.910 091 15528.50 320.82 53156.21 88888.00 2018-04-01 17:58:51.410 091 15528.54 320.82 53156.20 88888.00 2018-04-01 17:58:51.910 091 15528.61 320.81 53156.19 88888.00 2018-04-01 17:58:52.410 091 15528.63 320.86 53156.17 88888.00 2018-04-01 17:58:52.910 091 15528.63 320.93 53156.15 88888.00 2018-04-01 17:58:53.410 091 15528.65 320.97 53156.15 88888.00 2018-04-01 17:58:53.910 091 15528.67 320.95 53156.03 88888.00 2018-04-01 17:58:54.410 091 15528.72 320.98 53155.95 88888.00 2018-04-01 17:58:54.910 091 15528.71 320.95 53155.94 88888.00 2018-04-01 17:58:55.410 091 15528.77 320.93 53155.95 88888.00 2018-04-01 17:58:55.910 091 15528.86 320.97 53155.98 88888.00 2018-04-01 17:58:56.410 091 15528.91 320.98 53155.97 88888.00 2018-04-01 17:58:56.910 091 15528.94 320.98 53155.99 88888.00 2018-04-01 17:58:57.410 091 15528.96 320.97 53156.01 88888.00 2018-04-01 17:58:57.910 091 15528.98 320.97 53156.00 88888.00 2018-04-01 17:58:58.410 091 15528.99 321.00 53156.03 88888.00 2018-04-01 17:58:58.910 091 15529.03 321.07 53156.00 88888.00 2018-04-01 17:58:59.410 091 15529.05 321.09 53155.95 88888.00 2018-04-01 17:58:59.910 091 15529.06 321.08 53155.95 88888.00 2018-04-01 17:59:00.410 091 15529.07 321.11 53155.92 88888.00 2018-04-01 17:59:00.910 091 15529.11 321.12 53155.87 88888.00 2018-04-01 17:59:01.410 091 15529.12 321.11 53155.84 88888.00 2018-04-01 17:59:01.910 091 15529.12 321.12 53155.84 88888.00 2018-04-01 17:59:02.410 091 15529.09 321.14 53155.86 88888.00 2018-04-01 17:59:02.910 091 15529.13 321.16 53155.88 88888.00 2018-04-01 17:59:03.410 091 15529.16 321.14 53155.92 88888.00 2018-04-01 17:59:03.910 091 15529.14 321.10 53155.93 88888.00 2018-04-01 17:59:05.410 091 15529.12 321.19 53155.95 88888.00 2018-04-01 17:59:05.910 091 15529.15 321.18 53155.97 88888.00 2018-04-01 17:59:06.410 091 15529.11 321.16 53155.96 88888.00 2018-04-01 17:59:06.910 091 15529.08 321.11 53155.88 88888.00 2018-04-01 17:59:07.410 091 15529.06 321.08 53155.86 88888.00 2018-04-01 17:59:07.910 091 15529.07 321.06 53155.95 88888.00 2018-04-01 17:59:08.410 091 15529.00 321.02 53155.93 88888.00 2018-04-01 17:59:08.910 091 15528.95 321.02 53155.96 88888.00 2018-04-01 17:59:09.410 091 15528.90 321.02 53155.96 88888.00 2018-04-01 17:59:09.910 091 15528.95 321.03 53155.97 88888.00 2018-04-01 17:59:10.410 091 15528.93 321.03 53156.04 88888.00 2018-04-01 17:59:10.910 091 15528.90 321.01 53156.07 88888.00 2018-04-01 17:59:11.410 091 15528.90 321.06 53156.05 88888.00 2018-04-01 17:59:11.910 091 15528.87 321.06 53155.97 88888.00 2018-04-01 17:59:12.410 091 15528.86 321.08 53155.95 88888.00 2018-04-01 17:59:12.910 091 15528.84 321.10 53155.96 88888.00 2018-04-01 17:59:13.410 091 15528.79 321.12 53155.94 88888.00 2018-04-01 17:59:13.910 091 15528.75 321.14 53155.88 88888.00 2018-04-01 17:59:14.410 091 15528.71 321.15 53155.81 88888.00 2018-04-01 17:59:14.910 091 15528.69 321.20 53155.78 88888.00 2018-04-01 17:59:15.410 091 15528.69 321.19 53155.85 88888.00 2018-04-01 17:59:15.910 091 15528.69 321.18 53155.94 88888.00 2018-04-01 17:59:16.410 091 15528.69 321.21 53156.00 88888.00 2018-04-01 17:59:16.910 091 15528.69 321.23 53155.97 88888.00 2018-04-01 17:59:17.410 091 15528.63 321.21 53155.93 88888.00 2018-04-01 17:59:17.910 091 15528.60 321.25 53155.89 88888.00 2018-04-01 17:59:18.410 091 15528.60 321.29 53155.94 88888.00 2018-04-01 17:59:18.910 091 15528.63 321.35 53155.91 88888.00 2018-04-01 17:59:19.410 091 15528.59 321.38 53155.86 88888.00 2018-04-01 17:59:19.910 091 15528.56 321.45 53155.78 88888.00 2018-04-01 17:59:20.411 091 15528.62 321.50 53155.75 88888.00 2018-04-01 17:59:20.911 091 15528.66 321.57 53155.74 88888.00 2018-04-01 17:59:21.411 091 15528.67 321.63 53155.72 88888.00 2018-04-01 17:59:21.911 091 15528.73 321.68 53155.71 88888.00 2018-04-01 17:59:22.911 091 15528.73 321.75 53155.76 88888.00 2018-04-01 17:59:23.411 091 15528.69 321.84 53155.78 88888.00 2018-04-01 17:59:23.911 091 15528.72 321.85 53155.76 88888.00 2018-04-01 17:59:24.411 091 15528.79 321.85 53155.76 88888.00 2018-04-01 17:59:24.911 091 15528.79 321.90 53155.72 88888.00 2018-04-01 17:59:25.411 091 15528.81 321.98 53155.69 88888.00 2018-04-01 17:59:25.911 091 15528.85 322.05 53155.61 88888.00 2018-04-01 17:59:26.411 091 15528.88 322.10 53155.56 88888.00 2018-04-01 17:59:26.911 091 15528.90 322.11 53155.56 88888.00 2018-04-01 17:59:27.411 091 15528.96 322.15 53155.59 88888.00 2018-04-01 17:59:27.911 091 15528.99 322.20 53155.61 88888.00 2018-04-01 17:59:28.411 091 15529.03 322.20 53155.66 88888.00 2018-04-01 17:59:28.911 091 15528.99 322.20 53155.66 88888.00 2018-04-01 17:59:29.411 091 15529.04 322.24 53155.67 88888.00 2018-04-01 17:59:29.911 091 15529.11 322.27 53155.66 88888.00 2018-04-01 17:59:30.411 091 15529.14 322.24 53155.73 88888.00 2018-04-01 17:59:30.911 091 15529.16 322.29 53155.71 88888.00 2018-04-01 17:59:31.411 091 15529.20 322.28 53155.68 88888.00 2018-04-01 17:59:31.911 091 15529.18 322.23 53155.65 88888.00 2018-04-01 17:59:32.411 091 15529.17 322.23 53155.64 88888.00 2018-04-01 17:59:32.911 091 15529.14 322.21 53155.59 88888.00 2018-04-01 17:59:33.411 091 15529.16 322.16 53155.58 88888.00 2018-04-01 17:59:33.911 091 15529.13 322.12 53155.60 88888.00 2018-04-01 17:59:34.411 091 15529.13 322.09 53155.63 88888.00 2018-04-01 17:59:34.911 091 15529.12 322.03 53155.71 88888.00 2018-04-01 17:59:35.411 091 15529.08 321.99 53155.69 88888.00 2018-04-01 17:59:36.411 091 15529.02 321.86 53155.71 88888.00 2018-04-01 17:59:36.911 091 15528.99 321.81 53155.75 88888.00 2018-04-01 17:59:37.411 091 15528.96 321.77 53155.76 88888.00 2018-04-01 17:59:37.911 091 15528.87 321.70 53155.72 88888.00 2018-04-01 17:59:38.411 091 15528.77 321.62 53155.76 88888.00 2018-04-01 17:59:38.911 091 15528.72 321.59 53155.74 88888.00 2018-04-01 17:59:39.411 091 15528.71 321.57 53155.69 88888.00 2018-04-01 17:59:39.911 091 15528.59 321.54 53155.60 88888.00 2018-04-01 17:59:40.411 091 15528.54 321.46 53155.58 88888.00 2018-04-01 17:59:40.911 091 15528.58 321.44 53155.54 88888.00 2018-04-01 17:59:41.411 091 15528.54 321.38 53155.53 88888.00 2018-04-01 17:59:41.911 091 15528.45 321.35 53155.57 88888.00 2018-04-01 17:59:42.411 091 15528.48 321.34 53155.58 88888.00 2018-04-01 17:59:42.911 091 15528.45 321.32 53155.64 88888.00 2018-04-01 17:59:43.411 091 15528.41 321.30 53155.65 88888.00 2018-04-01 17:59:43.911 091 15528.42 321.27 53155.66 88888.00 2018-04-01 17:59:44.411 091 15528.39 321.25 53155.67 88888.00 2018-04-01 17:59:44.911 091 15528.38 321.28 53155.63 88888.00 2018-04-01 17:59:45.411 091 15528.34 321.29 53155.62 88888.00 2018-04-01 17:59:45.911 091 15528.36 321.27 53155.59 88888.00 2018-04-01 17:59:46.411 091 15528.38 321.29 53155.53 88888.00 2018-04-01 17:59:46.911 091 15528.40 321.33 53155.46 88888.00 2018-04-01 17:59:47.411 091 15528.38 321.34 53155.49 88888.00 2018-04-01 17:59:47.911 091 15528.35 321.38 53155.49 88888.00 2018-04-01 17:59:48.411 091 15528.36 321.41 53155.54 88888.00 2018-04-01 17:59:48.911 091 15528.38 321.47 53155.49 88888.00 2018-04-01 17:59:49.411 091 15528.35 321.52 53155.49 88888.00 2018-04-01 17:59:49.911 091 15528.41 321.53 53155.53 88888.00 2018-04-01 17:59:50.411 091 15528.48 321.57 53155.52 88888.00 2018-04-01 17:59:50.911 091 15528.48 321.60 53155.54 88888.00 2018-04-01 17:59:51.411 091 15528.54 321.59 53155.59 88888.00 2018-04-01 17:59:51.911 091 15528.60 321.62 53155.67 88888.00 2018-04-01 17:59:52.411 091 15528.60 321.66 53155.60 88888.00 2018-04-01 17:59:52.911 091 15528.60 321.72 53155.52 88888.00 2018-04-01 17:59:53.411 091 15528.63 321.72 53155.49 88888.00 2018-04-01 17:59:53.911 091 15528.69 321.81 53155.51 88888.00 2018-04-01 17:59:54.411 091 15528.73 321.88 53155.52 88888.00 2018-04-01 17:59:54.911 091 15528.73 321.93 53155.63 88888.00 2018-04-01 17:59:55.411 091 15528.76 321.95 53155.72 88888.00 2018-04-01 17:59:55.911 091 15528.84 321.99 53155.73 88888.00 2018-04-01 17:59:56.411 091 15528.86 322.04 53155.71 88888.00 2018-04-01 17:59:56.911 091 15528.89 322.09 53155.73 88888.00 2018-04-01 17:59:57.411 091 15528.94 322.13 53155.78 88888.00 2018-04-01 17:59:57.911 091 15528.99 322.14 53155.81 88888.00 2018-04-01 17:59:58.411 091 15529.00 322.13 53155.77 88888.00 2018-04-01 17:59:58.911 091 15528.99 322.12 53155.77 88888.00 2018-04-01 17:59:59.411 091 15529.03 322.05 53155.78 88888.00 2018-04-01 17:59:59.911 091 15528.99 322.02 53155.84 88888.00 2018-04-01 18:00:00.411 091 15529.02 322.04 53155.88 88888.00 2018-04-01 18:00:00.911 091 15529.00 322.07 53155.86 88888.00 2018-04-01 18:00:01.411 091 15529.00 322.06 53155.82 88888.00 2018-04-01 18:00:01.911 091 15528.97 322.01 53155.89 88888.00 2018-04-01 18:00:02.411 091 15528.94 321.99 53156.01 88888.00 2018-04-01 18:00:02.911 091 15528.91 321.95 53156.01 88888.00 2018-04-01 18:00:03.411 091 15528.95 321.93 53156.00 88888.00 2018-04-01 18:00:03.911 091 15528.93 321.89 53156.01 88888.00 2018-04-01 18:00:04.411 091 15528.87 321.86 53156.08 88888.00 2018-04-01 18:00:04.911 091 15528.81 321.81 53156.05 88888.00 2018-04-01 18:00:05.411 091 15528.81 321.80 53156.03 88888.00 2018-04-01 18:00:05.911 091 15528.79 321.76 53156.05 88888.00 2018-04-01 18:00:06.411 091 15528.72 321.71 53156.03 88888.00 2018-04-01 18:00:06.911 091 15528.69 321.67 53156.05 88888.00 2018-04-01 18:00:07.911 091 15528.65 321.57 53156.03 88888.00 2018-04-01 18:00:08.411 091 15528.59 321.50 53156.03 88888.00 2018-04-01 18:00:08.911 091 15528.54 321.45 53156.03 88888.00 2018-04-01 18:00:09.411 091 15528.54 321.40 53156.04 88888.00 2018-04-01 18:00:09.911 091 15528.58 321.28 53156.03 88888.00 2018-04-01 18:00:10.411 091 15528.54 321.21 53156.04 88888.00 2018-04-01 18:00:10.911 091 15528.50 321.18 53156.02 88888.00 2018-04-01 18:00:11.411 091 15528.50 321.18 53155.96 88888.00 2018-04-01 18:00:11.911 091 15528.47 321.14 53155.96 88888.00 2018-04-01 18:00:12.411 091 15528.43 321.06 53155.97 88888.00 2018-04-01 18:00:12.911 091 15528.36 320.98 53155.94 88888.00 2018-04-01 18:00:13.411 091 15528.33 320.94 53155.87 88888.00 2018-04-01 18:00:13.911 091 15528.29 320.93 53155.85 88888.00 2018-04-01 18:00:14.411 091 15528.27 320.88 53155.82 88888.00 2018-04-01 18:00:14.911 091 15528.26 320.85 53155.83 88888.00 2018-04-01 18:00:15.411 091 15528.26 320.82 53155.88 88888.00 2018-04-01 18:00:15.911 091 15528.22 320.80 53155.85 88888.00 2018-04-01 18:00:16.411 091 15528.17 320.80 53155.81 88888.00 2018-04-01 18:00:16.911 091 15528.21 320.78 53155.80 88888.00 2018-04-01 18:00:17.911 091 15528.11 320.74 53155.75 88888.00 2018-04-01 18:00:18.411 091 15528.12 320.77 53155.77 88888.00 2018-04-01 18:00:18.911 091 15528.14 320.81 53155.71 88888.00 2018-04-01 18:00:19.411 091 15528.15 320.90 53155.67 88888.00 2018-04-01 18:00:19.911 091 15528.13 320.92 53155.61 88888.00 2018-04-01 18:00:20.411 091 15528.14 320.94 53155.61 88888.00 2018-04-01 18:00:20.911 091 15528.18 320.99 53155.57 88888.00 2018-04-01 18:00:21.411 091 15528.16 321.02 53155.55 88888.00 2018-04-01 18:00:21.911 091 15528.15 321.11 53155.55 88888.00 2018-04-01 18:00:22.411 091 15528.14 321.19 53155.53 88888.00 2018-04-01 18:00:22.911 091 15528.17 321.30 53155.49 88888.00 2018-04-01 18:00:23.411 091 15528.17 321.40 53155.47 88888.00 2018-04-01 18:00:23.911 091 15528.18 321.50 53155.46 88888.00 2018-04-01 18:00:24.411 091 15528.23 321.58 53155.44 88888.00 2018-04-01 18:00:24.911 091 15528.27 321.66 53155.34 88888.00 2018-04-01 18:00:25.411 091 15528.34 321.73 53155.35 88888.00 2018-04-01 18:00:25.911 091 15528.41 321.79 53155.31 88888.00 2018-04-01 18:00:26.411 091 15528.40 321.92 53155.25 88888.00 2018-04-01 18:00:26.911 091 15528.42 322.03 53155.24 88888.00 2018-04-01 18:00:27.411 091 15528.49 322.15 53155.23 88888.00 2018-04-01 18:00:27.911 091 15528.56 322.23 53155.23 88888.00 2018-04-01 18:00:28.411 091 15528.60 322.31 53155.22 88888.00 2018-04-01 18:00:28.911 091 15528.69 322.41 53155.22 88888.00 2018-04-01 18:00:29.411 091 15528.70 322.49 53155.25 88888.00 2018-04-01 18:00:29.911 091 15528.69 322.58 53155.26 88888.00 2018-04-01 18:00:30.411 091 15528.78 322.64 53155.29 88888.00 2018-04-01 18:00:30.911 091 15528.79 322.74 53155.31 88888.00 2018-04-01 18:00:31.411 091 15528.80 322.81 53155.32 88888.00 2018-04-01 18:00:31.911 091 15528.78 322.85 53155.32 88888.00 2018-04-01 18:00:32.411 091 15528.81 322.91 53155.33 88888.00 2018-04-01 18:00:32.911 091 15528.86 322.94 53155.31 88888.00 2018-04-01 18:00:33.411 091 15528.90 322.99 53155.28 88888.00 2018-04-01 18:00:33.911 091 15528.90 322.97 53155.33 88888.00 2018-04-01 18:00:34.411 091 15528.88 322.97 53155.27 88888.00 2018-04-01 18:00:34.911 091 15528.90 323.02 53155.32 88888.00 2018-04-01 18:00:35.911 091 15529.03 322.96 53155.47 88888.00 2018-04-01 18:00:36.411 091 15529.04 322.93 53155.52 88888.00 2018-04-01 18:00:36.911 091 15529.08 322.89 53155.52 88888.00 2018-04-01 18:00:37.411 091 15529.04 322.84 53155.61 88888.00 2018-04-01 18:00:37.911 091 15529.00 322.76 53155.61 88888.00 2018-04-01 18:00:38.411 091 15528.98 322.73 53155.65 88888.00 2018-04-01 18:00:38.911 091 15528.95 322.64 53155.73 88888.00 2018-04-01 18:00:39.411 091 15528.95 322.61 53155.73 88888.00 2018-04-01 18:00:39.911 091 15528.89 322.54 53155.73 88888.00 2018-04-01 18:00:40.411 091 15528.81 322.47 53155.76 88888.00 2018-04-01 18:00:40.911 091 15528.81 322.35 53155.80 88888.00 2018-04-01 18:00:41.411 091 15528.79 322.27 53155.81 88888.00 2018-04-01 18:00:41.911 091 15528.73 322.21 53155.88 88888.00 2018-04-01 18:00:42.411 091 15528.71 322.10 53155.96 88888.00 2018-04-01 18:00:42.911 091 15528.66 322.02 53156.02 88888.00 2018-04-01 18:00:43.411 091 15528.63 321.90 53156.09 88888.00 2018-04-01 18:00:43.911 091 15528.62 321.81 53156.14 88888.00 2018-04-01 18:00:44.411 091 15528.52 321.75 53156.13 88888.00 2018-04-01 18:00:44.911 091 15528.47 321.68 53156.15 88888.00 2018-04-01 18:00:45.411 091 15528.44 321.53 53156.16 88888.00 2018-04-01 18:00:45.911 091 15528.43 321.41 53156.15 88888.00 2018-04-01 18:00:46.411 091 15528.35 321.28 53156.07 88888.00 2018-04-01 18:00:46.911 091 15528.32 321.23 53156.10 88888.00 2018-04-01 18:00:47.411 091 15528.26 321.25 53156.16 88888.00 2018-04-01 18:00:47.911 091 15528.26 321.18 53156.17 88888.00 2018-04-01 18:00:48.411 091 15528.25 321.09 53156.17 88888.00 2018-04-01 18:00:48.911 091 15528.23 321.02 53156.21 88888.00 2018-04-01 18:00:49.411 091 15528.26 320.98 53156.20 88888.00 2018-04-01 18:00:49.911 091 15528.27 320.91 53156.16 88888.00 2018-04-01 18:00:50.411 091 15528.24 320.83 53156.17 88888.00 2018-04-01 18:00:50.911 091 15528.26 320.83 53156.15 88888.00 2018-04-01 18:00:51.411 091 15528.22 320.83 53156.15 88888.00 2018-04-01 18:00:51.911 091 15528.20 320.80 53156.12 88888.00 2018-04-01 18:00:52.411 091 15528.22 320.81 53156.10 88888.00 2018-04-01 18:00:52.911 091 15528.20 320.81 53156.10 88888.00 2018-04-01 18:00:53.411 091 15528.24 320.82 53156.06 88888.00 2018-04-01 18:00:53.911 091 15528.25 320.78 53156.04 88888.00 2018-04-01 18:00:54.411 091 15528.24 320.80 53156.04 88888.00 2018-04-01 18:00:54.911 091 15528.23 320.83 53156.02 88888.00 2018-04-01 18:00:55.411 091 15528.18 320.84 53155.99 88888.00 2018-04-01 18:00:55.911 091 15528.23 320.84 53156.03 88888.00 2018-04-01 18:00:56.411 091 15528.24 320.86 53156.04 88888.00 2018-04-01 18:00:56.911 091 15528.26 320.89 53156.02 88888.00 2018-04-01 18:00:57.411 091 15528.29 320.92 53156.03 88888.00 2018-04-01 18:00:57.911 091 15528.26 320.93 53156.04 88888.00 2018-04-01 18:00:58.411 091 15528.26 320.93 53155.96 88888.00 2018-04-01 18:00:59.411 091 15528.24 320.97 53155.92 88888.00 2018-04-01 18:00:59.911 091 15528.20 321.00 53155.89 88888.00 2018-04-01 18:01:00.411 091 15528.20 321.02 53155.82 88888.00 2018-04-01 18:01:00.911 091 15528.20 321.03 53155.81 88888.00 2018-04-01 18:01:01.411 091 15528.21 321.07 53155.81 88888.00 2018-04-01 18:01:01.911 091 15528.18 321.11 53155.80 88888.00 2018-04-01 18:01:02.411 091 15528.20 321.19 53155.81 88888.00 2018-04-01 18:01:02.911 091 15528.26 321.23 53155.83 88888.00 2018-04-01 18:01:03.411 091 15528.25 321.26 53155.82 88888.00 2018-04-01 18:01:03.911 091 15528.26 321.30 53155.78 88888.00 2018-04-01 18:01:04.411 091 15528.33 321.41 53155.73 88888.00 2018-04-01 18:01:04.911 091 15528.32 321.45 53155.73 88888.00 2018-04-01 18:01:05.411 091 15528.31 321.46 53155.75 88888.00 2018-04-01 18:01:05.911 091 15528.34 321.49 53155.72 88888.00 2018-04-01 18:01:06.411 091 15528.40 321.52 53155.69 88888.00 2018-04-01 18:01:06.911 091 15528.38 321.57 53155.61 88888.00 2018-04-01 18:01:07.411 091 15528.41 321.62 53155.54 88888.00 2018-04-01 18:01:07.911 091 15528.45 321.67 53155.51 88888.00 2018-04-01 18:01:08.411 091 15528.52 321.70 53155.54 88888.00 2018-04-01 18:01:08.911 091 15528.50 321.77 53155.54 88888.00 2018-04-01 18:01:09.411 091 15528.52 321.80 53155.59 88888.00 2018-04-01 18:01:09.911 091 15528.60 321.81 53155.62 88888.00 2018-04-01 18:01:10.411 091 15528.66 321.87 53155.59 88888.00 2018-04-01 18:01:10.911 091 15528.66 321.89 53155.61 88888.00 2018-04-01 18:01:11.411 091 15528.70 321.93 53155.58 88888.00 2018-04-01 18:01:11.911 091 15528.72 321.95 53155.59 88888.00 2018-04-01 18:01:12.411 091 15528.76 321.94 53155.58 88888.00 2018-04-01 18:01:12.911 091 15528.77 321.98 53155.55 88888.00 2018-04-01 18:01:13.411 091 15528.79 322.06 53155.46 88888.00 2018-04-01 18:01:13.911 091 15528.79 322.06 53155.42 88888.00 2018-04-01 18:01:14.411 091 15528.81 322.03 53155.47 88888.00 2018-04-01 18:01:14.911 091 15528.86 322.03 53155.47 88888.00 2018-04-01 18:01:15.411 091 15528.89 322.06 53155.54 88888.00 2018-04-01 18:01:15.911 091 15528.89 322.06 53155.56 88888.00 2018-04-01 18:01:16.411 091 15528.85 322.03 53155.59 88888.00 2018-04-01 18:01:16.911 091 15528.90 322.04 53155.57 88888.00 2018-04-01 18:01:17.411 091 15528.97 322.04 53155.54 88888.00 2018-04-01 18:01:17.911 091 15528.97 322.02 53155.53 88888.00 2018-04-01 18:01:18.411 091 15528.93 321.97 53155.52 88888.00 2018-04-01 18:01:18.911 091 15528.91 321.94 53155.53 88888.00 2018-04-01 18:01:19.411 091 15528.98 321.93 53155.58 88888.00 2018-04-01 18:01:19.911 091 15528.99 321.90 53155.57 88888.00 2018-04-01 18:01:20.911 091 15528.99 321.85 53155.55 88888.00 2018-04-01 18:01:21.411 091 15528.99 321.81 53155.58 88888.00 2018-04-01 18:01:21.911 091 15528.97 321.79 53155.57 88888.00 2018-04-01 18:01:22.411 091 15528.95 321.78 53155.59 88888.00 2018-04-01 18:01:22.911 091 15528.97 321.75 53155.62 88888.00 2018-04-01 18:01:23.411 091 15528.90 321.69 53155.61 88888.00 2018-04-01 18:01:23.911 091 15528.93 321.67 53155.61 88888.00 2018-04-01 18:01:24.411 091 15528.94 321.69 53155.62 88888.00 2018-04-01 18:01:24.911 091 15528.93 321.66 53155.61 88888.00 2018-04-01 18:01:25.411 091 15528.97 321.63 53155.60 88888.00 2018-04-01 18:01:25.911 091 15528.96 321.60 53155.56 88888.00 2018-04-01 18:01:26.411 091 15528.98 321.59 53155.47 88888.00 2018-04-01 18:01:26.911 091 15528.99 321.52 53155.42 88888.00 2018-04-01 18:01:27.411 091 15529.03 321.53 53155.41 88888.00 2018-04-01 18:01:27.911 091 15529.03 321.52 53155.41 88888.00 2018-04-01 18:01:28.411 091 15529.02 321.55 53155.43 88888.00 2018-04-01 18:01:28.911 091 15528.99 321.52 53155.45 88888.00 2018-04-01 18:01:29.411 091 15528.99 321.47 53155.44 88888.00 2018-04-01 18:01:29.911 091 15529.03 321.47 53155.41 88888.00 2018-04-01 18:01:30.411 091 15529.04 321.47 53155.36 88888.00 2018-04-01 18:01:30.911 091 15529.00 321.52 53155.33 88888.00 2018-04-01 18:01:31.411 091 15528.97 321.58 53155.31 88888.00 2018-04-01 18:01:31.911 091 15529.04 321.63 53155.27 88888.00 2018-04-01 18:01:32.411 091 15529.06 321.66 53155.25 88888.00 2018-04-01 18:01:32.911 091 15529.06 321.66 53155.19 88888.00 2018-04-01 18:01:33.411 091 15529.03 321.67 53155.13 88888.00 2018-04-01 18:01:33.911 091 15529.08 321.71 53155.18 88888.00 2018-04-01 18:01:34.411 091 15529.05 321.81 53155.17 88888.00 2018-04-01 18:01:34.911 091 15528.99 321.84 53155.17 88888.00 2018-04-01 18:01:35.411 091 15529.04 321.86 53155.17 88888.00 2018-04-01 18:01:35.911 091 15529.02 321.89 53155.16 88888.00 2018-04-01 18:01:36.411 091 15529.06 321.94 53155.15 88888.00 2018-04-01 18:01:36.911 091 15529.07 322.02 53155.13 88888.00 2018-04-01 18:01:37.411 091 15529.13 322.03 53155.14 88888.00 2018-04-01 18:01:37.911 091 15529.15 322.13 53155.12 88888.00 2018-04-01 18:01:38.911 091 15529.24 322.16 53155.08 88888.00 2018-04-01 18:01:39.411 091 15529.24 322.20 53155.08 88888.00 2018-04-01 18:01:39.911 091 15529.24 322.22 53155.08 88888.00 2018-04-01 18:01:40.411 091 15529.25 322.25 53155.11 88888.00 2018-04-01 18:01:40.911 091 15529.24 322.28 53155.13 88888.00 2018-04-01 18:01:41.411 091 15529.32 322.33 53155.18 88888.00 2018-04-01 18:01:41.911 091 15529.35 322.39 53155.19 88888.00 2018-04-01 18:01:42.411 091 15529.32 322.44 53155.20 88888.00 2018-04-01 18:01:42.911 091 15529.32 322.42 53155.26 88888.00 2018-04-01 18:01:43.411 091 15529.35 322.42 53155.31 88888.00 2018-04-01 18:01:43.911 091 15529.34 322.46 53155.34 88888.00 2018-04-01 18:01:44.411 091 15529.38 322.46 53155.39 88888.00 2018-04-01 18:01:44.911 091 15529.34 322.48 53155.38 88888.00 2018-04-01 18:01:45.411 091 15529.35 322.50 53155.36 88888.00 2018-04-01 18:01:45.911 091 15529.35 322.51 53155.34 88888.00 2018-04-01 18:01:46.411 091 15529.39 322.54 53155.28 88888.00 2018-04-01 18:01:46.911 091 15529.40 322.58 53155.29 88888.00 2018-04-01 18:01:47.411 091 15529.44 322.57 53155.37 88888.00 2018-04-01 18:01:47.911 091 15529.45 322.56 53155.39 88888.00 2018-04-01 18:01:48.411 091 15529.49 322.53 53155.44 88888.00 2018-04-01 18:01:48.911 091 15529.49 322.55 53155.47 88888.00 2018-04-01 18:01:49.411 091 15529.49 322.55 53155.49 88888.00 2018-04-01 18:01:49.911 091 15529.53 322.55 53155.53 88888.00 2018-04-01 18:01:50.411 091 15529.52 322.55 53155.56 88888.00 2018-04-01 18:01:50.911 091 15529.54 322.56 53155.61 88888.00 2018-04-01 18:01:51.411 091 15529.62 322.55 53155.62 88888.00 2018-04-01 18:01:51.911 091 15529.66 322.56 53155.58 88888.00 2018-04-01 18:01:52.411 091 15529.63 322.56 53155.56 88888.00 2018-04-01 18:01:52.911 091 15529.63 322.57 53155.55 88888.00 2018-04-01 18:01:53.411 091 15529.66 322.54 53155.61 88888.00 2018-04-01 18:01:53.911 091 15529.66 322.51 53155.68 88888.00 2018-04-01 18:01:54.411 091 15529.67 322.50 53155.69 88888.00 2018-04-01 18:01:54.911 091 15529.66 322.46 53155.73 88888.00 2018-04-01 18:01:55.411 091 15529.67 322.39 53155.79 88888.00 2018-04-01 18:01:55.911 091 15529.70 322.47 53155.81 88888.00 2018-04-01 18:01:56.411 091 15529.69 322.47 53155.86 88888.00 2018-04-01 18:01:56.911 091 15529.72 322.45 53155.87 88888.00 2018-04-01 18:01:57.411 091 15529.75 322.40 53155.83 88888.00 2018-04-01 18:01:57.911 091 15529.79 322.38 53155.81 88888.00 2018-04-01 18:01:58.411 091 15529.74 322.35 53155.88 88888.00 2018-04-01 18:01:58.911 091 15529.76 322.30 53155.92 88888.00 2018-04-01 18:01:59.411 091 15529.76 322.20 53155.91 88888.00 2018-04-01 18:01:59.911 091 15529.83 322.13 53155.87 88888.00 2018-04-01 18:02:00.411 091 15529.83 322.09 53155.85 88888.00 2018-04-01 18:02:00.911 091 15529.85 322.05 53155.91 88888.00 2018-04-01 18:02:01.411 091 15529.81 321.97 53155.97 88888.00 2018-04-01 18:02:02.411 091 15529.80 321.84 53155.96 88888.00 2018-04-01 18:02:02.911 091 15529.74 321.81 53155.98 88888.00 2018-04-01 18:02:03.411 091 15529.70 321.77 53156.02 88888.00 2018-04-01 18:02:03.911 091 15529.67 321.70 53156.02 88888.00 2018-04-01 18:02:04.411 091 15529.63 321.62 53155.98 88888.00 2018-04-01 18:02:04.911 091 15529.63 321.57 53155.95 88888.00 2018-04-01 18:02:05.411 091 15529.61 321.51 53155.92 88888.00 2018-04-01 18:02:05.911 091 15529.59 321.47 53155.91 88888.00 2018-04-01 18:02:06.411 091 15529.54 321.44 53155.83 88888.00 2018-04-01 18:02:06.911 091 15529.53 321.37 53155.81 88888.00 2018-04-01 18:02:07.411 091 15529.49 321.33 53155.81 88888.00 2018-04-01 18:02:07.911 091 15529.47 321.30 53155.84 88888.00 2018-04-01 18:02:08.411 091 15529.44 321.27 53155.87 88888.00 2018-04-01 18:02:08.911 091 15529.42 321.25 53155.86 88888.00 2018-04-01 18:02:09.411 091 15529.36 321.25 53155.82 88888.00 2018-04-01 18:02:09.911 091 15529.36 321.28 53155.80 88888.00 2018-04-01 18:02:10.411 091 15529.30 321.27 53155.78 88888.00 2018-04-01 18:02:10.911 091 15529.25 321.28 53155.76 88888.00 2018-04-01 18:02:11.411 091 15529.26 321.29 53155.72 88888.00 2018-04-01 18:02:11.911 091 15529.22 321.32 53155.61 88888.00 2018-04-01 18:02:12.411 091 15529.24 321.35 53155.49 88888.00 2018-04-01 18:02:12.911 091 15529.24 321.37 53155.42 88888.00 2018-04-01 18:02:13.411 091 15529.23 321.37 53155.43 88888.00 2018-04-01 18:02:13.911 091 15529.29 321.44 53155.43 88888.00 2018-04-01 18:02:14.411 091 15529.30 321.51 53155.41 88888.00 2018-04-01 18:02:14.911 091 15529.30 321.58 53155.40 88888.00 2018-04-01 18:02:15.411 091 15529.39 321.64 53155.39 88888.00 2018-04-01 18:02:15.911 091 15529.42 321.70 53155.39 88888.00 2018-04-01 18:02:16.411 091 15529.47 321.78 53155.35 88888.00 2018-04-01 18:02:16.911 091 15529.51 321.85 53155.25 88888.00 2018-04-01 18:02:17.411 091 15529.57 321.93 53155.24 88888.00 2018-04-01 18:02:17.911 091 15529.62 321.97 53155.19 88888.00 2018-04-01 18:02:18.411 091 15529.69 322.04 53155.16 88888.00 2018-04-01 18:02:18.911 091 15529.74 322.11 53155.16 88888.00 2018-04-01 18:02:19.411 091 15529.81 322.20 53155.09 88888.00 2018-04-01 18:02:19.911 091 15529.85 322.28 53155.08 88888.00 2018-04-01 18:02:20.411 091 15529.89 322.39 53155.15 88888.00 2018-04-01 18:02:20.911 091 15529.95 322.50 53155.14 88888.00 2018-04-01 18:02:21.411 091 15529.98 322.58 53155.13 88888.00 2018-04-01 18:02:21.911 091 15530.08 322.65 53155.08 88888.00 2018-04-01 18:02:22.411 091 15530.14 322.70 53155.06 88888.00 2018-04-01 18:02:22.911 091 15530.16 322.71 53155.02 88888.00 2018-04-01 18:02:23.411 091 15530.17 322.72 53155.02 88888.00 2018-04-01 18:02:23.911 091 15530.19 322.75 53155.06 88888.00 2018-04-01 18:02:24.411 091 15530.21 322.78 53155.01 88888.00 2018-04-01 18:02:24.911 091 15530.24 322.83 53154.95 88888.00 2018-04-01 18:02:25.411 091 15530.26 322.91 53154.95 88888.00 2018-04-01 18:02:25.911 091 15530.29 322.93 53154.97 88888.00 2018-04-01 18:02:26.411 091 15530.30 322.94 53155.03 88888.00 2018-04-01 18:02:26.911 091 15530.25 322.98 53155.07 88888.00 2018-04-01 18:02:27.411 091 15530.28 323.01 53155.16 88888.00 2018-04-01 18:02:27.911 091 15530.29 323.02 53155.17 88888.00 2018-04-01 18:02:28.411 091 15530.25 323.01 53155.18 88888.00 2018-04-01 18:02:28.911 091 15530.25 323.01 53155.16 88888.00 2018-04-01 18:02:29.411 091 15530.29 322.96 53155.18 88888.00 2018-04-01 18:02:29.911 091 15530.30 322.93 53155.23 88888.00 2018-04-01 18:02:30.411 091 15530.29 322.94 53155.24 88888.00 2018-04-01 18:02:30.911 091 15530.29 322.92 53155.29 88888.00 2018-04-01 18:02:31.411 091 15530.23 322.87 53155.25 88888.00 2018-04-01 18:02:31.911 091 15530.24 322.85 53155.25 88888.00 2018-04-01 18:02:32.411 091 15530.16 322.80 53155.33 88888.00 2018-04-01 18:02:32.911 091 15530.08 322.78 53155.36 88888.00 2018-04-01 18:02:33.911 091 15530.04 322.66 53155.49 88888.00 2018-04-01 18:02:34.411 091 15530.02 322.63 53155.58 88888.00 2018-04-01 18:02:34.911 091 15530.03 322.57 53155.66 88888.00 2018-04-01 18:02:35.411 091 15529.97 322.55 53155.73 88888.00 2018-04-01 18:02:35.911 091 15529.92 322.49 53155.76 88888.00 2018-04-01 18:02:36.411 091 15529.89 322.42 53155.76 88888.00 2018-04-01 18:02:36.911 091 15529.86 322.37 53155.77 88888.00 2018-04-01 18:02:37.411 091 15529.81 322.29 53155.77 88888.00 2018-04-01 18:02:37.911 091 15529.76 322.19 53155.76 88888.00 2018-04-01 18:02:38.411 091 15529.68 322.05 53155.78 88888.00 2018-04-01 18:02:38.911 091 15529.62 322.01 53155.88 88888.00 2018-04-01 18:02:39.411 091 15529.57 321.96 53155.95 88888.00 2018-04-01 18:02:39.911 091 15529.57 321.90 53156.00 88888.00 2018-04-01 18:02:40.411 091 15529.50 321.84 53156.03 88888.00 2018-04-01 18:02:40.911 091 15529.42 321.80 53156.05 88888.00 2018-04-01 18:02:41.411 091 15529.41 321.77 53156.10 88888.00 2018-04-01 18:02:41.911 091 15529.38 321.68 53156.14 88888.00 2018-04-01 18:02:42.411 091 15529.30 321.64 53156.18 88888.00 2018-04-01 18:02:42.911 091 15529.23 321.63 53156.21 88888.00 2018-04-01 18:02:43.411 091 15529.20 321.61 53156.24 88888.00 2018-04-01 18:02:43.911 091 15529.13 321.63 53156.23 88888.00 2018-04-01 18:02:44.411 091 15529.08 321.62 53156.20 88888.00 2018-04-01 18:02:44.911 091 15529.06 321.59 53156.24 88888.00 2018-04-01 18:02:45.411 091 15529.05 321.57 53156.28 88888.00 2018-04-01 18:02:45.911 091 15528.99 321.61 53156.32 88888.00 2018-04-01 18:02:46.411 091 15528.97 321.60 53156.36 88888.00 2018-04-01 18:02:46.911 091 15528.99 321.61 53156.33 88888.00 2018-04-01 18:02:47.411 091 15529.02 321.58 53156.29 88888.00 2018-04-01 18:02:47.911 091 15529.06 321.61 53156.24 88888.00 2018-04-01 18:02:48.411 091 15529.09 321.70 53156.25 88888.00 2018-04-01 18:02:48.911 091 15529.12 321.71 53156.27 88888.00 2018-04-01 18:02:49.411 091 15529.12 321.69 53156.21 88888.00 2018-04-01 18:02:49.911 091 15529.14 321.73 53156.18 88888.00 2018-04-01 18:02:50.411 091 15529.16 321.79 53156.13 88888.00 2018-04-01 18:02:50.911 091 15529.18 321.81 53156.05 88888.00 2018-04-01 18:02:51.411 091 15529.24 321.86 53155.99 88888.00 2018-04-01 18:02:51.911 091 15529.23 321.90 53155.96 88888.00 2018-04-01 18:02:52.411 091 15529.31 321.96 53155.98 88888.00 2018-04-01 18:02:52.911 091 15529.33 322.02 53156.04 88888.00 2018-04-01 18:02:53.411 091 15529.42 322.04 53156.05 88888.00 2018-04-01 18:02:53.911 091 15529.44 322.04 53156.02 88888.00 2018-04-01 18:02:54.411 091 15529.45 322.05 53156.02 88888.00 2018-04-01 18:02:54.911 091 15529.48 322.03 53155.99 88888.00 2018-04-01 18:02:55.411 091 15529.52 322.03 53155.95 88888.00 2018-04-01 18:02:55.911 091 15529.58 322.04 53155.96 88888.00 2018-04-01 18:02:56.411 091 15529.59 322.07 53155.95 88888.00 2018-04-01 18:02:56.911 091 15529.58 322.07 53155.98 88888.00 2018-04-01 18:02:57.411 091 15529.56 322.10 53155.95 88888.00 2018-04-01 18:02:57.911 091 15529.59 322.10 53155.93 88888.00 2018-04-01 18:02:58.411 091 15529.69 322.05 53155.91 88888.00 2018-04-01 18:02:58.911 091 15529.72 322.05 53155.91 88888.00 2018-04-01 18:02:59.411 091 15529.76 322.05 53155.98 88888.00 2018-04-01 18:02:59.911 091 15529.71 322.04 53156.03 88888.00 2018-04-01 18:03:00.411 091 15529.70 322.03 53156.09 88888.00 2018-04-01 18:03:00.911 091 15529.71 322.04 53156.10 88888.00 2018-04-01 18:03:01.411 091 15529.67 322.06 53156.09 88888.00 2018-04-01 18:03:01.911 091 15529.69 322.02 53156.09 88888.00 2018-04-01 18:03:02.411 091 15529.68 321.97 53156.10 88888.00 2018-04-01 18:03:02.911 091 15529.66 321.94 53156.09 88888.00 2018-04-01 18:03:03.411 091 15529.61 321.90 53156.10 88888.00 2018-04-01 18:03:03.911 091 15529.58 321.87 53156.05 88888.00 2018-04-01 18:03:04.411 091 15529.54 321.85 53156.03 88888.00 2018-04-01 18:03:05.411 091 15529.51 321.85 53156.15 88888.00 2018-04-01 18:03:05.911 091 15529.52 321.78 53156.17 88888.00 2018-04-01 18:03:06.411 091 15529.48 321.73 53156.16 88888.00 2018-04-01 18:03:06.911 091 15529.44 321.68 53156.21 88888.00 2018-04-01 18:03:07.411 091 15529.44 321.69 53156.24 88888.00 2018-04-01 18:03:07.911 091 15529.40 321.69 53156.21 88888.00 2018-04-01 18:03:08.411 091 15529.36 321.70 53156.18 88888.00 2018-04-01 18:03:08.911 091 15529.30 321.64 53156.16 88888.00 2018-04-01 18:03:09.411 091 15529.23 321.59 53156.15 88888.00 2018-04-01 18:03:09.911 091 15529.21 321.54 53156.09 88888.00 2018-04-01 18:03:10.411 091 15529.22 321.51 53156.07 88888.00 2018-04-01 18:03:10.911 091 15529.24 321.52 53156.07 88888.00 2018-04-01 18:03:11.411 091 15529.21 321.50 53156.09 88888.00 2018-04-01 18:03:11.911 091 15529.17 321.51 53156.13 88888.00 2018-04-01 18:03:12.411 091 15529.13 321.51 53156.16 88888.00 2018-04-01 18:03:12.911 091 15529.21 321.47 53156.18 88888.00 2018-04-01 18:03:13.411 091 15529.18 321.45 53156.18 88888.00 2018-04-01 18:03:13.911 091 15529.12 321.46 53156.14 88888.00 2018-04-01 18:03:14.411 091 15529.16 321.43 53156.10 88888.00 2018-04-01 18:03:15.411 091 15529.13 321.44 53156.04 88888.00 2018-04-01 18:03:15.911 091 15529.13 321.44 53156.00 88888.00 2018-04-01 18:03:16.411 091 15529.12 321.46 53155.91 88888.00 2018-04-01 18:03:16.911 091 15529.08 321.47 53155.91 88888.00 2018-04-01 18:03:17.411 091 15529.13 321.46 53155.95 88888.00 2018-04-01 18:03:17.911 091 15529.18 321.44 53155.96 88888.00 2018-04-01 18:03:18.411 091 15529.17 321.51 53156.01 88888.00 2018-04-01 18:03:18.911 091 15529.22 321.54 53156.07 88888.00 2018-04-01 18:03:19.411 091 15529.18 321.53 53156.07 88888.00 2018-04-01 18:03:19.911 091 15529.18 321.53 53156.07 88888.00 2018-04-01 18:03:20.411 091 15529.21 321.54 53156.00 88888.00 2018-04-01 18:03:20.911 091 15529.25 321.54 53156.01 88888.00 2018-04-01 18:03:21.411 091 15529.24 321.54 53156.01 88888.00 2018-04-01 18:03:21.911 091 15529.18 321.53 53156.02 88888.00 2018-04-01 18:03:22.411 091 15529.17 321.57 53155.98 88888.00 2018-04-01 18:03:22.911 091 15529.22 321.62 53155.96 88888.00 2018-04-01 18:03:23.411 091 15529.29 321.61 53155.96 88888.00 2018-04-01 18:03:23.911 091 15529.31 321.60 53155.99 88888.00 2018-04-01 18:03:24.411 091 15529.30 321.59 53156.01 88888.00 2018-04-01 18:03:24.911 091 15529.32 321.59 53156.02 88888.00 2018-04-01 18:03:25.411 091 15529.30 321.61 53156.04 88888.00 2018-04-01 18:03:25.911 091 15529.34 321.61 53156.09 88888.00 2018-04-01 18:03:26.411 091 15529.32 321.59 53156.06 88888.00 2018-04-01 18:03:26.911 091 15529.36 321.57 53156.02 88888.00 2018-04-01 18:03:27.411 091 15529.44 321.60 53156.03 88888.00 2018-04-01 18:03:27.911 091 15529.44 321.58 53156.05 88888.00 2018-04-01 18:03:28.411 091 15529.44 321.58 53156.06 88888.00 2018-04-01 18:03:28.911 091 15529.45 321.57 53156.02 88888.00 2018-04-01 18:03:29.411 091 15529.47 321.53 53155.97 88888.00 2018-04-01 18:03:29.911 091 15529.51 321.51 53155.97 88888.00 2018-04-01 18:03:30.411 091 15529.54 321.47 53155.98 88888.00 2018-04-01 18:03:30.911 091 15529.48 321.49 53155.97 88888.00 2018-04-01 18:03:31.411 091 15529.53 321.47 53155.99 88888.00 2018-04-01 18:03:31.911 091 15529.60 321.44 53155.98 88888.00 2018-04-01 18:03:32.411 091 15529.62 321.44 53156.01 88888.00 2018-04-01 18:03:32.911 091 15529.62 321.42 53156.10 88888.00 2018-04-01 18:03:33.411 091 15529.65 321.43 53156.08 88888.00 2018-04-01 18:03:33.911 091 15529.58 321.38 53156.12 88888.00 2018-04-01 18:03:34.411 091 15529.53 321.33 53156.05 88888.00 2018-04-01 18:03:34.911 091 15529.51 321.30 53156.05 88888.00 2018-04-01 18:03:35.411 091 15529.44 321.30 53156.00 88888.00 2018-04-01 18:03:35.911 091 15529.43 321.29 53155.92 88888.00 2018-04-01 18:03:36.911 091 15529.30 321.26 53155.91 88888.00 2018-04-01 18:03:37.411 091 15529.25 321.26 53155.99 88888.00 2018-04-01 18:03:37.911 091 15529.18 321.24 53156.02 88888.00 2018-04-01 18:03:38.411 091 15529.20 321.24 53156.06 88888.00 2018-04-01 18:03:38.911 091 15529.17 321.17 53156.03 88888.00 2018-04-01 18:03:39.411 091 15529.09 321.16 53156.00 88888.00 2018-04-01 18:03:39.911 091 15529.09 321.18 53155.97 88888.00 2018-04-01 18:03:40.411 091 15529.07 321.21 53155.98 88888.00 2018-04-01 18:03:40.911 091 15529.02 321.23 53155.91 88888.00 2018-04-01 18:03:41.411 091 15529.04 321.21 53155.87 88888.00 2018-04-01 18:03:41.911 091 15529.03 321.20 53155.86 88888.00 2018-04-01 18:03:42.411 091 15528.98 321.21 53155.81 88888.00 2018-04-01 18:03:42.911 091 15528.94 321.23 53155.80 88888.00 2018-04-01 18:03:43.411 091 15528.95 321.23 53155.84 88888.00 2018-04-01 18:03:43.911 091 15528.96 321.27 53155.86 88888.00 2018-04-01 18:03:44.411 091 15529.04 321.32 53155.85 88888.00 2018-04-01 18:03:44.911 091 15529.08 321.35 53155.88 88888.00 2018-04-01 18:03:45.411 091 15529.09 321.40 53155.87 88888.00 2018-04-01 18:03:45.911 091 15529.13 321.41 53155.89 88888.00 2018-04-01 18:03:46.911 091 15529.18 321.52 53155.88 88888.00 2018-04-01 18:03:47.411 091 15529.22 321.59 53155.88 88888.00 2018-04-01 18:03:47.911 091 15529.25 321.62 53155.91 88888.00 2018-04-01 18:03:48.411 091 15529.31 321.67 53155.86 88888.00 2018-04-01 18:03:48.911 091 15529.40 321.73 53155.73 88888.00 2018-04-01 18:03:49.411 091 15529.45 321.79 53155.65 88888.00 2018-04-01 18:03:49.911 091 15529.45 321.79 53155.64 88888.00 2018-04-01 18:03:50.411 091 15529.52 321.80 53155.64 88888.00 2018-04-01 18:03:50.911 091 15529.57 321.84 53155.64 88888.00 2018-04-01 18:03:51.411 091 15529.60 321.94 53155.66 88888.00 2018-04-01 18:03:51.911 091 15529.62 322.02 53155.65 88888.00 2018-04-01 18:03:52.411 091 15529.74 322.03 53155.61 88888.00 2018-04-01 18:03:52.911 091 15529.79 322.10 53155.63 88888.00 2018-04-01 18:03:53.411 091 15529.79 322.11 53155.61 88888.00 2018-04-01 18:03:53.911 091 15529.84 322.05 53155.62 88888.00 2018-04-01 18:03:54.411 091 15529.89 322.06 53155.56 88888.00 2018-04-01 18:03:54.911 091 15529.94 322.10 53155.52 88888.00 2018-04-01 18:03:55.411 091 15529.89 322.12 53155.48 88888.00 2018-04-01 18:03:55.911 091 15529.89 322.14 53155.53 88888.00 2018-04-01 18:03:56.411 091 15529.89 322.11 53155.59 88888.00 2018-04-01 18:03:56.912 091 15529.86 322.11 53155.57 88888.00 2018-04-01 18:03:57.412 091 15529.83 322.11 53155.58 88888.00 2018-04-01 18:03:57.912 091 15529.78 322.06 53155.62 88888.00 2018-04-01 18:03:58.412 091 15529.79 322.04 53155.71 88888.00 2018-04-01 18:03:58.912 091 15529.74 322.01 53155.69 88888.00 2018-04-01 18:03:59.412 091 15529.66 321.98 53155.69 88888.00 2018-04-01 18:03:59.912 091 15529.62 321.95 53155.72 88888.00 2018-04-01 18:04:00.412 091 15529.58 321.88 53155.78 88888.00 2018-04-01 18:04:00.912 091 15529.50 321.84 53155.83 88888.00 2018-04-01 18:04:01.412 091 15529.48 321.77 53155.84 88888.00 2018-04-01 18:04:01.912 091 15529.42 321.75 53155.79 88888.00 2018-04-01 18:04:02.412 091 15529.38 321.70 53155.83 88888.00 2018-04-01 18:04:02.912 091 15529.34 321.57 53155.87 88888.00 2018-04-01 18:04:03.412 091 15529.32 321.52 53155.93 88888.00 2018-04-01 18:04:03.912 091 15529.24 321.47 53155.94 88888.00 2018-04-01 18:04:04.412 091 15529.13 321.41 53155.95 88888.00 2018-04-01 18:04:04.912 091 15529.11 321.32 53156.02 88888.00 2018-04-01 18:04:05.412 091 15529.13 321.25 53156.09 88888.00 2018-04-01 18:04:05.912 091 15529.15 321.23 53156.12 88888.00 2018-04-01 18:04:06.412 091 15529.07 321.17 53156.12 88888.00 2018-04-01 18:04:06.912 091 15528.97 321.15 53156.12 88888.00 2018-04-01 18:04:07.412 091 15528.97 321.12 53156.18 88888.00 2018-04-01 18:04:08.412 091 15528.95 320.99 53156.10 88888.00 2018-04-01 18:04:08.912 091 15528.93 320.91 53156.12 88888.00 2018-04-01 18:04:09.412 091 15528.94 320.89 53156.19 88888.00 2018-04-01 18:04:09.912 091 15528.91 320.82 53156.20 88888.00 2018-04-01 18:04:10.412 091 15528.98 320.77 53156.18 88888.00 2018-04-01 18:04:10.912 091 15529.05 320.73 53156.24 88888.00 2018-04-01 18:04:11.412 091 15528.99 320.69 53156.24 88888.00 2018-04-01 18:04:11.912 091 15529.03 320.72 53156.22 88888.00 2018-04-01 18:04:12.412 091 15529.04 320.74 53156.20 88888.00 2018-04-01 18:04:12.912 091 15529.06 320.68 53156.20 88888.00 2018-04-01 18:04:13.412 091 15529.12 320.66 53156.16 88888.00 2018-04-01 18:04:13.912 091 15529.02 320.67 53156.09 88888.00 2018-04-01 18:04:14.412 091 15528.97 320.64 53156.06 88888.00 2018-04-01 18:04:14.912 091 15528.98 320.66 53156.04 88888.00 2018-04-01 18:04:15.412 091 15529.05 320.65 53155.98 88888.00 2018-04-01 18:04:15.912 091 15529.11 320.66 53155.95 88888.00 2018-04-01 18:04:16.412 091 15529.13 320.67 53155.95 88888.00 2018-04-01 18:04:16.912 091 15529.14 320.64 53155.95 88888.00 2018-04-01 18:04:17.412 091 15529.18 320.66 53155.96 88888.00 2018-04-01 18:04:17.912 091 15529.20 320.73 53155.93 88888.00 2018-04-01 18:04:18.412 091 15529.26 320.75 53155.89 88888.00 2018-04-01 18:04:18.912 091 15529.25 320.74 53155.89 88888.00 2018-04-01 18:04:19.412 091 15529.27 320.77 53155.89 88888.00 2018-04-01 18:04:19.912 091 15529.32 320.81 53155.82 88888.00 2018-04-01 18:04:20.412 091 15529.33 320.86 53155.78 88888.00 2018-04-01 18:04:20.912 091 15529.32 320.90 53155.65 88888.00 2018-04-01 18:04:21.412 091 15529.32 320.94 53155.58 88888.00 2018-04-01 18:04:21.912 091 15529.34 321.06 53155.57 88888.00 2018-04-01 18:04:22.412 091 15529.34 321.10 53155.55 88888.00 2018-04-01 18:04:22.912 091 15529.40 321.08 53155.58 88888.00 2018-04-01 18:04:23.412 091 15529.41 321.11 53155.53 88888.00 2018-04-01 18:04:23.912 091 15529.48 321.15 53155.56 88888.00 2018-04-01 18:04:24.412 091 15529.44 321.20 53155.55 88888.00 2018-04-01 18:04:24.912 091 15529.47 321.26 53155.53 88888.00 2018-04-01 18:04:25.412 091 15529.44 321.28 53155.52 88888.00 2018-04-01 18:04:25.912 091 15529.44 321.32 53155.52 88888.00 2018-04-01 18:04:26.412 091 15529.41 321.32 53155.52 88888.00 2018-04-01 18:04:26.912 091 15529.44 321.34 53155.48 88888.00 2018-04-01 18:04:27.412 091 15529.49 321.34 53155.41 88888.00 2018-04-01 18:04:27.912 091 15529.44 321.35 53155.36 88888.00 2018-04-01 18:04:28.412 091 15529.41 321.36 53155.35 88888.00 2018-04-01 18:04:28.912 091 15529.41 321.35 53155.35 88888.00 2018-04-01 18:04:29.412 091 15529.43 321.35 53155.33 88888.00 2018-04-01 18:04:29.912 091 15529.38 321.37 53155.33 88888.00 2018-04-01 18:04:30.412 091 15529.35 321.35 53155.34 88888.00 2018-04-01 18:04:30.912 091 15529.30 321.33 53155.31 88888.00 2018-04-01 18:04:31.412 091 15529.31 321.30 53155.28 88888.00 2018-04-01 18:04:31.912 091 15529.32 321.32 53155.34 88888.00 2018-04-01 18:04:32.412 091 15529.32 321.29 53155.36 88888.00 2018-04-01 18:04:32.912 091 15529.31 321.24 53155.31 88888.00 2018-04-01 18:04:33.412 091 15529.34 321.23 53155.28 88888.00 2018-04-01 18:04:33.912 091 15529.26 321.19 53155.26 88888.00 2018-04-01 18:04:34.412 091 15529.22 321.17 53155.27 88888.00 2018-04-01 18:04:34.912 091 15529.20 321.12 53155.26 88888.00 2018-04-01 18:04:35.412 091 15529.17 321.09 53155.28 88888.00 2018-04-01 18:04:35.912 091 15529.20 321.08 53155.26 88888.00 2018-04-01 18:04:36.412 091 15529.23 321.03 53155.27 88888.00 2018-04-01 18:04:36.912 091 15529.23 321.07 53155.32 88888.00 2018-04-01 18:04:37.412 091 15529.21 321.09 53155.25 88888.00 2018-04-01 18:04:37.912 091 15529.18 321.10 53155.21 88888.00 2018-04-01 18:04:38.412 091 15529.14 321.10 53155.21 88888.00 2018-04-01 18:04:38.912 091 15529.14 321.09 53155.20 88888.00 2018-04-01 18:04:39.412 091 15529.16 321.07 53155.17 88888.00 2018-04-01 18:04:39.912 091 15529.17 321.08 53155.16 88888.00 2018-04-01 18:04:40.412 091 15529.15 321.09 53155.06 88888.00 2018-04-01 18:04:40.912 091 15529.15 321.10 53155.07 88888.00 2018-04-01 18:04:41.412 091 15529.23 321.15 53155.08 88888.00 2018-04-01 18:04:41.912 091 15529.23 321.17 53155.09 88888.00 2018-04-01 18:04:42.412 091 15529.23 321.20 53155.08 88888.00 2018-04-01 18:04:42.912 091 15529.25 321.23 53155.12 88888.00 2018-04-01 18:04:43.412 091 15529.30 321.21 53155.20 88888.00 2018-04-01 18:04:43.912 091 15529.26 321.24 53155.22 88888.00 2018-04-01 18:04:44.412 091 15529.29 321.24 53155.17 88888.00 2018-04-01 18:04:44.912 091 15529.35 321.23 53155.15 88888.00 2018-04-01 18:04:45.412 091 15529.38 321.24 53155.19 88888.00 2018-04-01 18:04:45.912 091 15529.35 321.25 53155.18 88888.00 2018-04-01 18:04:46.412 091 15529.35 321.26 53155.17 88888.00 2018-04-01 18:04:46.912 091 15529.36 321.26 53155.12 88888.00 2018-04-01 18:04:47.412 091 15529.43 321.32 53155.11 88888.00 2018-04-01 18:04:47.912 091 15529.45 321.36 53155.16 88888.00 2018-04-01 18:04:48.412 091 15529.48 321.34 53155.19 88888.00 2018-04-01 18:04:48.912 091 15529.57 321.38 53155.20 88888.00 2018-04-01 18:04:49.412 091 15529.62 321.42 53155.22 88888.00 2018-04-01 18:04:49.912 091 15529.63 321.38 53155.29 88888.00 2018-04-01 18:04:50.412 091 15529.71 321.36 53155.29 88888.00 2018-04-01 18:04:50.912 091 15529.75 321.36 53155.29 88888.00 2018-04-01 18:04:51.412 091 15529.67 321.36 53155.32 88888.00 2018-04-01 18:04:51.912 091 15529.70 321.35 53155.31 88888.00 2018-04-01 18:04:52.412 091 15529.75 321.34 53155.25 88888.00 2018-04-01 18:04:52.912 091 15529.78 321.32 53155.20 88888.00 2018-04-01 18:04:53.412 091 15529.79 321.30 53155.17 88888.00 2018-04-01 18:04:53.912 091 15529.74 321.32 53155.15 88888.00 2018-04-01 18:04:54.412 091 15529.71 321.28 53155.20 88888.00 2018-04-01 18:04:54.912 091 15529.67 321.21 53155.24 88888.00 2018-04-01 18:04:55.412 091 15529.63 321.20 53155.23 88888.00 2018-04-01 18:04:55.912 091 15529.63 321.19 53155.26 88888.00 2018-04-01 18:04:56.412 091 15529.62 321.19 53155.29 88888.00 2018-04-01 18:04:56.912 091 15529.60 321.11 53155.27 88888.00 2018-04-01 18:04:57.412 091 15529.63 321.10 53155.27 88888.00 2018-04-01 18:04:57.912 091 15529.59 321.04 53155.32 88888.00 2018-04-01 18:04:58.412 091 15529.57 320.94 53155.35 88888.00 2018-04-01 18:04:58.912 091 15529.60 320.89 53155.33 88888.00 2018-04-01 18:04:59.412 091 15529.59 320.86 53155.23 88888.00 2018-04-01 18:04:59.912 091 15529.48 320.80 53155.17 88888.00 2018-04-01 18:05:00.412 091 15529.45 320.74 53155.21 88888.00 2018-04-01 18:05:00.912 091 15529.42 320.68 53155.21 88888.00 2018-04-01 18:05:01.412 091 15529.41 320.66 53155.27 88888.00 2018-04-01 18:05:01.912 091 15529.40 320.63 53155.33 88888.00 2018-04-01 18:05:02.412 091 15529.33 320.57 53155.33 88888.00 2018-04-01 18:05:02.912 091 15529.33 320.52 53155.37 88888.00 2018-04-01 18:05:03.412 091 15529.32 320.48 53155.40 88888.00 2018-04-01 18:05:03.912 091 15529.30 320.48 53155.39 88888.00 2018-04-01 18:05:04.412 091 15529.30 320.42 53155.42 88888.00 2018-04-01 18:05:04.912 091 15529.26 320.37 53155.39 88888.00 2018-04-01 18:05:05.412 091 15529.24 320.34 53155.37 88888.00 2018-04-01 18:05:05.912 091 15529.23 320.30 53155.33 88888.00 2018-04-01 18:05:06.412 091 15529.21 320.25 53155.26 88888.00 2018-04-01 18:05:06.912 091 15529.25 320.23 53155.25 88888.00 2018-04-01 18:05:07.912 091 15529.29 320.21 53155.28 88888.00 2018-04-01 18:05:08.412 091 15529.27 320.23 53155.27 88888.00 2018-04-01 18:05:08.912 091 15529.24 320.25 53155.27 88888.00 2018-04-01 18:05:09.412 091 15529.21 320.25 53155.32 88888.00 2018-04-01 18:05:09.912 091 15529.20 320.25 53155.32 88888.00 2018-04-01 18:05:10.412 091 15529.24 320.25 53155.29 88888.00 2018-04-01 18:05:10.912 091 15529.23 320.24 53155.27 88888.00 2018-04-01 18:05:11.412 091 15529.23 320.25 53155.24 88888.00 2018-04-01 18:05:11.912 091 15529.29 320.30 53155.17 88888.00 2018-04-01 18:05:12.412 091 15529.26 320.38 53155.02 88888.00 2018-04-01 18:05:12.912 091 15529.26 320.37 53154.97 88888.00 2018-04-01 18:05:13.412 091 15529.29 320.38 53154.96 88888.00 2018-04-01 18:05:13.912 091 15529.35 320.45 53154.92 88888.00 2018-04-01 18:05:14.412 091 15529.38 320.50 53154.91 88888.00 2018-04-01 18:05:14.912 091 15529.39 320.52 53154.89 88888.00 2018-04-01 18:05:15.412 091 15529.42 320.57 53154.88 88888.00 2018-04-01 18:05:15.912 091 15529.50 320.62 53154.83 88888.00 2018-04-01 18:05:16.412 091 15529.48 320.66 53154.85 88888.00 2018-04-01 18:05:16.912 091 15529.48 320.66 53154.84 88888.00 2018-04-01 18:05:17.412 091 15529.56 320.72 53154.78 88888.00 2018-04-01 18:05:17.912 091 15529.65 320.76 53154.72 88888.00 2018-04-01 18:05:18.412 091 15529.69 320.78 53154.72 88888.00 2018-04-01 18:05:18.912 091 15529.67 320.81 53154.68 88888.00 2018-04-01 18:05:19.412 091 15529.69 320.85 53154.60 88888.00 2018-04-01 18:05:19.912 091 15529.75 320.85 53154.54 88888.00 2018-04-01 18:05:20.412 091 15529.84 320.84 53154.53 88888.00 2018-04-01 18:05:20.912 091 15529.85 320.86 53154.54 88888.00 2018-04-01 18:05:21.412 091 15529.90 320.94 53154.57 88888.00 2018-04-01 18:05:21.912 091 15529.96 320.98 53154.57 88888.00 2018-04-01 18:05:22.412 091 15529.98 320.97 53154.57 88888.00 2018-04-01 18:05:22.912 091 15530.02 321.00 53154.58 88888.00 2018-04-01 18:05:23.412 091 15529.99 321.01 53154.53 88888.00 2018-04-01 18:05:23.912 091 15529.99 321.00 53154.52 88888.00 2018-04-01 18:05:24.412 091 15530.01 320.94 53154.48 88888.00 2018-04-01 18:05:24.912 091 15529.99 320.97 53154.44 88888.00 2018-04-01 18:05:25.412 091 15530.06 320.98 53154.42 88888.00 2018-04-01 18:05:25.912 091 15530.11 320.99 53154.43 88888.00 2018-04-01 18:05:26.412 091 15530.06 321.00 53154.43 88888.00 2018-04-01 18:05:26.912 091 15530.07 320.97 53154.42 88888.00 2018-04-01 18:05:27.412 091 15530.12 320.92 53154.45 88888.00 2018-04-01 18:05:27.912 091 15530.08 320.89 53154.48 88888.00 2018-04-01 18:05:28.412 091 15530.11 320.85 53154.50 88888.00 2018-04-01 18:05:28.912 091 15530.07 320.82 53154.44 88888.00 2018-04-01 18:05:29.412 091 15530.08 320.77 53154.43 88888.00 2018-04-01 18:05:29.912 091 15530.02 320.76 53154.43 88888.00 2018-04-01 18:05:30.412 091 15529.95 320.76 53154.43 88888.00 2018-04-01 18:05:31.412 091 15529.88 320.72 53154.28 88888.00 2018-04-01 18:05:31.912 091 15529.83 320.69 53154.26 88888.00 2018-04-01 18:05:32.412 091 15529.81 320.67 53154.27 88888.00 2018-04-01 18:05:32.912 091 15529.80 320.67 53154.28 88888.00 2018-04-01 18:05:33.412 091 15529.77 320.67 53154.30 88888.00 2018-04-01 18:05:33.912 091 15529.78 320.64 53154.30 88888.00 2018-04-01 18:05:34.412 091 15529.83 320.68 53154.30 88888.00 2018-04-01 18:05:34.912 091 15529.86 320.65 53154.32 88888.00 2018-04-01 18:05:35.412 091 15529.83 320.63 53154.33 88888.00 2018-04-01 18:05:35.912 091 15529.86 320.65 53154.30 88888.00 2018-04-01 18:05:36.412 091 15529.87 320.66 53154.28 88888.00 2018-04-01 18:05:36.912 091 15529.84 320.65 53154.25 88888.00 2018-04-01 18:05:37.412 091 15529.79 320.62 53154.27 88888.00 2018-04-01 18:05:37.912 091 15529.72 320.59 53154.26 88888.00 2018-04-01 18:05:38.412 091 15529.72 320.63 53154.18 88888.00 2018-04-01 18:05:38.912 091 15529.75 320.65 53154.19 88888.00 2018-04-01 18:05:39.412 091 15529.76 320.64 53154.21 88888.00 2018-04-01 18:05:39.912 091 15529.75 320.65 53154.23 88888.00 2018-04-01 18:05:40.412 091 15529.75 320.62 53154.22 88888.00 2018-04-01 18:05:40.912 091 15529.77 320.63 53154.26 88888.00 2018-04-01 18:05:41.412 091 15529.74 320.60 53154.25 88888.00 2018-04-01 18:05:41.912 091 15529.74 320.66 53154.31 88888.00 2018-04-01 18:05:42.412 091 15529.71 320.66 53154.33 88888.00 2018-04-01 18:05:42.912 091 15529.74 320.66 53154.30 88888.00 2018-04-01 18:05:43.412 091 15529.80 320.65 53154.28 88888.00 2018-04-01 18:05:43.912 091 15529.84 320.64 53154.26 88888.00 2018-04-01 18:05:44.412 091 15529.87 320.59 53154.23 88888.00 2018-04-01 18:05:44.912 091 15529.80 320.58 53154.22 88888.00 2018-04-01 18:05:45.412 091 15529.79 320.59 53154.24 88888.00 2018-04-01 18:05:45.912 091 15529.76 320.63 53154.27 88888.00 2018-04-01 18:05:46.412 091 15529.72 320.63 53154.30 88888.00 2018-04-01 18:05:46.912 091 15529.74 320.60 53154.32 88888.00 2018-04-01 18:05:47.412 091 15529.77 320.65 53154.30 88888.00 2018-04-01 18:05:47.912 091 15529.78 320.65 53154.33 88888.00 2018-04-01 18:05:48.412 091 15529.81 320.65 53154.34 88888.00 2018-04-01 18:05:48.912 091 15529.75 320.66 53154.35 88888.00 2018-04-01 18:05:49.412 091 15529.74 320.68 53154.37 88888.00 2018-04-01 18:05:49.912 091 15529.66 320.69 53154.39 88888.00 2018-04-01 18:05:50.412 091 15529.65 320.69 53154.41 88888.00 2018-04-01 18:05:50.912 091 15529.67 320.74 53154.38 88888.00 2018-04-01 18:05:51.412 091 15529.67 320.77 53154.33 88888.00 2018-04-01 18:05:51.912 091 15529.66 320.81 53154.35 88888.00 2018-04-01 18:05:52.412 091 15529.60 320.83 53154.37 88888.00 2018-04-01 18:05:52.912 091 15529.56 320.85 53154.36 88888.00 2018-04-01 18:05:53.412 091 15529.49 320.86 53154.41 88888.00 2018-04-01 18:05:53.912 091 15529.45 320.93 53154.45 88888.00 2018-04-01 18:05:54.412 091 15529.45 321.00 53154.55 88888.00 2018-04-01 18:05:54.912 091 15529.47 321.04 53154.58 88888.00 2018-04-01 18:05:55.412 091 15529.47 321.07 53154.58 88888.00 2018-04-01 18:05:55.912 091 15529.44 321.11 53154.61 88888.00 2018-04-01 18:05:56.412 091 15529.47 321.15 53154.66 88888.00 2018-04-01 18:05:56.912 091 15529.45 321.16 53154.64 88888.00 2018-04-01 18:05:57.412 091 15529.49 321.25 53154.62 88888.00 2018-04-01 18:05:57.912 091 15529.53 321.24 53154.63 88888.00 2018-04-01 18:05:58.412 091 15529.51 321.24 53154.63 88888.00 2018-04-01 18:05:58.912 091 15529.50 321.28 53154.67 88888.00 2018-04-01 18:05:59.412 091 15529.45 321.29 53154.76 88888.00 2018-04-01 18:05:59.912 091 15529.45 321.32 53154.76 88888.00 2018-04-01 18:06:00.412 091 15529.48 321.36 53154.81 88888.00 2018-04-01 18:06:00.912 091 15529.48 321.35 53154.83 88888.00 2018-04-01 18:06:01.412 091 15529.44 321.37 53154.84 88888.00 2018-04-01 18:06:01.912 091 15529.41 321.37 53154.84 88888.00 2018-04-01 18:06:02.412 091 15529.39 321.35 53154.84 88888.00 2018-04-01 18:06:02.912 091 15529.42 321.35 53154.85 88888.00 2018-04-01 18:06:03.412 091 15529.45 321.34 53154.82 88888.00 2018-04-01 18:06:03.912 091 15529.43 321.34 53154.82 88888.00 2018-04-01 18:06:04.412 091 15529.41 321.32 53154.85 88888.00 2018-04-01 18:06:04.912 091 15529.39 321.33 53154.84 88888.00 2018-04-01 18:06:05.412 091 15529.41 321.30 53154.85 88888.00 2018-04-01 18:06:05.912 091 15529.45 321.28 53154.91 88888.00 2018-04-01 18:06:06.412 091 15529.47 321.28 53154.94 88888.00 2018-04-01 18:06:06.912 091 15529.47 321.23 53154.92 88888.00 2018-04-01 18:06:07.412 091 15529.45 321.19 53154.93 88888.00 2018-04-01 18:06:07.912 091 15529.48 321.17 53154.92 88888.00 2018-04-01 18:06:08.412 091 15529.48 321.14 53154.89 88888.00 2018-04-01 18:06:08.912 091 15529.54 321.14 53154.85 88888.00 2018-04-01 18:06:09.412 091 15529.61 321.10 53154.83 88888.00 2018-04-01 18:06:09.912 091 15529.56 321.10 53154.77 88888.00 2018-04-01 18:06:10.412 091 15529.56 321.08 53154.71 88888.00 2018-04-01 18:06:10.912 091 15529.57 321.08 53154.71 88888.00 2018-04-01 18:06:11.412 091 15529.59 321.04 53154.74 88888.00 2018-04-01 18:06:11.912 091 15529.66 320.99 53154.74 88888.00 2018-04-01 18:06:12.912 091 15529.70 321.00 53154.80 88888.00 2018-04-01 18:06:13.412 091 15529.75 321.00 53154.81 88888.00 2018-04-01 18:06:13.912 091 15529.84 321.00 53154.78 88888.00 2018-04-01 18:06:14.412 091 15529.85 321.02 53154.67 88888.00 2018-04-01 18:06:14.912 091 15529.86 321.04 53154.62 88888.00 2018-04-01 18:06:15.412 091 15529.94 321.09 53154.60 88888.00 2018-04-01 18:06:15.912 091 15530.02 321.09 53154.55 88888.00 2018-04-01 18:06:16.412 091 15530.08 321.04 53154.46 88888.00 2018-04-01 18:06:16.912 091 15530.16 321.00 53154.46 88888.00 2018-04-01 18:06:17.412 091 15530.21 321.03 53154.45 88888.00 2018-04-01 18:06:17.912 091 15530.23 321.04 53154.43 88888.00 2018-04-01 18:06:18.412 091 15530.30 321.08 53154.40 88888.00 2018-04-01 18:06:18.912 091 15530.38 321.15 53154.39 88888.00 2018-04-01 18:06:19.412 091 15530.46 321.15 53154.40 88888.00 2018-04-01 18:06:19.912 091 15530.51 321.17 53154.46 88888.00 2018-04-01 18:06:20.412 091 15530.55 321.18 53154.46 88888.00 2018-04-01 18:06:20.912 091 15530.58 321.20 53154.46 88888.00 2018-04-01 18:06:21.412 091 15530.61 321.23 53154.47 88888.00 2018-04-01 18:06:21.912 091 15530.66 321.26 53154.43 88888.00 2018-04-01 18:06:22.412 091 15530.71 321.27 53154.46 88888.00 2018-04-01 18:06:22.912 091 15530.73 321.26 53154.43 88888.00 2018-04-01 18:06:23.412 091 15530.83 321.26 53154.37 88888.00 2018-04-01 18:06:23.912 091 15530.80 321.33 53154.39 88888.00 2018-04-01 18:06:24.412 091 15530.82 321.41 53154.42 88888.00 2018-04-01 18:06:24.912 091 15530.92 321.41 53154.45 88888.00 2018-04-01 18:06:25.412 091 15530.89 321.38 53154.46 88888.00 2018-04-01 18:06:25.912 091 15530.86 321.40 53154.48 88888.00 2018-04-01 18:06:26.412 091 15530.89 321.38 53154.55 88888.00 2018-04-01 18:06:26.912 091 15530.88 321.40 53154.57 88888.00 2018-04-01 18:06:27.412 091 15530.84 321.36 53154.56 88888.00 2018-04-01 18:06:27.912 091 15530.86 321.30 53154.58 88888.00 2018-04-01 18:06:28.412 091 15530.86 321.30 53154.59 88888.00 2018-04-01 18:06:28.912 091 15530.83 321.26 53154.58 88888.00 2018-04-01 18:06:29.412 091 15530.82 321.21 53154.53 88888.00 2018-04-01 18:06:29.912 091 15530.78 321.23 53154.48 88888.00 2018-04-01 18:06:30.412 091 15530.78 321.19 53154.50 88888.00 2018-04-01 18:06:30.912 091 15530.82 321.19 53154.53 88888.00 2018-04-01 18:06:31.412 091 15530.80 321.20 53154.62 88888.00 2018-04-01 18:06:31.912 091 15530.77 321.17 53154.72 88888.00 2018-04-01 18:06:32.412 091 15530.68 321.10 53154.72 88888.00 2018-04-01 18:06:32.912 091 15530.62 321.07 53154.73 88888.00 2018-04-01 18:06:33.412 091 15530.68 321.03 53154.76 88888.00 2018-04-01 18:06:33.912 091 15530.65 320.98 53154.76 88888.00 2018-04-01 18:06:34.412 091 15530.61 320.98 53154.75 88888.00 2018-04-01 18:06:34.912 091 15530.59 320.93 53154.77 88888.00 2018-04-01 18:06:35.412 091 15530.50 320.88 53154.78 88888.00 2018-04-01 18:06:35.912 091 15530.41 320.85 53154.76 88888.00 2018-04-01 18:06:36.412 091 15530.46 320.85 53154.76 88888.00 2018-04-01 18:06:36.912 091 15530.46 320.88 53154.77 88888.00 2018-04-01 18:06:37.412 091 15530.48 320.90 53154.80 88888.00 2018-04-01 18:06:37.912 091 15530.39 320.89 53154.82 88888.00 2018-04-01 18:06:38.412 091 15530.43 320.91 53154.82 88888.00 2018-04-01 18:06:38.912 091 15530.38 320.89 53154.83 88888.00 2018-04-01 18:06:39.412 091 15530.35 320.85 53154.88 88888.00 2018-04-01 18:06:39.912 091 15530.35 320.83 53154.86 88888.00 2018-04-01 18:06:40.912 091 15530.32 320.93 53154.79 88888.00 2018-04-01 18:06:41.412 091 15530.34 320.98 53154.75 88888.00 2018-04-01 18:06:41.912 091 15530.34 321.00 53154.71 88888.00 2018-04-01 18:06:42.412 091 15530.37 320.99 53154.61 88888.00 2018-04-01 18:06:42.912 091 15530.42 321.03 53154.59 88888.00 2018-04-01 18:06:43.412 091 15530.46 321.06 53154.58 88888.00 2018-04-01 18:06:43.912 091 15530.42 321.17 53154.56 88888.00 2018-04-01 18:06:44.412 091 15530.43 321.26 53154.58 88888.00 2018-04-01 18:06:44.912 091 15530.47 321.32 53154.62 88888.00 2018-04-01 18:06:45.412 091 15530.59 321.38 53154.58 88888.00 2018-04-01 18:06:45.912 091 15530.59 321.42 53154.61 88888.00 2018-04-01 18:06:46.412 091 15530.62 321.46 53154.60 88888.00 2018-04-01 18:06:46.912 091 15530.70 321.50 53154.57 88888.00 2018-04-01 18:06:47.412 091 15530.76 321.54 53154.51 88888.00 2018-04-01 18:06:47.912 091 15530.84 321.61 53154.50 88888.00 2018-04-01 18:06:48.412 091 15530.92 321.64 53154.53 88888.00 2018-04-01 18:06:48.912 091 15530.98 321.66 53154.50 88888.00 2018-04-01 18:06:49.412 091 15531.05 321.70 53154.44 88888.00 2018-04-01 18:06:49.912 091 15531.14 321.73 53154.45 88888.00 2018-04-01 18:06:50.412 091 15531.21 321.75 53154.45 88888.00 2018-04-01 18:06:50.912 091 15531.28 321.73 53154.51 88888.00 2018-04-01 18:06:51.412 091 15531.32 321.79 53154.53 88888.00 2018-04-01 18:06:51.912 091 15531.41 321.81 53154.50 88888.00 2018-04-01 18:06:52.412 091 15531.48 321.80 53154.50 88888.00 2018-04-01 18:06:52.912 091 15531.51 321.80 53154.50 88888.00 2018-04-01 18:06:53.412 091 15531.60 321.79 53154.51 88888.00 2018-04-01 18:06:54.412 091 15531.64 321.75 53154.54 88888.00 2018-04-01 18:06:54.912 091 15531.68 321.72 53154.52 88888.00 2018-04-01 18:06:55.412 091 15531.74 321.64 53154.52 88888.00 2018-04-01 18:06:55.912 091 15531.76 321.62 53154.52 88888.00 2018-04-01 18:06:56.412 091 15531.69 321.58 53154.51 88888.00 2018-04-01 18:06:56.912 091 15531.66 321.46 53154.56 88888.00 2018-04-01 18:06:57.412 091 15531.67 321.37 53154.60 88888.00 2018-04-01 18:06:57.912 091 15531.61 321.30 53154.67 88888.00 2018-04-01 18:06:58.412 091 15531.59 321.21 53154.73 88888.00 2018-04-01 18:06:58.912 091 15531.55 321.16 53154.78 88888.00 2018-04-01 18:06:59.412 091 15531.53 321.09 53154.78 88888.00 2018-04-01 18:06:59.912 091 15531.49 320.99 53154.77 88888.00 2018-04-01 18:07:00.412 091 15531.46 320.91 53154.81 88888.00 2018-04-01 18:07:00.912 091 15531.37 320.81 53154.80 88888.00 2018-04-01 18:07:01.412 091 15531.38 320.74 53154.79 88888.00 2018-04-01 18:07:01.912 091 15531.32 320.65 53154.78 88888.00 2018-04-01 18:07:02.412 091 15531.31 320.62 53154.79 88888.00 2018-04-01 18:07:02.912 091 15531.33 320.57 53154.83 88888.00 2018-04-01 18:07:03.412 091 15531.26 320.54 53154.89 88888.00 2018-04-01 18:07:04.412 091 15531.25 320.48 53154.89 88888.00 2018-04-01 18:07:04.912 091 15531.25 320.46 53154.89 88888.00 2018-04-01 18:07:05.412 091 15531.20 320.42 53154.94 88888.00 2018-04-01 18:07:05.912 091 15531.15 320.40 53154.95 88888.00 2018-04-01 18:07:06.412 091 15531.15 320.41 53154.96 88888.00 2018-04-01 18:07:06.912 091 15531.14 320.39 53154.98 88888.00 2018-04-01 18:07:07.412 091 15531.12 320.39 53154.93 88888.00 2018-04-01 18:07:07.912 091 15531.13 320.41 53154.95 88888.00 2018-04-01 18:07:08.412 091 15531.15 320.47 53154.98 88888.00 2018-04-01 18:07:08.912 091 15531.15 320.47 53154.89 88888.00 2018-04-01 18:07:09.412 091 15531.14 320.46 53154.88 88888.00 2018-04-01 18:07:09.912 091 15531.08 320.49 53154.88 88888.00 2018-04-01 18:07:10.412 091 15531.08 320.55 53154.89 88888.00 2018-04-01 18:07:10.912 091 15531.15 320.60 53154.94 88888.00 2018-04-01 18:07:11.412 091 15531.21 320.65 53154.93 88888.00 2018-04-01 18:07:11.912 091 15531.24 320.68 53154.92 88888.00 2018-04-01 18:07:12.412 091 15531.23 320.71 53154.93 88888.00 2018-04-01 18:07:12.912 091 15531.20 320.73 53154.94 88888.00 2018-04-01 18:07:13.412 091 15531.22 320.74 53154.94 88888.00 2018-04-01 18:07:13.912 091 15531.30 320.75 53154.94 88888.00 2018-04-01 18:07:14.412 091 15531.25 320.80 53154.94 88888.00 2018-04-01 18:07:14.912 091 15531.21 320.82 53154.91 88888.00 2018-04-01 18:07:15.412 091 15531.22 320.78 53154.84 88888.00 2018-04-01 18:07:15.912 091 15531.24 320.78 53154.87 88888.00 2018-04-01 18:07:16.412 091 15531.25 320.82 53154.89 88888.00 2018-04-01 18:07:16.912 091 15531.23 320.85 53154.91 88888.00 2018-04-01 18:07:17.412 091 15531.23 320.83 53155.00 88888.00 2018-04-01 18:07:17.912 091 15531.22 320.89 53155.03 88888.00 2018-04-01 18:07:18.412 091 15531.22 321.02 53155.05 88888.00 2018-04-01 18:07:18.912 091 15531.24 321.03 53155.03 88888.00 2018-04-01 18:07:19.412 091 15531.24 321.02 53155.02 88888.00 2018-04-01 18:07:19.912 091 15531.21 321.03 53155.00 88888.00 2018-04-01 18:07:20.412 091 15531.26 321.01 53155.01 88888.00 2018-04-01 18:07:20.912 091 15531.26 321.07 53155.02 88888.00 2018-04-01 18:07:21.412 091 15531.29 321.06 53154.94 88888.00 2018-04-01 18:07:21.912 091 15531.30 321.02 53154.86 88888.00 2018-04-01 18:07:22.412 091 15531.30 321.06 53154.85 88888.00 2018-04-01 18:07:22.912 091 15531.35 321.09 53154.85 88888.00 2018-04-01 18:07:23.412 091 15531.33 321.14 53154.85 88888.00 2018-04-01 18:07:23.912 091 15531.32 321.18 53154.87 88888.00 2018-04-01 18:07:24.412 091 15531.35 321.21 53154.92 88888.00 2018-04-01 18:07:24.912 091 15531.35 321.21 53154.94 88888.00 2018-04-01 18:07:25.412 091 15531.37 321.24 53154.94 88888.00 2018-04-01 18:07:25.912 091 15531.38 321.24 53154.92 88888.00 2018-04-01 18:07:26.412 091 15531.38 321.25 53154.89 88888.00 2018-04-01 18:07:26.912 091 15531.40 321.26 53154.89 88888.00 2018-04-01 18:07:27.412 091 15531.42 321.29 53154.87 88888.00 2018-04-01 18:07:27.912 091 15531.49 321.34 53154.83 88888.00 2018-04-01 18:07:28.412 091 15531.49 321.36 53154.75 88888.00 2018-04-01 18:07:28.912 091 15531.43 321.36 53154.72 88888.00 2018-04-01 18:07:29.412 091 15531.53 321.46 53154.67 88888.00 2018-04-01 18:07:29.912 091 15531.61 321.52 53154.65 88888.00 2018-04-01 18:07:30.412 091 15531.66 321.55 53154.70 88888.00 2018-04-01 18:07:30.912 091 15531.67 321.57 53154.66 88888.00 2018-04-01 18:07:31.412 091 15531.64 321.59 53154.65 88888.00 2018-04-01 18:07:31.912 091 15531.67 321.55 53154.65 88888.00 2018-04-01 18:07:32.412 091 15531.74 321.61 53154.59 88888.00 2018-04-01 18:07:32.912 091 15531.83 321.64 53154.58 88888.00 2018-04-01 18:07:33.412 091 15531.79 321.64 53154.57 88888.00 2018-04-01 18:07:33.912 091 15531.76 321.62 53154.55 88888.00 2018-04-01 18:07:34.412 091 15531.77 321.64 53154.56 88888.00 2018-04-01 18:07:34.912 091 15531.77 321.68 53154.55 88888.00 2018-04-01 18:07:35.912 091 15531.84 321.70 53154.50 88888.00 2018-04-01 18:07:36.412 091 15531.80 321.68 53154.51 88888.00 2018-04-01 18:07:36.912 091 15531.82 321.67 53154.55 88888.00 2018-04-01 18:07:37.412 091 15531.86 321.67 53154.55 88888.00 2018-04-01 18:07:37.912 091 15531.87 321.69 53154.53 88888.00 2018-04-01 18:07:38.412 091 15531.89 321.68 53154.55 88888.00 2018-04-01 18:07:38.912 091 15531.95 321.66 53154.58 88888.00 2018-04-01 18:07:39.412 091 15531.94 321.67 53154.57 88888.00 2018-04-01 18:07:39.912 091 15532.01 321.68 53154.62 88888.00 2018-04-01 18:07:40.412 091 15532.05 321.66 53154.60 88888.00 2018-04-01 18:07:40.912 091 15532.11 321.62 53154.58 88888.00 2018-04-01 18:07:41.412 091 15532.12 321.64 53154.58 88888.00 2018-04-01 18:07:41.912 091 15532.15 321.66 53154.57 88888.00 2018-04-01 18:07:42.412 091 15532.22 321.61 53154.53 88888.00 2018-04-01 18:07:42.912 091 15532.23 321.59 53154.54 88888.00 2018-04-01 18:07:43.412 091 15532.28 321.55 53154.60 88888.00 2018-04-01 18:07:43.912 091 15532.30 321.53 53154.64 88888.00 2018-04-01 18:07:44.412 091 15532.36 321.52 53154.75 88888.00 2018-04-01 18:07:44.912 091 15532.39 321.45 53154.82 88888.00 2018-04-01 18:07:45.412 091 15532.39 321.46 53154.80 88888.00 2018-04-01 18:07:45.912 091 15532.39 321.46 53154.77 88888.00 2018-04-01 18:07:46.412 091 15532.39 321.40 53154.83 88888.00 2018-04-01 18:07:46.912 091 15532.39 321.34 53154.92 88888.00 2018-04-01 18:07:47.412 091 15532.39 321.34 53154.92 88888.00 2018-04-01 18:07:47.912 091 15532.39 321.28 53154.94 88888.00 2018-04-01 18:07:48.412 091 15532.36 321.24 53154.93 88888.00 2018-04-01 18:07:48.912 091 15532.30 321.24 53154.92 88888.00 2018-04-01 18:07:49.412 091 15532.23 321.20 53154.96 88888.00 2018-04-01 18:07:49.912 091 15532.14 321.14 53155.07 88888.00 2018-04-01 18:07:50.412 091 15532.18 321.07 53155.11 88888.00 2018-04-01 18:07:50.912 091 15532.11 321.02 53155.13 88888.00 2018-04-01 18:07:51.412 091 15532.06 321.02 53155.22 88888.00 2018-04-01 18:07:51.912 091 15532.04 320.95 53155.28 88888.00 2018-04-01 18:07:52.412 091 15531.98 320.92 53155.35 88888.00 2018-04-01 18:07:52.912 091 15531.91 320.93 53155.35 88888.00 2018-04-01 18:07:53.412 091 15531.84 320.89 53155.36 88888.00 2018-04-01 18:07:53.912 091 15531.77 320.90 53155.37 88888.00 2018-04-01 18:07:54.412 091 15531.74 320.86 53155.41 88888.00 2018-04-01 18:07:54.912 091 15531.75 320.82 53155.43 88888.00 2018-04-01 18:07:55.412 091 15531.69 320.76 53155.43 88888.00 2018-04-01 18:07:55.912 091 15531.65 320.72 53155.37 88888.00 2018-04-01 18:07:56.412 091 15531.56 320.68 53155.40 88888.00 2018-04-01 18:07:56.912 091 15531.55 320.69 53155.43 88888.00 2018-04-01 18:07:57.412 091 15531.50 320.76 53155.42 88888.00 2018-04-01 18:07:57.912 091 15531.51 320.80 53155.44 88888.00 2018-04-01 18:07:58.412 091 15531.51 320.81 53155.44 88888.00 2018-04-01 18:07:58.912 091 15531.47 320.80 53155.42 88888.00 2018-04-01 18:07:59.412 091 15531.47 320.76 53155.41 88888.00 2018-04-01 18:07:59.912 091 15531.43 320.76 53155.35 88888.00 2018-04-01 18:08:00.412 091 15531.43 320.80 53155.29 88888.00 2018-04-01 18:08:00.912 091 15531.42 320.80 53155.26 88888.00 2018-04-01 18:08:01.412 091 15531.42 320.81 53155.22 88888.00 2018-04-01 18:08:01.912 091 15531.40 320.83 53155.17 88888.00 2018-04-01 18:08:02.412 091 15531.41 320.84 53155.12 88888.00 2018-04-01 18:08:02.912 091 15531.40 320.88 53155.13 88888.00 2018-04-01 18:08:03.412 091 15531.40 320.89 53155.21 88888.00 2018-04-01 18:08:03.912 091 15531.37 320.94 53155.25 88888.00 2018-04-01 18:08:04.412 091 15531.35 321.06 53155.25 88888.00 2018-04-01 18:08:04.912 091 15531.33 321.09 53155.25 88888.00 2018-04-01 18:08:05.412 091 15531.37 321.08 53155.27 88888.00 2018-04-01 18:08:05.912 091 15531.48 321.08 53155.24 88888.00 2018-04-01 18:08:06.412 091 15531.43 321.07 53155.24 88888.00 2018-04-01 18:08:06.912 091 15531.39 321.08 53155.26 88888.00 2018-04-01 18:08:07.412 091 15531.33 321.15 53155.25 88888.00 2018-04-01 18:08:07.912 091 15531.30 321.20 53155.16 88888.00 2018-04-01 18:08:08.412 091 15531.32 321.20 53155.05 88888.00 2018-04-01 18:08:08.912 091 15531.28 321.12 53155.00 88888.00 2018-04-01 18:08:09.412 091 15531.30 321.11 53155.02 88888.00 2018-04-01 18:08:09.912 091 15531.26 321.14 53155.01 88888.00 2018-04-01 18:08:10.412 091 15531.25 321.23 53154.98 88888.00 2018-04-01 18:08:10.912 091 15531.23 321.27 53155.00 88888.00 2018-04-01 18:08:11.412 091 15531.23 321.26 53155.04 88888.00 2018-04-01 18:08:11.912 091 15531.23 321.26 53155.08 88888.00 2018-04-01 18:08:12.412 091 15531.24 321.26 53155.04 88888.00 2018-04-01 18:08:12.912 091 15531.23 321.26 53154.99 88888.00 2018-04-01 18:08:13.412 091 15531.19 321.26 53154.95 88888.00 2018-04-01 18:08:13.912 091 15531.16 321.23 53154.96 88888.00 2018-04-01 18:08:14.412 091 15531.16 321.20 53154.97 88888.00 2018-04-01 18:08:14.912 091 15531.15 321.25 53154.95 88888.00 2018-04-01 18:08:15.412 091 15531.14 321.26 53154.96 88888.00 2018-04-01 18:08:15.912 091 15531.15 321.24 53154.98 88888.00 2018-04-01 18:08:16.412 091 15531.13 321.25 53154.91 88888.00 2018-04-01 18:08:16.912 091 15531.10 321.23 53154.89 88888.00 2018-04-01 18:08:17.412 091 15531.10 321.21 53154.94 88888.00 2018-04-01 18:08:17.912 091 15531.12 321.24 53154.94 88888.00 2018-04-01 18:08:18.412 091 15531.07 321.23 53154.98 88888.00 2018-04-01 18:08:18.912 091 15531.03 321.25 53154.94 88888.00 2018-04-01 18:08:19.412 091 15531.02 321.26 53154.92 88888.00 2018-04-01 18:08:19.912 091 15530.98 321.26 53154.92 88888.00 2018-04-01 18:08:20.412 091 15530.99 321.25 53154.93 88888.00 2018-04-01 18:08:20.912 091 15531.01 321.18 53154.89 88888.00 2018-04-01 18:08:21.412 091 15530.98 321.17 53154.86 88888.00 2018-04-01 18:08:21.912 091 15530.93 321.17 53154.80 88888.00 2018-04-01 18:08:22.412 091 15530.86 321.17 53154.79 88888.00 2018-04-01 18:08:22.912 091 15530.83 321.20 53154.79 88888.00 2018-04-01 18:08:23.412 091 15530.84 321.19 53154.78 88888.00 2018-04-01 18:08:23.912 091 15530.79 321.14 53154.80 88888.00 2018-04-01 18:08:24.412 091 15530.77 321.17 53154.80 88888.00 2018-04-01 18:08:24.912 091 15530.71 321.16 53154.78 88888.00 2018-04-01 18:08:25.412 091 15530.69 321.12 53154.83 88888.00 2018-04-01 18:08:25.912 091 15530.68 321.12 53154.82 88888.00 2018-04-01 18:08:26.412 091 15530.67 321.11 53154.76 88888.00 2018-04-01 18:08:26.912 091 15530.62 321.11 53154.74 88888.00 2018-04-01 18:08:27.412 091 15530.61 321.12 53154.66 88888.00 2018-04-01 18:08:27.912 091 15530.64 321.17 53154.65 88888.00 2018-04-01 18:08:28.412 091 15530.60 321.16 53154.65 88888.00 2018-04-01 18:08:28.912 091 15530.66 321.17 53154.59 88888.00 2018-04-01 18:08:29.412 091 15530.69 321.20 53154.50 88888.00 2018-04-01 18:08:29.912 091 15530.64 321.25 53154.52 88888.00 2018-04-01 18:08:30.412 091 15530.64 321.29 53154.54 88888.00 2018-04-01 18:08:30.912 091 15530.62 321.32 53154.50 88888.00 2018-04-01 18:08:31.412 091 15530.70 321.29 53154.41 88888.00 2018-04-01 18:08:31.912 091 15530.70 321.33 53154.36 88888.00 2018-04-01 18:08:32.412 091 15530.68 321.43 53154.35 88888.00 2018-04-01 18:08:32.912 091 15530.64 321.55 53154.32 88888.00 2018-04-01 18:08:33.412 091 15530.65 321.68 53154.26 88888.00 2018-04-01 18:08:33.912 091 15530.65 321.77 53154.16 88888.00 2018-04-01 18:08:34.412 091 15530.60 321.89 53154.08 88888.00 2018-04-01 18:08:34.912 091 15530.62 322.02 53153.98 88888.00 2018-04-01 18:08:35.412 091 15530.65 322.15 53153.86 88888.00 2018-04-01 18:08:35.912 091 15530.69 322.33 53153.77 88888.00 2018-04-01 18:08:36.412 091 15530.73 322.50 53153.71 88888.00 2018-04-01 18:08:36.912 091 15530.74 322.68 53153.72 88888.00 2018-04-01 18:08:37.412 091 15530.77 322.87 53153.70 88888.00 2018-04-01 18:08:37.912 091 15530.82 323.06 53153.64 88888.00 2018-04-01 18:08:38.912 091 15530.98 323.52 53153.51 88888.00 2018-04-01 18:08:39.412 091 15531.14 323.65 53153.38 88888.00 2018-04-01 18:08:39.912 091 15531.29 323.78 53153.31 88888.00 2018-04-01 18:08:40.412 091 15531.47 323.88 53153.25 88888.00 2018-04-01 18:08:40.912 091 15531.61 323.99 53153.15 88888.00 2018-04-01 18:08:41.412 091 15531.83 324.01 53153.01 88888.00 2018-04-01 18:08:41.912 091 15531.97 324.01 53152.96 88888.00 2018-04-01 18:08:42.412 091 15532.10 323.99 53152.97 88888.00 2018-04-01 18:08:42.912 091 15532.27 323.85 53153.00 88888.00 2018-04-01 18:08:43.412 091 15532.43 323.68 53153.06 88888.00 2018-04-01 18:08:43.912 091 15532.50 323.42 53153.10 88888.00 2018-04-01 18:08:44.412 091 15532.50 323.13 53153.15 88888.00 2018-04-01 18:08:44.912 091 15532.45 322.80 53153.23 88888.00 2018-04-01 18:08:45.412 091 15532.39 322.51 53153.29 88888.00 2018-04-01 18:08:45.912 091 15532.25 322.31 53153.34 88888.00 2018-04-01 18:08:46.412 091 15532.11 322.10 53153.39 88888.00 2018-04-01 18:08:46.912 091 15531.97 321.85 53153.51 88888.00 2018-04-01 18:08:47.412 091 15531.80 321.66 53153.66 88888.00 2018-04-01 18:08:47.912 091 15531.68 321.49 53153.77 88888.00 2018-04-01 18:08:48.412 091 15531.56 321.36 53153.83 88888.00 2018-04-01 18:08:48.912 091 15531.46 321.29 53153.91 88888.00 2018-04-01 18:08:49.412 091 15531.26 321.19 53154.03 88888.00 2018-04-01 18:08:49.912 091 15531.14 321.10 53154.13 88888.00 2018-04-01 18:08:50.412 091 15531.01 321.11 53154.21 88888.00 2018-04-01 18:08:50.912 091 15530.90 321.11 53154.33 88888.00 2018-04-01 18:08:51.412 091 15530.82 321.10 53154.44 88888.00 2018-04-01 18:08:51.912 091 15530.84 321.08 53154.54 88888.00 2018-04-01 18:08:52.412 091 15530.82 321.06 53154.62 88888.00 2018-04-01 18:08:52.912 091 15530.83 321.04 53154.66 88888.00 2018-04-01 18:08:53.412 091 15530.88 321.03 53154.61 88888.00 2018-04-01 18:08:53.913 091 15530.95 321.06 53154.61 88888.00 2018-04-01 18:08:54.413 091 15530.97 321.11 53154.65 88888.00 2018-04-01 18:08:54.913 091 15531.01 321.11 53154.60 88888.00 2018-04-01 18:08:55.413 091 15531.06 321.10 53154.58 88888.00 2018-04-01 18:08:55.913 091 15531.08 321.09 53154.58 88888.00 2018-04-01 18:08:56.413 091 15531.13 321.08 53154.59 88888.00 2018-04-01 18:08:56.913 091 15531.13 321.06 53154.61 88888.00 2018-04-01 18:08:57.413 091 15531.14 321.08 53154.57 88888.00 2018-04-01 18:08:57.913 091 15531.17 321.07 53154.55 88888.00 2018-04-01 18:08:58.413 091 15531.22 321.04 53154.54 88888.00 2018-04-01 18:08:58.913 091 15531.29 321.01 53154.54 88888.00 2018-04-01 18:08:59.413 091 15531.25 321.00 53154.46 88888.00 2018-04-01 18:08:59.913 091 15531.22 320.97 53154.44 88888.00 2018-04-01 18:09:00.413 091 15531.20 320.93 53154.39 88888.00 2018-04-01 18:09:00.913 091 15531.19 320.91 53154.36 88888.00 2018-04-01 18:09:01.413 091 15531.16 320.86 53154.30 88888.00 2018-04-01 18:09:01.913 091 15531.15 320.83 53154.23 88888.00 2018-04-01 18:09:02.413 091 15531.08 320.75 53154.19 88888.00 2018-04-01 18:09:02.913 091 15531.04 320.73 53154.22 88888.00 2018-04-01 18:09:03.413 091 15530.98 320.74 53154.20 88888.00 2018-04-01 18:09:03.913 091 15530.88 320.76 53154.18 88888.00 2018-04-01 18:09:04.413 091 15530.79 320.80 53154.20 88888.00 2018-04-01 18:09:04.913 091 15530.78 320.78 53154.21 88888.00 2018-04-01 18:09:05.413 091 15530.73 320.82 53154.21 88888.00 2018-04-01 18:09:05.913 091 15530.69 320.84 53154.22 88888.00 2018-04-01 18:09:06.413 091 15530.60 320.85 53154.17 88888.00 2018-04-01 18:09:06.913 091 15530.52 320.90 53154.16 88888.00 2018-04-01 18:09:07.413 091 15530.48 320.99 53154.18 88888.00 2018-04-01 18:09:07.913 091 15530.41 321.04 53154.17 88888.00 2018-04-01 18:09:08.413 091 15530.47 321.08 53154.18 88888.00 2018-04-01 18:09:08.913 091 15530.41 321.11 53154.21 88888.00 2018-04-01 18:09:09.413 091 15530.38 321.18 53154.26 88888.00 2018-04-01 18:09:10.413 091 15530.39 321.28 53154.28 88888.00 2018-04-01 18:09:10.913 091 15530.37 321.40 53154.35 88888.00 2018-04-01 18:09:11.413 091 15530.37 321.42 53154.39 88888.00 2018-04-01 18:09:11.913 091 15530.40 321.47 53154.50 88888.00 2018-04-01 18:09:12.413 091 15530.40 321.52 53154.57 88888.00 2018-04-01 18:09:12.913 091 15530.38 321.55 53154.60 88888.00 2018-04-01 18:09:13.413 091 15530.46 321.58 53154.58 88888.00 2018-04-01 18:09:13.913 091 15530.43 321.61 53154.63 88888.00 2018-04-01 18:09:14.413 091 15530.43 321.62 53154.68 88888.00 2018-04-01 18:09:14.913 091 15530.44 321.59 53154.70 88888.00 2018-04-01 18:09:15.413 091 15530.49 321.54 53154.66 88888.00 2018-04-01 18:09:15.913 091 15530.51 321.57 53154.70 88888.00 2018-04-01 18:09:16.413 091 15530.52 321.63 53154.72 88888.00 2018-04-01 18:09:16.913 091 15530.51 321.62 53154.73 88888.00 2018-04-01 18:09:17.413 091 15530.52 321.59 53154.80 88888.00 2018-04-01 18:09:17.913 091 15530.50 321.54 53154.87 88888.00 2018-04-01 18:09:18.413 091 15530.50 321.49 53154.89 88888.00 2018-04-01 18:09:18.913 091 15530.49 321.38 53154.95 88888.00 2018-04-01 18:09:19.413 091 15530.52 321.38 53154.94 88888.00 2018-04-01 18:09:19.913 091 15530.52 321.37 53154.95 88888.00 2018-04-01 18:09:20.413 091 15530.48 321.35 53154.97 88888.00 2018-04-01 18:09:20.913 091 15530.52 321.33 53154.98 88888.00 2018-04-01 18:09:21.413 091 15530.56 321.28 53154.93 88888.00 2018-04-01 18:09:21.913 091 15530.53 321.27 53154.86 88888.00 2018-04-01 18:09:22.413 091 15530.50 321.23 53154.87 88888.00 2018-04-01 18:09:22.913 091 15530.56 321.15 53154.91 88888.00 2018-04-01 18:09:23.413 091 15530.53 321.09 53154.92 88888.00 2018-04-01 18:09:23.913 091 15530.44 321.07 53154.96 88888.00 2018-04-01 18:09:24.413 091 15530.42 321.04 53154.96 88888.00 2018-04-01 18:09:24.913 091 15530.43 321.01 53154.95 88888.00 2018-04-01 18:09:25.413 091 15530.47 321.03 53154.95 88888.00 2018-04-01 18:09:25.913 091 15530.50 321.03 53154.95 88888.00 2018-04-01 18:09:26.413 091 15530.44 321.00 53154.95 88888.00 2018-04-01 18:09:26.913 091 15530.38 320.97 53154.92 88888.00 2018-04-01 18:09:27.413 091 15530.37 320.99 53154.94 88888.00 2018-04-01 18:09:27.913 091 15530.39 320.99 53154.98 88888.00 2018-04-01 18:09:28.413 091 15530.29 320.95 53154.89 88888.00 2018-04-01 18:09:28.913 091 15530.22 320.93 53154.81 88888.00 2018-04-01 18:09:29.413 091 15530.19 320.93 53154.80 88888.00 2018-04-01 18:09:29.913 091 15530.12 320.93 53154.78 88888.00 2018-04-01 18:09:30.413 091 15530.12 320.92 53154.79 88888.00 2018-04-01 18:09:30.913 091 15530.12 320.94 53154.86 88888.00 2018-04-01 18:09:31.413 091 15530.16 320.99 53154.91 88888.00 2018-04-01 18:09:31.913 091 15530.14 320.99 53154.89 88888.00 2018-04-01 18:09:32.413 091 15530.10 320.97 53154.91 88888.00 2018-04-01 18:09:32.913 091 15530.04 320.98 53154.91 88888.00 2018-04-01 18:09:33.413 091 15530.03 320.97 53154.88 88888.00 2018-04-01 18:09:33.913 091 15530.02 321.01 53154.94 88888.00 2018-04-01 18:09:34.413 091 15530.02 321.08 53154.92 88888.00 2018-04-01 18:09:34.913 091 15530.04 321.04 53154.83 88888.00 2018-04-01 18:09:35.413 091 15530.06 321.03 53154.82 88888.00 2018-04-01 18:09:35.913 091 15530.10 321.03 53154.85 88888.00 2018-04-01 18:09:36.413 091 15530.08 321.02 53154.89 88888.00 2018-04-01 18:09:36.913 091 15530.08 321.02 53154.91 88888.00 2018-04-01 18:09:37.413 091 15530.07 321.02 53154.97 88888.00 2018-04-01 18:09:37.913 091 15530.12 321.08 53155.00 88888.00 2018-04-01 18:09:38.413 091 15530.21 321.10 53155.03 88888.00 2018-04-01 18:09:38.913 091 15530.19 321.14 53155.06 88888.00 2018-04-01 18:09:39.413 091 15530.16 321.11 53155.05 88888.00 2018-04-01 18:09:39.913 091 15530.19 321.08 53155.01 88888.00 2018-04-01 18:09:40.413 091 15530.15 321.06 53154.92 88888.00 2018-04-01 18:09:40.913 091 15530.22 321.02 53154.85 88888.00 2018-04-01 18:09:41.413 091 15530.30 321.01 53154.81 88888.00 2018-04-01 18:09:41.913 091 15530.29 321.01 53154.80 88888.00 2018-04-01 18:09:42.413 091 15530.29 321.02 53154.82 88888.00 2018-04-01 18:09:42.913 091 15530.33 321.07 53154.81 88888.00 2018-04-01 18:09:43.413 091 15530.37 321.06 53154.87 88888.00 2018-04-01 18:09:43.913 091 15530.40 321.02 53154.85 88888.00 2018-04-01 18:09:44.413 091 15530.39 320.99 53154.83 88888.00 2018-04-01 18:09:44.913 091 15530.34 321.03 53154.80 88888.00 2018-04-01 18:09:45.413 091 15530.31 321.06 53154.78 88888.00 2018-04-01 18:09:45.913 091 15530.30 321.07 53154.80 88888.00 2018-04-01 18:09:46.413 091 15530.32 321.07 53154.75 88888.00 2018-04-01 18:09:46.913 091 15530.29 321.11 53154.70 88888.00 2018-04-01 18:09:47.413 091 15530.25 321.11 53154.66 88888.00 2018-04-01 18:09:47.913 091 15530.17 321.11 53154.61 88888.00 2018-04-01 18:09:48.413 091 15530.17 321.19 53154.58 88888.00 2018-04-01 18:09:48.913 091 15530.24 321.25 53154.53 88888.00 2018-04-01 18:09:49.413 091 15530.17 321.23 53154.52 88888.00 2018-04-01 18:09:49.913 091 15530.15 321.27 53154.50 88888.00 2018-04-01 18:09:50.413 091 15530.19 321.29 53154.54 88888.00 2018-04-01 18:09:50.913 091 15530.15 321.27 53154.58 88888.00 2018-04-01 18:09:52.413 091 15530.07 321.41 53154.57 88888.00 2018-04-01 18:09:52.913 091 15530.07 321.44 53154.56 88888.00 2018-04-01 18:09:53.413 091 15530.03 321.46 53154.55 88888.00 2018-04-01 18:09:53.913 091 15530.04 321.47 53154.53 88888.00 2018-04-01 18:09:54.413 091 15530.06 321.51 53154.46 88888.00 2018-04-01 18:09:54.913 091 15530.05 321.52 53154.47 88888.00 2018-04-01 18:09:55.413 091 15530.07 321.54 53154.52 88888.00 2018-04-01 18:09:55.913 091 15530.07 321.54 53154.55 88888.00 2018-04-01 18:09:56.413 091 15530.10 321.55 53154.64 88888.00 2018-04-01 18:09:56.913 091 15530.15 321.51 53154.66 88888.00 2018-04-01 18:09:57.413 091 15530.20 321.53 53154.70 88888.00 2018-04-01 18:09:57.913 091 15530.20 321.54 53154.73 88888.00 2018-04-01 18:09:58.413 091 15530.16 321.53 53154.72 88888.00 2018-04-01 18:09:58.913 091 15530.20 321.49 53154.75 88888.00 2018-04-01 18:09:59.413 091 15530.21 321.44 53154.84 88888.00 2018-04-01 18:09:59.913 091 15530.23 321.40 53154.92 88888.00 2018-04-01 18:10:00.413 091 15530.28 321.35 53154.92 88888.00 2018-04-01 18:10:00.913 091 15530.26 321.30 53154.92 88888.00 2018-04-01 18:10:01.413 091 15530.28 321.28 53154.98 88888.00 2018-04-01 18:10:01.913 091 15530.29 321.23 53155.04 88888.00 2018-04-01 18:10:02.413 091 15530.29 321.21 53155.09 88888.00 2018-04-01 18:10:02.913 091 15530.26 321.16 53155.14 88888.00 2018-04-01 18:10:03.413 091 15530.24 321.09 53155.20 88888.00 2018-04-01 18:10:03.913 091 15530.17 321.02 53155.28 88888.00 2018-04-01 18:10:04.413 091 15530.13 320.99 53155.32 88888.00 2018-04-01 18:10:04.913 091 15530.08 320.97 53155.35 88888.00 2018-04-01 18:10:05.413 091 15530.06 320.91 53155.37 88888.00 2018-04-01 18:10:05.913 091 15529.97 320.84 53155.34 88888.00 2018-04-01 18:10:06.413 091 15529.94 320.78 53155.41 88888.00 2018-04-01 18:10:06.913 091 15529.93 320.73 53155.36 88888.00 2018-04-01 18:10:07.413 091 15529.87 320.69 53155.32 88888.00 2018-04-01 18:10:07.913 091 15529.81 320.68 53155.26 88888.00 2018-04-01 18:10:08.413 091 15529.74 320.68 53155.28 88888.00 2018-04-01 18:10:08.913 091 15529.67 320.69 53155.31 88888.00 2018-04-01 18:10:09.913 091 15529.65 320.69 53155.41 88888.00 2018-04-01 18:10:10.413 091 15529.56 320.75 53155.39 88888.00 2018-04-01 18:10:10.913 091 15529.50 320.76 53155.37 88888.00 2018-04-01 18:10:11.413 091 15529.48 320.74 53155.34 88888.00 2018-04-01 18:10:11.913 091 15529.44 320.78 53155.29 88888.00 2018-04-01 18:10:12.413 091 15529.41 320.84 53155.26 88888.00 2018-04-01 18:10:12.913 091 15529.31 320.88 53155.21 88888.00 2018-04-01 18:10:13.413 091 15529.29 320.89 53155.15 88888.00 2018-04-01 18:10:13.913 091 15529.26 320.91 53155.11 88888.00 2018-04-01 18:10:14.413 091 15529.30 320.94 53155.08 88888.00 2018-04-01 18:10:14.913 091 15529.24 320.99 53155.11 88888.00 2018-04-01 18:10:15.413 091 15529.16 321.03 53155.21 88888.00 2018-04-01 18:10:15.913 091 15529.14 321.08 53155.19 88888.00 2018-04-01 18:10:16.413 091 15529.09 321.11 53155.21 88888.00 2018-04-01 18:10:16.913 091 15529.03 321.12 53155.21 88888.00 2018-04-01 18:10:17.413 091 15528.93 321.15 53155.19 88888.00 2018-04-01 18:10:17.913 091 15528.90 321.17 53155.20 88888.00 2018-04-01 18:10:18.413 091 15528.85 321.18 53155.20 88888.00 2018-04-01 18:10:18.913 091 15528.75 321.17 53155.18 88888.00 2018-04-01 18:10:19.913 091 15528.63 321.15 53155.14 88888.00 2018-04-01 18:10:20.413 091 15528.54 321.16 53155.07 88888.00 2018-04-01 18:10:20.913 091 15528.42 321.19 53155.07 88888.00 2018-04-01 18:10:21.413 091 15528.42 321.19 53155.11 88888.00 2018-04-01 18:10:21.913 091 15528.40 321.20 53155.16 88888.00 2018-04-01 18:10:22.413 091 15528.36 321.16 53155.20 88888.00 2018-04-01 18:10:22.913 091 15528.29 321.14 53155.20 88888.00 2018-04-01 18:10:23.413 091 15528.22 321.16 53155.18 88888.00 2018-04-01 18:10:23.913 091 15528.15 321.14 53155.18 88888.00 2018-04-01 18:10:24.413 091 15528.09 321.09 53155.24 88888.00 2018-04-01 18:10:24.913 091 15528.11 321.12 53155.19 88888.00 2018-04-01 18:10:25.413 091 15528.07 321.09 53155.13 88888.00 2018-04-01 18:10:25.913 091 15528.00 321.09 53155.16 88888.00 2018-04-01 18:10:26.413 091 15527.96 321.07 53155.12 88888.00 2018-04-01 18:10:26.913 091 15527.94 321.06 53155.06 88888.00 2018-04-01 18:10:27.413 091 15527.88 321.09 53155.05 88888.00 2018-04-01 18:10:27.913 091 15527.91 321.09 53155.05 88888.00 2018-04-01 18:10:28.413 091 15527.96 321.08 53155.05 88888.00 2018-04-01 18:10:28.913 091 15527.94 321.09 53155.06 88888.00 2018-04-01 18:10:29.413 091 15527.94 321.14 53155.08 88888.00 2018-04-01 18:10:29.913 091 15527.96 321.14 53155.04 88888.00 2018-04-01 18:10:30.413 091 15527.97 321.14 53155.02 88888.00 2018-04-01 18:10:30.913 091 15528.00 321.16 53154.97 88888.00 2018-04-01 18:10:31.413 091 15528.03 321.15 53154.95 88888.00 2018-04-01 18:10:31.913 091 15528.05 321.21 53154.95 88888.00 2018-04-01 18:10:32.413 091 15528.08 321.26 53154.93 88888.00 2018-04-01 18:10:33.413 091 15528.20 321.36 53154.81 88888.00 2018-04-01 18:10:33.913 091 15528.22 321.43 53154.77 88888.00 2018-04-01 18:10:34.413 091 15528.24 321.50 53154.76 88888.00 2018-04-01 18:10:34.913 091 15528.32 321.53 53154.75 88888.00 2018-04-01 18:10:35.413 091 15528.36 321.58 53154.79 88888.00 2018-04-01 18:10:35.913 091 15528.38 321.66 53154.82 88888.00 2018-04-01 18:10:36.413 091 15528.41 321.73 53154.86 88888.00 2018-04-01 18:10:36.913 091 15528.48 321.79 53154.83 88888.00 2018-04-01 18:10:37.413 091 15528.54 321.83 53154.77 88888.00 2018-04-01 18:10:37.913 091 15528.61 321.88 53154.72 88888.00 2018-04-01 18:10:38.413 091 15528.61 321.92 53154.74 88888.00 2018-04-01 18:10:38.913 091 15528.66 321.96 53154.76 88888.00 2018-04-01 18:10:39.413 091 15528.65 321.98 53154.68 88888.00 2018-04-01 18:10:39.913 091 15528.70 322.07 53154.61 88888.00 2018-04-01 18:10:40.413 091 15528.72 322.14 53154.61 88888.00 2018-04-01 18:10:40.913 091 15528.72 322.20 53154.66 88888.00 2018-04-01 18:10:41.413 091 15528.73 322.22 53154.68 88888.00 2018-04-01 18:10:41.913 091 15528.75 322.25 53154.71 88888.00 2018-04-01 18:10:42.413 091 15528.78 322.31 53154.73 88888.00 2018-04-01 18:10:42.913 091 15528.76 322.32 53154.84 88888.00 2018-04-01 18:10:43.413 091 15528.75 322.29 53154.88 88888.00 2018-04-01 18:10:43.913 091 15528.76 322.31 53154.92 88888.00 2018-04-01 18:10:44.413 091 15528.72 322.32 53154.93 88888.00 2018-04-01 18:10:44.913 091 15528.70 322.31 53154.92 88888.00 2018-04-01 18:10:45.413 091 15528.63 322.33 53154.94 88888.00 2018-04-01 18:10:45.913 091 15528.56 322.33 53154.96 88888.00 2018-04-01 18:10:46.413 091 15528.43 322.33 53154.91 88888.00 2018-04-01 18:10:46.913 091 15528.36 322.31 53154.94 88888.00 2018-04-01 18:10:47.413 091 15528.33 322.28 53155.03 88888.00 2018-04-01 18:10:47.913 091 15528.29 322.19 53155.13 88888.00 2018-04-01 18:10:48.413 091 15528.20 322.14 53155.19 88888.00 2018-04-01 18:10:48.913 091 15528.06 322.07 53155.24 88888.00 2018-04-01 18:10:49.413 091 15528.03 322.02 53155.31 88888.00 2018-04-01 18:10:49.913 091 15527.93 321.92 53155.35 88888.00 2018-04-01 18:10:50.413 091 15527.77 321.84 53155.40 88888.00 2018-04-01 18:10:50.913 091 15527.69 321.80 53155.44 88888.00 2018-04-01 18:10:51.413 091 15527.60 321.72 53155.44 88888.00 2018-04-01 18:10:51.913 091 15527.50 321.62 53155.44 88888.00 2018-04-01 18:10:52.413 091 15527.35 321.53 53155.42 88888.00 2018-04-01 18:10:52.913 091 15527.23 321.46 53155.41 88888.00 2018-04-01 18:10:53.413 091 15527.18 321.41 53155.43 88888.00 2018-04-01 18:10:53.913 091 15527.08 321.35 53155.48 88888.00 2018-04-01 18:10:54.413 091 15526.98 321.30 53155.56 88888.00 2018-04-01 18:10:54.913 091 15526.94 321.26 53155.59 88888.00 2018-04-01 18:10:55.413 091 15526.85 321.23 53155.61 88888.00 2018-04-01 18:10:55.913 091 15526.72 321.19 53155.69 88888.00 2018-04-01 18:10:56.413 091 15526.67 321.20 53155.68 88888.00 2018-04-01 18:10:56.913 091 15526.61 321.17 53155.75 88888.00 2018-04-01 18:10:57.413 091 15526.54 321.14 53155.65 88888.00 2018-04-01 18:10:57.913 091 15526.48 321.14 53155.59 88888.00 2018-04-01 18:10:58.413 091 15526.42 321.12 53155.56 88888.00 2018-04-01 18:10:58.913 091 15526.48 321.11 53155.53 88888.00 2018-04-01 18:10:59.413 091 15526.48 321.15 53155.54 88888.00 2018-04-01 18:10:59.913 091 15526.50 321.20 53155.55 88888.00 2018-04-01 18:11:00.413 091 15526.49 321.21 53155.48 88888.00 2018-04-01 18:11:00.913 091 15526.50 321.24 53155.44 88888.00 2018-04-01 18:11:01.413 091 15526.55 321.27 53155.42 88888.00 2018-04-01 18:11:01.913 091 15526.64 321.33 53155.45 88888.00 2018-04-01 18:11:02.413 091 15526.70 321.37 53155.45 88888.00 2018-04-01 18:11:02.913 091 15526.77 321.44 53155.38 88888.00 2018-04-01 18:11:03.413 091 15526.86 321.47 53155.32 88888.00 2018-04-01 18:11:03.913 091 15526.92 321.49 53155.27 88888.00 2018-04-01 18:11:04.413 091 15526.99 321.55 53155.29 88888.00 2018-04-01 18:11:04.913 091 15527.08 321.55 53155.25 88888.00 2018-04-01 18:11:05.413 091 15527.21 321.64 53155.19 88888.00 2018-04-01 18:11:05.913 091 15527.25 321.67 53155.12 88888.00 2018-04-01 18:11:06.413 091 15527.32 321.69 53155.09 88888.00 2018-04-01 18:11:06.913 091 15527.44 321.75 53155.11 88888.00 2018-04-01 18:11:07.413 091 15527.52 321.72 53155.04 88888.00 2018-04-01 18:11:07.913 091 15527.66 321.73 53155.05 88888.00 2018-04-01 18:11:08.413 091 15527.76 321.77 53155.03 88888.00 2018-04-01 18:11:08.913 091 15527.82 321.80 53155.04 88888.00 2018-04-01 18:11:09.413 091 15527.89 321.83 53155.02 88888.00 2018-04-01 18:11:09.913 091 15527.89 321.83 53154.99 88888.00 2018-04-01 18:11:10.413 091 15527.95 321.81 53154.99 88888.00 2018-04-01 18:11:10.913 091 15527.98 321.80 53154.99 88888.00 2018-04-01 18:11:11.413 091 15528.00 321.83 53154.97 88888.00 2018-04-01 18:11:11.913 091 15527.98 321.83 53154.86 88888.00 2018-04-01 18:11:12.413 091 15527.96 321.77 53154.83 88888.00 2018-04-01 18:11:12.913 091 15528.02 321.76 53154.84 88888.00 2018-04-01 18:11:13.413 091 15528.02 321.79 53154.84 88888.00 2018-04-01 18:11:13.913 091 15528.04 321.76 53154.84 88888.00 2018-04-01 18:11:14.913 091 15527.86 321.64 53154.88 88888.00 2018-04-01 18:11:15.413 091 15527.81 321.63 53154.93 88888.00 2018-04-01 18:11:15.913 091 15527.78 321.64 53154.93 88888.00 2018-04-01 18:11:16.413 091 15527.78 321.62 53154.94 88888.00 2018-04-01 18:11:16.913 091 15527.73 321.59 53154.94 88888.00 2018-04-01 18:11:17.413 091 15527.69 321.54 53154.96 88888.00 2018-04-01 18:11:17.913 091 15527.63 321.53 53154.96 88888.00 2018-04-01 18:11:18.413 091 15527.60 321.50 53154.96 88888.00 2018-04-01 18:11:18.913 091 15527.51 321.47 53154.98 88888.00 2018-04-01 18:11:19.413 091 15527.42 321.44 53154.98 88888.00 2018-04-01 18:11:19.913 091 15527.36 321.44 53154.94 88888.00 2018-04-01 18:11:20.413 091 15527.33 321.44 53155.00 88888.00 2018-04-01 18:11:20.913 091 15527.32 321.44 53155.04 88888.00 2018-04-01 18:11:21.413 091 15527.30 321.43 53155.11 88888.00 2018-04-01 18:11:21.913 091 15527.27 321.41 53155.13 88888.00 2018-04-01 18:11:22.413 091 15527.19 321.36 53155.14 88888.00 2018-04-01 18:11:22.913 091 15527.19 321.34 53155.18 88888.00 2018-04-01 18:11:23.413 091 15527.24 321.40 53155.19 88888.00 2018-04-01 18:11:23.913 091 15527.22 321.37 53155.11 88888.00 2018-04-01 18:11:24.913 091 15527.14 321.28 53155.05 88888.00 2018-04-01 18:11:25.413 091 15527.14 321.27 53154.98 88888.00 2018-04-01 18:11:25.913 091 15527.14 321.20 53154.99 88888.00 2018-04-01 18:11:26.413 091 15527.04 321.15 53154.94 88888.00 2018-04-01 18:11:26.913 091 15527.04 321.11 53154.96 88888.00 2018-04-01 18:11:27.413 091 15527.07 321.08 53154.97 88888.00 2018-04-01 18:11:27.913 091 15527.16 321.01 53154.96 88888.00 2018-04-01 18:11:28.413 091 15527.21 320.95 53154.94 88888.00 2018-04-01 18:11:28.913 091 15527.17 320.95 53154.91 88888.00 2018-04-01 18:11:29.413 091 15527.15 320.95 53154.83 88888.00 2018-04-01 18:11:29.913 091 15527.19 320.97 53154.77 88888.00 2018-04-01 18:11:30.413 091 15527.25 320.93 53154.74 88888.00 2018-04-01 18:11:30.913 091 15527.30 320.91 53154.68 88888.00 2018-04-01 18:11:31.413 091 15527.34 320.90 53154.62 88888.00 2018-04-01 18:11:31.913 091 15527.41 320.88 53154.60 88888.00 2018-04-01 18:11:32.413 091 15527.43 320.92 53154.55 88888.00 2018-04-01 18:11:32.913 091 15527.44 320.90 53154.47 88888.00 2018-04-01 18:11:33.413 091 15527.53 320.88 53154.50 88888.00 2018-04-01 18:11:33.913 091 15527.59 320.89 53154.51 88888.00 2018-04-01 18:11:34.413 091 15527.60 320.91 53154.52 88888.00 2018-04-01 18:11:34.913 091 15527.62 320.93 53154.51 88888.00 2018-04-01 18:11:35.413 091 15527.66 320.97 53154.45 88888.00 2018-04-01 18:11:35.913 091 15527.73 320.97 53154.42 88888.00 2018-04-01 18:11:36.413 091 15527.79 320.94 53154.33 88888.00 2018-04-01 18:11:36.913 091 15527.84 320.97 53154.34 88888.00 2018-04-01 18:11:37.413 091 15527.91 321.00 53154.35 88888.00 2018-04-01 18:11:37.913 091 15527.94 321.08 53154.26 88888.00 2018-04-01 18:11:38.413 091 15527.94 321.16 53154.15 88888.00 2018-04-01 18:11:38.913 091 15527.98 321.16 53154.22 88888.00 2018-04-01 18:11:39.413 091 15528.03 321.19 53154.26 88888.00 2018-04-01 18:11:39.913 091 15528.04 321.26 53154.26 88888.00 2018-04-01 18:11:40.413 091 15528.07 321.33 53154.32 88888.00 2018-04-01 18:11:40.913 091 15528.02 321.36 53154.31 88888.00 2018-04-01 18:11:41.413 091 15528.04 321.38 53154.28 88888.00 2018-04-01 18:11:41.913 091 15528.08 321.38 53154.32 88888.00 2018-04-01 18:11:42.413 091 15528.14 321.47 53154.33 88888.00 2018-04-01 18:11:42.913 091 15528.17 321.47 53154.31 88888.00 2018-04-01 18:11:43.413 091 15528.17 321.47 53154.28 88888.00 2018-04-01 18:11:43.913 091 15528.12 321.49 53154.24 88888.00 2018-04-01 18:11:44.413 091 15528.16 321.54 53154.20 88888.00 2018-04-01 18:11:44.913 091 15528.17 321.57 53154.17 88888.00 2018-04-01 18:11:45.413 091 15528.16 321.63 53154.15 88888.00 2018-04-01 18:11:45.913 091 15528.14 321.68 53154.20 88888.00 2018-04-01 18:11:46.413 091 15528.17 321.71 53154.26 88888.00 2018-04-01 18:11:46.913 091 15528.24 321.75 53154.30 88888.00 2018-04-01 18:11:47.413 091 15528.27 321.76 53154.33 88888.00 2018-04-01 18:11:47.913 091 15528.25 321.84 53154.41 88888.00 2018-04-01 18:11:48.413 091 15528.27 321.85 53154.42 88888.00 2018-04-01 18:11:48.913 091 15528.25 321.86 53154.37 88888.00 2018-04-01 18:11:49.413 091 15528.26 321.89 53154.31 88888.00 2018-04-01 18:11:49.913 091 15528.31 321.93 53154.26 88888.00 2018-04-01 18:11:50.413 091 15528.34 321.90 53154.30 88888.00 2018-04-01 18:11:50.913 091 15528.38 321.92 53154.32 88888.00 2018-04-01 18:11:51.413 091 15528.41 321.94 53154.31 88888.00 2018-04-01 18:11:51.913 091 15528.41 321.92 53154.31 88888.00 2018-04-01 18:11:52.413 091 15528.40 321.87 53154.28 88888.00 2018-04-01 18:11:52.913 091 15528.44 321.88 53154.32 88888.00 2018-04-01 18:11:53.413 091 15528.45 321.86 53154.35 88888.00 2018-04-01 18:11:53.913 091 15528.52 321.85 53154.41 88888.00 2018-04-01 18:11:54.413 091 15528.57 321.77 53154.41 88888.00 2018-04-01 18:11:54.913 091 15528.58 321.72 53154.39 88888.00 2018-04-01 18:11:55.413 091 15528.57 321.71 53154.35 88888.00 2018-04-01 18:11:56.413 091 15528.59 321.63 53154.32 88888.00 2018-04-01 18:11:56.913 091 15528.63 321.57 53154.30 88888.00 2018-04-01 18:11:57.413 091 15528.63 321.51 53154.27 88888.00 2018-04-01 18:11:57.913 091 15528.65 321.45 53154.22 88888.00 2018-04-01 18:11:58.413 091 15528.65 321.40 53154.18 88888.00 2018-04-01 18:11:58.913 091 15528.67 321.32 53154.21 88888.00 2018-04-01 18:11:59.413 091 15528.65 321.20 53154.23 88888.00 2018-04-01 18:11:59.913 091 15528.63 321.14 53154.32 88888.00 2018-04-01 18:12:00.413 091 15528.67 321.04 53154.35 88888.00 2018-04-01 18:12:00.913 091 15528.67 320.99 53154.35 88888.00 2018-04-01 18:12:01.413 091 15528.65 320.95 53154.35 88888.00 2018-04-01 18:12:01.913 091 15528.62 320.92 53154.37 88888.00 2018-04-01 18:12:02.413 091 15528.60 320.92 53154.36 88888.00 2018-04-01 18:12:02.913 091 15528.54 320.89 53154.35 88888.00 2018-04-01 18:12:03.413 091 15528.54 320.80 53154.34 88888.00 2018-04-01 18:12:03.913 091 15528.54 320.77 53154.30 88888.00 2018-04-01 18:12:04.413 091 15528.57 320.74 53154.21 88888.00 2018-04-01 18:12:04.913 091 15528.59 320.64 53154.25 88888.00 2018-04-01 18:12:05.413 091 15528.57 320.55 53154.28 88888.00 2018-04-01 18:12:06.413 091 15528.58 320.52 53154.22 88888.00 2018-04-01 18:12:06.913 091 15528.59 320.52 53154.21 88888.00 2018-04-01 18:12:07.413 091 15528.67 320.49 53154.22 88888.00 2018-04-01 18:12:07.913 091 15528.71 320.49 53154.28 88888.00 2018-04-01 18:12:08.413 091 15528.70 320.50 53154.19 88888.00 2018-04-01 18:12:08.913 091 15528.75 320.45 53154.18 88888.00 2018-04-01 18:12:09.413 091 15528.75 320.43 53154.18 88888.00 2018-04-01 18:12:09.913 091 15528.81 320.45 53154.18 88888.00 2018-04-01 18:12:10.413 091 15528.87 320.43 53154.07 88888.00 2018-04-01 18:12:10.913 091 15528.87 320.41 53154.00 88888.00 2018-04-01 18:12:11.413 091 15528.88 320.43 53153.99 88888.00 2018-04-01 18:12:11.913 091 15528.91 320.48 53154.01 88888.00 2018-04-01 18:12:12.413 091 15528.96 320.48 53153.98 88888.00 2018-04-01 18:12:12.913 091 15528.95 320.55 53153.99 88888.00 2018-04-01 18:12:13.413 091 15528.99 320.58 53154.01 88888.00 2018-04-01 18:12:13.913 091 15529.02 320.63 53154.05 88888.00 2018-04-01 18:12:14.413 091 15529.03 320.66 53154.06 88888.00 2018-04-01 18:12:14.913 091 15529.08 320.66 53154.04 88888.00 2018-04-01 18:12:15.413 091 15529.15 320.65 53154.01 88888.00 2018-04-01 18:12:15.913 091 15529.22 320.68 53154.00 88888.00 2018-04-01 18:12:16.413 091 15529.26 320.74 53153.99 88888.00 2018-04-01 18:12:16.913 091 15529.29 320.81 53153.97 88888.00 2018-04-01 18:12:17.413 091 15529.41 320.84 53153.88 88888.00 2018-04-01 18:12:17.913 091 15529.42 320.86 53153.86 88888.00 2018-04-01 18:12:18.413 091 15529.41 320.86 53153.83 88888.00 2018-04-01 18:12:18.913 091 15529.47 320.90 53153.80 88888.00 2018-04-01 18:12:19.413 091 15529.51 320.92 53153.84 88888.00 2018-04-01 18:12:19.913 091 15529.53 320.92 53153.94 88888.00 2018-04-01 18:12:20.413 091 15529.54 320.93 53153.96 88888.00 2018-04-01 18:12:20.913 091 15529.59 320.93 53153.96 88888.00 2018-04-01 18:12:21.413 091 15529.61 320.94 53153.99 88888.00 2018-04-01 18:12:21.913 091 15529.62 320.95 53153.93 88888.00 2018-04-01 18:12:22.413 091 15529.65 320.94 53153.91 88888.00 2018-04-01 18:12:22.913 091 15529.63 320.93 53153.94 88888.00 2018-04-01 18:12:23.413 091 15529.61 320.92 53153.94 88888.00 2018-04-01 18:12:23.913 091 15529.60 320.89 53153.88 88888.00 2018-04-01 18:12:24.413 091 15529.62 320.86 53153.87 88888.00 2018-04-01 18:12:24.913 091 15529.65 320.84 53153.88 88888.00 2018-04-01 18:12:25.413 091 15529.61 320.88 53153.88 88888.00 2018-04-01 18:12:25.913 091 15529.61 320.86 53153.96 88888.00 2018-04-01 18:12:26.413 091 15529.65 320.83 53154.00 88888.00 2018-04-01 18:12:26.913 091 15529.63 320.77 53153.99 88888.00 2018-04-01 18:12:27.413 091 15529.69 320.75 53153.99 88888.00 2018-04-01 18:12:27.913 091 15529.68 320.73 53153.97 88888.00 2018-04-01 18:12:28.413 091 15529.65 320.72 53153.95 88888.00 2018-04-01 18:12:28.913 091 15529.68 320.71 53153.95 88888.00 2018-04-01 18:12:29.413 091 15529.70 320.66 53153.95 88888.00 2018-04-01 18:12:29.913 091 15529.71 320.63 53153.96 88888.00 2018-04-01 18:12:30.413 091 15529.71 320.57 53153.95 88888.00 2018-04-01 18:12:30.913 091 15529.75 320.51 53153.98 88888.00 2018-04-01 18:12:31.413 091 15529.74 320.47 53153.95 88888.00 2018-04-01 18:12:31.913 091 15529.75 320.42 53153.95 88888.00 2018-04-01 18:12:32.413 091 15529.70 320.39 53154.00 88888.00 2018-04-01 18:12:32.913 091 15529.70 320.36 53154.01 88888.00 2018-04-01 18:12:33.413 091 15529.76 320.28 53154.02 88888.00 2018-04-01 18:12:33.913 091 15529.84 320.22 53154.04 88888.00 2018-04-01 18:12:34.413 091 15529.88 320.16 53154.01 88888.00 2018-04-01 18:12:34.913 091 15529.86 320.11 53153.96 88888.00 2018-04-01 18:12:35.413 091 15529.86 320.07 53153.92 88888.00 2018-04-01 18:12:35.913 091 15529.85 320.03 53153.91 88888.00 2018-04-01 18:12:36.413 091 15529.89 319.98 53153.96 88888.00 2018-04-01 18:12:36.913 091 15529.89 319.96 53153.94 88888.00 2018-04-01 18:12:37.413 091 15529.97 319.94 53153.87 88888.00 2018-04-01 18:12:37.913 091 15529.96 319.93 53153.83 88888.00 2018-04-01 18:12:38.413 091 15529.90 319.91 53153.91 88888.00 2018-04-01 18:12:38.913 091 15529.94 319.90 53153.90 88888.00 2018-04-01 18:12:39.413 091 15529.93 319.83 53153.92 88888.00 2018-04-01 18:12:39.913 091 15529.98 319.87 53153.95 88888.00 2018-04-01 18:12:40.413 091 15529.98 319.91 53153.90 88888.00 2018-04-01 18:12:40.913 091 15530.03 319.91 53153.86 88888.00 2018-04-01 18:12:41.413 091 15530.04 319.91 53153.80 88888.00 2018-04-01 18:12:41.913 091 15530.10 319.97 53153.79 88888.00 2018-04-01 18:12:42.413 091 15530.12 319.97 53153.75 88888.00 2018-04-01 18:12:42.913 091 15530.08 320.03 53153.71 88888.00 2018-04-01 18:12:43.413 091 15530.13 320.11 53153.65 88888.00 2018-04-01 18:12:43.913 091 15530.15 320.20 53153.60 88888.00 2018-04-01 18:12:44.413 091 15530.20 320.22 53153.61 88888.00 2018-04-01 18:12:44.913 091 15530.25 320.24 53153.52 88888.00 2018-04-01 18:12:45.413 091 15530.31 320.30 53153.50 88888.00 2018-04-01 18:12:45.913 091 15530.31 320.36 53153.54 88888.00 2018-04-01 18:12:46.413 091 15530.35 320.41 53153.59 88888.00 2018-04-01 18:12:46.913 091 15530.40 320.48 53153.58 88888.00 2018-04-01 18:12:47.413 091 15530.47 320.55 53153.57 88888.00 2018-04-01 18:12:47.913 091 15530.50 320.64 53153.51 88888.00 2018-04-01 18:12:48.413 091 15530.57 320.73 53153.50 88888.00 2018-04-01 18:12:48.913 091 15530.57 320.82 53153.47 88888.00 2018-04-01 18:12:49.413 091 15530.67 320.85 53153.44 88888.00 2018-04-01 18:12:49.913 091 15530.74 320.86 53153.38 88888.00 2018-04-01 18:12:50.413 091 15530.79 320.93 53153.34 88888.00 2018-04-01 18:12:50.913 091 15530.82 321.02 53153.40 88888.00 2018-04-01 18:12:51.413 091 15530.84 321.02 53153.40 88888.00 2018-04-01 18:12:51.913 091 15530.89 321.03 53153.40 88888.00 2018-04-01 18:12:52.413 091 15530.92 321.10 53153.42 88888.00 2018-04-01 18:12:52.913 091 15530.96 321.19 53153.51 88888.00 2018-04-01 18:12:53.413 091 15531.01 321.23 53153.55 88888.00 2018-04-01 18:12:53.913 091 15531.04 321.23 53153.55 88888.00 2018-04-01 18:12:54.413 091 15531.05 321.21 53153.53 88888.00 2018-04-01 18:12:54.913 091 15531.06 321.21 53153.50 88888.00 2018-04-01 18:12:55.413 091 15531.10 321.18 53153.51 88888.00 2018-04-01 18:12:55.913 091 15531.12 321.17 53153.54 88888.00 2018-04-01 18:12:56.413 091 15531.15 321.18 53153.51 88888.00 2018-04-01 18:12:56.913 091 15531.12 321.16 53153.50 88888.00 2018-04-01 18:12:57.413 091 15531.12 321.15 53153.51 88888.00 2018-04-01 18:12:57.913 091 15531.11 321.12 53153.63 88888.00 2018-04-01 18:12:58.413 091 15531.11 321.07 53153.71 88888.00 2018-04-01 18:12:58.913 091 15531.12 321.02 53153.73 88888.00 2018-04-01 18:12:59.413 091 15531.11 321.00 53153.77 88888.00 2018-04-01 18:12:59.913 091 15531.11 320.97 53153.81 88888.00 2018-04-01 18:13:00.413 091 15531.10 320.88 53153.84 88888.00 2018-04-01 18:13:00.913 091 15531.10 320.84 53153.85 88888.00 2018-04-01 18:13:01.413 091 15531.12 320.81 53153.86 88888.00 2018-04-01 18:13:01.913 091 15531.11 320.75 53153.93 88888.00 2018-04-01 18:13:02.413 091 15531.08 320.71 53153.94 88888.00 2018-04-01 18:13:02.913 091 15531.05 320.64 53153.90 88888.00 2018-04-01 18:13:03.413 091 15531.01 320.57 53153.91 88888.00 2018-04-01 18:13:03.913 091 15530.98 320.49 53153.86 88888.00 2018-04-01 18:13:04.413 091 15531.01 320.42 53153.91 88888.00 2018-04-01 18:13:04.913 091 15531.01 320.30 53153.94 88888.00 2018-04-01 18:13:05.413 091 15531.02 320.17 53153.95 88888.00 2018-04-01 18:13:05.913 091 15531.03 320.11 53153.99 88888.00 2018-04-01 18:13:06.413 091 15531.02 320.07 53153.98 88888.00 2018-04-01 18:13:06.913 091 15531.01 320.00 53154.01 88888.00 2018-04-01 18:13:07.413 091 15531.01 319.96 53154.01 88888.00 2018-04-01 18:13:07.913 091 15530.99 319.95 53154.02 88888.00 2018-04-01 18:13:08.413 091 15530.99 319.93 53154.02 88888.00 2018-04-01 18:13:08.913 091 15530.98 319.89 53153.99 88888.00 2018-04-01 18:13:09.413 091 15530.98 319.82 53153.92 88888.00 2018-04-01 18:13:09.913 091 15530.92 319.71 53153.87 88888.00 2018-04-01 18:13:10.413 091 15530.92 319.72 53153.90 88888.00 2018-04-01 18:13:10.913 091 15530.94 319.63 53153.95 88888.00 2018-04-01 18:13:11.413 091 15530.94 319.61 53153.96 88888.00 2018-04-01 18:13:11.913 091 15530.89 319.63 53154.04 88888.00 2018-04-01 18:13:12.413 091 15530.92 319.64 53154.10 88888.00 2018-04-01 18:13:12.913 091 15530.94 319.60 53154.07 88888.00 2018-04-01 18:13:13.413 091 15530.90 319.56 53154.12 88888.00 2018-04-01 18:13:13.913 091 15530.93 319.57 53154.15 88888.00 2018-04-01 18:13:14.413 091 15530.87 319.59 53154.14 88888.00 2018-04-01 18:13:14.913 091 15530.85 319.59 53154.17 88888.00 2018-04-01 18:13:15.413 091 15530.88 319.63 53154.19 88888.00 2018-04-01 18:13:15.913 091 15530.89 319.64 53154.10 88888.00 2018-04-01 18:13:16.413 091 15530.86 319.65 53154.06 88888.00 2018-04-01 18:13:16.913 091 15530.87 319.69 53154.10 88888.00 2018-04-01 18:13:17.413 091 15530.92 319.72 53154.11 88888.00 2018-04-01 18:13:17.913 091 15530.90 319.78 53154.17 88888.00 2018-04-01 18:13:18.413 091 15530.95 319.77 53154.24 88888.00 2018-04-01 18:13:19.413 091 15530.94 319.80 53154.27 88888.00 2018-04-01 18:13:19.913 091 15530.98 319.80 53154.24 88888.00 2018-04-01 18:13:20.413 091 15530.99 319.87 53154.24 88888.00 2018-04-01 18:13:20.913 091 15530.98 319.88 53154.27 88888.00 2018-04-01 18:13:21.404 091 15531.03 319.94 53154.31 88888.00 2018-04-01 18:13:21.904 091 15531.04 319.94 53154.28 88888.00 2018-04-01 18:13:22.404 091 15531.06 319.94 53154.20 88888.00 2018-04-01 18:13:22.904 091 15531.17 320.00 53154.16 88888.00 2018-04-01 18:13:23.404 091 15531.15 320.03 53154.10 88888.00 2018-04-01 18:13:23.904 091 15531.14 320.08 53154.08 88888.00 2018-04-01 18:13:24.404 091 15531.17 320.11 53154.07 88888.00 2018-04-01 18:13:24.904 091 15531.24 320.14 53154.10 88888.00 2018-04-01 18:13:25.404 091 15531.32 320.16 53154.11 88888.00 2018-04-01 18:13:25.904 091 15531.37 320.19 53154.07 88888.00 2018-04-01 18:13:26.404 091 15531.42 320.21 53154.04 88888.00 2018-04-01 18:13:26.904 091 15531.44 320.23 53154.01 88888.00 2018-04-01 18:13:27.404 091 15531.52 320.24 53154.01 88888.00 2018-04-01 18:13:27.904 091 15531.53 320.29 53153.99 88888.00 2018-04-01 18:13:28.404 091 15531.59 320.33 53153.98 88888.00 2018-04-01 18:13:29.404 091 15531.65 320.36 53153.95 88888.00 2018-04-01 18:13:29.904 091 15531.64 320.37 53153.92 88888.00 2018-04-01 18:13:30.404 091 15531.70 320.36 53153.90 88888.00 2018-04-01 18:13:30.904 091 15531.74 320.34 53153.92 88888.00 2018-04-01 18:13:31.404 091 15531.73 320.34 53153.96 88888.00 2018-04-01 18:13:31.904 091 15531.74 320.33 53153.97 88888.00 2018-04-01 18:13:32.404 091 15531.74 320.30 53153.98 88888.00 2018-04-01 18:13:32.904 091 15531.77 320.29 53153.97 88888.00 2018-04-01 18:13:33.404 091 15531.78 320.28 53153.97 88888.00 2018-04-01 18:13:33.904 091 15531.85 320.22 53153.96 88888.00 2018-04-01 18:13:34.404 091 15531.86 320.15 53153.93 88888.00 2018-04-01 18:13:34.904 091 15531.86 320.15 53153.90 88888.00 2018-04-01 18:13:35.404 091 15531.83 320.12 53153.83 88888.00 2018-04-01 18:13:35.904 091 15531.85 320.07 53153.85 88888.00 2018-04-01 18:13:36.404 091 15531.88 320.02 53153.87 88888.00 2018-04-01 18:13:36.904 091 15531.91 319.95 53153.82 88888.00 2018-04-01 18:13:37.404 091 15531.93 319.87 53153.84 88888.00 2018-04-01 18:13:37.904 091 15531.96 319.83 53153.93 88888.00 2018-04-01 18:13:38.404 091 15532.05 319.79 53153.95 88888.00 2018-04-01 18:13:38.904 091 15532.03 319.73 53153.96 88888.00 2018-04-01 18:13:39.404 091 15532.02 319.68 53153.90 88888.00 2018-04-01 18:13:39.904 091 15532.02 319.67 53153.88 88888.00 2018-04-01 18:13:40.404 091 15532.03 319.60 53153.83 88888.00 2018-04-01 18:13:40.904 091 15532.01 319.57 53153.83 88888.00 2018-04-01 18:13:41.404 091 15531.98 319.55 53153.85 88888.00 2018-04-01 18:13:41.904 091 15531.94 319.55 53153.85 88888.00 2018-04-01 18:13:42.404 091 15531.97 319.55 53153.81 88888.00 2018-04-01 18:13:42.904 091 15531.93 319.54 53153.81 88888.00 2018-04-01 18:13:43.404 091 15531.87 319.60 53153.80 88888.00 2018-04-01 18:13:43.904 091 15531.91 319.57 53153.83 88888.00 2018-04-01 18:13:44.404 091 15531.93 319.54 53153.84 88888.00 2018-04-01 18:13:44.904 091 15531.88 319.54 53153.80 88888.00 2018-04-01 18:13:45.404 091 15531.88 319.55 53153.80 88888.00 2018-04-01 18:13:45.904 091 15531.89 319.53 53153.82 88888.00 2018-04-01 18:13:46.404 091 15531.91 319.54 53153.85 88888.00 2018-04-01 18:13:46.904 091 15531.88 319.54 53153.84 88888.00 2018-04-01 18:13:47.404 091 15531.86 319.57 53153.79 88888.00 2018-04-01 18:13:47.904 091 15531.83 319.59 53153.81 88888.00 2018-04-01 18:13:48.404 091 15531.83 319.63 53153.77 88888.00 2018-04-01 18:13:48.904 091 15531.85 319.69 53153.72 88888.00 2018-04-01 18:13:49.404 091 15531.86 319.69 53153.66 88888.00 2018-04-01 18:13:49.904 091 15531.85 319.71 53153.64 88888.00 2018-04-01 18:13:50.404 091 15531.88 319.79 53153.67 88888.00 2018-04-01 18:13:50.904 091 15531.85 319.86 53153.65 88888.00 2018-04-01 18:13:51.404 091 15531.86 319.88 53153.68 88888.00 2018-04-01 18:13:51.904 091 15531.92 319.96 53153.65 88888.00 2018-04-01 18:13:52.404 091 15531.95 320.00 53153.62 88888.00 2018-04-01 18:13:52.904 091 15531.94 320.05 53153.63 88888.00 2018-04-01 18:13:53.404 091 15531.94 320.09 53153.64 88888.00 2018-04-01 18:13:53.904 091 15532.00 320.15 53153.63 88888.00 2018-04-01 18:13:54.404 091 15532.00 320.21 53153.66 88888.00 2018-04-01 18:13:54.904 091 15532.02 320.29 53153.59 88888.00 2018-04-01 18:13:55.404 091 15532.01 320.32 53153.59 88888.00 2018-04-01 18:13:55.904 091 15532.05 320.37 53153.61 88888.00 2018-04-01 18:13:56.404 091 15532.11 320.46 53153.65 88888.00 2018-04-01 18:13:56.904 091 15532.13 320.50 53153.68 88888.00 2018-04-01 18:13:57.404 091 15532.15 320.54 53153.70 88888.00 2018-04-01 18:13:57.904 091 15532.14 320.55 53153.77 88888.00 2018-04-01 18:13:58.404 091 15532.21 320.58 53153.77 88888.00 2018-04-01 18:13:58.904 091 15532.24 320.59 53153.77 88888.00 2018-04-01 18:13:59.404 091 15532.29 320.57 53153.80 88888.00 2018-04-01 18:13:59.904 091 15532.30 320.55 53153.82 88888.00 2018-04-01 18:14:00.904 091 15532.28 320.58 53153.92 88888.00 2018-04-01 18:14:01.404 091 15532.28 320.58 53153.88 88888.00 2018-04-01 18:14:01.904 091 15532.27 320.57 53153.88 88888.00 2018-04-01 18:14:02.404 091 15532.32 320.57 53153.91 88888.00 2018-04-01 18:14:02.904 091 15532.30 320.55 53153.96 88888.00 2018-04-01 18:14:03.404 091 15532.30 320.49 53154.02 88888.00 2018-04-01 18:14:03.904 091 15532.28 320.42 53154.16 88888.00 2018-04-01 18:14:04.404 091 15532.25 320.37 53154.21 88888.00 2018-04-01 18:14:04.904 091 15532.24 320.25 53154.21 88888.00 2018-04-01 18:14:05.404 091 15532.25 320.16 53154.22 88888.00 2018-04-01 18:14:05.904 091 15532.19 320.07 53154.26 88888.00 2018-04-01 18:14:06.404 091 15532.12 320.04 53154.30 88888.00 2018-04-01 18:14:06.904 091 15532.09 319.95 53154.35 88888.00 2018-04-01 18:14:07.404 091 15532.11 319.85 53154.33 88888.00 2018-04-01 18:14:07.904 091 15532.09 319.77 53154.30 88888.00 2018-04-01 18:14:08.404 091 15532.05 319.70 53154.33 88888.00 2018-04-01 18:14:08.904 091 15532.02 319.63 53154.36 88888.00 2018-04-01 18:14:09.404 091 15532.01 319.59 53154.44 88888.00 2018-04-01 18:14:09.904 091 15532.02 319.51 53154.43 88888.00 2018-04-01 18:14:10.904 091 15531.95 319.45 53154.50 88888.00 2018-04-01 18:14:11.404 091 15531.92 319.39 53154.57 88888.00 2018-04-01 18:14:11.904 091 15531.88 319.35 53154.60 88888.00 2018-04-01 18:14:12.404 091 15531.86 319.27 53154.61 88888.00 2018-04-01 18:14:12.904 091 15531.87 319.21 53154.65 88888.00 2018-04-01 18:14:13.404 091 15531.84 319.19 53154.62 88888.00 2018-04-01 18:14:13.904 091 15531.86 319.20 53154.62 88888.00 2018-04-01 18:14:14.404 091 15531.92 319.17 53154.62 88888.00 2018-04-01 18:14:14.904 091 15531.91 319.12 53154.58 88888.00 2018-04-01 18:14:15.404 091 15531.88 319.12 53154.54 88888.00 2018-04-01 18:14:15.904 091 15531.88 319.13 53154.56 88888.00 2018-04-01 18:14:16.404 091 15531.88 319.17 53154.61 88888.00 2018-04-01 18:14:16.904 091 15531.95 319.22 53154.68 88888.00 2018-04-01 18:14:17.404 091 15531.97 319.24 53154.76 88888.00 2018-04-01 18:14:17.904 091 15532.00 319.26 53154.75 88888.00 2018-04-01 18:14:18.904 091 15532.00 319.31 53154.77 88888.00 2018-04-01 18:14:19.404 091 15532.04 319.35 53154.80 88888.00 2018-04-01 18:14:19.904 091 15532.10 319.38 53154.76 88888.00 2018-04-01 18:14:20.404 091 15532.14 319.48 53154.73 88888.00 2018-04-01 18:14:20.904 091 15532.19 319.52 53154.71 88888.00 2018-04-01 18:14:21.404 091 15532.23 319.60 53154.66 88888.00 2018-04-01 18:14:21.904 091 15532.23 319.64 53154.61 88888.00 2018-04-01 18:14:22.404 091 15532.24 319.70 53154.63 88888.00 2018-04-01 18:14:22.904 091 15532.31 319.74 53154.71 88888.00 2018-04-01 18:14:23.404 091 15532.28 319.82 53154.73 88888.00 2018-04-01 18:14:23.904 091 15532.34 319.88 53154.71 88888.00 2018-04-01 18:14:24.404 091 15532.40 319.91 53154.70 88888.00 2018-04-01 18:14:24.904 091 15532.42 319.94 53154.70 88888.00 2018-04-01 18:14:25.404 091 15532.47 319.99 53154.70 88888.00 2018-04-01 18:14:25.904 091 15532.43 320.03 53154.74 88888.00 2018-04-01 18:14:26.404 091 15532.42 320.04 53154.71 88888.00 2018-04-01 18:14:26.904 091 15532.47 320.07 53154.71 88888.00 2018-04-01 18:14:27.404 091 15532.51 320.06 53154.68 88888.00 2018-04-01 18:14:27.904 091 15532.54 320.05 53154.67 88888.00 2018-04-01 18:14:28.904 091 15532.52 319.95 53154.62 88888.00 2018-04-01 18:14:29.404 091 15532.48 319.94 53154.66 88888.00 2018-04-01 18:14:29.904 091 15532.54 319.95 53154.70 88888.00 2018-04-01 18:14:30.404 091 15532.42 319.97 53154.73 88888.00 2018-04-01 18:14:30.904 091 15532.43 319.94 53154.78 88888.00 2018-04-01 18:14:31.404 091 15532.48 319.90 53154.82 88888.00 2018-04-01 18:14:31.904 091 15532.43 319.78 53154.81 88888.00 2018-04-01 18:14:32.404 091 15532.39 319.69 53154.83 88888.00 2018-04-01 18:14:32.904 091 15532.34 319.60 53154.81 88888.00 2018-04-01 18:14:33.404 091 15532.33 319.48 53154.81 88888.00 2018-04-01 18:14:33.904 091 15532.27 319.41 53154.80 88888.00 2018-04-01 18:14:34.404 091 15532.27 319.34 53154.79 88888.00 2018-04-01 18:14:34.904 091 15532.15 319.24 53154.76 88888.00 2018-04-01 18:14:35.404 091 15532.09 319.16 53154.77 88888.00 2018-04-01 18:14:35.904 091 15532.01 319.07 53154.83 88888.00 2018-04-01 18:14:36.404 091 15531.96 318.95 53154.88 88888.00 2018-04-01 18:14:36.904 091 15531.87 318.85 53154.94 88888.00 2018-04-01 18:14:37.404 091 15531.79 318.76 53154.97 88888.00 2018-04-01 18:14:37.904 091 15531.78 318.66 53154.98 88888.00 2018-04-01 18:14:38.404 091 15531.71 318.55 53154.99 88888.00 2018-04-01 18:14:38.904 091 15531.69 318.42 53155.04 88888.00 2018-04-01 18:14:39.404 091 15531.61 318.35 53155.02 88888.00 2018-04-01 18:14:39.904 091 15531.56 318.32 53155.07 88888.00 2018-04-01 18:14:40.404 091 15531.51 318.29 53155.04 88888.00 2018-04-01 18:14:40.904 091 15531.47 318.21 53154.99 88888.00 2018-04-01 18:14:41.404 091 15531.34 318.10 53155.01 88888.00 2018-04-01 18:14:41.904 091 15531.28 318.07 53155.05 88888.00 2018-04-01 18:14:42.404 091 15531.28 318.06 53155.07 88888.00 2018-04-01 18:14:42.904 091 15531.19 318.05 53155.03 88888.00 2018-04-01 18:14:43.404 091 15531.16 318.03 53155.03 88888.00 2018-04-01 18:14:43.904 091 15531.14 318.04 53155.01 88888.00 2018-04-01 18:14:44.404 091 15531.07 318.05 53155.01 88888.00 2018-04-01 18:14:44.904 091 15531.04 318.05 53154.99 88888.00 2018-04-01 18:14:45.404 091 15530.97 318.06 53155.02 88888.00 2018-04-01 18:14:45.904 091 15530.97 318.10 53155.00 88888.00 2018-04-01 18:14:46.404 091 15530.99 318.15 53154.97 88888.00 2018-04-01 18:14:46.904 091 15531.04 318.18 53154.89 88888.00 2018-04-01 18:14:47.404 091 15531.04 318.26 53154.84 88888.00 2018-04-01 18:14:47.904 091 15531.05 318.38 53154.84 88888.00 2018-04-01 18:14:48.404 091 15531.07 318.41 53154.86 88888.00 2018-04-01 18:14:48.904 091 15531.13 318.47 53154.83 88888.00 2018-04-01 18:14:49.404 091 15531.20 318.53 53154.77 88888.00 2018-04-01 18:14:49.904 091 15531.19 318.62 53154.77 88888.00 2018-04-01 18:14:50.404 091 15531.23 318.69 53154.81 88888.00 2018-04-01 18:14:50.904 091 15531.34 318.79 53154.83 88888.00 2018-04-01 18:14:51.404 091 15531.37 318.87 53154.76 88888.00 2018-04-01 18:14:51.904 091 15531.40 318.96 53154.72 88888.00 2018-04-01 18:14:52.404 091 15531.49 319.04 53154.68 88888.00 2018-04-01 18:14:52.904 091 15531.60 319.12 53154.65 88888.00 2018-04-01 18:14:53.404 091 15531.69 319.21 53154.59 88888.00 2018-04-01 18:14:53.904 091 15531.80 319.34 53154.46 88888.00 2018-04-01 18:14:54.404 091 15531.80 319.41 53154.41 88888.00 2018-04-01 18:14:54.904 091 15531.88 319.48 53154.37 88888.00 2018-04-01 18:14:55.404 091 15531.98 319.56 53154.40 88888.00 2018-04-01 18:14:55.904 091 15532.05 319.67 53154.41 88888.00 2018-04-01 18:14:56.404 091 15532.13 319.76 53154.38 88888.00 2018-04-01 18:14:56.904 091 15532.19 319.86 53154.37 88888.00 2018-04-01 18:14:57.404 091 15532.25 319.90 53154.35 88888.00 2018-04-01 18:14:57.904 091 15532.32 319.96 53154.32 88888.00 2018-04-01 18:14:58.404 091 15532.39 320.03 53154.34 88888.00 2018-04-01 18:14:58.904 091 15532.40 320.08 53154.31 88888.00 2018-04-01 18:14:59.404 091 15532.49 320.17 53154.31 88888.00 2018-04-01 18:14:59.904 091 15532.51 320.20 53154.26 88888.00 2018-04-01 18:15:00.404 091 15532.52 320.23 53154.25 88888.00 2018-04-01 18:15:00.904 091 15532.60 320.31 53154.27 88888.00 2018-04-01 18:15:01.404 091 15532.60 320.32 53154.28 88888.00 2018-04-01 18:15:02.404 091 15532.58 320.32 53154.39 88888.00 2018-04-01 18:15:02.904 091 15532.58 320.34 53154.46 88888.00 2018-04-01 18:15:03.404 091 15532.58 320.30 53154.45 88888.00 2018-04-01 18:15:03.904 091 15532.59 320.28 53154.46 88888.00 2018-04-01 18:15:04.404 091 15532.54 320.28 53154.45 88888.00 2018-04-01 18:15:04.904 091 15532.42 320.30 53154.51 88888.00 2018-04-01 18:15:05.404 091 15532.42 320.23 53154.53 88888.00 2018-04-01 18:15:05.904 091 15532.40 320.22 53154.58 88888.00 2018-04-01 18:15:06.404 091 15532.33 320.21 53154.55 88888.00 2018-04-01 18:15:06.904 091 15532.25 320.16 53154.51 88888.00 2018-04-01 18:15:07.404 091 15532.22 320.06 53154.54 88888.00 2018-04-01 18:15:07.904 091 15532.15 320.03 53154.63 88888.00 2018-04-01 18:15:08.404 091 15532.07 319.97 53154.72 88888.00 2018-04-01 18:15:08.904 091 15532.02 319.95 53154.78 88888.00 2018-04-01 18:15:09.404 091 15531.89 319.93 53154.87 88888.00 2018-04-01 18:15:09.904 091 15531.79 319.87 53154.89 88888.00 2018-04-01 18:15:10.404 091 15531.75 319.80 53154.94 88888.00 2018-04-01 18:15:10.904 091 15531.66 319.77 53154.97 88888.00 2018-04-01 18:15:11.404 091 15531.52 319.69 53155.01 88888.00 2018-04-01 18:15:11.904 091 15531.44 319.59 53155.00 88888.00 2018-04-01 18:15:12.404 091 15531.32 319.53 53155.01 88888.00 2018-04-01 18:15:12.904 091 15531.22 319.51 53154.99 88888.00 2018-04-01 18:15:13.404 091 15531.12 319.48 53155.02 88888.00 2018-04-01 18:15:13.904 091 15531.05 319.46 53155.02 88888.00 2018-04-01 18:15:14.404 091 15530.94 319.44 53155.08 88888.00 2018-04-01 18:15:14.904 091 15530.87 319.37 53155.19 88888.00 2018-04-01 18:15:15.404 091 15530.79 319.36 53155.23 88888.00 2018-04-01 18:15:15.904 091 15530.70 319.35 53155.22 88888.00 2018-04-01 18:15:16.404 091 15530.68 319.31 53155.24 88888.00 2018-04-01 18:15:16.904 091 15530.65 319.25 53155.25 88888.00 2018-04-01 18:15:17.404 091 15530.59 319.21 53155.24 88888.00 2018-04-01 18:15:17.904 091 15530.58 319.20 53155.22 88888.00 2018-04-01 18:15:18.404 091 15530.55 319.16 53155.22 88888.00 2018-04-01 18:15:18.904 091 15530.51 319.11 53155.23 88888.00 2018-04-01 18:15:19.404 091 15530.53 319.10 53155.22 88888.00 2018-04-01 18:15:19.904 091 15530.47 319.13 53155.20 88888.00 2018-04-01 18:15:20.404 091 15530.46 319.13 53155.23 88888.00 2018-04-01 18:15:20.904 091 15530.49 319.12 53155.19 88888.00 2018-04-01 18:15:21.404 091 15530.50 319.13 53155.20 88888.00 2018-04-01 18:15:21.904 091 15530.50 319.11 53155.19 88888.00 2018-04-01 18:15:22.404 091 15530.52 319.09 53155.18 88888.00 2018-04-01 18:15:22.904 091 15530.56 319.13 53155.17 88888.00 2018-04-01 18:15:23.404 091 15530.59 319.13 53155.09 88888.00 2018-04-01 18:15:23.904 091 15530.66 319.15 53155.08 88888.00 2018-04-01 18:15:24.404 091 15530.70 319.16 53155.08 88888.00 2018-04-01 18:15:24.904 091 15530.71 319.16 53155.03 88888.00 2018-04-01 18:15:25.404 091 15530.82 319.19 53154.94 88888.00 2018-04-01 18:15:25.904 091 15530.92 319.24 53154.82 88888.00 2018-04-01 18:15:26.404 091 15530.97 319.22 53154.78 88888.00 2018-04-01 18:15:26.904 091 15530.98 319.26 53154.71 88888.00 2018-04-01 18:15:27.404 091 15531.01 319.28 53154.63 88888.00 2018-04-01 18:15:27.904 091 15531.06 319.33 53154.62 88888.00 2018-04-01 18:15:28.404 091 15531.14 319.37 53154.62 88888.00 2018-04-01 18:15:28.904 091 15531.20 319.43 53154.65 88888.00 2018-04-01 18:15:29.404 091 15531.24 319.48 53154.64 88888.00 2018-04-01 18:15:29.904 091 15531.23 319.54 53154.61 88888.00 2018-04-01 18:15:30.404 091 15531.25 319.57 53154.63 88888.00 2018-04-01 18:15:30.904 091 15531.33 319.62 53154.55 88888.00 2018-04-01 18:15:31.404 091 15531.35 319.69 53154.50 88888.00 2018-04-01 18:15:31.904 091 15531.41 319.71 53154.50 88888.00 2018-04-01 18:15:32.404 091 15531.47 319.70 53154.47 88888.00 2018-04-01 18:15:32.904 091 15531.49 319.76 53154.41 88888.00 2018-04-01 18:15:33.904 091 15531.55 319.83 53154.44 88888.00 2018-04-01 18:15:34.404 091 15531.52 319.85 53154.50 88888.00 2018-04-01 18:15:34.904 091 15531.51 319.87 53154.48 88888.00 2018-04-01 18:15:35.404 091 15531.48 319.85 53154.53 88888.00 2018-04-01 18:15:35.904 091 15531.49 319.88 53154.61 88888.00 2018-04-01 18:15:36.404 091 15531.51 319.95 53154.58 88888.00 2018-04-01 18:15:36.904 091 15531.50 319.96 53154.54 88888.00 2018-04-01 18:15:37.404 091 15531.44 319.94 53154.56 88888.00 2018-04-01 18:15:37.904 091 15531.47 319.98 53154.55 88888.00 2018-04-01 18:15:38.404 091 15531.46 320.03 53154.48 88888.00 2018-04-01 18:15:38.904 091 15531.38 320.03 53154.43 88888.00 2018-04-01 18:15:39.404 091 15531.39 320.03 53154.43 88888.00 2018-04-01 18:15:39.904 091 15531.41 320.04 53154.47 88888.00 2018-04-01 18:15:40.404 091 15531.37 320.03 53154.55 88888.00 2018-04-01 18:15:40.904 091 15531.32 320.06 53154.59 88888.00 2018-04-01 18:15:41.404 091 15531.25 320.09 53154.64 88888.00 2018-04-01 18:15:41.904 091 15531.20 320.11 53154.65 88888.00 2018-04-01 18:15:42.404 091 15531.16 320.04 53154.63 88888.00 2018-04-01 18:15:42.904 091 15531.11 320.06 53154.68 88888.00 2018-04-01 18:15:43.404 091 15531.03 320.06 53154.67 88888.00 2018-04-01 18:15:43.904 091 15530.96 320.05 53154.71 88888.00 2018-04-01 18:15:44.404 091 15530.92 320.04 53154.62 88888.00 2018-04-01 18:15:44.904 091 15530.87 320.03 53154.58 88888.00 2018-04-01 18:15:45.404 091 15530.79 320.00 53154.60 88888.00 2018-04-01 18:15:45.904 091 15530.70 319.95 53154.62 88888.00 2018-04-01 18:15:46.404 091 15530.69 319.90 53154.66 88888.00 2018-04-01 18:15:46.904 091 15530.61 319.93 53154.68 88888.00 2018-04-01 18:15:47.404 091 15530.56 319.89 53154.72 88888.00 2018-04-01 18:15:47.904 091 15530.50 319.86 53154.71 88888.00 2018-04-01 18:15:48.404 091 15530.49 319.81 53154.71 88888.00 2018-04-01 18:15:48.904 091 15530.44 319.76 53154.74 88888.00 2018-04-01 18:15:49.404 091 15530.42 319.72 53154.76 88888.00 2018-04-01 18:15:49.904 091 15530.32 319.69 53154.77 88888.00 2018-04-01 18:15:50.404 091 15530.26 319.65 53154.78 88888.00 2018-04-01 18:15:50.904 091 15530.17 319.65 53154.75 88888.00 2018-04-01 18:15:51.904 091 15530.11 319.56 53154.66 88888.00 2018-04-01 18:15:52.404 091 15530.03 319.54 53154.68 88888.00 2018-04-01 18:15:52.904 091 15529.99 319.54 53154.73 88888.00 2018-04-01 18:15:53.404 091 15529.98 319.48 53154.74 88888.00 2018-04-01 18:15:53.904 091 15529.99 319.45 53154.79 88888.00 2018-04-01 18:15:54.404 091 15529.95 319.44 53154.77 88888.00 2018-04-01 18:15:54.904 091 15529.98 319.42 53154.76 88888.00 2018-04-01 18:15:55.404 091 15529.90 319.38 53154.77 88888.00 2018-04-01 18:15:55.904 091 15529.93 319.37 53154.77 88888.00 2018-04-01 18:15:56.404 091 15529.97 319.35 53154.77 88888.00 2018-04-01 18:15:56.904 091 15529.99 319.35 53154.73 88888.00 2018-04-01 18:15:57.404 091 15530.05 319.38 53154.67 88888.00 2018-04-01 18:15:57.904 091 15530.06 319.37 53154.56 88888.00 2018-04-01 18:15:58.404 091 15530.07 319.34 53154.53 88888.00 2018-04-01 18:15:58.904 091 15530.13 319.37 53154.52 88888.00 2018-04-01 18:15:59.404 091 15530.21 319.39 53154.47 88888.00 2018-04-01 18:15:59.904 091 15530.24 319.41 53154.45 88888.00 2018-04-01 18:16:00.404 091 15530.28 319.39 53154.48 88888.00 2018-04-01 18:16:00.904 091 15530.34 319.43 53154.47 88888.00 2018-04-01 18:16:01.404 091 15530.39 319.45 53154.42 88888.00 2018-04-01 18:16:01.904 091 15530.49 319.48 53154.37 88888.00 2018-04-01 18:16:02.404 091 15530.52 319.43 53154.32 88888.00 2018-04-01 18:16:02.904 091 15530.56 319.42 53154.26 88888.00 2018-04-01 18:16:03.404 091 15530.59 319.44 53154.23 88888.00 2018-04-01 18:16:03.904 091 15530.70 319.50 53154.15 88888.00 2018-04-01 18:16:04.404 091 15530.79 319.50 53154.02 88888.00 2018-04-01 18:16:04.904 091 15530.85 319.53 53154.00 88888.00 2018-04-01 18:16:05.404 091 15530.86 319.55 53154.00 88888.00 2018-04-01 18:16:05.904 091 15530.94 319.53 53154.03 88888.00 2018-04-01 18:16:06.404 091 15530.98 319.53 53154.03 88888.00 2018-04-01 18:16:06.904 091 15531.10 319.55 53154.04 88888.00 2018-04-01 18:16:07.404 091 15531.15 319.56 53154.03 88888.00 2018-04-01 18:16:07.904 091 15531.23 319.57 53154.04 88888.00 2018-04-01 18:16:08.404 091 15531.33 319.56 53154.08 88888.00 2018-04-01 18:16:08.904 091 15531.29 319.57 53154.04 88888.00 2018-04-01 18:16:09.404 091 15531.32 319.54 53154.04 88888.00 2018-04-01 18:16:09.904 091 15531.37 319.56 53154.01 88888.00 2018-04-01 18:16:10.404 091 15531.44 319.56 53153.95 88888.00 2018-04-01 18:16:10.904 091 15531.47 319.57 53153.95 88888.00 2018-04-01 18:16:11.404 091 15531.44 319.54 53153.96 88888.00 2018-04-01 18:16:11.904 091 15531.47 319.53 53153.98 88888.00 2018-04-01 18:16:12.404 091 15531.48 319.53 53154.02 88888.00 2018-04-01 18:16:12.904 091 15531.48 319.51 53154.06 88888.00 2018-04-01 18:16:13.404 091 15531.47 319.51 53154.08 88888.00 2018-04-01 18:16:13.904 091 15531.44 319.47 53154.04 88888.00 2018-04-01 18:16:14.404 091 15531.46 319.44 53154.03 88888.00 2018-04-01 18:16:14.904 091 15531.51 319.43 53154.04 88888.00 2018-04-01 18:16:15.404 091 15531.50 319.41 53154.06 88888.00 2018-04-01 18:16:15.904 091 15531.49 319.41 53154.05 88888.00 2018-04-01 18:16:16.404 091 15531.50 319.39 53154.04 88888.00 2018-04-01 18:16:16.904 091 15531.49 319.37 53153.98 88888.00 2018-04-01 18:16:17.404 091 15531.48 319.33 53153.98 88888.00 2018-04-01 18:16:17.904 091 15531.40 319.29 53153.97 88888.00 2018-04-01 18:16:18.404 091 15531.41 319.30 53153.97 88888.00 2018-04-01 18:16:18.904 091 15531.39 319.31 53154.01 88888.00 2018-04-01 18:16:19.404 091 15531.39 319.33 53154.03 88888.00 2018-04-01 18:16:19.904 091 15531.37 319.34 53154.04 88888.00 2018-04-01 18:16:20.404 091 15531.34 319.30 53154.01 88888.00 2018-04-01 18:16:20.904 091 15531.33 319.29 53153.98 88888.00 2018-04-01 18:16:21.404 091 15531.28 319.30 53153.98 88888.00 2018-04-01 18:16:21.904 091 15531.20 319.30 53154.00 88888.00 2018-04-01 18:16:22.404 091 15531.15 319.29 53153.97 88888.00 2018-04-01 18:16:22.904 091 15531.14 319.36 53153.93 88888.00 2018-04-01 18:16:23.404 091 15531.15 319.41 53153.84 88888.00 2018-04-01 18:16:23.904 091 15531.16 319.39 53153.84 88888.00 2018-04-01 18:16:24.404 091 15531.20 319.42 53153.88 88888.00 2018-04-01 18:16:24.904 091 15531.16 319.41 53153.84 88888.00 2018-04-01 18:16:25.404 091 15531.15 319.46 53153.94 88888.00 2018-04-01 18:16:25.904 091 15531.14 319.52 53153.92 88888.00 2018-04-01 18:16:26.404 091 15531.13 319.50 53153.95 88888.00 2018-04-01 18:16:26.904 091 15531.11 319.48 53153.97 88888.00 2018-04-01 18:16:27.404 091 15531.15 319.51 53154.01 88888.00 2018-04-01 18:16:27.904 091 15531.14 319.56 53154.03 88888.00 2018-04-01 18:16:28.404 091 15531.14 319.59 53153.98 88888.00 2018-04-01 18:16:28.904 091 15531.15 319.61 53153.96 88888.00 2018-04-01 18:16:29.404 091 15531.21 319.61 53153.88 88888.00 2018-04-01 18:16:29.904 091 15531.24 319.63 53153.87 88888.00 2018-04-01 18:16:30.404 091 15531.32 319.63 53153.91 88888.00 2018-04-01 18:16:30.904 091 15531.32 319.60 53153.86 88888.00 2018-04-01 18:16:31.404 091 15531.32 319.57 53153.90 88888.00 2018-04-01 18:16:31.904 091 15531.39 319.65 53153.93 88888.00 2018-04-01 18:16:32.404 091 15531.39 319.69 53153.91 88888.00 2018-04-01 18:16:32.904 091 15531.43 319.65 53153.95 88888.00 2018-04-01 18:16:33.404 091 15531.46 319.63 53153.95 88888.00 2018-04-01 18:16:33.904 091 15531.47 319.63 53153.93 88888.00 2018-04-01 18:16:34.404 091 15531.51 319.60 53153.91 88888.00 2018-04-01 18:16:34.904 091 15531.53 319.57 53153.92 88888.00 2018-04-01 18:16:35.404 091 15531.55 319.59 53153.87 88888.00 2018-04-01 18:16:35.904 091 15531.60 319.57 53153.87 88888.00 2018-04-01 18:16:36.404 091 15531.64 319.61 53153.92 88888.00 2018-04-01 18:16:36.904 091 15531.60 319.60 53153.94 88888.00 2018-04-01 18:16:37.404 091 15531.64 319.56 53153.96 88888.00 2018-04-01 18:16:37.904 091 15531.66 319.54 53153.93 88888.00 2018-04-01 18:16:38.404 091 15531.68 319.55 53153.95 88888.00 2018-04-01 18:16:38.904 091 15531.67 319.56 53153.97 88888.00 2018-04-01 18:16:39.404 091 15531.67 319.57 53153.98 88888.00 2018-04-01 18:16:39.904 091 15531.67 319.56 53153.94 88888.00 2018-04-01 18:16:40.404 091 15531.65 319.60 53153.94 88888.00 2018-04-01 18:16:40.904 091 15531.64 319.57 53153.99 88888.00 2018-04-01 18:16:41.404 091 15531.62 319.55 53153.97 88888.00 2018-04-01 18:16:41.904 091 15531.58 319.52 53153.93 88888.00 2018-04-01 18:16:42.404 091 15531.53 319.54 53153.92 88888.00 2018-04-01 18:16:42.904 091 15531.56 319.55 53153.87 88888.00 2018-04-01 18:16:43.404 091 15531.57 319.59 53153.86 88888.00 2018-04-01 18:16:43.904 091 15531.60 319.67 53153.87 88888.00 2018-04-01 18:16:44.404 091 15531.59 319.67 53153.95 88888.00 2018-04-01 18:16:44.904 091 15531.65 319.70 53153.98 88888.00 2018-04-01 18:16:45.404 091 15531.67 319.73 53154.00 88888.00 2018-04-01 18:16:45.904 091 15531.64 319.81 53154.02 88888.00 2018-04-01 18:16:46.904 091 15531.67 319.85 53153.96 88888.00 2018-04-01 18:16:47.404 091 15531.59 319.85 53153.99 88888.00 2018-04-01 18:16:47.904 091 15531.59 319.89 53154.00 88888.00 2018-04-01 18:16:48.404 091 15531.60 319.96 53153.96 88888.00 2018-04-01 18:16:48.904 091 15531.66 319.98 53153.90 88888.00 2018-04-01 18:16:49.404 091 15531.68 320.03 53153.90 88888.00 2018-04-01 18:16:49.904 091 15531.67 320.06 53153.87 88888.00 2018-04-01 18:16:50.404 091 15531.71 320.11 53153.92 88888.00 2018-04-01 18:16:50.904 091 15531.69 320.17 53153.91 88888.00 2018-04-01 18:16:51.404 091 15531.70 320.22 53153.91 88888.00 2018-04-01 18:16:51.904 091 15531.75 320.25 53153.87 88888.00 2018-04-01 18:16:52.404 091 15531.84 320.29 53153.86 88888.00 2018-04-01 18:16:52.904 091 15531.84 320.31 53153.90 88888.00 2018-04-01 18:16:53.404 091 15531.85 320.33 53153.96 88888.00 2018-04-01 18:16:53.904 091 15531.79 320.41 53153.92 88888.00 2018-04-01 18:16:54.404 091 15531.76 320.43 53153.88 88888.00 2018-04-01 18:16:54.904 091 15531.74 320.47 53153.87 88888.00 2018-04-01 18:16:55.404 091 15531.78 320.46 53153.88 88888.00 2018-04-01 18:16:55.904 091 15531.84 320.45 53153.85 88888.00 2018-04-01 18:16:56.404 091 15531.80 320.45 53153.85 88888.00 2018-04-01 18:16:56.904 091 15531.79 320.47 53153.80 88888.00 2018-04-01 18:16:57.404 091 15531.75 320.48 53153.84 88888.00 2018-04-01 18:16:57.904 091 15531.71 320.48 53153.87 88888.00 2018-04-01 18:16:58.404 091 15531.68 320.49 53153.85 88888.00 2018-04-01 18:16:58.904 091 15531.68 320.46 53153.82 88888.00 2018-04-01 18:16:59.404 091 15531.73 320.46 53153.88 88888.00 2018-04-01 18:16:59.904 091 15531.70 320.42 53153.87 88888.00 2018-04-01 18:17:00.404 091 15531.69 320.47 53153.93 88888.00 2018-04-01 18:17:00.904 091 15531.71 320.45 53153.94 88888.00 2018-04-01 18:17:01.404 091 15531.67 320.39 53153.90 88888.00 2018-04-01 18:17:01.904 091 15531.64 320.36 53153.86 88888.00 2018-04-01 18:17:02.404 091 15531.62 320.41 53153.85 88888.00 2018-04-01 18:17:02.904 091 15531.60 320.42 53153.86 88888.00 2018-04-01 18:17:03.404 091 15531.60 320.43 53153.87 88888.00 2018-04-01 18:17:03.904 091 15531.58 320.43 53153.94 88888.00 2018-04-01 18:17:04.404 091 15531.55 320.40 53154.00 88888.00 2018-04-01 18:17:04.904 091 15531.56 320.39 53154.04 88888.00 2018-04-01 18:17:05.404 091 15531.56 320.37 53154.07 88888.00 2018-04-01 18:17:05.904 091 15531.58 320.32 53154.06 88888.00 2018-04-01 18:17:06.404 091 15531.58 320.37 53154.05 88888.00 2018-04-01 18:17:06.904 091 15531.58 320.43 53154.04 88888.00 2018-04-01 18:17:07.404 091 15531.56 320.45 53153.97 88888.00 2018-04-01 18:17:07.904 091 15531.55 320.41 53154.01 88888.00 2018-04-01 18:17:08.404 091 15531.56 320.39 53154.01 88888.00 2018-04-01 18:17:08.904 091 15531.53 320.40 53154.04 88888.00 2018-04-01 18:17:09.404 091 15531.53 320.39 53154.02 88888.00 2018-04-01 18:17:09.904 091 15531.58 320.40 53154.00 88888.00 2018-04-01 18:17:10.404 091 15531.62 320.42 53154.02 88888.00 2018-04-01 18:17:10.904 091 15531.65 320.47 53154.05 88888.00 2018-04-01 18:17:11.404 091 15531.68 320.48 53154.07 88888.00 2018-04-01 18:17:11.904 091 15531.69 320.54 53154.08 88888.00 2018-04-01 18:17:12.404 091 15531.70 320.57 53154.11 88888.00 2018-04-01 18:17:12.904 091 15531.74 320.58 53154.11 88888.00 2018-04-01 18:17:13.404 091 15531.77 320.60 53154.14 88888.00 2018-04-01 18:17:13.904 091 15531.78 320.64 53154.18 88888.00 2018-04-01 18:17:14.404 091 15531.78 320.63 53154.17 88888.00 2018-04-01 18:17:14.904 091 15531.77 320.66 53154.12 88888.00 2018-04-01 18:17:15.404 091 15531.83 320.66 53154.12 88888.00 2018-04-01 18:17:15.904 091 15531.84 320.68 53154.13 88888.00 2018-04-01 18:17:16.404 091 15531.87 320.69 53154.17 88888.00 2018-04-01 18:17:16.904 091 15531.85 320.68 53154.19 88888.00 2018-04-01 18:17:17.404 091 15531.87 320.72 53154.23 88888.00 2018-04-01 18:17:18.404 091 15531.91 320.67 53154.27 88888.00 2018-04-01 18:17:18.904 091 15531.94 320.66 53154.24 88888.00 2018-04-01 18:17:19.404 091 15531.97 320.68 53154.24 88888.00 2018-04-01 18:17:19.904 091 15532.01 320.68 53154.25 88888.00 2018-04-01 18:17:20.404 091 15531.96 320.66 53154.23 88888.00 2018-04-01 18:17:20.904 091 15531.97 320.64 53154.19 88888.00 2018-04-01 18:17:21.404 091 15531.98 320.65 53154.19 88888.00 2018-04-01 18:17:21.904 091 15532.01 320.62 53154.19 88888.00 2018-04-01 18:17:22.404 091 15532.04 320.59 53154.20 88888.00 2018-04-01 18:17:22.904 091 15532.00 320.59 53154.19 88888.00 2018-04-01 18:17:23.404 091 15532.02 320.63 53154.23 88888.00 2018-04-01 18:17:23.904 091 15531.96 320.60 53154.25 88888.00 2018-04-01 18:17:24.404 091 15531.96 320.56 53154.25 88888.00 2018-04-01 18:17:24.904 091 15531.98 320.57 53154.24 88888.00 2018-04-01 18:17:25.404 091 15531.97 320.59 53154.22 88888.00 2018-04-01 18:17:25.904 091 15531.96 320.60 53154.22 88888.00 2018-04-01 18:17:26.404 091 15531.96 320.60 53154.18 88888.00 2018-04-01 18:17:26.904 091 15531.96 320.62 53154.17 88888.00 2018-04-01 18:17:27.404 091 15531.92 320.62 53154.11 88888.00 2018-04-01 18:17:27.904 091 15531.91 320.58 53154.02 88888.00 2018-04-01 18:17:28.404 091 15531.87 320.58 53153.99 88888.00 2018-04-01 18:17:28.904 091 15531.85 320.57 53154.02 88888.00 2018-04-01 18:17:29.404 091 15531.87 320.58 53154.00 88888.00 2018-04-01 18:17:29.904 091 15531.87 320.63 53153.99 88888.00 2018-04-01 18:17:30.404 091 15531.92 320.64 53154.01 88888.00 2018-04-01 18:17:30.904 091 15531.89 320.66 53154.01 88888.00 2018-04-01 18:17:31.404 091 15531.82 320.64 53154.04 88888.00 2018-04-01 18:17:31.904 091 15531.76 320.62 53154.03 88888.00 2018-04-01 18:17:32.404 091 15531.71 320.66 53154.02 88888.00 2018-04-01 18:17:32.904 091 15531.67 320.66 53153.99 88888.00 2018-04-01 18:17:33.404 091 15531.67 320.62 53154.01 88888.00 2018-04-01 18:17:33.904 091 15531.68 320.66 53154.01 88888.00 2018-04-01 18:17:34.404 091 15531.66 320.71 53153.93 88888.00 2018-04-01 18:17:34.904 091 15531.65 320.65 53153.90 88888.00 2018-04-01 18:17:35.404 091 15531.60 320.68 53153.95 88888.00 2018-04-01 18:17:35.904 091 15531.59 320.73 53153.93 88888.00 2018-04-01 18:17:36.404 091 15531.60 320.77 53153.91 88888.00 2018-04-01 18:17:36.904 091 15531.60 320.81 53153.86 88888.00 2018-04-01 18:17:37.404 091 15531.61 320.83 53153.93 88888.00 2018-04-01 18:17:37.904 091 15531.66 320.86 53154.02 88888.00 2018-04-01 18:17:38.404 091 15531.69 320.88 53153.99 88888.00 2018-04-01 18:17:38.904 091 15531.69 320.90 53153.97 88888.00 2018-04-01 18:17:39.404 091 15531.71 320.91 53153.98 88888.00 2018-04-01 18:17:39.904 091 15531.76 320.94 53153.95 88888.00 2018-04-01 18:17:40.404 091 15531.78 320.95 53153.86 88888.00 2018-04-01 18:17:40.904 091 15531.82 320.93 53153.84 88888.00 2018-04-01 18:17:41.404 091 15531.88 320.97 53153.81 88888.00 2018-04-01 18:17:41.904 091 15531.93 320.98 53153.79 88888.00 2018-04-01 18:17:42.404 091 15531.97 320.97 53153.77 88888.00 2018-04-01 18:17:42.904 091 15532.01 320.95 53153.75 88888.00 2018-04-01 18:17:43.404 091 15532.05 320.97 53153.78 88888.00 2018-04-01 18:17:43.904 091 15532.06 320.95 53153.81 88888.00 2018-04-01 18:17:44.404 091 15532.14 320.93 53153.81 88888.00 2018-04-01 18:17:44.904 091 15532.15 320.98 53153.78 88888.00 2018-04-01 18:17:45.404 091 15532.21 320.97 53153.76 88888.00 2018-04-01 18:17:45.904 091 15532.24 320.94 53153.74 88888.00 2018-04-01 18:17:46.404 091 15532.24 320.90 53153.80 88888.00 2018-04-01 18:17:46.904 091 15532.29 320.89 53153.79 88888.00 2018-04-01 18:17:47.404 091 15532.27 320.91 53153.66 88888.00 2018-04-01 18:17:47.904 091 15532.30 320.89 53153.67 88888.00 2018-04-01 18:17:48.404 091 15532.36 320.85 53153.67 88888.00 2018-04-01 18:17:48.904 091 15532.40 320.86 53153.70 88888.00 2018-04-01 18:17:49.404 091 15532.41 320.86 53153.71 88888.00 2018-04-01 18:17:49.904 091 15532.39 320.81 53153.77 88888.00 2018-04-01 18:17:50.404 091 15532.41 320.78 53153.80 88888.00 2018-04-01 18:17:50.904 091 15532.42 320.78 53153.78 88888.00 2018-04-01 18:17:51.404 091 15532.40 320.80 53153.78 88888.00 2018-04-01 18:17:51.904 091 15532.37 320.81 53153.77 88888.00 2018-04-01 18:17:52.404 091 15532.34 320.81 53153.77 88888.00 2018-04-01 18:17:52.904 091 15532.32 320.76 53153.78 88888.00 2018-04-01 18:17:53.404 091 15532.31 320.77 53153.78 88888.00 2018-04-01 18:17:53.904 091 15532.23 320.80 53153.76 88888.00 2018-04-01 18:17:54.404 091 15532.25 320.80 53153.75 88888.00 2018-04-01 18:17:54.904 091 15532.32 320.81 53153.75 88888.00 2018-04-01 18:17:55.404 091 15532.29 320.85 53153.77 88888.00 2018-04-01 18:17:55.904 091 15532.28 320.85 53153.79 88888.00 2018-04-01 18:17:56.404 091 15532.22 320.89 53153.83 88888.00 2018-04-01 18:17:56.904 091 15532.25 320.92 53153.87 88888.00 2018-04-01 18:17:57.404 091 15532.19 320.94 53153.91 88888.00 2018-04-01 18:17:57.904 091 15532.14 320.98 53153.93 88888.00 2018-04-01 18:17:58.404 091 15532.07 320.99 53153.94 88888.00 2018-04-01 18:17:58.904 091 15532.00 321.07 53153.93 88888.00 2018-04-01 18:17:59.904 091 15531.95 321.15 53153.82 88888.00 2018-04-01 18:18:00.404 091 15531.92 321.27 53153.66 88888.00 2018-04-01 18:18:00.904 091 15531.86 321.36 53153.60 88888.00 2018-04-01 18:18:01.404 091 15531.82 321.44 53153.55 88888.00 2018-04-01 18:18:01.904 091 15531.80 321.51 53153.54 88888.00 2018-04-01 18:18:02.404 091 15531.77 321.66 53153.55 88888.00 2018-04-01 18:18:02.904 091 15531.82 321.79 53153.52 88888.00 2018-04-01 18:18:03.404 091 15531.83 321.89 53153.46 88888.00 2018-04-01 18:18:03.904 091 15531.89 321.94 53153.43 88888.00 2018-04-01 18:18:04.404 091 15531.92 322.05 53153.40 88888.00 2018-04-01 18:18:04.905 091 15531.85 322.14 53153.36 88888.00 2018-04-01 18:18:05.405 091 15531.78 322.27 53153.34 88888.00 2018-04-01 18:18:05.905 091 15531.75 322.35 53153.34 88888.00 2018-04-01 18:18:06.405 091 15531.79 322.44 53153.34 88888.00 2018-04-01 18:18:06.905 091 15531.78 322.49 53153.25 88888.00 2018-04-01 18:18:07.905 091 15531.82 322.50 53153.24 88888.00 2018-04-01 18:18:08.405 091 15531.84 322.54 53153.20 88888.00 2018-04-01 18:18:08.905 091 15531.84 322.55 53153.20 88888.00 2018-04-01 18:18:09.405 091 15531.80 322.53 53153.24 88888.00 2018-04-01 18:18:09.905 091 15531.74 322.49 53153.29 88888.00 2018-04-01 18:18:10.405 091 15531.71 322.45 53153.32 88888.00 2018-04-01 18:18:10.905 091 15531.74 322.45 53153.33 88888.00 2018-04-01 18:18:11.405 091 15531.69 322.45 53153.33 88888.00 2018-04-01 18:18:11.905 091 15531.66 322.39 53153.32 88888.00 2018-04-01 18:18:12.405 091 15531.66 322.35 53153.34 88888.00 2018-04-01 18:18:12.905 091 15531.61 322.33 53153.30 88888.00 2018-04-01 18:18:13.405 091 15531.58 322.31 53153.22 88888.00 2018-04-01 18:18:13.905 091 15531.56 322.30 53153.25 88888.00 2018-04-01 18:18:14.405 091 15531.57 322.25 53153.22 88888.00 2018-04-01 18:18:14.905 091 15531.49 322.27 53153.20 88888.00 2018-04-01 18:18:15.405 091 15531.44 322.28 53153.20 88888.00 2018-04-01 18:18:15.905 091 15531.44 322.28 53153.25 88888.00 2018-04-01 18:18:16.405 091 15531.44 322.25 53153.30 88888.00 2018-04-01 18:18:16.905 091 15531.38 322.25 53153.34 88888.00 2018-04-01 18:18:17.405 091 15531.31 322.20 53153.34 88888.00 2018-04-01 18:18:17.905 091 15531.28 322.19 53153.38 88888.00 2018-04-01 18:18:18.405 091 15531.24 322.14 53153.39 88888.00 2018-04-01 18:18:18.905 091 15531.23 322.13 53153.37 88888.00 2018-04-01 18:18:19.405 091 15531.23 322.19 53153.39 88888.00 2018-04-01 18:18:19.905 091 15531.15 322.18 53153.42 88888.00 2018-04-01 18:18:20.405 091 15531.08 322.20 53153.41 88888.00 2018-04-01 18:18:20.905 091 15531.07 322.15 53153.44 88888.00 2018-04-01 18:18:21.405 091 15531.08 322.15 53153.49 88888.00 2018-04-01 18:18:21.905 091 15531.11 322.20 53153.52 88888.00 2018-04-01 18:18:22.405 091 15531.07 322.19 53153.56 88888.00 2018-04-01 18:18:22.905 091 15530.98 322.20 53153.60 88888.00 2018-04-01 18:18:23.405 091 15530.94 322.20 53153.61 88888.00 2018-04-01 18:18:23.905 091 15530.92 322.21 53153.62 88888.00 2018-04-01 18:18:24.405 091 15530.89 322.25 53153.61 88888.00 2018-04-01 18:18:24.905 091 15530.86 322.27 53153.58 88888.00 2018-04-01 18:18:25.405 091 15530.85 322.28 53153.58 88888.00 2018-04-01 18:18:25.905 091 15530.82 322.31 53153.60 88888.00 2018-04-01 18:18:26.405 091 15530.78 322.37 53153.64 88888.00 2018-04-01 18:18:26.905 091 15530.71 322.35 53153.67 88888.00 2018-04-01 18:18:27.405 091 15530.70 322.38 53153.63 88888.00 2018-04-01 18:18:27.905 091 15530.68 322.38 53153.61 88888.00 2018-04-01 18:18:28.405 091 15530.66 322.42 53153.64 88888.00 2018-04-01 18:18:28.905 091 15530.68 322.45 53153.70 88888.00 2018-04-01 18:18:29.405 091 15530.69 322.49 53153.76 88888.00 2018-04-01 18:18:29.905 091 15530.67 322.54 53153.81 88888.00 2018-04-01 18:18:30.405 091 15530.71 322.59 53153.81 88888.00 2018-04-01 18:18:31.405 091 15530.68 322.67 53153.78 88888.00 2018-04-01 18:18:31.905 091 15530.73 322.70 53153.75 88888.00 2018-04-01 18:18:32.405 091 15530.73 322.73 53153.74 88888.00 2018-04-01 18:18:32.905 091 15530.69 322.78 53153.76 88888.00 2018-04-01 18:18:33.405 091 15530.70 322.81 53153.68 88888.00 2018-04-01 18:18:33.905 091 15530.66 322.78 53153.64 88888.00 2018-04-01 18:18:34.405 091 15530.67 322.79 53153.59 88888.00 2018-04-01 18:18:34.905 091 15530.66 322.85 53153.61 88888.00 2018-04-01 18:18:35.405 091 15530.65 322.88 53153.63 88888.00 2018-04-01 18:18:35.905 091 15530.66 322.87 53153.68 88888.00 2018-04-01 18:18:36.405 091 15530.67 322.90 53153.73 88888.00 2018-04-01 18:18:36.905 091 15530.61 322.89 53153.72 88888.00 2018-04-01 18:18:37.405 091 15530.64 322.89 53153.71 88888.00 2018-04-01 18:18:37.905 091 15530.67 322.93 53153.73 88888.00 2018-04-01 18:18:38.405 091 15530.68 322.94 53153.75 88888.00 2018-04-01 18:18:38.905 091 15530.68 322.91 53153.72 88888.00 2018-04-01 18:18:39.405 091 15530.67 322.90 53153.66 88888.00 2018-04-01 18:18:39.905 091 15530.65 322.92 53153.64 88888.00 2018-04-01 18:18:40.405 091 15530.69 322.94 53153.65 88888.00 2018-04-01 18:18:40.905 091 15530.69 322.92 53153.66 88888.00 2018-04-01 18:18:41.405 091 15530.66 322.88 53153.65 88888.00 2018-04-01 18:18:41.905 091 15530.64 322.85 53153.66 88888.00 2018-04-01 18:18:42.405 091 15530.57 322.83 53153.71 88888.00 2018-04-01 18:18:42.905 091 15530.53 322.82 53153.77 88888.00 2018-04-01 18:18:43.405 091 15530.56 322.81 53153.83 88888.00 2018-04-01 18:18:43.905 091 15530.43 322.88 53153.83 88888.00 2018-04-01 18:18:44.405 091 15530.34 322.90 53153.82 88888.00 2018-04-01 18:18:44.905 091 15530.37 322.87 53153.84 88888.00 2018-04-01 18:18:45.405 091 15530.33 322.80 53153.84 88888.00 2018-04-01 18:18:45.905 091 15530.34 322.76 53153.88 88888.00 2018-04-01 18:18:46.405 091 15530.34 322.68 53153.82 88888.00 2018-04-01 18:18:46.905 091 15530.28 322.64 53153.82 88888.00 2018-04-01 18:18:47.405 091 15530.24 322.62 53153.82 88888.00 2018-04-01 18:18:47.905 091 15530.20 322.61 53153.88 88888.00 2018-04-01 18:18:48.405 091 15530.13 322.56 53153.93 88888.00 2018-04-01 18:18:48.905 091 15530.06 322.54 53154.02 88888.00 2018-04-01 18:18:49.405 091 15530.02 322.50 53154.10 88888.00 2018-04-01 18:18:49.905 091 15530.03 322.46 53154.16 88888.00 2018-04-01 18:18:50.405 091 15530.03 322.40 53154.16 88888.00 2018-04-01 18:18:50.905 091 15529.98 322.38 53154.17 88888.00 2018-04-01 18:18:51.405 091 15529.95 322.38 53154.20 88888.00 2018-04-01 18:18:51.905 091 15529.93 322.37 53154.24 88888.00 2018-04-01 18:18:52.405 091 15529.88 322.36 53154.31 88888.00 2018-04-01 18:18:52.905 091 15529.83 322.32 53154.26 88888.00 2018-04-01 18:18:53.405 091 15529.83 322.29 53154.23 88888.00 2018-04-01 18:18:53.905 091 15529.79 322.28 53154.27 88888.00 2018-04-01 18:18:54.405 091 15529.75 322.23 53154.31 88888.00 2018-04-01 18:18:54.905 091 15529.81 322.18 53154.37 88888.00 2018-04-01 18:18:55.405 091 15529.80 322.15 53154.41 88888.00 2018-04-01 18:18:55.905 091 15529.78 322.12 53154.46 88888.00 2018-04-01 18:18:56.405 091 15529.78 322.11 53154.51 88888.00 2018-04-01 18:18:56.905 091 15529.79 322.09 53154.50 88888.00 2018-04-01 18:18:57.405 091 15529.81 322.03 53154.47 88888.00 2018-04-01 18:18:57.905 091 15529.81 321.97 53154.46 88888.00 2018-04-01 18:18:58.405 091 15529.80 321.94 53154.44 88888.00 2018-04-01 18:18:58.905 091 15529.75 321.92 53154.47 88888.00 2018-04-01 18:18:59.405 091 15529.78 321.85 53154.47 88888.00 2018-04-01 18:18:59.905 091 15529.76 321.81 53154.41 88888.00 2018-04-01 18:19:00.405 091 15529.68 321.76 53154.36 88888.00 2018-04-01 18:19:00.905 091 15529.71 321.72 53154.36 88888.00 2018-04-01 18:19:01.405 091 15529.72 321.73 53154.40 88888.00 2018-04-01 18:19:01.905 091 15529.72 321.71 53154.47 88888.00 2018-04-01 18:19:02.405 091 15529.67 321.68 53154.46 88888.00 2018-04-01 18:19:02.905 091 15529.65 321.66 53154.50 88888.00 2018-04-01 18:19:03.405 091 15529.68 321.64 53154.51 88888.00 2018-04-01 18:19:03.905 091 15529.65 321.59 53154.52 88888.00 2018-04-01 18:19:04.405 091 15529.61 321.54 53154.47 88888.00 2018-04-01 18:19:04.905 091 15529.60 321.52 53154.39 88888.00 2018-04-01 18:19:05.405 091 15529.59 321.49 53154.40 88888.00 2018-04-01 18:19:05.905 091 15529.60 321.46 53154.33 88888.00 2018-04-01 18:19:06.405 091 15529.53 321.44 53154.30 88888.00 2018-04-01 18:19:06.905 091 15529.52 321.43 53154.20 88888.00 2018-04-01 18:19:07.405 091 15529.56 321.43 53154.18 88888.00 2018-04-01 18:19:07.905 091 15529.56 321.42 53154.16 88888.00 2018-04-01 18:19:08.405 091 15529.58 321.38 53154.22 88888.00 2018-04-01 18:19:08.905 091 15529.63 321.37 53154.24 88888.00 2018-04-01 18:19:09.405 091 15529.69 321.33 53154.18 88888.00 2018-04-01 18:19:09.905 091 15529.69 321.32 53154.13 88888.00 2018-04-01 18:19:10.405 091 15529.66 321.29 53154.08 88888.00 2018-04-01 18:19:10.905 091 15529.63 321.30 53154.07 88888.00 2018-04-01 18:19:11.405 091 15529.60 321.30 53154.04 88888.00 2018-04-01 18:19:11.905 091 15529.65 321.27 53154.00 88888.00 2018-04-01 18:19:12.905 091 15529.67 321.27 53153.85 88888.00 2018-04-01 18:19:13.405 091 15529.71 321.26 53153.81 88888.00 2018-04-01 18:19:13.905 091 15529.71 321.27 53153.83 88888.00 2018-04-01 18:19:14.405 091 15529.68 321.26 53153.79 88888.00 2018-04-01 18:19:14.905 091 15529.76 321.28 53153.77 88888.00 2018-04-01 18:19:15.405 091 15529.78 321.25 53153.76 88888.00 2018-04-01 18:19:15.905 091 15529.78 321.18 53153.67 88888.00 2018-04-01 18:19:16.405 091 15529.79 321.19 53153.63 88888.00 2018-04-01 18:19:16.905 091 15529.81 321.20 53153.61 88888.00 2018-04-01 18:19:17.405 091 15529.81 321.19 53153.56 88888.00 2018-04-01 18:19:17.905 091 15529.83 321.19 53153.58 88888.00 2018-04-01 18:19:18.405 091 15529.80 321.18 53153.53 88888.00 2018-04-01 18:19:18.905 091 15529.81 321.15 53153.47 88888.00 2018-04-01 18:19:19.405 091 15529.79 321.16 53153.42 88888.00 2018-04-01 18:19:19.905 091 15529.81 321.19 53153.34 88888.00 2018-04-01 18:19:20.905 091 15529.87 321.20 53153.26 88888.00 2018-04-01 18:19:21.405 091 15529.89 321.25 53153.31 88888.00 2018-04-01 18:19:21.905 091 15529.90 321.26 53153.30 88888.00 2018-04-01 18:19:22.405 091 15529.94 321.26 53153.31 88888.00 2018-04-01 18:19:22.905 091 15529.95 321.29 53153.32 88888.00 2018-04-01 18:19:23.405 091 15529.99 321.33 53153.36 88888.00 2018-04-01 18:19:23.905 091 15529.99 321.34 53153.36 88888.00 2018-04-01 18:19:24.405 091 15529.98 321.37 53153.30 88888.00 2018-04-01 18:19:24.905 091 15529.97 321.36 53153.27 88888.00 2018-04-01 18:19:25.405 091 15529.97 321.38 53153.32 88888.00 2018-04-01 18:19:25.905 091 15529.96 321.43 53153.31 88888.00 2018-04-01 18:19:26.405 091 15530.01 321.46 53153.33 88888.00 2018-04-01 18:19:26.905 091 15530.02 321.52 53153.31 88888.00 2018-04-01 18:19:27.405 091 15530.01 321.59 53153.24 88888.00 2018-04-01 18:19:27.905 091 15530.01 321.61 53153.25 88888.00 2018-04-01 18:19:28.405 091 15530.01 321.72 53153.25 88888.00 2018-04-01 18:19:28.905 091 15530.03 321.80 53153.26 88888.00 2018-04-01 18:19:29.405 091 15530.06 321.94 53153.20 88888.00 2018-04-01 18:19:29.905 091 15530.14 322.05 53153.07 88888.00 2018-04-01 18:19:30.405 091 15530.31 322.20 53152.95 88888.00 2018-04-01 18:19:30.905 091 15530.52 322.40 53152.79 88888.00 2018-04-01 18:19:31.405 091 15530.83 322.48 53152.70 88888.00 2018-04-01 18:19:31.905 091 15531.10 322.31 53152.62 88888.00 2018-04-01 18:19:32.405 091 15531.32 321.98 53152.67 88888.00 2018-04-01 18:19:32.905 091 15531.39 321.53 53152.75 88888.00 2018-04-01 18:19:33.405 091 15531.25 321.12 53152.94 88888.00 2018-04-01 18:19:33.905 091 15531.06 320.80 53153.17 88888.00 2018-04-01 18:19:34.405 091 15530.86 320.55 53153.41 88888.00 2018-04-01 18:19:34.905 091 15530.69 320.32 53153.57 88888.00 2018-04-01 18:19:35.405 091 15530.44 320.20 53153.71 88888.00 2018-04-01 18:19:35.905 091 15530.25 320.13 53153.87 88888.00 2018-04-01 18:19:36.405 091 15530.10 320.12 53154.03 88888.00 2018-04-01 18:19:36.905 091 15529.95 320.08 53154.13 88888.00 2018-04-01 18:19:37.405 091 15529.89 320.04 53154.21 88888.00 2018-04-01 18:19:37.905 091 15529.81 320.05 53154.33 88888.00 2018-04-01 18:19:38.405 091 15529.75 320.06 53154.35 88888.00 2018-04-01 18:19:38.905 091 15529.72 320.03 53154.39 88888.00 2018-04-01 18:19:39.405 091 15529.69 320.04 53154.40 88888.00 2018-04-01 18:19:39.905 091 15529.69 320.04 53154.37 88888.00 2018-04-01 18:19:40.405 091 15529.67 320.03 53154.38 88888.00 2018-04-01 18:19:40.905 091 15529.63 320.02 53154.42 88888.00 2018-04-01 18:19:41.405 091 15529.66 320.00 53154.47 88888.00 2018-04-01 18:19:41.905 091 15529.72 320.00 53154.52 88888.00 2018-04-01 18:19:42.405 091 15529.70 319.99 53154.48 88888.00 2018-04-01 18:19:42.905 091 15529.74 319.89 53154.46 88888.00 2018-04-01 18:19:43.405 091 15529.72 319.83 53154.46 88888.00 2018-04-01 18:19:43.905 091 15529.72 319.76 53154.41 88888.00 2018-04-01 18:19:44.405 091 15529.69 319.69 53154.37 88888.00 2018-04-01 18:19:44.905 091 15529.62 319.65 53154.36 88888.00 2018-04-01 18:19:45.405 091 15529.60 319.67 53154.32 88888.00 2018-04-01 18:19:45.905 091 15529.59 319.69 53154.34 88888.00 2018-04-01 18:19:46.405 091 15529.57 319.72 53154.34 88888.00 2018-04-01 18:19:46.905 091 15529.53 319.74 53154.31 88888.00 2018-04-01 18:19:47.405 091 15529.56 319.79 53154.34 88888.00 2018-04-01 18:19:47.905 091 15529.51 319.78 53154.42 88888.00 2018-04-01 18:19:48.405 091 15529.52 319.76 53154.46 88888.00 2018-04-01 18:19:48.905 091 15529.51 319.73 53154.45 88888.00 2018-04-01 18:19:49.405 091 15529.53 319.71 53154.52 88888.00 2018-04-01 18:19:49.905 091 15529.56 319.72 53154.57 88888.00 2018-04-01 18:19:50.405 091 15529.57 319.71 53154.58 88888.00 2018-04-01 18:19:50.905 091 15529.61 319.68 53154.60 88888.00 2018-04-01 18:19:51.405 091 15529.61 319.67 53154.60 88888.00 2018-04-01 18:19:51.905 091 15529.62 319.70 53154.54 88888.00 2018-04-01 18:19:52.405 091 15529.66 319.70 53154.52 88888.00 2018-04-01 18:19:52.905 091 15529.68 319.68 53154.54 88888.00 2018-04-01 18:19:53.405 091 15529.66 319.63 53154.56 88888.00 2018-04-01 18:19:54.405 091 15529.71 319.57 53154.61 88888.00 2018-04-01 18:19:54.905 091 15529.71 319.56 53154.64 88888.00 2018-04-01 18:19:55.405 091 15529.77 319.54 53154.65 88888.00 2018-04-01 18:19:55.905 091 15529.79 319.51 53154.70 88888.00 2018-04-01 18:19:56.405 091 15529.71 319.48 53154.72 88888.00 2018-04-01 18:19:56.905 091 15529.75 319.47 53154.71 88888.00 2018-04-01 18:19:57.405 091 15529.79 319.48 53154.62 88888.00 2018-04-01 18:19:57.905 091 15529.84 319.52 53154.64 88888.00 2018-04-01 18:19:58.405 091 15529.80 319.51 53154.62 88888.00 2018-04-01 18:19:58.905 091 15529.75 319.51 53154.54 88888.00 2018-04-01 18:19:59.405 091 15529.75 319.47 53154.51 88888.00 2018-04-01 18:19:59.905 091 15529.79 319.43 53154.50 88888.00 2018-04-01 18:20:00.405 091 15529.85 319.41 53154.52 88888.00 2018-04-01 18:20:00.905 091 15529.87 319.41 53154.55 88888.00 2018-04-01 18:20:01.405 091 15529.83 319.43 53154.52 88888.00 2018-04-01 18:20:01.905 091 15529.81 319.39 53154.54 88888.00 2018-04-01 18:20:02.405 091 15529.76 319.36 53154.53 88888.00 2018-04-01 18:20:02.905 091 15529.71 319.35 53154.48 88888.00 2018-04-01 18:20:03.405 091 15529.80 319.37 53154.46 88888.00 2018-04-01 18:20:03.905 091 15529.80 319.36 53154.44 88888.00 2018-04-01 18:20:04.405 091 15529.78 319.35 53154.40 88888.00 2018-04-01 18:20:04.905 091 15529.72 319.33 53154.30 88888.00 2018-04-01 18:20:05.405 091 15529.75 319.29 53154.20 88888.00 2018-04-01 18:20:05.905 091 15529.78 319.29 53154.18 88888.00 2018-04-01 18:20:06.405 091 15529.75 319.30 53154.14 88888.00 2018-04-01 18:20:06.905 091 15529.71 319.30 53154.18 88888.00 2018-04-01 18:20:07.405 091 15529.71 319.22 53154.19 88888.00 2018-04-01 18:20:07.905 091 15529.70 319.19 53154.25 88888.00 2018-04-01 18:20:08.405 091 15529.69 319.19 53154.28 88888.00 2018-04-01 18:20:08.905 091 15529.69 319.19 53154.27 88888.00 2018-04-01 18:20:09.405 091 15529.67 319.17 53154.23 88888.00 2018-04-01 18:20:09.905 091 15529.65 319.09 53154.21 88888.00 2018-04-01 18:20:10.405 091 15529.60 319.09 53154.21 88888.00 2018-04-01 18:20:10.905 091 15529.63 319.12 53154.20 88888.00 2018-04-01 18:20:11.405 091 15529.58 319.08 53154.16 88888.00 2018-04-01 18:20:11.905 091 15529.57 319.05 53154.13 88888.00 2018-04-01 18:20:12.405 091 15529.50 319.07 53154.08 88888.00 2018-04-01 18:20:12.905 091 15529.48 319.00 53154.05 88888.00 2018-04-01 18:20:13.405 091 15529.44 318.98 53154.00 88888.00 2018-04-01 18:20:13.905 091 15529.42 319.01 53154.01 88888.00 2018-04-01 18:20:14.405 091 15529.43 319.02 53154.03 88888.00 2018-04-01 18:20:14.905 091 15529.40 319.05 53154.07 88888.00 2018-04-01 18:20:15.405 091 15529.34 319.05 53154.10 88888.00 2018-04-01 18:20:15.905 091 15529.33 319.04 53154.14 88888.00 2018-04-01 18:20:16.405 091 15529.32 319.02 53154.07 88888.00 2018-04-01 18:20:16.905 091 15529.27 319.00 53154.03 88888.00 2018-04-01 18:20:17.405 091 15529.22 319.01 53154.07 88888.00 2018-04-01 18:20:17.905 091 15529.18 319.00 53154.11 88888.00 2018-04-01 18:20:18.405 091 15529.22 319.00 53154.08 88888.00 2018-04-01 18:20:18.905 091 15529.20 319.01 53154.01 88888.00 2018-04-01 18:20:19.405 091 15529.18 319.03 53153.93 88888.00 2018-04-01 18:20:19.905 091 15529.18 319.05 53153.92 88888.00 2018-04-01 18:20:20.405 091 15529.21 319.04 53153.98 88888.00 2018-04-01 18:20:20.905 091 15529.23 319.07 53154.07 88888.00 2018-04-01 18:20:21.405 091 15529.25 319.05 53154.13 88888.00 2018-04-01 18:20:21.905 091 15529.27 319.09 53154.13 88888.00 2018-04-01 18:20:22.405 091 15529.26 319.10 53154.12 88888.00 2018-04-01 18:20:22.905 091 15529.29 319.12 53154.08 88888.00 2018-04-01 18:20:23.405 091 15529.32 319.11 53154.14 88888.00 2018-04-01 18:20:23.905 091 15529.31 319.09 53154.10 88888.00 2018-04-01 18:20:24.405 091 15529.38 319.10 53154.07 88888.00 2018-04-01 18:20:24.905 091 15529.40 319.10 53154.03 88888.00 2018-04-01 18:20:25.405 091 15529.36 319.12 53153.93 88888.00 2018-04-01 18:20:25.905 091 15529.39 319.18 53153.86 88888.00 2018-04-01 18:20:26.405 091 15529.41 319.17 53153.83 88888.00 2018-04-01 18:20:26.905 091 15529.40 319.20 53153.86 88888.00 2018-04-01 18:20:27.405 091 15529.48 319.18 53153.92 88888.00 2018-04-01 18:20:27.905 091 15529.53 319.22 53153.96 88888.00 2018-04-01 18:20:28.405 091 15529.56 319.26 53153.94 88888.00 2018-04-01 18:20:28.905 091 15529.61 319.24 53154.01 88888.00 2018-04-01 18:20:29.405 091 15529.60 319.22 53153.97 88888.00 2018-04-01 18:20:29.905 091 15529.62 319.26 53153.92 88888.00 2018-04-01 18:20:30.405 091 15529.65 319.29 53153.90 88888.00 2018-04-01 18:20:30.905 091 15529.67 319.30 53153.87 88888.00 2018-04-01 18:20:31.405 091 15529.69 319.30 53153.82 88888.00 2018-04-01 18:20:31.905 091 15529.72 319.34 53153.78 88888.00 2018-04-01 18:20:32.405 091 15529.77 319.30 53153.74 88888.00 2018-04-01 18:20:32.905 091 15529.83 319.27 53153.74 88888.00 2018-04-01 18:20:33.405 091 15529.88 319.29 53153.75 88888.00 2018-04-01 18:20:33.905 091 15529.85 319.28 53153.74 88888.00 2018-04-01 18:20:34.405 091 15529.88 319.30 53153.70 88888.00 2018-04-01 18:20:34.905 091 15529.87 319.30 53153.73 88888.00 2018-04-01 18:20:35.905 091 15529.92 319.31 53153.73 88888.00 2018-04-01 18:20:36.405 091 15529.87 319.29 53153.74 88888.00 2018-04-01 18:20:36.905 091 15529.89 319.25 53153.73 88888.00 2018-04-01 18:20:37.405 091 15529.90 319.22 53153.67 88888.00 2018-04-01 18:20:37.905 091 15529.95 319.21 53153.63 88888.00 2018-04-01 18:20:38.405 091 15529.96 319.18 53153.60 88888.00 2018-04-01 18:20:38.905 091 15529.94 319.20 53153.62 88888.00 2018-04-01 18:20:39.405 091 15529.95 319.20 53153.63 88888.00 2018-04-01 18:20:39.905 091 15529.94 319.18 53153.60 88888.00 2018-04-01 18:20:40.405 091 15529.94 319.16 53153.59 88888.00 2018-04-01 18:20:40.905 091 15529.97 319.18 53153.62 88888.00 2018-04-01 18:20:41.405 091 15529.95 319.18 53153.59 88888.00 2018-04-01 18:20:41.905 091 15529.88 319.18 53153.57 88888.00 2018-04-01 18:20:42.405 091 15529.85 319.17 53153.56 88888.00 2018-04-01 18:20:42.905 091 15529.81 319.15 53153.50 88888.00 2018-04-01 18:20:43.405 091 15529.80 319.19 53153.51 88888.00 2018-04-01 18:20:43.905 091 15529.80 319.22 53153.53 88888.00 2018-04-01 18:20:44.405 091 15529.74 319.25 53153.51 88888.00 2018-04-01 18:20:44.905 091 15529.74 319.29 53153.47 88888.00 2018-04-01 18:20:45.405 091 15529.75 319.30 53153.50 88888.00 2018-04-01 18:20:45.905 091 15529.71 319.27 53153.45 88888.00 2018-04-01 18:20:46.405 091 15529.69 319.33 53153.46 88888.00 2018-04-01 18:20:46.905 091 15529.67 319.42 53153.46 88888.00 2018-04-01 18:20:47.405 091 15529.70 319.46 53153.45 88888.00 2018-04-01 18:20:47.905 091 15529.70 319.51 53153.46 88888.00 2018-04-01 18:20:48.405 091 15529.70 319.55 53153.41 88888.00 2018-04-01 18:20:48.905 091 15529.70 319.59 53153.45 88888.00 2018-04-01 18:20:49.405 091 15529.71 319.63 53153.47 88888.00 2018-04-01 18:20:49.905 091 15529.74 319.67 53153.45 88888.00 2018-04-01 18:20:50.405 091 15529.77 319.72 53153.41 88888.00 2018-04-01 18:20:50.905 091 15529.84 319.78 53153.38 88888.00 2018-04-01 18:20:51.405 091 15529.88 319.80 53153.27 88888.00 2018-04-01 18:20:51.905 091 15529.89 319.85 53153.29 88888.00 2018-04-01 18:20:52.405 091 15529.88 319.87 53153.29 88888.00 2018-04-01 18:20:52.905 091 15529.92 319.88 53153.30 88888.00 2018-04-01 18:20:53.405 091 15529.98 319.94 53153.31 88888.00 2018-04-01 18:20:53.905 091 15529.99 320.03 53153.33 88888.00 2018-04-01 18:20:54.405 091 15530.02 320.03 53153.33 88888.00 2018-04-01 18:20:54.905 091 15530.05 320.03 53153.26 88888.00 2018-04-01 18:20:55.405 091 15530.11 319.99 53153.25 88888.00 2018-04-01 18:20:55.905 091 15530.14 319.97 53153.27 88888.00 2018-04-01 18:20:56.405 091 15530.20 319.95 53153.30 88888.00 2018-04-01 18:20:56.905 091 15530.22 319.93 53153.33 88888.00 2018-04-01 18:20:57.405 091 15530.25 319.94 53153.32 88888.00 2018-04-01 18:20:57.905 091 15530.26 319.94 53153.24 88888.00 2018-04-01 18:20:58.405 091 15530.28 319.94 53153.27 88888.00 2018-04-01 18:20:58.905 091 15530.30 319.89 53153.27 88888.00 2018-04-01 18:20:59.405 091 15530.34 319.90 53153.32 88888.00 2018-04-01 18:20:59.905 091 15530.34 319.87 53153.33 88888.00 2018-04-01 18:21:00.405 091 15530.30 319.85 53153.42 88888.00 2018-04-01 18:21:00.905 091 15530.34 319.83 53153.51 88888.00 2018-04-01 18:21:01.405 091 15530.34 319.80 53153.52 88888.00 2018-04-01 18:21:01.905 091 15530.39 319.78 53153.50 88888.00 2018-04-01 18:21:02.405 091 15530.43 319.72 53153.53 88888.00 2018-04-01 18:21:02.905 091 15530.41 319.64 53153.57 88888.00 2018-04-01 18:21:03.405 091 15530.47 319.55 53153.58 88888.00 2018-04-01 18:21:03.905 091 15530.49 319.51 53153.58 88888.00 2018-04-01 18:21:04.405 091 15530.47 319.47 53153.53 88888.00 2018-04-01 18:21:04.905 091 15530.48 319.44 53153.56 88888.00 2018-04-01 18:21:05.405 091 15530.47 319.42 53153.61 88888.00 2018-04-01 18:21:05.905 091 15530.44 319.38 53153.62 88888.00 2018-04-01 18:21:06.405 091 15530.44 319.30 53153.65 88888.00 2018-04-01 18:21:06.905 091 15530.47 319.26 53153.67 88888.00 2018-04-01 18:21:07.405 091 15530.43 319.20 53153.77 88888.00 2018-04-01 18:21:07.905 091 15530.43 319.16 53153.77 88888.00 2018-04-01 18:21:08.405 091 15530.37 319.10 53153.75 88888.00 2018-04-01 18:21:08.905 091 15530.37 319.05 53153.77 88888.00 2018-04-01 18:21:09.405 091 15530.38 319.00 53153.84 88888.00 2018-04-01 18:21:09.905 091 15530.35 318.94 53153.85 88888.00 2018-04-01 18:21:10.405 091 15530.37 318.93 53153.84 88888.00 2018-04-01 18:21:10.905 091 15530.34 318.87 53153.80 88888.00 2018-04-01 18:21:11.405 091 15530.33 318.85 53153.73 88888.00 2018-04-01 18:21:11.905 091 15530.30 318.85 53153.73 88888.00 2018-04-01 18:21:12.405 091 15530.26 318.78 53153.75 88888.00 2018-04-01 18:21:12.905 091 15530.25 318.75 53153.74 88888.00 2018-04-01 18:21:13.405 091 15530.23 318.69 53153.76 88888.00 2018-04-01 18:21:13.905 091 15530.21 318.66 53153.83 88888.00 2018-04-01 18:21:14.405 091 15530.19 318.66 53153.79 88888.00 2018-04-01 18:21:14.905 091 15530.17 318.61 53153.77 88888.00 2018-04-01 18:21:15.405 091 15530.13 318.58 53153.81 88888.00 2018-04-01 18:21:15.905 091 15530.10 318.57 53153.76 88888.00 2018-04-01 18:21:16.405 091 15530.08 318.49 53153.74 88888.00 2018-04-01 18:21:16.905 091 15530.07 318.46 53153.72 88888.00 2018-04-01 18:21:17.405 091 15530.03 318.41 53153.63 88888.00 2018-04-01 18:21:17.905 091 15529.96 318.40 53153.56 88888.00 2018-04-01 18:21:18.405 091 15529.92 318.36 53153.55 88888.00 2018-04-01 18:21:18.905 091 15529.90 318.34 53153.57 88888.00 2018-04-01 18:21:19.405 091 15529.86 318.35 53153.58 88888.00 2018-04-01 18:21:19.905 091 15529.79 318.34 53153.60 88888.00 2018-04-01 18:21:20.405 091 15529.78 318.30 53153.62 88888.00 2018-04-01 18:21:20.905 091 15529.79 318.22 53153.54 88888.00 2018-04-01 18:21:21.405 091 15529.72 318.23 53153.52 88888.00 2018-04-01 18:21:21.905 091 15529.71 318.25 53153.53 88888.00 2018-04-01 18:21:22.405 091 15529.65 318.24 53153.52 88888.00 2018-04-01 18:21:22.905 091 15529.62 318.23 53153.49 88888.00 2018-04-01 18:21:23.405 091 15529.65 318.24 53153.45 88888.00 2018-04-01 18:21:23.905 091 15529.62 318.24 53153.43 88888.00 2018-04-01 18:21:24.405 091 15529.62 318.25 53153.39 88888.00 2018-04-01 18:21:24.905 091 15529.58 318.30 53153.40 88888.00 2018-04-01 18:21:25.405 091 15529.62 318.30 53153.41 88888.00 2018-04-01 18:21:25.905 091 15529.61 318.32 53153.40 88888.00 2018-04-01 18:21:26.405 091 15529.59 318.35 53153.34 88888.00 2018-04-01 18:21:26.905 091 15529.59 318.38 53153.33 88888.00 2018-04-01 18:21:27.405 091 15529.67 318.39 53153.35 88888.00 2018-04-01 18:21:27.905 091 15529.66 318.36 53153.37 88888.00 2018-04-01 18:21:28.405 091 15529.67 318.39 53153.31 88888.00 2018-04-01 18:21:28.905 091 15529.71 318.31 53153.25 88888.00 2018-04-01 18:21:29.405 091 15529.74 318.34 53153.20 88888.00 2018-04-01 18:21:29.905 091 15529.83 318.43 53153.17 88888.00 2018-04-01 18:21:30.405 091 15529.88 318.48 53153.14 88888.00 2018-04-01 18:21:30.905 091 15529.93 318.51 53153.09 88888.00 2018-04-01 18:21:31.405 091 15529.99 318.55 53153.01 88888.00 2018-04-01 18:21:31.905 091 15530.06 318.60 53153.03 88888.00 2018-04-01 18:21:32.405 091 15530.15 318.68 53153.02 88888.00 2018-04-01 18:21:32.905 091 15530.20 318.72 53153.01 88888.00 2018-04-01 18:21:33.405 091 15530.24 318.74 53153.01 88888.00 2018-04-01 18:21:33.905 091 15530.33 318.79 53153.05 88888.00 2018-04-01 18:21:34.405 091 15530.40 318.85 53153.07 88888.00 2018-04-01 18:21:34.905 091 15530.48 318.86 53153.12 88888.00 2018-04-01 18:21:35.405 091 15530.56 318.88 53153.11 88888.00 2018-04-01 18:21:35.905 091 15530.68 318.91 53153.09 88888.00 2018-04-01 18:21:36.405 091 15530.74 318.86 53153.07 88888.00 2018-04-01 18:21:36.905 091 15530.76 318.83 53153.05 88888.00 2018-04-01 18:21:37.405 091 15530.83 318.85 53152.98 88888.00 2018-04-01 18:21:37.905 091 15530.87 318.93 53152.93 88888.00 2018-04-01 18:21:38.405 091 15530.88 319.01 53152.97 88888.00 2018-04-01 18:21:38.905 091 15530.90 319.03 53153.00 88888.00 2018-04-01 18:21:39.405 091 15530.94 319.05 53153.03 88888.00 2018-04-01 18:21:39.905 091 15530.97 319.05 53153.12 88888.00 2018-04-01 18:21:40.405 091 15531.10 319.01 53153.19 88888.00 2018-04-01 18:21:40.905 091 15531.11 318.98 53153.16 88888.00 2018-04-01 18:21:41.405 091 15531.10 318.96 53153.13 88888.00 2018-04-01 18:21:41.905 091 15531.13 318.95 53153.14 88888.00 2018-04-01 18:21:42.405 091 15531.11 319.00 53153.17 88888.00 2018-04-01 18:21:42.905 091 15531.11 319.02 53153.24 88888.00 2018-04-01 18:21:43.405 091 15531.10 318.98 53153.26 88888.00 2018-04-01 18:21:43.905 091 15531.11 318.93 53153.21 88888.00 2018-04-01 18:21:44.405 091 15531.07 318.91 53153.16 88888.00 2018-04-01 18:21:44.905 091 15531.04 318.86 53153.21 88888.00 2018-04-01 18:21:45.405 091 15530.98 318.84 53153.32 88888.00 2018-04-01 18:21:45.905 091 15531.01 318.84 53153.38 88888.00 2018-04-01 18:21:46.405 091 15530.95 318.82 53153.39 88888.00 2018-04-01 18:21:46.905 091 15530.92 318.76 53153.41 88888.00 2018-04-01 18:21:47.405 091 15530.88 318.69 53153.43 88888.00 2018-04-01 18:21:47.905 091 15530.85 318.66 53153.51 88888.00 2018-04-01 18:21:48.405 091 15530.80 318.62 53153.46 88888.00 2018-04-01 18:21:48.905 091 15530.74 318.58 53153.45 88888.00 2018-04-01 18:21:49.405 091 15530.70 318.55 53153.50 88888.00 2018-04-01 18:21:49.905 091 15530.65 318.55 53153.50 88888.00 2018-04-01 18:21:50.405 091 15530.70 318.49 53153.50 88888.00 2018-04-01 18:21:50.905 091 15530.73 318.49 53153.47 88888.00 2018-04-01 18:21:51.405 091 15530.65 318.49 53153.46 88888.00 2018-04-01 18:21:51.905 091 15530.59 318.44 53153.46 88888.00 2018-04-01 18:21:52.405 091 15530.57 318.43 53153.50 88888.00 2018-04-01 18:21:52.905 091 15530.58 318.41 53153.56 88888.00 2018-04-01 18:21:53.405 091 15530.57 318.35 53153.60 88888.00 2018-04-01 18:21:53.905 091 15530.55 318.41 53153.59 88888.00 2018-04-01 18:21:54.405 091 15530.52 318.42 53153.59 88888.00 2018-04-01 18:21:54.905 091 15530.51 318.38 53153.58 88888.00 2018-04-01 18:21:55.405 091 15530.57 318.41 53153.61 88888.00 2018-04-01 18:21:55.905 091 15530.55 318.42 53153.62 88888.00 2018-04-01 18:21:56.405 091 15530.56 318.42 53153.64 88888.00 2018-04-01 18:21:56.905 091 15530.62 318.46 53153.59 88888.00 2018-04-01 18:21:57.405 091 15530.65 318.50 53153.58 88888.00 2018-04-01 18:21:57.905 091 15530.68 318.53 53153.57 88888.00 2018-04-01 18:21:58.905 091 15530.66 318.51 53153.57 88888.00 2018-04-01 18:21:59.405 091 15530.70 318.52 53153.62 88888.00 2018-04-01 18:21:59.905 091 15530.79 318.56 53153.72 88888.00 2018-04-01 18:22:00.405 091 15530.78 318.57 53153.77 88888.00 2018-04-01 18:22:00.905 091 15530.79 318.59 53153.79 88888.00 2018-04-01 18:22:01.405 091 15530.88 318.66 53153.70 88888.00 2018-04-01 18:22:01.905 091 15530.94 318.65 53153.70 88888.00 2018-04-01 18:22:02.405 091 15530.95 318.66 53153.67 88888.00 2018-04-01 18:22:02.905 091 15530.98 318.61 53153.63 88888.00 2018-04-01 18:22:03.405 091 15530.99 318.64 53153.57 88888.00 2018-04-01 18:22:03.905 091 15530.99 318.66 53153.57 88888.00 2018-04-01 18:22:04.405 091 15531.04 318.64 53153.60 88888.00 2018-04-01 18:22:04.905 091 15531.04 318.64 53153.67 88888.00 2018-04-01 18:22:05.405 091 15531.10 318.68 53153.70 88888.00 2018-04-01 18:22:05.905 091 15531.07 318.67 53153.68 88888.00 2018-04-01 18:22:06.905 091 15531.12 318.67 53153.81 88888.00 2018-04-01 18:22:07.405 091 15531.10 318.68 53153.82 88888.00 2018-04-01 18:22:07.905 091 15531.07 318.66 53153.83 88888.00 2018-04-01 18:22:08.405 091 15531.11 318.61 53153.83 88888.00 2018-04-01 18:22:08.905 091 15531.10 318.61 53153.85 88888.00 2018-04-01 18:22:09.405 091 15531.07 318.55 53153.84 88888.00 2018-04-01 18:22:09.905 091 15531.06 318.53 53153.80 88888.00 2018-04-01 18:22:10.405 091 15530.97 318.57 53153.76 88888.00 2018-04-01 18:22:10.905 091 15530.94 318.52 53153.81 88888.00 2018-04-01 18:22:11.405 091 15530.94 318.48 53153.83 88888.00 2018-04-01 18:22:11.905 091 15530.94 318.47 53153.93 88888.00 2018-04-01 18:22:12.405 091 15530.89 318.47 53153.97 88888.00 2018-04-01 18:22:12.905 091 15530.86 318.43 53154.02 88888.00 2018-04-01 18:22:13.405 091 15530.80 318.39 53153.97 88888.00 2018-04-01 18:22:13.905 091 15530.79 318.35 53153.95 88888.00 2018-04-01 18:22:14.405 091 15530.77 318.33 53153.99 88888.00 2018-04-01 18:22:14.905 091 15530.70 318.32 53153.99 88888.00 2018-04-01 18:22:15.405 091 15530.69 318.30 53153.98 88888.00 2018-04-01 18:22:15.905 091 15530.62 318.25 53153.92 88888.00 2018-04-01 18:22:16.405 091 15530.56 318.22 53153.93 88888.00 2018-04-01 18:22:16.905 091 15530.57 318.23 53153.95 88888.00 2018-04-01 18:22:17.405 091 15530.61 318.23 53153.95 88888.00 2018-04-01 18:22:17.905 091 15530.60 318.22 53153.99 88888.00 2018-04-01 18:22:18.405 091 15530.60 318.17 53154.01 88888.00 2018-04-01 18:22:18.905 091 15530.62 318.18 53154.02 88888.00 2018-04-01 18:22:19.405 091 15530.60 318.20 53154.10 88888.00 2018-04-01 18:22:19.905 091 15530.56 318.17 53154.08 88888.00 2018-04-01 18:22:20.405 091 15530.58 318.13 53154.02 88888.00 2018-04-01 18:22:20.905 091 15530.60 318.14 53154.00 88888.00 2018-04-01 18:22:21.405 091 15530.59 318.14 53154.01 88888.00 2018-04-01 18:22:21.905 091 15530.61 318.15 53153.99 88888.00 2018-04-01 18:22:22.405 091 15530.67 318.18 53153.93 88888.00 2018-04-01 18:22:22.905 091 15530.67 318.23 53153.91 88888.00 2018-04-01 18:22:23.405 091 15530.64 318.21 53153.92 88888.00 2018-04-01 18:22:23.905 091 15530.64 318.17 53153.87 88888.00 2018-04-01 18:22:24.405 091 15530.68 318.22 53153.86 88888.00 2018-04-01 18:22:24.905 091 15530.73 318.25 53153.86 88888.00 2018-04-01 18:22:25.405 091 15530.80 318.27 53153.84 88888.00 2018-04-01 18:22:25.905 091 15530.85 318.25 53153.82 88888.00 2018-04-01 18:22:26.405 091 15530.96 318.30 53153.79 88888.00 2018-04-01 18:22:26.905 091 15530.97 318.31 53153.76 88888.00 2018-04-01 18:22:27.405 091 15530.97 318.34 53153.73 88888.00 2018-04-01 18:22:27.905 091 15530.98 318.36 53153.70 88888.00 2018-04-01 18:22:28.405 091 15531.08 318.42 53153.60 88888.00 2018-04-01 18:22:28.905 091 15531.14 318.46 53153.58 88888.00 2018-04-01 18:22:29.405 091 15531.17 318.47 53153.55 88888.00 2018-04-01 18:22:29.905 091 15531.25 318.46 53153.54 88888.00 2018-04-01 18:22:30.405 091 15531.34 318.40 53153.55 88888.00 2018-04-01 18:22:30.905 091 15531.40 318.38 53153.56 88888.00 2018-04-01 18:22:31.405 091 15531.39 318.39 53153.55 88888.00 2018-04-01 18:22:31.905 091 15531.42 318.43 53153.51 88888.00 2018-04-01 18:22:32.405 091 15531.44 318.44 53153.47 88888.00 2018-04-01 18:22:32.905 091 15531.46 318.43 53153.51 88888.00 2018-04-01 18:22:33.405 091 15531.47 318.44 53153.49 88888.00 2018-04-01 18:22:33.905 091 15531.50 318.44 53153.46 88888.00 2018-04-01 18:22:34.405 091 15531.49 318.41 53153.46 88888.00 2018-04-01 18:22:34.905 091 15531.49 318.39 53153.41 88888.00 2018-04-01 18:22:35.405 091 15531.52 318.35 53153.34 88888.00 2018-04-01 18:22:35.905 091 15531.52 318.41 53153.35 88888.00 2018-04-01 18:22:36.405 091 15531.50 318.36 53153.41 88888.00 2018-04-01 18:22:36.906 091 15531.60 318.31 53153.40 88888.00 2018-04-01 18:22:37.406 091 15531.55 318.27 53153.43 88888.00 2018-04-01 18:22:37.906 091 15531.47 318.25 53153.46 88888.00 2018-04-01 18:22:38.406 091 15531.46 318.22 53153.51 88888.00 2018-04-01 18:22:38.906 091 15531.53 318.23 53153.53 88888.00 2018-04-01 18:22:39.406 091 15531.55 318.16 53153.58 88888.00 2018-04-01 18:22:40.406 091 15531.49 318.14 53153.50 88888.00 2018-04-01 18:22:40.906 091 15531.50 318.10 53153.46 88888.00 2018-04-01 18:22:41.406 091 15531.49 318.09 53153.45 88888.00 2018-04-01 18:22:41.906 091 15531.42 318.07 53153.45 88888.00 2018-04-01 18:22:42.406 091 15531.39 318.05 53153.49 88888.00 2018-04-01 18:22:42.906 091 15531.39 318.04 53153.55 88888.00 2018-04-01 18:22:43.406 091 15531.41 318.03 53153.64 88888.00 2018-04-01 18:22:43.906 091 15531.38 318.01 53153.66 88888.00 2018-04-01 18:22:44.406 091 15531.34 317.99 53153.68 88888.00 2018-04-01 18:22:44.906 091 15531.30 318.00 53153.67 88888.00 2018-04-01 18:22:45.406 091 15531.32 318.00 53153.67 88888.00 2018-04-01 18:22:45.906 091 15531.32 317.99 53153.67 88888.00 2018-04-01 18:22:46.406 091 15531.28 318.00 53153.70 88888.00 2018-04-01 18:22:46.906 091 15531.33 317.95 53153.67 88888.00 2018-04-01 18:22:47.406 091 15531.31 317.96 53153.62 88888.00 2018-04-01 18:22:47.906 091 15531.29 318.00 53153.58 88888.00 2018-04-01 18:22:48.406 091 15531.25 317.99 53153.57 88888.00 2018-04-01 18:22:48.906 091 15531.26 317.98 53153.58 88888.00 2018-04-01 18:22:49.406 091 15531.26 318.04 53153.57 88888.00 2018-04-01 18:22:49.906 091 15531.28 318.09 53153.59 88888.00 2018-04-01 18:22:50.406 091 15531.23 318.09 53153.61 88888.00 2018-04-01 18:22:50.906 091 15531.29 318.07 53153.63 88888.00 2018-04-01 18:22:51.406 091 15531.33 318.08 53153.63 88888.00 2018-04-01 18:22:51.906 091 15531.28 318.10 53153.61 88888.00 2018-04-01 18:22:52.406 091 15531.28 318.15 53153.62 88888.00 2018-04-01 18:22:52.906 091 15531.26 318.18 53153.64 88888.00 2018-04-01 18:22:53.406 091 15531.23 318.18 53153.60 88888.00 2018-04-01 18:22:53.906 091 15531.23 318.21 53153.64 88888.00 2018-04-01 18:22:54.406 091 15531.24 318.26 53153.61 88888.00 2018-04-01 18:22:54.906 091 15531.30 318.30 53153.56 88888.00 2018-04-01 18:22:55.406 091 15531.31 318.38 53153.58 88888.00 2018-04-01 18:22:55.906 091 15531.35 318.42 53153.57 88888.00 2018-04-01 18:22:56.406 091 15531.38 318.43 53153.57 88888.00 2018-04-01 18:22:56.906 091 15531.42 318.48 53153.59 88888.00 2018-04-01 18:22:57.406 091 15531.47 318.49 53153.58 88888.00 2018-04-01 18:22:57.906 091 15531.48 318.56 53153.56 88888.00 2018-04-01 18:22:58.406 091 15531.49 318.59 53153.52 88888.00 2018-04-01 18:22:58.906 091 15531.57 318.65 53153.52 88888.00 2018-04-01 18:22:59.406 091 15531.64 318.73 53153.52 88888.00 2018-04-01 18:22:59.906 091 15531.68 318.74 53153.53 88888.00 2018-04-01 18:23:00.406 091 15531.74 318.70 53153.51 88888.00 2018-04-01 18:23:00.906 091 15531.77 318.73 53153.46 88888.00 2018-04-01 18:23:01.406 091 15531.82 318.77 53153.42 88888.00 2018-04-01 18:23:01.906 091 15531.87 318.79 53153.42 88888.00 2018-04-01 18:23:02.406 091 15531.95 318.86 53153.43 88888.00 2018-04-01 18:23:02.906 091 15532.04 318.90 53153.44 88888.00 2018-04-01 18:23:03.406 091 15532.13 318.91 53153.47 88888.00 2018-04-01 18:23:03.906 091 15532.16 318.93 53153.54 88888.00 2018-04-01 18:23:04.406 091 15532.22 318.90 53153.56 88888.00 2018-04-01 18:23:04.906 091 15532.25 318.85 53153.51 88888.00 2018-04-01 18:23:05.406 091 15532.29 318.79 53153.51 88888.00 2018-04-01 18:23:05.906 091 15532.30 318.81 53153.55 88888.00 2018-04-01 18:23:06.406 091 15532.32 318.82 53153.55 88888.00 2018-04-01 18:23:06.906 091 15532.32 318.78 53153.55 88888.00 2018-04-01 18:23:07.406 091 15532.36 318.77 53153.49 88888.00 2018-04-01 18:23:07.906 091 15532.33 318.72 53153.43 88888.00 2018-04-01 18:23:08.406 091 15532.33 318.68 53153.45 88888.00 2018-04-01 18:23:08.906 091 15532.33 318.62 53153.53 88888.00 2018-04-01 18:23:09.406 091 15532.33 318.61 53153.56 88888.00 2018-04-01 18:23:09.906 091 15532.30 318.61 53153.54 88888.00 2018-04-01 18:23:10.406 091 15532.20 318.61 53153.56 88888.00 2018-04-01 18:23:10.906 091 15532.19 318.58 53153.62 88888.00 2018-04-01 18:23:11.906 091 15532.14 318.57 53153.62 88888.00 2018-04-01 18:23:12.406 091 15532.10 318.53 53153.61 88888.00 2018-04-01 18:23:12.906 091 15532.05 318.53 53153.62 88888.00 2018-04-01 18:23:13.406 091 15531.97 318.50 53153.64 88888.00 2018-04-01 18:23:13.906 091 15531.88 318.47 53153.58 88888.00 2018-04-01 18:23:14.406 091 15531.82 318.46 53153.54 88888.00 2018-04-01 18:23:14.906 091 15531.78 318.43 53153.60 88888.00 2018-04-01 18:23:15.406 091 15531.76 318.42 53153.59 88888.00 2018-04-01 18:23:15.906 091 15531.68 318.44 53153.57 88888.00 2018-04-01 18:23:16.406 091 15531.57 318.42 53153.61 88888.00 2018-04-01 18:23:16.906 091 15531.49 318.41 53153.66 88888.00 2018-04-01 18:23:17.406 091 15531.44 318.48 53153.63 88888.00 2018-04-01 18:23:17.906 091 15531.39 318.47 53153.63 88888.00 2018-04-01 18:23:18.406 091 15531.32 318.47 53153.67 88888.00 2018-04-01 18:23:18.906 091 15531.25 318.50 53153.66 88888.00 2018-04-01 18:23:19.406 091 15531.17 318.49 53153.64 88888.00 2018-04-01 18:23:19.906 091 15531.13 318.50 53153.64 88888.00 2018-04-01 18:23:20.406 091 15531.08 318.50 53153.64 88888.00 2018-04-01 18:23:20.906 091 15531.04 318.51 53153.59 88888.00 2018-04-01 18:23:21.906 091 15530.90 318.56 53153.57 88888.00 2018-04-01 18:23:22.406 091 15530.93 318.60 53153.56 88888.00 2018-04-01 18:23:22.906 091 15530.94 318.66 53153.54 88888.00 2018-04-01 18:23:23.406 091 15530.95 318.67 53153.58 88888.00 2018-04-01 18:23:23.906 091 15530.97 318.72 53153.61 88888.00 2018-04-01 18:23:24.406 091 15531.02 318.75 53153.57 88888.00 2018-04-01 18:23:24.906 091 15530.98 318.78 53153.56 88888.00 2018-04-01 18:23:25.406 091 15530.99 318.84 53153.53 88888.00 2018-04-01 18:23:25.906 091 15531.04 318.87 53153.47 88888.00 2018-04-01 18:23:26.406 091 15531.08 318.93 53153.50 88888.00 2018-04-01 18:23:26.906 091 15531.13 319.00 53153.49 88888.00 2018-04-01 18:23:27.406 091 15531.16 319.03 53153.40 88888.00 2018-04-01 18:23:27.906 091 15531.21 319.05 53153.31 88888.00 2018-04-01 18:23:28.406 091 15531.24 319.09 53153.31 88888.00 2018-04-01 18:23:28.906 091 15531.28 319.12 53153.33 88888.00 2018-04-01 18:23:29.406 091 15531.35 319.17 53153.29 88888.00 2018-04-01 18:23:29.906 091 15531.43 319.24 53153.29 88888.00 2018-04-01 18:23:30.406 091 15531.47 319.29 53153.34 88888.00 2018-04-01 18:23:30.906 091 15531.47 319.34 53153.34 88888.00 2018-04-01 18:23:31.406 091 15531.51 319.35 53153.33 88888.00 2018-04-01 18:23:31.906 091 15531.57 319.36 53153.32 88888.00 2018-04-01 18:23:32.406 091 15531.65 319.41 53153.33 88888.00 2018-04-01 18:23:32.906 091 15531.74 319.42 53153.30 88888.00 2018-04-01 18:23:33.406 091 15531.84 319.46 53153.23 88888.00 2018-04-01 18:23:33.906 091 15531.85 319.48 53153.18 88888.00 2018-04-01 18:23:34.406 091 15531.89 319.48 53153.22 88888.00 2018-04-01 18:23:34.906 091 15531.95 319.51 53153.24 88888.00 2018-04-01 18:23:35.406 091 15531.96 319.51 53153.26 88888.00 2018-04-01 18:23:35.906 091 15532.01 319.52 53153.26 88888.00 2018-04-01 18:23:36.406 091 15532.01 319.57 53153.30 88888.00 2018-04-01 18:23:36.906 091 15532.05 319.57 53153.30 88888.00 2018-04-01 18:23:37.406 091 15532.07 319.57 53153.29 88888.00 2018-04-01 18:23:37.906 091 15532.15 319.59 53153.25 88888.00 2018-04-01 18:23:38.406 091 15532.14 319.60 53153.22 88888.00 2018-04-01 18:23:38.906 091 15532.14 319.61 53153.19 88888.00 2018-04-01 18:23:39.406 091 15532.20 319.60 53153.22 88888.00 2018-04-01 18:23:39.906 091 15532.24 319.63 53153.16 88888.00 2018-04-01 18:23:40.406 091 15532.27 319.68 53153.09 88888.00 2018-04-01 18:23:40.906 091 15532.25 319.65 53153.07 88888.00 2018-04-01 18:23:41.406 091 15532.23 319.60 53153.10 88888.00 2018-04-01 18:23:41.906 091 15532.22 319.59 53153.14 88888.00 2018-04-01 18:23:42.406 091 15532.21 319.62 53153.23 88888.00 2018-04-01 18:23:42.906 091 15532.22 319.63 53153.24 88888.00 2018-04-01 18:23:43.406 091 15532.19 319.62 53153.29 88888.00 2018-04-01 18:23:43.906 091 15532.22 319.62 53153.32 88888.00 2018-04-01 18:23:44.406 091 15532.24 319.59 53153.36 88888.00 2018-04-01 18:23:44.906 091 15532.23 319.54 53153.34 88888.00 2018-04-01 18:23:45.406 091 15532.21 319.54 53153.34 88888.00 2018-04-01 18:23:45.906 091 15532.21 319.59 53153.37 88888.00 2018-04-01 18:23:46.406 091 15532.21 319.61 53153.37 88888.00 2018-04-01 18:23:46.906 091 15532.21 319.60 53153.32 88888.00 2018-04-01 18:23:47.406 091 15532.16 319.57 53153.30 88888.00 2018-04-01 18:23:47.906 091 15532.19 319.55 53153.24 88888.00 2018-04-01 18:23:48.406 091 15532.21 319.59 53153.25 88888.00 2018-04-01 18:23:48.906 091 15532.23 319.64 53153.34 88888.00 2018-04-01 18:23:49.406 091 15532.22 319.67 53153.35 88888.00 2018-04-01 18:23:49.906 091 15532.19 319.67 53153.39 88888.00 2018-04-01 18:23:50.406 091 15532.19 319.69 53153.42 88888.00 2018-04-01 18:23:50.906 091 15532.21 319.72 53153.41 88888.00 2018-04-01 18:23:51.406 091 15532.22 319.74 53153.38 88888.00 2018-04-01 18:23:51.906 091 15532.19 319.77 53153.37 88888.00 2018-04-01 18:23:52.406 091 15532.15 319.77 53153.34 88888.00 2018-04-01 18:23:53.406 091 15532.14 319.83 53153.32 88888.00 2018-04-01 18:23:53.906 091 15532.14 319.89 53153.25 88888.00 2018-04-01 18:23:54.406 091 15532.18 319.91 53153.22 88888.00 2018-04-01 18:23:54.906 091 15532.15 319.96 53153.20 88888.00 2018-04-01 18:23:55.406 091 15532.16 320.03 53153.23 88888.00 2018-04-01 18:23:55.906 091 15532.21 320.11 53153.22 88888.00 2018-04-01 18:23:56.406 091 15532.22 320.17 53153.26 88888.00 2018-04-01 18:23:56.906 091 15532.23 320.19 53153.23 88888.00 2018-04-01 18:23:57.406 091 15532.19 320.21 53153.24 88888.00 2018-04-01 18:23:57.906 091 15532.21 320.21 53153.24 88888.00 2018-04-01 18:23:58.406 091 15532.21 320.24 53153.23 88888.00 2018-04-01 18:23:58.906 091 15532.24 320.30 53153.25 88888.00 2018-04-01 18:23:59.406 091 15532.31 320.32 53153.27 88888.00 2018-04-01 18:23:59.906 091 15532.33 320.33 53153.30 88888.00 2018-04-01 18:24:00.406 091 15532.37 320.39 53153.20 88888.00 2018-04-01 18:24:00.906 091 15532.38 320.42 53153.10 88888.00 2018-04-01 18:24:01.406 091 15532.45 320.47 53153.11 88888.00 2018-04-01 18:24:01.906 091 15532.46 320.50 53153.13 88888.00 2018-04-01 18:24:02.406 091 15532.42 320.55 53153.17 88888.00 2018-04-01 18:24:02.906 091 15532.46 320.56 53153.20 88888.00 2018-04-01 18:24:03.406 091 15532.48 320.57 53153.18 88888.00 2018-04-01 18:24:03.906 091 15532.46 320.58 53153.19 88888.00 2018-04-01 18:24:04.406 091 15532.52 320.55 53153.18 88888.00 2018-04-01 18:24:04.906 091 15532.58 320.52 53153.18 88888.00 2018-04-01 18:24:05.406 091 15532.58 320.54 53153.16 88888.00 2018-04-01 18:24:05.906 091 15532.57 320.57 53153.17 88888.00 2018-04-01 18:24:06.406 091 15532.56 320.57 53153.20 88888.00 2018-04-01 18:24:06.906 091 15532.52 320.56 53153.17 88888.00 2018-04-01 18:24:07.406 091 15532.52 320.55 53153.20 88888.00 2018-04-01 18:24:07.906 091 15532.58 320.55 53153.25 88888.00 2018-04-01 18:24:08.406 091 15532.55 320.52 53153.25 88888.00 2018-04-01 18:24:08.906 091 15532.51 320.50 53153.26 88888.00 2018-04-01 18:24:09.406 091 15532.48 320.47 53153.34 88888.00 2018-04-01 18:24:09.906 091 15532.51 320.42 53153.38 88888.00 2018-04-01 18:24:10.406 091 15532.50 320.39 53153.39 88888.00 2018-04-01 18:24:10.906 091 15532.46 320.38 53153.43 88888.00 2018-04-01 18:24:11.406 091 15532.48 320.31 53153.45 88888.00 2018-04-01 18:24:11.906 091 15532.39 320.30 53153.44 88888.00 2018-04-01 18:24:12.406 091 15532.36 320.23 53153.39 88888.00 2018-04-01 18:24:12.906 091 15532.34 320.19 53153.40 88888.00 2018-04-01 18:24:13.406 091 15532.29 320.16 53153.44 88888.00 2018-04-01 18:24:13.906 091 15532.25 320.12 53153.44 88888.00 2018-04-01 18:24:14.406 091 15532.27 320.02 53153.47 88888.00 2018-04-01 18:24:14.906 091 15532.27 319.98 53153.51 88888.00 2018-04-01 18:24:15.406 091 15532.23 319.97 53153.54 88888.00 2018-04-01 18:24:15.906 091 15532.23 319.93 53153.53 88888.00 2018-04-01 18:24:16.406 091 15532.23 319.89 53153.53 88888.00 2018-04-01 18:24:16.906 091 15532.23 319.86 53153.60 88888.00 2018-04-01 18:24:17.406 091 15532.29 319.78 53153.62 88888.00 2018-04-01 18:24:17.906 091 15532.28 319.73 53153.59 88888.00 2018-04-01 18:24:18.406 091 15532.30 319.81 53153.60 88888.00 2018-04-01 18:24:18.906 091 15532.27 319.78 53153.59 88888.00 2018-04-01 18:24:19.406 091 15532.34 319.74 53153.60 88888.00 2018-04-01 18:24:19.906 091 15532.37 319.65 53153.59 88888.00 2018-04-01 18:24:20.406 091 15532.40 319.67 53153.55 88888.00 2018-04-01 18:24:20.906 091 15532.48 319.69 53153.60 88888.00 2018-04-01 18:24:21.406 091 15532.49 319.68 53153.64 88888.00 2018-04-01 18:24:21.906 091 15532.47 319.65 53153.66 88888.00 2018-04-01 18:24:22.406 091 15532.48 319.69 53153.70 88888.00 2018-04-01 18:24:22.906 091 15532.47 319.71 53153.66 88888.00 2018-04-01 18:24:23.406 091 15532.54 319.70 53153.71 88888.00 2018-04-01 18:24:23.906 091 15532.54 319.72 53153.70 88888.00 2018-04-01 18:24:25.406 091 15532.59 319.79 53153.64 88888.00 2018-04-01 18:24:25.906 091 15532.61 319.82 53153.62 88888.00 2018-04-01 18:24:26.406 091 15532.57 319.79 53153.58 88888.00 2018-04-01 18:24:26.906 091 15532.64 319.74 53153.53 88888.00 2018-04-01 18:24:27.406 091 15532.67 319.78 53153.52 88888.00 2018-04-01 18:24:27.906 091 15532.64 319.79 53153.52 88888.00 2018-04-01 18:24:28.406 091 15532.68 319.85 53153.54 88888.00 2018-04-01 18:24:28.906 091 15532.69 319.89 53153.58 88888.00 2018-04-01 18:24:29.406 091 15532.69 319.91 53153.54 88888.00 2018-04-01 18:24:29.906 091 15532.58 319.93 53153.51 88888.00 2018-04-01 18:24:30.406 091 15532.54 319.98 53153.49 88888.00 2018-04-01 18:24:30.906 091 15532.49 320.02 53153.42 88888.00 2018-04-01 18:24:31.406 091 15532.48 320.04 53153.39 88888.00 2018-04-01 18:24:31.906 091 15532.45 320.04 53153.37 88888.00 2018-04-01 18:24:32.406 091 15532.42 320.05 53153.26 88888.00 2018-04-01 18:24:32.906 091 15532.40 320.05 53153.15 88888.00 2018-04-01 18:24:33.406 091 15532.39 320.00 53153.10 88888.00 2018-04-01 18:24:33.906 091 15532.36 320.00 53153.09 88888.00 2018-04-01 18:24:34.406 091 15532.32 320.02 53153.09 88888.00 2018-04-01 18:24:34.906 091 15532.29 320.00 53153.03 88888.00 2018-04-01 18:24:35.406 091 15532.19 320.03 53153.03 88888.00 2018-04-01 18:24:35.906 091 15532.18 320.04 53153.05 88888.00 2018-04-01 18:24:36.406 091 15532.20 320.07 53153.05 88888.00 2018-04-01 18:24:36.906 091 15532.12 320.09 53152.98 88888.00 2018-04-01 18:24:37.406 091 15532.11 320.11 53152.97 88888.00 2018-04-01 18:24:37.906 091 15532.11 320.04 53152.96 88888.00 2018-04-01 18:24:38.406 091 15532.05 320.05 53152.95 88888.00 2018-04-01 18:24:38.906 091 15532.01 320.09 53152.92 88888.00 2018-04-01 18:24:39.406 091 15532.00 320.09 53152.87 88888.00 2018-04-01 18:24:39.906 091 15532.00 320.09 53152.86 88888.00 2018-04-01 18:24:40.406 091 15532.01 320.08 53152.81 88888.00 2018-04-01 18:24:40.906 091 15532.06 320.08 53152.84 88888.00 2018-04-01 18:24:41.406 091 15532.05 320.11 53152.89 88888.00 2018-04-01 18:24:41.906 091 15532.03 320.08 53152.93 88888.00 2018-04-01 18:24:42.906 091 15532.05 320.05 53152.97 88888.00 2018-04-01 18:24:43.406 091 15532.10 320.07 53152.97 88888.00 2018-04-01 18:24:43.906 091 15532.07 320.08 53152.96 88888.00 2018-04-01 18:24:44.906 091 15532.11 320.06 53152.85 88888.00 2018-04-01 18:24:45.406 091 15532.15 320.07 53152.82 88888.00 2018-04-01 18:24:45.906 091 15532.13 320.09 53152.83 88888.00 2018-04-01 18:24:46.406 091 15532.19 320.06 53152.84 88888.00 2018-04-01 18:24:46.906 091 15532.24 320.05 53152.84 88888.00 2018-04-01 18:24:47.406 091 15532.29 320.09 53152.90 88888.00 2018-04-01 18:24:47.906 091 15532.28 320.08 53152.92 88888.00 2018-04-01 18:24:48.406 091 15532.30 320.11 53153.00 88888.00 2018-04-01 18:24:48.906 091 15532.41 320.14 53153.06 88888.00 2018-04-01 18:24:49.406 091 15532.38 320.16 53153.05 88888.00 2018-04-01 18:24:49.906 091 15532.36 320.16 53153.03 88888.00 2018-04-01 18:24:50.406 091 15532.36 320.17 53152.98 88888.00 2018-04-01 18:24:50.906 091 15532.32 320.22 53152.99 88888.00 2018-04-01 18:24:51.406 091 15532.38 320.25 53152.94 88888.00 2018-04-01 18:24:51.906 091 15532.41 320.23 53152.85 88888.00 2018-04-01 18:24:52.406 091 15532.38 320.24 53152.85 88888.00 2018-04-01 18:24:52.906 091 15532.39 320.30 53152.83 88888.00 2018-04-01 18:24:53.406 091 15532.38 320.28 53152.82 88888.00 2018-04-01 18:24:53.906 091 15532.40 320.31 53152.81 88888.00 2018-04-01 18:24:54.406 091 15532.41 320.39 53152.80 88888.00 2018-04-01 18:24:54.906 091 15532.40 320.41 53152.84 88888.00 2018-04-01 18:24:55.406 091 15532.34 320.47 53152.86 88888.00 2018-04-01 18:24:55.906 091 15532.36 320.49 53152.83 88888.00 2018-04-01 18:24:56.406 091 15532.42 320.49 53152.83 88888.00 2018-04-01 18:24:56.906 091 15532.42 320.52 53152.83 88888.00 2018-04-01 18:24:57.406 091 15532.42 320.62 53152.76 88888.00 2018-04-01 18:24:57.906 091 15532.40 320.65 53152.76 88888.00 2018-04-01 18:24:58.406 091 15532.37 320.72 53152.75 88888.00 2018-04-01 18:24:58.906 091 15532.41 320.75 53152.76 88888.00 2018-04-01 18:24:59.406 091 15532.41 320.77 53152.75 88888.00 2018-04-01 18:24:59.906 091 15532.37 320.82 53152.75 88888.00 2018-04-01 18:25:00.406 091 15532.41 320.82 53152.75 88888.00 2018-04-01 18:25:00.906 091 15532.48 320.84 53152.78 88888.00 2018-04-01 18:25:01.406 091 15532.48 320.84 53152.87 88888.00 2018-04-01 18:25:01.906 091 15532.43 320.90 53152.92 88888.00 2018-04-01 18:25:02.406 091 15532.43 320.89 53152.90 88888.00 2018-04-01 18:25:02.906 091 15532.48 320.86 53152.96 88888.00 2018-04-01 18:25:03.406 091 15532.48 320.95 53153.02 88888.00 2018-04-01 18:25:03.906 091 15532.47 321.02 53153.05 88888.00 2018-04-01 18:25:04.406 091 15532.47 321.08 53153.05 88888.00 2018-04-01 18:25:04.906 091 15532.47 321.11 53153.02 88888.00 2018-04-01 18:25:05.406 091 15532.54 321.14 53153.00 88888.00 2018-04-01 18:25:06.406 091 15532.51 321.14 53153.09 88888.00 2018-04-01 18:25:06.906 091 15532.54 321.10 53153.09 88888.00 2018-04-01 18:25:07.406 091 15532.51 321.08 53153.10 88888.00 2018-04-01 18:25:07.906 091 15532.52 321.10 53153.18 88888.00 2018-04-01 18:25:08.406 091 15532.56 321.08 53153.22 88888.00 2018-04-01 18:25:08.906 091 15532.51 321.09 53153.27 88888.00 2018-04-01 18:25:09.406 091 15532.51 321.10 53153.34 88888.00 2018-04-01 18:25:09.906 091 15532.57 321.12 53153.40 88888.00 2018-04-01 18:25:10.406 091 15532.57 321.04 53153.35 88888.00 2018-04-01 18:25:10.906 091 15532.52 321.02 53153.33 88888.00 2018-04-01 18:25:11.406 091 15532.50 320.98 53153.34 88888.00 2018-04-01 18:25:11.906 091 15532.56 320.95 53153.27 88888.00 2018-04-01 18:25:12.406 091 15532.54 320.94 53153.26 88888.00 2018-04-01 18:25:12.906 091 15532.52 320.86 53153.27 88888.00 2018-04-01 18:25:13.406 091 15532.50 320.86 53153.25 88888.00 2018-04-01 18:25:13.906 091 15532.48 320.85 53153.29 88888.00 2018-04-01 18:25:14.406 091 15532.45 320.86 53153.31 88888.00 2018-04-01 18:25:14.906 091 15532.49 320.83 53153.31 88888.00 2018-04-01 18:25:15.406 091 15532.51 320.78 53153.30 88888.00 2018-04-01 18:25:16.406 091 15532.43 320.77 53153.31 88888.00 2018-04-01 18:25:16.906 091 15532.42 320.75 53153.27 88888.00 2018-04-01 18:25:17.406 091 15532.45 320.73 53153.29 88888.00 2018-04-01 18:25:17.906 091 15532.49 320.67 53153.22 88888.00 2018-04-01 18:25:18.406 091 15532.47 320.65 53153.14 88888.00 2018-04-01 18:25:18.906 091 15532.50 320.58 53153.17 88888.00 2018-04-01 18:25:19.406 091 15532.55 320.56 53153.21 88888.00 2018-04-01 18:25:19.906 091 15532.55 320.57 53153.23 88888.00 2018-04-01 18:25:20.406 091 15532.50 320.52 53153.26 88888.00 2018-04-01 18:25:20.906 091 15532.48 320.54 53153.27 88888.00 2018-04-01 18:25:21.406 091 15532.48 320.54 53153.30 88888.00 2018-04-01 18:25:21.906 091 15532.46 320.48 53153.26 88888.00 2018-04-01 18:25:22.406 091 15532.45 320.39 53153.26 88888.00 2018-04-01 18:25:22.906 091 15532.51 320.36 53153.27 88888.00 2018-04-01 18:25:23.406 091 15532.50 320.38 53153.23 88888.00 2018-04-01 18:25:23.906 091 15532.46 320.36 53153.19 88888.00 2018-04-01 18:25:24.406 091 15532.43 320.36 53153.19 88888.00 2018-04-01 18:25:24.906 091 15532.41 320.37 53153.10 88888.00 2018-04-01 18:25:25.406 091 15532.43 320.37 53153.06 88888.00 2018-04-01 18:25:25.906 091 15532.48 320.36 53153.06 88888.00 2018-04-01 18:25:26.406 091 15532.47 320.34 53153.07 88888.00 2018-04-01 18:25:26.906 091 15532.45 320.30 53153.10 88888.00 2018-04-01 18:25:27.406 091 15532.42 320.30 53153.13 88888.00 2018-04-01 18:25:27.906 091 15532.46 320.36 53153.13 88888.00 2018-04-01 18:25:28.406 091 15532.42 320.36 53153.10 88888.00 2018-04-01 18:25:28.906 091 15532.43 320.39 53153.10 88888.00 2018-04-01 18:25:29.406 091 15532.41 320.36 53153.07 88888.00 2018-04-01 18:25:29.906 091 15532.45 320.40 53153.11 88888.00 2018-04-01 18:25:30.406 091 15532.46 320.47 53153.06 88888.00 2018-04-01 18:25:30.906 091 15532.37 320.50 53153.01 88888.00 2018-04-01 18:25:31.406 091 15532.32 320.55 53152.96 88888.00 2018-04-01 18:25:31.906 091 15532.37 320.60 53152.89 88888.00 2018-04-01 18:25:32.406 091 15532.40 320.60 53152.85 88888.00 2018-04-01 18:25:32.906 091 15532.41 320.62 53152.80 88888.00 2018-04-01 18:25:33.406 091 15532.45 320.65 53152.78 88888.00 2018-04-01 18:25:33.906 091 15532.45 320.69 53152.73 88888.00 2018-04-01 18:25:34.406 091 15532.48 320.73 53152.75 88888.00 2018-04-01 18:25:34.906 091 15532.48 320.77 53152.72 88888.00 2018-04-01 18:25:35.406 091 15532.51 320.84 53152.74 88888.00 2018-04-01 18:25:35.906 091 15532.58 320.88 53152.76 88888.00 2018-04-01 18:25:36.406 091 15532.60 320.89 53152.72 88888.00 2018-04-01 18:25:36.906 091 15532.59 320.89 53152.71 88888.00 2018-04-01 18:25:37.406 091 15532.60 320.94 53152.71 88888.00 2018-04-01 18:25:37.906 091 15532.63 320.94 53152.64 88888.00 2018-04-01 18:25:38.406 091 15532.69 320.97 53152.64 88888.00 2018-04-01 18:25:38.906 091 15532.72 320.98 53152.65 88888.00 2018-04-01 18:25:39.406 091 15532.75 321.02 53152.64 88888.00 2018-04-01 18:25:39.906 091 15532.76 321.07 53152.62 88888.00 2018-04-01 18:25:40.406 091 15532.73 321.04 53152.64 88888.00 2018-04-01 18:25:40.906 091 15532.79 321.03 53152.66 88888.00 2018-04-01 18:25:41.406 091 15532.85 321.09 53152.66 88888.00 2018-04-01 18:25:41.906 091 15532.86 321.09 53152.69 88888.00 2018-04-01 18:25:42.406 091 15532.88 321.07 53152.72 88888.00 2018-04-01 18:25:42.906 091 15532.94 321.02 53152.74 88888.00 2018-04-01 18:25:43.406 091 15532.95 321.02 53152.71 88888.00 2018-04-01 18:25:43.906 091 15533.00 321.01 53152.67 88888.00 2018-04-01 18:25:44.406 091 15533.01 320.97 53152.66 88888.00 2018-04-01 18:25:44.906 091 15533.01 320.98 53152.63 88888.00 2018-04-01 18:25:45.406 091 15533.01 321.00 53152.63 88888.00 2018-04-01 18:25:45.906 091 15533.03 320.99 53152.63 88888.00 2018-04-01 18:25:46.406 091 15533.03 320.93 53152.71 88888.00 2018-04-01 18:25:46.906 091 15533.03 320.86 53152.76 88888.00 2018-04-01 18:25:47.406 091 15533.04 320.81 53152.83 88888.00 2018-04-01 18:25:47.906 091 15533.09 320.78 53152.86 88888.00 2018-04-01 18:25:48.406 091 15533.09 320.73 53152.90 88888.00 2018-04-01 18:25:48.906 091 15533.02 320.67 53152.92 88888.00 2018-04-01 18:25:49.406 091 15532.99 320.60 53152.95 88888.00 2018-04-01 18:25:49.906 091 15533.00 320.56 53152.93 88888.00 2018-04-01 18:25:50.406 091 15533.00 320.50 53152.93 88888.00 2018-04-01 18:25:50.906 091 15532.97 320.47 53152.95 88888.00 2018-04-01 18:25:51.406 091 15532.92 320.41 53152.95 88888.00 2018-04-01 18:25:51.906 091 15532.85 320.39 53152.90 88888.00 2018-04-01 18:25:52.406 091 15532.81 320.33 53152.94 88888.00 2018-04-01 18:25:52.906 091 15532.82 320.29 53152.99 88888.00 2018-04-01 18:25:53.406 091 15532.77 320.22 53153.01 88888.00 2018-04-01 18:25:53.906 091 15532.73 320.16 53153.11 88888.00 2018-04-01 18:25:54.406 091 15532.68 320.09 53153.14 88888.00 2018-04-01 18:25:54.906 091 15532.58 320.04 53153.14 88888.00 2018-04-01 18:25:55.406 091 15532.49 319.99 53153.16 88888.00 2018-04-01 18:25:55.906 091 15532.41 319.94 53153.17 88888.00 2018-04-01 18:25:56.406 091 15532.42 319.95 53153.16 88888.00 2018-04-01 18:25:56.906 091 15532.38 319.98 53153.16 88888.00 2018-04-01 18:25:57.906 091 15532.33 319.93 53153.17 88888.00 2018-04-01 18:25:58.406 091 15532.28 319.94 53153.16 88888.00 2018-04-01 18:25:58.906 091 15532.24 319.95 53153.11 88888.00 2018-04-01 18:25:59.406 091 15532.20 319.97 53153.09 88888.00 2018-04-01 18:25:59.906 091 15532.16 319.96 53153.12 88888.00 2018-04-01 18:26:00.406 091 15532.14 320.00 53153.13 88888.00 2018-04-01 18:26:00.906 091 15532.13 320.02 53153.17 88888.00 2018-04-01 18:26:01.406 091 15532.11 320.00 53153.14 88888.00 2018-04-01 18:26:01.906 091 15532.12 320.03 53153.15 88888.00 2018-04-01 18:26:02.406 091 15532.11 320.11 53153.13 88888.00 2018-04-01 18:26:02.906 091 15532.09 320.16 53153.13 88888.00 2018-04-01 18:26:03.406 091 15532.13 320.21 53153.13 88888.00 2018-04-01 18:26:03.906 091 15532.14 320.23 53153.07 88888.00 2018-04-01 18:26:04.406 091 15532.16 320.29 53153.05 88888.00 2018-04-01 18:26:04.906 091 15532.18 320.33 53153.00 88888.00 2018-04-01 18:26:05.406 091 15532.19 320.41 53153.00 88888.00 2018-04-01 18:26:05.906 091 15532.22 320.45 53152.98 88888.00 2018-04-01 18:26:06.406 091 15532.28 320.48 53152.96 88888.00 2018-04-01 18:26:06.906 091 15532.29 320.49 53152.98 88888.00 2018-04-01 18:26:07.906 091 15532.39 320.54 53152.99 88888.00 2018-04-01 18:26:08.406 091 15532.45 320.55 53153.03 88888.00 2018-04-01 18:26:08.906 091 15532.47 320.60 53153.01 88888.00 2018-04-01 18:26:09.406 091 15532.54 320.60 53153.01 88888.00 2018-04-01 18:26:09.906 091 15532.60 320.57 53152.98 88888.00 2018-04-01 18:26:10.406 091 15532.67 320.60 53152.97 88888.00 2018-04-01 18:26:10.906 091 15532.66 320.63 53152.92 88888.00 2018-04-01 18:26:11.406 091 15532.68 320.63 53153.00 88888.00 2018-04-01 18:26:11.906 091 15532.72 320.65 53152.96 88888.00 2018-04-01 18:26:12.406 091 15532.73 320.66 53152.92 88888.00 2018-04-01 18:26:12.906 091 15532.76 320.66 53152.93 88888.00 2018-04-01 18:26:13.406 091 15532.84 320.65 53152.95 88888.00 2018-04-01 18:26:13.906 091 15532.87 320.65 53152.96 88888.00 2018-04-01 18:26:14.406 091 15532.90 320.62 53152.99 88888.00 2018-04-01 18:26:14.906 091 15532.91 320.52 53153.06 88888.00 2018-04-01 18:26:15.406 091 15532.87 320.48 53153.09 88888.00 2018-04-01 18:26:15.906 091 15532.84 320.45 53153.07 88888.00 2018-04-01 18:26:16.406 091 15532.83 320.41 53153.09 88888.00 2018-04-01 18:26:16.906 091 15532.84 320.37 53153.07 88888.00 2018-04-01 18:26:17.406 091 15532.87 320.32 53153.02 88888.00 2018-04-01 18:26:17.906 091 15532.88 320.28 53153.05 88888.00 2018-04-01 18:26:18.406 091 15532.94 320.26 53153.04 88888.00 2018-04-01 18:26:18.906 091 15532.95 320.28 53153.09 88888.00 2018-04-01 18:26:19.406 091 15532.92 320.22 53153.16 88888.00 2018-04-01 18:26:19.906 091 15532.87 320.19 53153.18 88888.00 2018-04-01 18:26:20.406 091 15532.83 320.15 53153.20 88888.00 2018-04-01 18:26:20.906 091 15532.90 320.11 53153.23 88888.00 2018-04-01 18:26:21.406 091 15532.87 320.11 53153.22 88888.00 2018-04-01 18:26:21.906 091 15532.87 320.06 53153.21 88888.00 2018-04-01 18:26:22.406 091 15532.85 320.03 53153.25 88888.00 2018-04-01 18:26:22.906 091 15532.87 320.02 53153.24 88888.00 2018-04-01 18:26:23.406 091 15532.82 319.95 53153.24 88888.00 2018-04-01 18:26:23.906 091 15532.81 319.89 53153.18 88888.00 2018-04-01 18:26:24.406 091 15532.77 319.91 53153.25 88888.00 2018-04-01 18:26:24.906 091 15532.77 319.90 53153.27 88888.00 2018-04-01 18:26:25.406 091 15532.78 319.89 53153.31 88888.00 2018-04-01 18:26:25.906 091 15532.74 319.89 53153.32 88888.00 2018-04-01 18:26:26.406 091 15532.69 319.88 53153.34 88888.00 2018-04-01 18:26:26.906 091 15532.65 319.85 53153.32 88888.00 2018-04-01 18:26:27.406 091 15532.65 319.79 53153.33 88888.00 2018-04-01 18:26:27.906 091 15532.64 319.81 53153.34 88888.00 2018-04-01 18:26:28.406 091 15532.67 319.79 53153.30 88888.00 2018-04-01 18:26:29.406 091 15532.64 319.74 53153.32 88888.00 2018-04-01 18:26:29.906 091 15532.59 319.72 53153.30 88888.00 2018-04-01 18:26:30.406 091 15532.57 319.72 53153.21 88888.00 2018-04-01 18:26:30.906 091 15532.65 319.73 53153.16 88888.00 2018-04-01 18:26:31.406 091 15532.68 319.73 53153.14 88888.00 2018-04-01 18:26:31.906 091 15532.69 319.77 53153.19 88888.00 2018-04-01 18:26:32.406 091 15532.73 319.76 53153.20 88888.00 2018-04-01 18:26:32.906 091 15532.68 319.76 53153.20 88888.00 2018-04-01 18:26:33.406 091 15532.69 319.76 53153.20 88888.00 2018-04-01 18:26:33.906 091 15532.70 319.74 53153.21 88888.00 2018-04-01 18:26:34.406 091 15532.73 319.73 53153.17 88888.00 2018-04-01 18:26:34.906 091 15532.72 319.69 53153.16 88888.00 2018-04-01 18:26:35.406 091 15532.74 319.73 53153.12 88888.00 2018-04-01 18:26:35.906 091 15532.73 319.76 53153.07 88888.00 2018-04-01 18:26:36.406 091 15532.73 319.69 53153.01 88888.00 2018-04-01 18:26:36.906 091 15532.76 319.64 53153.01 88888.00 2018-04-01 18:26:37.406 091 15532.79 319.65 53153.01 88888.00 2018-04-01 18:26:37.906 091 15532.79 319.65 53152.99 88888.00 2018-04-01 18:26:38.406 091 15532.79 319.63 53152.98 88888.00 2018-04-01 18:26:39.406 091 15532.90 319.62 53153.02 88888.00 2018-04-01 18:26:39.906 091 15532.90 319.57 53153.00 88888.00 2018-04-01 18:26:40.406 091 15532.91 319.57 53152.99 88888.00 2018-04-01 18:26:40.906 091 15532.93 319.57 53153.00 88888.00 2018-04-01 18:26:41.406 091 15532.91 319.56 53152.96 88888.00 2018-04-01 18:26:41.906 091 15532.91 319.53 53152.91 88888.00 2018-04-01 18:26:42.406 091 15532.94 319.52 53152.93 88888.00 2018-04-01 18:26:42.906 091 15532.95 319.51 53152.86 88888.00 2018-04-01 18:26:43.406 091 15532.93 319.52 53152.83 88888.00 2018-04-01 18:26:43.906 091 15532.93 319.51 53152.80 88888.00 2018-04-01 18:26:44.406 091 15532.95 319.53 53152.84 88888.00 2018-04-01 18:26:44.906 091 15532.99 319.56 53152.84 88888.00 2018-04-01 18:26:45.406 091 15533.06 319.54 53152.84 88888.00 2018-04-01 18:26:45.906 091 15533.09 319.50 53152.86 88888.00 2018-04-01 18:26:46.406 091 15533.09 319.48 53152.84 88888.00 2018-04-01 18:26:46.906 091 15533.09 319.48 53152.86 88888.00 2018-04-01 18:26:47.406 091 15533.05 319.50 53152.87 88888.00 2018-04-01 18:26:47.906 091 15533.03 319.53 53152.94 88888.00 2018-04-01 18:26:48.406 091 15533.03 319.53 53152.97 88888.00 2018-04-01 18:26:48.906 091 15533.00 319.55 53152.91 88888.00 2018-04-01 18:26:49.406 091 15533.05 319.59 53152.90 88888.00 2018-04-01 18:26:49.906 091 15533.00 319.60 53152.85 88888.00 2018-04-01 18:26:50.406 091 15533.00 319.61 53152.85 88888.00 2018-04-01 18:26:50.906 091 15533.01 319.63 53152.93 88888.00 2018-04-01 18:26:51.406 091 15533.01 319.67 53152.96 88888.00 2018-04-01 18:26:51.906 091 15532.99 319.68 53153.00 88888.00 2018-04-01 18:26:52.406 091 15532.95 319.67 53153.05 88888.00 2018-04-01 18:26:52.906 091 15532.96 319.67 53153.02 88888.00 2018-04-01 18:26:53.406 091 15532.97 319.69 53153.00 88888.00 2018-04-01 18:26:53.906 091 15532.95 319.71 53152.96 88888.00 2018-04-01 18:26:54.406 091 15533.01 319.73 53152.97 88888.00 2018-04-01 18:26:54.906 091 15533.00 319.77 53153.06 88888.00 2018-04-01 18:26:55.406 091 15532.93 319.77 53153.00 88888.00 2018-04-01 18:26:55.906 091 15532.91 319.77 53152.98 88888.00 2018-04-01 18:26:56.406 091 15532.81 319.77 53152.97 88888.00 2018-04-01 18:26:56.906 091 15532.81 319.78 53153.03 88888.00 2018-04-01 18:26:57.406 091 15532.74 319.74 53153.01 88888.00 2018-04-01 18:26:57.906 091 15532.68 319.73 53153.03 88888.00 2018-04-01 18:26:58.406 091 15532.69 319.72 53153.07 88888.00 2018-04-01 18:26:58.906 091 15532.65 319.65 53153.10 88888.00 2018-04-01 18:26:59.406 091 15532.58 319.64 53153.07 88888.00 2018-04-01 18:26:59.906 091 15532.55 319.62 53153.12 88888.00 2018-04-01 18:27:00.406 091 15532.52 319.61 53153.15 88888.00 2018-04-01 18:27:00.906 091 15532.48 319.62 53153.13 88888.00 2018-04-01 18:27:01.406 091 15532.43 319.57 53153.10 88888.00 2018-04-01 18:27:01.906 091 15532.41 319.55 53153.09 88888.00 2018-04-01 18:27:02.406 091 15532.37 319.52 53153.07 88888.00 2018-04-01 18:27:02.906 091 15532.30 319.53 53153.11 88888.00 2018-04-01 18:27:03.406 091 15532.34 319.51 53153.07 88888.00 2018-04-01 18:27:03.906 091 15532.33 319.48 53153.12 88888.00 2018-04-01 18:27:04.407 091 15532.33 319.47 53153.14 88888.00 2018-04-01 18:27:04.907 091 15532.37 319.45 53153.11 88888.00 2018-04-01 18:27:05.407 091 15532.41 319.43 53153.17 88888.00 2018-04-01 18:27:05.907 091 15532.43 319.41 53153.18 88888.00 2018-04-01 18:27:06.407 091 15532.48 319.38 53153.16 88888.00 2018-04-01 18:27:06.907 091 15532.48 319.41 53153.14 88888.00 2018-04-01 18:27:07.407 091 15532.56 319.43 53153.10 88888.00 2018-04-01 18:27:07.907 091 15532.59 319.39 53153.09 88888.00 2018-04-01 18:27:08.407 091 15532.64 319.41 53153.02 88888.00 2018-04-01 18:27:08.907 091 15532.70 319.38 53152.99 88888.00 2018-04-01 18:27:09.407 091 15532.75 319.41 53153.00 88888.00 2018-04-01 18:27:09.907 091 15532.84 319.43 53153.03 88888.00 2018-04-01 18:27:10.907 091 15532.90 319.48 53153.01 88888.00 2018-04-01 18:27:11.407 091 15533.03 319.51 53153.03 88888.00 2018-04-01 18:27:11.907 091 15533.09 319.53 53153.03 88888.00 2018-04-01 18:27:12.407 091 15533.13 319.55 53153.04 88888.00 2018-04-01 18:27:12.907 091 15533.13 319.55 53153.01 88888.00 2018-04-01 18:27:13.407 091 15533.19 319.56 53152.95 88888.00 2018-04-01 18:27:13.907 091 15533.27 319.57 53152.92 88888.00 2018-04-01 18:27:14.407 091 15533.32 319.60 53152.93 88888.00 2018-04-01 18:27:14.907 091 15533.37 319.60 53152.93 88888.00 2018-04-01 18:27:15.407 091 15533.38 319.60 53152.87 88888.00 2018-04-01 18:27:15.907 091 15533.37 319.62 53152.84 88888.00 2018-04-01 18:27:16.407 091 15533.38 319.56 53152.83 88888.00 2018-04-01 18:27:16.907 091 15533.37 319.59 53152.89 88888.00 2018-04-01 18:27:17.407 091 15533.42 319.65 53152.97 88888.00 2018-04-01 18:27:17.907 091 15533.42 319.62 53153.02 88888.00 2018-04-01 18:27:18.407 091 15533.38 319.63 53153.03 88888.00 2018-04-01 18:27:18.907 091 15533.39 319.64 53153.03 88888.00 2018-04-01 18:27:19.407 091 15533.38 319.62 53153.01 88888.00 2018-04-01 18:27:19.907 091 15533.31 319.60 53153.00 88888.00 2018-04-01 18:27:20.907 091 15533.28 319.53 53152.96 88888.00 2018-04-01 18:27:21.407 091 15533.24 319.53 53152.98 88888.00 2018-04-01 18:27:21.907 091 15533.25 319.48 53152.95 88888.00 2018-04-01 18:27:22.407 091 15533.19 319.45 53152.96 88888.00 2018-04-01 18:27:22.907 091 15533.15 319.42 53152.96 88888.00 2018-04-01 18:27:23.407 091 15533.09 319.39 53153.00 88888.00 2018-04-01 18:27:23.907 091 15533.05 319.36 53153.06 88888.00 2018-04-01 18:27:24.407 091 15532.97 319.33 53153.09 88888.00 2018-04-01 18:27:24.907 091 15532.96 319.29 53153.18 88888.00 2018-04-01 18:27:25.407 091 15532.95 319.27 53153.18 88888.00 2018-04-01 18:27:25.907 091 15532.85 319.21 53153.19 88888.00 2018-04-01 18:27:26.407 091 15532.84 319.16 53153.21 88888.00 2018-04-01 18:27:26.907 091 15532.88 319.13 53153.16 88888.00 2018-04-01 18:27:27.407 091 15532.86 319.17 53153.18 88888.00 2018-04-01 18:27:27.907 091 15532.79 319.15 53153.19 88888.00 2018-04-01 18:27:28.407 091 15532.83 319.09 53153.23 88888.00 2018-04-01 18:27:28.907 091 15532.81 319.05 53153.21 88888.00 2018-04-01 18:27:29.407 091 15532.78 319.05 53153.25 88888.00 2018-04-01 18:27:29.907 091 15532.79 319.04 53153.26 88888.00 2018-04-01 18:27:30.407 091 15532.77 319.03 53153.33 88888.00 2018-04-01 18:27:30.907 091 15532.78 319.00 53153.36 88888.00 2018-04-01 18:27:31.407 091 15532.78 318.99 53153.32 88888.00 2018-04-01 18:27:31.907 091 15532.77 319.02 53153.24 88888.00 2018-04-01 18:27:32.407 091 15532.81 319.04 53153.20 88888.00 2018-04-01 18:27:32.907 091 15532.84 319.09 53153.24 88888.00 2018-04-01 18:27:33.407 091 15532.85 319.10 53153.25 88888.00 2018-04-01 18:27:33.907 091 15532.88 319.12 53153.20 88888.00 2018-04-01 18:27:34.407 091 15532.91 319.12 53153.18 88888.00 2018-04-01 18:27:34.907 091 15532.97 319.15 53153.11 88888.00 2018-04-01 18:27:35.407 091 15533.03 319.18 53153.04 88888.00 2018-04-01 18:27:35.907 091 15533.10 319.22 53153.05 88888.00 2018-04-01 18:27:36.407 091 15533.09 319.26 53153.07 88888.00 2018-04-01 18:27:36.907 091 15533.18 319.29 53153.13 88888.00 2018-04-01 18:27:37.407 091 15533.29 319.35 53153.11 88888.00 2018-04-01 18:27:37.907 091 15533.37 319.37 53153.04 88888.00 2018-04-01 18:27:38.407 091 15533.38 319.42 53153.06 88888.00 2018-04-01 18:27:38.907 091 15533.41 319.43 53153.00 88888.00 2018-04-01 18:27:39.407 091 15533.50 319.44 53152.95 88888.00 2018-04-01 18:27:39.907 091 15533.63 319.44 53152.91 88888.00 2018-04-01 18:27:40.407 091 15533.68 319.46 53152.89 88888.00 2018-04-01 18:27:40.907 091 15533.74 319.47 53152.80 88888.00 2018-04-01 18:27:41.407 091 15533.79 319.47 53152.77 88888.00 2018-04-01 18:27:41.907 091 15533.85 319.47 53152.78 88888.00 2018-04-01 18:27:42.407 091 15533.93 319.46 53152.75 88888.00 2018-04-01 18:27:42.907 091 15534.04 319.44 53152.73 88888.00 2018-04-01 18:27:43.407 091 15534.09 319.42 53152.74 88888.00 2018-04-01 18:27:43.907 091 15534.17 319.39 53152.74 88888.00 2018-04-01 18:27:44.407 091 15534.18 319.42 53152.72 88888.00 2018-04-01 18:27:44.907 091 15534.15 319.39 53152.63 88888.00 2018-04-01 18:27:45.407 091 15534.20 319.36 53152.58 88888.00 2018-04-01 18:27:45.907 091 15534.23 319.36 53152.59 88888.00 2018-04-01 18:27:46.407 091 15534.26 319.33 53152.56 88888.00 2018-04-01 18:27:46.907 091 15534.36 319.28 53152.56 88888.00 2018-04-01 18:27:47.407 091 15534.39 319.27 53152.53 88888.00 2018-04-01 18:27:47.907 091 15534.37 319.22 53152.47 88888.00 2018-04-01 18:27:48.407 091 15534.33 319.15 53152.42 88888.00 2018-04-01 18:27:48.907 091 15534.38 319.13 53152.44 88888.00 2018-04-01 18:27:49.407 091 15534.42 319.12 53152.43 88888.00 2018-04-01 18:27:49.907 091 15534.44 319.07 53152.41 88888.00 2018-04-01 18:27:50.407 091 15534.44 319.03 53152.45 88888.00 2018-04-01 18:27:50.907 091 15534.41 318.98 53152.51 88888.00 2018-04-01 18:27:51.407 091 15534.37 318.87 53152.53 88888.00 2018-04-01 18:27:52.407 091 15534.33 318.83 53152.50 88888.00 2018-04-01 18:27:52.907 091 15534.32 318.78 53152.49 88888.00 2018-04-01 18:27:53.407 091 15534.28 318.75 53152.43 88888.00 2018-04-01 18:27:53.907 091 15534.22 318.73 53152.33 88888.00 2018-04-01 18:27:54.407 091 15534.22 318.69 53152.31 88888.00 2018-04-01 18:27:54.907 091 15534.17 318.67 53152.35 88888.00 2018-04-01 18:27:55.407 091 15534.14 318.61 53152.33 88888.00 2018-04-01 18:27:55.907 091 15534.11 318.61 53152.34 88888.00 2018-04-01 18:27:56.407 091 15534.09 318.62 53152.36 88888.00 2018-04-01 18:27:56.907 091 15534.11 318.59 53152.35 88888.00 2018-04-01 18:27:57.407 091 15534.09 318.56 53152.40 88888.00 2018-04-01 18:27:57.907 091 15534.08 318.53 53152.40 88888.00 2018-04-01 18:27:58.407 091 15534.03 318.51 53152.40 88888.00 2018-04-01 18:27:58.907 091 15534.01 318.51 53152.38 88888.00 2018-04-01 18:27:59.407 091 15534.01 318.49 53152.39 88888.00 2018-04-01 18:27:59.907 091 15533.99 318.49 53152.35 88888.00 2018-04-01 18:28:00.407 091 15533.95 318.50 53152.30 88888.00 2018-04-01 18:28:00.907 091 15533.94 318.50 53152.24 88888.00 2018-04-01 18:28:01.407 091 15533.97 318.50 53152.29 88888.00 2018-04-01 18:28:02.407 091 15534.01 318.57 53152.33 88888.00 2018-04-01 18:28:02.907 091 15533.96 318.60 53152.32 88888.00 2018-04-01 18:28:03.407 091 15533.97 318.62 53152.28 88888.00 2018-04-01 18:28:03.907 091 15534.01 318.68 53152.24 88888.00 2018-04-01 18:28:04.407 091 15534.04 318.70 53152.30 88888.00 2018-04-01 18:28:04.907 091 15534.04 318.70 53152.31 88888.00 2018-04-01 18:28:05.407 091 15534.05 318.76 53152.20 88888.00 2018-04-01 18:28:05.907 091 15534.10 318.77 53152.14 88888.00 2018-04-01 18:28:06.407 091 15534.13 318.76 53152.17 88888.00 2018-04-01 18:28:06.907 091 15534.14 318.79 53152.17 88888.00 2018-04-01 18:28:07.407 091 15534.21 318.88 53152.17 88888.00 2018-04-01 18:28:07.907 091 15534.24 318.96 53152.12 88888.00 2018-04-01 18:28:08.407 091 15534.35 319.01 53152.05 88888.00 2018-04-01 18:28:08.907 091 15534.39 319.05 53152.01 88888.00 2018-04-01 18:28:09.407 091 15534.41 319.12 53152.02 88888.00 2018-04-01 18:28:09.907 091 15534.44 319.19 53152.02 88888.00 2018-04-01 18:28:10.407 091 15534.49 319.25 53152.03 88888.00 2018-04-01 18:28:10.907 091 15534.57 319.34 53151.96 88888.00 2018-04-01 18:28:11.407 091 15534.62 319.38 53151.94 88888.00 2018-04-01 18:28:11.907 091 15534.68 319.46 53151.90 88888.00 2018-04-01 18:28:12.407 091 15534.77 319.54 53151.86 88888.00 2018-04-01 18:28:12.907 091 15534.80 319.60 53151.80 88888.00 2018-04-01 18:28:13.407 091 15534.84 319.62 53151.78 88888.00 2018-04-01 18:28:13.907 091 15534.91 319.67 53151.76 88888.00 2018-04-01 18:28:14.407 091 15534.94 319.72 53151.77 88888.00 2018-04-01 18:28:14.907 091 15535.00 319.77 53151.82 88888.00 2018-04-01 18:28:15.407 091 15535.08 319.80 53151.88 88888.00 2018-04-01 18:28:15.907 091 15535.11 319.83 53151.93 88888.00 2018-04-01 18:28:16.407 091 15535.12 319.85 53151.92 88888.00 2018-04-01 18:28:16.907 091 15535.13 319.88 53151.88 88888.00 2018-04-01 18:28:17.407 091 15535.19 319.90 53151.84 88888.00 2018-04-01 18:28:17.907 091 15535.24 319.91 53151.84 88888.00 2018-04-01 18:28:18.407 091 15535.23 319.98 53151.91 88888.00 2018-04-01 18:28:18.907 091 15535.24 319.98 53151.91 88888.00 2018-04-01 18:28:19.407 091 15535.29 319.98 53151.92 88888.00 2018-04-01 18:28:19.907 091 15535.31 319.93 53151.84 88888.00 2018-04-01 18:28:20.407 091 15535.27 319.89 53151.85 88888.00 2018-04-01 18:28:20.907 091 15535.29 319.89 53151.91 88888.00 2018-04-01 18:28:21.407 091 15535.29 319.83 53151.95 88888.00 2018-04-01 18:28:21.907 091 15535.22 319.79 53152.00 88888.00 2018-04-01 18:28:22.407 091 15535.19 319.79 53152.06 88888.00 2018-04-01 18:28:22.907 091 15535.19 319.78 53152.14 88888.00 2018-04-01 18:28:23.407 091 15535.21 319.74 53152.18 88888.00 2018-04-01 18:28:23.907 091 15535.20 319.71 53152.19 88888.00 2018-04-01 18:28:24.407 091 15535.17 319.69 53152.19 88888.00 2018-04-01 18:28:24.907 091 15535.17 319.65 53152.18 88888.00 2018-04-01 18:28:25.407 091 15535.12 319.55 53152.22 88888.00 2018-04-01 18:28:25.907 091 15535.09 319.55 53152.25 88888.00 2018-04-01 18:28:26.407 091 15535.07 319.51 53152.24 88888.00 2018-04-01 18:28:26.907 091 15535.08 319.48 53152.24 88888.00 2018-04-01 18:28:27.407 091 15535.01 319.43 53152.28 88888.00 2018-04-01 18:28:27.907 091 15534.93 319.39 53152.33 88888.00 2018-04-01 18:28:28.407 091 15534.92 319.39 53152.41 88888.00 2018-04-01 18:28:28.907 091 15534.86 319.38 53152.44 88888.00 2018-04-01 18:28:29.407 091 15534.83 319.30 53152.47 88888.00 2018-04-01 18:28:29.907 091 15534.80 319.29 53152.49 88888.00 2018-04-01 18:28:30.407 091 15534.75 319.26 53152.47 88888.00 2018-04-01 18:28:30.907 091 15534.72 319.22 53152.49 88888.00 2018-04-01 18:28:31.407 091 15534.72 319.21 53152.50 88888.00 2018-04-01 18:28:31.907 091 15534.72 319.21 53152.50 88888.00 2018-04-01 18:28:32.407 091 15534.67 319.18 53152.47 88888.00 2018-04-01 18:28:32.907 091 15534.67 319.12 53152.44 88888.00 2018-04-01 18:28:33.907 091 15534.73 319.10 53152.41 88888.00 2018-04-01 18:28:34.407 091 15534.71 319.09 53152.43 88888.00 2018-04-01 18:28:34.907 091 15534.71 319.07 53152.45 88888.00 2018-04-01 18:28:35.407 091 15534.74 319.02 53152.50 88888.00 2018-04-01 18:28:35.907 091 15534.77 318.99 53152.55 88888.00 2018-04-01 18:28:36.407 091 15534.81 319.00 53152.55 88888.00 2018-04-01 18:28:36.907 091 15534.82 318.98 53152.59 88888.00 2018-04-01 18:28:37.407 091 15534.87 318.95 53152.58 88888.00 2018-04-01 18:28:37.907 091 15534.91 318.94 53152.53 88888.00 2018-04-01 18:28:38.407 091 15534.92 318.94 53152.54 88888.00 2018-04-01 18:28:38.907 091 15534.92 318.93 53152.51 88888.00 2018-04-01 18:28:39.407 091 15534.91 318.90 53152.50 88888.00 2018-04-01 18:28:39.907 091 15534.96 318.88 53152.42 88888.00 2018-04-01 18:28:40.407 091 15535.01 318.85 53152.45 88888.00 2018-04-01 18:28:40.907 091 15535.03 318.84 53152.41 88888.00 2018-04-01 18:28:41.407 091 15535.09 318.84 53152.43 88888.00 2018-04-01 18:28:41.907 091 15535.13 318.85 53152.52 88888.00 2018-04-01 18:28:42.407 091 15535.13 318.82 53152.56 88888.00 2018-04-01 18:28:42.907 091 15535.17 318.83 53152.56 88888.00 2018-04-01 18:28:43.407 091 15535.19 318.83 53152.57 88888.00 2018-04-01 18:28:43.907 091 15535.20 318.82 53152.61 88888.00 2018-04-01 18:28:44.407 091 15535.21 318.78 53152.63 88888.00 2018-04-01 18:28:44.907 091 15535.18 318.76 53152.57 88888.00 2018-04-01 18:28:45.407 091 15535.14 318.72 53152.60 88888.00 2018-04-01 18:28:45.907 091 15535.09 318.72 53152.66 88888.00 2018-04-01 18:28:46.407 091 15535.10 318.68 53152.61 88888.00 2018-04-01 18:28:46.907 091 15535.07 318.70 53152.61 88888.00 2018-04-01 18:28:47.407 091 15535.04 318.68 53152.59 88888.00 2018-04-01 18:28:47.907 091 15535.02 318.67 53152.62 88888.00 2018-04-01 18:28:48.407 091 15534.98 318.67 53152.67 88888.00 2018-04-01 18:28:48.907 091 15534.98 318.65 53152.73 88888.00 2018-04-01 18:28:49.407 091 15535.02 318.65 53152.77 88888.00 2018-04-01 18:28:49.907 091 15534.99 318.60 53152.76 88888.00 2018-04-01 18:28:50.407 091 15534.91 318.58 53152.78 88888.00 2018-04-01 18:28:50.907 091 15534.84 318.58 53152.75 88888.00 2018-04-01 18:28:51.407 091 15534.78 318.59 53152.75 88888.00 2018-04-01 18:28:51.907 091 15534.74 318.58 53152.73 88888.00 2018-04-01 18:28:52.407 091 15534.67 318.61 53152.65 88888.00 2018-04-01 18:28:52.907 091 15534.67 318.62 53152.59 88888.00 2018-04-01 18:28:53.407 091 15534.66 318.60 53152.57 88888.00 2018-04-01 18:28:53.907 091 15534.64 318.61 53152.57 88888.00 2018-04-01 18:28:54.407 091 15534.63 318.62 53152.56 88888.00 2018-04-01 18:28:54.907 091 15534.59 318.65 53152.55 88888.00 2018-04-01 18:28:55.407 091 15534.59 318.62 53152.54 88888.00 2018-04-01 18:28:55.907 091 15534.59 318.65 53152.58 88888.00 2018-04-01 18:28:56.407 091 15534.60 318.67 53152.55 88888.00 2018-04-01 18:28:56.907 091 15534.59 318.67 53152.42 88888.00 2018-04-01 18:28:57.407 091 15534.64 318.73 53152.39 88888.00 2018-04-01 18:28:57.907 091 15534.63 318.69 53152.41 88888.00 2018-04-01 18:28:58.407 091 15534.57 318.68 53152.36 88888.00 2018-04-01 18:28:58.907 091 15534.56 318.74 53152.26 88888.00 2018-04-01 18:28:59.407 091 15534.55 318.76 53152.24 88888.00 2018-04-01 18:28:59.907 091 15534.58 318.77 53152.19 88888.00 2018-04-01 18:29:00.407 091 15534.60 318.78 53152.16 88888.00 2018-04-01 18:29:00.907 091 15534.66 318.81 53152.17 88888.00 2018-04-01 18:29:01.407 091 15534.72 318.83 53152.16 88888.00 2018-04-01 18:29:01.907 091 15534.72 318.86 53152.13 88888.00 2018-04-01 18:29:02.407 091 15534.74 318.88 53152.11 88888.00 2018-04-01 18:29:02.907 091 15534.76 318.94 53152.06 88888.00 2018-04-01 18:29:03.407 091 15534.81 318.98 53151.95 88888.00 2018-04-01 18:29:03.907 091 15534.84 318.98 53151.91 88888.00 2018-04-01 18:29:04.407 091 15534.77 319.01 53151.91 88888.00 2018-04-01 18:29:04.907 091 15534.78 319.02 53151.90 88888.00 2018-04-01 18:29:05.407 091 15534.86 319.03 53151.81 88888.00 2018-04-01 18:29:05.907 091 15534.93 319.07 53151.76 88888.00 2018-04-01 18:29:06.407 091 15534.98 319.13 53151.73 88888.00 2018-04-01 18:29:06.907 091 15534.96 319.17 53151.77 88888.00 2018-04-01 18:29:07.407 091 15535.01 319.13 53151.78 88888.00 2018-04-01 18:29:07.907 091 15535.07 319.13 53151.76 88888.00 2018-04-01 18:29:08.407 091 15535.16 319.15 53151.79 88888.00 2018-04-01 18:29:08.907 091 15535.12 319.17 53151.85 88888.00 2018-04-01 18:29:09.407 091 15535.11 319.22 53151.82 88888.00 2018-04-01 18:29:09.907 091 15535.16 319.26 53151.77 88888.00 2018-04-01 18:29:10.407 091 15535.18 319.26 53151.73 88888.00 2018-04-01 18:29:10.907 091 15535.16 319.25 53151.70 88888.00 2018-04-01 18:29:11.407 091 15535.19 319.28 53151.64 88888.00 2018-04-01 18:29:11.907 091 15535.26 319.34 53151.61 88888.00 2018-04-01 18:29:12.407 091 15535.26 319.39 53151.55 88888.00 2018-04-01 18:29:12.907 091 15535.28 319.44 53151.58 88888.00 2018-04-01 18:29:13.407 091 15535.31 319.43 53151.59 88888.00 2018-04-01 18:29:13.907 091 15535.32 319.45 53151.63 88888.00 2018-04-01 18:29:14.407 091 15535.36 319.47 53151.70 88888.00 2018-04-01 18:29:15.407 091 15535.36 319.52 53151.69 88888.00 2018-04-01 18:29:15.907 091 15535.40 319.54 53151.72 88888.00 2018-04-01 18:29:16.407 091 15535.38 319.54 53151.72 88888.00 2018-04-01 18:29:16.907 091 15535.44 319.57 53151.76 88888.00 2018-04-01 18:29:17.407 091 15535.46 319.56 53151.77 88888.00 2018-04-01 18:29:17.907 091 15535.48 319.56 53151.82 88888.00 2018-04-01 18:29:18.407 091 15535.49 319.55 53151.83 88888.00 2018-04-01 18:29:18.907 091 15535.56 319.55 53151.81 88888.00 2018-04-01 18:29:19.407 091 15535.51 319.57 53151.80 88888.00 2018-04-01 18:29:19.907 091 15535.54 319.57 53151.86 88888.00 2018-04-01 18:29:20.407 091 15535.54 319.57 53151.92 88888.00 2018-04-01 18:29:20.907 091 15535.49 319.56 53151.99 88888.00 2018-04-01 18:29:21.407 091 15535.56 319.59 53152.04 88888.00 2018-04-01 18:29:21.907 091 15535.57 319.57 53152.09 88888.00 2018-04-01 18:29:22.407 091 15535.55 319.55 53152.16 88888.00 2018-04-01 18:29:22.907 091 15535.55 319.52 53152.21 88888.00 2018-04-01 18:29:23.407 091 15535.59 319.45 53152.25 88888.00 2018-04-01 18:29:23.907 091 15535.66 319.44 53152.26 88888.00 2018-04-01 18:29:24.407 091 15535.67 319.42 53152.26 88888.00 2018-04-01 18:29:24.907 091 15535.64 319.42 53152.28 88888.00 2018-04-01 18:29:25.407 091 15535.63 319.37 53152.31 88888.00 2018-04-01 18:29:25.907 091 15535.65 319.35 53152.34 88888.00 2018-04-01 18:29:26.407 091 15535.65 319.30 53152.35 88888.00 2018-04-01 18:29:26.907 091 15535.63 319.25 53152.38 88888.00 2018-04-01 18:29:27.407 091 15535.66 319.21 53152.50 88888.00 2018-04-01 18:29:27.907 091 15535.65 319.16 53152.54 88888.00 2018-04-01 18:29:28.407 091 15535.64 319.08 53152.53 88888.00 2018-04-01 18:29:28.907 091 15535.63 319.03 53152.58 88888.00 2018-04-01 18:29:29.407 091 15535.71 318.99 53152.57 88888.00 2018-04-01 18:29:29.907 091 15535.72 318.96 53152.56 88888.00 2018-04-01 18:29:30.407 091 15535.68 318.92 53152.47 88888.00 2018-04-01 18:29:30.907 091 15535.68 318.87 53152.50 88888.00 2018-04-01 18:29:31.407 091 15535.67 318.79 53152.45 88888.00 2018-04-01 18:29:31.907 091 15535.63 318.76 53152.42 88888.00 2018-04-01 18:29:32.407 091 15535.62 318.75 53152.37 88888.00 2018-04-01 18:29:32.907 091 15535.58 318.75 53152.36 88888.00 2018-04-01 18:29:33.407 091 15535.60 318.72 53152.39 88888.00 2018-04-01 18:29:33.907 091 15535.63 318.69 53152.43 88888.00 2018-04-01 18:29:34.407 091 15535.59 318.69 53152.42 88888.00 2018-04-01 18:29:34.907 091 15535.62 318.70 53152.43 88888.00 2018-04-01 18:29:35.407 091 15535.57 318.72 53152.45 88888.00 2018-04-01 18:29:35.907 091 15535.54 318.72 53152.44 88888.00 2018-04-01 18:29:36.407 091 15535.54 318.70 53152.39 88888.00 2018-04-01 18:29:36.907 091 15535.47 318.70 53152.39 88888.00 2018-04-01 18:29:37.407 091 15535.48 318.70 53152.31 88888.00 2018-04-01 18:29:37.907 091 15535.48 318.72 53152.24 88888.00 2018-04-01 18:29:38.407 091 15535.48 318.75 53152.26 88888.00 2018-04-01 18:29:38.907 091 15535.49 318.77 53152.28 88888.00 2018-04-01 18:29:39.407 091 15535.47 318.77 53152.24 88888.00 2018-04-01 18:29:39.907 091 15535.41 318.76 53152.25 88888.00 2018-04-01 18:29:40.407 091 15535.38 318.78 53152.32 88888.00 2018-04-01 18:29:40.907 091 15535.41 318.81 53152.32 88888.00 2018-04-01 18:29:41.407 091 15535.41 318.83 53152.31 88888.00 2018-04-01 18:29:41.907 091 15535.40 318.85 53152.30 88888.00 2018-04-01 18:29:42.407 091 15535.35 318.84 53152.32 88888.00 2018-04-01 18:29:42.907 091 15535.38 318.88 53152.29 88888.00 2018-04-01 18:29:43.407 091 15535.47 318.92 53152.29 88888.00 2018-04-01 18:29:43.907 091 15535.49 318.94 53152.26 88888.00 2018-04-01 18:29:44.407 091 15535.44 318.92 53152.26 88888.00 2018-04-01 18:29:44.907 091 15535.42 318.91 53152.34 88888.00 2018-04-01 18:29:45.407 091 15535.39 318.91 53152.37 88888.00 2018-04-01 18:29:45.907 091 15535.39 318.93 53152.37 88888.00 2018-04-01 18:29:47.407 091 15535.37 318.94 53152.37 88888.00 2018-04-01 18:29:47.907 091 15535.38 318.94 53152.38 88888.00 2018-04-01 18:29:48.407 091 15535.39 318.96 53152.34 88888.00 2018-04-01 18:29:48.907 091 15535.42 319.00 53152.35 88888.00 2018-04-01 18:29:49.407 091 15535.41 318.96 53152.31 88888.00 2018-04-01 18:29:49.907 091 15535.47 319.01 53152.29 88888.00 2018-04-01 18:29:50.407 091 15535.51 319.00 53152.29 88888.00 2018-04-01 18:29:50.907 091 15535.47 318.94 53152.26 88888.00 2018-04-01 18:29:51.407 091 15535.46 318.91 53152.21 88888.00 2018-04-01 18:29:51.907 091 15535.48 318.87 53152.20 88888.00 2018-04-01 18:29:52.407 091 15535.50 318.92 53152.24 88888.00 2018-04-01 18:29:52.907 091 15535.46 318.94 53152.24 88888.00 2018-04-01 18:29:53.407 091 15535.44 318.94 53152.30 88888.00 2018-04-01 18:29:53.907 091 15535.45 318.98 53152.30 88888.00 2018-04-01 18:29:54.407 091 15535.50 319.02 53152.31 88888.00 2018-04-01 18:29:54.907 091 15535.48 319.02 53152.34 88888.00 2018-04-01 18:29:55.407 091 15535.40 319.09 53152.32 88888.00 2018-04-01 18:29:55.907 091 15535.40 319.15 53152.23 88888.00 2018-04-01 18:29:56.907 091 15535.47 319.25 53152.17 88888.00 2018-04-01 18:29:57.407 091 15535.48 319.26 53152.14 88888.00 2018-04-01 18:29:57.907 091 15535.50 319.29 53152.13 88888.00 2018-04-01 18:29:58.407 091 15535.54 319.41 53152.11 88888.00 2018-04-01 18:29:58.907 091 15535.51 319.47 53152.05 88888.00 2018-04-01 18:29:59.407 091 15535.53 319.50 53151.99 88888.00 2018-04-01 18:29:59.907 091 15535.58 319.57 53152.01 88888.00 2018-04-01 18:30:00.407 091 15535.54 319.64 53152.01 88888.00 2018-04-01 18:30:00.907 091 15535.51 319.69 53152.00 88888.00 2018-04-01 18:30:01.407 091 15535.49 319.74 53152.04 88888.00 2018-04-01 18:30:01.907 091 15535.44 319.79 53152.00 88888.00 2018-04-01 18:30:02.407 091 15535.44 319.86 53151.98 88888.00 2018-04-01 18:30:02.907 091 15535.48 319.95 53151.99 88888.00 2018-04-01 18:30:03.407 091 15535.57 320.02 53151.93 88888.00 2018-04-01 18:30:03.907 091 15535.55 320.04 53151.91 88888.00 2018-04-01 18:30:04.407 091 15535.53 320.08 53151.88 88888.00 2018-04-01 18:30:04.907 091 15535.53 320.14 53151.88 88888.00 2018-04-01 18:30:05.407 091 15535.47 320.13 53151.91 88888.00 2018-04-01 18:30:05.907 091 15535.46 320.12 53151.98 88888.00 2018-04-01 18:30:06.407 091 15535.54 320.14 53152.08 88888.00 2018-04-01 18:30:06.907 091 15535.54 320.14 53152.16 88888.00 2018-04-01 18:30:07.407 091 15535.46 320.19 53152.17 88888.00 2018-04-01 18:30:07.907 091 15535.40 320.17 53152.21 88888.00 2018-04-01 18:30:08.407 091 15535.42 320.11 53152.24 88888.00 2018-04-01 18:30:08.907 091 15535.41 320.05 53152.21 88888.00 2018-04-01 18:30:09.407 091 15535.39 320.03 53152.25 88888.00 2018-04-01 18:30:09.907 091 15535.36 320.02 53152.31 88888.00 2018-04-01 18:30:10.407 091 15535.36 319.98 53152.34 88888.00 2018-04-01 18:30:10.907 091 15535.29 319.90 53152.39 88888.00 2018-04-01 18:30:11.407 091 15535.24 319.85 53152.45 88888.00 2018-04-01 18:30:11.907 091 15535.19 319.74 53152.54 88888.00 2018-04-01 18:30:12.407 091 15535.16 319.68 53152.61 88888.00 2018-04-01 18:30:12.907 091 15535.10 319.59 53152.65 88888.00 2018-04-01 18:30:13.407 091 15535.09 319.47 53152.66 88888.00 2018-04-01 18:30:13.907 091 15535.07 319.36 53152.74 88888.00 2018-04-01 18:30:14.407 091 15535.00 319.37 53152.77 88888.00 2018-04-01 18:30:14.907 091 15534.93 319.31 53152.76 88888.00 2018-04-01 18:30:15.407 091 15534.87 319.21 53152.74 88888.00 2018-04-01 18:30:15.907 091 15534.82 319.13 53152.80 88888.00 2018-04-01 18:30:16.407 091 15534.84 319.07 53152.80 88888.00 2018-04-01 18:30:16.907 091 15534.80 319.02 53152.84 88888.00 2018-04-01 18:30:17.407 091 15534.68 319.02 53152.85 88888.00 2018-04-01 18:30:17.907 091 15534.66 319.00 53152.93 88888.00 2018-04-01 18:30:18.407 091 15534.63 318.95 53152.93 88888.00 2018-04-01 18:30:18.907 091 15534.57 318.93 53152.91 88888.00 2018-04-01 18:30:19.407 091 15534.51 318.87 53152.86 88888.00 2018-04-01 18:30:19.907 091 15534.41 318.90 53152.82 88888.00 2018-04-01 18:30:20.407 091 15534.37 318.88 53152.78 88888.00 2018-04-01 18:30:20.907 091 15534.37 318.91 53152.76 88888.00 2018-04-01 18:30:21.407 091 15534.33 318.92 53152.77 88888.00 2018-04-01 18:30:21.907 091 15534.31 318.95 53152.66 88888.00 2018-04-01 18:30:22.407 091 15534.30 319.01 53152.64 88888.00 2018-04-01 18:30:22.907 091 15534.29 319.11 53152.65 88888.00 2018-04-01 18:30:23.407 091 15534.27 319.17 53152.62 88888.00 2018-04-01 18:30:23.907 091 15534.29 319.22 53152.62 88888.00 2018-04-01 18:30:24.407 091 15534.27 319.31 53152.61 88888.00 2018-04-01 18:30:24.907 091 15534.27 319.41 53152.58 88888.00 2018-04-01 18:30:25.407 091 15534.35 319.51 53152.61 88888.00 2018-04-01 18:30:25.907 091 15534.40 319.53 53152.62 88888.00 2018-04-01 18:30:26.407 091 15534.44 319.62 53152.59 88888.00 2018-04-01 18:30:26.907 091 15534.45 319.73 53152.52 88888.00 2018-04-01 18:30:27.407 091 15534.48 319.85 53152.49 88888.00 2018-04-01 18:30:28.407 091 15534.56 320.02 53152.36 88888.00 2018-04-01 18:30:28.907 091 15534.60 320.11 53152.31 88888.00 2018-04-01 18:30:29.407 091 15534.62 320.22 53152.25 88888.00 2018-04-01 18:30:29.907 091 15534.66 320.26 53152.25 88888.00 2018-04-01 18:30:30.407 091 15534.65 320.32 53152.29 88888.00 2018-04-01 18:30:30.907 091 15534.76 320.45 53152.30 88888.00 2018-04-01 18:30:31.407 091 15534.84 320.54 53152.30 88888.00 2018-04-01 18:30:31.907 091 15534.86 320.60 53152.31 88888.00 2018-04-01 18:30:32.407 091 15534.94 320.63 53152.33 88888.00 2018-04-01 18:30:32.907 091 15534.95 320.64 53152.33 88888.00 2018-04-01 18:30:33.407 091 15534.94 320.66 53152.32 88888.00 2018-04-01 18:30:33.907 091 15535.03 320.67 53152.33 88888.00 2018-04-01 18:30:34.407 091 15535.03 320.73 53152.33 88888.00 2018-04-01 18:30:34.907 091 15535.05 320.75 53152.33 88888.00 2018-04-01 18:30:35.407 091 15535.12 320.75 53152.36 88888.00 2018-04-01 18:30:35.907 091 15535.09 320.74 53152.36 88888.00 2018-04-01 18:30:36.407 091 15535.09 320.71 53152.33 88888.00 2018-04-01 18:30:36.907 091 15535.07 320.66 53152.37 88888.00 2018-04-01 18:30:37.407 091 15535.10 320.63 53152.46 88888.00 2018-04-01 18:30:37.907 091 15535.10 320.59 53152.53 88888.00 2018-04-01 18:30:38.407 091 15535.10 320.55 53152.49 88888.00 2018-04-01 18:30:38.907 091 15535.10 320.49 53152.52 88888.00 2018-04-01 18:30:39.407 091 15535.08 320.45 53152.53 88888.00 2018-04-01 18:30:39.907 091 15535.02 320.39 53152.50 88888.00 2018-04-01 18:30:40.407 091 15535.03 320.32 53152.46 88888.00 2018-04-01 18:30:40.907 091 15535.00 320.24 53152.44 88888.00 2018-04-01 18:30:41.407 091 15534.99 320.20 53152.44 88888.00 2018-04-01 18:30:41.907 091 15535.00 320.16 53152.45 88888.00 2018-04-01 18:30:42.407 091 15534.96 320.11 53152.47 88888.00 2018-04-01 18:30:42.907 091 15534.90 320.00 53152.46 88888.00 2018-04-01 18:30:43.407 091 15534.84 319.94 53152.49 88888.00 2018-04-01 18:30:43.907 091 15534.84 319.90 53152.54 88888.00 2018-04-01 18:30:44.407 091 15534.82 319.89 53152.58 88888.00 2018-04-01 18:30:44.907 091 15534.76 319.86 53152.54 88888.00 2018-04-01 18:30:45.407 091 15534.74 319.86 53152.47 88888.00 2018-04-01 18:30:45.907 091 15534.68 319.81 53152.46 88888.00 2018-04-01 18:30:46.407 091 15534.63 319.79 53152.51 88888.00 2018-04-01 18:30:46.907 091 15534.57 319.79 53152.54 88888.00 2018-04-01 18:30:47.407 091 15534.46 319.82 53152.49 88888.00 2018-04-01 18:30:47.907 091 15534.44 319.81 53152.41 88888.00 2018-04-01 18:30:48.407 091 15534.45 319.78 53152.37 88888.00 2018-04-01 18:30:48.907 091 15534.41 319.81 53152.39 88888.00 2018-04-01 18:30:49.407 091 15534.39 319.86 53152.45 88888.00 2018-04-01 18:30:49.907 091 15534.35 319.87 53152.42 88888.00 2018-04-01 18:30:50.407 091 15534.40 319.87 53152.38 88888.00 2018-04-01 18:30:50.907 091 15534.42 319.87 53152.41 88888.00 2018-04-01 18:30:51.407 091 15534.39 319.91 53152.40 88888.00 2018-04-01 18:30:51.907 091 15534.36 319.96 53152.38 88888.00 2018-04-01 18:30:52.407 091 15534.37 320.03 53152.35 88888.00 2018-04-01 18:30:52.907 091 15534.42 320.08 53152.30 88888.00 2018-04-01 18:30:53.407 091 15534.44 320.09 53152.22 88888.00 2018-04-01 18:30:53.907 091 15534.44 320.20 53152.12 88888.00 2018-04-01 18:30:54.407 091 15534.46 320.22 53152.12 88888.00 2018-04-01 18:30:54.907 091 15534.54 320.29 53152.06 88888.00 2018-04-01 18:30:55.407 091 15534.55 320.31 53152.08 88888.00 2018-04-01 18:30:55.907 091 15534.58 320.39 53152.06 88888.00 2018-04-01 18:30:56.407 091 15534.65 320.47 53152.04 88888.00 2018-04-01 18:30:56.907 091 15534.68 320.55 53152.02 88888.00 2018-04-01 18:30:57.407 091 15534.69 320.58 53152.04 88888.00 2018-04-01 18:30:57.907 091 15534.71 320.62 53152.05 88888.00 2018-04-01 18:30:58.407 091 15534.76 320.66 53151.98 88888.00 2018-04-01 18:30:58.907 091 15534.78 320.69 53151.94 88888.00 2018-04-01 18:30:59.407 091 15534.81 320.75 53151.89 88888.00 2018-04-01 18:30:59.907 091 15534.80 320.80 53151.88 88888.00 2018-04-01 18:31:00.407 091 15534.78 320.82 53151.85 88888.00 2018-04-01 18:31:00.907 091 15534.73 320.89 53151.86 88888.00 2018-04-01 18:31:01.407 091 15534.78 320.91 53151.83 88888.00 2018-04-01 18:31:01.907 091 15534.82 320.92 53151.86 88888.00 2018-04-01 18:31:02.407 091 15534.77 320.94 53151.93 88888.00 2018-04-01 18:31:02.907 091 15534.68 320.93 53151.98 88888.00 2018-04-01 18:31:03.407 091 15534.69 320.93 53151.97 88888.00 2018-04-01 18:31:03.907 091 15534.66 320.93 53151.95 88888.00 2018-04-01 18:31:04.407 091 15534.59 320.90 53152.00 88888.00 2018-04-01 18:31:04.907 091 15534.62 320.84 53152.01 88888.00 2018-04-01 18:31:05.407 091 15534.58 320.82 53151.99 88888.00 2018-04-01 18:31:05.907 091 15534.51 320.78 53151.99 88888.00 2018-04-01 18:31:06.407 091 15534.49 320.81 53151.96 88888.00 2018-04-01 18:31:06.907 091 15534.47 320.80 53151.98 88888.00 2018-04-01 18:31:07.407 091 15534.37 320.81 53151.97 88888.00 2018-04-01 18:31:07.907 091 15534.24 320.77 53151.99 88888.00 2018-04-01 18:31:08.407 091 15534.23 320.64 53152.00 88888.00 2018-04-01 18:31:08.907 091 15534.23 320.57 53152.08 88888.00 2018-04-01 18:31:09.907 091 15534.17 320.50 53152.19 88888.00 2018-04-01 18:31:10.407 091 15534.03 320.46 53152.20 88888.00 2018-04-01 18:31:10.907 091 15533.99 320.43 53152.21 88888.00 2018-04-01 18:31:11.407 091 15533.99 320.40 53152.25 88888.00 2018-04-01 18:31:11.907 091 15533.92 320.41 53152.33 88888.00 2018-04-01 18:31:12.407 091 15533.87 320.39 53152.31 88888.00 2018-04-01 18:31:12.907 091 15533.81 320.37 53152.30 88888.00 2018-04-01 18:31:13.407 091 15533.77 320.34 53152.30 88888.00 2018-04-01 18:31:13.907 091 15533.74 320.34 53152.35 88888.00 2018-04-01 18:31:14.407 091 15533.76 320.34 53152.32 88888.00 2018-04-01 18:31:14.907 091 15533.72 320.34 53152.34 88888.00 2018-04-01 18:31:15.407 091 15533.70 320.33 53152.38 88888.00 2018-04-01 18:31:15.907 091 15533.69 320.28 53152.39 88888.00 2018-04-01 18:31:16.407 091 15533.75 320.28 53152.41 88888.00 2018-04-01 18:31:16.907 091 15533.77 320.30 53152.42 88888.00 2018-04-01 18:31:17.407 091 15533.75 320.28 53152.43 88888.00 2018-04-01 18:31:17.907 091 15533.73 320.28 53152.44 88888.00 2018-04-01 18:31:18.407 091 15533.75 320.28 53152.41 88888.00 2018-04-01 18:31:18.907 091 15533.72 320.31 53152.32 88888.00 2018-04-01 18:31:19.907 091 15533.88 320.26 53152.29 88888.00 2018-04-01 18:31:20.407 091 15533.85 320.32 53152.30 88888.00 2018-04-01 18:31:20.907 091 15533.87 320.32 53152.30 88888.00 2018-04-01 18:31:21.407 091 15533.91 320.33 53152.33 88888.00 2018-04-01 18:31:21.907 091 15533.94 320.34 53152.35 88888.00 2018-04-01 18:31:22.407 091 15533.94 320.38 53152.35 88888.00 2018-04-01 18:31:22.907 091 15533.99 320.38 53152.37 88888.00 2018-04-01 18:31:23.407 091 15534.06 320.42 53152.36 88888.00 2018-04-01 18:31:23.907 091 15534.09 320.43 53152.33 88888.00 2018-04-01 18:31:24.407 091 15534.14 320.42 53152.26 88888.00 2018-04-01 18:31:24.907 091 15534.20 320.42 53152.28 88888.00 2018-04-01 18:31:25.407 091 15534.28 320.48 53152.25 88888.00 2018-04-01 18:31:25.907 091 15534.33 320.56 53152.21 88888.00 2018-04-01 18:31:26.407 091 15534.38 320.57 53152.17 88888.00 2018-04-01 18:31:26.907 091 15534.33 320.57 53152.21 88888.00 2018-04-01 18:31:27.907 091 15534.40 320.63 53152.20 88888.00 2018-04-01 18:31:28.407 091 15534.39 320.60 53152.15 88888.00 2018-04-01 18:31:28.907 091 15534.41 320.66 53152.15 88888.00 2018-04-01 18:31:29.407 091 15534.49 320.67 53152.13 88888.00 2018-04-01 18:31:29.907 091 15534.54 320.67 53152.13 88888.00 2018-04-01 18:31:30.407 091 15534.55 320.69 53152.11 88888.00 2018-04-01 18:31:30.907 091 15534.56 320.71 53152.09 88888.00 2018-04-01 18:31:31.407 091 15534.54 320.68 53151.99 88888.00 2018-04-01 18:31:31.907 091 15534.58 320.71 53151.97 88888.00 2018-04-01 18:31:32.407 091 15534.62 320.66 53152.00 88888.00 2018-04-01 18:31:32.907 091 15534.60 320.69 53152.04 88888.00 2018-04-01 18:31:33.407 091 15534.58 320.68 53152.09 88888.00 2018-04-01 18:31:33.907 091 15534.57 320.67 53152.12 88888.00 2018-04-01 18:31:34.407 091 15534.57 320.65 53152.15 88888.00 2018-04-01 18:31:34.907 091 15534.58 320.64 53152.17 88888.00 2018-04-01 18:31:35.407 091 15534.54 320.62 53152.17 88888.00 2018-04-01 18:31:35.907 091 15534.54 320.60 53152.15 88888.00 2018-04-01 18:31:36.407 091 15534.54 320.56 53152.13 88888.00 2018-04-01 18:31:36.907 091 15534.51 320.57 53152.14 88888.00 2018-04-01 18:31:37.407 091 15534.45 320.52 53152.09 88888.00 2018-04-01 18:31:37.907 091 15534.40 320.49 53152.10 88888.00 2018-04-01 18:31:38.407 091 15534.30 320.47 53152.16 88888.00 2018-04-01 18:31:38.907 091 15534.21 320.48 53152.14 88888.00 2018-04-01 18:31:39.407 091 15534.21 320.41 53152.17 88888.00 2018-04-01 18:31:39.907 091 15534.19 320.40 53152.28 88888.00 2018-04-01 18:31:40.407 091 15534.19 320.40 53152.33 88888.00 2018-04-01 18:31:40.907 091 15534.15 320.34 53152.33 88888.00 2018-04-01 18:31:41.407 091 15534.08 320.33 53152.35 88888.00 2018-04-01 18:31:41.907 091 15534.02 320.28 53152.33 88888.00 2018-04-01 18:31:42.407 091 15533.96 320.23 53152.33 88888.00 2018-04-01 18:31:42.907 091 15533.92 320.19 53152.39 88888.00 2018-04-01 18:31:43.407 091 15533.85 320.17 53152.39 88888.00 2018-04-01 18:31:43.907 091 15533.81 320.17 53152.45 88888.00 2018-04-01 18:31:44.407 091 15533.72 320.14 53152.46 88888.00 2018-04-01 18:31:44.907 091 15533.65 320.07 53152.43 88888.00 2018-04-01 18:31:45.407 091 15533.60 320.07 53152.42 88888.00 2018-04-01 18:31:45.907 091 15533.58 320.08 53152.46 88888.00 2018-04-01 18:31:46.407 091 15533.52 320.02 53152.50 88888.00 2018-04-01 18:31:46.907 091 15533.46 319.98 53152.53 88888.00 2018-04-01 18:31:47.407 091 15533.46 319.97 53152.52 88888.00 2018-04-01 18:31:47.907 091 15533.39 319.99 53152.59 88888.00 2018-04-01 18:31:48.407 091 15533.40 319.98 53152.64 88888.00 2018-04-01 18:31:48.907 091 15533.38 319.96 53152.57 88888.00 2018-04-01 18:31:49.407 091 15533.38 319.97 53152.56 88888.00 2018-04-01 18:31:49.907 091 15533.37 319.99 53152.54 88888.00 2018-04-01 18:31:50.407 091 15533.37 320.03 53152.54 88888.00 2018-04-01 18:31:51.408 091 15533.32 319.99 53152.58 88888.00 2018-04-01 18:31:51.908 091 15533.36 319.94 53152.63 88888.00 2018-04-01 18:31:52.408 091 15533.32 319.96 53152.59 88888.00 2018-04-01 18:31:52.908 091 15533.34 320.03 53152.56 88888.00 2018-04-01 18:31:53.408 091 15533.38 320.03 53152.58 88888.00 2018-04-01 18:31:53.908 091 15533.39 320.03 53152.63 88888.00 2018-04-01 18:31:54.408 091 15533.42 320.03 53152.60 88888.00 2018-04-01 18:31:54.908 091 15533.47 320.04 53152.57 88888.00 2018-04-01 18:31:55.408 091 15533.49 320.06 53152.54 88888.00 2018-04-01 18:31:55.908 091 15533.54 320.03 53152.50 88888.00 2018-04-01 18:31:56.408 091 15533.56 320.06 53152.40 88888.00 2018-04-01 18:31:56.908 091 15533.59 320.09 53152.39 88888.00 2018-04-01 18:31:57.408 091 15533.64 320.08 53152.34 88888.00 2018-04-01 18:31:57.908 091 15533.67 320.08 53152.33 88888.00 2018-04-01 18:31:58.408 091 15533.74 320.14 53152.35 88888.00 2018-04-01 18:31:58.908 091 15533.79 320.17 53152.41 88888.00 2018-04-01 18:31:59.408 091 15533.85 320.15 53152.40 88888.00 2018-04-01 18:31:59.908 091 15533.90 320.13 53152.35 88888.00 2018-04-01 18:32:00.408 091 15533.94 320.16 53152.32 88888.00 2018-04-01 18:32:00.908 091 15533.99 320.16 53152.32 88888.00 2018-04-01 18:32:01.408 091 15533.96 320.15 53152.31 88888.00 2018-04-01 18:32:01.908 091 15534.01 320.14 53152.28 88888.00 2018-04-01 18:32:02.408 091 15534.08 320.11 53152.29 88888.00 2018-04-01 18:32:02.908 091 15534.12 320.09 53152.31 88888.00 2018-04-01 18:32:03.408 091 15534.14 320.11 53152.28 88888.00 2018-04-01 18:32:03.908 091 15534.15 320.12 53152.32 88888.00 2018-04-01 18:32:04.408 091 15534.21 320.12 53152.36 88888.00 2018-04-01 18:32:04.908 091 15534.21 320.12 53152.32 88888.00 2018-04-01 18:32:05.408 091 15534.20 320.07 53152.33 88888.00 2018-04-01 18:32:05.908 091 15534.22 320.05 53152.36 88888.00 2018-04-01 18:32:06.408 091 15534.24 320.03 53152.29 88888.00 2018-04-01 18:32:06.908 091 15534.23 320.02 53152.22 88888.00 2018-04-01 18:32:07.408 091 15534.24 319.96 53152.31 88888.00 2018-04-01 18:32:07.908 091 15534.17 319.94 53152.31 88888.00 2018-04-01 18:32:08.408 091 15534.18 319.91 53152.29 88888.00 2018-04-01 18:32:08.908 091 15534.17 319.90 53152.23 88888.00 2018-04-01 18:32:09.408 091 15534.12 319.87 53152.24 88888.00 2018-04-01 18:32:09.908 091 15534.10 319.79 53152.28 88888.00 2018-04-01 18:32:10.408 091 15534.09 319.77 53152.30 88888.00 2018-04-01 18:32:10.908 091 15534.03 319.73 53152.33 88888.00 2018-04-01 18:32:11.408 091 15533.97 319.69 53152.34 88888.00 2018-04-01 18:32:11.908 091 15533.97 319.67 53152.41 88888.00 2018-04-01 18:32:12.408 091 15534.03 319.65 53152.42 88888.00 2018-04-01 18:32:12.908 091 15533.97 319.63 53152.42 88888.00 2018-04-01 18:32:13.408 091 15533.94 319.56 53152.42 88888.00 2018-04-01 18:32:13.908 091 15533.92 319.51 53152.44 88888.00 2018-04-01 18:32:14.408 091 15533.94 319.47 53152.43 88888.00 2018-04-01 18:32:14.908 091 15533.97 319.44 53152.41 88888.00 2018-04-01 18:32:15.408 091 15533.94 319.41 53152.34 88888.00 2018-04-01 18:32:15.908 091 15533.99 319.41 53152.31 88888.00 2018-04-01 18:32:16.408 091 15533.90 319.39 53152.34 88888.00 2018-04-01 18:32:16.908 091 15533.87 319.36 53152.37 88888.00 2018-04-01 18:32:17.408 091 15533.88 319.34 53152.40 88888.00 2018-04-01 18:32:17.908 091 15533.85 319.27 53152.46 88888.00 2018-04-01 18:32:18.408 091 15533.82 319.24 53152.45 88888.00 2018-04-01 18:32:18.908 091 15533.79 319.22 53152.42 88888.00 2018-04-01 18:32:19.408 091 15533.76 319.28 53152.41 88888.00 2018-04-01 18:32:19.908 091 15533.76 319.29 53152.38 88888.00 2018-04-01 18:32:20.408 091 15533.81 319.22 53152.39 88888.00 2018-04-01 18:32:20.908 091 15533.81 319.20 53152.40 88888.00 2018-04-01 18:32:21.408 091 15533.77 319.20 53152.35 88888.00 2018-04-01 18:32:21.908 091 15533.74 319.13 53152.23 88888.00 2018-04-01 18:32:23.408 091 15533.67 319.12 53152.15 88888.00 2018-04-01 18:32:23.908 091 15533.67 319.13 53152.14 88888.00 2018-04-01 18:32:24.408 091 15533.68 319.17 53152.17 88888.00 2018-04-01 18:32:24.908 091 15533.69 319.18 53152.16 88888.00 2018-04-01 18:32:25.408 091 15533.73 319.19 53152.14 88888.00 2018-04-01 18:32:25.908 091 15533.70 319.20 53152.09 88888.00 2018-04-01 18:32:26.408 091 15533.67 319.24 53152.08 88888.00 2018-04-01 18:32:26.908 091 15533.69 319.26 53152.09 88888.00 2018-04-01 18:32:27.408 091 15533.73 319.31 53152.04 88888.00 2018-04-01 18:32:27.908 091 15533.79 319.38 53151.99 88888.00 2018-04-01 18:32:28.408 091 15533.83 319.41 53151.95 88888.00 2018-04-01 18:32:28.908 091 15533.87 319.43 53151.95 88888.00 2018-04-01 18:32:29.408 091 15533.87 319.48 53151.94 88888.00 2018-04-01 18:32:29.908 091 15533.82 319.52 53151.91 88888.00 2018-04-01 18:32:30.408 091 15533.91 319.53 53151.91 88888.00 2018-04-01 18:32:30.908 091 15533.97 319.59 53151.98 88888.00 2018-04-01 18:32:31.408 091 15534.00 319.62 53151.98 88888.00 2018-04-01 18:32:31.908 091 15534.03 319.68 53152.00 88888.00 2018-04-01 18:32:32.408 091 15534.06 319.67 53152.00 88888.00 2018-04-01 18:32:32.908 091 15534.12 319.70 53152.04 88888.00 2018-04-01 18:32:33.408 091 15534.21 319.72 53152.03 88888.00 2018-04-01 18:32:33.908 091 15534.30 319.78 53152.02 88888.00 2018-04-01 18:32:34.408 091 15534.29 319.74 53152.02 88888.00 2018-04-01 18:32:34.908 091 15534.38 319.73 53151.99 88888.00 2018-04-01 18:32:35.408 091 15534.47 319.76 53152.02 88888.00 2018-04-01 18:32:35.908 091 15534.48 319.77 53152.05 88888.00 2018-04-01 18:32:36.408 091 15534.58 319.77 53152.08 88888.00 2018-04-01 18:32:36.908 091 15534.68 319.78 53152.14 88888.00 2018-04-01 18:32:37.408 091 15534.76 319.74 53152.16 88888.00 2018-04-01 18:32:37.908 091 15534.81 319.69 53152.15 88888.00 2018-04-01 18:32:38.408 091 15534.84 319.64 53152.19 88888.00 2018-04-01 18:32:38.908 091 15534.90 319.60 53152.23 88888.00 2018-04-01 18:32:39.408 091 15534.95 319.61 53152.21 88888.00 2018-04-01 18:32:39.908 091 15534.96 319.55 53152.22 88888.00 2018-04-01 18:32:40.908 091 15534.92 319.45 53152.23 88888.00 2018-04-01 18:32:41.408 091 15534.92 319.41 53152.21 88888.00 2018-04-01 18:32:41.908 091 15534.93 319.39 53152.22 88888.00 2018-04-01 18:32:42.408 091 15534.94 319.34 53152.22 88888.00 2018-04-01 18:32:42.908 091 15534.93 319.27 53152.25 88888.00 2018-04-01 18:32:43.408 091 15534.87 319.20 53152.31 88888.00 2018-04-01 18:32:43.908 091 15534.87 319.15 53152.40 88888.00 2018-04-01 18:32:44.408 091 15534.89 319.10 53152.41 88888.00 2018-04-01 18:32:44.908 091 15534.85 319.04 53152.41 88888.00 2018-04-01 18:32:45.408 091 15534.90 318.94 53152.40 88888.00 2018-04-01 18:32:45.908 091 15534.81 318.88 53152.36 88888.00 2018-04-01 18:32:46.408 091 15534.74 318.84 53152.40 88888.00 2018-04-01 18:32:46.908 091 15534.67 318.76 53152.40 88888.00 2018-04-01 18:32:47.408 091 15534.59 318.74 53152.45 88888.00 2018-04-01 18:32:47.908 091 15534.56 318.69 53152.40 88888.00 2018-04-01 18:32:48.408 091 15534.54 318.67 53152.44 88888.00 2018-04-01 18:32:48.908 091 15534.48 318.68 53152.49 88888.00 2018-04-01 18:32:49.408 091 15534.42 318.64 53152.47 88888.00 2018-04-01 18:32:49.908 091 15534.39 318.60 53152.49 88888.00 2018-04-01 18:32:50.408 091 15534.36 318.57 53152.52 88888.00 2018-04-01 18:32:50.908 091 15534.32 318.60 53152.53 88888.00 2018-04-01 18:32:51.408 091 15534.24 318.58 53152.52 88888.00 2018-04-01 18:32:51.908 091 15534.20 318.53 53152.58 88888.00 2018-04-01 18:32:52.408 091 15534.19 318.56 53152.66 88888.00 2018-04-01 18:32:52.908 091 15534.15 318.55 53152.67 88888.00 2018-04-01 18:32:53.408 091 15534.22 318.53 53152.59 88888.00 2018-04-01 18:32:53.908 091 15534.22 318.57 53152.58 88888.00 2018-04-01 18:32:54.408 091 15534.22 318.61 53152.61 88888.00 2018-04-01 18:32:54.908 091 15534.22 318.62 53152.65 88888.00 2018-04-01 18:32:55.408 091 15534.23 318.64 53152.65 88888.00 2018-04-01 18:32:55.908 091 15534.26 318.68 53152.65 88888.00 2018-04-01 18:32:56.408 091 15534.26 318.68 53152.69 88888.00 2018-04-01 18:32:56.908 091 15534.27 318.65 53152.71 88888.00 2018-04-01 18:32:57.408 091 15534.27 318.66 53152.79 88888.00 2018-04-01 18:32:57.908 091 15534.27 318.65 53152.76 88888.00 2018-04-01 18:32:58.408 091 15534.32 318.65 53152.67 88888.00 2018-04-01 18:32:58.908 091 15534.35 318.64 53152.64 88888.00 2018-04-01 18:32:59.408 091 15534.37 318.61 53152.60 88888.00 2018-04-01 18:32:59.908 091 15534.36 318.65 53152.58 88888.00 2018-04-01 18:33:00.408 091 15534.40 318.67 53152.56 88888.00 2018-04-01 18:33:00.908 091 15534.47 318.67 53152.54 88888.00 2018-04-01 18:33:01.408 091 15534.51 318.64 53152.57 88888.00 2018-04-01 18:33:01.908 091 15534.58 318.61 53152.64 88888.00 2018-04-01 18:33:02.408 091 15534.63 318.64 53152.69 88888.00 2018-04-01 18:33:02.908 091 15534.67 318.62 53152.64 88888.00 2018-04-01 18:33:03.408 091 15534.75 318.60 53152.65 88888.00 2018-04-01 18:33:04.408 091 15534.80 318.56 53152.57 88888.00 2018-04-01 18:33:04.908 091 15534.86 318.55 53152.54 88888.00 2018-04-01 18:33:05.408 091 15534.86 318.53 53152.53 88888.00 2018-04-01 18:33:05.908 091 15534.86 318.53 53152.46 88888.00 2018-04-01 18:33:06.408 091 15534.87 318.50 53152.41 88888.00 2018-04-01 18:33:06.908 091 15534.89 318.44 53152.41 88888.00 2018-04-01 18:33:07.408 091 15534.94 318.42 53152.39 88888.00 2018-04-01 18:33:07.908 091 15534.91 318.40 53152.33 88888.00 2018-04-01 18:33:08.408 091 15534.91 318.31 53152.29 88888.00 2018-04-01 18:33:08.908 091 15534.86 318.26 53152.26 88888.00 2018-04-01 18:33:09.408 091 15534.86 318.27 53152.24 88888.00 2018-04-01 18:33:09.908 091 15534.90 318.22 53152.17 88888.00 2018-04-01 18:33:10.408 091 15534.92 318.17 53152.18 88888.00 2018-04-01 18:33:10.908 091 15534.93 318.15 53152.17 88888.00 2018-04-01 18:33:11.408 091 15534.95 318.13 53152.11 88888.00 2018-04-01 18:33:11.908 091 15534.92 318.09 53152.08 88888.00 2018-04-01 18:33:12.408 091 15534.90 318.04 53152.08 88888.00 2018-04-01 18:33:12.908 091 15534.92 318.04 53152.02 88888.00 2018-04-01 18:33:13.408 091 15534.94 318.00 53151.94 88888.00 2018-04-01 18:33:13.908 091 15534.96 317.98 53151.94 88888.00 2018-04-01 18:33:14.408 091 15535.05 317.95 53151.93 88888.00 2018-04-01 18:33:14.908 091 15535.10 317.91 53151.91 88888.00 2018-04-01 18:33:15.408 091 15535.08 317.81 53151.91 88888.00 2018-04-01 18:33:15.908 091 15535.09 317.80 53151.93 88888.00 2018-04-01 18:33:16.408 091 15535.13 317.82 53151.94 88888.00 2018-04-01 18:33:16.908 091 15535.19 317.83 53151.94 88888.00 2018-04-01 18:33:17.408 091 15535.18 317.84 53151.97 88888.00 2018-04-01 18:33:17.908 091 15535.19 317.84 53152.01 88888.00 2018-04-01 18:33:18.408 091 15535.18 317.81 53152.01 88888.00 2018-04-01 18:33:18.908 091 15535.27 317.81 53151.99 88888.00 2018-04-01 18:33:19.408 091 15535.31 317.73 53151.91 88888.00 2018-04-01 18:33:19.908 091 15535.31 317.70 53151.88 88888.00 2018-04-01 18:33:20.408 091 15535.33 317.72 53151.82 88888.00 2018-04-01 18:33:20.908 091 15535.38 317.72 53151.84 88888.00 2018-04-01 18:33:21.408 091 15535.45 317.69 53151.88 88888.00 2018-04-01 18:33:21.908 091 15535.44 317.67 53151.85 88888.00 2018-04-01 18:33:22.408 091 15535.50 317.69 53151.93 88888.00 2018-04-01 18:33:22.908 091 15535.57 317.65 53151.96 88888.00 2018-04-01 18:33:23.408 091 15535.56 317.64 53151.95 88888.00 2018-04-01 18:33:23.908 091 15535.56 317.66 53151.91 88888.00 2018-04-01 18:33:24.408 091 15535.62 317.63 53151.92 88888.00 2018-04-01 18:33:24.908 091 15535.63 317.60 53151.93 88888.00 2018-04-01 18:33:25.408 091 15535.67 317.61 53151.90 88888.00 2018-04-01 18:33:25.908 091 15535.69 317.61 53151.84 88888.00 2018-04-01 18:33:26.408 091 15535.72 317.58 53151.78 88888.00 2018-04-01 18:33:26.908 091 15535.77 317.64 53151.75 88888.00 2018-04-01 18:33:27.408 091 15535.81 317.65 53151.75 88888.00 2018-04-01 18:33:27.908 091 15535.81 317.67 53151.75 88888.00 2018-04-01 18:33:28.408 091 15535.78 317.72 53151.77 88888.00 2018-04-01 18:33:28.908 091 15535.77 317.73 53151.76 88888.00 2018-04-01 18:33:29.408 091 15535.78 317.74 53151.76 88888.00 2018-04-01 18:33:29.908 091 15535.81 317.77 53151.78 88888.00 2018-04-01 18:33:30.408 091 15535.80 317.82 53151.72 88888.00 2018-04-01 18:33:30.908 091 15535.83 317.80 53151.70 88888.00 2018-04-01 18:33:31.408 091 15535.83 317.83 53151.71 88888.00 2018-04-01 18:33:31.908 091 15535.83 317.87 53151.70 88888.00 2018-04-01 18:33:32.408 091 15535.82 317.86 53151.70 88888.00 2018-04-01 18:33:32.908 091 15535.81 317.91 53151.63 88888.00 2018-04-01 18:33:33.408 091 15535.85 317.96 53151.58 88888.00 2018-04-01 18:33:33.908 091 15535.85 317.99 53151.58 88888.00 2018-04-01 18:33:34.408 091 15535.87 318.03 53151.56 88888.00 2018-04-01 18:33:34.908 091 15535.84 318.03 53151.59 88888.00 2018-04-01 18:33:35.408 091 15535.89 318.06 53151.61 88888.00 2018-04-01 18:33:35.908 091 15535.91 318.09 53151.66 88888.00 2018-04-01 18:33:36.408 091 15535.92 318.15 53151.70 88888.00 2018-04-01 18:33:36.908 091 15535.95 318.18 53151.69 88888.00 2018-04-01 18:33:37.408 091 15535.99 318.20 53151.70 88888.00 2018-04-01 18:33:37.908 091 15535.98 318.21 53151.74 88888.00 2018-04-01 18:33:38.408 091 15535.98 318.25 53151.75 88888.00 2018-04-01 18:33:38.908 091 15536.05 318.27 53151.76 88888.00 2018-04-01 18:33:39.408 091 15536.08 318.27 53151.74 88888.00 2018-04-01 18:33:39.908 091 15536.11 318.29 53151.72 88888.00 2018-04-01 18:33:40.408 091 15536.18 318.30 53151.80 88888.00 2018-04-01 18:33:40.908 091 15536.18 318.29 53151.85 88888.00 2018-04-01 18:33:41.408 091 15536.23 318.32 53151.85 88888.00 2018-04-01 18:33:41.908 091 15536.21 318.40 53151.86 88888.00 2018-04-01 18:33:42.408 091 15536.22 318.41 53151.89 88888.00 2018-04-01 18:33:42.908 091 15536.27 318.39 53151.95 88888.00 2018-04-01 18:33:43.408 091 15536.34 318.32 53151.96 88888.00 2018-04-01 18:33:43.908 091 15536.37 318.32 53152.01 88888.00 2018-04-01 18:33:44.408 091 15536.43 318.40 53152.01 88888.00 2018-04-01 18:33:44.908 091 15536.36 318.39 53152.02 88888.00 2018-04-01 18:33:45.408 091 15536.37 318.36 53152.06 88888.00 2018-04-01 18:33:45.908 091 15536.40 318.38 53152.06 88888.00 2018-04-01 18:33:46.408 091 15536.35 318.38 53152.11 88888.00 2018-04-01 18:33:46.908 091 15536.34 318.32 53152.17 88888.00 2018-04-01 18:33:47.408 091 15536.28 318.29 53152.16 88888.00 2018-04-01 18:33:47.908 091 15536.27 318.29 53152.19 88888.00 2018-04-01 18:33:48.408 091 15536.27 318.25 53152.22 88888.00 2018-04-01 18:33:48.908 091 15536.25 318.21 53152.26 88888.00 2018-04-01 18:33:49.408 091 15536.28 318.17 53152.36 88888.00 2018-04-01 18:33:49.908 091 15536.28 318.15 53152.36 88888.00 2018-04-01 18:33:50.408 091 15536.26 318.13 53152.36 88888.00 2018-04-01 18:33:50.908 091 15536.20 318.09 53152.42 88888.00 2018-04-01 18:33:51.408 091 15536.14 318.01 53152.42 88888.00 2018-04-01 18:33:51.908 091 15536.13 318.03 53152.43 88888.00 2018-04-01 18:33:52.408 091 15536.10 318.03 53152.36 88888.00 2018-04-01 18:33:52.908 091 15536.04 317.96 53152.34 88888.00 2018-04-01 18:33:53.408 091 15535.98 317.92 53152.34 88888.00 2018-04-01 18:33:53.908 091 15535.87 317.90 53152.32 88888.00 2018-04-01 18:33:54.408 091 15535.89 317.86 53152.34 88888.00 2018-04-01 18:33:54.908 091 15535.84 317.81 53152.36 88888.00 2018-04-01 18:33:55.408 091 15535.80 317.78 53152.36 88888.00 2018-04-01 18:33:55.908 091 15535.81 317.75 53152.41 88888.00 2018-04-01 18:33:56.408 091 15535.75 317.70 53152.37 88888.00 2018-04-01 18:33:56.908 091 15535.72 317.67 53152.34 88888.00 2018-04-01 18:33:57.408 091 15535.68 317.62 53152.33 88888.00 2018-04-01 18:33:57.908 091 15535.63 317.57 53152.35 88888.00 2018-04-01 18:33:58.408 091 15535.65 317.57 53152.38 88888.00 2018-04-01 18:33:58.908 091 15535.60 317.55 53152.36 88888.00 2018-04-01 18:33:59.408 091 15535.57 317.51 53152.30 88888.00 2018-04-01 18:33:59.908 091 15535.56 317.51 53152.29 88888.00 2018-04-01 18:34:00.408 091 15535.56 317.51 53152.31 88888.00 2018-04-01 18:34:00.908 091 15535.56 317.49 53152.34 88888.00 2018-04-01 18:34:01.408 091 15535.55 317.48 53152.38 88888.00 2018-04-01 18:34:01.908 091 15535.60 317.46 53152.42 88888.00 2018-04-01 18:34:02.408 091 15535.64 317.47 53152.49 88888.00 2018-04-01 18:34:02.908 091 15535.69 317.49 53152.49 88888.00 2018-04-01 18:34:03.408 091 15535.66 317.46 53152.42 88888.00 2018-04-01 18:34:03.908 091 15535.67 317.38 53152.43 88888.00 2018-04-01 18:34:04.408 091 15535.74 317.36 53152.38 88888.00 2018-04-01 18:34:04.908 091 15535.74 317.39 53152.36 88888.00 2018-04-01 18:34:05.408 091 15535.76 317.41 53152.30 88888.00 2018-04-01 18:34:05.908 091 15535.82 317.41 53152.28 88888.00 2018-04-01 18:34:06.408 091 15535.87 317.43 53152.26 88888.00 2018-04-01 18:34:06.908 091 15535.94 317.46 53152.31 88888.00 2018-04-01 18:34:07.408 091 15535.98 317.45 53152.31 88888.00 2018-04-01 18:34:07.908 091 15536.03 317.49 53152.33 88888.00 2018-04-01 18:34:08.408 091 15536.05 317.48 53152.33 88888.00 2018-04-01 18:34:08.908 091 15536.11 317.47 53152.31 88888.00 2018-04-01 18:34:09.408 091 15536.14 317.45 53152.26 88888.00 2018-04-01 18:34:09.908 091 15536.18 317.47 53152.24 88888.00 2018-04-01 18:34:10.408 091 15536.21 317.48 53152.19 88888.00 2018-04-01 18:34:10.908 091 15536.17 317.46 53152.16 88888.00 2018-04-01 18:34:11.408 091 15536.20 317.48 53152.19 88888.00 2018-04-01 18:34:11.908 091 15536.27 317.47 53152.16 88888.00 2018-04-01 18:34:12.408 091 15536.26 317.44 53152.12 88888.00 2018-04-01 18:34:12.908 091 15536.32 317.46 53152.06 88888.00 2018-04-01 18:34:13.408 091 15536.38 317.49 53152.06 88888.00 2018-04-01 18:34:13.908 091 15536.38 317.49 53152.06 88888.00 2018-04-01 18:34:14.408 091 15536.41 317.52 53152.06 88888.00 2018-04-01 18:34:14.908 091 15536.47 317.51 53152.10 88888.00 2018-04-01 18:34:15.408 091 15536.53 317.54 53152.08 88888.00 2018-04-01 18:34:15.908 091 15536.49 317.60 53152.04 88888.00 2018-04-01 18:34:16.408 091 15536.48 317.64 53152.00 88888.00 2018-04-01 18:34:16.908 091 15536.52 317.62 53151.99 88888.00 2018-04-01 18:34:17.408 091 15536.50 317.58 53151.97 88888.00 2018-04-01 18:34:17.908 091 15536.50 317.52 53151.95 88888.00 2018-04-01 18:34:18.408 091 15536.54 317.56 53151.94 88888.00 2018-04-01 18:34:18.908 091 15536.53 317.54 53151.84 88888.00 2018-04-01 18:34:19.408 091 15536.52 317.61 53151.77 88888.00 2018-04-01 18:34:19.908 091 15536.53 317.65 53151.86 88888.00 2018-04-01 18:34:20.408 091 15536.53 317.65 53151.91 88888.00 2018-04-01 18:34:20.908 091 15536.55 317.64 53151.93 88888.00 2018-04-01 18:34:21.408 091 15536.50 317.64 53151.93 88888.00 2018-04-01 18:34:21.908 091 15536.54 317.65 53151.89 88888.00 2018-04-01 18:34:22.408 091 15536.50 317.63 53151.86 88888.00 2018-04-01 18:34:22.908 091 15536.49 317.62 53151.90 88888.00 2018-04-01 18:34:23.408 091 15536.53 317.61 53151.83 88888.00 2018-04-01 18:34:23.908 091 15536.54 317.58 53151.82 88888.00 2018-04-01 18:34:24.408 091 15536.53 317.58 53151.82 88888.00 2018-04-01 18:34:24.908 091 15536.54 317.62 53151.74 88888.00 2018-04-01 18:34:25.408 091 15536.52 317.60 53151.66 88888.00 2018-04-01 18:34:25.908 091 15536.53 317.58 53151.69 88888.00 2018-04-01 18:34:26.408 091 15536.56 317.60 53151.65 88888.00 2018-04-01 18:34:27.408 091 15536.57 317.57 53151.66 88888.00 2018-04-01 18:34:27.908 091 15536.62 317.60 53151.69 88888.00 2018-04-01 18:34:28.408 091 15536.63 317.62 53151.74 88888.00 2018-04-01 18:34:28.908 091 15536.63 317.57 53151.80 88888.00 2018-04-01 18:34:29.408 091 15536.65 317.56 53151.79 88888.00 2018-04-01 18:34:29.908 091 15536.61 317.57 53151.77 88888.00 2018-04-01 18:34:30.408 091 15536.62 317.56 53151.72 88888.00 2018-04-01 18:34:30.908 091 15536.66 317.60 53151.75 88888.00 2018-04-01 18:34:31.408 091 15536.64 317.61 53151.72 88888.00 2018-04-01 18:34:31.908 091 15536.67 317.63 53151.66 88888.00 2018-04-01 18:34:32.408 091 15536.67 317.66 53151.65 88888.00 2018-04-01 18:34:32.908 091 15536.64 317.69 53151.70 88888.00 2018-04-01 18:34:33.408 091 15536.67 317.66 53151.72 88888.00 2018-04-01 18:34:33.908 091 15536.73 317.71 53151.78 88888.00 2018-04-01 18:34:34.408 091 15536.75 317.73 53151.83 88888.00 2018-04-01 18:34:34.908 091 15536.80 317.78 53151.82 88888.00 2018-04-01 18:34:35.408 091 15536.82 317.81 53151.84 88888.00 2018-04-01 18:34:35.908 091 15536.82 317.81 53151.84 88888.00 2018-04-01 18:34:36.408 091 15536.83 317.87 53151.84 88888.00 2018-04-01 18:34:37.408 091 15536.80 317.89 53151.82 88888.00 2018-04-01 18:34:37.908 091 15536.82 317.91 53151.78 88888.00 2018-04-01 18:34:38.408 091 15536.81 317.95 53151.76 88888.00 2018-04-01 18:34:38.908 091 15536.84 317.98 53151.75 88888.00 2018-04-01 18:34:39.408 091 15536.88 317.97 53151.81 88888.00 2018-04-01 18:34:39.908 091 15536.93 318.00 53151.83 88888.00 2018-04-01 18:34:40.408 091 15536.98 318.05 53151.86 88888.00 2018-04-01 18:34:40.908 091 15536.98 318.08 53151.91 88888.00 2018-04-01 18:34:41.408 091 15536.92 318.09 53151.91 88888.00 2018-04-01 18:34:41.908 091 15536.91 318.13 53151.93 88888.00 2018-04-01 18:34:42.408 091 15536.97 318.16 53151.86 88888.00 2018-04-01 18:34:42.908 091 15536.94 318.20 53151.82 88888.00 2018-04-01 18:34:43.408 091 15536.95 318.18 53151.85 88888.00 2018-04-01 18:34:43.908 091 15536.95 318.16 53151.84 88888.00 2018-04-01 18:34:44.408 091 15536.91 318.21 53151.85 88888.00 2018-04-01 18:34:44.908 091 15536.91 318.25 53151.81 88888.00 2018-04-01 18:34:45.408 091 15536.99 318.25 53151.79 88888.00 2018-04-01 18:34:45.908 091 15536.99 318.23 53151.75 88888.00 2018-04-01 18:34:46.408 091 15536.94 318.24 53151.76 88888.00 2018-04-01 18:34:46.908 091 15537.01 318.26 53151.80 88888.00 2018-04-01 18:34:47.408 091 15536.95 318.31 53151.83 88888.00 2018-04-01 18:34:47.908 091 15536.92 318.36 53151.86 88888.00 2018-04-01 18:34:48.408 091 15536.95 318.38 53151.84 88888.00 2018-04-01 18:34:48.908 091 15537.01 318.38 53151.82 88888.00 2018-04-01 18:34:49.408 091 15537.03 318.39 53151.81 88888.00 2018-04-01 18:34:49.908 091 15537.09 318.40 53151.79 88888.00 2018-04-01 18:34:50.408 091 15537.12 318.42 53151.85 88888.00 2018-04-01 18:34:50.908 091 15537.17 318.41 53151.76 88888.00 2018-04-01 18:34:51.408 091 15537.17 318.40 53151.73 88888.00 2018-04-01 18:34:51.908 091 15537.21 318.44 53151.73 88888.00 2018-04-01 18:34:52.408 091 15537.26 318.43 53151.76 88888.00 2018-04-01 18:34:52.908 091 15537.33 318.46 53151.78 88888.00 2018-04-01 18:34:53.408 091 15537.39 318.48 53151.84 88888.00 2018-04-01 18:34:53.908 091 15537.38 318.47 53151.88 88888.00 2018-04-01 18:34:54.408 091 15537.41 318.44 53151.89 88888.00 2018-04-01 18:34:54.908 091 15537.44 318.49 53151.85 88888.00 2018-04-01 18:34:55.408 091 15537.45 318.49 53151.88 88888.00 2018-04-01 18:34:55.908 091 15537.45 318.49 53151.89 88888.00 2018-04-01 18:34:56.408 091 15537.49 318.49 53151.92 88888.00 2018-04-01 18:34:56.908 091 15537.56 318.47 53151.90 88888.00 2018-04-01 18:34:57.408 091 15537.54 318.47 53151.86 88888.00 2018-04-01 18:34:57.908 091 15537.49 318.50 53151.86 88888.00 2018-04-01 18:34:58.408 091 15537.49 318.51 53151.90 88888.00 2018-04-01 18:34:58.908 091 15537.50 318.43 53151.93 88888.00 2018-04-01 18:34:59.408 091 15537.49 318.38 53151.97 88888.00 2018-04-01 18:34:59.908 091 15537.49 318.41 53152.00 88888.00 2018-04-01 18:35:00.408 091 15537.54 318.43 53152.04 88888.00 2018-04-01 18:35:00.908 091 15537.57 318.43 53152.06 88888.00 2018-04-01 18:35:01.408 091 15537.57 318.40 53152.16 88888.00 2018-04-01 18:35:01.908 091 15537.49 318.39 53152.22 88888.00 2018-04-01 18:35:02.408 091 15537.48 318.41 53152.24 88888.00 2018-04-01 18:35:02.908 091 15537.50 318.42 53152.24 88888.00 2018-04-01 18:35:03.408 091 15537.48 318.44 53152.20 88888.00 2018-04-01 18:35:03.908 091 15537.47 318.43 53152.19 88888.00 2018-04-01 18:35:04.408 091 15537.44 318.41 53152.16 88888.00 2018-04-01 18:35:04.908 091 15537.38 318.42 53152.17 88888.00 2018-04-01 18:35:05.408 091 15537.40 318.42 53152.21 88888.00 2018-04-01 18:35:05.908 091 15537.41 318.38 53152.21 88888.00 2018-04-01 18:35:06.408 091 15537.41 318.36 53152.23 88888.00 2018-04-01 18:35:06.908 091 15537.41 318.38 53152.23 88888.00 2018-04-01 18:35:07.408 091 15537.41 318.36 53152.26 88888.00 2018-04-01 18:35:07.908 091 15537.39 318.40 53152.23 88888.00 2018-04-01 18:35:08.908 091 15537.37 318.41 53152.24 88888.00 2018-04-01 18:35:09.408 091 15537.39 318.40 53152.21 88888.00 2018-04-01 18:35:09.908 091 15537.45 318.42 53152.18 88888.00 2018-04-01 18:35:10.408 091 15537.45 318.44 53152.19 88888.00 2018-04-01 18:35:10.908 091 15537.45 318.40 53152.16 88888.00 2018-04-01 18:35:11.408 091 15537.49 318.38 53152.14 88888.00 2018-04-01 18:35:11.908 091 15537.54 318.38 53152.11 88888.00 2018-04-01 18:35:12.408 091 15537.56 318.40 53152.08 88888.00 2018-04-01 18:35:12.908 091 15537.61 318.36 53152.10 88888.00 2018-04-01 18:35:13.408 091 15537.67 318.38 53152.11 88888.00 2018-04-01 18:35:13.908 091 15537.73 318.43 53152.08 88888.00 2018-04-01 18:35:14.408 091 15537.75 318.47 53152.03 88888.00 2018-04-01 18:35:14.908 091 15537.75 318.46 53151.99 88888.00 2018-04-01 18:35:15.408 091 15537.81 318.52 53151.93 88888.00 2018-04-01 18:35:15.908 091 15537.89 318.56 53151.90 88888.00 2018-04-01 18:35:16.408 091 15537.91 318.57 53151.91 88888.00 2018-04-01 18:35:16.908 091 15537.92 318.56 53151.89 88888.00 2018-04-01 18:35:17.408 091 15537.98 318.55 53151.78 88888.00 2018-04-01 18:35:17.908 091 15538.06 318.58 53151.72 88888.00 2018-04-01 18:35:18.908 091 15538.15 318.67 53151.66 88888.00 2018-04-01 18:35:19.408 091 15538.21 318.68 53151.61 88888.00 2018-04-01 18:35:19.908 091 15538.29 318.70 53151.61 88888.00 2018-04-01 18:35:20.408 091 15538.29 318.73 53151.60 88888.00 2018-04-01 18:35:20.908 091 15538.30 318.79 53151.58 88888.00 2018-04-01 18:35:21.408 091 15538.38 318.82 53151.57 88888.00 2018-04-01 18:35:21.908 091 15538.42 318.83 53151.49 88888.00 2018-04-01 18:35:22.408 091 15538.42 318.87 53151.44 88888.00 2018-04-01 18:35:22.908 091 15538.48 318.96 53151.43 88888.00 2018-04-01 18:35:23.408 091 15538.48 319.02 53151.41 88888.00 2018-04-01 18:35:23.908 091 15538.46 319.02 53151.36 88888.00 2018-04-01 18:35:24.408 091 15538.49 319.11 53151.33 88888.00 2018-04-01 18:35:24.908 091 15538.54 319.13 53151.32 88888.00 2018-04-01 18:35:25.408 091 15538.52 319.18 53151.28 88888.00 2018-04-01 18:35:25.908 091 15538.47 319.20 53151.35 88888.00 2018-04-01 18:35:26.908 091 15538.45 319.25 53151.40 88888.00 2018-04-01 18:35:27.408 091 15538.45 319.26 53151.42 88888.00 2018-04-01 18:35:27.908 091 15538.48 319.28 53151.45 88888.00 2018-04-01 18:35:28.408 091 15538.52 319.28 53151.49 88888.00 2018-04-01 18:35:28.908 091 15538.44 319.27 53151.51 88888.00 2018-04-01 18:35:29.408 091 15538.42 319.31 53151.52 88888.00 2018-04-01 18:35:29.908 091 15538.44 319.31 53151.56 88888.00 2018-04-01 18:35:30.408 091 15538.44 319.28 53151.53 88888.00 2018-04-01 18:35:30.908 091 15538.38 319.30 53151.53 88888.00 2018-04-01 18:35:31.408 091 15538.34 319.29 53151.57 88888.00 2018-04-01 18:35:31.908 091 15538.44 319.27 53151.57 88888.00 2018-04-01 18:35:32.408 091 15538.36 319.27 53151.60 88888.00 2018-04-01 18:35:32.908 091 15538.35 319.26 53151.68 88888.00 2018-04-01 18:35:33.408 091 15538.36 319.21 53151.70 88888.00 2018-04-01 18:35:33.908 091 15538.30 319.17 53151.74 88888.00 2018-04-01 18:35:34.408 091 15538.34 319.16 53151.78 88888.00 2018-04-01 18:35:34.908 091 15538.25 319.18 53151.79 88888.00 2018-04-01 18:35:35.408 091 15538.22 319.17 53151.77 88888.00 2018-04-01 18:35:35.908 091 15538.24 319.13 53151.82 88888.00 2018-04-01 18:35:36.908 091 15538.18 319.15 53151.82 88888.00 2018-04-01 18:35:37.408 091 15538.18 319.15 53151.80 88888.00 2018-04-01 18:35:37.908 091 15538.19 319.10 53151.81 88888.00 2018-04-01 18:35:38.408 091 15538.16 319.10 53151.82 88888.00 2018-04-01 18:35:38.908 091 15538.15 319.10 53151.82 88888.00 2018-04-01 18:35:39.408 091 15538.13 319.08 53151.86 88888.00 2018-04-01 18:35:39.908 091 15538.11 319.03 53151.86 88888.00 2018-04-01 18:35:40.408 091 15538.10 318.99 53151.89 88888.00 2018-04-01 18:35:40.908 091 15538.12 318.99 53151.88 88888.00 2018-04-01 18:35:41.408 091 15538.17 319.01 53151.89 88888.00 2018-04-01 18:35:41.908 091 15538.17 319.04 53151.90 88888.00 2018-04-01 18:35:42.408 091 15538.17 319.07 53151.91 88888.00 2018-04-01 18:35:42.908 091 15538.17 319.09 53151.82 88888.00 2018-04-01 18:35:43.408 091 15538.16 319.07 53151.76 88888.00 2018-04-01 18:35:43.908 091 15538.15 319.05 53151.73 88888.00 2018-04-01 18:35:44.408 091 15538.20 319.07 53151.78 88888.00 2018-04-01 18:35:44.908 091 15538.25 319.08 53151.80 88888.00 2018-04-01 18:35:45.408 091 15538.24 319.13 53151.77 88888.00 2018-04-01 18:35:45.908 091 15538.26 319.18 53151.78 88888.00 2018-04-01 18:35:46.408 091 15538.31 319.18 53151.78 88888.00 2018-04-01 18:35:46.908 091 15538.35 319.22 53151.76 88888.00 2018-04-01 18:35:47.408 091 15538.36 319.26 53151.77 88888.00 2018-04-01 18:35:47.908 091 15538.38 319.25 53151.77 88888.00 2018-04-01 18:35:48.408 091 15538.36 319.34 53151.76 88888.00 2018-04-01 18:35:48.908 091 15538.44 319.42 53151.74 88888.00 2018-04-01 18:35:49.408 091 15538.39 319.46 53151.72 88888.00 2018-04-01 18:35:50.408 091 15538.47 319.50 53151.64 88888.00 2018-04-01 18:35:50.908 091 15538.52 319.55 53151.66 88888.00 2018-04-01 18:35:51.408 091 15538.53 319.55 53151.65 88888.00 2018-04-01 18:35:51.908 091 15538.58 319.61 53151.65 88888.00 2018-04-01 18:35:52.408 091 15538.56 319.71 53151.72 88888.00 2018-04-01 18:35:52.908 091 15538.61 319.78 53151.73 88888.00 2018-04-01 18:35:53.408 091 15538.60 319.82 53151.71 88888.00 2018-04-01 18:35:53.908 091 15538.60 319.86 53151.69 88888.00 2018-04-01 18:35:54.408 091 15538.62 319.86 53151.68 88888.00 2018-04-01 18:35:54.908 091 15538.62 319.89 53151.70 88888.00 2018-04-01 18:35:55.408 091 15538.62 319.93 53151.73 88888.00 2018-04-01 18:35:55.908 091 15538.57 319.94 53151.68 88888.00 2018-04-01 18:35:56.408 091 15538.56 320.03 53151.65 88888.00 2018-04-01 18:35:56.908 091 15538.60 320.09 53151.71 88888.00 2018-04-01 18:35:57.408 091 15538.57 320.13 53151.70 88888.00 2018-04-01 18:35:57.908 091 15538.55 320.14 53151.64 88888.00 2018-04-01 18:35:58.408 091 15538.53 320.14 53151.69 88888.00 2018-04-01 18:35:58.908 091 15538.54 320.14 53151.76 88888.00 2018-04-01 18:35:59.408 091 15538.58 320.17 53151.81 88888.00 2018-04-01 18:36:00.408 091 15538.56 320.22 53151.77 88888.00 2018-04-01 18:36:00.908 091 15538.57 320.24 53151.76 88888.00 2018-04-01 18:36:01.408 091 15538.55 320.21 53151.77 88888.00 2018-04-01 18:36:01.908 091 15538.48 320.23 53151.75 88888.00 2018-04-01 18:36:02.408 091 15538.43 320.20 53151.69 88888.00 2018-04-01 18:36:02.908 091 15538.42 320.20 53151.72 88888.00 2018-04-01 18:36:03.408 091 15538.38 320.22 53151.78 88888.00 2018-04-01 18:36:03.908 091 15538.31 320.21 53151.76 88888.00 2018-04-01 18:36:04.408 091 15538.30 320.19 53151.77 88888.00 2018-04-01 18:36:04.908 091 15538.27 320.21 53151.82 88888.00 2018-04-01 18:36:05.408 091 15538.27 320.26 53151.82 88888.00 2018-04-01 18:36:05.908 091 15538.24 320.24 53151.85 88888.00 2018-04-01 18:36:06.408 091 15538.24 320.21 53151.89 88888.00 2018-04-01 18:36:06.908 091 15538.25 320.20 53151.83 88888.00 2018-04-01 18:36:07.408 091 15538.35 320.21 53151.81 88888.00 2018-04-01 18:36:07.908 091 15538.26 320.20 53151.76 88888.00 2018-04-01 18:36:08.408 091 15538.21 320.20 53151.72 88888.00 2018-04-01 18:36:08.908 091 15538.20 320.17 53151.73 88888.00 2018-04-01 18:36:09.408 091 15538.20 320.21 53151.74 88888.00 2018-04-01 18:36:09.908 091 15538.18 320.20 53151.78 88888.00 2018-04-01 18:36:10.408 091 15538.12 320.14 53151.82 88888.00 2018-04-01 18:36:10.908 091 15538.17 320.12 53151.83 88888.00 2018-04-01 18:36:11.408 091 15538.17 320.20 53151.83 88888.00 2018-04-01 18:36:11.908 091 15538.18 320.17 53151.79 88888.00 2018-04-01 18:36:12.408 091 15538.16 320.12 53151.80 88888.00 2018-04-01 18:36:12.908 091 15538.11 320.09 53151.76 88888.00 2018-04-01 18:36:13.408 091 15538.06 320.09 53151.77 88888.00 2018-04-01 18:36:13.908 091 15538.09 320.07 53151.79 88888.00 2018-04-01 18:36:14.408 091 15538.16 320.03 53151.75 88888.00 2018-04-01 18:36:14.908 091 15538.13 320.03 53151.73 88888.00 2018-04-01 18:36:15.408 091 15538.11 320.05 53151.71 88888.00 2018-04-01 18:36:15.908 091 15538.04 320.04 53151.65 88888.00 2018-04-01 18:36:16.408 091 15538.03 320.05 53151.65 88888.00 2018-04-01 18:36:16.908 091 15538.01 320.03 53151.62 88888.00 2018-04-01 18:36:17.408 091 15538.06 319.98 53151.62 88888.00 2018-04-01 18:36:17.908 091 15538.08 319.96 53151.66 88888.00 2018-04-01 18:36:18.408 091 15538.07 319.96 53151.68 88888.00 2018-04-01 18:36:18.908 091 15538.07 319.97 53151.70 88888.00 2018-04-01 18:36:19.408 091 15538.04 319.98 53151.70 88888.00 2018-04-01 18:36:19.908 091 15538.02 320.00 53151.68 88888.00 2018-04-01 18:36:20.408 091 15538.10 320.00 53151.64 88888.00 2018-04-01 18:36:20.908 091 15538.09 319.95 53151.61 88888.00 2018-04-01 18:36:21.408 091 15538.07 319.95 53151.60 88888.00 2018-04-01 18:36:21.908 091 15538.10 319.97 53151.61 88888.00 2018-04-01 18:36:22.408 091 15538.11 319.97 53151.61 88888.00 2018-04-01 18:36:22.908 091 15538.17 320.05 53151.61 88888.00 2018-04-01 18:36:23.408 091 15538.16 320.12 53151.58 88888.00 2018-04-01 18:36:23.908 091 15538.17 320.14 53151.56 88888.00 2018-04-01 18:36:24.408 091 15538.18 320.14 53151.55 88888.00 2018-04-01 18:36:24.908 091 15538.22 320.17 53151.57 88888.00 2018-04-01 18:36:25.408 091 15538.27 320.22 53151.57 88888.00 2018-04-01 18:36:25.908 091 15538.30 320.24 53151.58 88888.00 2018-04-01 18:36:26.408 091 15538.29 320.29 53151.57 88888.00 2018-04-01 18:36:26.908 091 15538.31 320.33 53151.50 88888.00 2018-04-01 18:36:27.408 091 15538.33 320.34 53151.50 88888.00 2018-04-01 18:36:27.908 091 15538.30 320.38 53151.48 88888.00 2018-04-01 18:36:28.408 091 15538.31 320.43 53151.43 88888.00 2018-04-01 18:36:28.908 091 15538.29 320.47 53151.42 88888.00 2018-04-01 18:36:29.408 091 15538.31 320.49 53151.46 88888.00 2018-04-01 18:36:29.908 091 15538.34 320.47 53151.54 88888.00 2018-04-01 18:36:30.408 091 15538.36 320.49 53151.54 88888.00 2018-04-01 18:36:30.908 091 15538.38 320.56 53151.57 88888.00 2018-04-01 18:36:31.408 091 15538.35 320.62 53151.63 88888.00 2018-04-01 18:36:31.908 091 15538.29 320.59 53151.64 88888.00 2018-04-01 18:36:32.408 091 15538.30 320.58 53151.65 88888.00 2018-04-01 18:36:32.908 091 15538.30 320.57 53151.69 88888.00 2018-04-01 18:36:33.408 091 15538.30 320.65 53151.71 88888.00 2018-04-01 18:36:33.908 091 15538.34 320.72 53151.65 88888.00 2018-04-01 18:36:34.408 091 15538.33 320.75 53151.58 88888.00 2018-04-01 18:36:34.908 091 15538.31 320.77 53151.56 88888.00 2018-04-01 18:36:35.409 091 15538.35 320.81 53151.63 88888.00 2018-04-01 18:36:35.909 091 15538.35 320.81 53151.69 88888.00 2018-04-01 18:36:36.409 091 15538.31 320.81 53151.66 88888.00 2018-04-01 18:36:36.909 091 15538.30 320.81 53151.71 88888.00 2018-04-01 18:36:37.409 091 15538.29 320.83 53151.73 88888.00 2018-04-01 18:36:37.909 091 15538.25 320.84 53151.73 88888.00 2018-04-01 18:36:38.409 091 15538.24 320.86 53151.80 88888.00 2018-04-01 18:36:38.909 091 15538.28 320.89 53151.80 88888.00 2018-04-01 18:36:39.909 091 15538.20 320.95 53151.80 88888.00 2018-04-01 18:36:40.409 091 15538.21 320.94 53151.77 88888.00 2018-04-01 18:36:40.909 091 15538.26 320.94 53151.71 88888.00 2018-04-01 18:36:41.409 091 15538.26 320.94 53151.68 88888.00 2018-04-01 18:36:41.909 091 15538.20 320.91 53151.74 88888.00 2018-04-01 18:36:42.409 091 15538.22 320.90 53151.78 88888.00 2018-04-01 18:36:42.909 091 15538.21 320.92 53151.85 88888.00 2018-04-01 18:36:43.409 091 15538.21 320.94 53151.91 88888.00 2018-04-01 18:36:43.909 091 15538.24 320.92 53151.90 88888.00 2018-04-01 18:36:44.409 091 15538.24 320.89 53151.89 88888.00 2018-04-01 18:36:44.909 091 15538.21 320.86 53151.91 88888.00 2018-04-01 18:36:45.409 091 15538.22 320.88 53151.95 88888.00 2018-04-01 18:36:45.909 091 15538.21 320.88 53151.86 88888.00 2018-04-01 18:36:46.409 091 15538.26 320.90 53151.92 88888.00 2018-04-01 18:36:46.909 091 15538.29 320.88 53151.95 88888.00 2018-04-01 18:36:47.409 091 15538.29 320.88 53151.85 88888.00 2018-04-01 18:36:47.909 091 15538.28 320.86 53151.84 88888.00 2018-04-01 18:36:48.409 091 15538.29 320.89 53151.84 88888.00 2018-04-01 18:36:48.909 091 15538.30 320.89 53151.86 88888.00 2018-04-01 18:36:49.409 091 15538.34 320.88 53151.88 88888.00 2018-04-01 18:36:49.909 091 15538.34 320.85 53151.94 88888.00 2018-04-01 18:36:50.409 091 15538.35 320.86 53151.99 88888.00 2018-04-01 18:36:50.909 091 15538.31 320.84 53152.08 88888.00 2018-04-01 18:36:51.409 091 15538.30 320.88 53152.09 88888.00 2018-04-01 18:36:51.909 091 15538.30 320.92 53152.06 88888.00 2018-04-01 18:36:52.409 091 15538.31 320.90 53152.08 88888.00 2018-04-01 18:36:53.409 091 15538.35 320.88 53152.01 88888.00 2018-04-01 18:36:53.909 091 15538.34 320.85 53151.96 88888.00 2018-04-01 18:36:54.409 091 15538.35 320.81 53151.97 88888.00 2018-04-01 18:36:54.909 091 15538.36 320.78 53152.00 88888.00 2018-04-01 18:36:55.409 091 15538.36 320.82 53152.01 88888.00 2018-04-01 18:36:55.909 091 15538.36 320.80 53152.01 88888.00 2018-04-01 18:36:56.409 091 15538.36 320.78 53152.03 88888.00 2018-04-01 18:36:56.909 091 15538.38 320.73 53152.01 88888.00 2018-04-01 18:36:57.409 091 15538.42 320.75 53152.00 88888.00 2018-04-01 18:36:57.909 091 15538.39 320.74 53151.99 88888.00 2018-04-01 18:36:58.409 091 15538.39 320.73 53152.02 88888.00 2018-04-01 18:36:58.909 091 15538.38 320.68 53152.02 88888.00 2018-04-01 18:36:59.409 091 15538.38 320.69 53151.99 88888.00 2018-04-01 18:36:59.909 091 15538.42 320.65 53151.97 88888.00 2018-04-01 18:37:00.409 091 15538.42 320.56 53151.90 88888.00 2018-04-01 18:37:00.909 091 15538.39 320.51 53151.88 88888.00 2018-04-01 18:37:01.409 091 15538.40 320.48 53151.88 88888.00 2018-04-01 18:37:01.909 091 15538.42 320.46 53151.88 88888.00 2018-04-01 18:37:02.409 091 15538.37 320.46 53151.85 88888.00 2018-04-01 18:37:03.409 091 15538.39 320.42 53151.99 88888.00 2018-04-01 18:37:03.909 091 15538.40 320.41 53151.99 88888.00 2018-04-01 18:37:04.409 091 15538.42 320.36 53151.97 88888.00 2018-04-01 18:37:04.909 091 15538.37 320.32 53151.88 88888.00 2018-04-01 18:37:05.409 091 15538.33 320.30 53151.89 88888.00 2018-04-01 18:37:05.909 091 15538.33 320.29 53151.88 88888.00 2018-04-01 18:37:06.409 091 15538.35 320.29 53151.83 88888.00 2018-04-01 18:37:06.909 091 15538.34 320.28 53151.82 88888.00 2018-04-01 18:37:07.409 091 15538.39 320.24 53151.77 88888.00 2018-04-01 18:37:07.909 091 15538.42 320.24 53151.79 88888.00 2018-04-01 18:37:08.409 091 15538.44 320.26 53151.82 88888.00 2018-04-01 18:37:08.909 091 15538.49 320.28 53151.85 88888.00 2018-04-01 18:37:09.409 091 15538.48 320.29 53151.86 88888.00 2018-04-01 18:37:09.909 091 15538.52 320.29 53151.88 88888.00 2018-04-01 18:37:10.409 091 15538.53 320.30 53151.91 88888.00 2018-04-01 18:37:10.909 091 15538.61 320.30 53151.88 88888.00 2018-04-01 18:37:11.409 091 15538.60 320.30 53151.84 88888.00 2018-04-01 18:37:11.909 091 15538.61 320.31 53151.82 88888.00 2018-04-01 18:37:12.409 091 15538.66 320.33 53151.82 88888.00 2018-04-01 18:37:12.909 091 15538.67 320.32 53151.82 88888.00 2018-04-01 18:37:13.409 091 15538.74 320.33 53151.77 88888.00 2018-04-01 18:37:13.909 091 15538.75 320.38 53151.79 88888.00 2018-04-01 18:37:14.409 091 15538.79 320.46 53151.79 88888.00 2018-04-01 18:37:14.909 091 15538.82 320.45 53151.81 88888.00 2018-04-01 18:37:15.409 091 15538.88 320.48 53151.91 88888.00 2018-04-01 18:37:15.909 091 15538.88 320.54 53151.95 88888.00 2018-04-01 18:37:16.409 091 15538.89 320.55 53151.96 88888.00 2018-04-01 18:37:16.909 091 15538.89 320.51 53151.98 88888.00 2018-04-01 18:37:17.409 091 15538.93 320.51 53151.97 88888.00 2018-04-01 18:37:17.909 091 15538.96 320.52 53151.96 88888.00 2018-04-01 18:37:18.409 091 15538.96 320.54 53151.98 88888.00 2018-04-01 18:37:18.909 091 15538.92 320.54 53151.98 88888.00 2018-04-01 18:37:19.409 091 15538.94 320.56 53151.96 88888.00 2018-04-01 18:37:19.909 091 15538.93 320.56 53151.95 88888.00 2018-04-01 18:37:20.409 091 15538.92 320.54 53151.97 88888.00 2018-04-01 18:37:20.909 091 15538.97 320.48 53151.97 88888.00 2018-04-01 18:37:21.409 091 15538.98 320.49 53152.00 88888.00 2018-04-01 18:37:21.909 091 15538.97 320.48 53152.05 88888.00 2018-04-01 18:37:22.409 091 15538.94 320.48 53152.11 88888.00 2018-04-01 18:37:22.909 091 15538.94 320.41 53152.16 88888.00 2018-04-01 18:37:23.409 091 15538.97 320.33 53152.18 88888.00 2018-04-01 18:37:23.909 091 15538.94 320.34 53152.19 88888.00 2018-04-01 18:37:24.409 091 15538.85 320.36 53152.16 88888.00 2018-04-01 18:37:24.909 091 15538.75 320.30 53152.22 88888.00 2018-04-01 18:37:25.409 091 15538.78 320.28 53152.24 88888.00 2018-04-01 18:37:25.909 091 15538.73 320.22 53152.20 88888.00 2018-04-01 18:37:26.409 091 15538.72 320.24 53152.20 88888.00 2018-04-01 18:37:26.909 091 15538.72 320.21 53152.19 88888.00 2018-04-01 18:37:27.409 091 15538.63 320.16 53152.17 88888.00 2018-04-01 18:37:27.909 091 15538.64 320.14 53152.17 88888.00 2018-04-01 18:37:28.409 091 15538.56 320.12 53152.29 88888.00 2018-04-01 18:37:28.909 091 15538.53 320.11 53152.40 88888.00 2018-04-01 18:37:29.409 091 15538.55 320.07 53152.41 88888.00 2018-04-01 18:37:29.909 091 15538.56 320.03 53152.36 88888.00 2018-04-01 18:37:30.409 091 15538.56 320.02 53152.36 88888.00 2018-04-01 18:37:30.909 091 15538.48 320.00 53152.40 88888.00 2018-04-01 18:37:31.409 091 15538.48 319.95 53152.38 88888.00 2018-04-01 18:37:31.909 091 15538.43 319.94 53152.41 88888.00 2018-04-01 18:37:32.409 091 15538.37 319.90 53152.39 88888.00 2018-04-01 18:37:32.909 091 15538.37 319.86 53152.33 88888.00 2018-04-01 18:37:33.409 091 15538.38 319.82 53152.31 88888.00 2018-04-01 18:37:33.909 091 15538.44 319.82 53152.34 88888.00 2018-04-01 18:37:35.409 091 15538.42 319.78 53152.41 88888.00 2018-04-01 18:37:35.909 091 15538.38 319.77 53152.39 88888.00 2018-04-01 18:37:36.409 091 15538.38 319.76 53152.43 88888.00 2018-04-01 18:37:36.909 091 15538.47 319.78 53152.41 88888.00 2018-04-01 18:37:37.409 091 15538.52 319.80 53152.38 88888.00 2018-04-01 18:37:37.909 091 15538.51 319.79 53152.39 88888.00 2018-04-01 18:37:38.409 091 15538.56 319.78 53152.39 88888.00 2018-04-01 18:37:38.909 091 15538.52 319.76 53152.35 88888.00 2018-04-01 18:37:39.409 091 15538.53 319.76 53152.31 88888.00 2018-04-01 18:37:39.909 091 15538.55 319.76 53152.32 88888.00 2018-04-01 18:37:40.409 091 15538.58 319.77 53152.31 88888.00 2018-04-01 18:37:40.909 091 15538.62 319.76 53152.32 88888.00 2018-04-01 18:37:41.409 091 15538.66 319.72 53152.35 88888.00 2018-04-01 18:37:41.909 091 15538.66 319.69 53152.40 88888.00 2018-04-01 18:37:42.409 091 15538.65 319.74 53152.46 88888.00 2018-04-01 18:37:42.909 091 15538.71 319.76 53152.47 88888.00 2018-04-01 18:37:43.409 091 15538.75 319.74 53152.39 88888.00 2018-04-01 18:37:43.909 091 15538.76 319.68 53152.41 88888.00 2018-04-01 18:37:44.409 091 15538.79 319.64 53152.39 88888.00 2018-04-01 18:37:44.909 091 15538.75 319.67 53152.38 88888.00 2018-04-01 18:37:45.409 091 15538.73 319.68 53152.40 88888.00 2018-04-01 18:37:45.909 091 15538.76 319.65 53152.34 88888.00 2018-04-01 18:37:46.409 091 15538.76 319.65 53152.29 88888.00 2018-04-01 18:37:46.909 091 15538.74 319.68 53152.31 88888.00 2018-04-01 18:37:47.409 091 15538.80 319.74 53152.33 88888.00 2018-04-01 18:37:47.909 091 15538.73 319.72 53152.30 88888.00 2018-04-01 18:37:48.409 091 15538.67 319.72 53152.31 88888.00 2018-04-01 18:37:48.909 091 15538.70 319.72 53152.36 88888.00 2018-04-01 18:37:49.409 091 15538.67 319.72 53152.33 88888.00 2018-04-01 18:37:49.909 091 15538.69 319.78 53152.28 88888.00 2018-04-01 18:37:50.409 091 15538.67 319.82 53152.30 88888.00 2018-04-01 18:37:50.909 091 15538.67 319.88 53152.29 88888.00 2018-04-01 18:37:51.409 091 15538.63 319.88 53152.24 88888.00 2018-04-01 18:37:51.909 091 15538.58 319.87 53152.15 88888.00 2018-04-01 18:37:52.909 091 15538.52 319.91 53152.13 88888.00 2018-04-01 18:37:53.409 091 15538.54 319.97 53152.15 88888.00 2018-04-01 18:37:53.909 091 15538.51 320.02 53152.15 88888.00 2018-04-01 18:37:54.409 091 15538.45 320.04 53152.22 88888.00 2018-04-01 18:37:54.909 091 15538.45 320.07 53152.23 88888.00 2018-04-01 18:37:55.409 091 15538.45 320.09 53152.26 88888.00 2018-04-01 18:37:55.909 091 15538.42 320.11 53152.25 88888.00 2018-04-01 18:37:56.409 091 15538.39 320.12 53152.25 88888.00 2018-04-01 18:37:56.909 091 15538.35 320.13 53152.29 88888.00 2018-04-01 18:37:57.409 091 15538.36 320.13 53152.34 88888.00 2018-04-01 18:37:57.909 091 15538.30 320.13 53152.36 88888.00 2018-04-01 18:37:58.409 091 15538.22 320.07 53152.35 88888.00 2018-04-01 18:37:58.909 091 15538.20 320.07 53152.38 88888.00 2018-04-01 18:37:59.409 091 15538.18 320.13 53152.38 88888.00 2018-04-01 18:37:59.909 091 15538.21 320.19 53152.37 88888.00 2018-04-01 18:38:00.409 091 15538.20 320.21 53152.41 88888.00 2018-04-01 18:38:00.909 091 15538.15 320.20 53152.41 88888.00 2018-04-01 18:38:01.409 091 15538.13 320.23 53152.49 88888.00 2018-04-01 18:38:01.909 091 15538.08 320.24 53152.56 88888.00 2018-04-01 18:38:02.409 091 15538.03 320.20 53152.56 88888.00 2018-04-01 18:38:02.909 091 15537.98 320.20 53152.57 88888.00 2018-04-01 18:38:03.409 091 15537.93 320.21 53152.62 88888.00 2018-04-01 18:38:03.909 091 15537.89 320.22 53152.67 88888.00 2018-04-01 18:38:04.409 091 15537.88 320.23 53152.60 88888.00 2018-04-01 18:38:04.909 091 15537.83 320.21 53152.50 88888.00 2018-04-01 18:38:05.409 091 15537.79 320.17 53152.51 88888.00 2018-04-01 18:38:05.909 091 15537.71 320.14 53152.60 88888.00 2018-04-01 18:38:06.409 091 15537.59 320.09 53152.64 88888.00 2018-04-01 18:38:06.909 091 15537.57 320.09 53152.67 88888.00 2018-04-01 18:38:07.409 091 15537.52 320.09 53152.72 88888.00 2018-04-01 18:38:07.909 091 15537.46 320.09 53152.77 88888.00 2018-04-01 18:38:08.409 091 15537.47 320.08 53152.78 88888.00 2018-04-01 18:38:08.909 091 15537.45 320.09 53152.75 88888.00 2018-04-01 18:38:09.409 091 15537.41 320.07 53152.75 88888.00 2018-04-01 18:38:09.909 091 15537.38 320.06 53152.74 88888.00 2018-04-01 18:38:10.409 091 15537.37 320.05 53152.78 88888.00 2018-04-01 18:38:10.909 091 15537.36 320.05 53152.79 88888.00 2018-04-01 18:38:11.409 091 15537.34 320.06 53152.72 88888.00 2018-04-01 18:38:11.909 091 15537.29 320.05 53152.69 88888.00 2018-04-01 18:38:12.409 091 15537.25 320.05 53152.64 88888.00 2018-04-01 18:38:12.909 091 15537.24 320.06 53152.65 88888.00 2018-04-01 18:38:13.409 091 15537.25 320.08 53152.62 88888.00 2018-04-01 18:38:13.909 091 15537.26 320.07 53152.63 88888.00 2018-04-01 18:38:14.409 091 15537.20 320.08 53152.60 88888.00 2018-04-01 18:38:14.909 091 15537.21 320.11 53152.58 88888.00 2018-04-01 18:38:15.409 091 15537.20 320.09 53152.56 88888.00 2018-04-01 18:38:15.909 091 15537.16 320.11 53152.54 88888.00 2018-04-01 18:38:16.409 091 15537.09 320.12 53152.49 88888.00 2018-04-01 18:38:16.909 091 15537.08 320.15 53152.40 88888.00 2018-04-01 18:38:17.409 091 15537.10 320.21 53152.37 88888.00 2018-04-01 18:38:17.909 091 15537.10 320.24 53152.34 88888.00 2018-04-01 18:38:18.409 091 15537.15 320.26 53152.30 88888.00 2018-04-01 18:38:18.909 091 15537.18 320.30 53152.30 88888.00 2018-04-01 18:38:19.409 091 15537.21 320.32 53152.28 88888.00 2018-04-01 18:38:19.909 091 15537.24 320.32 53152.34 88888.00 2018-04-01 18:38:20.409 091 15537.26 320.36 53152.36 88888.00 2018-04-01 18:38:20.909 091 15537.28 320.37 53152.34 88888.00 2018-04-01 18:38:21.409 091 15537.27 320.39 53152.33 88888.00 2018-04-01 18:38:21.909 091 15537.30 320.40 53152.31 88888.00 2018-04-01 18:38:22.409 091 15537.34 320.40 53152.25 88888.00 2018-04-01 18:38:22.909 091 15537.36 320.41 53152.24 88888.00 2018-04-01 18:38:23.409 091 15537.38 320.41 53152.25 88888.00 2018-04-01 18:38:23.909 091 15537.45 320.40 53152.22 88888.00 2018-04-01 18:38:24.409 091 15537.50 320.41 53152.16 88888.00 2018-04-01 18:38:24.909 091 15537.47 320.41 53152.12 88888.00 2018-04-01 18:38:25.409 091 15537.49 320.43 53152.13 88888.00 2018-04-01 18:38:25.909 091 15537.56 320.42 53152.11 88888.00 2018-04-01 18:38:26.409 091 15537.55 320.39 53152.13 88888.00 2018-04-01 18:38:26.909 091 15537.53 320.39 53152.15 88888.00 2018-04-01 18:38:27.409 091 15537.55 320.37 53152.16 88888.00 2018-04-01 18:38:27.909 091 15537.61 320.31 53152.16 88888.00 2018-04-01 18:38:28.409 091 15537.58 320.30 53152.19 88888.00 2018-04-01 18:38:28.909 091 15537.66 320.31 53152.19 88888.00 2018-04-01 18:38:29.409 091 15537.67 320.29 53152.16 88888.00 2018-04-01 18:38:29.909 091 15537.65 320.25 53152.10 88888.00 2018-04-01 18:38:30.409 091 15537.64 320.23 53152.13 88888.00 2018-04-01 18:38:30.909 091 15537.64 320.20 53152.10 88888.00 2018-04-01 18:38:31.409 091 15537.58 320.16 53152.04 88888.00 2018-04-01 18:38:31.909 091 15537.57 320.13 53152.02 88888.00 2018-04-01 18:38:32.409 091 15537.56 320.05 53151.99 88888.00 2018-04-01 18:38:32.909 091 15537.59 319.99 53151.97 88888.00 2018-04-01 18:38:33.409 091 15537.54 319.98 53151.99 88888.00 2018-04-01 18:38:33.909 091 15537.50 319.95 53152.05 88888.00 2018-04-01 18:38:34.409 091 15537.45 319.87 53152.14 88888.00 2018-04-01 18:38:34.909 091 15537.49 319.86 53152.11 88888.00 2018-04-01 18:38:35.409 091 15537.45 319.90 53152.05 88888.00 2018-04-01 18:38:35.909 091 15537.39 319.81 53152.09 88888.00 2018-04-01 18:38:36.409 091 15537.37 319.73 53152.14 88888.00 2018-04-01 18:38:36.909 091 15537.30 319.68 53152.12 88888.00 2018-04-01 18:38:37.409 091 15537.28 319.63 53152.00 88888.00 2018-04-01 18:38:37.909 091 15537.26 319.56 53151.99 88888.00 2018-04-01 18:38:38.409 091 15537.17 319.53 53152.03 88888.00 2018-04-01 18:38:38.909 091 15537.11 319.53 53152.04 88888.00 2018-04-01 18:38:39.409 091 15537.13 319.52 53152.00 88888.00 2018-04-01 18:38:39.909 091 15537.13 319.50 53152.02 88888.00 2018-04-01 18:38:40.409 091 15537.10 319.51 53152.04 88888.00 2018-04-01 18:38:40.909 091 15537.08 319.50 53152.04 88888.00 2018-04-01 18:38:41.409 091 15537.06 319.52 53152.05 88888.00 2018-04-01 18:38:41.909 091 15537.04 319.55 53152.05 88888.00 2018-04-01 18:38:42.409 091 15537.02 319.53 53152.04 88888.00 2018-04-01 18:38:42.909 091 15537.01 319.51 53151.97 88888.00 2018-04-01 18:38:43.409 091 15536.95 319.52 53151.89 88888.00 2018-04-01 18:38:43.909 091 15536.90 319.52 53151.85 88888.00 2018-04-01 18:38:44.409 091 15536.91 319.54 53151.84 88888.00 2018-04-01 18:38:44.909 091 15536.86 319.52 53151.89 88888.00 2018-04-01 18:38:45.409 091 15536.88 319.54 53151.92 88888.00 2018-04-01 18:38:45.909 091 15536.85 319.57 53151.91 88888.00 2018-04-01 18:38:46.409 091 15536.85 319.55 53151.91 88888.00 2018-04-01 18:38:46.909 091 15536.79 319.56 53151.91 88888.00 2018-04-01 18:38:47.909 091 15536.79 319.62 53151.88 88888.00 2018-04-01 18:38:48.409 091 15536.75 319.59 53151.94 88888.00 2018-04-01 18:38:48.909 091 15536.76 319.53 53151.96 88888.00 2018-04-01 18:38:49.409 091 15536.79 319.56 53151.94 88888.00 2018-04-01 18:38:49.909 091 15536.77 319.60 53151.94 88888.00 2018-04-01 18:38:50.409 091 15536.72 319.63 53151.93 88888.00 2018-04-01 18:38:50.909 091 15536.71 319.67 53151.97 88888.00 2018-04-01 18:38:51.409 091 15536.73 319.65 53151.96 88888.00 2018-04-01 18:38:51.909 091 15536.76 319.62 53151.96 88888.00 2018-04-01 18:38:52.409 091 15536.77 319.63 53152.04 88888.00 2018-04-01 18:38:52.909 091 15536.77 319.60 53152.06 88888.00 2018-04-01 18:38:53.409 091 15536.71 319.55 53152.08 88888.00 2018-04-01 18:38:53.909 091 15536.68 319.54 53152.10 88888.00 2018-04-01 18:38:54.409 091 15536.71 319.46 53152.12 88888.00 2018-04-01 18:38:54.909 091 15536.67 319.44 53152.11 88888.00 2018-04-01 18:38:55.409 091 15536.64 319.45 53152.08 88888.00 2018-04-01 18:38:55.909 091 15536.68 319.43 53152.08 88888.00 2018-04-01 18:38:56.409 091 15536.66 319.42 53152.11 88888.00 2018-04-01 18:38:56.909 091 15536.65 319.36 53152.09 88888.00 2018-04-01 18:38:57.909 091 15536.64 319.30 53152.08 88888.00 2018-04-01 18:38:58.409 091 15536.63 319.27 53152.04 88888.00 2018-04-01 18:38:58.909 091 15536.63 319.25 53152.09 88888.00 2018-04-01 18:38:59.409 091 15536.65 319.20 53152.13 88888.00 2018-04-01 18:38:59.909 091 15536.63 319.22 53152.14 88888.00 2018-04-01 18:39:00.409 091 15536.64 319.19 53152.12 88888.00 2018-04-01 18:39:00.909 091 15536.62 319.15 53152.16 88888.00 2018-04-01 18:39:01.409 091 15536.62 319.12 53152.13 88888.00 2018-04-01 18:39:01.909 091 15536.62 319.10 53152.11 88888.00 2018-04-01 18:39:02.409 091 15536.59 319.12 53152.11 88888.00 2018-04-01 18:39:02.909 091 15536.58 319.11 53152.04 88888.00 2018-04-01 18:39:03.409 091 15536.57 319.08 53151.99 88888.00 2018-04-01 18:39:03.909 091 15536.61 319.08 53151.95 88888.00 2018-04-01 18:39:04.409 091 15536.64 319.10 53151.95 88888.00 2018-04-01 18:39:04.909 091 15536.64 319.12 53151.99 88888.00 2018-04-01 18:39:05.409 091 15536.63 319.16 53151.95 88888.00 2018-04-01 18:39:05.909 091 15536.66 319.16 53152.00 88888.00 2018-04-01 18:39:06.409 091 15536.63 319.17 53151.99 88888.00 2018-04-01 18:39:06.909 091 15536.62 319.18 53151.96 88888.00 2018-04-01 18:39:07.409 091 15536.61 319.19 53151.90 88888.00 2018-04-01 18:39:07.909 091 15536.57 319.16 53151.90 88888.00 2018-04-01 18:39:08.409 091 15536.54 319.18 53151.86 88888.00 2018-04-01 18:39:08.909 091 15536.53 319.22 53151.81 88888.00 2018-04-01 18:39:09.409 091 15536.50 319.24 53151.79 88888.00 2018-04-01 18:39:09.909 091 15536.50 319.27 53151.73 88888.00 2018-04-01 18:39:10.409 091 15536.48 319.28 53151.70 88888.00 2018-04-01 18:39:10.909 091 15536.46 319.31 53151.71 88888.00 2018-04-01 18:39:11.409 091 15536.43 319.39 53151.70 88888.00 2018-04-01 18:39:11.909 091 15536.44 319.39 53151.74 88888.00 2018-04-01 18:39:12.409 091 15536.46 319.45 53151.77 88888.00 2018-04-01 18:39:12.909 091 15536.45 319.48 53151.71 88888.00 2018-04-01 18:39:13.409 091 15536.39 319.48 53151.70 88888.00 2018-04-01 18:39:13.909 091 15536.35 319.52 53151.69 88888.00 2018-04-01 18:39:14.409 091 15536.36 319.52 53151.71 88888.00 2018-04-01 18:39:14.909 091 15536.36 319.51 53151.66 88888.00 2018-04-01 18:39:15.409 091 15536.36 319.51 53151.64 88888.00 2018-04-01 18:39:15.909 091 15536.32 319.54 53151.53 88888.00 2018-04-01 18:39:16.409 091 15536.35 319.53 53151.45 88888.00 2018-04-01 18:39:16.909 091 15536.35 319.56 53151.48 88888.00 2018-04-01 18:39:17.409 091 15536.35 319.59 53151.44 88888.00 2018-04-01 18:39:17.909 091 15536.38 319.62 53151.49 88888.00 2018-04-01 18:39:18.409 091 15536.36 319.62 53151.54 88888.00 2018-04-01 18:39:18.909 091 15536.30 319.60 53151.56 88888.00 2018-04-01 18:39:19.409 091 15536.29 319.59 53151.54 88888.00 2018-04-01 18:39:19.909 091 15536.31 319.60 53151.55 88888.00 2018-04-01 18:39:20.409 091 15536.32 319.62 53151.62 88888.00 2018-04-01 18:39:20.909 091 15536.32 319.61 53151.62 88888.00 2018-04-01 18:39:21.409 091 15536.28 319.61 53151.58 88888.00 2018-04-01 18:39:21.909 091 15536.26 319.59 53151.57 88888.00 2018-04-01 18:39:22.409 091 15536.26 319.57 53151.56 88888.00 2018-04-01 18:39:22.909 091 15536.25 319.60 53151.59 88888.00 2018-04-01 18:39:23.409 091 15536.26 319.62 53151.63 88888.00 2018-04-01 18:39:23.909 091 15536.28 319.63 53151.63 88888.00 2018-04-01 18:39:24.409 091 15536.31 319.60 53151.69 88888.00 2018-04-01 18:39:24.909 091 15536.30 319.61 53151.66 88888.00 2018-04-01 18:39:25.409 091 15536.26 319.61 53151.62 88888.00 2018-04-01 18:39:25.909 091 15536.29 319.57 53151.61 88888.00 2018-04-01 18:39:26.409 091 15536.32 319.61 53151.62 88888.00 2018-04-01 18:39:26.909 091 15536.35 319.63 53151.69 88888.00 2018-04-01 18:39:27.409 091 15536.32 319.64 53151.70 88888.00 2018-04-01 18:39:27.909 091 15536.35 319.64 53151.63 88888.00 2018-04-01 18:39:28.409 091 15536.28 319.65 53151.62 88888.00 2018-04-01 18:39:29.409 091 15536.17 319.64 53151.59 88888.00 2018-04-01 18:39:29.909 091 15536.16 319.70 53151.63 88888.00 2018-04-01 18:39:30.409 091 15536.22 319.73 53151.68 88888.00 2018-04-01 18:39:30.909 091 15536.21 319.77 53151.69 88888.00 2018-04-01 18:39:31.409 091 15536.21 319.82 53151.75 88888.00 2018-04-01 18:39:31.909 091 15536.22 319.79 53151.74 88888.00 2018-04-01 18:39:32.409 091 15536.25 319.76 53151.79 88888.00 2018-04-01 18:39:32.909 091 15536.28 319.77 53151.78 88888.00 2018-04-01 18:39:33.409 091 15536.28 319.79 53151.76 88888.00 2018-04-01 18:39:33.909 091 15536.26 319.76 53151.76 88888.00 2018-04-01 18:39:34.409 091 15536.22 319.78 53151.69 88888.00 2018-04-01 18:39:34.909 091 15536.22 319.78 53151.66 88888.00 2018-04-01 18:39:35.409 091 15536.22 319.73 53151.64 88888.00 2018-04-01 18:39:35.909 091 15536.30 319.72 53151.60 88888.00 2018-04-01 18:39:36.409 091 15536.28 319.70 53151.57 88888.00 2018-04-01 18:39:36.909 091 15536.31 319.67 53151.58 88888.00 2018-04-01 18:39:37.409 091 15536.31 319.64 53151.57 88888.00 2018-04-01 18:39:37.909 091 15536.31 319.63 53151.60 88888.00 2018-04-01 18:39:38.409 091 15536.29 319.57 53151.59 88888.00 2018-04-01 18:39:39.409 091 15536.30 319.52 53151.58 88888.00 2018-04-01 18:39:39.909 091 15536.36 319.51 53151.58 88888.00 2018-04-01 18:39:40.409 091 15536.37 319.47 53151.55 88888.00 2018-04-01 18:39:40.909 091 15536.37 319.43 53151.56 88888.00 2018-04-01 18:39:41.409 091 15536.35 319.37 53151.54 88888.00 2018-04-01 18:39:41.909 091 15536.30 319.33 53151.49 88888.00 2018-04-01 18:39:42.409 091 15536.30 319.30 53151.55 88888.00 2018-04-01 18:39:42.909 091 15536.31 319.26 53151.56 88888.00 2018-04-01 18:39:43.409 091 15536.29 319.21 53151.58 88888.00 2018-04-01 18:39:43.909 091 15536.35 319.20 53151.63 88888.00 2018-04-01 18:39:44.409 091 15536.34 319.15 53151.66 88888.00 2018-04-01 18:39:44.909 091 15536.27 319.10 53151.68 88888.00 2018-04-01 18:39:45.409 091 15536.30 319.08 53151.65 88888.00 2018-04-01 18:39:45.909 091 15536.29 319.03 53151.66 88888.00 2018-04-01 18:39:46.409 091 15536.27 318.95 53151.70 88888.00 2018-04-01 18:39:46.909 091 15536.27 318.88 53151.71 88888.00 2018-04-01 18:39:47.409 091 15536.25 318.85 53151.69 88888.00 2018-04-01 18:39:47.909 091 15536.25 318.85 53151.64 88888.00 2018-04-01 18:39:48.409 091 15536.26 318.85 53151.57 88888.00 2018-04-01 18:39:48.909 091 15536.27 318.81 53151.55 88888.00 2018-04-01 18:39:49.409 091 15536.20 318.74 53151.57 88888.00 2018-04-01 18:39:49.909 091 15536.17 318.61 53151.59 88888.00 2018-04-01 18:39:50.409 091 15536.13 318.58 53151.62 88888.00 2018-04-01 18:39:50.909 091 15536.13 318.57 53151.68 88888.00 2018-04-01 18:39:51.409 091 15536.09 318.49 53151.69 88888.00 2018-04-01 18:39:51.909 091 15536.07 318.47 53151.68 88888.00 2018-04-01 18:39:52.409 091 15536.11 318.41 53151.68 88888.00 2018-04-01 18:39:52.909 091 15536.04 318.39 53151.63 88888.00 2018-04-01 18:39:53.409 091 15536.05 318.36 53151.64 88888.00 2018-04-01 18:39:53.909 091 15536.04 318.36 53151.64 88888.00 2018-04-01 18:39:54.409 091 15536.08 318.40 53151.61 88888.00 2018-04-01 18:39:54.909 091 15536.04 318.36 53151.57 88888.00 2018-04-01 18:39:55.409 091 15536.08 318.35 53151.51 88888.00 2018-04-01 18:39:55.909 091 15536.08 318.34 53151.45 88888.00 2018-04-01 18:39:56.409 091 15536.13 318.36 53151.44 88888.00 2018-04-01 18:39:56.909 091 15536.14 318.40 53151.48 88888.00 2018-04-01 18:39:57.409 091 15536.17 318.39 53151.45 88888.00 2018-04-01 18:39:57.909 091 15536.22 318.43 53151.44 88888.00 2018-04-01 18:39:58.409 091 15536.25 318.49 53151.40 88888.00 2018-04-01 18:39:58.909 091 15536.30 318.52 53151.38 88888.00 2018-04-01 18:39:59.409 091 15536.29 318.53 53151.41 88888.00 2018-04-01 18:39:59.909 091 15536.30 318.55 53151.36 88888.00 2018-04-01 18:40:00.409 091 15536.29 318.57 53151.28 88888.00 2018-04-01 18:40:00.909 091 15536.30 318.62 53151.22 88888.00 2018-04-01 18:40:01.409 091 15536.41 318.68 53151.19 88888.00 2018-04-01 18:40:01.909 091 15536.45 318.76 53151.13 88888.00 2018-04-01 18:40:02.409 091 15536.46 318.79 53151.14 88888.00 2018-04-01 18:40:02.909 091 15536.47 318.82 53151.19 88888.00 2018-04-01 18:40:03.409 091 15536.50 318.82 53151.21 88888.00 2018-04-01 18:40:03.909 091 15536.53 318.84 53151.19 88888.00 2018-04-01 18:40:04.409 091 15536.53 318.84 53151.20 88888.00 2018-04-01 18:40:04.909 091 15536.50 318.84 53151.15 88888.00 2018-04-01 18:40:05.409 091 15536.50 318.85 53151.17 88888.00 2018-04-01 18:40:05.909 091 15536.52 318.86 53151.18 88888.00 2018-04-01 18:40:06.409 091 15536.55 318.90 53151.18 88888.00 2018-04-01 18:40:06.909 091 15536.55 318.92 53151.18 88888.00 2018-04-01 18:40:07.409 091 15536.50 318.91 53151.15 88888.00 2018-04-01 18:40:07.909 091 15536.44 318.95 53151.16 88888.00 2018-04-01 18:40:08.409 091 15536.44 318.98 53151.16 88888.00 2018-04-01 18:40:08.909 091 15536.46 318.98 53151.19 88888.00 2018-04-01 18:40:09.409 091 15536.47 318.95 53151.22 88888.00 2018-04-01 18:40:09.909 091 15536.45 318.99 53151.21 88888.00 2018-04-01 18:40:10.409 091 15536.43 318.99 53151.30 88888.00 2018-04-01 18:40:10.909 091 15536.38 318.96 53151.30 88888.00 2018-04-01 18:40:11.409 091 15536.36 318.95 53151.33 88888.00 2018-04-01 18:40:11.909 091 15536.31 318.92 53151.35 88888.00 2018-04-01 18:40:12.409 091 15536.28 318.91 53151.38 88888.00 2018-04-01 18:40:12.909 091 15536.20 318.88 53151.40 88888.00 2018-04-01 18:40:13.409 091 15536.11 318.88 53151.39 88888.00 2018-04-01 18:40:13.909 091 15536.10 318.90 53151.38 88888.00 2018-04-01 18:40:14.409 091 15536.07 318.86 53151.37 88888.00 2018-04-01 18:40:14.909 091 15536.01 318.83 53151.41 88888.00 2018-04-01 18:40:15.409 091 15535.95 318.81 53151.45 88888.00 2018-04-01 18:40:15.909 091 15535.93 318.81 53151.54 88888.00 2018-04-01 18:40:16.409 091 15535.91 318.77 53151.57 88888.00 2018-04-01 18:40:16.909 091 15535.84 318.76 53151.63 88888.00 2018-04-01 18:40:17.409 091 15535.78 318.73 53151.72 88888.00 2018-04-01 18:40:17.909 091 15535.80 318.70 53151.70 88888.00 2018-04-01 18:40:18.409 091 15535.74 318.67 53151.75 88888.00 2018-04-01 18:40:18.909 091 15535.71 318.66 53151.77 88888.00 2018-04-01 18:40:19.409 091 15535.66 318.65 53151.78 88888.00 2018-04-01 18:40:19.909 091 15535.65 318.67 53151.79 88888.00 2018-04-01 18:40:20.909 091 15535.60 318.62 53151.76 88888.00 2018-04-01 18:40:21.409 091 15535.57 318.59 53151.78 88888.00 2018-04-01 18:40:21.909 091 15535.56 318.60 53151.78 88888.00 2018-04-01 18:40:22.409 091 15535.55 318.62 53151.84 88888.00 2018-04-01 18:40:22.909 091 15535.53 318.58 53151.83 88888.00 2018-04-01 18:40:23.409 091 15535.51 318.55 53151.84 88888.00 2018-04-01 18:40:23.909 091 15535.54 318.57 53151.86 88888.00 2018-04-01 18:40:24.409 091 15535.53 318.58 53151.88 88888.00 2018-04-01 18:40:24.909 091 15535.51 318.58 53151.81 88888.00 2018-04-01 18:40:25.409 091 15535.54 318.59 53151.81 88888.00 2018-04-01 18:40:25.909 091 15535.62 318.59 53151.82 88888.00 2018-04-01 18:40:26.409 091 15535.58 318.58 53151.74 88888.00 2018-04-01 18:40:26.909 091 15535.60 318.59 53151.65 88888.00 2018-04-01 18:40:27.409 091 15535.64 318.60 53151.65 88888.00 2018-04-01 18:40:27.909 091 15535.68 318.64 53151.66 88888.00 2018-04-01 18:40:28.409 091 15535.69 318.66 53151.63 88888.00 2018-04-01 18:40:28.909 091 15535.71 318.68 53151.69 88888.00 2018-04-01 18:40:29.409 091 15535.74 318.68 53151.65 88888.00 2018-04-01 18:40:29.909 091 15535.72 318.64 53151.62 88888.00 2018-04-01 18:40:30.409 091 15535.69 318.67 53151.60 88888.00 2018-04-01 18:40:30.909 091 15535.73 318.67 53151.54 88888.00 2018-04-01 18:40:31.409 091 15535.74 318.67 53151.49 88888.00 2018-04-01 18:40:31.909 091 15535.71 318.67 53151.51 88888.00 2018-04-01 18:40:32.409 091 15535.73 318.66 53151.49 88888.00 2018-04-01 18:40:32.909 091 15535.76 318.64 53151.41 88888.00 2018-04-01 18:40:33.409 091 15535.77 318.65 53151.35 88888.00 2018-04-01 18:40:33.909 091 15535.77 318.66 53151.37 88888.00 2018-04-01 18:40:34.409 091 15535.80 318.60 53151.34 88888.00 2018-04-01 18:40:34.909 091 15535.83 318.60 53151.31 88888.00 2018-04-01 18:40:35.409 091 15535.83 318.65 53151.34 88888.00 2018-04-01 18:40:35.909 091 15535.91 318.62 53151.34 88888.00 2018-04-01 18:40:36.409 091 15535.90 318.61 53151.36 88888.00 2018-04-01 18:40:36.909 091 15535.89 318.60 53151.35 88888.00 2018-04-01 18:40:37.409 091 15535.93 318.60 53151.35 88888.00 2018-04-01 18:40:37.909 091 15535.87 318.58 53151.34 88888.00 2018-04-01 18:40:38.409 091 15535.86 318.56 53151.34 88888.00 2018-04-01 18:40:38.909 091 15535.92 318.53 53151.30 88888.00 2018-04-01 18:40:39.409 091 15535.90 318.53 53151.26 88888.00 2018-04-01 18:40:39.909 091 15535.89 318.52 53151.25 88888.00 2018-04-01 18:40:40.409 091 15535.84 318.50 53151.29 88888.00 2018-04-01 18:40:40.909 091 15535.86 318.48 53151.33 88888.00 2018-04-01 18:40:41.409 091 15535.85 318.49 53151.41 88888.00 2018-04-01 18:40:41.909 091 15535.81 318.49 53151.44 88888.00 2018-04-01 18:40:42.409 091 15535.77 318.43 53151.44 88888.00 2018-04-01 18:40:42.909 091 15535.80 318.44 53151.42 88888.00 2018-04-01 18:40:43.409 091 15535.78 318.42 53151.46 88888.00 2018-04-01 18:40:43.909 091 15535.75 318.43 53151.50 88888.00 2018-04-01 18:40:44.409 091 15535.68 318.41 53151.51 88888.00 2018-04-01 18:40:44.909 091 15535.67 318.41 53151.50 88888.00 2018-04-01 18:40:45.409 091 15535.63 318.43 53151.43 88888.00 2018-04-01 18:40:45.909 091 15535.55 318.43 53151.44 88888.00 2018-04-01 18:40:46.409 091 15535.50 318.46 53151.48 88888.00 2018-04-01 18:40:46.909 091 15535.50 318.48 53151.50 88888.00 2018-04-01 18:40:47.409 091 15535.48 318.50 53151.49 88888.00 2018-04-01 18:40:47.909 091 15535.41 318.61 53151.56 88888.00 2018-04-01 18:40:48.409 091 15535.40 318.60 53151.62 88888.00 2018-04-01 18:40:48.909 091 15535.36 318.59 53151.68 88888.00 2018-04-01 18:40:49.409 091 15535.31 318.62 53151.69 88888.00 2018-04-01 18:40:49.909 091 15535.23 318.60 53151.69 88888.00 2018-04-01 18:40:50.409 091 15535.20 318.60 53151.70 88888.00 2018-04-01 18:40:50.909 091 15535.21 318.59 53151.70 88888.00 2018-04-01 18:40:51.409 091 15535.13 318.65 53151.74 88888.00 2018-04-01 18:40:51.909 091 15535.05 318.69 53151.66 88888.00 2018-04-01 18:40:52.409 091 15535.03 318.68 53151.59 88888.00 2018-04-01 18:40:52.909 091 15535.00 318.74 53151.61 88888.00 2018-04-01 18:40:53.409 091 15534.91 318.79 53151.65 88888.00 2018-04-01 18:40:53.909 091 15534.87 318.78 53151.70 88888.00 2018-04-01 18:40:54.409 091 15534.82 318.78 53151.74 88888.00 2018-04-01 18:40:54.909 091 15534.75 318.81 53151.77 88888.00 2018-04-01 18:40:55.409 091 15534.72 318.84 53151.81 88888.00 2018-04-01 18:40:55.909 091 15534.68 318.85 53151.81 88888.00 2018-04-01 18:40:56.409 091 15534.68 318.85 53151.82 88888.00 2018-04-01 18:40:56.909 091 15534.66 318.88 53151.82 88888.00 2018-04-01 18:40:57.409 091 15534.64 318.91 53151.79 88888.00 2018-04-01 18:40:57.909 091 15534.57 318.91 53151.78 88888.00 2018-04-01 18:40:58.409 091 15534.54 318.90 53151.78 88888.00 2018-04-01 18:40:58.909 091 15534.54 318.92 53151.77 88888.00 2018-04-01 18:40:59.409 091 15534.50 318.96 53151.79 88888.00 2018-04-01 18:40:59.909 091 15534.42 319.03 53151.82 88888.00 2018-04-01 18:41:00.409 091 15534.41 319.03 53151.86 88888.00 2018-04-01 18:41:00.910 091 15534.40 319.07 53151.86 88888.00 2018-04-01 18:41:01.410 091 15534.39 319.07 53151.92 88888.00 2018-04-01 18:41:02.410 091 15534.29 319.01 53151.91 88888.00 2018-04-01 18:41:02.910 091 15534.30 319.03 53151.89 88888.00 2018-04-01 18:41:03.410 091 15534.29 319.02 53151.86 88888.00 2018-04-01 18:41:03.910 091 15534.32 319.03 53151.91 88888.00 2018-04-01 18:41:04.410 091 15534.30 319.04 53151.91 88888.00 2018-04-01 18:41:04.910 091 15534.33 319.05 53151.85 88888.00 2018-04-01 18:41:05.410 091 15534.31 319.08 53151.84 88888.00 2018-04-01 18:41:05.910 091 15534.29 319.04 53151.86 88888.00 2018-04-01 18:41:06.410 091 15534.36 319.05 53151.84 88888.00 2018-04-01 18:41:06.910 091 15534.44 319.05 53151.89 88888.00 2018-04-01 18:41:07.410 091 15534.39 319.04 53151.88 88888.00 2018-04-01 18:41:07.910 091 15534.46 319.03 53151.86 88888.00 2018-04-01 18:41:08.410 091 15534.53 319.08 53151.85 88888.00 2018-04-01 18:41:08.910 091 15534.55 319.05 53151.86 88888.00 2018-04-01 18:41:09.410 091 15534.59 319.01 53151.82 88888.00 2018-04-01 18:41:09.910 091 15534.63 319.00 53151.77 88888.00 2018-04-01 18:41:10.410 091 15534.68 319.02 53151.77 88888.00 2018-04-01 18:41:10.910 091 15534.76 319.02 53151.70 88888.00 2018-04-01 18:41:11.410 091 15534.83 319.03 53151.65 88888.00 2018-04-01 18:41:11.910 091 15534.81 319.02 53151.70 88888.00 2018-04-01 18:41:12.410 091 15534.86 319.04 53151.73 88888.00 2018-04-01 18:41:12.910 091 15534.90 319.03 53151.75 88888.00 2018-04-01 18:41:13.410 091 15534.95 319.04 53151.79 88888.00 2018-04-01 18:41:13.910 091 15534.96 319.08 53151.78 88888.00 2018-04-01 18:41:14.410 091 15535.02 319.13 53151.74 88888.00 2018-04-01 18:41:14.910 091 15535.07 319.15 53151.71 88888.00 2018-04-01 18:41:15.410 091 15535.08 319.12 53151.68 88888.00 2018-04-01 18:41:15.910 091 15535.08 319.11 53151.66 88888.00 2018-04-01 18:41:16.410 091 15535.11 319.15 53151.71 88888.00 2018-04-01 18:41:16.910 091 15535.14 319.19 53151.68 88888.00 2018-04-01 18:41:17.410 091 15535.16 319.20 53151.60 88888.00 2018-04-01 18:41:17.910 091 15535.16 319.16 53151.62 88888.00 2018-04-01 18:41:18.410 091 15535.19 319.16 53151.64 88888.00 2018-04-01 18:41:18.910 091 15535.24 319.17 53151.64 88888.00 2018-04-01 18:41:19.410 091 15535.24 319.20 53151.68 88888.00 2018-04-01 18:41:19.910 091 15535.26 319.22 53151.71 88888.00 2018-04-01 18:41:20.410 091 15535.23 319.22 53151.71 88888.00 2018-04-01 18:41:20.910 091 15535.24 319.25 53151.71 88888.00 2018-04-01 18:41:21.410 091 15535.28 319.31 53151.72 88888.00 2018-04-01 18:41:21.910 091 15535.29 319.30 53151.76 88888.00 2018-04-01 18:41:22.410 091 15535.28 319.29 53151.78 88888.00 2018-04-01 18:41:22.910 091 15535.24 319.37 53151.78 88888.00 2018-04-01 18:41:23.410 091 15535.22 319.38 53151.78 88888.00 2018-04-01 18:41:23.910 091 15535.21 319.43 53151.75 88888.00 2018-04-01 18:41:24.410 091 15535.18 319.46 53151.74 88888.00 2018-04-01 18:41:24.910 091 15535.12 319.48 53151.75 88888.00 2018-04-01 18:41:25.410 091 15535.12 319.50 53151.79 88888.00 2018-04-01 18:41:25.910 091 15535.12 319.54 53151.85 88888.00 2018-04-01 18:41:26.410 091 15535.08 319.54 53151.86 88888.00 2018-04-01 18:41:26.910 091 15535.03 319.55 53151.86 88888.00 2018-04-01 18:41:27.410 091 15535.02 319.53 53151.85 88888.00 2018-04-01 18:41:27.910 091 15534.96 319.54 53151.84 88888.00 2018-04-01 18:41:28.410 091 15534.87 319.56 53151.86 88888.00 2018-04-01 18:41:28.910 091 15534.87 319.55 53151.88 88888.00 2018-04-01 18:41:29.410 091 15534.85 319.54 53151.81 88888.00 2018-04-01 18:41:29.910 091 15534.76 319.53 53151.75 88888.00 2018-04-01 18:41:30.410 091 15534.65 319.60 53151.71 88888.00 2018-04-01 18:41:30.910 091 15534.60 319.63 53151.71 88888.00 2018-04-01 18:41:31.410 091 15534.54 319.69 53151.74 88888.00 2018-04-01 18:41:31.910 091 15534.49 319.71 53151.80 88888.00 2018-04-01 18:41:32.410 091 15534.42 319.69 53151.78 88888.00 2018-04-01 18:41:32.910 091 15534.40 319.71 53151.79 88888.00 2018-04-01 18:41:33.410 091 15534.41 319.76 53151.84 88888.00 2018-04-01 18:41:33.910 091 15534.35 319.78 53151.83 88888.00 2018-04-01 18:41:34.410 091 15534.27 319.77 53151.82 88888.00 2018-04-01 18:41:34.910 091 15534.21 319.79 53151.78 88888.00 2018-04-01 18:41:35.410 091 15534.18 319.81 53151.76 88888.00 2018-04-01 18:41:35.910 091 15534.15 319.82 53151.73 88888.00 2018-04-01 18:41:36.410 091 15534.17 319.85 53151.74 88888.00 2018-04-01 18:41:36.910 091 15534.17 319.88 53151.74 88888.00 2018-04-01 18:41:37.410 091 15534.08 319.94 53151.77 88888.00 2018-04-01 18:41:37.910 091 15534.03 319.94 53151.72 88888.00 2018-04-01 18:41:38.410 091 15534.01 319.95 53151.74 88888.00 2018-04-01 18:41:38.910 091 15534.02 319.98 53151.74 88888.00 2018-04-01 18:41:39.410 091 15534.06 319.97 53151.72 88888.00 2018-04-01 18:41:39.910 091 15534.02 320.00 53151.74 88888.00 2018-04-01 18:41:40.410 091 15534.09 320.04 53151.73 88888.00 2018-04-01 18:41:40.910 091 15534.09 320.03 53151.73 88888.00 2018-04-01 18:41:41.410 091 15534.09 320.04 53151.74 88888.00 2018-04-01 18:41:41.910 091 15534.12 320.11 53151.70 88888.00 2018-04-01 18:41:42.410 091 15534.12 320.14 53151.65 88888.00 2018-04-01 18:41:42.910 091 15534.17 320.20 53151.59 88888.00 2018-04-01 18:41:43.410 091 15534.23 320.21 53151.63 88888.00 2018-04-01 18:41:43.910 091 15534.29 320.22 53151.64 88888.00 2018-04-01 18:41:44.410 091 15534.31 320.26 53151.62 88888.00 2018-04-01 18:41:44.910 091 15534.37 320.28 53151.66 88888.00 2018-04-01 18:41:45.410 091 15534.48 320.30 53151.68 88888.00 2018-04-01 18:41:45.910 091 15534.63 320.32 53151.76 88888.00 2018-04-01 18:41:46.410 091 15534.62 320.32 53151.80 88888.00 2018-04-01 18:41:46.910 091 15534.68 320.30 53151.80 88888.00 2018-04-01 18:41:47.410 091 15534.77 320.34 53151.75 88888.00 2018-04-01 18:41:47.910 091 15534.84 320.32 53151.76 88888.00 2018-04-01 18:41:48.410 091 15534.85 320.37 53151.79 88888.00 2018-04-01 18:41:48.910 091 15534.92 320.40 53151.75 88888.00 2018-04-01 18:41:49.410 091 15534.99 320.39 53151.69 88888.00 2018-04-01 18:41:49.910 091 15535.02 320.38 53151.74 88888.00 2018-04-01 18:41:50.410 091 15535.02 320.40 53151.81 88888.00 2018-04-01 18:41:50.910 091 15535.08 320.36 53151.82 88888.00 2018-04-01 18:41:51.410 091 15535.12 320.30 53151.83 88888.00 2018-04-01 18:41:51.910 091 15535.20 320.31 53151.86 88888.00 2018-04-01 18:41:52.410 091 15535.31 320.29 53151.89 88888.00 2018-04-01 18:41:52.910 091 15535.29 320.26 53151.88 88888.00 2018-04-01 18:41:53.410 091 15535.29 320.23 53151.88 88888.00 2018-04-01 18:41:53.910 091 15535.29 320.19 53151.89 88888.00 2018-04-01 18:41:54.410 091 15535.30 320.15 53151.90 88888.00 2018-04-01 18:41:54.910 091 15535.28 320.13 53151.81 88888.00 2018-04-01 18:41:55.410 091 15535.23 320.13 53151.78 88888.00 2018-04-01 18:41:55.910 091 15535.26 320.12 53151.74 88888.00 2018-04-01 18:41:56.410 091 15535.21 320.07 53151.75 88888.00 2018-04-01 18:41:56.910 091 15535.20 320.04 53151.81 88888.00 2018-04-01 18:41:57.410 091 15535.12 320.04 53151.84 88888.00 2018-04-01 18:41:57.910 091 15535.01 320.02 53151.85 88888.00 2018-04-01 18:41:58.410 091 15534.96 319.98 53151.95 88888.00 2018-04-01 18:41:58.910 091 15534.98 319.91 53151.93 88888.00 2018-04-01 18:41:59.410 091 15534.92 319.87 53151.95 88888.00 2018-04-01 18:41:59.910 091 15534.86 319.82 53151.94 88888.00 2018-04-01 18:42:00.410 091 15534.78 319.77 53151.93 88888.00 2018-04-01 18:42:00.910 091 15534.73 319.74 53151.89 88888.00 2018-04-01 18:42:01.410 091 15534.68 319.73 53151.89 88888.00 2018-04-01 18:42:01.910 091 15534.62 319.68 53151.83 88888.00 2018-04-01 18:42:02.410 091 15534.54 319.68 53151.82 88888.00 2018-04-01 18:42:02.910 091 15534.41 319.68 53151.79 88888.00 2018-04-01 18:42:03.410 091 15534.33 319.70 53151.81 88888.00 2018-04-01 18:42:03.910 091 15534.28 319.73 53151.82 88888.00 2018-04-01 18:42:04.410 091 15534.22 319.69 53151.90 88888.00 2018-04-01 18:42:04.910 091 15534.17 319.62 53151.91 88888.00 2018-04-01 18:42:05.410 091 15534.15 319.62 53151.91 88888.00 2018-04-01 18:42:05.910 091 15534.14 319.64 53151.88 88888.00 2018-04-01 18:42:06.410 091 15534.08 319.62 53151.85 88888.00 2018-04-01 18:42:06.910 091 15533.96 319.62 53151.88 88888.00 2018-04-01 18:42:07.410 091 15533.94 319.67 53151.84 88888.00 2018-04-01 18:42:07.910 091 15533.88 319.71 53151.85 88888.00 2018-04-01 18:42:08.410 091 15533.84 319.74 53151.79 88888.00 2018-04-01 18:42:08.910 091 15533.85 319.72 53151.79 88888.00 2018-04-01 18:42:09.410 091 15533.85 319.74 53151.80 88888.00 2018-04-01 18:42:09.910 091 15533.85 319.83 53151.75 88888.00 2018-04-01 18:42:10.410 091 15533.90 319.86 53151.77 88888.00 2018-04-01 18:42:10.910 091 15533.90 319.85 53151.74 88888.00 2018-04-01 18:42:11.410 091 15533.85 319.89 53151.76 88888.00 2018-04-01 18:42:11.910 091 15533.94 319.96 53151.80 88888.00 2018-04-01 18:42:12.410 091 15534.02 319.99 53151.76 88888.00 2018-04-01 18:42:12.910 091 15534.03 320.03 53151.70 88888.00 2018-04-01 18:42:13.410 091 15534.05 320.04 53151.69 88888.00 2018-04-01 18:42:13.910 091 15534.05 320.03 53151.63 88888.00 2018-04-01 18:42:14.410 091 15534.08 320.04 53151.63 88888.00 2018-04-01 18:42:15.410 091 15534.27 320.06 53151.58 88888.00 2018-04-01 18:42:15.910 091 15534.27 320.08 53151.52 88888.00 2018-04-01 18:42:16.410 091 15534.37 320.12 53151.48 88888.00 2018-04-01 18:42:16.910 091 15534.37 320.16 53151.49 88888.00 2018-04-01 18:42:17.410 091 15534.41 320.17 53151.44 88888.00 2018-04-01 18:42:17.910 091 15534.50 320.16 53151.46 88888.00 2018-04-01 18:42:18.410 091 15534.57 320.15 53151.45 88888.00 2018-04-01 18:42:18.910 091 15534.62 320.15 53151.48 88888.00 2018-04-01 18:42:19.410 091 15534.64 320.14 53151.48 88888.00 2018-04-01 18:42:19.910 091 15534.67 320.13 53151.42 88888.00 2018-04-01 18:42:20.410 091 15534.78 320.14 53151.33 88888.00 2018-04-01 18:42:20.910 091 15534.91 320.13 53151.31 88888.00 2018-04-01 18:42:21.410 091 15534.93 320.15 53151.26 88888.00 2018-04-01 18:42:21.910 091 15535.02 320.12 53151.23 88888.00 2018-04-01 18:42:22.410 091 15535.10 320.07 53151.20 88888.00 2018-04-01 18:42:22.910 091 15535.18 320.05 53151.17 88888.00 2018-04-01 18:42:23.410 091 15535.21 320.06 53151.20 88888.00 2018-04-01 18:42:23.910 091 15535.24 320.07 53151.20 88888.00 2018-04-01 18:42:24.410 091 15535.29 320.06 53151.19 88888.00 2018-04-01 18:42:24.910 091 15535.33 320.06 53151.24 88888.00 2018-04-01 18:42:25.410 091 15535.36 320.05 53151.20 88888.00 2018-04-01 18:42:25.910 091 15535.44 320.03 53151.16 88888.00 2018-04-01 18:42:26.410 091 15535.53 320.00 53151.15 88888.00 2018-04-01 18:42:26.910 091 15535.57 319.99 53151.10 88888.00 2018-04-01 18:42:27.410 091 15535.58 319.98 53151.06 88888.00 2018-04-01 18:42:27.910 091 15535.59 319.95 53151.03 88888.00 2018-04-01 18:42:28.410 091 15535.62 319.94 53150.95 88888.00 2018-04-01 18:42:28.910 091 15535.64 319.93 53150.93 88888.00 2018-04-01 18:42:29.410 091 15535.67 319.89 53150.96 88888.00 2018-04-01 18:42:29.910 091 15535.69 319.85 53150.93 88888.00 2018-04-01 18:42:30.410 091 15535.75 319.87 53150.95 88888.00 2018-04-01 18:42:30.910 091 15535.73 319.85 53150.99 88888.00 2018-04-01 18:42:31.410 091 15535.75 319.82 53150.97 88888.00 2018-04-01 18:42:31.910 091 15535.77 319.85 53150.94 88888.00 2018-04-01 18:42:32.410 091 15535.75 319.83 53150.94 88888.00 2018-04-01 18:42:32.910 091 15535.74 319.85 53150.95 88888.00 2018-04-01 18:42:33.410 091 15535.76 319.83 53150.97 88888.00 2018-04-01 18:42:33.910 091 15535.80 319.77 53150.94 88888.00 2018-04-01 18:42:34.410 091 15535.83 319.74 53150.91 88888.00 2018-04-01 18:42:34.910 091 15535.83 319.70 53150.90 88888.00 2018-04-01 18:42:35.410 091 15535.81 319.67 53150.88 88888.00 2018-04-01 18:42:35.910 091 15535.81 319.68 53150.87 88888.00 2018-04-01 18:42:36.410 091 15535.74 319.67 53150.91 88888.00 2018-04-01 18:42:36.910 091 15535.65 319.70 53150.93 88888.00 2018-04-01 18:42:37.410 091 15535.65 319.69 53150.97 88888.00 2018-04-01 18:42:37.910 091 15535.68 319.67 53150.98 88888.00 2018-04-01 18:42:38.410 091 15535.65 319.64 53150.99 88888.00 2018-04-01 18:42:38.910 091 15535.62 319.63 53151.00 88888.00 2018-04-01 18:42:39.410 091 15535.62 319.64 53151.01 88888.00 2018-04-01 18:42:39.910 091 15535.60 319.63 53151.06 88888.00 2018-04-01 18:42:40.410 091 15535.55 319.61 53151.08 88888.00 2018-04-01 18:42:40.910 091 15535.56 319.60 53151.03 88888.00 2018-04-01 18:42:41.410 091 15535.55 319.61 53150.97 88888.00 2018-04-01 18:42:41.910 091 15535.54 319.62 53150.96 88888.00 2018-04-01 18:42:42.410 091 15535.54 319.61 53151.01 88888.00 2018-04-01 18:42:42.910 091 15535.53 319.60 53151.08 88888.00 2018-04-01 18:42:43.410 091 15535.55 319.57 53151.13 88888.00 2018-04-01 18:42:43.910 091 15535.53 319.57 53151.18 88888.00 2018-04-01 18:42:44.410 091 15535.54 319.57 53151.17 88888.00 2018-04-01 18:42:44.910 091 15535.51 319.54 53151.16 88888.00 2018-04-01 18:42:45.410 091 15535.57 319.54 53151.16 88888.00 2018-04-01 18:42:45.910 091 15535.56 319.61 53151.10 88888.00 2018-04-01 18:42:46.410 091 15535.59 319.64 53151.13 88888.00 2018-04-01 18:42:46.910 091 15535.63 319.65 53151.12 88888.00 2018-04-01 18:42:47.410 091 15535.62 319.62 53151.08 88888.00 2018-04-01 18:42:47.910 091 15535.60 319.64 53151.04 88888.00 2018-04-01 18:42:48.410 091 15535.66 319.67 53151.04 88888.00 2018-04-01 18:42:48.910 091 15535.65 319.71 53151.06 88888.00 2018-04-01 18:42:49.410 091 15535.69 319.77 53151.05 88888.00 2018-04-01 18:42:49.910 091 15535.74 319.80 53151.09 88888.00 2018-04-01 18:42:50.410 091 15535.75 319.85 53151.15 88888.00 2018-04-01 18:42:50.910 091 15535.80 319.87 53151.13 88888.00 2018-04-01 18:42:51.410 091 15535.84 319.91 53151.15 88888.00 2018-04-01 18:42:51.910 091 15535.91 319.94 53151.18 88888.00 2018-04-01 18:42:52.410 091 15535.93 319.94 53151.20 88888.00 2018-04-01 18:42:52.910 091 15535.90 319.98 53151.15 88888.00 2018-04-01 18:42:53.410 091 15535.92 320.05 53151.12 88888.00 2018-04-01 18:42:53.910 091 15535.95 320.07 53151.09 88888.00 2018-04-01 18:42:54.410 091 15535.95 320.11 53151.12 88888.00 2018-04-01 18:42:54.910 091 15536.03 320.19 53151.19 88888.00 2018-04-01 18:42:55.410 091 15536.08 320.23 53151.19 88888.00 2018-04-01 18:42:55.910 091 15536.14 320.22 53151.19 88888.00 2018-04-01 18:42:56.410 091 15536.21 320.21 53151.21 88888.00 2018-04-01 18:42:56.910 091 15536.30 320.23 53151.17 88888.00 2018-04-01 18:42:57.410 091 15536.34 320.24 53151.18 88888.00 2018-04-01 18:42:57.910 091 15536.38 320.24 53151.18 88888.00 2018-04-01 18:42:58.410 091 15536.43 320.25 53151.20 88888.00 2018-04-01 18:42:58.910 091 15536.44 320.26 53151.22 88888.00 2018-04-01 18:42:59.410 091 15536.46 320.26 53151.22 88888.00 2018-04-01 18:42:59.910 091 15536.48 320.24 53151.22 88888.00 2018-04-01 18:43:00.410 091 15536.53 320.25 53151.13 88888.00 2018-04-01 18:43:00.910 091 15536.54 320.24 53151.13 88888.00 2018-04-01 18:43:01.410 091 15536.56 320.21 53151.16 88888.00 2018-04-01 18:43:01.910 091 15536.54 320.21 53151.15 88888.00 2018-04-01 18:43:02.410 091 15536.50 320.19 53151.12 88888.00 2018-04-01 18:43:02.910 091 15536.53 320.16 53151.20 88888.00 2018-04-01 18:43:03.410 091 15536.52 320.15 53151.26 88888.00 2018-04-01 18:43:03.910 091 15536.54 320.13 53151.26 88888.00 2018-04-01 18:43:04.410 091 15536.55 320.07 53151.26 88888.00 2018-04-01 18:43:04.910 091 15536.56 320.04 53151.24 88888.00 2018-04-01 18:43:05.410 091 15536.49 320.05 53151.23 88888.00 2018-04-01 18:43:05.910 091 15536.50 320.02 53151.21 88888.00 2018-04-01 18:43:06.410 091 15536.52 319.98 53151.23 88888.00 2018-04-01 18:43:06.910 091 15536.49 319.94 53151.20 88888.00 2018-04-01 18:43:07.410 091 15536.46 319.89 53151.16 88888.00 2018-04-01 18:43:07.910 091 15536.43 319.85 53151.14 88888.00 2018-04-01 18:43:08.410 091 15536.40 319.79 53151.21 88888.00 2018-04-01 18:43:08.910 091 15536.40 319.78 53151.25 88888.00 2018-04-01 18:43:09.410 091 15536.38 319.76 53151.24 88888.00 2018-04-01 18:43:09.910 091 15536.34 319.70 53151.26 88888.00 2018-04-01 18:43:10.410 091 15536.30 319.64 53151.26 88888.00 2018-04-01 18:43:10.910 091 15536.29 319.64 53151.20 88888.00 2018-04-01 18:43:11.410 091 15536.32 319.67 53151.22 88888.00 2018-04-01 18:43:11.910 091 15536.28 319.63 53151.25 88888.00 2018-04-01 18:43:12.410 091 15536.26 319.63 53151.23 88888.00 2018-04-01 18:43:12.910 091 15536.25 319.62 53151.20 88888.00 2018-04-01 18:43:13.410 091 15536.28 319.56 53151.21 88888.00 2018-04-01 18:43:13.910 091 15536.26 319.52 53151.20 88888.00 2018-04-01 18:43:14.410 091 15536.23 319.48 53151.14 88888.00 2018-04-01 18:43:14.910 091 15536.22 319.47 53151.19 88888.00 2018-04-01 18:43:15.410 091 15536.23 319.45 53151.19 88888.00 2018-04-01 18:43:15.910 091 15536.29 319.44 53151.16 88888.00 2018-04-01 18:43:16.410 091 15536.37 319.42 53151.17 88888.00 2018-04-01 18:43:16.910 091 15536.40 319.37 53151.18 88888.00 2018-04-01 18:43:17.410 091 15536.40 319.29 53151.20 88888.00 2018-04-01 18:43:17.910 091 15536.40 319.26 53151.20 88888.00 2018-04-01 18:43:18.410 091 15536.46 319.33 53151.15 88888.00 2018-04-01 18:43:18.910 091 15536.49 319.36 53151.12 88888.00 2018-04-01 18:43:19.410 091 15536.54 319.35 53151.10 88888.00 2018-04-01 18:43:19.910 091 15536.61 319.36 53151.03 88888.00 2018-04-01 18:43:20.410 091 15536.67 319.39 53151.01 88888.00 2018-04-01 18:43:20.910 091 15536.73 319.38 53151.00 88888.00 2018-04-01 18:43:21.410 091 15536.73 319.38 53150.98 88888.00 2018-04-01 18:43:21.910 091 15536.77 319.38 53150.98 88888.00 2018-04-01 18:43:22.410 091 15536.86 319.39 53151.03 88888.00 2018-04-01 18:43:22.910 091 15536.92 319.38 53151.02 88888.00 2018-04-01 18:43:23.410 091 15536.98 319.34 53151.01 88888.00 2018-04-01 18:43:23.910 091 15536.99 319.33 53151.02 88888.00 2018-04-01 18:43:24.410 091 15537.08 319.33 53150.98 88888.00 2018-04-01 18:43:24.910 091 15537.08 319.33 53150.95 88888.00 2018-04-01 18:43:25.410 091 15537.16 319.34 53150.92 88888.00 2018-04-01 18:43:25.910 091 15537.19 319.35 53150.92 88888.00 2018-04-01 18:43:26.410 091 15537.22 319.33 53150.88 88888.00 2018-04-01 18:43:26.910 091 15537.29 319.35 53150.81 88888.00 2018-04-01 18:43:27.410 091 15537.29 319.37 53150.81 88888.00 2018-04-01 18:43:28.410 091 15537.36 319.46 53150.89 88888.00 2018-04-01 18:43:28.910 091 15537.40 319.51 53150.97 88888.00 2018-04-01 18:43:29.410 091 15537.38 319.54 53150.92 88888.00 2018-04-01 18:43:29.910 091 15537.36 319.59 53150.85 88888.00 2018-04-01 18:43:30.410 091 15537.30 319.61 53150.83 88888.00 2018-04-01 18:43:30.910 091 15537.31 319.68 53150.87 88888.00 2018-04-01 18:43:31.410 091 15537.33 319.76 53150.93 88888.00 2018-04-01 18:43:31.910 091 15537.28 319.81 53150.95 88888.00 2018-04-01 18:43:32.410 091 15537.27 319.82 53150.97 88888.00 2018-04-01 18:43:32.910 091 15537.21 319.94 53150.91 88888.00 2018-04-01 18:43:33.410 091 15537.19 319.97 53150.90 88888.00 2018-04-01 18:43:33.910 091 15537.21 319.99 53150.92 88888.00 2018-04-01 18:43:34.410 091 15537.22 320.04 53150.98 88888.00 2018-04-01 18:43:34.910 091 15537.17 320.09 53151.00 88888.00 2018-04-01 18:43:35.410 091 15537.10 320.20 53151.03 88888.00 2018-04-01 18:43:35.910 091 15537.09 320.24 53151.10 88888.00 2018-04-01 18:43:36.410 091 15537.06 320.29 53151.17 88888.00 2018-04-01 18:43:36.910 091 15537.00 320.28 53151.24 88888.00 2018-04-01 18:43:37.410 091 15537.00 320.32 53151.26 88888.00 2018-04-01 18:43:37.910 091 15537.00 320.37 53151.31 88888.00 2018-04-01 18:43:38.410 091 15537.00 320.37 53151.32 88888.00 2018-04-01 18:43:38.910 091 15537.02 320.37 53151.29 88888.00 2018-04-01 18:43:39.410 091 15537.01 320.38 53151.28 88888.00 2018-04-01 18:43:39.910 091 15537.08 320.42 53151.28 88888.00 2018-04-01 18:43:40.410 091 15537.07 320.46 53151.36 88888.00 2018-04-01 18:43:40.910 091 15537.07 320.47 53151.37 88888.00 2018-04-01 18:43:41.410 091 15537.09 320.48 53151.34 88888.00 2018-04-01 18:43:41.910 091 15537.07 320.49 53151.38 88888.00 2018-04-01 18:43:42.410 091 15537.11 320.47 53151.41 88888.00 2018-04-01 18:43:42.910 091 15537.19 320.42 53151.43 88888.00 2018-04-01 18:43:43.410 091 15537.27 320.39 53151.42 88888.00 2018-04-01 18:43:43.910 091 15537.31 320.39 53151.42 88888.00 2018-04-01 18:43:44.410 091 15537.35 320.36 53151.40 88888.00 2018-04-01 18:43:44.910 091 15537.40 320.31 53151.34 88888.00 2018-04-01 18:43:45.410 091 15537.41 320.29 53151.29 88888.00 2018-04-01 18:43:45.910 091 15537.43 320.26 53151.24 88888.00 2018-04-01 18:43:46.410 091 15537.44 320.22 53151.25 88888.00 2018-04-01 18:43:46.910 091 15537.52 320.15 53151.24 88888.00 2018-04-01 18:43:47.410 091 15537.53 320.12 53151.23 88888.00 2018-04-01 18:43:47.910 091 15537.62 320.06 53151.28 88888.00 2018-04-01 18:43:48.410 091 15537.61 319.98 53151.29 88888.00 2018-04-01 18:43:48.910 091 15537.61 319.93 53151.26 88888.00 2018-04-01 18:43:49.410 091 15537.64 319.93 53151.21 88888.00 2018-04-01 18:43:49.910 091 15537.62 319.87 53151.15 88888.00 2018-04-01 18:43:50.410 091 15537.61 319.81 53151.13 88888.00 2018-04-01 18:43:50.910 091 15537.55 319.77 53151.13 88888.00 2018-04-01 18:43:51.410 091 15537.50 319.73 53151.11 88888.00 2018-04-01 18:43:51.910 091 15537.53 319.71 53151.03 88888.00 2018-04-01 18:43:52.410 091 15537.53 319.65 53150.93 88888.00 2018-04-01 18:43:52.910 091 15537.54 319.57 53150.87 88888.00 2018-04-01 18:43:53.410 091 15537.52 319.53 53150.83 88888.00 2018-04-01 18:43:53.910 091 15537.49 319.50 53150.83 88888.00 2018-04-01 18:43:54.410 091 15537.46 319.51 53150.94 88888.00 2018-04-01 18:43:54.910 091 15537.43 319.54 53150.95 88888.00 2018-04-01 18:43:55.410 091 15537.37 319.52 53150.94 88888.00 2018-04-01 18:43:55.910 091 15537.34 319.48 53150.95 88888.00 2018-04-01 18:43:56.410 091 15537.36 319.50 53150.94 88888.00 2018-04-01 18:43:56.910 091 15537.33 319.52 53150.88 88888.00 2018-04-01 18:43:57.410 091 15537.30 319.55 53150.82 88888.00 2018-04-01 18:43:57.910 091 15537.30 319.57 53150.84 88888.00 2018-04-01 18:43:58.410 091 15537.27 319.61 53150.84 88888.00 2018-04-01 18:43:58.910 091 15537.24 319.67 53150.77 88888.00 2018-04-01 18:43:59.410 091 15537.26 319.69 53150.77 88888.00 2018-04-01 18:43:59.910 091 15537.29 319.71 53150.80 88888.00 2018-04-01 18:44:00.410 091 15537.26 319.73 53150.78 88888.00 2018-04-01 18:44:00.910 091 15537.30 319.80 53150.81 88888.00 2018-04-01 18:44:01.410 091 15537.39 319.85 53150.89 88888.00 2018-04-01 18:44:01.910 091 15537.44 319.85 53150.95 88888.00 2018-04-01 18:44:02.410 091 15537.43 319.87 53151.04 88888.00 2018-04-01 18:44:02.910 091 15537.44 319.90 53151.03 88888.00 2018-04-01 18:44:03.410 091 15537.49 319.94 53151.06 88888.00 2018-04-01 18:44:03.910 091 15537.52 319.93 53151.03 88888.00 2018-04-01 18:44:04.410 091 15537.58 319.96 53151.06 88888.00 2018-04-01 18:44:04.910 091 15537.61 319.99 53151.08 88888.00 2018-04-01 18:44:05.410 091 15537.53 319.99 53151.05 88888.00 2018-04-01 18:44:05.910 091 15537.52 319.98 53151.06 88888.00 2018-04-01 18:44:06.410 091 15537.58 319.99 53151.04 88888.00 2018-04-01 18:44:06.910 091 15537.62 320.02 53151.14 88888.00 2018-04-01 18:44:07.410 091 15537.65 320.03 53151.17 88888.00 2018-04-01 18:44:07.910 091 15537.73 320.05 53151.20 88888.00 2018-04-01 18:44:08.410 091 15537.77 320.08 53151.24 88888.00 2018-04-01 18:44:08.910 091 15537.79 320.08 53151.29 88888.00 2018-04-01 18:44:09.410 091 15537.82 320.08 53151.33 88888.00 2018-04-01 18:44:09.910 091 15537.84 320.09 53151.30 88888.00 2018-04-01 18:44:10.410 091 15537.86 320.11 53151.31 88888.00 2018-04-01 18:44:10.910 091 15537.91 320.08 53151.32 88888.00 2018-04-01 18:44:11.410 091 15537.90 320.07 53151.28 88888.00 2018-04-01 18:44:11.910 091 15537.91 320.07 53151.23 88888.00 2018-04-01 18:44:12.410 091 15537.94 320.06 53151.25 88888.00 2018-04-01 18:44:12.910 091 15537.94 320.09 53151.29 88888.00 2018-04-01 18:44:13.410 091 15537.97 320.05 53151.31 88888.00 2018-04-01 18:44:13.910 091 15538.01 319.99 53151.35 88888.00 2018-04-01 18:44:14.410 091 15538.01 319.96 53151.38 88888.00 2018-04-01 18:44:14.910 091 15537.98 319.94 53151.40 88888.00 2018-04-01 18:44:15.410 091 15538.04 319.91 53151.40 88888.00 2018-04-01 18:44:15.910 091 15538.08 319.89 53151.40 88888.00 2018-04-01 18:44:16.410 091 15538.08 319.89 53151.49 88888.00 2018-04-01 18:44:16.910 091 15538.11 319.91 53151.50 88888.00 2018-04-01 18:44:17.410 091 15538.15 319.89 53151.51 88888.00 2018-04-01 18:44:17.910 091 15538.13 319.86 53151.52 88888.00 2018-04-01 18:44:18.410 091 15538.08 319.85 53151.50 88888.00 2018-04-01 18:44:18.910 091 15538.12 319.81 53151.49 88888.00 2018-04-01 18:44:19.410 091 15538.17 319.76 53151.50 88888.00 2018-04-01 18:44:19.910 091 15538.13 319.73 53151.55 88888.00 2018-04-01 18:44:20.410 091 15538.08 319.73 53151.61 88888.00 2018-04-01 18:44:20.910 091 15538.13 319.71 53151.68 88888.00 2018-04-01 18:44:21.410 091 15538.17 319.69 53151.63 88888.00 2018-04-01 18:44:21.910 091 15538.15 319.62 53151.61 88888.00 2018-04-01 18:44:22.410 091 15538.16 319.61 53151.58 88888.00 2018-04-01 18:44:22.910 091 15538.17 319.56 53151.58 88888.00 2018-04-01 18:44:23.410 091 15538.19 319.56 53151.59 88888.00 2018-04-01 18:44:23.910 091 15538.21 319.50 53151.57 88888.00 2018-04-01 18:44:24.410 091 15538.24 319.43 53151.57 88888.00 2018-04-01 18:44:24.910 091 15538.25 319.42 53151.51 88888.00 2018-04-01 18:44:25.410 091 15538.26 319.38 53151.48 88888.00 2018-04-01 18:44:25.910 091 15538.21 319.31 53151.52 88888.00 2018-04-01 18:44:26.410 091 15538.24 319.24 53151.52 88888.00 2018-04-01 18:44:26.910 091 15538.30 319.24 53151.50 88888.00 2018-04-01 18:44:27.410 091 15538.31 319.20 53151.50 88888.00 2018-04-01 18:44:27.910 091 15538.33 319.20 53151.52 88888.00 2018-04-01 18:44:28.410 091 15538.33 319.19 53151.53 88888.00 2018-04-01 18:44:28.910 091 15538.29 319.20 53151.57 88888.00 2018-04-01 18:44:29.410 091 15538.27 319.15 53151.54 88888.00 2018-04-01 18:44:29.910 091 15538.28 319.16 53151.51 88888.00 2018-04-01 18:44:30.410 091 15538.28 319.15 53151.51 88888.00 2018-04-01 18:44:30.910 091 15538.27 319.12 53151.48 88888.00 2018-04-01 18:44:31.410 091 15538.34 319.12 53151.35 88888.00 2018-04-01 18:44:31.910 091 15538.35 319.12 53151.35 88888.00 2018-04-01 18:44:32.410 091 15538.36 319.11 53151.36 88888.00 2018-04-01 18:44:32.910 091 15538.36 319.12 53151.25 88888.00 2018-04-01 18:44:33.410 091 15538.36 319.18 53151.31 88888.00 2018-04-01 18:44:33.910 091 15538.31 319.21 53151.36 88888.00 2018-04-01 18:44:34.410 091 15538.26 319.22 53151.34 88888.00 2018-04-01 18:44:34.910 091 15538.25 319.25 53151.35 88888.00 2018-04-01 18:44:35.410 091 15538.21 319.25 53151.37 88888.00 2018-04-01 18:44:35.910 091 15538.20 319.26 53151.32 88888.00 2018-04-01 18:44:36.410 091 15538.26 319.25 53151.31 88888.00 2018-04-01 18:44:36.910 091 15538.19 319.29 53151.28 88888.00 2018-04-01 18:44:37.410 091 15538.19 319.31 53151.22 88888.00 2018-04-01 18:44:37.910 091 15538.17 319.35 53151.20 88888.00 2018-04-01 18:44:38.410 091 15538.16 319.37 53151.23 88888.00 2018-04-01 18:44:38.910 091 15538.18 319.38 53151.23 88888.00 2018-04-01 18:44:39.410 091 15538.20 319.37 53151.20 88888.00 2018-04-01 18:44:39.910 091 15538.18 319.41 53151.19 88888.00 2018-04-01 18:44:40.410 091 15538.17 319.51 53151.20 88888.00 2018-04-01 18:44:41.410 091 15538.22 319.62 53151.21 88888.00 2018-04-01 18:44:41.910 091 15538.25 319.67 53151.16 88888.00 2018-04-01 18:44:42.410 091 15538.28 319.71 53151.16 88888.00 2018-04-01 18:44:42.910 091 15538.30 319.79 53151.18 88888.00 2018-04-01 18:44:43.410 091 15538.34 319.87 53151.15 88888.00 2018-04-01 18:44:43.910 091 15538.38 319.91 53151.10 88888.00 2018-04-01 18:44:44.410 091 15538.35 319.94 53151.05 88888.00 2018-04-01 18:44:44.910 091 15538.38 319.97 53151.01 88888.00 2018-04-01 18:44:45.410 091 15538.40 320.03 53151.03 88888.00 2018-04-01 18:44:45.910 091 15538.43 320.04 53151.05 88888.00 2018-04-01 18:44:46.410 091 15538.45 320.11 53151.09 88888.00 2018-04-01 18:44:46.910 091 15538.46 320.15 53151.11 88888.00 2018-04-01 18:44:47.410 091 15538.53 320.21 53151.13 88888.00 2018-04-01 18:44:47.910 091 15538.52 320.28 53151.11 88888.00 2018-04-01 18:44:48.410 091 15538.52 320.37 53151.14 88888.00 2018-04-01 18:44:48.910 091 15538.51 320.39 53151.12 88888.00 2018-04-01 18:44:49.410 091 15538.55 320.39 53151.03 88888.00 2018-04-01 18:44:49.910 091 15538.55 320.42 53151.03 88888.00 2018-04-01 18:44:50.410 091 15538.53 320.45 53151.01 88888.00 2018-04-01 18:44:51.410 091 15538.43 320.58 53151.00 88888.00 2018-04-01 18:44:51.910 091 15538.43 320.62 53150.97 88888.00 2018-04-01 18:44:52.410 091 15538.43 320.63 53150.98 88888.00 2018-04-01 18:44:52.910 091 15538.38 320.67 53151.04 88888.00 2018-04-01 18:44:53.410 091 15538.35 320.66 53151.05 88888.00 2018-04-01 18:44:53.910 091 15538.27 320.69 53151.03 88888.00 2018-04-01 18:44:54.410 091 15538.24 320.72 53151.06 88888.00 2018-04-01 18:44:54.910 091 15538.18 320.72 53151.06 88888.00 2018-04-01 18:44:55.410 091 15538.08 320.74 53151.09 88888.00 2018-04-01 18:44:55.910 091 15538.00 320.72 53151.11 88888.00 2018-04-01 18:44:56.410 091 15537.94 320.71 53151.12 88888.00 2018-04-01 18:44:56.910 091 15537.88 320.74 53151.09 88888.00 2018-04-01 18:44:57.410 091 15537.76 320.80 53151.14 88888.00 2018-04-01 18:44:57.910 091 15537.68 320.78 53151.22 88888.00 2018-04-01 18:44:58.410 091 15537.63 320.76 53151.26 88888.00 2018-04-01 18:44:58.910 091 15537.57 320.73 53151.28 88888.00 2018-04-01 18:44:59.410 091 15537.54 320.69 53151.36 88888.00 2018-04-01 18:44:59.910 091 15537.54 320.68 53151.42 88888.00 2018-04-01 18:45:00.410 091 15537.46 320.67 53151.43 88888.00 2018-04-01 18:45:00.910 091 15537.38 320.68 53151.45 88888.00 2018-04-01 18:45:01.410 091 15537.33 320.65 53151.50 88888.00 2018-04-01 18:45:01.910 091 15537.25 320.66 53151.55 88888.00 2018-04-01 18:45:02.410 091 15537.21 320.63 53151.58 88888.00 2018-04-01 18:45:02.910 091 15537.22 320.56 53151.64 88888.00 2018-04-01 18:45:03.410 091 15537.16 320.58 53151.62 88888.00 2018-04-01 18:45:03.910 091 15537.11 320.58 53151.63 88888.00 2018-04-01 18:45:04.410 091 15537.08 320.56 53151.65 88888.00 2018-04-01 18:45:04.910 091 15537.07 320.57 53151.71 88888.00 2018-04-01 18:45:05.410 091 15537.03 320.57 53151.76 88888.00 2018-04-01 18:45:05.910 091 15537.08 320.48 53151.83 88888.00 2018-04-01 18:45:06.410 091 15537.06 320.42 53151.91 88888.00 2018-04-01 18:45:06.910 091 15537.01 320.48 53151.97 88888.00 2018-04-01 18:45:07.410 091 15537.02 320.47 53151.96 88888.00 2018-04-01 18:45:07.910 091 15537.04 320.41 53151.93 88888.00 2018-04-01 18:45:08.410 091 15537.03 320.40 53151.91 88888.00 2018-04-01 18:45:08.910 091 15537.11 320.34 53151.91 88888.00 2018-04-01 18:45:09.410 091 15537.15 320.30 53151.93 88888.00 2018-04-01 18:45:09.910 091 15537.13 320.29 53151.94 88888.00 2018-04-01 18:45:10.410 091 15537.15 320.29 53151.94 88888.00 2018-04-01 18:45:10.910 091 15537.19 320.30 53151.94 88888.00 2018-04-01 18:45:11.410 091 15537.25 320.30 53151.95 88888.00 2018-04-01 18:45:11.910 091 15537.34 320.25 53151.98 88888.00 2018-04-01 18:45:12.410 091 15537.35 320.25 53152.04 88888.00 2018-04-01 18:45:12.910 091 15537.40 320.25 53152.09 88888.00 2018-04-01 18:45:13.410 091 15537.46 320.25 53152.06 88888.00 2018-04-01 18:45:13.910 091 15537.50 320.24 53152.02 88888.00 2018-04-01 18:45:14.410 091 15537.55 320.21 53151.97 88888.00 2018-04-01 18:45:14.910 091 15537.55 320.20 53151.96 88888.00 2018-04-01 18:45:15.410 091 15537.55 320.19 53151.95 88888.00 2018-04-01 18:45:15.910 091 15537.58 320.17 53151.90 88888.00 2018-04-01 18:45:16.410 091 15537.59 320.12 53151.80 88888.00 2018-04-01 18:45:16.910 091 15537.62 320.14 53151.77 88888.00 2018-04-01 18:45:17.410 091 15537.59 320.20 53151.77 88888.00 2018-04-01 18:45:17.910 091 15537.63 320.22 53151.78 88888.00 2018-04-01 18:45:18.410 091 15537.61 320.26 53151.79 88888.00 2018-04-01 18:45:18.910 091 15537.59 320.28 53151.79 88888.00 2018-04-01 18:45:19.410 091 15537.58 320.30 53151.81 88888.00 2018-04-01 18:45:19.910 091 15537.63 320.28 53151.80 88888.00 2018-04-01 18:45:20.410 091 15537.65 320.28 53151.83 88888.00 2018-04-01 18:45:20.910 091 15537.63 320.32 53151.84 88888.00 2018-04-01 18:45:21.410 091 15537.66 320.34 53151.79 88888.00 2018-04-01 18:45:21.910 091 15537.66 320.36 53151.74 88888.00 2018-04-01 18:45:22.910 091 15537.65 320.42 53151.69 88888.00 2018-04-01 18:45:23.410 091 15537.66 320.43 53151.62 88888.00 2018-04-01 18:45:23.910 091 15537.66 320.45 53151.62 88888.00 2018-04-01 18:45:24.410 091 15537.68 320.42 53151.65 88888.00 2018-04-01 18:45:24.910 091 15537.72 320.42 53151.66 88888.00 2018-04-01 18:45:25.410 091 15537.73 320.41 53151.70 88888.00 2018-04-01 18:45:25.910 091 15537.73 320.42 53151.70 88888.00 2018-04-01 18:45:26.410 091 15537.71 320.45 53151.69 88888.00 2018-04-01 18:45:26.910 091 15537.68 320.47 53151.72 88888.00 2018-04-01 18:45:27.410 091 15537.68 320.48 53151.74 88888.00 2018-04-01 18:45:27.910 091 15537.66 320.45 53151.77 88888.00 2018-04-01 18:45:28.410 091 15537.65 320.43 53151.75 88888.00 2018-04-01 18:45:28.910 091 15537.63 320.41 53151.74 88888.00 2018-04-01 18:45:29.410 091 15537.62 320.36 53151.71 88888.00 2018-04-01 18:45:29.910 091 15537.61 320.30 53151.68 88888.00 2018-04-01 18:45:30.410 091 15537.56 320.31 53151.68 88888.00 2018-04-01 18:45:30.910 091 15537.54 320.26 53151.68 88888.00 2018-04-01 18:45:31.410 091 15537.48 320.22 53151.70 88888.00 2018-04-01 18:45:31.910 091 15537.50 320.16 53151.71 88888.00 2018-04-01 18:45:32.410 091 15537.43 320.06 53151.74 88888.00 2018-04-01 18:45:32.910 091 15537.37 320.02 53151.79 88888.00 2018-04-01 18:45:33.410 091 15537.31 319.97 53151.82 88888.00 2018-04-01 18:45:33.910 091 15537.27 319.91 53151.81 88888.00 2018-04-01 18:45:34.410 091 15537.16 319.85 53151.79 88888.00 2018-04-01 18:45:34.910 091 15537.13 319.78 53151.75 88888.00 2018-04-01 18:45:35.410 091 15537.06 319.69 53151.72 88888.00 2018-04-01 18:45:35.910 091 15536.99 319.62 53151.69 88888.00 2018-04-01 18:45:36.410 091 15536.91 319.54 53151.70 88888.00 2018-04-01 18:45:36.910 091 15536.88 319.50 53151.64 88888.00 2018-04-01 18:45:37.410 091 15536.81 319.44 53151.69 88888.00 2018-04-01 18:45:37.910 091 15536.71 319.38 53151.72 88888.00 2018-04-01 18:45:38.410 091 15536.64 319.35 53151.78 88888.00 2018-04-01 18:45:38.910 091 15536.61 319.30 53151.78 88888.00 2018-04-01 18:45:39.410 091 15536.55 319.27 53151.77 88888.00 2018-04-01 18:45:39.910 091 15536.48 319.21 53151.77 88888.00 2018-04-01 18:45:40.410 091 15536.39 319.19 53151.77 88888.00 2018-04-01 18:45:40.910 091 15536.36 319.19 53151.75 88888.00 2018-04-01 18:45:41.410 091 15536.34 319.21 53151.74 88888.00 2018-04-01 18:45:41.910 091 15536.28 319.22 53151.72 88888.00 2018-04-01 18:45:42.410 091 15536.21 319.24 53151.63 88888.00 2018-04-01 18:45:42.911 091 15536.22 319.21 53151.64 88888.00 2018-04-01 18:45:43.411 091 15536.22 319.20 53151.62 88888.00 2018-04-01 18:45:43.911 091 15536.18 319.22 53151.64 88888.00 2018-04-01 18:45:44.411 091 15536.18 319.27 53151.66 88888.00 2018-04-01 18:45:44.911 091 15536.22 319.33 53151.65 88888.00 2018-04-01 18:45:45.411 091 15536.21 319.39 53151.72 88888.00 2018-04-01 18:45:45.911 091 15536.25 319.47 53151.76 88888.00 2018-04-01 18:45:46.411 091 15536.26 319.51 53151.70 88888.00 2018-04-01 18:45:46.911 091 15536.29 319.55 53151.65 88888.00 2018-04-01 18:45:47.411 091 15536.37 319.60 53151.66 88888.00 2018-04-01 18:45:47.911 091 15536.38 319.72 53151.65 88888.00 2018-04-01 18:45:48.411 091 15536.39 319.80 53151.62 88888.00 2018-04-01 18:45:48.911 091 15536.44 319.88 53151.55 88888.00 2018-04-01 18:45:49.411 091 15536.47 319.98 53151.56 88888.00 2018-04-01 18:45:49.911 091 15536.52 320.04 53151.55 88888.00 2018-04-01 18:45:50.411 091 15536.54 320.07 53151.51 88888.00 2018-04-01 18:45:50.911 091 15536.59 320.16 53151.52 88888.00 2018-04-01 18:45:51.411 091 15536.66 320.20 53151.52 88888.00 2018-04-01 18:45:51.911 091 15536.72 320.25 53151.54 88888.00 2018-04-01 18:45:52.411 091 15536.75 320.31 53151.58 88888.00 2018-04-01 18:45:52.911 091 15536.81 320.39 53151.62 88888.00 2018-04-01 18:45:53.411 091 15536.89 320.41 53151.59 88888.00 2018-04-01 18:45:53.911 091 15536.93 320.46 53151.59 88888.00 2018-04-01 18:45:54.411 091 15536.99 320.49 53151.59 88888.00 2018-04-01 18:45:54.911 091 15537.01 320.55 53151.56 88888.00 2018-04-01 18:45:55.411 091 15537.04 320.60 53151.46 88888.00 2018-04-01 18:45:55.911 091 15537.09 320.66 53151.45 88888.00 2018-04-01 18:45:56.411 091 15537.07 320.68 53151.42 88888.00 2018-04-01 18:45:56.911 091 15537.03 320.69 53151.43 88888.00 2018-04-01 18:45:57.411 091 15537.08 320.73 53151.49 88888.00 2018-04-01 18:45:57.911 091 15537.09 320.75 53151.53 88888.00 2018-04-01 18:45:58.411 091 15537.08 320.75 53151.56 88888.00 2018-04-01 18:45:58.911 091 15537.08 320.74 53151.57 88888.00 2018-04-01 18:45:59.411 091 15537.02 320.72 53151.58 88888.00 2018-04-01 18:45:59.911 091 15537.00 320.71 53151.57 88888.00 2018-04-01 18:46:00.411 091 15536.98 320.71 53151.57 88888.00 2018-04-01 18:46:00.911 091 15536.95 320.69 53151.52 88888.00 2018-04-01 18:46:01.411 091 15536.91 320.72 53151.58 88888.00 2018-04-01 18:46:01.911 091 15536.82 320.67 53151.57 88888.00 2018-04-01 18:46:02.411 091 15536.74 320.65 53151.55 88888.00 2018-04-01 18:46:02.911 091 15536.66 320.60 53151.58 88888.00 2018-04-01 18:46:03.411 091 15536.58 320.60 53151.58 88888.00 2018-04-01 18:46:04.411 091 15536.44 320.51 53151.64 88888.00 2018-04-01 18:46:04.911 091 15536.37 320.48 53151.68 88888.00 2018-04-01 18:46:05.411 091 15536.34 320.43 53151.71 88888.00 2018-04-01 18:46:05.911 091 15536.34 320.38 53151.71 88888.00 2018-04-01 18:46:06.411 091 15536.32 320.36 53151.71 88888.00 2018-04-01 18:46:06.911 091 15536.29 320.36 53151.65 88888.00 2018-04-01 18:46:07.411 091 15536.27 320.34 53151.70 88888.00 2018-04-01 18:46:07.911 091 15536.20 320.36 53151.65 88888.00 2018-04-01 18:46:08.411 091 15536.18 320.30 53151.59 88888.00 2018-04-01 18:46:08.911 091 15536.14 320.29 53151.57 88888.00 2018-04-01 18:46:09.411 091 15536.10 320.28 53151.59 88888.00 2018-04-01 18:46:09.911 091 15536.10 320.31 53151.52 88888.00 2018-04-01 18:46:10.411 091 15536.04 320.30 53151.55 88888.00 2018-04-01 18:46:10.911 091 15536.04 320.31 53151.60 88888.00 2018-04-01 18:46:11.411 091 15536.04 320.31 53151.60 88888.00 2018-04-01 18:46:11.911 091 15536.05 320.31 53151.64 88888.00 2018-04-01 18:46:12.411 091 15536.01 320.38 53151.66 88888.00 2018-04-01 18:46:12.911 091 15536.05 320.41 53151.62 88888.00 2018-04-01 18:46:13.411 091 15536.09 320.43 53151.64 88888.00 2018-04-01 18:46:13.911 091 15536.11 320.41 53151.72 88888.00 2018-04-01 18:46:14.411 091 15536.10 320.38 53151.73 88888.00 2018-04-01 18:46:14.911 091 15536.07 320.42 53151.66 88888.00 2018-04-01 18:46:15.411 091 15536.04 320.51 53151.68 88888.00 2018-04-01 18:46:15.911 091 15536.00 320.51 53151.65 88888.00 2018-04-01 18:46:16.411 091 15535.99 320.49 53151.64 88888.00 2018-04-01 18:46:16.911 091 15536.00 320.50 53151.71 88888.00 2018-04-01 18:46:17.411 091 15535.98 320.48 53151.75 88888.00 2018-04-01 18:46:17.911 091 15536.01 320.47 53151.82 88888.00 2018-04-01 18:46:18.411 091 15536.02 320.43 53151.82 88888.00 2018-04-01 18:46:18.911 091 15535.94 320.40 53151.89 88888.00 2018-04-01 18:46:19.411 091 15535.93 320.37 53151.96 88888.00 2018-04-01 18:46:19.911 091 15535.91 320.33 53151.91 88888.00 2018-04-01 18:46:20.411 091 15535.91 320.28 53151.88 88888.00 2018-04-01 18:46:20.911 091 15535.87 320.20 53151.90 88888.00 2018-04-01 18:46:21.411 091 15535.83 320.13 53151.92 88888.00 2018-04-01 18:46:21.911 091 15535.76 320.07 53151.93 88888.00 2018-04-01 18:46:22.411 091 15535.73 319.99 53151.94 88888.00 2018-04-01 18:46:22.911 091 15535.68 319.91 53152.00 88888.00 2018-04-01 18:46:23.411 091 15535.65 319.81 53152.05 88888.00 2018-04-01 18:46:23.911 091 15535.69 319.79 53152.11 88888.00 2018-04-01 18:46:24.411 091 15535.68 319.76 53152.08 88888.00 2018-04-01 18:46:24.911 091 15535.68 319.63 53152.04 88888.00 2018-04-01 18:46:25.411 091 15535.71 319.52 53152.01 88888.00 2018-04-01 18:46:25.911 091 15535.66 319.50 53151.96 88888.00 2018-04-01 18:46:26.411 091 15535.67 319.45 53151.98 88888.00 2018-04-01 18:46:26.911 091 15535.71 319.33 53151.96 88888.00 2018-04-01 18:46:27.411 091 15535.72 319.25 53151.95 88888.00 2018-04-01 18:46:27.911 091 15535.73 319.21 53151.92 88888.00 2018-04-01 18:46:28.411 091 15535.75 319.15 53151.88 88888.00 2018-04-01 18:46:28.911 091 15535.78 319.11 53151.88 88888.00 2018-04-01 18:46:29.411 091 15535.90 319.07 53151.86 88888.00 2018-04-01 18:46:29.911 091 15535.87 319.02 53151.84 88888.00 2018-04-01 18:46:30.411 091 15535.86 318.98 53151.88 88888.00 2018-04-01 18:46:30.911 091 15535.92 318.96 53151.85 88888.00 2018-04-01 18:46:31.411 091 15536.01 318.95 53151.86 88888.00 2018-04-01 18:46:31.911 091 15536.05 318.90 53151.83 88888.00 2018-04-01 18:46:32.411 091 15536.01 318.91 53151.85 88888.00 2018-04-01 18:46:32.911 091 15536.09 318.92 53151.81 88888.00 2018-04-01 18:46:33.411 091 15536.11 318.91 53151.72 88888.00 2018-04-01 18:46:33.911 091 15536.17 318.87 53151.66 88888.00 2018-04-01 18:46:34.411 091 15536.18 318.87 53151.61 88888.00 2018-04-01 18:46:34.911 091 15536.21 318.88 53151.54 88888.00 2018-04-01 18:46:36.411 091 15536.31 318.82 53151.60 88888.00 2018-04-01 18:46:36.911 091 15536.30 318.82 53151.63 88888.00 2018-04-01 18:46:37.411 091 15536.30 318.82 53151.66 88888.00 2018-04-01 18:46:37.911 091 15536.27 318.84 53151.63 88888.00 2018-04-01 18:46:38.411 091 15536.26 318.82 53151.60 88888.00 2018-04-01 18:46:38.911 091 15536.23 318.83 53151.56 88888.00 2018-04-01 18:46:39.411 091 15536.21 318.81 53151.53 88888.00 2018-04-01 18:46:39.911 091 15536.21 318.79 53151.51 88888.00 2018-04-01 18:46:40.411 091 15536.21 318.77 53151.53 88888.00 2018-04-01 18:46:40.911 091 15536.20 318.78 53151.52 88888.00 2018-04-01 18:46:41.411 091 15536.14 318.78 53151.49 88888.00 2018-04-01 18:46:41.911 091 15536.13 318.82 53151.51 88888.00 2018-04-01 18:46:42.411 091 15536.09 318.83 53151.55 88888.00 2018-04-01 18:46:42.911 091 15536.03 318.86 53151.55 88888.00 2018-04-01 18:46:43.411 091 15536.03 318.87 53151.55 88888.00 2018-04-01 18:46:43.911 091 15535.98 318.88 53151.60 88888.00 2018-04-01 18:46:44.411 091 15535.94 318.88 53151.63 88888.00 2018-04-01 18:46:44.911 091 15535.87 318.88 53151.66 88888.00 2018-04-01 18:46:45.911 091 15535.92 318.88 53151.60 88888.00 2018-04-01 18:46:46.411 091 15535.90 318.93 53151.58 88888.00 2018-04-01 18:46:46.911 091 15535.91 318.94 53151.60 88888.00 2018-04-01 18:46:47.411 091 15535.84 318.95 53151.58 88888.00 2018-04-01 18:46:47.911 091 15535.82 318.98 53151.52 88888.00 2018-04-01 18:46:48.411 091 15535.85 319.02 53151.52 88888.00 2018-04-01 18:46:48.911 091 15535.90 319.04 53151.49 88888.00 2018-04-01 18:46:49.411 091 15535.92 319.09 53151.51 88888.00 2018-04-01 18:46:49.911 091 15535.98 319.10 53151.54 88888.00 2018-04-01 18:46:50.411 091 15535.96 319.12 53151.53 88888.00 2018-04-01 18:46:50.911 091 15535.95 319.18 53151.54 88888.00 2018-04-01 18:46:51.411 091 15535.98 319.19 53151.54 88888.00 2018-04-01 18:46:51.911 091 15535.99 319.19 53151.50 88888.00 2018-04-01 18:46:52.411 091 15536.02 319.21 53151.49 88888.00 2018-04-01 18:46:52.911 091 15536.05 319.24 53151.48 88888.00 2018-04-01 18:46:53.911 091 15536.07 319.28 53151.45 88888.00 2018-04-01 18:46:54.411 091 15536.10 319.33 53151.40 88888.00 2018-04-01 18:46:54.911 091 15536.13 319.34 53151.31 88888.00 2018-04-01 18:46:55.411 091 15536.16 319.31 53151.29 88888.00 2018-04-01 18:46:55.911 091 15536.19 319.31 53151.32 88888.00 2018-04-01 18:46:56.411 091 15536.13 319.36 53151.29 88888.00 2018-04-01 18:46:56.911 091 15536.21 319.37 53151.32 88888.00 2018-04-01 18:46:57.411 091 15536.23 319.38 53151.40 88888.00 2018-04-01 18:46:57.911 091 15536.17 319.35 53151.48 88888.00 2018-04-01 18:46:58.411 091 15536.17 319.33 53151.42 88888.00 2018-04-01 18:46:58.911 091 15536.20 319.30 53151.36 88888.00 2018-04-01 18:46:59.411 091 15536.25 319.30 53151.32 88888.00 2018-04-01 18:46:59.911 091 15536.27 319.30 53151.31 88888.00 2018-04-01 18:47:00.411 091 15536.28 319.34 53151.33 88888.00 2018-04-01 18:47:00.911 091 15536.28 319.31 53151.31 88888.00 2018-04-01 18:47:01.411 091 15536.30 319.33 53151.22 88888.00 2018-04-01 18:47:01.911 091 15536.30 319.34 53151.25 88888.00 2018-04-01 18:47:02.411 091 15536.32 319.38 53151.30 88888.00 2018-04-01 18:47:02.911 091 15536.34 319.41 53151.28 88888.00 2018-04-01 18:47:03.411 091 15536.39 319.47 53151.30 88888.00 2018-04-01 18:47:03.911 091 15536.52 319.47 53151.33 88888.00 2018-04-01 18:47:04.411 091 15536.53 319.47 53151.37 88888.00 2018-04-01 18:47:04.911 091 15536.55 319.48 53151.41 88888.00 2018-04-01 18:47:05.411 091 15536.61 319.50 53151.41 88888.00 2018-04-01 18:47:05.911 091 15536.64 319.52 53151.43 88888.00 2018-04-01 18:47:06.411 091 15536.67 319.53 53151.44 88888.00 2018-04-01 18:47:07.411 091 15536.71 319.48 53151.46 88888.00 2018-04-01 18:47:07.911 091 15536.73 319.50 53151.49 88888.00 2018-04-01 18:47:08.411 091 15536.68 319.51 53151.49 88888.00 2018-04-01 18:47:08.911 091 15536.72 319.50 53151.51 88888.00 2018-04-01 18:47:09.411 091 15536.76 319.46 53151.49 88888.00 2018-04-01 18:47:09.911 091 15536.81 319.43 53151.54 88888.00 2018-04-01 18:47:10.411 091 15536.82 319.41 53151.62 88888.00 2018-04-01 18:47:10.911 091 15536.77 319.38 53151.64 88888.00 2018-04-01 18:47:11.411 091 15536.72 319.38 53151.63 88888.00 2018-04-01 18:47:11.911 091 15536.72 319.37 53151.61 88888.00 2018-04-01 18:47:12.411 091 15536.72 319.31 53151.63 88888.00 2018-04-01 18:47:12.911 091 15536.66 319.29 53151.65 88888.00 2018-04-01 18:47:13.411 091 15536.56 319.26 53151.65 88888.00 2018-04-01 18:47:13.911 091 15536.55 319.24 53151.61 88888.00 2018-04-01 18:47:14.411 091 15536.55 319.20 53151.55 88888.00 2018-04-01 18:47:14.911 091 15536.56 319.18 53151.44 88888.00 2018-04-01 18:47:15.411 091 15536.48 319.16 53151.43 88888.00 2018-04-01 18:47:15.911 091 15536.43 319.09 53151.49 88888.00 2018-04-01 18:47:16.411 091 15536.39 319.05 53151.52 88888.00 2018-04-01 18:47:16.911 091 15536.37 319.05 53151.56 88888.00 2018-04-01 18:47:17.411 091 15536.32 319.03 53151.55 88888.00 2018-04-01 18:47:17.911 091 15536.25 318.98 53151.49 88888.00 2018-04-01 18:47:18.411 091 15536.20 318.94 53151.41 88888.00 2018-04-01 18:47:18.911 091 15536.22 318.86 53151.37 88888.00 2018-04-01 18:47:19.411 091 15536.18 318.87 53151.41 88888.00 2018-04-01 18:47:19.911 091 15536.10 318.91 53151.39 88888.00 2018-04-01 18:47:20.411 091 15536.09 318.93 53151.34 88888.00 2018-04-01 18:47:20.911 091 15536.09 318.96 53151.25 88888.00 2018-04-01 18:47:21.411 091 15536.11 318.99 53151.18 88888.00 2018-04-01 18:47:21.911 091 15536.08 318.98 53151.13 88888.00 2018-04-01 18:47:22.411 091 15536.03 319.01 53151.14 88888.00 2018-04-01 18:47:22.911 091 15536.01 319.04 53151.13 88888.00 2018-04-01 18:47:23.411 091 15535.99 319.09 53151.14 88888.00 2018-04-01 18:47:23.911 091 15536.01 319.12 53151.09 88888.00 2018-04-01 18:47:24.411 091 15536.08 319.18 53151.05 88888.00 2018-04-01 18:47:24.911 091 15536.02 319.22 53151.06 88888.00 2018-04-01 18:47:25.411 091 15536.02 319.29 53151.02 88888.00 2018-04-01 18:47:25.911 091 15536.07 319.33 53150.94 88888.00 2018-04-01 18:47:26.411 091 15536.14 319.37 53150.90 88888.00 2018-04-01 18:47:26.911 091 15536.18 319.43 53150.93 88888.00 2018-04-01 18:47:27.411 091 15536.26 319.51 53150.93 88888.00 2018-04-01 18:47:27.911 091 15536.27 319.56 53150.91 88888.00 2018-04-01 18:47:28.411 091 15536.34 319.56 53150.92 88888.00 2018-04-01 18:47:28.911 091 15536.38 319.61 53150.93 88888.00 2018-04-01 18:47:29.411 091 15536.43 319.67 53150.94 88888.00 2018-04-01 18:47:29.911 091 15536.48 319.76 53150.96 88888.00 2018-04-01 18:47:30.411 091 15536.50 319.83 53150.95 88888.00 2018-04-01 18:47:30.911 091 15536.56 319.86 53150.97 88888.00 2018-04-01 18:47:31.411 091 15536.62 319.85 53150.99 88888.00 2018-04-01 18:47:31.911 091 15536.66 319.85 53151.02 88888.00 2018-04-01 18:47:32.411 091 15536.64 319.83 53151.03 88888.00 2018-04-01 18:47:32.911 091 15536.70 319.85 53151.05 88888.00 2018-04-01 18:47:33.411 091 15536.71 319.88 53151.15 88888.00 2018-04-01 18:47:33.911 091 15536.73 319.93 53151.18 88888.00 2018-04-01 18:47:34.411 091 15536.77 319.90 53151.15 88888.00 2018-04-01 18:47:34.911 091 15536.72 319.90 53151.15 88888.00 2018-04-01 18:47:35.411 091 15536.66 319.86 53151.19 88888.00 2018-04-01 18:47:35.911 091 15536.72 319.82 53151.26 88888.00 2018-04-01 18:47:36.411 091 15536.73 319.78 53151.34 88888.00 2018-04-01 18:47:36.911 091 15536.72 319.79 53151.44 88888.00 2018-04-01 18:47:37.411 091 15536.68 319.76 53151.43 88888.00 2018-04-01 18:47:37.911 091 15536.76 319.71 53151.44 88888.00 2018-04-01 18:47:38.411 091 15536.73 319.68 53151.44 88888.00 2018-04-01 18:47:38.911 091 15536.73 319.65 53151.44 88888.00 2018-04-01 18:47:39.411 091 15536.72 319.64 53151.43 88888.00 2018-04-01 18:47:39.911 091 15536.66 319.60 53151.45 88888.00 2018-04-01 18:47:40.411 091 15536.64 319.61 53151.48 88888.00 2018-04-01 18:47:40.911 091 15536.62 319.61 53151.39 88888.00 2018-04-01 18:47:41.411 091 15536.59 319.60 53151.34 88888.00 2018-04-01 18:47:41.911 091 15536.56 319.59 53151.35 88888.00 2018-04-01 18:47:42.411 091 15536.55 319.57 53151.35 88888.00 2018-04-01 18:47:42.911 091 15536.53 319.55 53151.39 88888.00 2018-04-01 18:47:43.411 091 15536.50 319.56 53151.51 88888.00 2018-04-01 18:47:43.911 091 15536.48 319.55 53151.55 88888.00 2018-04-01 18:47:44.411 091 15536.45 319.55 53151.53 88888.00 2018-04-01 18:47:44.911 091 15536.39 319.54 53151.48 88888.00 2018-04-01 18:47:45.411 091 15536.27 319.57 53151.48 88888.00 2018-04-01 18:47:45.911 091 15536.25 319.59 53151.46 88888.00 2018-04-01 18:47:46.411 091 15536.25 319.61 53151.40 88888.00 2018-04-01 18:47:46.911 091 15536.18 319.61 53151.43 88888.00 2018-04-01 18:47:47.411 091 15536.08 319.62 53151.41 88888.00 2018-04-01 18:47:47.911 091 15536.04 319.62 53151.37 88888.00 2018-04-01 18:47:48.411 091 15536.02 319.65 53151.37 88888.00 2018-04-01 18:47:48.911 091 15535.99 319.67 53151.37 88888.00 2018-04-01 18:47:49.411 091 15535.92 319.68 53151.37 88888.00 2018-04-01 18:47:49.911 091 15535.83 319.72 53151.40 88888.00 2018-04-01 18:47:50.411 091 15535.84 319.74 53151.38 88888.00 2018-04-01 18:47:50.911 091 15535.82 319.78 53151.38 88888.00 2018-04-01 18:47:51.411 091 15535.80 319.79 53151.38 88888.00 2018-04-01 18:47:51.911 091 15535.77 319.78 53151.33 88888.00 2018-04-01 18:47:52.411 091 15535.72 319.76 53151.32 88888.00 2018-04-01 18:47:52.911 091 15535.71 319.73 53151.32 88888.00 2018-04-01 18:47:53.411 091 15535.65 319.78 53151.37 88888.00 2018-04-01 18:47:53.911 091 15535.64 319.80 53151.32 88888.00 2018-04-01 18:47:54.411 091 15535.65 319.81 53151.22 88888.00 2018-04-01 18:47:54.911 091 15535.62 319.80 53151.21 88888.00 2018-04-01 18:47:55.411 091 15535.60 319.74 53151.29 88888.00 2018-04-01 18:47:55.911 091 15535.60 319.73 53151.33 88888.00 2018-04-01 18:47:56.411 091 15535.62 319.72 53151.41 88888.00 2018-04-01 18:47:56.911 091 15535.59 319.72 53151.42 88888.00 2018-04-01 18:47:57.411 091 15535.56 319.68 53151.49 88888.00 2018-04-01 18:47:57.911 091 15535.54 319.67 53151.52 88888.00 2018-04-01 18:47:58.911 091 15535.49 319.53 53151.56 88888.00 2018-04-01 18:47:59.411 091 15535.49 319.48 53151.57 88888.00 2018-04-01 18:47:59.911 091 15535.40 319.43 53151.56 88888.00 2018-04-01 18:48:00.411 091 15535.36 319.38 53151.54 88888.00 2018-04-01 18:48:00.911 091 15535.38 319.36 53151.48 88888.00 2018-04-01 18:48:01.411 091 15535.32 319.34 53151.52 88888.00 2018-04-01 18:48:01.911 091 15535.29 319.27 53151.54 88888.00 2018-04-01 18:48:02.411 091 15535.31 319.22 53151.52 88888.00 2018-04-01 18:48:02.911 091 15535.30 319.18 53151.56 88888.00 2018-04-01 18:48:03.411 091 15535.26 319.16 53151.58 88888.00 2018-04-01 18:48:03.911 091 15535.21 319.12 53151.62 88888.00 2018-04-01 18:48:04.411 091 15535.17 319.09 53151.66 88888.00 2018-04-01 18:48:04.911 091 15535.20 319.08 53151.63 88888.00 2018-04-01 18:48:05.411 091 15535.17 319.07 53151.59 88888.00 2018-04-01 18:48:05.911 091 15535.14 319.02 53151.60 88888.00 2018-04-01 18:48:06.411 091 15535.11 318.96 53151.61 88888.00 2018-04-01 18:48:06.911 091 15535.11 318.95 53151.56 88888.00 2018-04-01 18:48:07.411 091 15535.09 318.98 53151.51 88888.00 2018-04-01 18:48:07.911 091 15535.04 318.98 53151.51 88888.00 2018-04-01 18:48:08.411 091 15535.01 318.95 53151.51 88888.00 2018-04-01 18:48:08.911 091 15534.94 318.93 53151.50 88888.00 2018-04-01 18:48:09.411 091 15534.92 318.92 53151.55 88888.00 2018-04-01 18:48:09.911 091 15534.94 318.88 53151.55 88888.00 2018-04-01 18:48:10.411 091 15534.95 318.87 53151.53 88888.00 2018-04-01 18:48:10.911 091 15534.94 318.90 53151.54 88888.00 2018-04-01 18:48:11.411 091 15534.98 318.93 53151.50 88888.00 2018-04-01 18:48:11.911 091 15534.96 318.98 53151.46 88888.00 2018-04-01 18:48:12.411 091 15535.00 318.99 53151.44 88888.00 2018-04-01 18:48:12.911 091 15535.02 319.03 53151.36 88888.00 2018-04-01 18:48:13.411 091 15535.05 319.05 53151.29 88888.00 2018-04-01 18:48:13.911 091 15535.02 319.12 53151.26 88888.00 2018-04-01 18:48:14.411 091 15535.04 319.15 53151.26 88888.00 2018-04-01 18:48:14.911 091 15535.13 319.15 53151.22 88888.00 2018-04-01 18:48:15.411 091 15535.13 319.15 53151.16 88888.00 2018-04-01 18:48:15.911 091 15535.17 319.13 53151.19 88888.00 2018-04-01 18:48:16.911 091 15535.27 319.25 53151.20 88888.00 2018-04-01 18:48:17.411 091 15535.30 319.30 53151.15 88888.00 2018-04-01 18:48:17.911 091 15535.30 319.34 53151.13 88888.00 2018-04-01 18:48:18.411 091 15535.32 319.36 53151.11 88888.00 2018-04-01 18:48:18.911 091 15535.35 319.42 53151.01 88888.00 2018-04-01 18:48:19.411 091 15535.37 319.45 53150.98 88888.00 2018-04-01 18:48:19.911 091 15535.36 319.47 53150.99 88888.00 2018-04-01 18:48:20.411 091 15535.38 319.52 53150.94 88888.00 2018-04-01 18:48:20.911 091 15535.44 319.55 53150.90 88888.00 2018-04-01 18:48:21.411 091 15535.48 319.54 53150.92 88888.00 2018-04-01 18:48:21.911 091 15535.60 319.54 53150.94 88888.00 2018-04-01 18:48:22.411 091 15535.68 319.59 53150.98 88888.00 2018-04-01 18:48:22.911 091 15535.73 319.62 53150.99 88888.00 2018-04-01 18:48:23.411 091 15535.78 319.68 53150.98 88888.00 2018-04-01 18:48:23.911 091 15535.83 319.70 53151.00 88888.00 2018-04-01 18:48:24.411 091 15535.85 319.74 53151.00 88888.00 2018-04-01 18:48:24.911 091 15535.91 319.72 53151.02 88888.00 2018-04-01 18:48:25.411 091 15535.95 319.76 53151.08 88888.00 2018-04-01 18:48:25.911 091 15536.07 319.81 53151.11 88888.00 2018-04-01 18:48:26.411 091 15536.05 319.80 53151.01 88888.00 2018-04-01 18:48:26.911 091 15536.10 319.81 53151.01 88888.00 2018-04-01 18:48:27.411 091 15536.18 319.81 53151.05 88888.00 2018-04-01 18:48:27.911 091 15536.22 319.78 53151.08 88888.00 2018-04-01 18:48:28.411 091 15536.23 319.76 53151.09 88888.00 2018-04-01 18:48:28.911 091 15536.27 319.74 53151.14 88888.00 2018-04-01 18:48:29.411 091 15536.29 319.73 53151.21 88888.00 2018-04-01 18:48:29.911 091 15536.34 319.70 53151.26 88888.00 2018-04-01 18:48:30.411 091 15536.38 319.74 53151.34 88888.00 2018-04-01 18:48:30.911 091 15536.44 319.71 53151.33 88888.00 2018-04-01 18:48:31.411 091 15536.48 319.64 53151.36 88888.00 2018-04-01 18:48:31.911 091 15536.47 319.60 53151.39 88888.00 2018-04-01 18:48:32.411 091 15536.46 319.54 53151.40 88888.00 2018-04-01 18:48:32.911 091 15536.47 319.52 53151.39 88888.00 2018-04-01 18:48:33.411 091 15536.40 319.52 53151.36 88888.00 2018-04-01 18:48:33.911 091 15536.34 319.50 53151.38 88888.00 2018-04-01 18:48:34.411 091 15536.35 319.41 53151.44 88888.00 2018-04-01 18:48:34.911 091 15536.32 319.34 53151.49 88888.00 2018-04-01 18:48:35.411 091 15536.32 319.28 53151.52 88888.00 2018-04-01 18:48:35.911 091 15536.26 319.21 53151.50 88888.00 2018-04-01 18:48:36.411 091 15536.23 319.15 53151.49 88888.00 2018-04-01 18:48:36.911 091 15536.13 319.10 53151.43 88888.00 2018-04-01 18:48:37.411 091 15536.03 319.09 53151.41 88888.00 2018-04-01 18:48:37.911 091 15536.01 319.02 53151.40 88888.00 2018-04-01 18:48:38.411 091 15535.98 319.03 53151.39 88888.00 2018-04-01 18:48:38.911 091 15535.91 319.05 53151.35 88888.00 2018-04-01 18:48:39.411 091 15535.85 319.00 53151.33 88888.00 2018-04-01 18:48:39.911 091 15535.81 318.94 53151.29 88888.00 2018-04-01 18:48:40.411 091 15535.71 318.93 53151.30 88888.00 2018-04-01 18:48:40.911 091 15535.63 318.95 53151.35 88888.00 2018-04-01 18:48:41.411 091 15535.56 318.94 53151.38 88888.00 2018-04-01 18:48:41.911 091 15535.51 318.95 53151.43 88888.00 2018-04-01 18:48:42.411 091 15535.48 318.94 53151.42 88888.00 2018-04-01 18:48:42.911 091 15535.40 318.94 53151.43 88888.00 2018-04-01 18:48:43.411 091 15535.37 318.93 53151.44 88888.00 2018-04-01 18:48:43.911 091 15535.36 318.88 53151.45 88888.00 2018-04-01 18:48:44.411 091 15535.36 318.87 53151.51 88888.00 2018-04-01 18:48:44.911 091 15535.32 318.91 53151.51 88888.00 2018-04-01 18:48:45.411 091 15535.20 318.94 53151.50 88888.00 2018-04-01 18:48:45.911 091 15535.17 318.94 53151.46 88888.00 2018-04-01 18:48:46.411 091 15535.16 318.94 53151.44 88888.00 2018-04-01 18:48:46.911 091 15535.14 318.96 53151.46 88888.00 2018-04-01 18:48:47.411 091 15535.12 318.98 53151.52 88888.00 2018-04-01 18:48:47.911 091 15535.17 318.96 53151.50 88888.00 2018-04-01 18:48:48.411 091 15535.12 318.93 53151.53 88888.00 2018-04-01 18:48:48.911 091 15535.16 318.93 53151.55 88888.00 2018-04-01 18:48:49.411 091 15535.21 318.93 53151.61 88888.00 2018-04-01 18:48:50.411 091 15535.21 318.94 53151.62 88888.00 2018-04-01 18:48:50.911 091 15535.23 318.94 53151.65 88888.00 2018-04-01 18:48:51.411 091 15535.21 318.94 53151.68 88888.00 2018-04-01 18:48:51.911 091 15535.26 318.90 53151.69 88888.00 2018-04-01 18:48:52.411 091 15535.26 318.90 53151.70 88888.00 2018-04-01 18:48:52.911 091 15535.29 318.91 53151.71 88888.00 2018-04-01 18:48:53.411 091 15535.30 318.88 53151.75 88888.00 2018-04-01 18:48:53.911 091 15535.32 318.88 53151.73 88888.00 2018-04-01 18:48:54.411 091 15535.39 318.91 53151.73 88888.00 2018-04-01 18:48:54.911 091 15535.39 318.88 53151.79 88888.00 2018-04-01 18:48:55.411 091 15535.41 318.86 53151.77 88888.00 2018-04-01 18:48:55.911 091 15535.41 318.84 53151.82 88888.00 2018-04-01 18:48:56.411 091 15535.39 318.85 53151.82 88888.00 2018-04-01 18:48:56.911 091 15535.42 318.87 53151.84 88888.00 2018-04-01 18:48:57.411 091 15535.45 318.87 53151.90 88888.00 2018-04-01 18:48:57.911 091 15535.42 318.87 53151.86 88888.00 2018-04-01 18:48:58.411 091 15535.46 318.91 53151.79 88888.00 2018-04-01 18:48:58.911 091 15535.56 318.86 53151.69 88888.00 2018-04-01 18:48:59.411 091 15535.59 318.86 53151.63 88888.00 2018-04-01 18:48:59.911 091 15535.58 318.91 53151.59 88888.00 2018-04-01 18:49:00.411 091 15535.55 318.92 53151.57 88888.00 2018-04-01 18:49:00.911 091 15535.55 318.88 53151.56 88888.00 2018-04-01 18:49:01.411 091 15535.57 318.92 53151.62 88888.00 2018-04-01 18:49:01.911 091 15535.60 318.98 53151.63 88888.00 2018-04-01 18:49:02.411 091 15535.64 318.96 53151.57 88888.00 2018-04-01 18:49:02.911 091 15535.66 318.98 53151.52 88888.00 2018-04-01 18:49:03.411 091 15535.66 318.99 53151.43 88888.00 2018-04-01 18:49:03.911 091 15535.64 319.02 53151.40 88888.00 2018-04-01 18:49:04.411 091 15535.65 319.04 53151.37 88888.00 2018-04-01 18:49:04.911 091 15535.63 319.05 53151.30 88888.00 2018-04-01 18:49:05.411 091 15535.68 319.07 53151.23 88888.00 2018-04-01 18:49:05.911 091 15535.71 319.10 53151.15 88888.00 2018-04-01 18:49:06.411 091 15535.78 319.11 53151.16 88888.00 2018-04-01 18:49:06.911 091 15535.85 319.09 53151.14 88888.00 2018-04-01 18:49:07.411 091 15535.84 319.10 53151.13 88888.00 2018-04-01 18:49:07.911 091 15535.89 319.15 53151.11 88888.00 2018-04-01 18:49:08.411 091 15535.87 319.18 53151.09 88888.00 2018-04-01 18:49:08.911 091 15535.92 319.20 53151.11 88888.00 2018-04-01 18:49:09.411 091 15535.96 319.21 53151.03 88888.00 2018-04-01 18:49:09.911 091 15536.01 319.25 53150.95 88888.00 2018-04-01 18:49:10.411 091 15535.99 319.28 53150.94 88888.00 2018-04-01 18:49:10.911 091 15535.98 319.29 53150.92 88888.00 2018-04-01 18:49:11.411 091 15535.99 319.34 53150.87 88888.00 2018-04-01 18:49:11.911 091 15535.98 319.36 53150.84 88888.00 2018-04-01 18:49:12.411 091 15536.03 319.37 53150.76 88888.00 2018-04-01 18:49:12.911 091 15536.08 319.38 53150.72 88888.00 2018-04-01 18:49:13.411 091 15536.04 319.39 53150.73 88888.00 2018-04-01 18:49:13.911 091 15536.04 319.37 53150.78 88888.00 2018-04-01 18:49:14.411 091 15536.04 319.41 53150.77 88888.00 2018-04-01 18:49:14.911 091 15536.04 319.41 53150.81 88888.00 2018-04-01 18:49:15.411 091 15536.02 319.43 53150.81 88888.00 2018-04-01 18:49:15.911 091 15536.04 319.43 53150.83 88888.00 2018-04-01 18:49:16.411 091 15536.07 319.43 53150.89 88888.00 2018-04-01 18:49:16.911 091 15536.08 319.39 53150.88 88888.00 2018-04-01 18:49:17.411 091 15536.02 319.37 53150.85 88888.00 2018-04-01 18:49:17.911 091 15536.02 319.34 53150.88 88888.00 2018-04-01 18:49:18.411 091 15536.04 319.34 53150.92 88888.00 2018-04-01 18:49:18.911 091 15536.05 319.36 53150.91 88888.00 2018-04-01 18:49:19.411 091 15535.96 319.36 53150.95 88888.00 2018-04-01 18:49:19.911 091 15535.96 319.31 53150.99 88888.00 2018-04-01 18:49:20.411 091 15535.95 319.27 53151.01 88888.00 2018-04-01 18:49:20.911 091 15535.98 319.25 53151.00 88888.00 2018-04-01 18:49:21.911 091 15535.86 319.17 53151.09 88888.00 2018-04-01 18:49:22.411 091 15535.82 319.12 53151.11 88888.00 2018-04-01 18:49:22.911 091 15535.74 319.12 53151.10 88888.00 2018-04-01 18:49:23.411 091 15535.72 319.12 53151.12 88888.00 2018-04-01 18:49:23.911 091 15535.68 319.13 53151.18 88888.00 2018-04-01 18:49:24.411 091 15535.72 319.12 53151.21 88888.00 2018-04-01 18:49:24.911 091 15535.65 319.09 53151.29 88888.00 2018-04-01 18:49:25.411 091 15535.60 319.05 53151.24 88888.00 2018-04-01 18:49:25.911 091 15535.56 319.04 53151.23 88888.00 2018-04-01 18:49:26.411 091 15535.49 319.01 53151.30 88888.00 2018-04-01 18:49:26.911 091 15535.55 318.96 53151.34 88888.00 2018-04-01 18:49:27.411 091 15535.60 318.95 53151.42 88888.00 2018-04-01 18:49:27.911 091 15535.60 318.96 53151.49 88888.00 2018-04-01 18:49:28.411 091 15535.60 318.95 53151.49 88888.00 2018-04-01 18:49:28.911 091 15535.56 318.94 53151.50 88888.00 2018-04-01 18:49:29.411 091 15535.53 318.96 53151.54 88888.00 2018-04-01 18:49:29.911 091 15535.58 318.94 53151.54 88888.00 2018-04-01 18:49:30.411 091 15535.62 318.90 53151.59 88888.00 2018-04-01 18:49:30.911 091 15535.64 318.90 53151.69 88888.00 2018-04-01 18:49:31.411 091 15535.69 318.91 53151.62 88888.00 2018-04-01 18:49:31.911 091 15535.73 318.90 53151.52 88888.00 2018-04-01 18:49:32.411 091 15535.71 318.90 53151.53 88888.00 2018-04-01 18:49:32.911 091 15535.72 318.90 53151.59 88888.00 2018-04-01 18:49:33.411 091 15535.74 318.91 53151.60 88888.00 2018-04-01 18:49:33.911 091 15535.71 318.94 53151.63 88888.00 2018-04-01 18:49:34.411 091 15535.69 318.94 53151.65 88888.00 2018-04-01 18:49:34.911 091 15535.73 318.91 53151.66 88888.00 2018-04-01 18:49:35.411 091 15535.75 318.92 53151.65 88888.00 2018-04-01 18:49:35.911 091 15535.76 318.86 53151.62 88888.00 2018-04-01 18:49:36.411 091 15535.75 318.88 53151.60 88888.00 2018-04-01 18:49:36.911 091 15535.78 318.93 53151.63 88888.00 2018-04-01 18:49:37.411 091 15535.89 318.90 53151.60 88888.00 2018-04-01 18:49:37.911 091 15535.86 318.95 53151.57 88888.00 2018-04-01 18:49:38.411 091 15535.90 318.98 53151.51 88888.00 2018-04-01 18:49:38.911 091 15535.91 319.00 53151.46 88888.00 2018-04-01 18:49:39.411 091 15535.92 319.02 53151.48 88888.00 2018-04-01 18:49:39.911 091 15536.02 319.05 53151.50 88888.00 2018-04-01 18:49:40.411 091 15536.08 319.09 53151.48 88888.00 2018-04-01 18:49:40.911 091 15536.09 319.12 53151.51 88888.00 2018-04-01 18:49:41.411 091 15536.10 319.05 53151.55 88888.00 2018-04-01 18:49:41.911 091 15536.09 319.10 53151.56 88888.00 2018-04-01 18:49:42.411 091 15536.16 319.12 53151.52 88888.00 2018-04-01 18:49:42.911 091 15536.19 319.13 53151.50 88888.00 2018-04-01 18:49:43.411 091 15536.19 319.15 53151.49 88888.00 2018-04-01 18:49:43.911 091 15536.18 319.13 53151.46 88888.00 2018-04-01 18:49:44.411 091 15536.29 319.12 53151.43 88888.00 2018-04-01 18:49:44.911 091 15536.30 319.10 53151.43 88888.00 2018-04-01 18:49:45.411 091 15536.27 319.17 53151.49 88888.00 2018-04-01 18:49:45.911 091 15536.25 319.21 53151.44 88888.00 2018-04-01 18:49:46.411 091 15536.25 319.22 53151.39 88888.00 2018-04-01 18:49:46.911 091 15536.23 319.22 53151.40 88888.00 2018-04-01 18:49:47.411 091 15536.26 319.20 53151.41 88888.00 2018-04-01 18:49:47.911 091 15536.28 319.16 53151.40 88888.00 2018-04-01 18:49:48.411 091 15536.22 319.16 53151.46 88888.00 2018-04-01 18:49:48.911 091 15536.17 319.15 53151.43 88888.00 2018-04-01 18:49:49.411 091 15536.17 319.16 53151.45 88888.00 2018-04-01 18:49:49.911 091 15536.22 319.09 53151.45 88888.00 2018-04-01 18:49:50.411 091 15536.19 319.08 53151.44 88888.00 2018-04-01 18:49:50.911 091 15536.19 319.09 53151.48 88888.00 2018-04-01 18:49:51.411 091 15536.17 319.04 53151.44 88888.00 2018-04-01 18:49:51.911 091 15536.08 319.02 53151.41 88888.00 2018-04-01 18:49:52.411 091 15536.09 319.01 53151.37 88888.00 2018-04-01 18:49:52.911 091 15536.07 319.00 53151.33 88888.00 2018-04-01 18:49:53.411 091 15536.02 318.94 53151.34 88888.00 2018-04-01 18:49:53.911 091 15535.98 318.91 53151.40 88888.00 2018-04-01 18:49:54.411 091 15535.95 318.84 53151.45 88888.00 2018-04-01 18:49:54.911 091 15535.95 318.81 53151.49 88888.00 2018-04-01 18:49:55.411 091 15535.92 318.82 53151.49 88888.00 2018-04-01 18:49:55.911 091 15535.93 318.79 53151.44 88888.00 2018-04-01 18:49:56.411 091 15535.94 318.78 53151.42 88888.00 2018-04-01 18:49:56.911 091 15535.94 318.76 53151.39 88888.00 2018-04-01 18:49:57.411 091 15535.85 318.78 53151.36 88888.00 2018-04-01 18:49:57.911 091 15535.82 318.74 53151.30 88888.00 2018-04-01 18:49:58.411 091 15535.85 318.69 53151.23 88888.00 2018-04-01 18:49:58.911 091 15535.86 318.67 53151.18 88888.00 2018-04-01 18:49:59.411 091 15535.82 318.66 53151.11 88888.00 2018-04-01 18:49:59.911 091 15535.74 318.64 53151.05 88888.00 2018-04-01 18:50:00.411 091 15535.75 318.62 53151.03 88888.00 2018-04-01 18:50:00.911 091 15535.72 318.67 53151.04 88888.00 2018-04-01 18:50:01.411 091 15535.64 318.70 53151.00 88888.00 2018-04-01 18:50:01.911 091 15535.66 318.68 53150.97 88888.00 2018-04-01 18:50:02.411 091 15535.73 318.66 53150.96 88888.00 2018-04-01 18:50:03.411 091 15535.71 318.70 53150.87 88888.00 2018-04-01 18:50:03.911 091 15535.72 318.69 53150.88 88888.00 2018-04-01 18:50:04.411 091 15535.66 318.74 53150.80 88888.00 2018-04-01 18:50:04.911 091 15535.60 318.77 53150.75 88888.00 2018-04-01 18:50:05.411 091 15535.63 318.84 53150.70 88888.00 2018-04-01 18:50:05.911 091 15535.67 318.86 53150.68 88888.00 2018-04-01 18:50:06.411 091 15535.64 318.87 53150.70 88888.00 2018-04-01 18:50:06.911 091 15535.60 318.92 53150.73 88888.00 2018-04-01 18:50:07.411 091 15535.65 318.99 53150.75 88888.00 2018-04-01 18:50:07.911 091 15535.67 319.07 53150.73 88888.00 2018-04-01 18:50:08.411 091 15535.67 319.13 53150.63 88888.00 2018-04-01 18:50:08.911 091 15535.66 319.21 53150.64 88888.00 2018-04-01 18:50:09.411 091 15535.65 319.28 53150.62 88888.00 2018-04-01 18:50:09.911 091 15535.65 319.36 53150.63 88888.00 2018-04-01 18:50:10.411 091 15535.66 319.43 53150.60 88888.00 2018-04-01 18:50:10.911 091 15535.66 319.46 53150.52 88888.00 2018-04-01 18:50:11.411 091 15535.68 319.56 53150.42 88888.00 2018-04-01 18:50:11.911 091 15535.68 319.59 53150.40 88888.00 2018-04-01 18:50:12.411 091 15535.65 319.63 53150.43 88888.00 2018-04-01 18:50:12.911 091 15535.68 319.72 53150.40 88888.00 2018-04-01 18:50:13.411 091 15535.68 319.78 53150.45 88888.00 2018-04-01 18:50:13.911 091 15535.74 319.86 53150.48 88888.00 2018-04-01 18:50:14.411 091 15535.71 319.96 53150.45 88888.00 2018-04-01 18:50:14.911 091 15535.72 320.04 53150.37 88888.00 2018-04-01 18:50:15.411 091 15535.72 320.07 53150.34 88888.00 2018-04-01 18:50:15.911 091 15535.75 320.09 53150.35 88888.00 2018-04-01 18:50:16.411 091 15535.72 320.15 53150.32 88888.00 2018-04-01 18:50:16.911 091 15535.75 320.15 53150.34 88888.00 2018-04-01 18:50:17.411 091 15535.74 320.16 53150.34 88888.00 2018-04-01 18:50:17.911 091 15535.72 320.23 53150.31 88888.00 2018-04-01 18:50:18.411 091 15535.69 320.29 53150.28 88888.00 2018-04-01 18:50:18.911 091 15535.75 320.29 53150.32 88888.00 2018-04-01 18:50:19.411 091 15535.77 320.36 53150.39 88888.00 2018-04-01 18:50:19.911 091 15535.73 320.40 53150.45 88888.00 2018-04-01 18:50:20.411 091 15535.69 320.41 53150.50 88888.00 2018-04-01 18:50:20.911 091 15535.73 320.38 53150.53 88888.00 2018-04-01 18:50:21.411 091 15535.69 320.36 53150.56 88888.00 2018-04-01 18:50:21.911 091 15535.74 320.37 53150.60 88888.00 2018-04-01 18:50:22.411 091 15535.76 320.36 53150.63 88888.00 2018-04-01 18:50:22.911 091 15535.76 320.34 53150.63 88888.00 2018-04-01 18:50:23.412 091 15535.76 320.33 53150.62 88888.00 2018-04-01 18:50:23.912 091 15535.77 320.30 53150.68 88888.00 2018-04-01 18:50:24.412 091 15535.78 320.30 53150.67 88888.00 2018-04-01 18:50:24.912 091 15535.72 320.25 53150.68 88888.00 2018-04-01 18:50:25.412 091 15535.73 320.22 53150.73 88888.00 2018-04-01 18:50:25.912 091 15535.78 320.19 53150.84 88888.00 2018-04-01 18:50:26.412 091 15535.75 320.17 53150.84 88888.00 2018-04-01 18:50:26.912 091 15535.77 320.15 53150.88 88888.00 2018-04-01 18:50:27.412 091 15535.81 320.11 53150.94 88888.00 2018-04-01 18:50:27.912 091 15535.82 320.05 53151.00 88888.00 2018-04-01 18:50:28.412 091 15535.75 319.99 53150.98 88888.00 2018-04-01 18:50:28.912 091 15535.75 319.99 53150.99 88888.00 2018-04-01 18:50:29.412 091 15535.80 319.95 53150.96 88888.00 2018-04-01 18:50:29.912 091 15535.76 319.86 53150.97 88888.00 2018-04-01 18:50:30.412 091 15535.81 319.85 53150.91 88888.00 2018-04-01 18:50:30.912 091 15535.82 319.83 53150.88 88888.00 2018-04-01 18:50:31.412 091 15535.80 319.82 53150.90 88888.00 2018-04-01 18:50:31.912 091 15535.81 319.79 53150.95 88888.00 2018-04-01 18:50:32.412 091 15535.89 319.73 53150.94 88888.00 2018-04-01 18:50:32.912 091 15535.91 319.67 53150.93 88888.00 2018-04-01 18:50:33.412 091 15535.87 319.63 53150.96 88888.00 2018-04-01 18:50:33.912 091 15535.92 319.62 53150.99 88888.00 2018-04-01 18:50:34.912 091 15535.99 319.60 53150.96 88888.00 2018-04-01 18:50:35.412 091 15535.98 319.54 53150.93 88888.00 2018-04-01 18:50:35.912 091 15536.01 319.56 53150.96 88888.00 2018-04-01 18:50:36.412 091 15536.12 319.56 53150.94 88888.00 2018-04-01 18:50:36.912 091 15536.10 319.50 53150.92 88888.00 2018-04-01 18:50:37.412 091 15536.17 319.44 53150.87 88888.00 2018-04-01 18:50:37.912 091 15536.20 319.41 53150.83 88888.00 2018-04-01 18:50:38.412 091 15536.17 319.38 53150.84 88888.00 2018-04-01 18:50:38.912 091 15536.20 319.36 53150.88 88888.00 2018-04-01 18:50:39.412 091 15536.21 319.35 53150.88 88888.00 2018-04-01 18:50:39.912 091 15536.20 319.30 53150.85 88888.00 2018-04-01 18:50:40.412 091 15536.22 319.27 53150.87 88888.00 2018-04-01 18:50:40.912 091 15536.29 319.27 53150.81 88888.00 2018-04-01 18:50:41.412 091 15536.32 319.26 53150.83 88888.00 2018-04-01 18:50:41.912 091 15536.32 319.20 53150.87 88888.00 2018-04-01 18:50:42.412 091 15536.36 319.17 53150.84 88888.00 2018-04-01 18:50:42.912 091 15536.34 319.21 53150.84 88888.00 2018-04-01 18:50:43.412 091 15536.35 319.21 53150.82 88888.00 2018-04-01 18:50:43.912 091 15536.37 319.19 53150.75 88888.00 2018-04-01 18:50:44.412 091 15536.34 319.18 53150.76 88888.00 2018-04-01 18:50:44.912 091 15536.36 319.20 53150.75 88888.00 2018-04-01 18:50:45.412 091 15536.40 319.22 53150.74 88888.00 2018-04-01 18:50:45.912 091 15536.37 319.21 53150.77 88888.00 2018-04-01 18:50:46.412 091 15536.40 319.17 53150.81 88888.00 2018-04-01 18:50:46.912 091 15536.38 319.15 53150.77 88888.00 2018-04-01 18:50:47.412 091 15536.46 319.17 53150.75 88888.00 2018-04-01 18:50:47.912 091 15536.46 319.18 53150.78 88888.00 2018-04-01 18:50:48.412 091 15536.46 319.17 53150.81 88888.00 2018-04-01 18:50:48.912 091 15536.45 319.13 53150.78 88888.00 2018-04-01 18:50:49.412 091 15536.37 319.15 53150.76 88888.00 2018-04-01 18:50:49.912 091 15536.31 319.16 53150.79 88888.00 2018-04-01 18:50:50.412 091 15536.34 319.09 53150.73 88888.00 2018-04-01 18:50:50.912 091 15536.36 319.04 53150.75 88888.00 2018-04-01 18:50:51.412 091 15536.32 319.09 53150.76 88888.00 2018-04-01 18:50:51.912 091 15536.30 319.11 53150.83 88888.00 2018-04-01 18:50:52.412 091 15536.30 319.09 53150.90 88888.00 2018-04-01 18:50:52.912 091 15536.32 319.04 53150.95 88888.00 2018-04-01 18:50:53.412 091 15536.28 319.03 53150.95 88888.00 2018-04-01 18:50:53.912 091 15536.29 319.03 53150.90 88888.00 2018-04-01 18:50:54.412 091 15536.29 319.04 53150.89 88888.00 2018-04-01 18:50:54.912 091 15536.28 319.01 53150.94 88888.00 2018-04-01 18:50:55.412 091 15536.29 318.96 53150.98 88888.00 2018-04-01 18:50:55.912 091 15536.31 319.00 53150.96 88888.00 2018-04-01 18:50:56.412 091 15536.26 318.98 53150.93 88888.00 2018-04-01 18:50:56.912 091 15536.28 318.94 53150.92 88888.00 2018-04-01 18:50:57.412 091 15536.28 318.91 53150.95 88888.00 2018-04-01 18:50:57.912 091 15536.27 318.90 53150.99 88888.00 2018-04-01 18:50:58.412 091 15536.28 318.86 53150.98 88888.00 2018-04-01 18:50:58.912 091 15536.26 318.83 53151.10 88888.00 2018-04-01 18:50:59.412 091 15536.25 318.82 53151.14 88888.00 2018-04-01 18:50:59.912 091 15536.22 318.77 53151.20 88888.00 2018-04-01 18:51:00.412 091 15536.25 318.72 53151.23 88888.00 2018-04-01 18:51:00.912 091 15536.23 318.68 53151.25 88888.00 2018-04-01 18:51:01.412 091 15536.21 318.68 53151.20 88888.00 2018-04-01 18:51:01.912 091 15536.22 318.67 53151.21 88888.00 2018-04-01 18:51:02.912 091 15536.17 318.58 53151.29 88888.00 2018-04-01 18:51:03.412 091 15536.13 318.57 53151.29 88888.00 2018-04-01 18:51:03.912 091 15536.17 318.56 53151.23 88888.00 2018-04-01 18:51:04.412 091 15536.19 318.50 53151.20 88888.00 2018-04-01 18:51:04.912 091 15536.23 318.51 53151.21 88888.00 2018-04-01 18:51:05.412 091 15536.26 318.49 53151.26 88888.00 2018-04-01 18:51:05.912 091 15536.28 318.51 53151.35 88888.00 2018-04-01 18:51:06.412 091 15536.21 318.50 53151.38 88888.00 2018-04-01 18:51:06.912 091 15536.28 318.44 53151.39 88888.00 2018-04-01 18:51:07.412 091 15536.25 318.41 53151.37 88888.00 2018-04-01 18:51:07.912 091 15536.28 318.44 53151.36 88888.00 2018-04-01 18:51:08.412 091 15536.34 318.44 53151.38 88888.00 2018-04-01 18:51:08.912 091 15536.31 318.36 53151.34 88888.00 2018-04-01 18:51:09.412 091 15536.29 318.33 53151.29 88888.00 2018-04-01 18:51:09.912 091 15536.28 318.34 53151.19 88888.00 2018-04-01 18:51:10.412 091 15536.29 318.34 53151.16 88888.00 2018-04-01 18:51:10.912 091 15536.26 318.33 53151.16 88888.00 2018-04-01 18:51:11.412 091 15536.28 318.30 53151.20 88888.00 2018-04-01 18:51:11.912 091 15536.30 318.29 53151.26 88888.00 2018-04-01 18:51:12.412 091 15536.36 318.32 53151.26 88888.00 2018-04-01 18:51:12.912 091 15536.37 318.29 53151.23 88888.00 2018-04-01 18:51:13.412 091 15536.30 318.23 53151.25 88888.00 2018-04-01 18:51:13.912 091 15536.29 318.22 53151.25 88888.00 2018-04-01 18:51:14.412 091 15536.28 318.21 53151.22 88888.00 2018-04-01 18:51:14.912 091 15536.28 318.22 53151.22 88888.00 2018-04-01 18:51:15.412 091 15536.26 318.18 53151.23 88888.00 2018-04-01 18:51:16.412 091 15536.19 318.14 53151.13 88888.00 2018-04-01 18:51:16.912 091 15536.11 318.14 53151.11 88888.00 2018-04-01 18:51:17.412 091 15536.08 318.12 53151.10 88888.00 2018-04-01 18:51:17.912 091 15536.12 318.07 53151.11 88888.00 2018-04-01 18:51:18.412 091 15536.12 318.04 53151.13 88888.00 2018-04-01 18:51:18.912 091 15536.12 318.05 53151.15 88888.00 2018-04-01 18:51:19.412 091 15536.10 318.04 53151.16 88888.00 2018-04-01 18:51:19.912 091 15536.09 318.04 53151.12 88888.00 2018-04-01 18:51:20.412 091 15536.05 318.04 53151.14 88888.00 2018-04-01 18:51:20.912 091 15536.05 318.03 53151.16 88888.00 2018-04-01 18:51:21.412 091 15536.09 318.01 53151.11 88888.00 2018-04-01 18:51:21.912 091 15536.05 318.00 53151.15 88888.00 2018-04-01 18:51:22.412 091 15536.11 317.97 53151.11 88888.00 2018-04-01 18:51:22.912 091 15536.10 317.97 53151.09 88888.00 2018-04-01 18:51:23.412 091 15536.11 317.95 53151.09 88888.00 2018-04-01 18:51:23.912 091 15536.13 317.91 53151.10 88888.00 2018-04-01 18:51:24.412 091 15536.07 317.88 53151.06 88888.00 2018-04-01 18:51:24.912 091 15536.02 317.84 53151.03 88888.00 2018-04-01 18:51:25.412 091 15536.07 317.84 53151.00 88888.00 2018-04-01 18:51:25.912 091 15536.12 317.87 53151.05 88888.00 2018-04-01 18:51:26.412 091 15536.13 317.87 53151.05 88888.00 2018-04-01 18:51:26.912 091 15536.07 317.94 53151.06 88888.00 2018-04-01 18:51:27.412 091 15536.05 317.97 53151.08 88888.00 2018-04-01 18:51:27.912 091 15536.05 317.98 53151.09 88888.00 2018-04-01 18:51:28.412 091 15536.09 317.97 53151.09 88888.00 2018-04-01 18:51:28.912 091 15536.14 318.00 53151.11 88888.00 2018-04-01 18:51:29.412 091 15536.13 318.00 53151.09 88888.00 2018-04-01 18:51:29.912 091 15536.08 318.04 53151.00 88888.00 2018-04-01 18:51:30.412 091 15536.07 318.04 53150.96 88888.00 2018-04-01 18:51:30.912 091 15536.08 318.06 53150.97 88888.00 2018-04-01 18:51:31.412 091 15536.07 318.08 53151.00 88888.00 2018-04-01 18:51:31.912 091 15536.11 318.08 53151.00 88888.00 2018-04-01 18:51:32.412 091 15536.08 318.13 53151.04 88888.00 2018-04-01 18:51:32.912 091 15536.10 318.16 53151.02 88888.00 2018-04-01 18:51:33.412 091 15536.08 318.18 53151.00 88888.00 2018-04-01 18:51:33.912 091 15536.04 318.23 53150.98 88888.00 2018-04-01 18:51:34.412 091 15536.11 318.27 53150.98 88888.00 2018-04-01 18:51:34.912 091 15536.13 318.30 53151.00 88888.00 2018-04-01 18:51:35.412 091 15536.16 318.32 53151.06 88888.00 2018-04-01 18:51:35.912 091 15536.13 318.34 53151.01 88888.00 2018-04-01 18:51:36.412 091 15536.17 318.40 53150.98 88888.00 2018-04-01 18:51:36.912 091 15536.19 318.43 53150.95 88888.00 2018-04-01 18:51:37.412 091 15536.21 318.49 53150.89 88888.00 2018-04-01 18:51:37.912 091 15536.23 318.52 53150.90 88888.00 2018-04-01 18:51:38.412 091 15536.27 318.55 53150.95 88888.00 2018-04-01 18:51:38.912 091 15536.28 318.55 53150.96 88888.00 2018-04-01 18:51:39.412 091 15536.34 318.56 53150.96 88888.00 2018-04-01 18:51:39.912 091 15536.34 318.62 53150.98 88888.00 2018-04-01 18:51:40.412 091 15536.35 318.66 53150.96 88888.00 2018-04-01 18:51:40.912 091 15536.35 318.66 53150.93 88888.00 2018-04-01 18:51:41.412 091 15536.38 318.65 53150.93 88888.00 2018-04-01 18:51:41.912 091 15536.38 318.67 53150.93 88888.00 2018-04-01 18:51:42.412 091 15536.39 318.69 53150.88 88888.00 2018-04-01 18:51:42.912 091 15536.34 318.67 53150.82 88888.00 2018-04-01 18:51:43.412 091 15536.32 318.61 53150.85 88888.00 2018-04-01 18:51:43.912 091 15536.38 318.57 53150.85 88888.00 2018-04-01 18:51:44.412 091 15536.41 318.58 53150.87 88888.00 2018-04-01 18:51:44.912 091 15536.46 318.57 53150.92 88888.00 2018-04-01 18:51:45.412 091 15536.50 318.56 53150.95 88888.00 2018-04-01 18:51:45.912 091 15536.50 318.57 53150.96 88888.00 2018-04-01 18:51:46.412 091 15536.52 318.57 53150.94 88888.00 2018-04-01 18:51:46.912 091 15536.50 318.52 53150.92 88888.00 2018-04-01 18:51:47.912 091 15536.54 318.46 53150.99 88888.00 2018-04-01 18:51:48.412 091 15536.55 318.42 53150.96 88888.00 2018-04-01 18:51:48.912 091 15536.57 318.36 53150.92 88888.00 2018-04-01 18:51:49.412 091 15536.54 318.34 53150.90 88888.00 2018-04-01 18:51:49.912 091 15536.55 318.30 53150.90 88888.00 2018-04-01 18:51:50.412 091 15536.54 318.24 53150.96 88888.00 2018-04-01 18:51:50.912 091 15536.53 318.21 53150.98 88888.00 2018-04-01 18:51:51.412 091 15536.55 318.18 53150.96 88888.00 2018-04-01 18:51:51.912 091 15536.61 318.15 53150.93 88888.00 2018-04-01 18:51:52.412 091 15536.61 318.17 53150.95 88888.00 2018-04-01 18:51:52.912 091 15536.63 318.14 53150.93 88888.00 2018-04-01 18:51:53.412 091 15536.61 318.08 53150.96 88888.00 2018-04-01 18:51:53.912 091 15536.63 318.05 53150.96 88888.00 2018-04-01 18:51:54.412 091 15536.66 318.05 53150.90 88888.00 2018-04-01 18:51:54.912 091 15536.68 318.00 53150.87 88888.00 2018-04-01 18:51:55.412 091 15536.70 317.95 53150.91 88888.00 2018-04-01 18:51:55.912 091 15536.72 317.91 53150.88 88888.00 2018-04-01 18:51:56.412 091 15536.71 317.91 53150.84 88888.00 2018-04-01 18:51:56.912 091 15536.75 317.89 53150.81 88888.00 2018-04-01 18:51:57.912 091 15536.83 317.87 53150.87 88888.00 2018-04-01 18:51:58.412 091 15536.85 317.92 53150.84 88888.00 2018-04-01 18:51:58.912 091 15536.90 317.94 53150.84 88888.00 2018-04-01 18:51:59.412 091 15536.92 317.97 53150.84 88888.00 2018-04-01 18:51:59.912 091 15537.00 318.03 53150.82 88888.00 2018-04-01 18:52:00.412 091 15536.99 318.08 53150.81 88888.00 2018-04-01 18:52:00.912 091 15537.00 318.09 53150.79 88888.00 2018-04-01 18:52:01.412 091 15537.06 318.10 53150.78 88888.00 2018-04-01 18:52:01.912 091 15537.06 318.15 53150.73 88888.00 2018-04-01 18:52:02.412 091 15537.06 318.18 53150.72 88888.00 2018-04-01 18:52:02.912 091 15537.11 318.20 53150.72 88888.00 2018-04-01 18:52:03.412 091 15537.09 318.20 53150.69 88888.00 2018-04-01 18:52:03.912 091 15537.12 318.21 53150.68 88888.00 2018-04-01 18:52:04.412 091 15537.20 318.26 53150.68 88888.00 2018-04-01 18:52:04.912 091 15537.22 318.26 53150.71 88888.00 2018-04-01 18:52:05.412 091 15537.18 318.31 53150.74 88888.00 2018-04-01 18:52:05.912 091 15537.17 318.32 53150.74 88888.00 2018-04-01 18:52:06.412 091 15537.20 318.33 53150.75 88888.00 2018-04-01 18:52:06.912 091 15537.26 318.34 53150.71 88888.00 2018-04-01 18:52:07.412 091 15537.25 318.38 53150.64 88888.00 2018-04-01 18:52:07.912 091 15537.26 318.39 53150.73 88888.00 2018-04-01 18:52:08.412 091 15537.31 318.39 53150.73 88888.00 2018-04-01 18:52:08.912 091 15537.33 318.40 53150.63 88888.00 2018-04-01 18:52:09.412 091 15537.31 318.39 53150.56 88888.00 2018-04-01 18:52:09.912 091 15537.34 318.41 53150.59 88888.00 2018-04-01 18:52:10.412 091 15537.31 318.46 53150.64 88888.00 2018-04-01 18:52:10.912 091 15537.35 318.47 53150.63 88888.00 2018-04-01 18:52:11.412 091 15537.31 318.43 53150.67 88888.00 2018-04-01 18:52:11.912 091 15537.31 318.43 53150.75 88888.00 2018-04-01 18:52:12.412 091 15537.39 318.42 53150.75 88888.00 2018-04-01 18:52:12.912 091 15537.45 318.44 53150.80 88888.00 2018-04-01 18:52:13.412 091 15537.45 318.42 53150.84 88888.00 2018-04-01 18:52:13.912 091 15537.46 318.40 53150.87 88888.00 2018-04-01 18:52:14.412 091 15537.54 318.36 53150.90 88888.00 2018-04-01 18:52:14.912 091 15537.58 318.34 53150.88 88888.00 2018-04-01 18:52:15.412 091 15537.56 318.34 53150.83 88888.00 2018-04-01 18:52:15.912 091 15537.53 318.26 53150.75 88888.00 2018-04-01 18:52:16.412 091 15537.57 318.22 53150.72 88888.00 2018-04-01 18:52:16.912 091 15537.58 318.21 53150.75 88888.00 2018-04-01 18:52:17.412 091 15537.61 318.18 53150.90 88888.00 2018-04-01 18:52:17.912 091 15537.59 318.16 53150.89 88888.00 2018-04-01 18:52:18.412 091 15537.56 318.12 53150.91 88888.00 2018-04-01 18:52:18.912 091 15537.56 318.06 53150.93 88888.00 2018-04-01 18:52:19.412 091 15537.58 318.00 53150.91 88888.00 2018-04-01 18:52:19.912 091 15537.63 318.00 53150.93 88888.00 2018-04-01 18:52:20.412 091 15537.65 317.96 53150.93 88888.00 2018-04-01 18:52:20.912 091 15537.68 317.88 53150.92 88888.00 2018-04-01 18:52:21.412 091 15537.64 317.79 53150.92 88888.00 2018-04-01 18:52:21.912 091 15537.67 317.78 53150.94 88888.00 2018-04-01 18:52:22.412 091 15537.68 317.73 53150.91 88888.00 2018-04-01 18:52:22.912 091 15537.66 317.72 53150.84 88888.00 2018-04-01 18:52:23.412 091 15537.68 317.70 53150.89 88888.00 2018-04-01 18:52:23.912 091 15537.70 317.65 53150.85 88888.00 2018-04-01 18:52:24.412 091 15537.63 317.60 53150.90 88888.00 2018-04-01 18:52:24.912 091 15537.64 317.56 53150.91 88888.00 2018-04-01 18:52:25.412 091 15537.63 317.57 53150.91 88888.00 2018-04-01 18:52:25.912 091 15537.64 317.57 53150.90 88888.00 2018-04-01 18:52:26.412 091 15537.66 317.55 53150.85 88888.00 2018-04-01 18:52:26.912 091 15537.74 317.54 53150.87 88888.00 2018-04-01 18:52:27.412 091 15537.79 317.51 53150.83 88888.00 2018-04-01 18:52:27.912 091 15537.82 317.53 53150.80 88888.00 2018-04-01 18:52:28.412 091 15537.84 317.52 53150.79 88888.00 2018-04-01 18:52:29.412 091 15537.89 317.46 53150.72 88888.00 2018-04-01 18:52:29.912 091 15537.92 317.45 53150.67 88888.00 2018-04-01 18:52:30.412 091 15538.00 317.49 53150.64 88888.00 2018-04-01 18:52:30.912 091 15538.08 317.54 53150.72 88888.00 2018-04-01 18:52:31.412 091 15538.09 317.58 53150.70 88888.00 2018-04-01 18:52:31.912 091 15538.13 317.56 53150.68 88888.00 2018-04-01 18:52:32.412 091 15538.12 317.53 53150.67 88888.00 2018-04-01 18:52:32.912 091 15538.15 317.53 53150.62 88888.00 2018-04-01 18:52:33.412 091 15538.20 317.51 53150.62 88888.00 2018-04-01 18:52:33.912 091 15538.28 317.53 53150.65 88888.00 2018-04-01 18:52:34.412 091 15538.31 317.54 53150.62 88888.00 2018-04-01 18:52:34.912 091 15538.36 317.54 53150.62 88888.00 2018-04-01 18:52:35.412 091 15538.34 317.56 53150.61 88888.00 2018-04-01 18:52:35.912 091 15538.34 317.57 53150.56 88888.00 2018-04-01 18:52:36.412 091 15538.35 317.58 53150.57 88888.00 2018-04-01 18:52:36.912 091 15538.35 317.57 53150.57 88888.00 2018-04-01 18:52:37.412 091 15538.38 317.61 53150.56 88888.00 2018-04-01 18:52:37.912 091 15538.43 317.63 53150.62 88888.00 2018-04-01 18:52:38.412 091 15538.44 317.63 53150.67 88888.00 2018-04-01 18:52:39.412 091 15538.45 317.70 53150.68 88888.00 2018-04-01 18:52:39.912 091 15538.42 317.74 53150.65 88888.00 2018-04-01 18:52:40.412 091 15538.43 317.73 53150.63 88888.00 2018-04-01 18:52:40.912 091 15538.37 317.74 53150.61 88888.00 2018-04-01 18:52:41.412 091 15538.38 317.79 53150.65 88888.00 2018-04-01 18:52:41.912 091 15538.39 317.80 53150.70 88888.00 2018-04-01 18:52:42.412 091 15538.42 317.81 53150.74 88888.00 2018-04-01 18:52:42.912 091 15538.44 317.82 53150.75 88888.00 2018-04-01 18:52:43.412 091 15538.38 317.82 53150.80 88888.00 2018-04-01 18:52:43.912 091 15538.36 317.80 53150.79 88888.00 2018-04-01 18:52:44.412 091 15538.35 317.83 53150.81 88888.00 2018-04-01 18:52:44.912 091 15538.43 317.88 53150.83 88888.00 2018-04-01 18:52:45.412 091 15538.44 317.92 53150.85 88888.00 2018-04-01 18:52:45.912 091 15538.42 317.96 53150.85 88888.00 2018-04-01 18:52:46.412 091 15538.45 317.97 53150.87 88888.00 2018-04-01 18:52:46.912 091 15538.44 317.95 53150.84 88888.00 2018-04-01 18:52:47.412 091 15538.43 317.95 53150.82 88888.00 2018-04-01 18:52:47.912 091 15538.43 317.97 53150.80 88888.00 2018-04-01 18:52:48.412 091 15538.40 318.01 53150.73 88888.00 2018-04-01 18:52:48.912 091 15538.49 317.99 53150.70 88888.00 2018-04-01 18:52:49.412 091 15538.49 318.03 53150.72 88888.00 2018-04-01 18:52:49.912 091 15538.47 318.04 53150.73 88888.00 2018-04-01 18:52:50.412 091 15538.49 318.05 53150.78 88888.00 2018-04-01 18:52:50.912 091 15538.53 318.04 53150.83 88888.00 2018-04-01 18:52:51.412 091 15538.55 318.05 53150.82 88888.00 2018-04-01 18:52:51.912 091 15538.62 318.08 53150.80 88888.00 2018-04-01 18:52:52.412 091 15538.66 318.10 53150.79 88888.00 2018-04-01 18:52:52.912 091 15538.74 318.15 53150.79 88888.00 2018-04-01 18:52:53.412 091 15538.73 318.17 53150.82 88888.00 2018-04-01 18:52:53.912 091 15538.72 318.15 53150.81 88888.00 2018-04-01 18:52:54.412 091 15538.76 318.16 53150.79 88888.00 2018-04-01 18:52:54.912 091 15538.85 318.18 53150.74 88888.00 2018-04-01 18:52:55.412 091 15538.87 318.21 53150.72 88888.00 2018-04-01 18:52:55.912 091 15538.87 318.23 53150.75 88888.00 2018-04-01 18:52:56.412 091 15538.85 318.24 53150.74 88888.00 2018-04-01 18:52:56.912 091 15538.89 318.23 53150.74 88888.00 2018-04-01 18:52:57.412 091 15538.92 318.22 53150.72 88888.00 2018-04-01 18:52:57.912 091 15538.94 318.26 53150.72 88888.00 2018-04-01 18:52:58.412 091 15538.96 318.21 53150.75 88888.00 2018-04-01 18:52:58.912 091 15538.99 318.22 53150.71 88888.00 2018-04-01 18:52:59.412 091 15538.99 318.20 53150.67 88888.00 2018-04-01 18:52:59.912 091 15539.05 318.14 53150.68 88888.00 2018-04-01 18:53:00.912 091 15539.01 318.16 53150.64 88888.00 2018-04-01 18:53:01.412 091 15539.06 318.18 53150.58 88888.00 2018-04-01 18:53:01.912 091 15539.05 318.15 53150.53 88888.00 2018-04-01 18:53:02.412 091 15539.11 318.10 53150.56 88888.00 2018-04-01 18:53:02.912 091 15539.15 318.12 53150.58 88888.00 2018-04-01 18:53:03.412 091 15539.17 318.16 53150.55 88888.00 2018-04-01 18:53:03.912 091 15539.16 318.18 53150.56 88888.00 2018-04-01 18:53:04.412 091 15539.17 318.15 53150.53 88888.00 2018-04-01 18:53:04.912 091 15539.20 318.16 53150.48 88888.00 2018-04-01 18:53:05.412 091 15539.20 318.12 53150.48 88888.00 2018-04-01 18:53:05.912 091 15539.27 318.15 53150.48 88888.00 2018-04-01 18:53:06.412 091 15539.34 318.16 53150.48 88888.00 2018-04-01 18:53:06.912 091 15539.38 318.14 53150.49 88888.00 2018-04-01 18:53:07.412 091 15539.46 318.17 53150.43 88888.00 2018-04-01 18:53:07.912 091 15539.48 318.20 53150.32 88888.00 2018-04-01 18:53:08.412 091 15539.47 318.21 53150.28 88888.00 2018-04-01 18:53:08.912 091 15539.54 318.18 53150.23 88888.00 2018-04-01 18:53:09.412 091 15539.55 318.17 53150.31 88888.00 2018-04-01 18:53:09.912 091 15539.58 318.18 53150.34 88888.00 2018-04-01 18:53:10.412 091 15539.65 318.18 53150.25 88888.00 2018-04-01 18:53:10.912 091 15539.64 318.21 53150.22 88888.00 2018-04-01 18:53:11.412 091 15539.70 318.22 53150.18 88888.00 2018-04-01 18:53:11.912 091 15539.75 318.26 53150.17 88888.00 2018-04-01 18:53:12.412 091 15539.80 318.30 53150.15 88888.00 2018-04-01 18:53:12.912 091 15539.80 318.32 53150.14 88888.00 2018-04-01 18:53:13.412 091 15539.82 318.32 53150.12 88888.00 2018-04-01 18:53:13.912 091 15539.88 318.33 53150.04 88888.00 2018-04-01 18:53:14.412 091 15539.90 318.35 53150.00 88888.00 2018-04-01 18:53:14.912 091 15539.93 318.36 53149.99 88888.00 2018-04-01 18:53:15.412 091 15540.02 318.40 53149.97 88888.00 2018-04-01 18:53:15.912 091 15540.03 318.41 53150.01 88888.00 2018-04-01 18:53:16.412 091 15540.07 318.44 53150.01 88888.00 2018-04-01 18:53:16.912 091 15540.16 318.48 53149.98 88888.00 2018-04-01 18:53:17.412 091 15540.17 318.50 53150.02 88888.00 2018-04-01 18:53:17.912 091 15540.20 318.50 53150.03 88888.00 2018-04-01 18:53:18.912 091 15540.32 318.57 53149.95 88888.00 2018-04-01 18:53:19.412 091 15540.35 318.57 53149.93 88888.00 2018-04-01 18:53:19.912 091 15540.39 318.57 53149.93 88888.00 2018-04-01 18:53:20.412 091 15540.47 318.60 53149.89 88888.00 2018-04-01 18:53:20.912 091 15540.51 318.65 53149.83 88888.00 2018-04-01 18:53:21.412 091 15540.56 318.69 53149.80 88888.00 2018-04-01 18:53:21.912 091 15540.63 318.77 53149.83 88888.00 2018-04-01 18:53:22.412 091 15540.71 318.78 53149.82 88888.00 2018-04-01 18:53:22.912 091 15540.71 318.78 53149.84 88888.00 2018-04-01 18:53:23.412 091 15540.74 318.85 53149.87 88888.00 2018-04-01 18:53:23.912 091 15540.87 318.88 53149.90 88888.00 2018-04-01 18:53:24.412 091 15540.90 318.91 53149.87 88888.00 2018-04-01 18:53:24.912 091 15540.96 318.94 53149.88 88888.00 2018-04-01 18:53:25.412 091 15540.99 318.93 53149.85 88888.00 2018-04-01 18:53:25.912 091 15541.07 318.98 53149.80 88888.00 2018-04-01 18:53:26.412 091 15541.14 319.03 53149.76 88888.00 2018-04-01 18:53:26.912 091 15541.17 319.09 53149.78 88888.00 2018-04-01 18:53:27.412 091 15541.23 319.11 53149.70 88888.00 2018-04-01 18:53:27.912 091 15541.27 319.16 53149.62 88888.00 2018-04-01 18:53:28.912 091 15541.41 319.10 53149.67 88888.00 2018-04-01 18:53:29.412 091 15541.45 319.10 53149.68 88888.00 2018-04-01 18:53:29.912 091 15541.51 319.09 53149.69 88888.00 2018-04-01 18:53:30.412 091 15541.54 319.11 53149.74 88888.00 2018-04-01 18:53:30.912 091 15541.58 319.16 53149.71 88888.00 2018-04-01 18:53:31.412 091 15541.62 319.19 53149.68 88888.00 2018-04-01 18:53:31.912 091 15541.68 319.19 53149.63 88888.00 2018-04-01 18:53:32.412 091 15541.72 319.20 53149.64 88888.00 2018-04-01 18:53:32.912 091 15541.81 319.25 53149.61 88888.00 2018-04-01 18:53:33.412 091 15541.83 319.26 53149.58 88888.00 2018-04-01 18:53:33.912 091 15541.79 319.22 53149.56 88888.00 2018-04-01 18:53:34.412 091 15541.86 319.26 53149.53 88888.00 2018-04-01 18:53:34.912 091 15541.92 319.26 53149.50 88888.00 2018-04-01 18:53:35.412 091 15541.98 319.27 53149.49 88888.00 2018-04-01 18:53:35.912 091 15542.00 319.24 53149.47 88888.00 2018-04-01 18:53:36.412 091 15542.06 319.26 53149.44 88888.00 2018-04-01 18:53:36.912 091 15542.10 319.33 53149.50 88888.00 2018-04-01 18:53:37.412 091 15542.14 319.36 53149.47 88888.00 2018-04-01 18:53:37.912 091 15542.11 319.41 53149.44 88888.00 2018-04-01 18:53:38.412 091 15542.15 319.43 53149.36 88888.00 2018-04-01 18:53:38.912 091 15542.23 319.53 53149.36 88888.00 2018-04-01 18:53:39.412 091 15542.26 319.57 53149.32 88888.00 2018-04-01 18:53:39.912 091 15542.28 319.64 53149.28 88888.00 2018-04-01 18:53:40.412 091 15542.41 319.67 53149.20 88888.00 2018-04-01 18:53:40.912 091 15542.42 319.74 53149.14 88888.00 2018-04-01 18:53:41.412 091 15542.42 319.79 53149.04 88888.00 2018-04-01 18:53:41.912 091 15542.47 319.86 53149.03 88888.00 2018-04-01 18:53:42.412 091 15542.53 319.91 53148.98 88888.00 2018-04-01 18:53:42.912 091 15542.58 319.95 53149.00 88888.00 2018-04-01 18:53:43.412 091 15542.67 319.96 53148.99 88888.00 2018-04-01 18:53:43.912 091 15542.76 320.03 53148.98 88888.00 2018-04-01 18:53:44.412 091 15542.81 320.08 53148.96 88888.00 2018-04-01 18:53:44.912 091 15542.87 320.17 53148.93 88888.00 2018-04-01 18:53:45.412 091 15542.89 320.26 53148.94 88888.00 2018-04-01 18:53:45.912 091 15542.98 320.37 53148.87 88888.00 2018-04-01 18:53:46.412 091 15543.09 320.43 53148.84 88888.00 2018-04-01 18:53:46.912 091 15543.16 320.48 53148.82 88888.00 2018-04-01 18:53:47.412 091 15543.21 320.56 53148.79 88888.00 2018-04-01 18:53:47.912 091 15543.23 320.60 53148.75 88888.00 2018-04-01 18:53:48.412 091 15543.31 320.66 53148.70 88888.00 2018-04-01 18:53:48.912 091 15543.40 320.74 53148.69 88888.00 2018-04-01 18:53:49.412 091 15543.45 320.81 53148.71 88888.00 2018-04-01 18:53:49.912 091 15543.51 320.85 53148.72 88888.00 2018-04-01 18:53:50.412 091 15543.60 320.90 53148.66 88888.00 2018-04-01 18:53:50.912 091 15543.57 320.95 53148.70 88888.00 2018-04-01 18:53:51.412 091 15543.59 321.00 53148.69 88888.00 2018-04-01 18:53:52.412 091 15543.72 321.11 53148.72 88888.00 2018-04-01 18:53:52.912 091 15543.79 321.14 53148.69 88888.00 2018-04-01 18:53:53.412 091 15543.80 321.15 53148.69 88888.00 2018-04-01 18:53:53.912 091 15543.84 321.19 53148.63 88888.00 2018-04-01 18:53:54.412 091 15543.88 321.21 53148.59 88888.00 2018-04-01 18:53:54.912 091 15543.91 321.26 53148.61 88888.00 2018-04-01 18:53:55.412 091 15543.91 321.29 53148.59 88888.00 2018-04-01 18:53:55.912 091 15543.97 321.35 53148.67 88888.00 2018-04-01 18:53:56.412 091 15543.98 321.40 53148.70 88888.00 2018-04-01 18:53:56.912 091 15543.95 321.42 53148.69 88888.00 2018-04-01 18:53:57.412 091 15543.94 321.47 53148.70 88888.00 2018-04-01 18:53:57.912 091 15543.97 321.49 53148.71 88888.00 2018-04-01 18:53:58.412 091 15543.99 321.51 53148.77 88888.00 2018-04-01 18:53:58.912 091 15544.03 321.58 53148.77 88888.00 2018-04-01 18:53:59.412 091 15544.09 321.62 53148.78 88888.00 2018-04-01 18:53:59.912 091 15544.10 321.68 53148.82 88888.00 2018-04-01 18:54:00.412 091 15544.15 321.73 53148.81 88888.00 2018-04-01 18:54:00.912 091 15544.16 321.77 53148.76 88888.00 2018-04-01 18:54:01.412 091 15544.18 321.80 53148.77 88888.00 2018-04-01 18:54:01.912 091 15544.27 321.80 53148.80 88888.00 2018-04-01 18:54:02.412 091 15544.25 321.88 53148.81 88888.00 2018-04-01 18:54:02.912 091 15544.30 321.96 53148.89 88888.00 2018-04-01 18:54:03.412 091 15544.31 321.96 53148.92 88888.00 2018-04-01 18:54:03.912 091 15544.37 322.02 53148.96 88888.00 2018-04-01 18:54:04.412 091 15544.39 322.10 53148.96 88888.00 2018-04-01 18:54:04.912 091 15544.41 322.14 53148.97 88888.00 2018-04-01 18:54:05.412 091 15544.49 322.23 53149.03 88888.00 2018-04-01 18:54:05.912 091 15544.53 322.29 53149.02 88888.00 2018-04-01 18:54:06.412 091 15544.57 322.35 53149.03 88888.00 2018-04-01 18:54:06.912 091 15544.58 322.40 53149.01 88888.00 2018-04-01 18:54:07.412 091 15544.60 322.49 53148.99 88888.00 2018-04-01 18:54:07.912 091 15544.67 322.54 53148.95 88888.00 2018-04-01 18:54:08.412 091 15544.73 322.58 53148.96 88888.00 2018-04-01 18:54:08.912 091 15544.76 322.64 53149.01 88888.00 2018-04-01 18:54:09.412 091 15544.82 322.71 53149.08 88888.00 2018-04-01 18:54:09.912 091 15544.85 322.71 53149.18 88888.00 2018-04-01 18:54:10.412 091 15544.85 322.71 53149.19 88888.00 2018-04-01 18:54:10.912 091 15544.94 322.80 53149.21 88888.00 2018-04-01 18:54:11.412 091 15545.00 322.88 53149.21 88888.00 2018-04-01 18:54:11.912 091 15544.98 322.94 53149.26 88888.00 2018-04-01 18:54:12.412 091 15544.98 322.98 53149.31 88888.00 2018-04-01 18:54:12.912 091 15545.02 323.04 53149.34 88888.00 2018-04-01 18:54:13.412 091 15545.09 323.02 53149.37 88888.00 2018-04-01 18:54:13.912 091 15545.16 323.02 53149.40 88888.00 2018-04-01 18:54:14.412 091 15545.18 323.04 53149.37 88888.00 2018-04-01 18:54:14.912 091 15545.14 323.01 53149.37 88888.00 2018-04-01 18:54:15.412 091 15545.12 323.00 53149.42 88888.00 2018-04-01 18:54:15.912 091 15545.16 323.00 53149.46 88888.00 2018-04-01 18:54:16.412 091 15545.20 323.04 53149.51 88888.00 2018-04-01 18:54:16.912 091 15545.22 322.99 53149.57 88888.00 2018-04-01 18:54:17.412 091 15545.20 322.97 53149.61 88888.00 2018-04-01 18:54:17.912 091 15545.21 322.93 53149.62 88888.00 2018-04-01 18:54:18.412 091 15545.21 322.92 53149.62 88888.00 2018-04-01 18:54:18.912 091 15545.20 322.90 53149.63 88888.00 2018-04-01 18:54:19.412 091 15545.26 322.88 53149.63 88888.00 2018-04-01 18:54:19.912 091 15545.27 322.87 53149.63 88888.00 2018-04-01 18:54:20.412 091 15545.21 322.84 53149.63 88888.00 2018-04-01 18:54:20.912 091 15545.23 322.83 53149.57 88888.00 2018-04-01 18:54:21.412 091 15545.20 322.79 53149.57 88888.00 2018-04-01 18:54:21.912 091 15545.16 322.74 53149.55 88888.00 2018-04-01 18:54:22.412 091 15545.17 322.70 53149.55 88888.00 2018-04-01 18:54:22.912 091 15545.18 322.68 53149.54 88888.00 2018-04-01 18:54:23.912 091 15545.21 322.61 53149.57 88888.00 2018-04-01 18:54:24.412 091 15545.18 322.61 53149.55 88888.00 2018-04-01 18:54:24.912 091 15545.25 322.57 53149.53 88888.00 2018-04-01 18:54:25.412 091 15545.24 322.56 53149.52 88888.00 2018-04-01 18:54:25.912 091 15545.24 322.59 53149.53 88888.00 2018-04-01 18:54:26.412 091 15545.25 322.56 53149.54 88888.00 2018-04-01 18:54:26.912 091 15545.20 322.56 53149.46 88888.00 2018-04-01 18:54:27.412 091 15545.27 322.58 53149.36 88888.00 2018-04-01 18:54:27.912 091 15545.30 322.59 53149.30 88888.00 2018-04-01 18:54:28.412 091 15545.34 322.62 53149.23 88888.00 2018-04-01 18:54:28.912 091 15545.32 322.61 53149.17 88888.00 2018-04-01 18:54:29.412 091 15545.31 322.65 53149.17 88888.00 2018-04-01 18:54:29.912 091 15545.38 322.68 53149.13 88888.00 2018-04-01 18:54:30.412 091 15545.38 322.70 53149.16 88888.00 2018-04-01 18:54:30.912 091 15545.36 322.75 53149.13 88888.00 2018-04-01 18:54:31.412 091 15545.44 322.84 53149.08 88888.00 2018-04-01 18:54:31.912 091 15545.48 322.90 53149.00 88888.00 2018-04-01 18:54:32.412 091 15545.52 322.98 53149.00 88888.00 2018-04-01 18:54:32.912 091 15545.49 323.04 53149.03 88888.00 2018-04-01 18:54:33.412 091 15545.50 323.10 53149.02 88888.00 2018-04-01 18:54:33.912 091 15545.50 323.18 53148.97 88888.00 2018-04-01 18:54:34.412 091 15545.54 323.20 53148.88 88888.00 2018-04-01 18:54:34.912 091 15545.63 323.24 53148.80 88888.00 2018-04-01 18:54:35.412 091 15545.70 323.30 53148.75 88888.00 2018-04-01 18:54:35.912 091 15545.79 323.39 53148.72 88888.00 2018-04-01 18:54:36.412 091 15545.80 323.43 53148.74 88888.00 2018-04-01 18:54:36.912 091 15545.83 323.49 53148.79 88888.00 2018-04-01 18:54:37.412 091 15545.84 323.57 53148.75 88888.00 2018-04-01 18:54:37.912 091 15545.84 323.61 53148.75 88888.00 2018-04-01 18:54:38.412 091 15545.92 323.71 53148.73 88888.00 2018-04-01 18:54:38.912 091 15545.90 323.78 53148.71 88888.00 2018-04-01 18:54:39.412 091 15545.96 323.88 53148.72 88888.00 2018-04-01 18:54:39.912 091 15545.96 323.91 53148.77 88888.00 2018-04-01 18:54:40.412 091 15545.93 323.93 53148.72 88888.00 2018-04-01 18:54:40.912 091 15545.98 323.99 53148.69 88888.00 2018-04-01 18:54:41.912 091 15546.03 324.13 53148.64 88888.00 2018-04-01 18:54:42.412 091 15546.04 324.18 53148.64 88888.00 2018-04-01 18:54:42.912 091 15546.06 324.23 53148.64 88888.00 2018-04-01 18:54:43.412 091 15546.08 324.28 53148.69 88888.00 2018-04-01 18:54:43.912 091 15546.11 324.32 53148.66 88888.00 2018-04-01 18:54:44.412 091 15546.17 324.34 53148.63 88888.00 2018-04-01 18:54:44.912 091 15546.18 324.39 53148.67 88888.00 2018-04-01 18:54:45.412 091 15546.24 324.46 53148.62 88888.00 2018-04-01 18:54:45.912 091 15546.22 324.48 53148.56 88888.00 2018-04-01 18:54:46.412 091 15546.21 324.48 53148.59 88888.00 2018-04-01 18:54:46.912 091 15546.21 324.49 53148.57 88888.00 2018-04-01 18:54:47.412 091 15546.24 324.52 53148.50 88888.00 2018-04-01 18:54:47.912 091 15546.25 324.58 53148.53 88888.00 2018-04-01 18:54:48.412 091 15546.23 324.65 53148.55 88888.00 2018-04-01 18:54:48.912 091 15546.30 324.67 53148.57 88888.00 2018-04-01 18:54:49.412 091 15546.32 324.69 53148.68 88888.00 2018-04-01 18:54:49.912 091 15546.33 324.70 53148.75 88888.00 2018-04-01 18:54:50.412 091 15546.32 324.74 53148.70 88888.00 2018-04-01 18:54:50.912 091 15546.30 324.82 53148.66 88888.00 2018-04-01 18:54:51.412 091 15546.34 324.87 53148.66 88888.00 2018-04-01 18:54:51.912 091 15546.39 324.92 53148.64 88888.00 2018-04-01 18:54:52.412 091 15546.41 324.91 53148.64 88888.00 2018-04-01 18:54:52.912 091 15546.43 324.92 53148.61 88888.00 2018-04-01 18:54:53.412 091 15546.39 324.98 53148.62 88888.00 2018-04-01 18:54:53.912 091 15546.40 325.03 53148.63 88888.00 2018-04-01 18:54:54.412 091 15546.48 325.05 53148.64 88888.00 2018-04-01 18:54:55.412 091 15546.48 325.12 53148.70 88888.00 2018-04-01 18:54:55.912 091 15546.51 325.18 53148.75 88888.00 2018-04-01 18:54:56.412 091 15546.51 325.26 53148.82 88888.00 2018-04-01 18:54:56.912 091 15546.52 325.25 53148.88 88888.00 2018-04-01 18:54:57.412 091 15546.56 325.26 53148.93 88888.00 2018-04-01 18:54:57.912 091 15546.57 325.29 53148.98 88888.00 2018-04-01 18:54:58.412 091 15546.59 325.29 53149.06 88888.00 2018-04-01 18:54:58.912 091 15546.60 325.30 53149.06 88888.00 2018-04-01 18:54:59.412 091 15546.60 325.30 53149.04 88888.00 2018-04-01 18:54:59.912 091 15546.63 325.35 53149.06 88888.00 2018-04-01 18:55:00.412 091 15546.65 325.38 53149.02 88888.00 2018-04-01 18:55:00.912 091 15546.67 325.42 53149.02 88888.00 2018-04-01 18:55:01.412 091 15546.63 325.48 53149.01 88888.00 2018-04-01 18:55:01.912 091 15546.61 325.49 53149.07 88888.00 2018-04-01 18:55:02.412 091 15546.67 325.53 53149.06 88888.00 2018-04-01 18:55:02.912 091 15546.66 325.51 53149.09 88888.00 2018-04-01 18:55:03.412 091 15546.62 325.55 53149.13 88888.00 2018-04-01 18:55:03.912 091 15546.62 325.57 53149.23 88888.00 2018-04-01 18:55:04.412 091 15546.63 325.55 53149.24 88888.00 2018-04-01 18:55:04.912 091 15546.65 325.55 53149.29 88888.00 2018-04-01 18:55:05.413 091 15546.65 325.56 53149.32 88888.00 2018-04-01 18:55:05.913 091 15546.68 325.57 53149.30 88888.00 2018-04-01 18:55:06.413 091 15546.63 325.60 53149.32 88888.00 2018-04-01 18:55:06.913 091 15546.65 325.58 53149.33 88888.00 2018-04-01 18:55:07.413 091 15546.62 325.57 53149.23 88888.00 2018-04-01 18:55:07.913 091 15546.62 325.59 53149.28 88888.00 2018-04-01 18:55:08.413 091 15546.56 325.55 53149.33 88888.00 2018-04-01 18:55:08.913 091 15546.53 325.51 53149.36 88888.00 2018-04-01 18:55:09.413 091 15546.51 325.48 53149.44 88888.00 2018-04-01 18:55:09.913 091 15546.53 325.51 53149.53 88888.00 2018-04-01 18:55:10.413 091 15546.52 325.51 53149.57 88888.00 2018-04-01 18:55:10.913 091 15546.51 325.51 53149.59 88888.00 2018-04-01 18:55:11.413 091 15546.49 325.52 53149.62 88888.00 2018-04-01 18:55:11.913 091 15546.47 325.50 53149.62 88888.00 2018-04-01 18:55:12.413 091 15546.45 325.49 53149.63 88888.00 2018-04-01 18:55:12.913 091 15546.43 325.46 53149.62 88888.00 2018-04-01 18:55:13.413 091 15546.36 325.49 53149.61 88888.00 2018-04-01 18:55:13.913 091 15546.36 325.49 53149.58 88888.00 2018-04-01 18:55:14.413 091 15546.29 325.47 53149.62 88888.00 2018-04-01 18:55:14.913 091 15546.23 325.48 53149.59 88888.00 2018-04-01 18:55:15.413 091 15546.22 325.49 53149.58 88888.00 2018-04-01 18:55:15.913 091 15546.24 325.51 53149.61 88888.00 2018-04-01 18:55:16.413 091 15546.17 325.53 53149.70 88888.00 2018-04-01 18:55:16.913 091 15546.15 325.55 53149.70 88888.00 2018-04-01 18:55:17.413 091 15546.14 325.52 53149.68 88888.00 2018-04-01 18:55:17.913 091 15546.11 325.51 53149.68 88888.00 2018-04-01 18:55:18.413 091 15546.11 325.51 53149.69 88888.00 2018-04-01 18:55:18.913 091 15546.05 325.55 53149.69 88888.00 2018-04-01 18:55:19.413 091 15546.07 325.58 53149.72 88888.00 2018-04-01 18:55:19.913 091 15546.01 325.61 53149.70 88888.00 2018-04-01 18:55:20.413 091 15545.96 325.66 53149.67 88888.00 2018-04-01 18:55:20.913 091 15545.92 325.67 53149.64 88888.00 2018-04-01 18:55:21.413 091 15545.86 325.66 53149.67 88888.00 2018-04-01 18:55:21.913 091 15545.84 325.65 53149.69 88888.00 2018-04-01 18:55:22.413 091 15545.84 325.72 53149.74 88888.00 2018-04-01 18:55:22.913 091 15545.81 325.76 53149.79 88888.00 2018-04-01 18:55:23.413 091 15545.79 325.82 53149.80 88888.00 2018-04-01 18:55:23.913 091 15545.75 325.83 53149.77 88888.00 2018-04-01 18:55:24.413 091 15545.70 325.91 53149.72 88888.00 2018-04-01 18:55:24.913 091 15545.69 325.94 53149.77 88888.00 2018-04-01 18:55:25.413 091 15545.68 325.93 53149.77 88888.00 2018-04-01 18:55:25.913 091 15545.70 326.00 53149.81 88888.00 2018-04-01 18:55:26.413 091 15545.69 326.07 53149.77 88888.00 2018-04-01 18:55:26.913 091 15545.63 326.05 53149.70 88888.00 2018-04-01 18:55:27.413 091 15545.60 326.10 53149.71 88888.00 2018-04-01 18:55:27.913 091 15545.54 326.11 53149.70 88888.00 2018-04-01 18:55:28.413 091 15545.51 326.11 53149.71 88888.00 2018-04-01 18:55:28.913 091 15545.51 326.18 53149.73 88888.00 2018-04-01 18:55:29.413 091 15545.48 326.22 53149.75 88888.00 2018-04-01 18:55:29.913 091 15545.45 326.24 53149.78 88888.00 2018-04-01 18:55:30.413 091 15545.39 326.30 53149.74 88888.00 2018-04-01 18:55:30.913 091 15545.40 326.31 53149.80 88888.00 2018-04-01 18:55:31.413 091 15545.38 326.34 53149.77 88888.00 2018-04-01 18:55:31.913 091 15545.34 326.41 53149.76 88888.00 2018-04-01 18:55:32.413 091 15545.34 326.41 53149.77 88888.00 2018-04-01 18:55:32.913 091 15545.34 326.39 53149.75 88888.00 2018-04-01 18:55:33.413 091 15545.34 326.41 53149.72 88888.00 2018-04-01 18:55:33.913 091 15545.35 326.41 53149.75 88888.00 2018-04-01 18:55:34.413 091 15545.32 326.42 53149.79 88888.00 2018-04-01 18:55:34.913 091 15545.27 326.45 53149.83 88888.00 2018-04-01 18:55:35.413 091 15545.29 326.47 53149.90 88888.00 2018-04-01 18:55:35.913 091 15545.30 326.51 53149.91 88888.00 2018-04-01 18:55:36.413 091 15545.29 326.54 53149.90 88888.00 2018-04-01 18:55:36.913 091 15545.26 326.56 53149.90 88888.00 2018-04-01 18:55:37.413 091 15545.20 326.56 53149.91 88888.00 2018-04-01 18:55:37.913 091 15545.17 326.56 53149.90 88888.00 2018-04-01 18:55:38.413 091 15545.18 326.55 53149.91 88888.00 2018-04-01 18:55:38.913 091 15545.22 326.55 53149.95 88888.00 2018-04-01 18:55:39.413 091 15545.18 326.54 53149.98 88888.00 2018-04-01 18:55:39.913 091 15545.14 326.48 53149.98 88888.00 2018-04-01 18:55:40.413 091 15545.13 326.46 53149.95 88888.00 2018-04-01 18:55:40.913 091 15545.11 326.44 53149.96 88888.00 2018-04-01 18:55:41.413 091 15545.07 326.46 53150.01 88888.00 2018-04-01 18:55:41.913 091 15545.08 326.45 53150.08 88888.00 2018-04-01 18:55:42.413 091 15545.06 326.48 53150.14 88888.00 2018-04-01 18:55:42.913 091 15545.07 326.51 53150.15 88888.00 2018-04-01 18:55:43.413 091 15545.08 326.53 53150.15 88888.00 2018-04-01 18:55:43.913 091 15545.12 326.51 53150.14 88888.00 2018-04-01 18:55:44.413 091 15545.12 326.48 53150.14 88888.00 2018-04-01 18:55:44.913 091 15545.11 326.47 53150.18 88888.00 2018-04-01 18:55:45.413 091 15545.14 326.45 53150.20 88888.00 2018-04-01 18:55:45.913 091 15545.14 326.47 53150.22 88888.00 2018-04-01 18:55:46.913 091 15545.12 326.52 53150.22 88888.00 2018-04-01 18:55:47.413 091 15545.12 326.47 53150.24 88888.00 2018-04-01 18:55:47.913 091 15545.11 326.46 53150.31 88888.00 2018-04-01 18:55:48.413 091 15545.13 326.47 53150.33 88888.00 2018-04-01 18:55:48.913 091 15545.08 326.48 53150.35 88888.00 2018-04-01 18:55:49.413 091 15545.06 326.54 53150.40 88888.00 2018-04-01 18:55:49.913 091 15545.13 326.56 53150.45 88888.00 2018-04-01 18:55:50.413 091 15545.11 326.57 53150.48 88888.00 2018-04-01 18:55:50.913 091 15545.09 326.60 53150.54 88888.00 2018-04-01 18:55:51.413 091 15545.14 326.61 53150.58 88888.00 2018-04-01 18:55:51.913 091 15545.15 326.60 53150.62 88888.00 2018-04-01 18:55:52.413 091 15545.11 326.57 53150.67 88888.00 2018-04-01 18:55:52.913 091 15545.11 326.55 53150.68 88888.00 2018-04-01 18:55:53.413 091 15545.07 326.53 53150.60 88888.00 2018-04-01 18:55:53.913 091 15545.08 326.47 53150.61 88888.00 2018-04-01 18:55:54.413 091 15545.07 326.46 53150.62 88888.00 2018-04-01 18:55:54.913 091 15545.03 326.48 53150.69 88888.00 2018-04-01 18:55:55.413 091 15545.03 326.47 53150.74 88888.00 2018-04-01 18:55:55.913 091 15545.00 326.43 53150.79 88888.00 2018-04-01 18:55:56.913 091 15544.93 326.28 53150.93 88888.00 2018-04-01 18:55:57.413 091 15544.87 326.25 53150.95 88888.00 2018-04-01 18:55:57.913 091 15544.85 326.18 53151.01 88888.00 2018-04-01 18:55:58.413 091 15544.78 326.13 53151.08 88888.00 2018-04-01 18:55:58.913 091 15544.71 326.10 53151.11 88888.00 2018-04-01 18:55:59.413 091 15544.72 326.08 53151.12 88888.00 2018-04-01 18:55:59.913 091 15544.66 325.96 53151.02 88888.00 2018-04-01 18:56:00.413 091 15544.55 325.91 53151.08 88888.00 2018-04-01 18:56:00.913 091 15544.52 325.82 53151.11 88888.00 2018-04-01 18:56:01.413 091 15544.42 325.77 53151.08 88888.00 2018-04-01 18:56:01.913 091 15544.34 325.74 53151.12 88888.00 2018-04-01 18:56:02.413 091 15544.33 325.65 53151.19 88888.00 2018-04-01 18:56:02.913 091 15544.24 325.57 53151.22 88888.00 2018-04-01 18:56:03.413 091 15544.10 325.49 53151.28 88888.00 2018-04-01 18:56:03.913 091 15544.04 325.43 53151.28 88888.00 2018-04-01 18:56:04.913 091 15543.99 325.35 53151.37 88888.00 2018-04-01 18:56:05.413 091 15543.94 325.31 53151.40 88888.00 2018-04-01 18:56:05.913 091 15543.89 325.25 53151.39 88888.00 2018-04-01 18:56:06.413 091 15543.81 325.21 53151.36 88888.00 2018-04-01 18:56:06.913 091 15543.75 325.12 53151.35 88888.00 2018-04-01 18:56:07.413 091 15543.67 325.05 53151.35 88888.00 2018-04-01 18:56:07.913 091 15543.61 325.01 53151.37 88888.00 2018-04-01 18:56:08.413 091 15543.57 324.97 53151.39 88888.00 2018-04-01 18:56:08.913 091 15543.50 324.95 53151.40 88888.00 2018-04-01 18:56:09.413 091 15543.49 324.96 53151.40 88888.00 2018-04-01 18:56:09.913 091 15543.44 324.92 53151.39 88888.00 2018-04-01 18:56:10.413 091 15543.40 324.86 53151.38 88888.00 2018-04-01 18:56:10.913 091 15543.32 324.81 53151.35 88888.00 2018-04-01 18:56:11.413 091 15543.31 324.78 53151.34 88888.00 2018-04-01 18:56:11.913 091 15543.28 324.79 53151.31 88888.00 2018-04-01 18:56:12.413 091 15543.24 324.78 53151.25 88888.00 2018-04-01 18:56:12.913 091 15543.22 324.74 53151.24 88888.00 2018-04-01 18:56:13.413 091 15543.16 324.70 53151.16 88888.00 2018-04-01 18:56:13.913 091 15543.15 324.71 53151.15 88888.00 2018-04-01 18:56:14.413 091 15543.13 324.71 53151.19 88888.00 2018-04-01 18:56:14.913 091 15543.13 324.67 53151.20 88888.00 2018-04-01 18:56:15.413 091 15543.21 324.67 53151.22 88888.00 2018-04-01 18:56:15.913 091 15543.21 324.66 53151.17 88888.00 2018-04-01 18:56:16.413 091 15543.15 324.64 53151.15 88888.00 2018-04-01 18:56:16.913 091 15543.13 324.62 53151.16 88888.00 2018-04-01 18:56:17.413 091 15543.12 324.58 53151.15 88888.00 2018-04-01 18:56:18.413 091 15543.12 324.55 53151.12 88888.00 2018-04-01 18:56:18.913 091 15543.10 324.57 53151.09 88888.00 2018-04-01 18:56:19.413 091 15543.14 324.60 53151.06 88888.00 2018-04-01 18:56:19.913 091 15543.13 324.64 53150.98 88888.00 2018-04-01 18:56:20.413 091 15543.13 324.64 53150.98 88888.00 2018-04-01 18:56:20.913 091 15543.08 324.61 53150.99 88888.00 2018-04-01 18:56:21.413 091 15543.13 324.60 53150.98 88888.00 2018-04-01 18:56:21.913 091 15543.17 324.58 53151.03 88888.00 2018-04-01 18:56:22.413 091 15543.15 324.58 53151.04 88888.00 2018-04-01 18:56:22.913 091 15543.12 324.58 53151.03 88888.00 2018-04-01 18:56:23.413 091 15543.17 324.60 53151.00 88888.00 2018-04-01 18:56:23.913 091 15543.14 324.64 53151.00 88888.00 2018-04-01 18:56:24.413 091 15543.12 324.64 53150.98 88888.00 2018-04-01 18:56:24.913 091 15543.13 324.63 53151.00 88888.00 2018-04-01 18:56:25.413 091 15543.14 324.64 53150.98 88888.00 2018-04-01 18:56:25.913 091 15543.10 324.63 53150.97 88888.00 2018-04-01 18:56:26.413 091 15543.09 324.62 53150.91 88888.00 2018-04-01 18:56:26.913 091 15543.05 324.64 53150.90 88888.00 2018-04-01 18:56:27.413 091 15543.03 324.66 53150.96 88888.00 2018-04-01 18:56:28.413 091 15543.03 324.64 53151.01 88888.00 2018-04-01 18:56:28.913 091 15543.04 324.65 53151.04 88888.00 2018-04-01 18:56:29.413 091 15543.00 324.64 53151.11 88888.00 2018-04-01 18:56:29.913 091 15542.95 324.65 53151.14 88888.00 2018-04-01 18:56:30.413 091 15542.96 324.63 53151.14 88888.00 2018-04-01 18:56:30.913 091 15542.96 324.61 53151.11 88888.00 2018-04-01 18:56:31.413 091 15542.95 324.58 53151.13 88888.00 2018-04-01 18:56:31.913 091 15542.94 324.58 53151.12 88888.00 2018-04-01 18:56:32.413 091 15542.86 324.54 53151.11 88888.00 2018-04-01 18:56:32.913 091 15542.79 324.47 53151.06 88888.00 2018-04-01 18:56:33.413 091 15542.70 324.46 53151.04 88888.00 2018-04-01 18:56:33.913 091 15542.62 324.46 53151.08 88888.00 2018-04-01 18:56:34.413 091 15542.58 324.44 53151.15 88888.00 2018-04-01 18:56:34.913 091 15542.52 324.45 53151.22 88888.00 2018-04-01 18:56:35.413 091 15542.53 324.43 53151.26 88888.00 2018-04-01 18:56:35.913 091 15542.47 324.36 53151.23 88888.00 2018-04-01 18:56:36.413 091 15542.46 324.31 53151.30 88888.00 2018-04-01 18:56:36.913 091 15542.41 324.28 53151.44 88888.00 2018-04-01 18:56:37.413 091 15542.35 324.25 53151.46 88888.00 2018-04-01 18:56:37.913 091 15542.29 324.21 53151.43 88888.00 2018-04-01 18:56:38.413 091 15542.20 324.15 53151.38 88888.00 2018-04-01 18:56:38.913 091 15542.13 324.14 53151.37 88888.00 2018-04-01 18:56:39.413 091 15542.04 324.01 53151.35 88888.00 2018-04-01 18:56:39.913 091 15541.95 323.99 53151.34 88888.00 2018-04-01 18:56:40.413 091 15541.92 323.99 53151.34 88888.00 2018-04-01 18:56:40.913 091 15541.91 323.89 53151.39 88888.00 2018-04-01 18:56:41.413 091 15541.90 323.86 53151.41 88888.00 2018-04-01 18:56:41.913 091 15541.84 323.83 53151.42 88888.00 2018-04-01 18:56:42.413 091 15541.75 323.75 53151.46 88888.00 2018-04-01 18:56:42.913 091 15541.65 323.65 53151.57 88888.00 2018-04-01 18:56:43.413 091 15541.56 323.60 53151.65 88888.00 2018-04-01 18:56:43.913 091 15541.49 323.61 53151.65 88888.00 2018-04-01 18:56:44.413 091 15541.42 323.57 53151.65 88888.00 2018-04-01 18:56:44.913 091 15541.37 323.49 53151.58 88888.00 2018-04-01 18:56:45.413 091 15541.33 323.42 53151.62 88888.00 2018-04-01 18:56:45.913 091 15541.25 323.37 53151.65 88888.00 2018-04-01 18:56:46.413 091 15541.20 323.32 53151.62 88888.00 2018-04-01 18:56:46.913 091 15541.11 323.24 53151.59 88888.00 2018-04-01 18:56:47.413 091 15541.08 323.20 53151.57 88888.00 2018-04-01 18:56:47.913 091 15541.06 323.13 53151.64 88888.00 2018-04-01 18:56:48.413 091 15541.02 323.08 53151.65 88888.00 2018-04-01 18:56:48.913 091 15540.93 323.07 53151.70 88888.00 2018-04-01 18:56:49.413 091 15540.86 323.01 53151.71 88888.00 2018-04-01 18:56:49.913 091 15540.83 322.98 53151.73 88888.00 2018-04-01 18:56:50.413 091 15540.79 322.96 53151.69 88888.00 2018-04-01 18:56:50.913 091 15540.77 322.89 53151.73 88888.00 2018-04-01 18:56:51.413 091 15540.70 322.87 53151.79 88888.00 2018-04-01 18:56:51.913 091 15540.64 322.84 53151.76 88888.00 2018-04-01 18:56:52.413 091 15540.62 322.80 53151.73 88888.00 2018-04-01 18:56:52.913 091 15540.57 322.73 53151.63 88888.00 2018-04-01 18:56:53.413 091 15540.54 322.68 53151.62 88888.00 2018-04-01 18:56:53.913 091 15540.54 322.65 53151.64 88888.00 2018-04-01 18:56:54.413 091 15540.48 322.63 53151.62 88888.00 2018-04-01 18:56:54.913 091 15540.46 322.61 53151.60 88888.00 2018-04-01 18:56:55.413 091 15540.42 322.62 53151.62 88888.00 2018-04-01 18:56:55.913 091 15540.42 322.63 53151.65 88888.00 2018-04-01 18:56:56.413 091 15540.46 322.58 53151.65 88888.00 2018-04-01 18:56:56.913 091 15540.48 322.56 53151.62 88888.00 2018-04-01 18:56:57.413 091 15540.45 322.54 53151.60 88888.00 2018-04-01 18:56:57.913 091 15540.39 322.53 53151.61 88888.00 2018-04-01 18:56:58.413 091 15540.33 322.49 53151.59 88888.00 2018-04-01 18:56:58.913 091 15540.29 322.46 53151.57 88888.00 2018-04-01 18:56:59.413 091 15540.24 322.42 53151.54 88888.00 2018-04-01 18:56:59.913 091 15540.23 322.38 53151.55 88888.00 2018-04-01 18:57:00.413 091 15540.23 322.36 53151.53 88888.00 2018-04-01 18:57:00.913 091 15540.24 322.33 53151.52 88888.00 2018-04-01 18:57:01.413 091 15540.23 322.31 53151.52 88888.00 2018-04-01 18:57:01.913 091 15540.26 322.29 53151.54 88888.00 2018-04-01 18:57:02.413 091 15540.25 322.28 53151.58 88888.00 2018-04-01 18:57:02.913 091 15540.24 322.24 53151.62 88888.00 2018-04-01 18:57:03.413 091 15540.23 322.20 53151.64 88888.00 2018-04-01 18:57:03.913 091 15540.20 322.18 53151.62 88888.00 2018-04-01 18:57:04.413 091 15540.21 322.13 53151.60 88888.00 2018-04-01 18:57:04.913 091 15540.20 322.07 53151.61 88888.00 2018-04-01 18:57:05.413 091 15540.12 322.07 53151.57 88888.00 2018-04-01 18:57:05.913 091 15540.16 321.98 53151.56 88888.00 2018-04-01 18:57:06.413 091 15540.14 321.93 53151.52 88888.00 2018-04-01 18:57:06.913 091 15540.08 321.89 53151.53 88888.00 2018-04-01 18:57:07.413 091 15540.05 321.87 53151.57 88888.00 2018-04-01 18:57:07.913 091 15540.07 321.84 53151.57 88888.00 2018-04-01 18:57:08.413 091 15540.12 321.79 53151.60 88888.00 2018-04-01 18:57:08.913 091 15540.06 321.76 53151.65 88888.00 2018-04-01 18:57:09.413 091 15540.05 321.71 53151.63 88888.00 2018-04-01 18:57:09.913 091 15540.03 321.63 53151.65 88888.00 2018-04-01 18:57:10.413 091 15539.99 321.54 53151.71 88888.00 2018-04-01 18:57:10.913 091 15539.99 321.52 53151.70 88888.00 2018-04-01 18:57:11.413 091 15539.99 321.46 53151.68 88888.00 2018-04-01 18:57:11.913 091 15539.99 321.42 53151.72 88888.00 2018-04-01 18:57:12.413 091 15539.94 321.34 53151.71 88888.00 2018-04-01 18:57:12.913 091 15539.89 321.23 53151.71 88888.00 2018-04-01 18:57:13.413 091 15539.83 321.15 53151.68 88888.00 2018-04-01 18:57:13.913 091 15539.80 321.10 53151.64 88888.00 2018-04-01 18:57:14.413 091 15539.75 321.01 53151.66 88888.00 2018-04-01 18:57:14.913 091 15539.75 320.97 53151.68 88888.00 2018-04-01 18:57:15.413 091 15539.70 320.88 53151.71 88888.00 2018-04-01 18:57:15.913 091 15539.65 320.78 53151.76 88888.00 2018-04-01 18:57:16.413 091 15539.62 320.73 53151.78 88888.00 2018-04-01 18:57:16.913 091 15539.60 320.63 53151.80 88888.00 2018-04-01 18:57:17.413 091 15539.55 320.57 53151.76 88888.00 2018-04-01 18:57:17.913 091 15539.55 320.51 53151.73 88888.00 2018-04-01 18:57:18.413 091 15539.53 320.46 53151.76 88888.00 2018-04-01 18:57:18.913 091 15539.51 320.39 53151.76 88888.00 2018-04-01 18:57:19.413 091 15539.45 320.33 53151.70 88888.00 2018-04-01 18:57:19.913 091 15539.39 320.23 53151.68 88888.00 2018-04-01 18:57:20.413 091 15539.35 320.19 53151.68 88888.00 2018-04-01 18:57:20.913 091 15539.35 320.16 53151.68 88888.00 2018-04-01 18:57:21.413 091 15539.33 320.09 53151.74 88888.00 2018-04-01 18:57:21.913 091 15539.29 319.99 53151.78 88888.00 2018-04-01 18:57:22.413 091 15539.26 319.94 53151.81 88888.00 2018-04-01 18:57:22.913 091 15539.25 319.91 53151.78 88888.00 2018-04-01 18:57:23.413 091 15539.25 319.86 53151.73 88888.00 2018-04-01 18:57:23.913 091 15539.20 319.76 53151.75 88888.00 2018-04-01 18:57:24.413 091 15539.23 319.67 53151.74 88888.00 2018-04-01 18:57:24.913 091 15539.23 319.62 53151.70 88888.00 2018-04-01 18:57:25.413 091 15539.17 319.54 53151.61 88888.00 2018-04-01 18:57:25.913 091 15539.11 319.50 53151.61 88888.00 2018-04-01 18:57:26.413 091 15539.02 319.46 53151.57 88888.00 2018-04-01 18:57:26.913 091 15539.02 319.36 53151.57 88888.00 2018-04-01 18:57:27.413 091 15539.00 319.30 53151.57 88888.00 2018-04-01 18:57:27.913 091 15539.01 319.26 53151.57 88888.00 2018-04-01 18:57:28.413 091 15539.02 319.27 53151.59 88888.00 2018-04-01 18:57:28.913 091 15539.03 319.20 53151.60 88888.00 2018-04-01 18:57:29.413 091 15538.97 319.15 53151.60 88888.00 2018-04-01 18:57:29.913 091 15538.97 319.09 53151.61 88888.00 2018-04-01 18:57:30.413 091 15538.96 319.09 53151.61 88888.00 2018-04-01 18:57:31.413 091 15538.99 319.05 53151.55 88888.00 2018-04-01 18:57:31.913 091 15539.00 319.03 53151.54 88888.00 2018-04-01 18:57:32.413 091 15538.99 319.00 53151.44 88888.00 2018-04-01 18:57:32.913 091 15538.99 318.98 53151.41 88888.00 2018-04-01 18:57:33.413 091 15538.98 318.94 53151.40 88888.00 2018-04-01 18:57:33.913 091 15538.93 318.92 53151.39 88888.00 2018-04-01 18:57:34.413 091 15538.94 318.85 53151.38 88888.00 2018-04-01 18:57:34.913 091 15538.93 318.82 53151.37 88888.00 2018-04-01 18:57:35.413 091 15538.93 318.81 53151.41 88888.00 2018-04-01 18:57:35.913 091 15538.93 318.79 53151.45 88888.00 2018-04-01 18:57:36.413 091 15538.93 318.79 53151.42 88888.00 2018-04-01 18:57:36.913 091 15538.94 318.77 53151.39 88888.00 2018-04-01 18:57:37.413 091 15538.98 318.73 53151.40 88888.00 2018-04-01 18:57:37.913 091 15539.01 318.74 53151.39 88888.00 2018-04-01 18:57:38.413 091 15539.02 318.73 53151.36 88888.00 2018-04-01 18:57:38.913 091 15539.02 318.69 53151.30 88888.00 2018-04-01 18:57:39.413 091 15538.97 318.66 53151.22 88888.00 2018-04-01 18:57:39.913 091 15538.96 318.66 53151.20 88888.00 2018-04-01 18:57:40.413 091 15538.98 318.62 53151.23 88888.00 2018-04-01 18:57:41.413 091 15538.98 318.53 53151.29 88888.00 2018-04-01 18:57:41.913 091 15538.97 318.50 53151.29 88888.00 2018-04-01 18:57:42.413 091 15538.91 318.47 53151.28 88888.00 2018-04-01 18:57:42.913 091 15538.94 318.41 53151.26 88888.00 2018-04-01 18:57:43.413 091 15538.99 318.40 53151.26 88888.00 2018-04-01 18:57:43.913 091 15539.03 318.38 53151.25 88888.00 2018-04-01 18:57:44.413 091 15538.99 318.33 53151.20 88888.00 2018-04-01 18:57:44.913 091 15538.96 318.29 53151.21 88888.00 2018-04-01 18:57:45.413 091 15538.93 318.25 53151.23 88888.00 2018-04-01 18:57:45.913 091 15538.96 318.20 53151.15 88888.00 2018-04-01 18:57:46.413 091 15538.89 318.14 53151.12 88888.00 2018-04-01 18:57:46.913 091 15538.90 318.03 53151.15 88888.00 2018-04-01 18:57:47.413 091 15538.89 317.99 53151.17 88888.00 2018-04-01 18:57:47.913 091 15538.90 317.95 53151.21 88888.00 2018-04-01 18:57:48.413 091 15538.91 317.89 53151.23 88888.00 2018-04-01 18:57:48.913 091 15538.90 317.88 53151.22 88888.00 2018-04-01 18:57:49.413 091 15538.97 317.84 53151.15 88888.00 2018-04-01 18:57:49.913 091 15538.94 317.79 53151.14 88888.00 2018-04-01 18:57:50.413 091 15538.92 317.77 53151.15 88888.00 2018-04-01 18:57:50.913 091 15538.92 317.69 53151.16 88888.00 2018-04-01 18:57:51.413 091 15538.89 317.64 53151.14 88888.00 2018-04-01 18:57:51.913 091 15538.90 317.61 53151.14 88888.00 2018-04-01 18:57:52.413 091 15538.87 317.60 53151.11 88888.00 2018-04-01 18:57:52.913 091 15538.84 317.56 53151.08 88888.00 2018-04-01 18:57:53.413 091 15538.84 317.49 53151.06 88888.00 2018-04-01 18:57:53.913 091 15538.75 317.40 53151.10 88888.00 2018-04-01 18:57:54.413 091 15538.74 317.35 53151.06 88888.00 2018-04-01 18:57:54.913 091 15538.72 317.31 53151.06 88888.00 2018-04-01 18:57:55.413 091 15538.70 317.29 53151.11 88888.00 2018-04-01 18:57:55.913 091 15538.66 317.27 53151.11 88888.00 2018-04-01 18:57:56.413 091 15538.65 317.25 53151.11 88888.00 2018-04-01 18:57:56.913 091 15538.61 317.23 53151.11 88888.00 2018-04-01 18:57:57.413 091 15538.57 317.20 53151.12 88888.00 2018-04-01 18:57:57.913 091 15538.57 317.13 53151.11 88888.00 2018-04-01 18:57:58.413 091 15538.56 317.08 53151.08 88888.00 2018-04-01 18:57:58.913 091 15538.52 317.03 53151.06 88888.00 2018-04-01 18:57:59.413 091 15538.52 316.96 53150.99 88888.00 2018-04-01 18:57:59.913 091 15538.47 316.94 53150.98 88888.00 2018-04-01 18:58:00.413 091 15538.42 316.92 53150.91 88888.00 2018-04-01 18:58:00.913 091 15538.44 316.91 53150.94 88888.00 2018-04-01 18:58:01.413 091 15538.36 316.91 53150.99 88888.00 2018-04-01 18:58:01.913 091 15538.37 316.93 53151.01 88888.00 2018-04-01 18:58:02.413 091 15538.35 316.86 53151.05 88888.00 2018-04-01 18:58:02.913 091 15538.31 316.83 53151.06 88888.00 2018-04-01 18:58:03.413 091 15538.26 316.79 53151.04 88888.00 2018-04-01 18:58:03.913 091 15538.21 316.77 53151.05 88888.00 2018-04-01 18:58:04.413 091 15538.17 316.80 53151.03 88888.00 2018-04-01 18:58:04.913 091 15538.12 316.80 53151.00 88888.00 2018-04-01 18:58:05.413 091 15538.12 316.79 53150.99 88888.00 2018-04-01 18:58:05.913 091 15538.11 316.83 53150.95 88888.00 2018-04-01 18:58:06.413 091 15538.09 316.79 53150.88 88888.00 2018-04-01 18:58:06.913 091 15538.08 316.76 53150.90 88888.00 2018-04-01 18:58:07.413 091 15538.03 316.71 53150.91 88888.00 2018-04-01 18:58:07.913 091 15538.00 316.69 53150.83 88888.00 2018-04-01 18:58:08.413 091 15537.99 316.74 53150.81 88888.00 2018-04-01 18:58:08.913 091 15537.97 316.78 53150.83 88888.00 2018-04-01 18:58:09.413 091 15537.94 316.79 53150.84 88888.00 2018-04-01 18:58:09.913 091 15537.97 316.76 53150.80 88888.00 2018-04-01 18:58:10.413 091 15537.95 316.77 53150.77 88888.00 2018-04-01 18:58:10.913 091 15537.93 316.77 53150.73 88888.00 2018-04-01 18:58:11.413 091 15537.92 316.78 53150.77 88888.00 2018-04-01 18:58:11.913 091 15537.91 316.79 53150.77 88888.00 2018-04-01 18:58:12.913 091 15537.99 316.83 53150.65 88888.00 2018-04-01 18:58:13.413 091 15537.99 316.83 53150.64 88888.00 2018-04-01 18:58:13.913 091 15537.99 316.77 53150.64 88888.00 2018-04-01 18:58:14.413 091 15537.99 316.78 53150.64 88888.00 2018-04-01 18:58:14.913 091 15537.99 316.84 53150.63 88888.00 2018-04-01 18:58:15.413 091 15537.99 316.75 53150.70 88888.00 2018-04-01 18:58:15.913 091 15537.98 316.73 53150.68 88888.00 2018-04-01 18:58:16.413 091 15537.97 316.74 53150.57 88888.00 2018-04-01 18:58:16.913 091 15537.95 316.71 53150.56 88888.00 2018-04-01 18:58:17.413 091 15537.98 316.70 53150.54 88888.00 2018-04-01 18:58:17.913 091 15537.99 316.67 53150.48 88888.00 2018-04-01 18:58:18.413 091 15537.95 316.60 53150.43 88888.00 2018-04-01 18:58:18.913 091 15538.00 316.63 53150.42 88888.00 2018-04-01 18:58:19.413 091 15538.02 316.62 53150.35 88888.00 2018-04-01 18:58:19.913 091 15538.08 316.59 53150.36 88888.00 2018-04-01 18:58:20.413 091 15538.06 316.58 53150.36 88888.00 2018-04-01 18:58:20.913 091 15538.04 316.59 53150.31 88888.00 2018-04-01 18:58:21.413 091 15538.08 316.58 53150.34 88888.00 2018-04-01 18:58:21.913 091 15538.13 316.60 53150.35 88888.00 2018-04-01 18:58:22.413 091 15538.19 316.60 53150.34 88888.00 2018-04-01 18:58:22.913 091 15538.18 316.61 53150.27 88888.00 2018-04-01 18:58:23.413 091 15538.17 316.65 53150.27 88888.00 2018-04-01 18:58:23.913 091 15538.18 316.68 53150.27 88888.00 2018-04-01 18:58:24.413 091 15538.21 316.77 53150.25 88888.00 2018-04-01 18:58:24.913 091 15538.24 316.77 53150.18 88888.00 2018-04-01 18:58:25.413 091 15538.28 316.75 53150.08 88888.00 2018-04-01 18:58:25.913 091 15538.28 316.77 53150.08 88888.00 2018-04-01 18:58:26.413 091 15538.25 316.83 53150.09 88888.00 2018-04-01 18:58:26.913 091 15538.24 316.87 53150.14 88888.00 2018-04-01 18:58:27.413 091 15538.20 316.92 53150.19 88888.00 2018-04-01 18:58:27.913 091 15538.30 316.92 53150.19 88888.00 2018-04-01 18:58:28.413 091 15538.29 316.91 53150.13 88888.00 2018-04-01 18:58:28.913 091 15538.35 316.91 53150.13 88888.00 2018-04-01 18:58:29.413 091 15538.39 316.93 53150.16 88888.00 2018-04-01 18:58:29.913 091 15538.36 316.96 53150.10 88888.00 2018-04-01 18:58:30.913 091 15538.30 317.04 53150.13 88888.00 2018-04-01 18:58:31.413 091 15538.30 317.10 53150.10 88888.00 2018-04-01 18:58:31.913 091 15538.35 317.15 53150.05 88888.00 2018-04-01 18:58:32.413 091 15538.33 317.22 53149.99 88888.00 2018-04-01 18:58:32.913 091 15538.33 317.27 53149.97 88888.00 2018-04-01 18:58:33.413 091 15538.33 317.31 53149.99 88888.00 2018-04-01 18:58:33.913 091 15538.35 317.40 53150.01 88888.00 2018-04-01 18:58:34.413 091 15538.42 317.44 53150.04 88888.00 2018-04-01 18:58:34.913 091 15538.40 317.48 53150.05 88888.00 2018-04-01 18:58:35.413 091 15538.37 317.52 53150.02 88888.00 2018-04-01 18:58:35.913 091 15538.42 317.57 53149.94 88888.00 2018-04-01 18:58:36.413 091 15538.44 317.63 53149.92 88888.00 2018-04-01 18:58:36.913 091 15538.44 317.67 53149.92 88888.00 2018-04-01 18:58:37.413 091 15538.45 317.74 53149.89 88888.00 2018-04-01 18:58:37.913 091 15538.51 317.77 53149.87 88888.00 2018-04-01 18:58:38.413 091 15538.54 317.75 53149.85 88888.00 2018-04-01 18:58:38.913 091 15538.56 317.77 53149.81 88888.00 2018-04-01 18:58:39.413 091 15538.55 317.79 53149.80 88888.00 2018-04-01 18:58:39.913 091 15538.60 317.83 53149.80 88888.00 2018-04-01 18:58:40.913 091 15538.67 317.95 53149.83 88888.00 2018-04-01 18:58:41.413 091 15538.71 317.96 53149.91 88888.00 2018-04-01 18:58:41.913 091 15538.76 317.90 53149.92 88888.00 2018-04-01 18:58:42.413 091 15538.87 317.94 53149.91 88888.00 2018-04-01 18:58:42.913 091 15538.88 317.97 53149.87 88888.00 2018-04-01 18:58:43.413 091 15538.84 317.98 53149.83 88888.00 2018-04-01 18:58:43.913 091 15538.92 318.03 53149.77 88888.00 2018-04-01 18:58:44.413 091 15538.98 318.03 53149.83 88888.00 2018-04-01 18:58:44.913 091 15539.02 318.01 53149.78 88888.00 2018-04-01 18:58:45.413 091 15539.02 318.04 53149.71 88888.00 2018-04-01 18:58:45.913 091 15539.07 318.05 53149.71 88888.00 2018-04-01 18:58:46.413 091 15539.11 318.00 53149.72 88888.00 2018-04-01 18:58:46.913 091 15539.14 317.99 53149.76 88888.00 2018-04-01 18:58:47.413 091 15539.16 317.98 53149.78 88888.00 2018-04-01 18:58:47.913 091 15539.16 317.99 53149.73 88888.00 2018-04-01 18:58:48.413 091 15539.16 318.01 53149.72 88888.00 2018-04-01 18:58:48.913 091 15539.23 317.98 53149.75 88888.00 2018-04-01 18:58:49.413 091 15539.24 317.94 53149.72 88888.00 2018-04-01 18:58:49.913 091 15539.23 317.90 53149.76 88888.00 2018-04-01 18:58:50.413 091 15539.25 317.97 53149.72 88888.00 2018-04-01 18:58:50.913 091 15539.28 317.97 53149.70 88888.00 2018-04-01 18:58:51.413 091 15539.26 317.94 53149.63 88888.00 2018-04-01 18:58:51.913 091 15539.25 317.89 53149.62 88888.00 2018-04-01 18:58:52.413 091 15539.24 317.87 53149.62 88888.00 2018-04-01 18:58:52.913 091 15539.24 317.80 53149.59 88888.00 2018-04-01 18:58:53.413 091 15539.23 317.75 53149.63 88888.00 2018-04-01 18:58:54.413 091 15539.25 317.73 53149.80 88888.00 2018-04-01 18:58:54.913 091 15539.23 317.66 53149.83 88888.00 2018-04-01 18:58:55.413 091 15539.24 317.60 53149.87 88888.00 2018-04-01 18:58:55.913 091 15539.21 317.51 53149.84 88888.00 2018-04-01 18:58:56.413 091 15539.20 317.49 53149.83 88888.00 2018-04-01 18:58:56.913 091 15539.14 317.47 53149.85 88888.00 2018-04-01 18:58:57.413 091 15539.05 317.45 53149.80 88888.00 2018-04-01 18:58:57.913 091 15539.01 317.44 53149.76 88888.00 2018-04-01 18:58:58.413 091 15539.00 317.41 53149.73 88888.00 2018-04-01 18:58:58.913 091 15538.98 317.39 53149.72 88888.00 2018-04-01 18:58:59.413 091 15538.96 317.32 53149.70 88888.00 2018-04-01 18:58:59.913 091 15538.97 317.31 53149.68 88888.00 2018-04-01 18:59:00.413 091 15538.99 317.29 53149.72 88888.00 2018-04-01 18:59:00.913 091 15538.94 317.29 53149.74 88888.00 2018-04-01 18:59:01.413 091 15538.90 317.31 53149.79 88888.00 2018-04-01 18:59:01.913 091 15538.93 317.32 53149.79 88888.00 2018-04-01 18:59:02.413 091 15538.94 317.32 53149.80 88888.00 2018-04-01 18:59:02.913 091 15538.87 317.34 53149.72 88888.00 2018-04-01 18:59:03.413 091 15538.83 317.30 53149.70 88888.00 2018-04-01 18:59:03.913 091 15538.84 317.29 53149.70 88888.00 2018-04-01 18:59:04.413 091 15538.84 317.26 53149.68 88888.00 2018-04-01 18:59:04.913 091 15538.83 317.28 53149.67 88888.00 2018-04-01 18:59:05.413 091 15538.80 317.29 53149.64 88888.00 2018-04-01 18:59:05.913 091 15538.74 317.31 53149.54 88888.00 2018-04-01 18:59:06.413 091 15538.79 317.32 53149.46 88888.00 2018-04-01 18:59:06.913 091 15538.81 317.32 53149.48 88888.00 2018-04-01 18:59:07.413 091 15538.76 317.37 53149.54 88888.00 2018-04-01 18:59:07.913 091 15538.74 317.40 53149.58 88888.00 2018-04-01 18:59:08.413 091 15538.72 317.43 53149.57 88888.00 2018-04-01 18:59:08.913 091 15538.72 317.46 53149.53 88888.00 2018-04-01 18:59:09.413 091 15538.71 317.49 53149.44 88888.00 2018-04-01 18:59:09.913 091 15538.65 317.51 53149.36 88888.00 2018-04-01 18:59:10.413 091 15538.62 317.56 53149.35 88888.00 2018-04-01 18:59:10.913 091 15538.56 317.61 53149.34 88888.00 2018-04-01 18:59:11.413 091 15538.58 317.67 53149.29 88888.00 2018-04-01 18:59:11.913 091 15538.60 317.73 53149.23 88888.00 2018-04-01 18:59:12.413 091 15538.62 317.79 53149.20 88888.00 2018-04-01 18:59:12.913 091 15538.60 317.79 53149.18 88888.00 2018-04-01 18:59:13.413 091 15538.54 317.84 53149.20 88888.00 2018-04-01 18:59:13.913 091 15538.54 317.92 53149.22 88888.00 2018-04-01 18:59:14.413 091 15538.53 318.01 53149.23 88888.00 2018-04-01 18:59:14.913 091 15538.53 318.06 53149.21 88888.00 2018-04-01 18:59:15.413 091 15538.49 318.10 53149.15 88888.00 2018-04-01 18:59:15.913 091 15538.53 318.20 53149.13 88888.00 2018-04-01 18:59:16.413 091 15538.55 318.27 53149.07 88888.00 2018-04-01 18:59:16.913 091 15538.54 318.32 53149.06 88888.00 2018-04-01 18:59:17.413 091 15538.55 318.35 53149.03 88888.00 2018-04-01 18:59:17.913 091 15538.57 318.47 53148.98 88888.00 2018-04-01 18:59:18.413 091 15538.62 318.53 53148.90 88888.00 2018-04-01 18:59:18.913 091 15538.61 318.61 53148.88 88888.00 2018-04-01 18:59:19.413 091 15538.61 318.68 53148.87 88888.00 2018-04-01 18:59:19.913 091 15538.64 318.73 53148.81 88888.00 2018-04-01 18:59:20.413 091 15538.66 318.76 53148.89 88888.00 2018-04-01 18:59:20.913 091 15538.73 318.84 53148.90 88888.00 2018-04-01 18:59:21.413 091 15538.74 318.91 53148.84 88888.00 2018-04-01 18:59:21.913 091 15538.74 318.99 53148.84 88888.00 2018-04-01 18:59:22.413 091 15538.79 319.04 53148.83 88888.00 2018-04-01 18:59:22.913 091 15538.85 319.07 53148.83 88888.00 2018-04-01 18:59:23.413 091 15538.91 319.21 53148.82 88888.00 2018-04-01 18:59:23.913 091 15538.96 319.33 53148.78 88888.00 2018-04-01 18:59:24.413 091 15539.05 319.38 53148.78 88888.00 2018-04-01 18:59:24.913 091 15539.11 319.47 53148.69 88888.00 2018-04-01 18:59:25.913 091 15539.14 319.59 53148.59 88888.00 2018-04-01 18:59:26.413 091 15539.24 319.64 53148.60 88888.00 2018-04-01 18:59:26.913 091 15539.30 319.72 53148.63 88888.00 2018-04-01 18:59:27.413 091 15539.33 319.78 53148.68 88888.00 2018-04-01 18:59:27.913 091 15539.41 319.85 53148.71 88888.00 2018-04-01 18:59:28.413 091 15539.39 319.88 53148.67 88888.00 2018-04-01 18:59:28.913 091 15539.48 319.95 53148.59 88888.00 2018-04-01 18:59:29.404 091 15539.52 320.02 53148.58 88888.00 2018-04-01 18:59:29.904 091 15539.60 320.11 53148.57 88888.00 2018-04-01 18:59:30.404 091 15539.64 320.17 53148.61 88888.00 2018-04-01 18:59:30.904 091 15539.69 320.21 53148.59 88888.00 2018-04-01 18:59:31.404 091 15539.65 320.26 53148.59 88888.00 2018-04-01 18:59:31.904 091 15539.67 320.31 53148.60 88888.00 2018-04-01 18:59:32.404 091 15539.76 320.34 53148.61 88888.00 2018-04-01 18:59:32.904 091 15539.83 320.36 53148.67 88888.00 2018-04-01 18:59:33.404 091 15539.88 320.40 53148.70 88888.00 2018-04-01 18:59:33.904 091 15539.97 320.42 53148.76 88888.00 2018-04-01 18:59:34.404 091 15540.05 320.47 53148.78 88888.00 2018-04-01 18:59:34.904 091 15540.07 320.47 53148.79 88888.00 2018-04-01 18:59:35.904 091 15540.01 320.42 53148.80 88888.00 2018-04-01 18:59:36.404 091 15540.03 320.45 53148.83 88888.00 2018-04-01 18:59:36.904 091 15540.07 320.41 53148.80 88888.00 2018-04-01 18:59:37.404 091 15540.10 320.40 53148.76 88888.00 2018-04-01 18:59:37.904 091 15540.11 320.38 53148.79 88888.00 2018-04-01 18:59:38.404 091 15540.11 320.37 53148.88 88888.00 2018-04-01 18:59:38.904 091 15540.10 320.39 53148.94 88888.00 2018-04-01 18:59:39.404 091 15540.07 320.43 53149.03 88888.00 2018-04-01 18:59:39.904 091 15540.09 320.40 53149.14 88888.00 2018-04-01 18:59:40.404 091 15540.08 320.37 53149.17 88888.00 2018-04-01 18:59:40.904 091 15540.06 320.34 53149.22 88888.00 2018-04-01 18:59:41.404 091 15540.05 320.32 53149.23 88888.00 2018-04-01 18:59:41.904 091 15540.06 320.31 53149.29 88888.00 2018-04-01 18:59:42.404 091 15540.01 320.26 53149.33 88888.00 2018-04-01 18:59:42.904 091 15540.02 320.20 53149.36 88888.00 2018-04-01 18:59:43.404 091 15540.02 320.16 53149.41 88888.00 2018-04-01 18:59:43.904 091 15540.00 320.13 53149.43 88888.00 2018-04-01 18:59:44.404 091 15539.98 320.06 53149.42 88888.00 2018-04-01 18:59:44.904 091 15539.94 319.99 53149.44 88888.00 2018-04-01 18:59:45.904 091 15539.92 319.94 53149.54 88888.00 2018-04-01 18:59:46.404 091 15539.91 319.89 53149.62 88888.00 2018-04-01 18:59:46.904 091 15539.91 319.81 53149.72 88888.00 2018-04-01 18:59:47.404 091 15539.87 319.71 53149.79 88888.00 2018-04-01 18:59:47.904 091 15539.80 319.63 53149.89 88888.00 2018-04-01 18:59:48.404 091 15539.76 319.53 53149.91 88888.00 2018-04-01 18:59:48.904 091 15539.69 319.50 53149.92 88888.00 2018-04-01 18:59:49.404 091 15539.67 319.45 53149.89 88888.00 2018-04-01 18:59:49.904 091 15539.63 319.41 53149.90 88888.00 2018-04-01 18:59:50.404 091 15539.57 319.33 53149.90 88888.00 2018-04-01 18:59:50.904 091 15539.52 319.29 53149.91 88888.00 2018-04-01 18:59:51.404 091 15539.50 319.25 53149.88 88888.00 2018-04-01 18:59:51.904 091 15539.48 319.22 53149.76 88888.00 2018-04-01 18:59:52.404 091 15539.43 319.20 53149.80 88888.00 2018-04-01 18:59:52.904 091 15539.37 319.15 53149.84 88888.00 2018-04-01 18:59:53.404 091 15539.34 319.11 53149.87 88888.00 2018-04-01 18:59:53.904 091 15539.33 319.07 53149.90 88888.00 2018-04-01 18:59:54.404 091 15539.32 319.04 53149.92 88888.00 2018-04-01 18:59:54.904 091 15539.29 319.03 53149.84 88888.00 2018-04-01 18:59:55.404 091 15539.30 319.00 53149.79 88888.00 2018-04-01 18:59:55.904 091 15539.30 318.98 53149.78 88888.00 2018-04-01 18:59:56.404 091 15539.27 319.00 53149.80 88888.00 2018-04-01 18:59:56.904 091 15539.25 319.03 53149.77 88888.00 2018-04-01 18:59:57.404 091 15539.24 319.05 53149.68 88888.00 2018-04-01 18:59:57.904 091 15539.26 319.09 53149.62 88888.00 2018-04-01 18:59:58.404 091 15539.28 319.08 53149.59 88888.00 2018-04-01 18:59:58.904 091 15539.30 319.09 53149.52 88888.00 2018-04-01 18:59:59.404 091 15539.33 319.18 53149.49 88888.00 2018-04-01 18:59:59.904 091 15539.35 319.26 53149.52 88888.00 2018-04-01 19:00:00.404 091 15539.33 319.22 53149.47 88888.00 2018-04-01 19:00:00.904 091 15539.32 319.27 53149.44 88888.00 2018-04-01 19:00:01.404 091 15539.36 319.33 53149.38 88888.00 2018-04-01 19:00:01.904 091 15539.35 319.39 53149.29 88888.00 2018-04-01 19:00:02.404 091 15539.37 319.48 53149.20 88888.00 2018-04-01 19:00:02.904 091 15539.38 319.56 53149.15 88888.00 2018-04-01 19:00:03.404 091 15539.42 319.63 53149.07 88888.00 2018-04-01 19:00:03.904 091 15539.48 319.68 53149.02 88888.00 2018-04-01 19:00:04.404 091 15539.52 319.74 53148.95 88888.00 2018-04-01 19:00:04.904 091 15539.54 319.80 53148.92 88888.00 2018-04-01 19:00:05.404 091 15539.58 319.88 53148.91 88888.00 2018-04-01 19:00:05.904 091 15539.70 319.99 53148.90 88888.00 2018-04-01 19:00:06.404 091 15539.75 320.13 53148.90 88888.00 2018-04-01 19:00:06.904 091 15539.75 320.25 53148.84 88888.00 2018-04-01 19:00:07.404 091 15539.80 320.39 53148.81 88888.00 2018-04-01 19:00:07.904 091 15539.90 320.46 53148.78 88888.00 2018-04-01 19:00:08.404 091 15539.93 320.56 53148.74 88888.00 2018-04-01 19:00:08.904 091 15539.97 320.67 53148.72 88888.00 2018-04-01 19:00:09.404 091 15540.03 320.74 53148.73 88888.00 2018-04-01 19:00:09.904 091 15540.08 320.80 53148.66 88888.00 2018-04-01 19:00:10.404 091 15540.10 320.91 53148.60 88888.00 2018-04-01 19:00:10.904 091 15540.17 321.02 53148.59 88888.00 2018-04-01 19:00:11.404 091 15540.26 321.15 53148.56 88888.00 2018-04-01 19:00:11.904 091 15540.33 321.25 53148.55 88888.00 2018-04-01 19:00:12.404 091 15540.38 321.29 53148.58 88888.00 2018-04-01 19:00:12.904 091 15540.42 321.36 53148.57 88888.00 2018-04-01 19:00:13.404 091 15540.51 321.42 53148.56 88888.00 2018-04-01 19:00:13.904 091 15540.55 321.52 53148.60 88888.00 2018-04-01 19:00:14.404 091 15540.68 321.59 53148.66 88888.00 2018-04-01 19:00:14.904 091 15540.72 321.66 53148.67 88888.00 2018-04-01 19:00:15.404 091 15540.69 321.71 53148.60 88888.00 2018-04-01 19:00:15.904 091 15540.71 321.78 53148.61 88888.00 2018-04-01 19:00:16.404 091 15540.77 321.87 53148.63 88888.00 2018-04-01 19:00:17.404 091 15540.87 321.99 53148.60 88888.00 2018-04-01 19:00:17.904 091 15540.90 322.06 53148.62 88888.00 2018-04-01 19:00:18.404 091 15540.98 322.09 53148.72 88888.00 2018-04-01 19:00:18.904 091 15541.01 322.13 53148.78 88888.00 2018-04-01 19:00:19.404 091 15541.00 322.15 53148.81 88888.00 2018-04-01 19:00:19.904 091 15541.07 322.14 53148.83 88888.00 2018-04-01 19:00:20.404 091 15541.10 322.22 53148.88 88888.00 2018-04-01 19:00:20.904 091 15541.10 322.22 53148.91 88888.00 2018-04-01 19:00:21.404 091 15541.13 322.23 53148.92 88888.00 2018-04-01 19:00:21.904 091 15541.17 322.27 53148.96 88888.00 2018-04-01 19:00:22.404 091 15541.24 322.27 53148.96 88888.00 2018-04-01 19:00:22.904 091 15541.20 322.23 53149.01 88888.00 2018-04-01 19:00:23.404 091 15541.15 322.19 53149.10 88888.00 2018-04-01 19:00:23.904 091 15541.17 322.20 53149.11 88888.00 2018-04-01 19:00:24.404 091 15541.14 322.21 53149.17 88888.00 2018-04-01 19:00:24.904 091 15541.11 322.24 53149.21 88888.00 2018-04-01 19:00:25.404 091 15541.09 322.30 53149.27 88888.00 2018-04-01 19:00:25.904 091 15541.10 322.30 53149.36 88888.00 2018-04-01 19:00:26.404 091 15541.05 322.28 53149.46 88888.00 2018-04-01 19:00:26.904 091 15541.02 322.22 53149.54 88888.00 2018-04-01 19:00:27.404 091 15541.01 322.18 53149.61 88888.00 2018-04-01 19:00:27.904 091 15541.01 322.15 53149.67 88888.00 2018-04-01 19:00:28.404 091 15541.02 322.16 53149.67 88888.00 2018-04-01 19:00:28.904 091 15540.96 322.18 53149.72 88888.00 2018-04-01 19:00:29.404 091 15540.98 322.12 53149.72 88888.00 2018-04-01 19:00:29.904 091 15540.95 322.09 53149.74 88888.00 2018-04-01 19:00:30.404 091 15540.89 322.05 53149.80 88888.00 2018-04-01 19:00:30.904 091 15540.86 321.98 53149.82 88888.00 2018-04-01 19:00:31.404 091 15540.83 321.89 53149.91 88888.00 2018-04-01 19:00:31.904 091 15540.80 321.87 53150.01 88888.00 2018-04-01 19:00:32.404 091 15540.80 321.86 53150.04 88888.00 2018-04-01 19:00:32.904 091 15540.74 321.83 53150.11 88888.00 2018-04-01 19:00:33.404 091 15540.69 321.76 53150.13 88888.00 2018-04-01 19:00:33.904 091 15540.68 321.72 53150.18 88888.00 2018-04-01 19:00:34.404 091 15540.64 321.71 53150.23 88888.00 2018-04-01 19:00:34.904 091 15540.65 321.68 53150.29 88888.00 2018-04-01 19:00:35.404 091 15540.62 321.66 53150.30 88888.00 2018-04-01 19:00:35.904 091 15540.61 321.63 53150.27 88888.00 2018-04-01 19:00:36.404 091 15540.57 321.61 53150.24 88888.00 2018-04-01 19:00:36.904 091 15540.52 321.55 53150.29 88888.00 2018-04-01 19:00:37.404 091 15540.50 321.50 53150.31 88888.00 2018-04-01 19:00:37.904 091 15540.54 321.49 53150.38 88888.00 2018-04-01 19:00:38.404 091 15540.55 321.44 53150.45 88888.00 2018-04-01 19:00:38.904 091 15540.52 321.42 53150.53 88888.00 2018-04-01 19:00:39.404 091 15540.52 321.41 53150.53 88888.00 2018-04-01 19:00:39.904 091 15540.54 321.40 53150.52 88888.00 2018-04-01 19:00:40.404 091 15540.52 321.33 53150.55 88888.00 2018-04-01 19:00:40.904 091 15540.53 321.34 53150.58 88888.00 2018-04-01 19:00:41.404 091 15540.55 321.34 53150.59 88888.00 2018-04-01 19:00:41.904 091 15540.53 321.33 53150.55 88888.00 2018-04-01 19:00:42.404 091 15540.50 321.34 53150.50 88888.00 2018-04-01 19:00:42.904 091 15540.48 321.32 53150.50 88888.00 2018-04-01 19:00:43.404 091 15540.52 321.30 53150.51 88888.00 2018-04-01 19:00:43.904 091 15540.55 321.32 53150.52 88888.00 2018-04-01 19:00:44.404 091 15540.60 321.37 53150.56 88888.00 2018-04-01 19:00:44.904 091 15540.61 321.42 53150.58 88888.00 2018-04-01 19:00:45.404 091 15540.57 321.43 53150.58 88888.00 2018-04-01 19:00:45.904 091 15540.59 321.46 53150.56 88888.00 2018-04-01 19:00:46.404 091 15540.64 321.46 53150.51 88888.00 2018-04-01 19:00:46.904 091 15540.61 321.49 53150.52 88888.00 2018-04-01 19:00:47.404 091 15540.60 321.50 53150.50 88888.00 2018-04-01 19:00:47.904 091 15540.63 321.50 53150.45 88888.00 2018-04-01 19:00:48.904 091 15540.70 321.55 53150.31 88888.00 2018-04-01 19:00:49.404 091 15540.73 321.57 53150.28 88888.00 2018-04-01 19:00:49.904 091 15540.74 321.59 53150.27 88888.00 2018-04-01 19:00:50.404 091 15540.73 321.60 53150.24 88888.00 2018-04-01 19:00:50.904 091 15540.77 321.63 53150.25 88888.00 2018-04-01 19:00:51.404 091 15540.80 321.66 53150.22 88888.00 2018-04-01 19:00:51.904 091 15540.82 321.63 53150.27 88888.00 2018-04-01 19:00:52.404 091 15540.84 321.58 53150.27 88888.00 2018-04-01 19:00:52.904 091 15540.87 321.61 53150.22 88888.00 2018-04-01 19:00:53.404 091 15540.83 321.71 53150.19 88888.00 2018-04-01 19:00:53.904 091 15540.91 321.80 53150.16 88888.00 2018-04-01 19:00:54.404 091 15540.96 321.80 53150.12 88888.00 2018-04-01 19:00:54.904 091 15540.95 321.79 53150.05 88888.00 2018-04-01 19:00:55.404 091 15540.96 321.81 53149.96 88888.00 2018-04-01 19:00:55.904 091 15541.00 321.86 53149.90 88888.00 2018-04-01 19:00:56.404 091 15541.00 321.86 53149.87 88888.00 2018-04-01 19:00:56.904 091 15540.96 321.93 53149.93 88888.00 2018-04-01 19:00:57.404 091 15541.01 321.97 53149.97 88888.00 2018-04-01 19:00:57.904 091 15541.09 321.97 53149.94 88888.00 2018-04-01 19:00:58.904 091 15541.14 322.01 53149.92 88888.00 2018-04-01 19:00:59.404 091 15541.18 322.04 53149.89 88888.00 2018-04-01 19:00:59.904 091 15541.18 322.10 53149.84 88888.00 2018-04-01 19:01:00.404 091 15541.23 322.13 53149.82 88888.00 2018-04-01 19:01:00.904 091 15541.22 322.18 53149.80 88888.00 2018-04-01 19:01:01.404 091 15541.23 322.20 53149.77 88888.00 2018-04-01 19:01:01.904 091 15541.23 322.20 53149.78 88888.00 2018-04-01 19:01:02.404 091 15541.26 322.27 53149.79 88888.00 2018-04-01 19:01:02.904 091 15541.34 322.31 53149.76 88888.00 2018-04-01 19:01:03.404 091 15541.35 322.33 53149.72 88888.00 2018-04-01 19:01:03.904 091 15541.36 322.38 53149.74 88888.00 2018-04-01 19:01:04.404 091 15541.40 322.38 53149.78 88888.00 2018-04-01 19:01:04.904 091 15541.46 322.38 53149.78 88888.00 2018-04-01 19:01:05.404 091 15541.47 322.40 53149.80 88888.00 2018-04-01 19:01:05.904 091 15541.46 322.46 53149.80 88888.00 2018-04-01 19:01:06.404 091 15541.51 322.46 53149.81 88888.00 2018-04-01 19:01:06.904 091 15541.58 322.47 53149.87 88888.00 2018-04-01 19:01:07.404 091 15541.59 322.47 53149.83 88888.00 2018-04-01 19:01:07.904 091 15541.60 322.44 53149.82 88888.00 2018-04-01 19:01:08.404 091 15541.65 322.45 53149.80 88888.00 2018-04-01 19:01:08.904 091 15541.79 322.50 53149.83 88888.00 2018-04-01 19:01:09.404 091 15541.79 322.56 53149.89 88888.00 2018-04-01 19:01:09.904 091 15541.74 322.56 53149.94 88888.00 2018-04-01 19:01:10.404 091 15541.78 322.57 53150.05 88888.00 2018-04-01 19:01:10.904 091 15541.86 322.59 53150.05 88888.00 2018-04-01 19:01:11.404 091 15541.86 322.56 53150.07 88888.00 2018-04-01 19:01:11.904 091 15541.87 322.53 53150.08 88888.00 2018-04-01 19:01:12.404 091 15541.91 322.55 53150.11 88888.00 2018-04-01 19:01:12.904 091 15541.90 322.55 53150.20 88888.00 2018-04-01 19:01:13.404 091 15541.93 322.54 53150.19 88888.00 2018-04-01 19:01:13.904 091 15541.95 322.53 53150.18 88888.00 2018-04-01 19:01:14.404 091 15541.98 322.47 53150.16 88888.00 2018-04-01 19:01:14.904 091 15542.04 322.44 53150.14 88888.00 2018-04-01 19:01:15.404 091 15541.95 322.45 53150.13 88888.00 2018-04-01 19:01:15.904 091 15541.97 322.42 53150.16 88888.00 2018-04-01 19:01:16.404 091 15542.01 322.39 53150.23 88888.00 2018-04-01 19:01:16.904 091 15542.01 322.38 53150.25 88888.00 2018-04-01 19:01:17.404 091 15542.00 322.31 53150.24 88888.00 2018-04-01 19:01:17.904 091 15542.07 322.25 53150.23 88888.00 2018-04-01 19:01:18.404 091 15542.10 322.21 53150.29 88888.00 2018-04-01 19:01:18.904 091 15542.07 322.18 53150.30 88888.00 2018-04-01 19:01:19.404 091 15542.07 322.16 53150.28 88888.00 2018-04-01 19:01:19.904 091 15542.10 322.13 53150.30 88888.00 2018-04-01 19:01:20.404 091 15542.07 322.09 53150.30 88888.00 2018-04-01 19:01:20.904 091 15542.08 322.07 53150.25 88888.00 2018-04-01 19:01:21.404 091 15542.07 322.05 53150.21 88888.00 2018-04-01 19:01:21.904 091 15542.09 322.05 53150.25 88888.00 2018-04-01 19:01:22.404 091 15542.04 322.03 53150.23 88888.00 2018-04-01 19:01:22.904 091 15542.05 321.97 53150.24 88888.00 2018-04-01 19:01:23.404 091 15542.06 321.93 53150.23 88888.00 2018-04-01 19:01:23.904 091 15542.04 321.90 53150.24 88888.00 2018-04-01 19:01:24.404 091 15542.04 321.87 53150.22 88888.00 2018-04-01 19:01:24.904 091 15542.06 321.86 53150.30 88888.00 2018-04-01 19:01:25.404 091 15542.04 321.87 53150.36 88888.00 2018-04-01 19:01:25.904 091 15542.04 321.84 53150.34 88888.00 2018-04-01 19:01:26.404 091 15542.06 321.81 53150.36 88888.00 2018-04-01 19:01:26.904 091 15542.05 321.76 53150.37 88888.00 2018-04-01 19:01:27.404 091 15542.05 321.72 53150.31 88888.00 2018-04-01 19:01:27.904 091 15542.14 321.70 53150.24 88888.00 2018-04-01 19:01:28.404 091 15542.13 321.73 53150.28 88888.00 2018-04-01 19:01:28.904 091 15542.06 321.75 53150.32 88888.00 2018-04-01 19:01:29.404 091 15542.07 321.73 53150.31 88888.00 2018-04-01 19:01:30.404 091 15542.09 321.69 53150.31 88888.00 2018-04-01 19:01:30.904 091 15542.14 321.72 53150.34 88888.00 2018-04-01 19:01:31.404 091 15542.11 321.72 53150.40 88888.00 2018-04-01 19:01:31.904 091 15542.13 321.72 53150.45 88888.00 2018-04-01 19:01:32.404 091 15542.13 321.73 53150.39 88888.00 2018-04-01 19:01:32.904 091 15542.11 321.72 53150.40 88888.00 2018-04-01 19:01:33.404 091 15542.08 321.66 53150.37 88888.00 2018-04-01 19:01:33.904 091 15542.09 321.64 53150.28 88888.00 2018-04-01 19:01:34.404 091 15542.07 321.66 53150.17 88888.00 2018-04-01 19:01:34.904 091 15542.07 321.72 53150.13 88888.00 2018-04-01 19:01:35.404 091 15542.11 321.70 53150.14 88888.00 2018-04-01 19:01:35.904 091 15542.14 321.69 53150.17 88888.00 2018-04-01 19:01:36.404 091 15542.18 321.73 53150.19 88888.00 2018-04-01 19:01:36.904 091 15542.14 321.75 53150.19 88888.00 2018-04-01 19:01:37.404 091 15542.16 321.76 53150.20 88888.00 2018-04-01 19:01:37.904 091 15542.20 321.79 53150.15 88888.00 2018-04-01 19:01:38.404 091 15542.27 321.80 53150.08 88888.00 2018-04-01 19:01:38.904 091 15542.25 321.80 53150.00 88888.00 2018-04-01 19:01:39.404 091 15542.28 321.84 53150.01 88888.00 2018-04-01 19:01:39.904 091 15542.29 321.84 53150.01 88888.00 2018-04-01 19:01:40.404 091 15542.33 321.85 53149.92 88888.00 2018-04-01 19:01:40.904 091 15542.40 321.89 53149.85 88888.00 2018-04-01 19:01:41.404 091 15542.42 321.95 53149.81 88888.00 2018-04-01 19:01:41.904 091 15542.45 321.97 53149.83 88888.00 2018-04-01 19:01:42.404 091 15542.44 322.02 53149.82 88888.00 2018-04-01 19:01:42.904 091 15542.44 322.09 53149.81 88888.00 2018-04-01 19:01:43.404 091 15542.54 322.12 53149.80 88888.00 2018-04-01 19:01:43.904 091 15542.58 322.14 53149.78 88888.00 2018-04-01 19:01:44.404 091 15542.60 322.22 53149.74 88888.00 2018-04-01 19:01:44.904 091 15542.62 322.24 53149.72 88888.00 2018-04-01 19:01:45.404 091 15542.67 322.28 53149.64 88888.00 2018-04-01 19:01:45.904 091 15542.70 322.33 53149.62 88888.00 2018-04-01 19:01:46.404 091 15542.72 322.35 53149.56 88888.00 2018-04-01 19:01:46.904 091 15542.79 322.38 53149.46 88888.00 2018-04-01 19:01:47.404 091 15542.85 322.41 53149.41 88888.00 2018-04-01 19:01:47.904 091 15542.88 322.46 53149.39 88888.00 2018-04-01 19:01:48.404 091 15542.94 322.49 53149.37 88888.00 2018-04-01 19:01:48.904 091 15543.01 322.51 53149.33 88888.00 2018-04-01 19:01:49.404 091 15543.06 322.55 53149.39 88888.00 2018-04-01 19:01:49.904 091 15543.12 322.56 53149.46 88888.00 2018-04-01 19:01:50.404 091 15543.10 322.58 53149.42 88888.00 2018-04-01 19:01:50.904 091 15543.15 322.67 53149.44 88888.00 2018-04-01 19:01:51.404 091 15543.19 322.73 53149.51 88888.00 2018-04-01 19:01:51.904 091 15543.23 322.75 53149.50 88888.00 2018-04-01 19:01:52.404 091 15543.23 322.76 53149.47 88888.00 2018-04-01 19:01:52.904 091 15543.25 322.79 53149.43 88888.00 2018-04-01 19:01:53.404 091 15543.35 322.81 53149.38 88888.00 2018-04-01 19:01:53.904 091 15543.36 322.87 53149.30 88888.00 2018-04-01 19:01:54.404 091 15543.40 322.89 53149.29 88888.00 2018-04-01 19:01:54.904 091 15543.42 322.93 53149.31 88888.00 2018-04-01 19:01:55.404 091 15543.46 322.97 53149.30 88888.00 2018-04-01 19:01:55.904 091 15543.52 322.99 53149.34 88888.00 2018-04-01 19:01:56.404 091 15543.54 323.01 53149.38 88888.00 2018-04-01 19:01:56.904 091 15543.54 323.00 53149.41 88888.00 2018-04-01 19:01:57.404 091 15543.55 323.07 53149.44 88888.00 2018-04-01 19:01:57.904 091 15543.61 323.10 53149.44 88888.00 2018-04-01 19:01:58.404 091 15543.61 323.14 53149.43 88888.00 2018-04-01 19:01:58.904 091 15543.60 323.18 53149.42 88888.00 2018-04-01 19:01:59.404 091 15543.71 323.19 53149.48 88888.00 2018-04-01 19:01:59.904 091 15543.75 323.24 53149.49 88888.00 2018-04-01 19:02:00.404 091 15543.76 323.27 53149.44 88888.00 2018-04-01 19:02:00.904 091 15543.80 323.26 53149.46 88888.00 2018-04-01 19:02:01.404 091 15543.82 323.24 53149.50 88888.00 2018-04-01 19:02:01.904 091 15543.79 323.25 53149.52 88888.00 2018-04-01 19:02:02.404 091 15543.84 323.28 53149.55 88888.00 2018-04-01 19:02:02.904 091 15543.87 323.31 53149.63 88888.00 2018-04-01 19:02:03.404 091 15543.86 323.34 53149.64 88888.00 2018-04-01 19:02:03.904 091 15543.90 323.37 53149.69 88888.00 2018-04-01 19:02:04.404 091 15543.95 323.36 53149.75 88888.00 2018-04-01 19:02:04.904 091 15543.96 323.34 53149.79 88888.00 2018-04-01 19:02:05.404 091 15543.94 323.34 53149.81 88888.00 2018-04-01 19:02:05.904 091 15543.92 323.36 53149.83 88888.00 2018-04-01 19:02:06.404 091 15543.90 323.39 53149.89 88888.00 2018-04-01 19:02:06.904 091 15543.87 323.40 53149.87 88888.00 2018-04-01 19:02:07.404 091 15543.88 323.37 53149.90 88888.00 2018-04-01 19:02:07.904 091 15543.90 323.37 53149.91 88888.00 2018-04-01 19:02:08.404 091 15543.98 323.39 53149.97 88888.00 2018-04-01 19:02:08.904 091 15543.99 323.39 53150.04 88888.00 2018-04-01 19:02:09.404 091 15544.00 323.39 53150.07 88888.00 2018-04-01 19:02:09.904 091 15543.97 323.35 53150.11 88888.00 2018-04-01 19:02:10.404 091 15544.00 323.34 53150.17 88888.00 2018-04-01 19:02:10.904 091 15543.98 323.32 53150.19 88888.00 2018-04-01 19:02:12.404 091 15544.04 323.19 53150.30 88888.00 2018-04-01 19:02:12.904 091 15543.96 323.13 53150.25 88888.00 2018-04-01 19:02:13.404 091 15543.92 323.09 53150.28 88888.00 2018-04-01 19:02:13.904 091 15543.98 323.08 53150.24 88888.00 2018-04-01 19:02:14.404 091 15543.92 323.06 53150.27 88888.00 2018-04-01 19:02:14.904 091 15543.94 323.01 53150.34 88888.00 2018-04-01 19:02:15.404 091 15544.00 322.96 53150.39 88888.00 2018-04-01 19:02:15.904 091 15543.95 322.91 53150.37 88888.00 2018-04-01 19:02:16.404 091 15543.87 322.85 53150.37 88888.00 2018-04-01 19:02:16.904 091 15543.85 322.81 53150.39 88888.00 2018-04-01 19:02:17.404 091 15543.85 322.74 53150.44 88888.00 2018-04-01 19:02:17.904 091 15543.86 322.72 53150.47 88888.00 2018-04-01 19:02:18.404 091 15543.82 322.66 53150.43 88888.00 2018-04-01 19:02:18.904 091 15543.86 322.62 53150.42 88888.00 2018-04-01 19:02:19.404 091 15543.86 322.58 53150.47 88888.00 2018-04-01 19:02:19.904 091 15543.87 322.54 53150.47 88888.00 2018-04-01 19:02:20.404 091 15543.85 322.46 53150.37 88888.00 2018-04-01 19:02:20.904 091 15543.88 322.39 53150.36 88888.00 2018-04-01 19:02:21.904 091 15543.82 322.33 53150.39 88888.00 2018-04-01 19:02:22.404 091 15543.82 322.31 53150.41 88888.00 2018-04-01 19:02:22.904 091 15543.80 322.24 53150.40 88888.00 2018-04-01 19:02:23.404 091 15543.76 322.21 53150.41 88888.00 2018-04-01 19:02:23.904 091 15543.77 322.20 53150.43 88888.00 2018-04-01 19:02:24.404 091 15543.81 322.11 53150.43 88888.00 2018-04-01 19:02:24.904 091 15543.84 322.04 53150.41 88888.00 2018-04-01 19:02:25.404 091 15543.78 321.97 53150.41 88888.00 2018-04-01 19:02:25.904 091 15543.77 321.95 53150.38 88888.00 2018-04-01 19:02:26.404 091 15543.82 321.94 53150.34 88888.00 2018-04-01 19:02:26.904 091 15543.86 321.94 53150.28 88888.00 2018-04-01 19:02:27.404 091 15543.86 321.92 53150.27 88888.00 2018-04-01 19:02:27.904 091 15543.90 321.87 53150.22 88888.00 2018-04-01 19:02:28.404 091 15543.89 321.84 53150.21 88888.00 2018-04-01 19:02:28.904 091 15543.90 321.87 53150.19 88888.00 2018-04-01 19:02:29.404 091 15543.92 321.87 53150.15 88888.00 2018-04-01 19:02:29.904 091 15543.90 321.84 53150.17 88888.00 2018-04-01 19:02:30.404 091 15543.94 321.80 53150.12 88888.00 2018-04-01 19:02:30.904 091 15543.97 321.80 53150.02 88888.00 2018-04-01 19:02:31.404 091 15544.01 321.80 53150.00 88888.00 2018-04-01 19:02:31.904 091 15544.03 321.80 53149.97 88888.00 2018-04-01 19:02:32.404 091 15544.05 321.77 53149.96 88888.00 2018-04-01 19:02:32.904 091 15544.04 321.77 53149.95 88888.00 2018-04-01 19:02:33.404 091 15544.08 321.77 53149.90 88888.00 2018-04-01 19:02:33.904 091 15544.16 321.79 53149.81 88888.00 2018-04-01 19:02:34.404 091 15544.14 321.77 53149.74 88888.00 2018-04-01 19:02:34.904 091 15544.21 321.81 53149.76 88888.00 2018-04-01 19:02:35.404 091 15544.28 321.86 53149.73 88888.00 2018-04-01 19:02:35.904 091 15544.30 321.88 53149.71 88888.00 2018-04-01 19:02:36.404 091 15544.35 321.87 53149.72 88888.00 2018-04-01 19:02:36.904 091 15544.36 321.89 53149.76 88888.00 2018-04-01 19:02:37.404 091 15544.36 321.97 53149.76 88888.00 2018-04-01 19:02:37.904 091 15544.40 321.96 53149.71 88888.00 2018-04-01 19:02:38.404 091 15544.45 322.01 53149.62 88888.00 2018-04-01 19:02:38.904 091 15544.48 322.05 53149.59 88888.00 2018-04-01 19:02:39.404 091 15544.50 322.05 53149.61 88888.00 2018-04-01 19:02:39.904 091 15544.55 322.11 53149.55 88888.00 2018-04-01 19:02:40.404 091 15544.63 322.19 53149.52 88888.00 2018-04-01 19:02:40.904 091 15544.66 322.22 53149.51 88888.00 2018-04-01 19:02:41.404 091 15544.71 322.24 53149.46 88888.00 2018-04-01 19:02:41.904 091 15544.73 322.29 53149.43 88888.00 2018-04-01 19:02:42.404 091 15544.76 322.37 53149.47 88888.00 2018-04-01 19:02:42.904 091 15544.86 322.42 53149.49 88888.00 2018-04-01 19:02:43.404 091 15544.91 322.45 53149.53 88888.00 2018-04-01 19:02:43.904 091 15544.94 322.51 53149.54 88888.00 2018-04-01 19:02:44.404 091 15544.95 322.56 53149.49 88888.00 2018-04-01 19:02:44.904 091 15544.93 322.59 53149.50 88888.00 2018-04-01 19:02:45.404 091 15544.98 322.62 53149.48 88888.00 2018-04-01 19:02:45.904 091 15545.03 322.62 53149.42 88888.00 2018-04-01 19:02:46.404 091 15545.07 322.63 53149.40 88888.00 2018-04-01 19:02:46.904 091 15545.13 322.65 53149.38 88888.00 2018-04-01 19:02:47.404 091 15545.16 322.63 53149.40 88888.00 2018-04-01 19:02:47.904 091 15545.16 322.70 53149.40 88888.00 2018-04-01 19:02:48.404 091 15545.18 322.75 53149.44 88888.00 2018-04-01 19:02:48.904 091 15545.23 322.78 53149.42 88888.00 2018-04-01 19:02:49.404 091 15545.18 322.82 53149.43 88888.00 2018-04-01 19:02:49.904 091 15545.26 322.84 53149.49 88888.00 2018-04-01 19:02:50.404 091 15545.29 322.92 53149.54 88888.00 2018-04-01 19:02:50.904 091 15545.32 322.96 53149.55 88888.00 2018-04-01 19:02:51.404 091 15545.33 322.92 53149.46 88888.00 2018-04-01 19:02:51.904 091 15545.32 322.91 53149.38 88888.00 2018-04-01 19:02:52.404 091 15545.35 322.92 53149.44 88888.00 2018-04-01 19:02:53.404 091 15545.44 322.96 53149.40 88888.00 2018-04-01 19:02:53.904 091 15545.43 322.91 53149.37 88888.00 2018-04-01 19:02:54.404 091 15545.44 322.87 53149.36 88888.00 2018-04-01 19:02:54.904 091 15545.44 322.87 53149.47 88888.00 2018-04-01 19:02:55.404 091 15545.44 322.83 53149.49 88888.00 2018-04-01 19:02:55.904 091 15545.45 322.83 53149.53 88888.00 2018-04-01 19:02:56.404 091 15545.43 322.83 53149.60 88888.00 2018-04-01 19:02:56.904 091 15545.44 322.81 53149.62 88888.00 2018-04-01 19:02:57.404 091 15545.45 322.81 53149.61 88888.00 2018-04-01 19:02:57.904 091 15545.36 322.75 53149.55 88888.00 2018-04-01 19:02:58.404 091 15545.18 322.75 53150.77 88888.00 2018-04-01 19:02:58.904 091 15545.13 322.76 53152.11 88888.00 2018-04-01 19:02:59.404 091 15545.16 322.72 53151.97 88888.00 2018-04-01 19:02:59.904 091 15545.18 322.68 53151.46 88888.00 2018-04-01 19:03:00.404 091 15545.21 322.67 53151.06 88888.00 2018-04-01 19:03:00.904 091 15545.20 322.62 53150.64 88888.00 2018-04-01 19:03:01.404 091 15545.22 322.58 53150.36 88888.00 2018-04-01 19:03:01.904 091 15545.20 322.57 53150.20 88888.00 2018-04-01 19:03:02.404 091 15545.20 322.54 53150.05 88888.00 2018-04-01 19:03:02.904 091 15545.23 322.48 53149.93 88888.00 2018-04-01 19:03:03.404 091 15545.20 322.46 53149.87 88888.00 2018-04-01 19:03:03.904 091 15545.20 322.44 53149.83 88888.00 2018-04-01 19:03:04.404 091 15545.17 322.38 53149.80 88888.00 2018-04-01 19:03:04.904 091 15545.16 322.35 53149.74 88888.00 2018-04-01 19:03:05.404 091 15545.14 322.28 53149.77 88888.00 2018-04-01 19:03:05.904 091 15545.15 322.24 53149.76 88888.00 2018-04-01 19:03:06.404 091 15545.12 322.20 53149.76 88888.00 2018-04-01 19:03:06.904 091 15545.09 322.13 53149.73 88888.00 2018-04-01 19:03:07.404 091 15545.08 322.05 53149.73 88888.00 2018-04-01 19:03:07.904 091 15545.07 322.03 53149.74 88888.00 2018-04-01 19:03:08.404 091 15545.08 322.01 53149.76 88888.00 2018-04-01 19:03:08.904 091 15545.06 321.93 53149.79 88888.00 2018-04-01 19:03:09.404 091 15545.04 321.89 53149.80 88888.00 2018-04-01 19:03:09.904 091 15545.07 321.83 53149.80 88888.00 2018-04-01 19:03:10.404 091 15545.12 321.83 53149.79 88888.00 2018-04-01 19:03:10.904 091 15545.13 321.78 53149.75 88888.00 2018-04-01 19:03:11.404 091 15545.13 321.73 53149.74 88888.00 2018-04-01 19:03:11.904 091 15545.11 321.70 53149.76 88888.00 2018-04-01 19:03:12.404 091 15545.02 321.63 53149.71 88888.00 2018-04-01 19:03:12.904 091 15545.02 321.60 53149.70 88888.00 2018-04-01 19:03:13.404 091 15545.02 321.57 53149.70 88888.00 2018-04-01 19:03:13.904 091 15545.04 321.49 53149.68 88888.00 2018-04-01 19:03:14.404 091 15545.05 321.41 53149.64 88888.00 2018-04-01 19:03:14.904 091 15545.07 321.37 53149.69 88888.00 2018-04-01 19:03:15.404 091 15545.05 321.34 53149.76 88888.00 2018-04-01 19:03:15.904 091 15545.03 321.28 53149.70 88888.00 2018-04-01 19:03:16.404 091 15545.03 321.20 53149.69 88888.00 2018-04-01 19:03:16.904 091 15545.04 321.19 53149.73 88888.00 2018-04-01 19:03:17.404 091 15545.09 321.17 53149.68 88888.00 2018-04-01 19:03:17.904 091 15545.11 321.12 53149.68 88888.00 2018-04-01 19:03:18.404 091 15545.09 321.12 53149.68 88888.00 2018-04-01 19:03:18.904 091 15545.11 321.15 53149.61 88888.00 2018-04-01 19:03:19.404 091 15545.15 321.16 53149.55 88888.00 2018-04-01 19:03:19.904 091 15545.14 321.18 53149.55 88888.00 2018-04-01 19:03:20.404 091 15545.15 321.18 53149.64 88888.00 2018-04-01 19:03:20.904 091 15545.15 321.17 53149.67 88888.00 2018-04-01 19:03:21.404 091 15545.16 321.16 53149.70 88888.00 2018-04-01 19:03:21.904 091 15545.16 321.17 53149.68 88888.00 2018-04-01 19:03:22.404 091 15545.21 321.19 53149.67 88888.00 2018-04-01 19:03:22.904 091 15545.27 321.21 53149.66 88888.00 2018-04-01 19:03:23.404 091 15545.25 321.23 53149.61 88888.00 2018-04-01 19:03:23.904 091 15545.30 321.26 53149.61 88888.00 2018-04-01 19:03:25.404 091 15545.44 321.35 53149.54 88888.00 2018-04-01 19:03:25.904 091 15545.48 321.35 53149.48 88888.00 2018-04-01 19:03:26.404 091 15545.50 321.37 53149.50 88888.00 2018-04-01 19:03:26.904 091 15545.56 321.35 53149.49 88888.00 2018-04-01 19:03:27.404 091 15545.57 321.32 53149.53 88888.00 2018-04-01 19:03:27.904 091 15545.61 321.34 53149.59 88888.00 2018-04-01 19:03:28.404 091 15545.61 321.35 53149.63 88888.00 2018-04-01 19:03:28.904 091 15545.68 321.35 53149.64 88888.00 2018-04-01 19:03:29.404 091 15545.72 321.38 53149.64 88888.00 2018-04-01 19:03:29.904 091 15545.75 321.46 53149.70 88888.00 2018-04-01 19:03:30.404 091 15545.72 321.44 53149.72 88888.00 2018-04-01 19:03:30.904 091 15545.77 321.40 53149.69 88888.00 2018-04-01 19:03:31.404 091 15545.77 321.42 53149.70 88888.00 2018-04-01 19:03:31.904 091 15545.81 321.44 53149.67 88888.00 2018-04-01 19:03:32.404 091 15545.78 321.44 53149.63 88888.00 2018-04-01 19:03:32.904 091 15545.81 321.47 53149.56 88888.00 2018-04-01 19:03:33.404 091 15545.85 321.43 53149.59 88888.00 2018-04-01 19:03:33.904 091 15545.87 321.37 53149.68 88888.00 2018-04-01 19:03:34.404 091 15545.88 321.40 53149.79 88888.00 2018-04-01 19:03:34.904 091 15545.88 321.37 53149.83 88888.00 2018-04-01 19:03:35.404 091 15545.88 321.38 53149.88 88888.00 2018-04-01 19:03:35.904 091 15545.92 321.32 53149.95 88888.00 2018-04-01 19:03:36.404 091 15545.95 321.25 53149.97 88888.00 2018-04-01 19:03:36.904 091 15545.96 321.27 53149.96 88888.00 2018-04-01 19:03:37.404 091 15545.95 321.29 53149.93 88888.00 2018-04-01 19:03:37.904 091 15545.96 321.29 53149.93 88888.00 2018-04-01 19:03:38.404 091 15545.99 321.24 53149.90 88888.00 2018-04-01 19:03:38.904 091 15545.95 321.19 53149.93 88888.00 2018-04-01 19:03:39.404 091 15545.94 321.17 53149.92 88888.00 2018-04-01 19:03:39.904 091 15545.97 321.15 53150.01 88888.00 2018-04-01 19:03:40.404 091 15545.95 321.11 53150.05 88888.00 2018-04-01 19:03:40.904 091 15545.92 321.08 53150.05 88888.00 2018-04-01 19:03:41.404 091 15545.88 321.02 53150.05 88888.00 2018-04-01 19:03:41.904 091 15545.86 320.94 53150.08 88888.00 2018-04-01 19:03:42.404 091 15545.85 320.92 53150.09 88888.00 2018-04-01 19:03:42.904 091 15545.80 320.89 53150.13 88888.00 2018-04-01 19:03:43.404 091 15545.80 320.81 53150.14 88888.00 2018-04-01 19:03:43.904 091 15545.81 320.76 53150.19 88888.00 2018-04-01 19:03:44.404 091 15545.83 320.74 53150.23 88888.00 2018-04-01 19:03:44.904 091 15545.81 320.67 53150.22 88888.00 2018-04-01 19:03:45.404 091 15545.81 320.69 53150.18 88888.00 2018-04-01 19:03:45.904 091 15545.72 320.72 53150.19 88888.00 2018-04-01 19:03:46.404 091 15545.71 320.69 53150.20 88888.00 2018-04-01 19:03:46.904 091 15545.77 320.67 53150.22 88888.00 2018-04-01 19:03:47.404 091 15545.79 320.66 53150.30 88888.00 2018-04-01 19:03:47.904 091 15545.75 320.64 53150.35 88888.00 2018-04-01 19:03:48.404 091 15545.71 320.66 53150.35 88888.00 2018-04-01 19:03:48.904 091 15545.67 320.64 53150.30 88888.00 2018-04-01 19:03:49.404 091 15545.58 320.62 53150.29 88888.00 2018-04-01 19:03:49.904 091 15545.54 320.58 53150.23 88888.00 2018-04-01 19:03:50.404 091 15545.50 320.63 53150.22 88888.00 2018-04-01 19:03:50.904 091 15545.53 320.63 53150.22 88888.00 2018-04-01 19:03:51.404 091 15545.52 320.64 53150.17 88888.00 2018-04-01 19:03:51.904 091 15545.48 320.66 53150.12 88888.00 2018-04-01 19:03:52.404 091 15545.43 320.66 53150.10 88888.00 2018-04-01 19:03:52.904 091 15545.44 320.69 53150.10 88888.00 2018-04-01 19:03:53.404 091 15545.42 320.71 53150.18 88888.00 2018-04-01 19:03:53.904 091 15545.40 320.71 53150.19 88888.00 2018-04-01 19:03:54.404 091 15545.40 320.74 53150.17 88888.00 2018-04-01 19:03:54.904 091 15545.39 320.74 53150.22 88888.00 2018-04-01 19:03:55.404 091 15545.33 320.75 53150.23 88888.00 2018-04-01 19:03:56.404 091 15545.38 320.75 53150.19 88888.00 2018-04-01 19:03:56.904 091 15545.36 320.77 53150.18 88888.00 2018-04-01 19:03:57.404 091 15545.40 320.78 53150.21 88888.00 2018-04-01 19:03:57.904 091 15545.36 320.83 53150.19 88888.00 2018-04-01 19:03:58.404 091 15545.33 320.81 53150.17 88888.00 2018-04-01 19:03:58.904 091 15545.33 320.81 53150.16 88888.00 2018-04-01 19:03:59.404 091 15545.31 320.78 53150.18 88888.00 2018-04-01 19:03:59.904 091 15545.31 320.73 53150.20 88888.00 2018-04-01 19:04:00.404 091 15545.31 320.72 53150.17 88888.00 2018-04-01 19:04:00.904 091 15545.33 320.72 53150.19 88888.00 2018-04-01 19:04:01.404 091 15545.27 320.69 53150.17 88888.00 2018-04-01 19:04:01.904 091 15545.31 320.67 53150.16 88888.00 2018-04-01 19:04:02.404 091 15545.34 320.67 53150.20 88888.00 2018-04-01 19:04:02.904 091 15545.36 320.68 53150.25 88888.00 2018-04-01 19:04:03.404 091 15545.34 320.73 53150.27 88888.00 2018-04-01 19:04:03.904 091 15545.34 320.69 53150.28 88888.00 2018-04-01 19:04:04.404 091 15545.36 320.64 53150.29 88888.00 2018-04-01 19:04:04.904 091 15545.32 320.62 53150.28 88888.00 2018-04-01 19:04:05.404 091 15545.31 320.60 53150.31 88888.00 2018-04-01 19:04:06.405 091 15545.34 320.59 53150.34 88888.00 2018-04-01 19:04:06.905 091 15545.38 320.57 53150.41 88888.00 2018-04-01 19:04:07.405 091 15545.36 320.51 53150.45 88888.00 2018-04-01 19:04:07.905 091 15545.36 320.45 53150.45 88888.00 2018-04-01 19:04:08.405 091 15545.33 320.40 53150.43 88888.00 2018-04-01 19:04:08.905 091 15545.31 320.39 53150.41 88888.00 2018-04-01 19:04:09.405 091 15545.32 320.36 53150.42 88888.00 2018-04-01 19:04:09.905 091 15545.32 320.34 53150.44 88888.00 2018-04-01 19:04:10.405 091 15545.35 320.30 53150.45 88888.00 2018-04-01 19:04:10.905 091 15545.35 320.28 53150.45 88888.00 2018-04-01 19:04:11.405 091 15545.32 320.21 53150.47 88888.00 2018-04-01 19:04:11.905 091 15545.31 320.17 53150.42 88888.00 2018-04-01 19:04:12.405 091 15545.31 320.17 53150.41 88888.00 2018-04-01 19:04:12.905 091 15545.31 320.22 53150.39 88888.00 2018-04-01 19:04:13.405 091 15545.30 320.22 53150.39 88888.00 2018-04-01 19:04:13.905 091 15545.23 320.24 53150.42 88888.00 2018-04-01 19:04:14.405 091 15545.21 320.23 53150.45 88888.00 2018-04-01 19:04:14.905 091 15545.27 320.17 53150.49 88888.00 2018-04-01 19:04:15.405 091 15545.24 320.14 53150.45 88888.00 2018-04-01 19:04:15.905 091 15545.18 320.15 53150.42 88888.00 2018-04-01 19:04:16.405 091 15545.16 320.15 53150.41 88888.00 2018-04-01 19:04:16.905 091 15545.16 320.13 53150.35 88888.00 2018-04-01 19:04:17.405 091 15545.15 320.12 53150.33 88888.00 2018-04-01 19:04:17.905 091 15545.15 320.11 53150.29 88888.00 2018-04-01 19:04:18.405 091 15545.11 320.14 53150.24 88888.00 2018-04-01 19:04:18.905 091 15545.07 320.16 53150.24 88888.00 2018-04-01 19:04:19.405 091 15545.08 320.15 53150.21 88888.00 2018-04-01 19:04:19.905 091 15545.09 320.15 53150.19 88888.00 2018-04-01 19:04:20.405 091 15545.08 320.16 53150.17 88888.00 2018-04-01 19:04:20.905 091 15545.07 320.19 53150.28 88888.00 2018-04-01 19:04:21.405 091 15545.03 320.21 53150.27 88888.00 2018-04-01 19:04:21.905 091 15545.00 320.20 53150.21 88888.00 2018-04-01 19:04:22.405 091 15544.99 320.19 53150.17 88888.00 2018-04-01 19:04:22.905 091 15544.95 320.20 53150.15 88888.00 2018-04-01 19:04:23.405 091 15544.91 320.23 53150.14 88888.00 2018-04-01 19:04:23.905 091 15544.93 320.22 53150.08 88888.00 2018-04-01 19:04:24.405 091 15544.94 320.24 53150.02 88888.00 2018-04-01 19:04:24.905 091 15544.89 320.25 53150.01 88888.00 2018-04-01 19:04:25.405 091 15544.85 320.22 53150.02 88888.00 2018-04-01 19:04:25.905 091 15544.82 320.21 53150.01 88888.00 2018-04-01 19:04:26.405 091 15544.85 320.20 53150.01 88888.00 2018-04-01 19:04:26.905 091 15544.89 320.22 53150.05 88888.00 2018-04-01 19:04:27.405 091 15544.84 320.22 53150.05 88888.00 2018-04-01 19:04:27.905 091 15544.78 320.20 53149.98 88888.00 2018-04-01 19:04:28.405 091 15544.80 320.20 53149.96 88888.00 2018-04-01 19:04:28.905 091 15544.81 320.19 53150.04 88888.00 2018-04-01 19:04:29.405 091 15544.79 320.19 53150.10 88888.00 2018-04-01 19:04:29.905 091 15544.78 320.22 53150.05 88888.00 2018-04-01 19:04:30.405 091 15544.77 320.21 53149.94 88888.00 2018-04-01 19:04:30.905 091 15544.78 320.21 53149.88 88888.00 2018-04-01 19:04:31.405 091 15544.79 320.19 53149.80 88888.00 2018-04-01 19:04:31.905 091 15544.80 320.22 53149.81 88888.00 2018-04-01 19:04:32.405 091 15544.78 320.26 53149.88 88888.00 2018-04-01 19:04:32.905 091 15544.86 320.28 53149.89 88888.00 2018-04-01 19:04:33.405 091 15544.88 320.25 53149.90 88888.00 2018-04-01 19:04:33.905 091 15544.88 320.26 53149.90 88888.00 2018-04-01 19:04:34.405 091 15544.88 320.30 53149.89 88888.00 2018-04-01 19:04:34.905 091 15544.88 320.37 53149.83 88888.00 2018-04-01 19:04:35.405 091 15544.85 320.37 53149.83 88888.00 2018-04-01 19:04:35.905 091 15544.82 320.41 53149.80 88888.00 2018-04-01 19:04:36.405 091 15544.78 320.50 53149.78 88888.00 2018-04-01 19:04:36.905 091 15544.80 320.51 53149.76 88888.00 2018-04-01 19:04:37.405 091 15544.76 320.55 53149.71 88888.00 2018-04-01 19:04:37.905 091 15544.71 320.66 53149.69 88888.00 2018-04-01 19:04:38.405 091 15544.72 320.71 53149.66 88888.00 2018-04-01 19:04:38.905 091 15544.70 320.73 53149.68 88888.00 2018-04-01 19:04:39.405 091 15544.67 320.76 53149.71 88888.00 2018-04-01 19:04:39.905 091 15544.71 320.81 53149.74 88888.00 2018-04-01 19:04:40.405 091 15544.72 320.84 53149.75 88888.00 2018-04-01 19:04:40.905 091 15544.75 320.85 53149.72 88888.00 2018-04-01 19:04:41.405 091 15544.77 320.90 53149.72 88888.00 2018-04-01 19:04:41.905 091 15544.75 321.00 53149.73 88888.00 2018-04-01 19:04:42.405 091 15544.75 321.01 53149.77 88888.00 2018-04-01 19:04:42.905 091 15544.78 321.03 53149.76 88888.00 2018-04-01 19:04:43.405 091 15544.76 321.06 53149.74 88888.00 2018-04-01 19:04:43.905 091 15544.81 321.06 53149.67 88888.00 2018-04-01 19:04:44.405 091 15544.87 321.08 53149.66 88888.00 2018-04-01 19:04:44.905 091 15544.84 321.14 53149.71 88888.00 2018-04-01 19:04:45.405 091 15544.82 321.16 53149.73 88888.00 2018-04-01 19:04:45.905 091 15544.81 321.12 53149.77 88888.00 2018-04-01 19:04:46.405 091 15544.81 321.09 53149.79 88888.00 2018-04-01 19:04:46.905 091 15544.79 321.08 53149.81 88888.00 2018-04-01 19:04:47.405 091 15544.81 321.09 53149.77 88888.00 2018-04-01 19:04:47.905 091 15544.79 321.08 53149.82 88888.00 2018-04-01 19:04:48.405 091 15544.77 321.07 53149.87 88888.00 2018-04-01 19:04:48.905 091 15544.78 321.04 53149.82 88888.00 2018-04-01 19:04:49.405 091 15544.81 321.02 53149.85 88888.00 2018-04-01 19:04:49.905 091 15544.80 320.97 53149.81 88888.00 2018-04-01 19:04:50.405 091 15544.78 320.93 53149.82 88888.00 2018-04-01 19:04:50.905 091 15544.68 320.91 53149.89 88888.00 2018-04-01 19:04:51.405 091 15544.66 320.85 53149.87 88888.00 2018-04-01 19:04:51.905 091 15544.59 320.89 53149.90 88888.00 2018-04-01 19:04:52.405 091 15544.55 320.88 53149.99 88888.00 2018-04-01 19:04:52.905 091 15544.54 320.85 53150.01 88888.00 2018-04-01 19:04:53.405 091 15544.52 320.83 53150.12 88888.00 2018-04-01 19:04:53.905 091 15544.50 320.80 53150.15 88888.00 2018-04-01 19:04:54.405 091 15544.49 320.74 53150.18 88888.00 2018-04-01 19:04:54.905 091 15544.44 320.69 53150.17 88888.00 2018-04-01 19:04:55.405 091 15544.39 320.67 53150.17 88888.00 2018-04-01 19:04:55.905 091 15544.31 320.64 53150.21 88888.00 2018-04-01 19:04:56.405 091 15544.26 320.62 53150.22 88888.00 2018-04-01 19:04:56.905 091 15544.26 320.62 53150.20 88888.00 2018-04-01 19:04:57.405 091 15544.21 320.57 53150.22 88888.00 2018-04-01 19:04:57.905 091 15544.13 320.54 53150.28 88888.00 2018-04-01 19:04:58.405 091 15544.04 320.47 53150.29 88888.00 2018-04-01 19:04:58.905 091 15544.00 320.43 53150.30 88888.00 2018-04-01 19:04:59.405 091 15543.95 320.42 53150.33 88888.00 2018-04-01 19:04:59.905 091 15543.91 320.39 53150.38 88888.00 2018-04-01 19:05:00.405 091 15543.91 320.34 53150.42 88888.00 2018-04-01 19:05:00.905 091 15543.94 320.30 53150.48 88888.00 2018-04-01 19:05:01.405 091 15543.87 320.26 53150.50 88888.00 2018-04-01 19:05:01.905 091 15543.84 320.24 53150.53 88888.00 2018-04-01 19:05:02.405 091 15543.80 320.21 53150.56 88888.00 2018-04-01 19:05:02.905 091 15543.77 320.20 53150.57 88888.00 2018-04-01 19:05:03.405 091 15543.71 320.17 53150.55 88888.00 2018-04-01 19:05:03.905 091 15543.64 320.16 53150.51 88888.00 2018-04-01 19:05:04.405 091 15543.63 320.17 53150.49 88888.00 2018-04-01 19:05:04.905 091 15543.63 320.17 53150.43 88888.00 2018-04-01 19:05:05.405 091 15543.59 320.16 53150.34 88888.00 2018-04-01 19:05:05.905 091 15543.59 320.17 53150.39 88888.00 2018-04-01 19:05:06.405 091 15543.59 320.15 53150.40 88888.00 2018-04-01 19:05:06.905 091 15543.58 320.16 53150.39 88888.00 2018-04-01 19:05:07.405 091 15543.58 320.16 53150.41 88888.00 2018-04-01 19:05:07.905 091 15543.57 320.17 53150.37 88888.00 2018-04-01 19:05:08.405 091 15543.49 320.20 53150.38 88888.00 2018-04-01 19:05:08.905 091 15543.50 320.19 53150.36 88888.00 2018-04-01 19:05:09.405 091 15543.50 320.20 53150.41 88888.00 2018-04-01 19:05:09.905 091 15543.43 320.22 53150.35 88888.00 2018-04-01 19:05:10.405 091 15543.43 320.23 53150.30 88888.00 2018-04-01 19:05:10.905 091 15543.46 320.26 53150.28 88888.00 2018-04-01 19:05:11.405 091 15543.45 320.29 53150.29 88888.00 2018-04-01 19:05:11.905 091 15543.44 320.30 53150.28 88888.00 2018-04-01 19:05:12.405 091 15543.45 320.33 53150.21 88888.00 2018-04-01 19:05:12.905 091 15543.43 320.34 53150.13 88888.00 2018-04-01 19:05:13.405 091 15543.42 320.37 53150.15 88888.00 2018-04-01 19:05:13.905 091 15543.42 320.42 53150.15 88888.00 2018-04-01 19:05:14.405 091 15543.42 320.48 53150.08 88888.00 2018-04-01 19:05:14.905 091 15543.41 320.55 53149.99 88888.00 2018-04-01 19:05:15.405 091 15543.39 320.57 53149.96 88888.00 2018-04-01 19:05:15.905 091 15543.39 320.62 53149.92 88888.00 2018-04-01 19:05:16.405 091 15543.39 320.66 53149.85 88888.00 2018-04-01 19:05:16.905 091 15543.39 320.73 53149.79 88888.00 2018-04-01 19:05:17.405 091 15543.43 320.81 53149.69 88888.00 2018-04-01 19:05:17.905 091 15543.42 320.86 53149.67 88888.00 2018-04-01 19:05:18.405 091 15543.40 320.93 53149.64 88888.00 2018-04-01 19:05:19.405 091 15543.42 321.03 53149.61 88888.00 2018-04-01 19:05:19.905 091 15543.45 321.14 53149.61 88888.00 2018-04-01 19:05:20.405 091 15543.48 321.18 53149.61 88888.00 2018-04-01 19:05:20.905 091 15543.42 321.24 53149.53 88888.00 2018-04-01 19:05:21.405 091 15543.42 321.32 53149.52 88888.00 2018-04-01 19:05:21.905 091 15543.48 321.38 53149.50 88888.00 2018-04-01 19:05:22.405 091 15543.51 321.43 53149.46 88888.00 2018-04-01 19:05:22.905 091 15543.51 321.46 53149.33 88888.00 2018-04-01 19:05:23.405 091 15543.49 321.49 53149.31 88888.00 2018-04-01 19:05:23.905 091 15543.46 321.51 53149.29 88888.00 2018-04-01 19:05:24.405 091 15543.48 321.53 53149.30 88888.00 2018-04-01 19:05:24.905 091 15543.53 321.54 53149.29 88888.00 2018-04-01 19:05:25.405 091 15543.49 321.61 53149.24 88888.00 2018-04-01 19:05:25.905 091 15543.51 321.62 53149.21 88888.00 2018-04-01 19:05:26.405 091 15543.59 321.61 53149.22 88888.00 2018-04-01 19:05:26.905 091 15543.54 321.67 53149.22 88888.00 2018-04-01 19:05:27.405 091 15543.52 321.75 53149.21 88888.00 2018-04-01 19:05:27.905 091 15543.55 321.78 53149.22 88888.00 2018-04-01 19:05:28.405 091 15543.57 321.79 53149.21 88888.00 2018-04-01 19:05:29.405 091 15543.57 321.79 53149.22 88888.00 2018-04-01 19:05:29.905 091 15543.55 321.83 53149.15 88888.00 2018-04-01 19:05:30.405 091 15543.51 321.85 53149.10 88888.00 2018-04-01 19:05:30.905 091 15543.45 321.85 53149.10 88888.00 2018-04-01 19:05:31.405 091 15543.43 321.87 53149.09 88888.00 2018-04-01 19:05:31.905 091 15543.52 321.85 53149.11 88888.00 2018-04-01 19:05:32.405 091 15543.55 321.92 53149.17 88888.00 2018-04-01 19:05:32.905 091 15543.50 321.93 53149.19 88888.00 2018-04-01 19:05:33.405 091 15543.48 321.90 53149.19 88888.00 2018-04-01 19:05:33.905 091 15543.44 321.92 53149.20 88888.00 2018-04-01 19:05:34.405 091 15543.40 321.93 53149.26 88888.00 2018-04-01 19:05:34.905 091 15543.36 321.92 53149.31 88888.00 2018-04-01 19:05:35.405 091 15543.31 321.96 53149.30 88888.00 2018-04-01 19:05:35.905 091 15543.30 321.99 53149.34 88888.00 2018-04-01 19:05:36.405 091 15543.28 321.97 53149.30 88888.00 2018-04-01 19:05:36.905 091 15543.24 321.97 53149.24 88888.00 2018-04-01 19:05:37.405 091 15543.18 321.93 53149.29 88888.00 2018-04-01 19:05:37.905 091 15543.17 321.96 53149.36 88888.00 2018-04-01 19:05:38.405 091 15543.10 322.01 53149.41 88888.00 2018-04-01 19:05:38.905 091 15543.09 322.01 53149.48 88888.00 2018-04-01 19:05:39.405 091 15543.04 322.02 53149.53 88888.00 2018-04-01 19:05:39.905 091 15543.05 321.98 53149.54 88888.00 2018-04-01 19:05:40.405 091 15543.03 321.96 53149.55 88888.00 2018-04-01 19:05:40.905 091 15543.01 321.96 53149.61 88888.00 2018-04-01 19:05:41.405 091 15542.96 321.97 53149.62 88888.00 2018-04-01 19:05:41.905 091 15542.87 322.02 53149.66 88888.00 2018-04-01 19:05:42.405 091 15542.85 321.99 53149.67 88888.00 2018-04-01 19:05:42.905 091 15542.88 321.99 53149.67 88888.00 2018-04-01 19:05:43.405 091 15542.85 321.98 53149.61 88888.00 2018-04-01 19:05:43.905 091 15542.77 321.95 53149.64 88888.00 2018-04-01 19:05:44.405 091 15542.72 321.96 53149.66 88888.00 2018-04-01 19:05:44.905 091 15542.78 321.95 53149.68 88888.00 2018-04-01 19:05:45.405 091 15542.74 321.96 53149.74 88888.00 2018-04-01 19:05:45.905 091 15542.74 321.93 53149.85 88888.00 2018-04-01 19:05:46.405 091 15542.71 321.87 53149.83 88888.00 2018-04-01 19:05:46.905 091 15542.72 321.88 53149.84 88888.00 2018-04-01 19:05:47.405 091 15542.74 321.89 53149.87 88888.00 2018-04-01 19:05:47.905 091 15542.68 321.87 53149.84 88888.00 2018-04-01 19:05:48.405 091 15542.64 321.80 53149.90 88888.00 2018-04-01 19:05:48.905 091 15542.61 321.81 53149.93 88888.00 2018-04-01 19:05:49.405 091 15542.60 321.84 53149.92 88888.00 2018-04-01 19:05:49.905 091 15542.55 321.84 53149.87 88888.00 2018-04-01 19:05:50.405 091 15542.51 321.80 53149.82 88888.00 2018-04-01 19:05:50.905 091 15542.53 321.79 53149.82 88888.00 2018-04-01 19:05:51.405 091 15542.53 321.77 53149.92 88888.00 2018-04-01 19:05:51.905 091 15542.46 321.72 53149.98 88888.00 2018-04-01 19:05:52.405 091 15542.41 321.67 53150.01 88888.00 2018-04-01 19:05:52.905 091 15542.37 321.68 53149.99 88888.00 2018-04-01 19:05:53.405 091 15542.40 321.72 53149.96 88888.00 2018-04-01 19:05:53.905 091 15542.34 321.72 53149.98 88888.00 2018-04-01 19:05:54.405 091 15542.26 321.71 53149.91 88888.00 2018-04-01 19:05:54.905 091 15542.23 321.70 53149.89 88888.00 2018-04-01 19:05:55.405 091 15542.26 321.70 53149.91 88888.00 2018-04-01 19:05:55.905 091 15542.24 321.68 53149.88 88888.00 2018-04-01 19:05:56.405 091 15542.23 321.64 53149.81 88888.00 2018-04-01 19:05:56.905 091 15542.16 321.66 53149.80 88888.00 2018-04-01 19:05:57.405 091 15542.14 321.68 53149.89 88888.00 2018-04-01 19:05:57.905 091 15542.07 321.69 53149.92 88888.00 2018-04-01 19:05:58.905 091 15542.06 321.64 53149.93 88888.00 2018-04-01 19:05:59.405 091 15542.05 321.67 53149.94 88888.00 2018-04-01 19:05:59.905 091 15542.00 321.70 53149.92 88888.00 2018-04-01 19:06:00.905 091 15541.92 321.71 53149.89 88888.00 2018-04-01 19:06:01.405 091 15541.83 321.71 53149.90 88888.00 2018-04-01 19:06:01.905 091 15541.81 321.68 53149.90 88888.00 2018-04-01 19:06:02.405 091 15541.81 321.66 53149.83 88888.00 2018-04-01 19:06:02.905 091 15541.78 321.69 53149.73 88888.00 2018-04-01 19:06:03.405 091 15541.74 321.72 53149.66 88888.00 2018-04-01 19:06:03.905 091 15541.73 321.79 53149.59 88888.00 2018-04-01 19:06:04.405 091 15541.67 321.80 53149.55 88888.00 2018-04-01 19:06:04.905 091 15541.68 321.81 53149.59 88888.00 2018-04-01 19:06:05.405 091 15541.68 321.86 53149.61 88888.00 2018-04-01 19:06:05.905 091 15541.68 321.88 53149.60 88888.00 2018-04-01 19:06:06.405 091 15541.62 321.93 53149.62 88888.00 2018-04-01 19:06:06.905 091 15541.64 321.96 53149.63 88888.00 2018-04-01 19:06:07.405 091 15541.59 321.97 53149.60 88888.00 2018-04-01 19:06:07.905 091 15541.53 321.99 53149.53 88888.00 2018-04-01 19:06:08.405 091 15541.56 321.99 53149.39 88888.00 2018-04-01 19:06:08.905 091 15541.59 321.99 53149.28 88888.00 2018-04-01 19:06:09.405 091 15541.62 321.99 53149.26 88888.00 2018-04-01 19:06:09.905 091 15541.62 322.06 53149.18 88888.00 2018-04-01 19:06:10.405 091 15541.59 322.11 53149.13 88888.00 2018-04-01 19:06:10.905 091 15541.59 322.12 53149.18 88888.00 2018-04-01 19:06:11.405 091 15541.65 322.12 53149.22 88888.00 2018-04-01 19:06:11.905 091 15541.65 322.19 53149.16 88888.00 2018-04-01 19:06:12.405 091 15541.61 322.20 53149.16 88888.00 2018-04-01 19:06:12.905 091 15541.59 322.23 53149.15 88888.00 2018-04-01 19:06:13.405 091 15541.63 322.23 53149.11 88888.00 2018-04-01 19:06:13.905 091 15541.65 322.27 53149.09 88888.00 2018-04-01 19:06:14.405 091 15541.63 322.28 53149.07 88888.00 2018-04-01 19:06:14.905 091 15541.64 322.32 53149.03 88888.00 2018-04-01 19:06:15.405 091 15541.55 322.38 53148.95 88888.00 2018-04-01 19:06:15.905 091 15541.54 322.39 53148.88 88888.00 2018-04-01 19:06:16.405 091 15541.56 322.42 53148.80 88888.00 2018-04-01 19:06:16.905 091 15541.58 322.46 53148.77 88888.00 2018-04-01 19:06:17.405 091 15541.50 322.53 53148.77 88888.00 2018-04-01 19:06:17.905 091 15541.51 322.55 53148.76 88888.00 2018-04-01 19:06:18.405 091 15541.52 322.57 53148.70 88888.00 2018-04-01 19:06:18.905 091 15541.58 322.56 53148.69 88888.00 2018-04-01 19:06:19.405 091 15541.54 322.59 53148.68 88888.00 2018-04-01 19:06:19.905 091 15541.53 322.63 53148.68 88888.00 2018-04-01 19:06:20.405 091 15541.50 322.66 53148.67 88888.00 2018-04-01 19:06:20.905 091 15541.53 322.73 53148.66 88888.00 2018-04-01 19:06:21.405 091 15541.61 322.75 53148.64 88888.00 2018-04-01 19:06:21.905 091 15541.61 322.75 53148.72 88888.00 2018-04-01 19:06:22.405 091 15541.63 322.78 53148.70 88888.00 2018-04-01 19:06:22.905 091 15541.60 322.79 53148.63 88888.00 2018-04-01 19:06:23.405 091 15541.58 322.78 53148.63 88888.00 2018-04-01 19:06:23.905 091 15541.63 322.81 53148.64 88888.00 2018-04-01 19:06:24.405 091 15541.64 322.82 53148.73 88888.00 2018-04-01 19:06:24.905 091 15541.70 322.84 53148.77 88888.00 2018-04-01 19:06:25.405 091 15541.79 322.83 53148.81 88888.00 2018-04-01 19:06:25.905 091 15541.79 322.85 53148.87 88888.00 2018-04-01 19:06:26.405 091 15541.79 322.84 53148.92 88888.00 2018-04-01 19:06:26.905 091 15541.79 322.85 53148.94 88888.00 2018-04-01 19:06:27.405 091 15541.82 322.84 53148.90 88888.00 2018-04-01 19:06:27.905 091 15541.82 322.82 53148.88 88888.00 2018-04-01 19:06:28.405 091 15541.86 322.85 53148.92 88888.00 2018-04-01 19:06:28.905 091 15541.89 322.84 53148.92 88888.00 2018-04-01 19:06:29.405 091 15541.83 322.79 53148.88 88888.00 2018-04-01 19:06:29.905 091 15541.79 322.78 53148.89 88888.00 2018-04-01 19:06:30.405 091 15541.75 322.80 53148.94 88888.00 2018-04-01 19:06:30.905 091 15541.78 322.80 53148.96 88888.00 2018-04-01 19:06:31.405 091 15541.80 322.79 53148.99 88888.00 2018-04-01 19:06:32.405 091 15541.74 322.88 53149.13 88888.00 2018-04-01 19:06:32.905 091 15541.72 322.83 53149.15 88888.00 2018-04-01 19:06:33.405 091 15541.74 322.78 53149.17 88888.00 2018-04-01 19:06:33.905 091 15541.77 322.78 53149.16 88888.00 2018-04-01 19:06:34.405 091 15541.74 322.78 53149.19 88888.00 2018-04-01 19:06:34.905 091 15541.69 322.79 53149.23 88888.00 2018-04-01 19:06:35.405 091 15541.64 322.75 53149.29 88888.00 2018-04-01 19:06:35.905 091 15541.59 322.75 53149.24 88888.00 2018-04-01 19:06:36.405 091 15541.58 322.78 53149.21 88888.00 2018-04-01 19:06:36.905 091 15541.60 322.76 53149.21 88888.00 2018-04-01 19:06:37.405 091 15541.58 322.72 53149.22 88888.00 2018-04-01 19:06:37.905 091 15541.54 322.67 53149.24 88888.00 2018-04-01 19:06:38.405 091 15541.51 322.64 53149.28 88888.00 2018-04-01 19:06:38.905 091 15541.50 322.61 53149.30 88888.00 2018-04-01 19:06:39.405 091 15541.51 322.61 53149.34 88888.00 2018-04-01 19:06:39.905 091 15541.49 322.58 53149.39 88888.00 2018-04-01 19:06:40.405 091 15541.42 322.57 53149.42 88888.00 2018-04-01 19:06:40.905 091 15541.37 322.53 53149.40 88888.00 2018-04-01 19:06:41.405 091 15541.35 322.42 53149.44 88888.00 2018-04-01 19:06:41.905 091 15541.31 322.42 53149.43 88888.00 2018-04-01 19:06:42.405 091 15541.32 322.44 53149.37 88888.00 2018-04-01 19:06:42.905 091 15541.28 322.37 53149.30 88888.00 2018-04-01 19:06:43.405 091 15541.27 322.33 53149.36 88888.00 2018-04-01 19:06:43.905 091 15541.24 322.29 53149.47 88888.00 2018-04-01 19:06:44.405 091 15541.23 322.27 53149.43 88888.00 2018-04-01 19:06:44.905 091 15541.18 322.16 53149.43 88888.00 2018-04-01 19:06:45.405 091 15541.16 322.12 53149.44 88888.00 2018-04-01 19:06:45.905 091 15541.15 322.07 53149.48 88888.00 2018-04-01 19:06:46.405 091 15541.14 322.06 53149.44 88888.00 2018-04-01 19:06:46.905 091 15541.14 322.07 53149.38 88888.00 2018-04-01 19:06:47.405 091 15541.15 322.09 53149.34 88888.00 2018-04-01 19:06:47.905 091 15541.11 322.10 53149.31 88888.00 2018-04-01 19:06:48.405 091 15541.14 322.10 53149.34 88888.00 2018-04-01 19:06:48.905 091 15541.11 322.09 53149.30 88888.00 2018-04-01 19:06:49.405 091 15541.06 322.10 53149.23 88888.00 2018-04-01 19:06:49.905 091 15541.08 322.05 53149.15 88888.00 2018-04-01 19:06:50.405 091 15541.07 322.05 53149.11 88888.00 2018-04-01 19:06:50.905 091 15541.09 322.09 53149.10 88888.00 2018-04-01 19:06:51.405 091 15541.10 322.14 53149.11 88888.00 2018-04-01 19:06:51.905 091 15541.13 322.15 53149.18 88888.00 2018-04-01 19:06:52.405 091 15541.13 322.12 53149.17 88888.00 2018-04-01 19:06:52.905 091 15541.11 322.18 53149.17 88888.00 2018-04-01 19:06:53.405 091 15541.10 322.22 53149.11 88888.00 2018-04-01 19:06:53.905 091 15541.13 322.23 53149.10 88888.00 2018-04-01 19:06:54.405 091 15541.10 322.25 53149.08 88888.00 2018-04-01 19:06:54.905 091 15541.11 322.24 53149.04 88888.00 2018-04-01 19:06:55.405 091 15541.13 322.32 53148.99 88888.00 2018-04-01 19:06:55.905 091 15541.14 322.39 53148.88 88888.00 2018-04-01 19:06:56.405 091 15541.13 322.47 53148.84 88888.00 2018-04-01 19:06:56.905 091 15541.11 322.50 53148.82 88888.00 2018-04-01 19:06:57.405 091 15541.13 322.53 53148.83 88888.00 2018-04-01 19:06:57.905 091 15541.14 322.56 53148.89 88888.00 2018-04-01 19:06:58.405 091 15541.16 322.59 53148.87 88888.00 2018-04-01 19:06:58.905 091 15541.22 322.65 53148.88 88888.00 2018-04-01 19:06:59.405 091 15541.29 322.76 53148.82 88888.00 2018-04-01 19:06:59.905 091 15541.33 322.88 53148.87 88888.00 2018-04-01 19:07:00.405 091 15541.35 322.93 53148.92 88888.00 2018-04-01 19:07:00.905 091 15541.42 322.92 53148.88 88888.00 2018-04-01 19:07:01.405 091 15541.50 322.98 53148.75 88888.00 2018-04-01 19:07:01.905 091 15541.44 323.01 53148.71 88888.00 2018-04-01 19:07:02.405 091 15541.47 323.01 53148.72 88888.00 2018-04-01 19:07:02.905 091 15541.44 323.04 53148.76 88888.00 2018-04-01 19:07:03.905 091 15541.54 323.06 53148.79 88888.00 2018-04-01 19:07:04.405 091 15541.54 323.01 53148.82 88888.00 2018-04-01 19:07:04.905 091 15541.61 323.01 53148.84 88888.00 2018-04-01 19:07:05.405 091 15541.67 323.05 53148.88 88888.00 2018-04-01 19:07:05.905 091 15541.69 323.07 53148.91 88888.00 2018-04-01 19:07:06.405 091 15541.74 323.05 53148.88 88888.00 2018-04-01 19:07:06.905 091 15541.78 323.05 53148.88 88888.00 2018-04-01 19:07:07.405 091 15541.77 323.05 53148.89 88888.00 2018-04-01 19:07:07.905 091 15541.77 323.05 53148.88 88888.00 2018-04-01 19:07:08.405 091 15541.79 323.01 53148.88 88888.00 2018-04-01 19:07:08.905 091 15541.81 323.00 53148.84 88888.00 2018-04-01 19:07:09.405 091 15541.84 323.01 53148.82 88888.00 2018-04-01 19:07:09.905 091 15541.84 323.01 53148.81 88888.00 2018-04-01 19:07:10.405 091 15541.84 322.99 53148.83 88888.00 2018-04-01 19:07:10.905 091 15541.86 322.97 53148.88 88888.00 2018-04-01 19:07:11.405 091 15541.86 322.98 53148.93 88888.00 2018-04-01 19:07:11.905 091 15541.84 322.91 53148.90 88888.00 2018-04-01 19:07:12.405 091 15541.95 322.91 53148.93 88888.00 2018-04-01 19:07:12.905 091 15541.95 322.88 53149.00 88888.00 2018-04-01 19:07:13.905 091 15541.95 322.84 53149.11 88888.00 2018-04-01 19:07:14.405 091 15541.98 322.82 53149.06 88888.00 2018-04-01 19:07:14.905 091 15541.95 322.83 53149.04 88888.00 2018-04-01 19:07:15.405 091 15541.92 322.80 53149.04 88888.00 2018-04-01 19:07:15.905 091 15541.95 322.81 53149.08 88888.00 2018-04-01 19:07:16.405 091 15541.89 322.80 53149.12 88888.00 2018-04-01 19:07:16.905 091 15541.86 322.75 53149.17 88888.00 2018-04-01 19:07:17.405 091 15541.89 322.73 53149.26 88888.00 2018-04-01 19:07:17.905 091 15541.95 322.72 53149.27 88888.00 2018-04-01 19:07:18.405 091 15541.96 322.71 53149.29 88888.00 2018-04-01 19:07:18.905 091 15541.95 322.67 53149.33 88888.00 2018-04-01 19:07:19.405 091 15541.91 322.59 53149.34 88888.00 2018-04-01 19:07:19.905 091 15541.92 322.56 53149.28 88888.00 2018-04-01 19:07:20.405 091 15541.92 322.57 53149.30 88888.00 2018-04-01 19:07:20.905 091 15541.96 322.59 53149.33 88888.00 2018-04-01 19:07:21.905 091 15541.99 322.51 53149.40 88888.00 2018-04-01 19:07:22.405 091 15542.01 322.48 53149.40 88888.00 2018-04-01 19:07:22.905 091 15542.00 322.47 53149.40 88888.00 2018-04-01 19:07:23.905 091 15542.01 322.40 53149.44 88888.00 2018-04-01 19:07:24.405 091 15542.01 322.36 53149.51 88888.00 2018-04-01 19:07:24.905 091 15542.02 322.31 53149.52 88888.00 2018-04-01 19:07:25.405 091 15542.02 322.30 53149.48 88888.00 2018-04-01 19:07:25.905 091 15542.08 322.25 53149.52 88888.00 2018-04-01 19:07:26.405 091 15542.09 322.24 53149.57 88888.00 2018-04-01 19:07:26.905 091 15542.13 322.23 53149.56 88888.00 2018-04-01 19:07:27.405 091 15542.10 322.21 53149.51 88888.00 2018-04-01 19:07:27.905 091 15542.05 322.15 53149.50 88888.00 2018-04-01 19:07:28.405 091 15542.00 322.11 53149.41 88888.00 2018-04-01 19:07:28.905 091 15542.02 322.05 53149.35 88888.00 2018-04-01 19:07:29.405 091 15542.06 322.03 53149.33 88888.00 2018-04-01 19:07:29.905 091 15542.04 322.01 53149.33 88888.00 2018-04-01 19:07:30.405 091 15542.01 321.94 53149.46 88888.00 2018-04-01 19:07:30.905 091 15541.92 321.89 53149.50 88888.00 2018-04-01 19:07:31.405 091 15541.92 321.84 53149.48 88888.00 2018-04-01 19:07:31.905 091 15541.99 321.80 53149.47 88888.00 2018-04-01 19:07:32.405 091 15541.99 321.76 53149.48 88888.00 2018-04-01 19:07:32.905 091 15542.02 321.71 53149.46 88888.00 2018-04-01 19:07:33.405 091 15542.02 321.72 53149.47 88888.00 2018-04-01 19:07:33.905 091 15542.01 321.67 53149.48 88888.00 2018-04-01 19:07:34.405 091 15542.02 321.66 53149.48 88888.00 2018-04-01 19:07:34.905 091 15542.09 321.62 53149.47 88888.00 2018-04-01 19:07:35.405 091 15542.08 321.58 53149.42 88888.00 2018-04-01 19:07:35.905 091 15542.09 321.55 53149.37 88888.00 2018-04-01 19:07:36.405 091 15542.05 321.58 53149.37 88888.00 2018-04-01 19:07:36.905 091 15542.01 321.57 53149.38 88888.00 2018-04-01 19:07:37.405 091 15542.08 321.52 53149.41 88888.00 2018-04-01 19:07:37.905 091 15542.11 321.52 53149.41 88888.00 2018-04-01 19:07:38.405 091 15542.17 321.49 53149.47 88888.00 2018-04-01 19:07:38.905 091 15542.10 321.47 53149.44 88888.00 2018-04-01 19:07:39.405 091 15542.04 321.46 53149.39 88888.00 2018-04-01 19:07:39.905 091 15542.02 321.47 53149.35 88888.00 2018-04-01 19:07:40.405 091 15541.99 321.44 53149.35 88888.00 2018-04-01 19:07:40.905 091 15542.02 321.41 53149.31 88888.00 2018-04-01 19:07:41.405 091 15542.09 321.41 53149.28 88888.00 2018-04-01 19:07:41.905 091 15542.09 321.45 53149.28 88888.00 2018-04-01 19:07:42.405 091 15542.08 321.51 53149.26 88888.00 2018-04-01 19:07:42.905 091 15542.08 321.51 53149.21 88888.00 2018-04-01 19:07:43.405 091 15542.11 321.51 53149.20 88888.00 2018-04-01 19:07:43.905 091 15542.15 321.52 53149.21 88888.00 2018-04-01 19:07:44.405 091 15542.16 321.54 53149.20 88888.00 2018-04-01 19:07:45.405 091 15542.16 321.62 53149.21 88888.00 2018-04-01 19:07:45.905 091 15542.18 321.60 53149.13 88888.00 2018-04-01 19:07:46.405 091 15542.23 321.64 53149.11 88888.00 2018-04-01 19:07:46.905 091 15542.23 321.66 53149.11 88888.00 2018-04-01 19:07:47.405 091 15542.18 321.67 53149.01 88888.00 2018-04-01 19:07:47.905 091 15542.19 321.72 53148.94 88888.00 2018-04-01 19:07:48.405 091 15542.22 321.76 53148.90 88888.00 2018-04-01 19:07:48.905 091 15542.24 321.77 53148.86 88888.00 2018-04-01 19:07:49.405 091 15542.28 321.78 53148.82 88888.00 2018-04-01 19:07:49.905 091 15542.28 321.79 53148.84 88888.00 2018-04-01 19:07:50.405 091 15542.32 321.84 53148.87 88888.00 2018-04-01 19:07:50.905 091 15542.35 321.86 53148.88 88888.00 2018-04-01 19:07:51.405 091 15542.35 321.87 53148.91 88888.00 2018-04-01 19:07:51.905 091 15542.43 321.90 53148.97 88888.00 2018-04-01 19:07:52.405 091 15542.51 321.95 53148.98 88888.00 2018-04-01 19:07:52.905 091 15542.53 321.98 53148.97 88888.00 2018-04-01 19:07:53.405 091 15542.61 322.02 53148.90 88888.00 2018-04-01 19:07:53.905 091 15542.69 322.06 53148.87 88888.00 2018-04-01 19:07:54.405 091 15542.72 322.09 53148.81 88888.00 2018-04-01 19:07:55.405 091 15542.78 322.15 53148.76 88888.00 2018-04-01 19:07:55.905 091 15542.81 322.16 53148.75 88888.00 2018-04-01 19:07:56.405 091 15542.83 322.15 53148.69 88888.00 2018-04-01 19:07:56.905 091 15542.87 322.14 53148.74 88888.00 2018-04-01 19:07:57.405 091 15542.90 322.20 53148.84 88888.00 2018-04-01 19:07:57.905 091 15542.91 322.20 53148.87 88888.00 2018-04-01 19:07:58.405 091 15542.95 322.16 53148.84 88888.00 2018-04-01 19:07:58.905 091 15542.96 322.14 53148.79 88888.00 2018-04-01 19:07:59.405 091 15543.04 322.15 53148.79 88888.00 2018-04-01 19:07:59.905 091 15543.13 322.18 53148.79 88888.00 2018-04-01 19:08:00.405 091 15543.14 322.22 53148.81 88888.00 2018-04-01 19:08:00.905 091 15543.17 322.24 53148.81 88888.00 2018-04-01 19:08:01.405 091 15543.19 322.28 53148.71 88888.00 2018-04-01 19:08:01.905 091 15543.19 322.28 53148.70 88888.00 2018-04-01 19:08:02.405 091 15543.26 322.27 53148.72 88888.00 2018-04-01 19:08:02.905 091 15543.30 322.29 53148.76 88888.00 2018-04-01 19:08:03.405 091 15543.32 322.25 53148.86 88888.00 2018-04-01 19:08:03.905 091 15543.37 322.28 53148.93 88888.00 2018-04-01 19:08:04.405 091 15543.40 322.30 53148.96 88888.00 2018-04-01 19:08:04.905 091 15543.43 322.30 53148.95 88888.00 2018-04-01 19:08:05.405 091 15543.45 322.31 53148.94 88888.00 2018-04-01 19:08:05.905 091 15543.45 322.35 53148.95 88888.00 2018-04-01 19:08:06.405 091 15543.48 322.35 53149.00 88888.00 2018-04-01 19:08:06.905 091 15543.50 322.37 53149.06 88888.00 2018-04-01 19:08:07.405 091 15543.49 322.39 53149.06 88888.00 2018-04-01 19:08:07.905 091 15543.46 322.37 53148.98 88888.00 2018-04-01 19:08:08.405 091 15543.51 322.37 53148.99 88888.00 2018-04-01 19:08:08.905 091 15543.52 322.37 53149.07 88888.00 2018-04-01 19:08:09.405 091 15543.57 322.38 53149.06 88888.00 2018-04-01 19:08:09.905 091 15543.60 322.36 53149.09 88888.00 2018-04-01 19:08:10.405 091 15543.59 322.33 53149.15 88888.00 2018-04-01 19:08:10.905 091 15543.57 322.33 53149.14 88888.00 2018-04-01 19:08:11.405 091 15543.50 322.32 53149.18 88888.00 2018-04-01 19:08:11.905 091 15543.49 322.36 53149.29 88888.00 2018-04-01 19:08:12.405 091 15543.52 322.33 53149.32 88888.00 2018-04-01 19:08:12.905 091 15543.55 322.32 53149.33 88888.00 2018-04-01 19:08:13.405 091 15543.58 322.30 53149.38 88888.00 2018-04-01 19:08:13.905 091 15543.54 322.27 53149.38 88888.00 2018-04-01 19:08:14.405 091 15543.48 322.23 53149.40 88888.00 2018-04-01 19:08:14.905 091 15543.42 322.23 53149.34 88888.00 2018-04-01 19:08:15.405 091 15543.37 322.19 53149.36 88888.00 2018-04-01 19:08:15.905 091 15543.27 322.18 53149.37 88888.00 2018-04-01 19:08:16.405 091 15543.21 322.18 53149.41 88888.00 2018-04-01 19:08:16.905 091 15543.19 322.15 53149.49 88888.00 2018-04-01 19:08:17.405 091 15543.13 322.11 53149.46 88888.00 2018-04-01 19:08:17.905 091 15543.18 322.09 53149.42 88888.00 2018-04-01 19:08:18.405 091 15543.15 322.03 53149.46 88888.00 2018-04-01 19:08:18.905 091 15543.13 322.02 53149.51 88888.00 2018-04-01 19:08:19.405 091 15543.10 322.01 53149.49 88888.00 2018-04-01 19:08:19.905 091 15543.09 321.94 53149.55 88888.00 2018-04-01 19:08:20.405 091 15542.99 321.90 53149.63 88888.00 2018-04-01 19:08:20.905 091 15542.98 321.92 53149.62 88888.00 2018-04-01 19:08:21.405 091 15542.97 321.87 53149.56 88888.00 2018-04-01 19:08:21.905 091 15542.91 321.85 53149.54 88888.00 2018-04-01 19:08:22.405 091 15542.90 321.86 53149.57 88888.00 2018-04-01 19:08:22.905 091 15542.96 321.80 53149.62 88888.00 2018-04-01 19:08:23.405 091 15542.89 321.73 53149.66 88888.00 2018-04-01 19:08:23.905 091 15542.82 321.72 53149.71 88888.00 2018-04-01 19:08:24.405 091 15542.83 321.72 53149.71 88888.00 2018-04-01 19:08:24.905 091 15542.81 321.68 53149.75 88888.00 2018-04-01 19:08:25.405 091 15542.76 321.66 53149.76 88888.00 2018-04-01 19:08:25.905 091 15542.67 321.63 53149.75 88888.00 2018-04-01 19:08:26.905 091 15542.63 321.68 53149.72 88888.00 2018-04-01 19:08:27.405 091 15542.61 321.68 53149.70 88888.00 2018-04-01 19:08:27.905 091 15542.58 321.66 53149.62 88888.00 2018-04-01 19:08:28.405 091 15542.54 321.67 53149.53 88888.00 2018-04-01 19:08:28.905 091 15542.51 321.66 53149.53 88888.00 2018-04-01 19:08:29.405 091 15542.51 321.63 53149.63 88888.00 2018-04-01 19:08:29.905 091 15542.53 321.60 53149.69 88888.00 2018-04-01 19:08:30.405 091 15542.55 321.60 53149.69 88888.00 2018-04-01 19:08:30.905 091 15542.59 321.59 53149.71 88888.00 2018-04-01 19:08:31.405 091 15542.59 321.55 53149.71 88888.00 2018-04-01 19:08:31.905 091 15542.51 321.52 53149.70 88888.00 2018-04-01 19:08:32.405 091 15542.51 321.49 53149.70 88888.00 2018-04-01 19:08:32.905 091 15542.56 321.45 53149.67 88888.00 2018-04-01 19:08:33.405 091 15542.56 321.43 53149.61 88888.00 2018-04-01 19:08:33.905 091 15542.58 321.40 53149.51 88888.00 2018-04-01 19:08:34.405 091 15542.58 321.36 53149.44 88888.00 2018-04-01 19:08:34.905 091 15542.56 321.38 53149.40 88888.00 2018-04-01 19:08:35.405 091 15542.56 321.42 53149.38 88888.00 2018-04-01 19:08:35.905 091 15542.60 321.41 53149.35 88888.00 2018-04-01 19:08:36.405 091 15542.59 321.41 53149.34 88888.00 2018-04-01 19:08:36.905 091 15542.59 321.42 53149.33 88888.00 2018-04-01 19:08:37.405 091 15542.59 321.38 53149.31 88888.00 2018-04-01 19:08:37.905 091 15542.59 321.35 53149.24 88888.00 2018-04-01 19:08:38.405 091 15542.60 321.34 53149.18 88888.00 2018-04-01 19:08:38.905 091 15542.58 321.28 53149.09 88888.00 2018-04-01 19:08:39.405 091 15542.61 321.27 53148.96 88888.00 2018-04-01 19:08:39.905 091 15542.62 321.24 53148.86 88888.00 2018-04-01 19:08:40.405 091 15542.58 321.20 53148.71 88888.00 2018-04-01 19:08:40.905 091 15542.55 321.24 53148.56 88888.00 2018-04-01 19:08:41.405 091 15542.55 321.24 53148.38 88888.00 2018-04-01 19:08:41.905 091 15542.50 321.26 53148.25 88888.00 2018-04-01 19:08:42.405 091 15542.42 321.32 53148.12 88888.00 2018-04-01 19:08:42.905 091 15542.42 321.38 53148.03 88888.00 2018-04-01 19:08:43.405 091 15542.41 321.49 53147.93 88888.00 2018-04-01 19:08:43.905 091 15542.43 321.54 53147.91 88888.00 2018-04-01 19:08:44.405 091 15542.45 321.58 53147.93 88888.00 2018-04-01 19:08:44.905 091 15542.43 321.59 53148.01 88888.00 2018-04-01 19:08:45.405 091 15542.43 321.60 53148.14 88888.00 2018-04-01 19:08:45.905 091 15542.56 321.61 53148.30 88888.00 2018-04-01 19:08:46.405 091 15542.63 321.61 53148.41 88888.00 2018-04-01 19:08:46.906 091 15542.69 321.62 53148.50 88888.00 2018-04-01 19:08:47.406 091 15542.70 321.60 53148.59 88888.00 2018-04-01 19:08:47.906 091 15542.69 321.57 53148.72 88888.00 2018-04-01 19:08:48.406 091 15542.72 321.55 53148.86 88888.00 2018-04-01 19:08:48.906 091 15542.76 321.58 53148.96 88888.00 2018-04-01 19:08:49.406 091 15542.76 321.55 53149.07 88888.00 2018-04-01 19:08:49.906 091 15542.76 321.51 53149.10 88888.00 2018-04-01 19:08:50.406 091 15542.65 321.49 53149.14 88888.00 2018-04-01 19:08:50.906 091 15542.70 321.52 53149.17 88888.00 2018-04-01 19:08:51.406 091 15542.73 321.55 53149.13 88888.00 2018-04-01 19:08:51.906 091 15542.70 321.57 53149.09 88888.00 2018-04-01 19:08:52.406 091 15542.73 321.55 53149.08 88888.00 2018-04-01 19:08:52.906 091 15542.70 321.57 53149.09 88888.00 2018-04-01 19:08:53.406 091 15542.72 321.60 53149.06 88888.00 2018-04-01 19:08:53.906 091 15542.76 321.60 53148.99 88888.00 2018-04-01 19:08:54.406 091 15542.74 321.57 53148.99 88888.00 2018-04-01 19:08:54.906 091 15542.77 321.59 53149.01 88888.00 2018-04-01 19:08:55.406 091 15542.79 321.58 53149.08 88888.00 2018-04-01 19:08:55.906 091 15542.83 321.58 53149.15 88888.00 2018-04-01 19:08:56.406 091 15542.80 321.58 53149.15 88888.00 2018-04-01 19:08:56.906 091 15542.83 321.60 53149.12 88888.00 2018-04-01 19:08:57.406 091 15542.87 321.62 53149.14 88888.00 2018-04-01 19:08:57.906 091 15542.80 321.64 53149.13 88888.00 2018-04-01 19:08:58.406 091 15542.77 321.71 53149.11 88888.00 2018-04-01 19:08:58.906 091 15542.80 321.76 53149.11 88888.00 2018-04-01 19:08:59.406 091 15542.78 321.72 53149.11 88888.00 2018-04-01 19:08:59.906 091 15542.79 321.73 53149.07 88888.00 2018-04-01 19:09:00.406 091 15542.80 321.78 53149.04 88888.00 2018-04-01 19:09:00.906 091 15542.80 321.78 53149.11 88888.00 2018-04-01 19:09:01.406 091 15542.81 321.79 53149.11 88888.00 2018-04-01 19:09:01.906 091 15542.81 321.79 53149.18 88888.00 2018-04-01 19:09:02.406 091 15542.83 321.79 53149.21 88888.00 2018-04-01 19:09:02.906 091 15542.87 321.75 53149.22 88888.00 2018-04-01 19:09:03.406 091 15542.86 321.76 53149.23 88888.00 2018-04-01 19:09:03.906 091 15542.88 321.81 53149.26 88888.00 2018-04-01 19:09:04.406 091 15542.85 321.84 53149.30 88888.00 2018-04-01 19:09:04.906 091 15542.85 321.85 53149.34 88888.00 2018-04-01 19:09:05.406 091 15542.82 321.84 53149.34 88888.00 2018-04-01 19:09:05.906 091 15542.90 321.86 53149.33 88888.00 2018-04-01 19:09:06.406 091 15542.95 321.92 53149.26 88888.00 2018-04-01 19:09:06.906 091 15542.94 321.92 53149.19 88888.00 2018-04-01 19:09:07.406 091 15542.92 321.90 53149.26 88888.00 2018-04-01 19:09:07.906 091 15542.98 321.92 53149.29 88888.00 2018-04-01 19:09:08.406 091 15542.96 321.94 53149.35 88888.00 2018-04-01 19:09:08.906 091 15542.94 321.93 53149.41 88888.00 2018-04-01 19:09:09.406 091 15542.95 321.93 53149.38 88888.00 2018-04-01 19:09:09.906 091 15542.96 321.95 53149.34 88888.00 2018-04-01 19:09:10.406 091 15542.96 321.98 53149.37 88888.00 2018-04-01 19:09:10.906 091 15542.97 322.01 53149.42 88888.00 2018-04-01 19:09:11.406 091 15542.96 322.03 53149.47 88888.00 2018-04-01 19:09:11.906 091 15542.95 322.05 53149.40 88888.00 2018-04-01 19:09:12.406 091 15542.95 322.04 53149.38 88888.00 2018-04-01 19:09:12.906 091 15542.98 321.96 53149.43 88888.00 2018-04-01 19:09:13.406 091 15543.01 321.95 53149.40 88888.00 2018-04-01 19:09:13.906 091 15543.03 321.99 53149.41 88888.00 2018-04-01 19:09:14.406 091 15543.03 322.05 53149.48 88888.00 2018-04-01 19:09:14.906 091 15543.00 322.04 53149.48 88888.00 2018-04-01 19:09:15.406 091 15543.03 322.06 53149.55 88888.00 2018-04-01 19:09:15.906 091 15543.04 322.07 53149.58 88888.00 2018-04-01 19:09:16.406 091 15543.07 322.06 53149.59 88888.00 2018-04-01 19:09:16.906 091 15543.09 322.05 53149.57 88888.00 2018-04-01 19:09:17.406 091 15543.14 322.04 53149.61 88888.00 2018-04-01 19:09:17.906 091 15543.12 322.02 53149.60 88888.00 2018-04-01 19:09:18.406 091 15543.05 321.99 53149.63 88888.00 2018-04-01 19:09:18.906 091 15543.06 322.04 53149.62 88888.00 2018-04-01 19:09:19.406 091 15543.06 322.05 53149.59 88888.00 2018-04-01 19:09:19.906 091 15543.08 322.02 53149.53 88888.00 2018-04-01 19:09:20.406 091 15543.09 322.01 53149.54 88888.00 2018-04-01 19:09:20.906 091 15543.09 321.97 53149.56 88888.00 2018-04-01 19:09:21.406 091 15543.08 321.94 53149.60 88888.00 2018-04-01 19:09:21.906 091 15543.04 321.96 53149.67 88888.00 2018-04-01 19:09:22.406 091 15543.04 321.97 53149.72 88888.00 2018-04-01 19:09:22.906 091 15543.06 321.95 53149.69 88888.00 2018-04-01 19:09:23.406 091 15543.12 321.93 53149.73 88888.00 2018-04-01 19:09:23.906 091 15543.10 321.92 53149.76 88888.00 2018-04-01 19:09:24.406 091 15543.07 321.90 53149.78 88888.00 2018-04-01 19:09:24.906 091 15543.03 321.89 53149.84 88888.00 2018-04-01 19:09:25.406 091 15543.05 321.93 53149.76 88888.00 2018-04-01 19:09:25.906 091 15543.08 321.89 53149.71 88888.00 2018-04-01 19:09:26.406 091 15543.01 321.86 53149.68 88888.00 2018-04-01 19:09:26.906 091 15543.03 321.83 53149.68 88888.00 2018-04-01 19:09:27.906 091 15542.99 321.80 53149.74 88888.00 2018-04-01 19:09:28.406 091 15543.01 321.76 53149.80 88888.00 2018-04-01 19:09:28.906 091 15543.05 321.78 53149.88 88888.00 2018-04-01 19:09:30.406 091 15543.08 321.75 53149.91 88888.00 2018-04-01 19:09:30.906 091 15543.08 321.75 53149.98 88888.00 2018-04-01 19:09:31.406 091 15543.07 321.72 53149.93 88888.00 2018-04-01 19:09:31.906 091 15543.09 321.72 53149.89 88888.00 2018-04-01 19:09:32.406 091 15543.07 321.68 53149.80 88888.00 2018-04-01 19:09:32.906 091 15543.07 321.64 53149.79 88888.00 2018-04-01 19:09:33.406 091 15543.06 321.61 53149.80 88888.00 2018-04-01 19:09:33.906 091 15543.05 321.59 53149.82 88888.00 2018-04-01 19:09:34.406 091 15543.07 321.57 53149.87 88888.00 2018-04-01 19:09:34.906 091 15543.06 321.55 53149.89 88888.00 2018-04-01 19:09:35.406 091 15543.03 321.54 53149.92 88888.00 2018-04-01 19:09:35.906 091 15542.98 321.50 53149.91 88888.00 2018-04-01 19:09:36.406 091 15542.98 321.46 53149.88 88888.00 2018-04-01 19:09:36.906 091 15542.95 321.44 53149.89 88888.00 2018-04-01 19:09:37.906 091 15542.94 321.51 53149.85 88888.00 2018-04-01 19:09:38.406 091 15542.98 321.49 53149.85 88888.00 2018-04-01 19:09:38.906 091 15542.94 321.46 53149.83 88888.00 2018-04-01 19:09:39.406 091 15542.86 321.45 53149.81 88888.00 2018-04-01 19:09:39.906 091 15542.87 321.41 53149.83 88888.00 2018-04-01 19:09:40.406 091 15542.88 321.38 53149.84 88888.00 2018-04-01 19:09:40.906 091 15542.86 321.38 53149.77 88888.00 2018-04-01 19:09:41.406 091 15542.85 321.40 53149.77 88888.00 2018-04-01 19:09:41.906 091 15542.81 321.38 53149.77 88888.00 2018-04-01 19:09:42.406 091 15542.78 321.40 53149.80 88888.00 2018-04-01 19:09:42.906 091 15542.72 321.36 53149.78 88888.00 2018-04-01 19:09:43.406 091 15542.73 321.32 53149.78 88888.00 2018-04-01 19:09:43.906 091 15542.76 321.36 53149.75 88888.00 2018-04-01 19:09:44.406 091 15542.74 321.35 53149.77 88888.00 2018-04-01 19:09:44.906 091 15542.72 321.37 53149.74 88888.00 2018-04-01 19:09:45.406 091 15542.64 321.38 53149.63 88888.00 2018-04-01 19:09:45.906 091 15542.65 321.37 53149.61 88888.00 2018-04-01 19:09:46.406 091 15542.64 321.36 53149.61 88888.00 2018-04-01 19:09:46.906 091 15542.67 321.36 53149.59 88888.00 2018-04-01 19:09:47.406 091 15542.67 321.34 53149.59 88888.00 2018-04-01 19:09:47.906 091 15542.63 321.37 53149.59 88888.00 2018-04-01 19:09:48.406 091 15542.61 321.35 53149.60 88888.00 2018-04-01 19:09:48.906 091 15542.52 321.34 53149.60 88888.00 2018-04-01 19:09:49.406 091 15542.47 321.38 53149.57 88888.00 2018-04-01 19:09:49.906 091 15542.49 321.40 53149.49 88888.00 2018-04-01 19:09:50.406 091 15542.49 321.50 53149.48 88888.00 2018-04-01 19:09:50.906 091 15542.46 321.54 53149.49 88888.00 2018-04-01 19:09:51.406 091 15542.45 321.55 53149.51 88888.00 2018-04-01 19:09:51.906 091 15542.45 321.60 53149.46 88888.00 2018-04-01 19:09:52.406 091 15542.45 321.66 53149.37 88888.00 2018-04-01 19:09:52.906 091 15542.43 321.67 53149.35 88888.00 2018-04-01 19:09:53.406 091 15542.41 321.72 53149.35 88888.00 2018-04-01 19:09:53.906 091 15542.41 321.77 53149.32 88888.00 2018-04-01 19:09:54.406 091 15542.44 321.79 53149.33 88888.00 2018-04-01 19:09:54.906 091 15542.45 321.83 53149.35 88888.00 2018-04-01 19:09:55.406 091 15542.44 321.85 53149.40 88888.00 2018-04-01 19:09:55.906 091 15542.45 321.94 53149.42 88888.00 2018-04-01 19:09:56.406 091 15542.47 321.96 53149.40 88888.00 2018-04-01 19:09:56.906 091 15542.50 322.02 53149.36 88888.00 2018-04-01 19:09:57.406 091 15542.50 322.10 53149.34 88888.00 2018-04-01 19:09:57.906 091 15542.54 322.14 53149.35 88888.00 2018-04-01 19:09:58.406 091 15542.51 322.19 53149.29 88888.00 2018-04-01 19:09:58.906 091 15542.46 322.23 53149.21 88888.00 2018-04-01 19:09:59.406 091 15542.47 322.29 53149.23 88888.00 2018-04-01 19:09:59.906 091 15542.49 322.30 53149.28 88888.00 2018-04-01 19:10:00.406 091 15542.46 322.38 53149.29 88888.00 2018-04-01 19:10:01.406 091 15542.49 322.42 53149.35 88888.00 2018-04-01 19:10:01.906 091 15542.52 322.45 53149.33 88888.00 2018-04-01 19:10:02.406 091 15542.55 322.44 53149.33 88888.00 2018-04-01 19:10:02.906 091 15542.55 322.44 53149.37 88888.00 2018-04-01 19:10:03.406 091 15542.63 322.47 53149.34 88888.00 2018-04-01 19:10:03.906 091 15542.64 322.49 53149.32 88888.00 2018-04-01 19:10:04.406 091 15542.65 322.51 53149.30 88888.00 2018-04-01 19:10:04.906 091 15542.71 322.50 53149.31 88888.00 2018-04-01 19:10:05.406 091 15542.67 322.54 53149.26 88888.00 2018-04-01 19:10:05.906 091 15542.73 322.53 53149.24 88888.00 2018-04-01 19:10:06.406 091 15542.72 322.55 53149.28 88888.00 2018-04-01 19:10:06.906 091 15542.71 322.56 53149.29 88888.00 2018-04-01 19:10:07.406 091 15542.74 322.58 53149.28 88888.00 2018-04-01 19:10:07.906 091 15542.80 322.62 53149.31 88888.00 2018-04-01 19:10:08.406 091 15542.76 322.63 53149.36 88888.00 2018-04-01 19:10:08.906 091 15542.81 322.64 53149.36 88888.00 2018-04-01 19:10:09.406 091 15542.82 322.64 53149.35 88888.00 2018-04-01 19:10:09.906 091 15542.81 322.62 53149.34 88888.00 2018-04-01 19:10:10.406 091 15542.87 322.62 53149.38 88888.00 2018-04-01 19:10:11.406 091 15542.88 322.63 53149.51 88888.00 2018-04-01 19:10:11.906 091 15542.94 322.61 53149.47 88888.00 2018-04-01 19:10:12.406 091 15542.99 322.62 53149.46 88888.00 2018-04-01 19:10:12.906 091 15542.99 322.59 53149.44 88888.00 2018-04-01 19:10:13.406 091 15542.94 322.57 53149.40 88888.00 2018-04-01 19:10:13.906 091 15542.92 322.55 53149.42 88888.00 2018-04-01 19:10:14.406 091 15542.91 322.53 53149.43 88888.00 2018-04-01 19:10:14.906 091 15542.94 322.54 53149.55 88888.00 2018-04-01 19:10:15.406 091 15542.99 322.55 53149.57 88888.00 2018-04-01 19:10:15.906 091 15542.99 322.50 53149.53 88888.00 2018-04-01 19:10:16.406 091 15542.96 322.50 53149.51 88888.00 2018-04-01 19:10:16.906 091 15542.92 322.51 53149.56 88888.00 2018-04-01 19:10:17.406 091 15542.86 322.47 53149.59 88888.00 2018-04-01 19:10:17.906 091 15542.90 322.50 53149.57 88888.00 2018-04-01 19:10:18.406 091 15542.94 322.50 53149.53 88888.00 2018-04-01 19:10:18.906 091 15542.91 322.56 53149.55 88888.00 2018-04-01 19:10:19.406 091 15542.90 322.53 53149.59 88888.00 2018-04-01 19:10:19.906 091 15542.87 322.50 53149.59 88888.00 2018-04-01 19:10:20.406 091 15542.88 322.48 53149.60 88888.00 2018-04-01 19:10:20.906 091 15542.87 322.48 53149.60 88888.00 2018-04-01 19:10:21.406 091 15542.86 322.46 53149.64 88888.00 2018-04-01 19:10:21.906 091 15542.85 322.44 53149.63 88888.00 2018-04-01 19:10:22.406 091 15542.85 322.41 53149.64 88888.00 2018-04-01 19:10:22.906 091 15542.87 322.42 53149.69 88888.00 2018-04-01 19:10:23.406 091 15542.87 322.40 53149.70 88888.00 2018-04-01 19:10:23.906 091 15542.82 322.40 53149.72 88888.00 2018-04-01 19:10:24.406 091 15542.72 322.38 53149.74 88888.00 2018-04-01 19:10:24.906 091 15542.72 322.36 53149.71 88888.00 2018-04-01 19:10:25.406 091 15542.76 322.36 53149.63 88888.00 2018-04-01 19:10:25.906 091 15542.72 322.35 53149.71 88888.00 2018-04-01 19:10:26.406 091 15542.68 322.41 53149.75 88888.00 2018-04-01 19:10:26.906 091 15542.67 322.46 53149.76 88888.00 2018-04-01 19:10:27.406 091 15542.65 322.38 53149.80 88888.00 2018-04-01 19:10:27.906 091 15542.67 322.32 53149.81 88888.00 2018-04-01 19:10:28.406 091 15542.69 322.37 53149.79 88888.00 2018-04-01 19:10:28.906 091 15542.63 322.37 53149.79 88888.00 2018-04-01 19:10:29.406 091 15542.61 322.28 53149.79 88888.00 2018-04-01 19:10:29.906 091 15542.68 322.30 53149.78 88888.00 2018-04-01 19:10:30.406 091 15542.67 322.33 53149.77 88888.00 2018-04-01 19:10:30.906 091 15542.68 322.33 53149.78 88888.00 2018-04-01 19:10:31.406 091 15542.65 322.33 53149.72 88888.00 2018-04-01 19:10:31.906 091 15542.62 322.30 53149.71 88888.00 2018-04-01 19:10:32.406 091 15542.62 322.28 53149.64 88888.00 2018-04-01 19:10:32.906 091 15542.58 322.29 53149.60 88888.00 2018-04-01 19:10:33.406 091 15542.59 322.31 53149.64 88888.00 2018-04-01 19:10:33.906 091 15542.54 322.31 53149.74 88888.00 2018-04-01 19:10:34.406 091 15542.51 322.29 53149.80 88888.00 2018-04-01 19:10:34.906 091 15542.54 322.28 53149.81 88888.00 2018-04-01 19:10:35.406 091 15542.55 322.25 53149.82 88888.00 2018-04-01 19:10:35.906 091 15542.56 322.21 53149.82 88888.00 2018-04-01 19:10:36.406 091 15542.51 322.21 53149.79 88888.00 2018-04-01 19:10:36.906 091 15542.49 322.27 53149.78 88888.00 2018-04-01 19:10:37.406 091 15542.44 322.27 53149.73 88888.00 2018-04-01 19:10:37.906 091 15542.37 322.27 53149.73 88888.00 2018-04-01 19:10:38.406 091 15542.40 322.27 53149.73 88888.00 2018-04-01 19:10:38.906 091 15542.41 322.23 53149.70 88888.00 2018-04-01 19:10:39.406 091 15542.41 322.23 53149.71 88888.00 2018-04-01 19:10:39.906 091 15542.43 322.21 53149.71 88888.00 2018-04-01 19:10:40.406 091 15542.40 322.21 53149.73 88888.00 2018-04-01 19:10:40.906 091 15542.38 322.20 53149.76 88888.00 2018-04-01 19:10:41.406 091 15542.35 322.20 53149.82 88888.00 2018-04-01 19:10:41.906 091 15542.34 322.23 53149.79 88888.00 2018-04-01 19:10:42.406 091 15542.32 322.21 53149.73 88888.00 2018-04-01 19:10:42.906 091 15542.26 322.19 53149.78 88888.00 2018-04-01 19:10:43.406 091 15542.27 322.21 53149.83 88888.00 2018-04-01 19:10:43.906 091 15542.25 322.16 53149.80 88888.00 2018-04-01 19:10:44.406 091 15542.27 322.14 53149.79 88888.00 2018-04-01 19:10:44.906 091 15542.29 322.13 53149.77 88888.00 2018-04-01 19:10:45.406 091 15542.31 322.11 53149.71 88888.00 2018-04-01 19:10:45.906 091 15542.26 322.09 53149.73 88888.00 2018-04-01 19:10:46.406 091 15542.22 322.07 53149.76 88888.00 2018-04-01 19:10:46.906 091 15542.20 322.05 53149.80 88888.00 2018-04-01 19:10:47.406 091 15542.23 322.04 53149.79 88888.00 2018-04-01 19:10:47.906 091 15542.27 322.05 53149.80 88888.00 2018-04-01 19:10:48.406 091 15542.26 322.06 53149.81 88888.00 2018-04-01 19:10:48.906 091 15542.22 322.05 53149.81 88888.00 2018-04-01 19:10:49.406 091 15542.18 322.06 53149.83 88888.00 2018-04-01 19:10:49.906 091 15542.15 322.09 53149.88 88888.00 2018-04-01 19:10:50.906 091 15542.15 322.05 53149.90 88888.00 2018-04-01 19:10:51.406 091 15542.13 322.05 53149.83 88888.00 2018-04-01 19:10:51.906 091 15542.10 322.09 53149.77 88888.00 2018-04-01 19:10:52.406 091 15542.10 322.14 53149.72 88888.00 2018-04-01 19:10:52.906 091 15542.13 322.18 53149.74 88888.00 2018-04-01 19:10:53.406 091 15542.10 322.22 53149.79 88888.00 2018-04-01 19:10:53.906 091 15542.06 322.21 53149.82 88888.00 2018-04-01 19:10:54.406 091 15542.01 322.20 53149.84 88888.00 2018-04-01 19:10:54.906 091 15542.04 322.22 53149.84 88888.00 2018-04-01 19:10:55.406 091 15542.05 322.21 53149.82 88888.00 2018-04-01 19:10:55.906 091 15542.08 322.23 53149.81 88888.00 2018-04-01 19:10:56.406 091 15542.04 322.23 53149.82 88888.00 2018-04-01 19:10:56.906 091 15542.02 322.23 53149.80 88888.00 2018-04-01 19:10:57.406 091 15542.00 322.27 53149.76 88888.00 2018-04-01 19:10:57.906 091 15541.98 322.31 53149.75 88888.00 2018-04-01 19:10:58.406 091 15541.90 322.33 53149.71 88888.00 2018-04-01 19:10:58.906 091 15541.84 322.37 53149.71 88888.00 2018-04-01 19:10:59.406 091 15541.92 322.39 53149.75 88888.00 2018-04-01 19:10:59.906 091 15541.91 322.44 53149.77 88888.00 2018-04-01 19:11:00.406 091 15541.86 322.44 53149.73 88888.00 2018-04-01 19:11:00.906 091 15541.82 322.44 53149.73 88888.00 2018-04-01 19:11:01.406 091 15541.79 322.45 53149.71 88888.00 2018-04-01 19:11:01.906 091 15541.82 322.53 53149.74 88888.00 2018-04-01 19:11:02.406 091 15541.84 322.55 53149.74 88888.00 2018-04-01 19:11:02.906 091 15541.83 322.57 53149.70 88888.00 2018-04-01 19:11:03.406 091 15541.81 322.54 53149.69 88888.00 2018-04-01 19:11:03.906 091 15541.79 322.57 53149.72 88888.00 2018-04-01 19:11:04.406 091 15541.82 322.63 53149.71 88888.00 2018-04-01 19:11:04.906 091 15541.77 322.65 53149.68 88888.00 2018-04-01 19:11:05.406 091 15541.70 322.65 53149.68 88888.00 2018-04-01 19:11:05.906 091 15541.69 322.68 53149.63 88888.00 2018-04-01 19:11:06.406 091 15541.72 322.68 53149.64 88888.00 2018-04-01 19:11:06.906 091 15541.68 322.74 53149.68 88888.00 2018-04-01 19:11:07.406 091 15541.65 322.74 53149.70 88888.00 2018-04-01 19:11:07.906 091 15541.62 322.74 53149.72 88888.00 2018-04-01 19:11:08.406 091 15541.60 322.79 53149.74 88888.00 2018-04-01 19:11:08.906 091 15541.62 322.79 53149.74 88888.00 2018-04-01 19:11:09.406 091 15541.63 322.82 53149.73 88888.00 2018-04-01 19:11:09.906 091 15541.61 322.90 53149.72 88888.00 2018-04-01 19:11:10.406 091 15541.54 322.91 53149.70 88888.00 2018-04-01 19:11:10.906 091 15541.55 322.89 53149.70 88888.00 2018-04-01 19:11:11.406 091 15541.53 322.92 53149.70 88888.00 2018-04-01 19:11:11.906 091 15541.52 322.92 53149.70 88888.00 2018-04-01 19:11:12.406 091 15541.51 322.93 53149.73 88888.00 2018-04-01 19:11:12.906 091 15541.53 322.94 53149.70 88888.00 2018-04-01 19:11:13.406 091 15541.49 322.93 53149.70 88888.00 2018-04-01 19:11:13.906 091 15541.46 322.93 53149.72 88888.00 2018-04-01 19:11:14.406 091 15541.44 322.92 53149.70 88888.00 2018-04-01 19:11:14.906 091 15541.46 322.93 53149.74 88888.00 2018-04-01 19:11:15.406 091 15541.43 322.92 53149.80 88888.00 2018-04-01 19:11:15.906 091 15541.41 322.89 53149.76 88888.00 2018-04-01 19:11:16.406 091 15541.38 322.90 53149.66 88888.00 2018-04-01 19:11:16.906 091 15541.35 322.91 53149.66 88888.00 2018-04-01 19:11:17.406 091 15541.25 322.92 53149.67 88888.00 2018-04-01 19:11:17.906 091 15541.20 322.92 53149.63 88888.00 2018-04-01 19:11:18.406 091 15541.18 322.91 53149.62 88888.00 2018-04-01 19:11:18.906 091 15541.17 322.91 53149.62 88888.00 2018-04-01 19:11:19.406 091 15541.11 322.91 53149.64 88888.00 2018-04-01 19:11:19.906 091 15541.05 322.91 53149.70 88888.00 2018-04-01 19:11:20.406 091 15541.04 322.90 53149.72 88888.00 2018-04-01 19:11:20.906 091 15540.99 322.89 53149.71 88888.00 2018-04-01 19:11:21.406 091 15541.01 322.84 53149.71 88888.00 2018-04-01 19:11:21.906 091 15540.98 322.82 53149.74 88888.00 2018-04-01 19:11:22.406 091 15540.87 322.82 53149.76 88888.00 2018-04-01 19:11:22.906 091 15540.88 322.81 53149.76 88888.00 2018-04-01 19:11:23.406 091 15540.87 322.80 53149.77 88888.00 2018-04-01 19:11:24.406 091 15540.68 322.80 53149.75 88888.00 2018-04-01 19:11:24.906 091 15540.62 322.82 53149.73 88888.00 2018-04-01 19:11:25.406 091 15540.56 322.83 53149.70 88888.00 2018-04-01 19:11:25.906 091 15540.53 322.82 53149.74 88888.00 2018-04-01 19:11:26.406 091 15540.47 322.79 53149.79 88888.00 2018-04-01 19:11:26.906 091 15540.46 322.72 53149.82 88888.00 2018-04-01 19:11:27.406 091 15540.42 322.70 53149.81 88888.00 2018-04-01 19:11:27.906 091 15540.36 322.67 53149.79 88888.00 2018-04-01 19:11:28.406 091 15540.34 322.66 53149.80 88888.00 2018-04-01 19:11:28.906 091 15540.27 322.67 53149.79 88888.00 2018-04-01 19:11:29.406 091 15540.26 322.66 53149.75 88888.00 2018-04-01 19:11:29.906 091 15540.23 322.62 53149.72 88888.00 2018-04-01 19:11:30.406 091 15540.21 322.62 53149.68 88888.00 2018-04-01 19:11:30.906 091 15540.15 322.58 53149.64 88888.00 2018-04-01 19:11:31.406 091 15540.10 322.61 53149.62 88888.00 2018-04-01 19:11:31.906 091 15540.05 322.61 53149.58 88888.00 2018-04-01 19:11:32.406 091 15540.02 322.58 53149.62 88888.00 2018-04-01 19:11:32.906 091 15539.98 322.57 53149.66 88888.00 2018-04-01 19:11:33.406 091 15539.94 322.55 53149.64 88888.00 2018-04-01 19:11:33.906 091 15539.96 322.58 53149.66 88888.00 2018-04-01 19:11:34.406 091 15539.89 322.54 53149.67 88888.00 2018-04-01 19:11:34.906 091 15539.82 322.55 53149.69 88888.00 2018-04-01 19:11:35.406 091 15539.84 322.55 53149.66 88888.00 2018-04-01 19:11:35.906 091 15539.79 322.53 53149.62 88888.00 2018-04-01 19:11:36.406 091 15539.82 322.51 53149.56 88888.00 2018-04-01 19:11:36.906 091 15539.83 322.51 53149.57 88888.00 2018-04-01 19:11:37.406 091 15539.75 322.51 53149.52 88888.00 2018-04-01 19:11:37.906 091 15539.74 322.51 53149.52 88888.00 2018-04-01 19:11:38.406 091 15539.72 322.49 53149.55 88888.00 2018-04-01 19:11:38.906 091 15539.72 322.48 53149.52 88888.00 2018-04-01 19:11:39.406 091 15539.75 322.50 53149.54 88888.00 2018-04-01 19:11:39.906 091 15539.80 322.50 53149.56 88888.00 2018-04-01 19:11:40.406 091 15539.76 322.49 53149.59 88888.00 2018-04-01 19:11:40.906 091 15539.78 322.48 53149.60 88888.00 2018-04-01 19:11:41.406 091 15539.73 322.51 53149.61 88888.00 2018-04-01 19:11:41.906 091 15539.67 322.51 53149.63 88888.00 2018-04-01 19:11:42.406 091 15539.63 322.56 53149.64 88888.00 2018-04-01 19:11:42.906 091 15539.64 322.54 53149.64 88888.00 2018-04-01 19:11:43.406 091 15539.61 322.53 53149.60 88888.00 2018-04-01 19:11:43.906 091 15539.57 322.51 53149.62 88888.00 2018-04-01 19:11:44.406 091 15539.53 322.50 53149.61 88888.00 2018-04-01 19:11:44.906 091 15539.54 322.48 53149.56 88888.00 2018-04-01 19:11:45.406 091 15539.57 322.45 53149.61 88888.00 2018-04-01 19:11:45.906 091 15539.55 322.42 53149.69 88888.00 2018-04-01 19:11:46.406 091 15539.57 322.39 53149.70 88888.00 2018-04-01 19:11:46.906 091 15539.55 322.35 53149.68 88888.00 2018-04-01 19:11:47.406 091 15539.52 322.35 53149.69 88888.00 2018-04-01 19:11:47.906 091 15539.54 322.30 53149.67 88888.00 2018-04-01 19:11:48.406 091 15539.48 322.31 53149.67 88888.00 2018-04-01 19:11:48.906 091 15539.48 322.29 53149.69 88888.00 2018-04-01 19:11:49.406 091 15539.51 322.28 53149.68 88888.00 2018-04-01 19:11:49.906 091 15539.47 322.24 53149.63 88888.00 2018-04-01 19:11:50.406 091 15539.44 322.22 53149.57 88888.00 2018-04-01 19:11:50.906 091 15539.41 322.20 53149.55 88888.00 2018-04-01 19:11:51.406 091 15539.44 322.15 53149.56 88888.00 2018-04-01 19:11:51.906 091 15539.42 322.13 53149.56 88888.00 2018-04-01 19:11:52.406 091 15539.43 322.09 53149.56 88888.00 2018-04-01 19:11:52.906 091 15539.43 322.11 53149.54 88888.00 2018-04-01 19:11:53.406 091 15539.44 322.14 53149.59 88888.00 2018-04-01 19:11:53.906 091 15539.37 322.13 53149.60 88888.00 2018-04-01 19:11:54.406 091 15539.33 322.14 53149.52 88888.00 2018-04-01 19:11:54.906 091 15539.29 322.14 53149.48 88888.00 2018-04-01 19:11:56.406 091 15539.07 322.06 53149.44 88888.00 2018-04-01 19:11:56.906 091 15539.00 322.04 53149.38 88888.00 2018-04-01 19:11:57.406 091 15538.91 321.99 53149.35 88888.00 2018-04-01 19:11:57.906 091 15538.88 321.92 53149.33 88888.00 2018-04-01 19:11:58.406 091 15538.81 321.81 53149.34 88888.00 2018-04-01 19:11:58.906 091 15538.79 321.75 53149.40 88888.00 2018-04-01 19:11:59.406 091 15538.83 321.66 53149.43 88888.00 2018-04-01 19:11:59.906 091 15538.92 321.58 53149.49 88888.00 2018-04-01 19:12:00.406 091 15538.99 321.54 53149.51 88888.00 2018-04-01 19:12:00.906 091 15538.99 321.50 53149.50 88888.00 2018-04-01 19:12:01.406 091 15539.01 321.49 53149.57 88888.00 2018-04-01 19:12:01.906 091 15539.01 321.47 53149.66 88888.00 2018-04-01 19:12:02.406 091 15539.01 321.46 53149.64 88888.00 2018-04-01 19:12:02.906 091 15539.02 321.44 53149.64 88888.00 2018-04-01 19:12:03.906 091 15539.00 321.46 53149.66 88888.00 2018-04-01 19:12:04.406 091 15539.03 321.49 53149.66 88888.00 2018-04-01 19:12:04.906 091 15538.96 321.52 53149.67 88888.00 2018-04-01 19:12:05.406 091 15538.98 321.46 53149.71 88888.00 2018-04-01 19:12:05.906 091 15538.98 321.40 53149.79 88888.00 2018-04-01 19:12:06.406 091 15538.99 321.45 53149.80 88888.00 2018-04-01 19:12:06.906 091 15539.01 321.46 53149.82 88888.00 2018-04-01 19:12:07.406 091 15539.07 321.47 53149.82 88888.00 2018-04-01 19:12:07.906 091 15539.00 321.47 53149.83 88888.00 2018-04-01 19:12:08.406 091 15538.92 321.46 53149.89 88888.00 2018-04-01 19:12:08.906 091 15538.91 321.45 53149.88 88888.00 2018-04-01 19:12:09.406 091 15538.90 321.43 53149.84 88888.00 2018-04-01 19:12:09.906 091 15538.92 321.38 53149.87 88888.00 2018-04-01 19:12:10.406 091 15538.89 321.36 53149.80 88888.00 2018-04-01 19:12:10.906 091 15538.81 321.36 53149.80 88888.00 2018-04-01 19:12:11.406 091 15538.81 321.36 53149.83 88888.00 2018-04-01 19:12:11.906 091 15538.79 321.36 53149.84 88888.00 2018-04-01 19:12:12.406 091 15538.73 321.37 53149.87 88888.00 2018-04-01 19:12:12.906 091 15538.71 321.35 53149.85 88888.00 2018-04-01 19:12:13.906 091 15538.78 321.28 53149.94 88888.00 2018-04-01 19:12:14.406 091 15538.78 321.30 53149.94 88888.00 2018-04-01 19:12:14.906 091 15538.71 321.30 53149.93 88888.00 2018-04-01 19:12:15.406 091 15538.66 321.30 53149.85 88888.00 2018-04-01 19:12:15.906 091 15538.63 321.29 53149.80 88888.00 2018-04-01 19:12:16.406 091 15538.62 321.32 53149.78 88888.00 2018-04-01 19:12:16.906 091 15538.61 321.35 53149.75 88888.00 2018-04-01 19:12:17.406 091 15538.54 321.42 53149.71 88888.00 2018-04-01 19:12:17.906 091 15538.49 321.43 53149.69 88888.00 2018-04-01 19:12:18.406 091 15538.52 321.38 53149.73 88888.00 2018-04-01 19:12:18.906 091 15538.55 321.33 53149.72 88888.00 2018-04-01 19:12:19.406 091 15538.54 321.29 53149.62 88888.00 2018-04-01 19:12:19.906 091 15538.54 321.26 53149.58 88888.00 2018-04-01 19:12:20.406 091 15538.52 321.28 53149.56 88888.00 2018-04-01 19:12:20.906 091 15538.52 321.25 53149.56 88888.00 2018-04-01 19:12:21.406 091 15538.58 321.23 53149.57 88888.00 2018-04-01 19:12:21.906 091 15538.65 321.23 53149.52 88888.00 2018-04-01 19:12:22.406 091 15538.72 321.18 53149.50 88888.00 2018-04-01 19:12:22.906 091 15538.75 321.17 53149.39 88888.00 2018-04-01 19:12:23.406 091 15538.80 321.17 53149.31 88888.00 2018-04-01 19:12:23.906 091 15538.85 321.19 53149.21 88888.00 2018-04-01 19:12:24.406 091 15538.87 321.25 53149.16 88888.00 2018-04-01 19:12:24.906 091 15538.93 321.28 53149.21 88888.00 2018-04-01 19:12:25.406 091 15538.97 321.30 53149.31 88888.00 2018-04-01 19:12:25.906 091 15538.99 321.32 53149.34 88888.00 2018-04-01 19:12:26.406 091 15539.03 321.35 53149.30 88888.00 2018-04-01 19:12:27.406 091 15539.11 321.44 53149.20 88888.00 2018-04-01 19:12:27.906 091 15539.06 321.44 53149.15 88888.00 2018-04-01 19:12:28.406 091 15539.03 321.44 53149.14 88888.00 2018-04-01 19:12:28.906 091 15539.01 321.49 53149.07 88888.00 2018-04-01 19:12:29.406 091 15538.98 321.50 53148.92 88888.00 2018-04-01 19:12:29.906 091 15538.96 321.51 53148.74 88888.00 2018-04-01 19:12:30.406 091 15538.98 321.52 53148.64 88888.00 2018-04-01 19:12:30.906 091 15539.03 321.47 53148.61 88888.00 2018-04-01 19:12:31.406 091 15539.07 321.43 53148.50 88888.00 2018-04-01 19:12:31.906 091 15539.11 321.43 53148.33 88888.00 2018-04-01 19:12:32.406 091 15539.27 321.46 53148.15 88888.00 2018-04-01 19:12:32.906 091 15539.51 321.59 53147.95 88888.00 2018-04-01 19:12:33.406 091 15539.76 321.76 53147.72 88888.00 2018-04-01 19:12:33.906 091 15540.00 321.96 53147.56 88888.00 2018-04-01 19:12:34.406 091 15540.16 322.32 53147.43 88888.00 2018-04-01 19:12:34.906 091 15540.17 322.71 53147.47 88888.00 2018-04-01 19:12:35.406 091 15540.02 323.07 53147.53 88888.00 2018-04-01 19:12:35.906 091 15539.72 323.30 53147.63 88888.00 2018-04-01 19:12:36.406 091 15539.45 323.37 53147.87 88888.00 2018-04-01 19:12:36.906 091 15539.18 323.28 53148.13 88888.00 2018-04-01 19:12:37.406 091 15538.98 323.11 53148.34 88888.00 2018-04-01 19:12:37.906 091 15538.85 322.94 53148.53 88888.00 2018-04-01 19:12:38.406 091 15538.84 322.80 53148.76 88888.00 2018-04-01 19:12:38.906 091 15538.83 322.66 53148.93 88888.00 2018-04-01 19:12:39.406 091 15538.81 322.54 53149.03 88888.00 2018-04-01 19:12:39.906 091 15538.78 322.36 53149.11 88888.00 2018-04-01 19:12:40.406 091 15538.78 322.31 53149.19 88888.00 2018-04-01 19:12:40.906 091 15538.79 322.24 53149.22 88888.00 2018-04-01 19:12:41.406 091 15538.76 322.24 53149.23 88888.00 2018-04-01 19:12:41.906 091 15538.80 322.22 53149.27 88888.00 2018-04-01 19:12:42.406 091 15538.76 322.20 53149.21 88888.00 2018-04-01 19:12:42.906 091 15538.75 322.18 53149.23 88888.00 2018-04-01 19:12:43.406 091 15538.83 322.13 53149.22 88888.00 2018-04-01 19:12:43.906 091 15538.87 322.10 53149.21 88888.00 2018-04-01 19:12:44.406 091 15538.88 322.10 53149.24 88888.00 2018-04-01 19:12:44.906 091 15538.87 322.07 53149.29 88888.00 2018-04-01 19:12:45.406 091 15538.85 322.09 53149.34 88888.00 2018-04-01 19:12:45.906 091 15538.88 322.11 53149.36 88888.00 2018-04-01 19:12:46.406 091 15538.91 322.03 53149.36 88888.00 2018-04-01 19:12:46.906 091 15538.99 322.03 53149.39 88888.00 2018-04-01 19:12:47.406 091 15538.98 322.07 53149.38 88888.00 2018-04-01 19:12:47.906 091 15538.96 322.09 53149.35 88888.00 2018-04-01 19:12:48.406 091 15538.99 322.07 53149.32 88888.00 2018-04-01 19:12:48.906 091 15538.96 322.12 53149.30 88888.00 2018-04-01 19:12:49.406 091 15538.89 322.11 53149.29 88888.00 2018-04-01 19:12:49.906 091 15538.94 322.07 53149.32 88888.00 2018-04-01 19:12:50.406 091 15538.94 322.06 53149.31 88888.00 2018-04-01 19:12:50.906 091 15538.97 322.05 53149.34 88888.00 2018-04-01 19:12:51.406 091 15538.93 322.02 53149.37 88888.00 2018-04-01 19:12:51.906 091 15538.93 322.04 53149.29 88888.00 2018-04-01 19:12:52.406 091 15538.96 322.05 53149.30 88888.00 2018-04-01 19:12:52.906 091 15538.97 322.06 53149.38 88888.00 2018-04-01 19:12:53.406 091 15538.97 322.09 53149.40 88888.00 2018-04-01 19:12:53.906 091 15538.94 322.07 53149.36 88888.00 2018-04-01 19:12:54.406 091 15539.00 322.06 53149.37 88888.00 2018-04-01 19:12:54.906 091 15538.98 322.07 53149.34 88888.00 2018-04-01 19:12:55.406 091 15538.99 322.05 53149.36 88888.00 2018-04-01 19:12:55.906 091 15538.99 322.05 53149.30 88888.00 2018-04-01 19:12:56.406 091 15538.98 322.03 53149.28 88888.00 2018-04-01 19:12:56.906 091 15539.01 322.01 53149.34 88888.00 2018-04-01 19:12:57.406 091 15538.99 322.02 53149.34 88888.00 2018-04-01 19:12:57.906 091 15539.00 322.01 53149.34 88888.00 2018-04-01 19:12:58.406 091 15539.01 321.94 53149.41 88888.00 2018-04-01 19:12:58.906 091 15539.08 321.89 53149.41 88888.00 2018-04-01 19:12:59.406 091 15539.11 321.87 53149.38 88888.00 2018-04-01 19:12:59.906 091 15539.12 321.87 53149.40 88888.00 2018-04-01 19:13:00.406 091 15539.19 321.80 53149.43 88888.00 2018-04-01 19:13:00.906 091 15539.19 321.75 53149.42 88888.00 2018-04-01 19:13:01.406 091 15539.23 321.73 53149.34 88888.00 2018-04-01 19:13:01.906 091 15539.25 321.73 53149.31 88888.00 2018-04-01 19:13:02.406 091 15539.30 321.73 53149.31 88888.00 2018-04-01 19:13:02.906 091 15539.32 321.70 53149.23 88888.00 2018-04-01 19:13:03.406 091 15539.35 321.67 53149.22 88888.00 2018-04-01 19:13:03.906 091 15539.33 321.61 53149.23 88888.00 2018-04-01 19:13:04.406 091 15539.33 321.58 53149.27 88888.00 2018-04-01 19:13:04.906 091 15539.37 321.58 53149.23 88888.00 2018-04-01 19:13:05.406 091 15539.41 321.58 53149.21 88888.00 2018-04-01 19:13:05.906 091 15539.46 321.55 53149.23 88888.00 2018-04-01 19:13:06.406 091 15539.46 321.53 53149.27 88888.00 2018-04-01 19:13:06.906 091 15539.50 321.47 53149.29 88888.00 2018-04-01 19:13:07.406 091 15539.46 321.50 53149.23 88888.00 2018-04-01 19:13:07.906 091 15539.45 321.50 53149.20 88888.00 2018-04-01 19:13:08.906 091 15539.47 321.47 53149.08 88888.00 2018-04-01 19:13:09.406 091 15539.51 321.45 53149.10 88888.00 2018-04-01 19:13:09.906 091 15539.48 321.45 53149.04 88888.00 2018-04-01 19:13:10.406 091 15539.48 321.44 53149.01 88888.00 2018-04-01 19:13:10.906 091 15539.50 321.44 53148.99 88888.00 2018-04-01 19:13:11.406 091 15539.47 321.44 53148.92 88888.00 2018-04-01 19:13:11.906 091 15539.52 321.43 53148.83 88888.00 2018-04-01 19:13:12.406 091 15539.53 321.42 53148.78 88888.00 2018-04-01 19:13:12.906 091 15539.56 321.38 53148.78 88888.00 2018-04-01 19:13:13.406 091 15539.57 321.36 53148.69 88888.00 2018-04-01 19:13:13.906 091 15539.56 321.33 53148.58 88888.00 2018-04-01 19:13:14.406 091 15539.60 321.35 53148.51 88888.00 2018-04-01 19:13:14.906 091 15539.61 321.37 53148.43 88888.00 2018-04-01 19:13:15.406 091 15539.61 321.38 53148.34 88888.00 2018-04-01 19:13:15.906 091 15539.64 321.40 53148.42 88888.00 2018-04-01 19:13:16.406 091 15539.72 321.41 53148.53 88888.00 2018-04-01 19:13:16.906 091 15539.74 321.44 53148.55 88888.00 2018-04-01 19:13:17.406 091 15539.74 321.50 53148.59 88888.00 2018-04-01 19:13:17.906 091 15539.74 321.49 53148.72 88888.00 2018-04-01 19:13:18.906 091 15539.79 321.45 53148.80 88888.00 2018-04-01 19:13:19.406 091 15539.79 321.47 53148.74 88888.00 2018-04-01 19:13:19.906 091 15539.79 321.47 53148.69 88888.00 2018-04-01 19:13:20.406 091 15539.83 321.47 53148.68 88888.00 2018-04-01 19:13:20.906 091 15539.83 321.54 53148.67 88888.00 2018-04-01 19:13:21.406 091 15539.87 321.61 53148.62 88888.00 2018-04-01 19:13:21.906 091 15539.88 321.57 53148.54 88888.00 2018-04-01 19:13:22.406 091 15539.85 321.55 53148.48 88888.00 2018-04-01 19:13:22.906 091 15539.90 321.61 53148.50 88888.00 2018-04-01 19:13:23.406 091 15539.91 321.67 53148.50 88888.00 2018-04-01 19:13:23.906 091 15539.92 321.69 53148.55 88888.00 2018-04-01 19:13:24.406 091 15539.97 321.71 53148.52 88888.00 2018-04-01 19:13:24.906 091 15540.01 321.73 53148.53 88888.00 2018-04-01 19:13:25.406 091 15540.07 321.76 53148.55 88888.00 2018-04-01 19:13:25.906 091 15540.12 321.76 53148.53 88888.00 2018-04-01 19:13:26.906 091 15540.14 321.84 53148.48 88888.00 2018-04-01 19:13:27.406 091 15540.19 321.86 53148.49 88888.00 2018-04-01 19:13:27.906 091 15540.19 321.86 53148.47 88888.00 2018-04-01 19:13:28.406 091 15540.19 321.84 53148.38 88888.00 2018-04-01 19:13:28.906 091 15540.18 321.89 53148.35 88888.00 2018-04-01 19:13:29.406 091 15540.20 321.92 53148.32 88888.00 2018-04-01 19:13:29.906 091 15540.20 321.92 53148.31 88888.00 2018-04-01 19:13:30.406 091 15540.19 321.95 53148.32 88888.00 2018-04-01 19:13:30.906 091 15540.24 322.01 53148.36 88888.00 2018-04-01 19:13:31.406 091 15540.32 322.03 53148.40 88888.00 2018-04-01 19:13:31.906 091 15540.32 322.02 53148.34 88888.00 2018-04-01 19:13:32.406 091 15540.30 321.98 53148.33 88888.00 2018-04-01 19:13:32.906 091 15540.39 321.98 53148.33 88888.00 2018-04-01 19:13:33.406 091 15540.45 322.03 53148.28 88888.00 2018-04-01 19:13:33.906 091 15540.39 322.07 53148.28 88888.00 2018-04-01 19:13:34.406 091 15540.43 322.10 53148.25 88888.00 2018-04-01 19:13:34.906 091 15540.46 322.12 53148.19 88888.00 2018-04-01 19:13:35.406 091 15540.50 322.13 53148.17 88888.00 2018-04-01 19:13:35.906 091 15540.47 322.14 53148.20 88888.00 2018-04-01 19:13:36.406 091 15540.51 322.16 53148.20 88888.00 2018-04-01 19:13:36.907 091 15540.53 322.23 53148.16 88888.00 2018-04-01 19:13:37.407 091 15540.55 322.21 53148.13 88888.00 2018-04-01 19:13:37.907 091 15540.59 322.21 53148.10 88888.00 2018-04-01 19:13:38.407 091 15540.63 322.23 53148.05 88888.00 2018-04-01 19:13:38.907 091 15540.69 322.30 53148.03 88888.00 2018-04-01 19:13:39.407 091 15540.75 322.25 53148.05 88888.00 2018-04-01 19:13:39.907 091 15540.79 322.31 53148.12 88888.00 2018-04-01 19:13:40.407 091 15540.81 322.36 53148.11 88888.00 2018-04-01 19:13:40.907 091 15540.83 322.46 53148.05 88888.00 2018-04-01 19:13:41.407 091 15540.80 322.49 53148.00 88888.00 2018-04-01 19:13:41.907 091 15540.79 322.49 53147.99 88888.00 2018-04-01 19:13:42.407 091 15540.86 322.57 53148.02 88888.00 2018-04-01 19:13:42.907 091 15540.92 322.63 53148.03 88888.00 2018-04-01 19:13:43.407 091 15540.90 322.65 53148.09 88888.00 2018-04-01 19:13:43.907 091 15540.93 322.70 53148.09 88888.00 2018-04-01 19:13:44.407 091 15540.99 322.73 53148.15 88888.00 2018-04-01 19:13:44.907 091 15541.02 322.75 53148.13 88888.00 2018-04-01 19:13:45.407 091 15541.01 322.83 53148.12 88888.00 2018-04-01 19:13:45.907 091 15541.05 322.87 53148.13 88888.00 2018-04-01 19:13:46.407 091 15541.09 322.90 53148.05 88888.00 2018-04-01 19:13:46.907 091 15541.10 322.96 53147.99 88888.00 2018-04-01 19:13:47.407 091 15541.19 323.05 53147.83 88888.00 2018-04-01 19:13:47.907 091 15541.29 323.18 53147.70 88888.00 2018-04-01 19:13:48.407 091 15541.37 323.28 53147.61 88888.00 2018-04-01 19:13:48.907 091 15541.44 323.40 53147.54 88888.00 2018-04-01 19:13:49.407 091 15541.47 323.56 53147.46 88888.00 2018-04-01 19:13:49.907 091 15541.46 323.74 53147.21 88888.00 2018-04-01 19:13:50.407 091 15541.36 323.93 53147.05 88888.00 2018-04-01 19:13:50.907 091 15541.16 324.11 53146.86 88888.00 2018-04-01 19:13:51.407 091 15540.96 324.15 53146.78 88888.00 2018-04-01 19:13:51.907 091 15540.77 324.12 53146.76 88888.00 2018-04-01 19:13:52.407 091 15540.60 323.99 53146.74 88888.00 2018-04-01 19:13:52.907 091 15540.52 323.77 53146.76 88888.00 2018-04-01 19:13:53.407 091 15540.44 323.56 53146.78 88888.00 2018-04-01 19:13:53.907 091 15540.43 323.43 53146.80 88888.00 2018-04-01 19:13:54.407 091 15540.42 323.35 53146.81 88888.00 2018-04-01 19:13:54.907 091 15540.46 323.22 53146.79 88888.00 2018-04-01 19:13:55.407 091 15540.51 323.15 53146.86 88888.00 2018-04-01 19:13:55.907 091 15540.54 323.13 53146.94 88888.00 2018-04-01 19:13:56.407 091 15540.52 323.07 53147.01 88888.00 2018-04-01 19:13:56.907 091 15540.57 323.02 53147.13 88888.00 2018-04-01 19:13:57.407 091 15540.63 322.93 53147.20 88888.00 2018-04-01 19:13:57.907 091 15540.70 322.88 53147.27 88888.00 2018-04-01 19:13:58.407 091 15540.80 322.88 53147.41 88888.00 2018-04-01 19:13:58.907 091 15540.88 322.85 53147.56 88888.00 2018-04-01 19:13:59.407 091 15540.98 322.83 53147.65 88888.00 2018-04-01 19:14:00.407 091 15541.05 322.90 53147.82 88888.00 2018-04-01 19:14:00.907 091 15541.11 322.92 53147.85 88888.00 2018-04-01 19:14:01.407 091 15541.18 322.90 53147.89 88888.00 2018-04-01 19:14:01.907 091 15541.23 322.91 53147.95 88888.00 2018-04-01 19:14:02.407 091 15541.25 322.91 53148.01 88888.00 2018-04-01 19:14:02.907 091 15541.20 322.92 53148.07 88888.00 2018-04-01 19:14:03.407 091 15541.17 322.97 53148.10 88888.00 2018-04-01 19:14:03.907 091 15541.20 323.05 53148.16 88888.00 2018-04-01 19:14:04.407 091 15541.20 323.05 53148.18 88888.00 2018-04-01 19:14:04.907 091 15541.23 323.06 53148.19 88888.00 2018-04-01 19:14:05.407 091 15541.24 323.10 53148.25 88888.00 2018-04-01 19:14:05.907 091 15541.23 323.10 53148.32 88888.00 2018-04-01 19:14:06.407 091 15541.25 323.10 53148.34 88888.00 2018-04-01 19:14:06.907 091 15541.28 323.09 53148.32 88888.00 2018-04-01 19:14:07.407 091 15541.31 323.13 53148.31 88888.00 2018-04-01 19:14:07.907 091 15541.24 323.10 53148.25 88888.00 2018-04-01 19:14:08.407 091 15541.18 323.11 53148.29 88888.00 2018-04-01 19:14:08.907 091 15541.17 323.17 53148.29 88888.00 2018-04-01 19:14:09.407 091 15541.19 323.19 53148.31 88888.00 2018-04-01 19:14:09.907 091 15541.22 323.18 53148.38 88888.00 2018-04-01 19:14:10.407 091 15541.17 323.18 53148.42 88888.00 2018-04-01 19:14:10.907 091 15541.19 323.19 53148.43 88888.00 2018-04-01 19:14:11.407 091 15541.17 323.16 53148.42 88888.00 2018-04-01 19:14:11.907 091 15541.16 323.16 53148.42 88888.00 2018-04-01 19:14:12.407 091 15541.15 323.17 53148.39 88888.00 2018-04-01 19:14:12.907 091 15541.09 323.16 53148.46 88888.00 2018-04-01 19:14:13.407 091 15541.15 323.18 53148.46 88888.00 2018-04-01 19:14:13.907 091 15541.18 323.19 53148.39 88888.00 2018-04-01 19:14:14.407 091 15541.23 323.22 53148.34 88888.00 2018-04-01 19:14:14.907 091 15541.20 323.18 53148.39 88888.00 2018-04-01 19:14:15.407 091 15541.20 323.13 53148.50 88888.00 2018-04-01 19:14:15.907 091 15541.16 323.10 53148.49 88888.00 2018-04-01 19:14:16.407 091 15541.14 323.11 53148.46 88888.00 2018-04-01 19:14:16.907 091 15541.16 323.14 53148.41 88888.00 2018-04-01 19:14:17.407 091 15541.15 323.17 53148.42 88888.00 2018-04-01 19:14:17.907 091 15541.13 323.16 53148.49 88888.00 2018-04-01 19:14:18.407 091 15541.16 323.14 53148.48 88888.00 2018-04-01 19:14:18.907 091 15541.15 323.09 53148.57 88888.00 2018-04-01 19:14:19.407 091 15541.13 323.06 53148.54 88888.00 2018-04-01 19:14:19.907 091 15541.13 323.02 53148.53 88888.00 2018-04-01 19:14:20.407 091 15541.14 323.00 53148.58 88888.00 2018-04-01 19:14:20.907 091 15541.06 323.05 53148.49 88888.00 2018-04-01 19:14:21.407 091 15541.04 323.05 53148.46 88888.00 2018-04-01 19:14:21.907 091 15541.13 323.00 53148.46 88888.00 2018-04-01 19:14:22.407 091 15541.19 322.98 53148.46 88888.00 2018-04-01 19:14:22.907 091 15541.15 323.00 53148.49 88888.00 2018-04-01 19:14:23.407 091 15541.08 323.04 53148.53 88888.00 2018-04-01 19:14:23.907 091 15541.14 323.06 53148.48 88888.00 2018-04-01 19:14:24.407 091 15541.14 323.05 53148.46 88888.00 2018-04-01 19:14:24.907 091 15541.13 323.01 53148.43 88888.00 2018-04-01 19:14:25.407 091 15541.07 322.96 53148.39 88888.00 2018-04-01 19:14:25.907 091 15541.09 322.97 53148.45 88888.00 2018-04-01 19:14:26.407 091 15541.08 322.98 53148.43 88888.00 2018-04-01 19:14:26.907 091 15541.04 322.99 53148.39 88888.00 2018-04-01 19:14:27.407 091 15541.07 322.98 53148.32 88888.00 2018-04-01 19:14:27.907 091 15541.11 322.98 53148.33 88888.00 2018-04-01 19:14:28.407 091 15541.15 323.02 53148.37 88888.00 2018-04-01 19:14:28.907 091 15541.15 323.04 53148.37 88888.00 2018-04-01 19:14:29.407 091 15541.17 323.01 53148.37 88888.00 2018-04-01 19:14:29.907 091 15541.15 323.01 53148.36 88888.00 2018-04-01 19:14:30.407 091 15541.20 323.06 53148.32 88888.00 2018-04-01 19:14:30.907 091 15541.20 323.07 53148.33 88888.00 2018-04-01 19:14:31.907 091 15541.18 323.09 53148.19 88888.00 2018-04-01 19:14:32.407 091 15541.22 323.13 53148.13 88888.00 2018-04-01 19:14:32.907 091 15541.20 323.17 53148.17 88888.00 2018-04-01 19:14:33.407 091 15541.20 323.17 53148.17 88888.00 2018-04-01 19:14:33.907 091 15541.17 323.18 53148.12 88888.00 2018-04-01 19:14:34.407 091 15541.20 323.19 53148.12 88888.00 2018-04-01 19:14:34.907 091 15541.23 323.20 53148.12 88888.00 2018-04-01 19:14:35.407 091 15541.27 323.23 53148.14 88888.00 2018-04-01 19:14:35.907 091 15541.27 323.24 53148.16 88888.00 2018-04-01 19:14:36.407 091 15541.28 323.30 53148.15 88888.00 2018-04-01 19:14:36.907 091 15541.34 323.34 53148.19 88888.00 2018-04-01 19:14:37.407 091 15541.40 323.35 53148.21 88888.00 2018-04-01 19:14:37.907 091 15541.31 323.39 53148.23 88888.00 2018-04-01 19:14:38.407 091 15541.24 323.41 53148.22 88888.00 2018-04-01 19:14:38.907 091 15541.32 323.44 53148.21 88888.00 2018-04-01 19:14:39.407 091 15541.35 323.48 53148.19 88888.00 2018-04-01 19:14:39.907 091 15541.35 323.50 53148.17 88888.00 2018-04-01 19:14:40.407 091 15541.37 323.53 53148.16 88888.00 2018-04-01 19:14:40.907 091 15541.40 323.56 53148.18 88888.00 2018-04-01 19:14:41.407 091 15541.44 323.58 53148.13 88888.00 2018-04-01 19:14:41.907 091 15541.44 323.59 53148.08 88888.00 2018-04-01 19:14:42.407 091 15541.46 323.61 53148.13 88888.00 2018-04-01 19:14:42.907 091 15541.49 323.65 53148.20 88888.00 2018-04-01 19:14:43.407 091 15541.46 323.65 53148.25 88888.00 2018-04-01 19:14:43.907 091 15541.55 323.70 53148.18 88888.00 2018-04-01 19:14:44.407 091 15541.63 323.74 53148.18 88888.00 2018-04-01 19:14:44.907 091 15541.62 323.77 53148.18 88888.00 2018-04-01 19:14:45.407 091 15541.62 323.80 53148.12 88888.00 2018-04-01 19:14:45.907 091 15541.61 323.85 53148.09 88888.00 2018-04-01 19:14:46.407 091 15541.60 323.84 53148.10 88888.00 2018-04-01 19:14:46.907 091 15541.60 323.84 53148.11 88888.00 2018-04-01 19:14:47.407 091 15541.64 323.85 53148.11 88888.00 2018-04-01 19:14:47.907 091 15541.63 323.84 53148.11 88888.00 2018-04-01 19:14:48.407 091 15541.62 323.87 53148.09 88888.00 2018-04-01 19:14:48.907 091 15541.63 323.89 53148.15 88888.00 2018-04-01 19:14:49.407 091 15541.64 323.88 53148.15 88888.00 2018-04-01 19:14:49.907 091 15541.70 323.89 53148.15 88888.00 2018-04-01 19:14:50.407 091 15541.72 323.87 53148.17 88888.00 2018-04-01 19:14:50.907 091 15541.74 323.92 53148.18 88888.00 2018-04-01 19:14:51.407 091 15541.77 323.93 53148.18 88888.00 2018-04-01 19:14:51.907 091 15541.81 323.92 53148.19 88888.00 2018-04-01 19:14:52.407 091 15541.80 323.91 53148.18 88888.00 2018-04-01 19:14:52.907 091 15541.74 323.93 53148.14 88888.00 2018-04-01 19:14:53.407 091 15541.78 323.94 53148.17 88888.00 2018-04-01 19:14:53.907 091 15541.78 323.95 53148.20 88888.00 2018-04-01 19:14:54.407 091 15541.81 323.95 53148.22 88888.00 2018-04-01 19:14:54.907 091 15541.84 323.94 53148.23 88888.00 2018-04-01 19:14:55.407 091 15541.87 323.95 53148.25 88888.00 2018-04-01 19:14:55.907 091 15541.87 323.92 53148.27 88888.00 2018-04-01 19:14:56.407 091 15541.84 323.91 53148.26 88888.00 2018-04-01 19:14:56.907 091 15541.82 323.92 53148.33 88888.00 2018-04-01 19:14:57.407 091 15541.82 323.92 53148.35 88888.00 2018-04-01 19:14:57.907 091 15541.86 323.93 53148.36 88888.00 2018-04-01 19:14:58.407 091 15541.88 323.94 53148.37 88888.00 2018-04-01 19:14:58.907 091 15541.88 323.91 53148.38 88888.00 2018-04-01 19:14:59.407 091 15541.88 323.92 53148.42 88888.00 2018-04-01 19:14:59.907 091 15541.84 323.95 53148.39 88888.00 2018-04-01 19:15:00.407 091 15541.84 323.94 53148.38 88888.00 2018-04-01 19:15:00.907 091 15541.87 323.88 53148.40 88888.00 2018-04-01 19:15:01.407 091 15541.92 323.85 53148.45 88888.00 2018-04-01 19:15:01.907 091 15541.93 323.86 53148.56 88888.00 2018-04-01 19:15:02.407 091 15541.84 323.85 53148.60 88888.00 2018-04-01 19:15:02.907 091 15541.84 323.84 53148.67 88888.00 2018-04-01 19:15:03.407 091 15541.84 323.86 53148.71 88888.00 2018-04-01 19:15:03.907 091 15541.91 323.82 53148.73 88888.00 2018-04-01 19:15:04.407 091 15541.89 323.82 53148.72 88888.00 2018-04-01 19:15:04.907 091 15541.89 323.82 53148.76 88888.00 2018-04-01 19:15:05.407 091 15541.87 323.82 53148.71 88888.00 2018-04-01 19:15:05.907 091 15541.82 323.84 53148.72 88888.00 2018-04-01 19:15:06.407 091 15541.82 323.86 53148.69 88888.00 2018-04-01 19:15:06.907 091 15541.89 323.83 53148.69 88888.00 2018-04-01 19:15:07.407 091 15541.90 323.83 53148.74 88888.00 2018-04-01 19:15:07.907 091 15541.91 323.82 53148.77 88888.00 2018-04-01 19:15:08.407 091 15541.86 323.77 53148.81 88888.00 2018-04-01 19:15:08.907 091 15541.86 323.75 53148.83 88888.00 2018-04-01 19:15:09.407 091 15541.88 323.75 53148.88 88888.00 2018-04-01 19:15:09.907 091 15541.89 323.79 53148.93 88888.00 2018-04-01 19:15:10.407 091 15541.84 323.76 53148.96 88888.00 2018-04-01 19:15:10.907 091 15541.86 323.71 53148.93 88888.00 2018-04-01 19:15:11.407 091 15541.88 323.72 53148.94 88888.00 2018-04-01 19:15:11.907 091 15541.86 323.74 53148.91 88888.00 2018-04-01 19:15:12.407 091 15541.84 323.70 53148.83 88888.00 2018-04-01 19:15:12.907 091 15541.86 323.71 53148.81 88888.00 2018-04-01 19:15:13.407 091 15541.81 323.74 53148.81 88888.00 2018-04-01 19:15:13.907 091 15541.81 323.74 53148.88 88888.00 2018-04-01 19:15:14.407 091 15541.80 323.74 53148.92 88888.00 2018-04-01 19:15:14.907 091 15541.78 323.69 53148.95 88888.00 2018-04-01 19:15:15.407 091 15541.78 323.71 53148.96 88888.00 2018-04-01 19:15:15.907 091 15541.80 323.67 53149.04 88888.00 2018-04-01 19:15:16.407 091 15541.81 323.68 53149.09 88888.00 2018-04-01 19:15:16.907 091 15541.79 323.69 53149.07 88888.00 2018-04-01 19:15:17.407 091 15541.81 323.67 53149.10 88888.00 2018-04-01 19:15:17.907 091 15541.84 323.70 53149.10 88888.00 2018-04-01 19:15:18.407 091 15541.78 323.72 53149.03 88888.00 2018-04-01 19:15:18.907 091 15541.80 323.70 53149.01 88888.00 2018-04-01 19:15:19.407 091 15541.90 323.68 53149.04 88888.00 2018-04-01 19:15:19.907 091 15541.88 323.67 53149.06 88888.00 2018-04-01 19:15:20.407 091 15541.84 323.67 53149.00 88888.00 2018-04-01 19:15:20.907 091 15541.82 323.67 53149.00 88888.00 2018-04-01 19:15:21.407 091 15541.82 323.71 53149.06 88888.00 2018-04-01 19:15:21.907 091 15541.80 323.68 53149.06 88888.00 2018-04-01 19:15:22.407 091 15541.81 323.65 53149.10 88888.00 2018-04-01 19:15:22.907 091 15541.82 323.65 53149.06 88888.00 2018-04-01 19:15:23.407 091 15541.82 323.63 53149.08 88888.00 2018-04-01 19:15:23.907 091 15541.83 323.59 53149.09 88888.00 2018-04-01 19:15:24.407 091 15541.88 323.59 53149.09 88888.00 2018-04-01 19:15:24.907 091 15541.90 323.59 53149.13 88888.00 2018-04-01 19:15:25.407 091 15541.86 323.61 53149.14 88888.00 2018-04-01 19:15:25.907 091 15541.87 323.66 53149.09 88888.00 2018-04-01 19:15:26.407 091 15541.84 323.68 53149.07 88888.00 2018-04-01 19:15:26.907 091 15541.90 323.65 53149.04 88888.00 2018-04-01 19:15:27.407 091 15541.88 323.63 53149.02 88888.00 2018-04-01 19:15:27.907 091 15541.87 323.68 53149.06 88888.00 2018-04-01 19:15:28.407 091 15541.83 323.69 53149.04 88888.00 2018-04-01 19:15:28.907 091 15541.84 323.72 53149.09 88888.00 2018-04-01 19:15:29.407 091 15541.84 323.76 53149.10 88888.00 2018-04-01 19:15:29.907 091 15541.87 323.75 53149.10 88888.00 2018-04-01 19:15:30.407 091 15541.88 323.74 53149.13 88888.00 2018-04-01 19:15:30.907 091 15541.87 323.74 53149.09 88888.00 2018-04-01 19:15:31.407 091 15541.86 323.72 53149.01 88888.00 2018-04-01 19:15:31.907 091 15541.86 323.69 53148.99 88888.00 2018-04-01 19:15:32.407 091 15541.91 323.69 53148.99 88888.00 2018-04-01 19:15:32.907 091 15541.91 323.70 53148.99 88888.00 2018-04-01 19:15:33.407 091 15541.86 323.72 53148.97 88888.00 2018-04-01 19:15:33.907 091 15541.90 323.74 53148.89 88888.00 2018-04-01 19:15:34.407 091 15541.89 323.75 53148.87 88888.00 2018-04-01 19:15:34.907 091 15541.90 323.78 53148.89 88888.00 2018-04-01 19:15:35.407 091 15541.91 323.76 53148.90 88888.00 2018-04-01 19:15:35.907 091 15541.95 323.77 53148.92 88888.00 2018-04-01 19:15:36.407 091 15541.96 323.83 53148.93 88888.00 2018-04-01 19:15:36.907 091 15541.99 323.83 53148.93 88888.00 2018-04-01 19:15:37.407 091 15542.02 323.79 53148.94 88888.00 2018-04-01 19:15:37.907 091 15542.02 323.77 53148.93 88888.00 2018-04-01 19:15:38.407 091 15542.04 323.79 53148.95 88888.00 2018-04-01 19:15:38.907 091 15542.01 323.79 53148.89 88888.00 2018-04-01 19:15:39.407 091 15541.97 323.80 53148.86 88888.00 2018-04-01 19:15:39.907 091 15541.97 323.82 53148.83 88888.00 2018-04-01 19:15:40.407 091 15541.99 323.79 53148.84 88888.00 2018-04-01 19:15:40.907 091 15542.01 323.80 53148.91 88888.00 2018-04-01 19:15:41.407 091 15542.09 323.84 53148.88 88888.00 2018-04-01 19:15:41.907 091 15542.14 323.88 53148.87 88888.00 2018-04-01 19:15:42.407 091 15542.15 323.87 53148.96 88888.00 2018-04-01 19:15:42.907 091 15542.14 323.88 53148.99 88888.00 2018-04-01 19:15:43.407 091 15542.17 323.89 53148.98 88888.00 2018-04-01 19:15:43.907 091 15542.18 323.88 53148.95 88888.00 2018-04-01 19:15:44.907 091 15542.17 323.92 53148.90 88888.00 2018-04-01 19:15:45.407 091 15542.17 323.92 53148.94 88888.00 2018-04-01 19:15:45.907 091 15542.20 323.88 53148.92 88888.00 2018-04-01 19:15:46.407 091 15542.27 323.91 53148.88 88888.00 2018-04-01 19:15:46.907 091 15542.22 323.95 53148.88 88888.00 2018-04-01 19:15:47.407 091 15542.22 323.99 53148.89 88888.00 2018-04-01 19:15:47.907 091 15542.27 323.97 53148.86 88888.00 2018-04-01 19:15:48.407 091 15542.33 323.97 53148.91 88888.00 2018-04-01 19:15:48.907 091 15542.34 323.99 53148.92 88888.00 2018-04-01 19:15:49.407 091 15542.33 324.01 53148.93 88888.00 2018-04-01 19:15:49.907 091 15542.29 324.01 53149.06 88888.00 2018-04-01 19:15:50.407 091 15542.33 324.01 53149.16 88888.00 2018-04-01 19:15:50.907 091 15542.35 324.01 53149.13 88888.00 2018-04-01 19:15:51.407 091 15542.40 323.99 53149.13 88888.00 2018-04-01 19:15:51.907 091 15542.40 323.97 53149.10 88888.00 2018-04-01 19:15:52.407 091 15542.40 324.00 53149.04 88888.00 2018-04-01 19:15:52.907 091 15542.41 323.97 53149.07 88888.00 2018-04-01 19:15:53.407 091 15542.43 323.97 53148.99 88888.00 2018-04-01 19:15:53.907 091 15542.44 324.03 53148.95 88888.00 2018-04-01 19:15:54.407 091 15542.49 324.02 53148.97 88888.00 2018-04-01 19:15:54.907 091 15542.50 324.02 53149.02 88888.00 2018-04-01 19:15:55.407 091 15542.50 324.01 53149.09 88888.00 2018-04-01 19:15:55.907 091 15542.55 324.01 53149.17 88888.00 2018-04-01 19:15:56.407 091 15542.53 324.03 53149.22 88888.00 2018-04-01 19:15:56.907 091 15542.52 324.03 53149.23 88888.00 2018-04-01 19:15:57.407 091 15542.54 324.01 53149.26 88888.00 2018-04-01 19:15:57.907 091 15542.56 323.99 53149.28 88888.00 2018-04-01 19:15:58.407 091 15542.55 323.96 53149.26 88888.00 2018-04-01 19:15:58.907 091 15542.58 324.00 53149.22 88888.00 2018-04-01 19:15:59.407 091 15542.60 324.01 53149.21 88888.00 2018-04-01 19:15:59.907 091 15542.62 324.00 53149.27 88888.00 2018-04-01 19:16:00.407 091 15542.60 324.04 53149.19 88888.00 2018-04-01 19:16:00.907 091 15542.60 324.05 53149.19 88888.00 2018-04-01 19:16:01.407 091 15542.59 324.04 53149.20 88888.00 2018-04-01 19:16:01.907 091 15542.54 324.05 53149.21 88888.00 2018-04-01 19:16:02.407 091 15542.59 324.10 53149.22 88888.00 2018-04-01 19:16:02.907 091 15542.65 324.09 53149.27 88888.00 2018-04-01 19:16:03.407 091 15542.62 324.10 53149.30 88888.00 2018-04-01 19:16:03.907 091 15542.56 324.11 53149.30 88888.00 2018-04-01 19:16:04.407 091 15542.58 324.11 53149.28 88888.00 2018-04-01 19:16:04.907 091 15542.61 324.11 53149.29 88888.00 2018-04-01 19:16:05.407 091 15542.58 324.11 53149.27 88888.00 2018-04-01 19:16:05.907 091 15542.62 324.14 53149.31 88888.00 2018-04-01 19:16:06.407 091 15542.65 324.13 53149.33 88888.00 2018-04-01 19:16:06.907 091 15542.61 324.13 53149.30 88888.00 2018-04-01 19:16:07.407 091 15542.59 324.11 53149.30 88888.00 2018-04-01 19:16:07.907 091 15542.62 324.11 53149.36 88888.00 2018-04-01 19:16:08.407 091 15542.63 324.10 53149.31 88888.00 2018-04-01 19:16:08.907 091 15542.59 324.11 53149.31 88888.00 2018-04-01 19:16:09.407 091 15542.61 324.13 53149.30 88888.00 2018-04-01 19:16:09.907 091 15542.64 324.13 53149.32 88888.00 2018-04-01 19:16:10.407 091 15542.64 324.12 53149.32 88888.00 2018-04-01 19:16:10.907 091 15542.68 324.12 53149.32 88888.00 2018-04-01 19:16:11.407 091 15542.73 324.13 53149.33 88888.00 2018-04-01 19:16:11.907 091 15542.67 324.14 53149.36 88888.00 2018-04-01 19:16:12.407 091 15542.63 324.14 53149.31 88888.00 2018-04-01 19:16:12.907 091 15542.63 324.15 53149.38 88888.00 2018-04-01 19:16:13.407 091 15542.60 324.19 53149.34 88888.00 2018-04-01 19:16:13.907 091 15542.60 324.18 53149.35 88888.00 2018-04-01 19:16:14.407 091 15542.61 324.21 53149.37 88888.00 2018-04-01 19:16:14.907 091 15542.58 324.23 53149.35 88888.00 2018-04-01 19:16:15.407 091 15542.55 324.22 53149.38 88888.00 2018-04-01 19:16:15.907 091 15542.55 324.22 53149.46 88888.00 2018-04-01 19:16:16.407 091 15542.61 324.20 53149.46 88888.00 2018-04-01 19:16:16.907 091 15542.64 324.25 53149.41 88888.00 2018-04-01 19:16:17.407 091 15542.60 324.27 53149.40 88888.00 2018-04-01 19:16:17.907 091 15542.64 324.27 53149.40 88888.00 2018-04-01 19:16:18.407 091 15542.61 324.28 53149.46 88888.00 2018-04-01 19:16:18.907 091 15542.58 324.30 53149.46 88888.00 2018-04-01 19:16:19.407 091 15542.56 324.36 53149.40 88888.00 2018-04-01 19:16:19.907 091 15542.52 324.31 53149.30 88888.00 2018-04-01 19:16:20.407 091 15542.49 324.29 53149.30 88888.00 2018-04-01 19:16:20.907 091 15542.45 324.31 53149.35 88888.00 2018-04-01 19:16:21.407 091 15542.42 324.37 53149.37 88888.00 2018-04-01 19:16:21.907 091 15542.46 324.44 53149.34 88888.00 2018-04-01 19:16:22.407 091 15542.47 324.40 53149.34 88888.00 2018-04-01 19:16:22.907 091 15542.47 324.39 53149.39 88888.00 2018-04-01 19:16:23.407 091 15542.50 324.41 53149.46 88888.00 2018-04-01 19:16:23.907 091 15542.49 324.39 53149.44 88888.00 2018-04-01 19:16:24.407 091 15542.44 324.43 53149.36 88888.00 2018-04-01 19:16:24.907 091 15542.46 324.46 53149.31 88888.00 2018-04-01 19:16:25.407 091 15542.44 324.44 53149.29 88888.00 2018-04-01 19:16:26.407 091 15542.49 324.49 53149.32 88888.00 2018-04-01 19:16:26.907 091 15542.44 324.48 53149.28 88888.00 2018-04-01 19:16:27.407 091 15542.38 324.49 53149.31 88888.00 2018-04-01 19:16:27.907 091 15542.35 324.47 53149.34 88888.00 2018-04-01 19:16:28.407 091 15542.36 324.48 53149.39 88888.00 2018-04-01 19:16:28.907 091 15542.37 324.48 53149.44 88888.00 2018-04-01 19:16:29.407 091 15542.36 324.46 53149.41 88888.00 2018-04-01 19:16:29.907 091 15542.40 324.47 53149.41 88888.00 2018-04-01 19:16:30.407 091 15542.38 324.51 53149.43 88888.00 2018-04-01 19:16:30.907 091 15542.36 324.54 53149.44 88888.00 2018-04-01 19:16:31.407 091 15542.35 324.55 53149.44 88888.00 2018-04-01 19:16:31.907 091 15542.37 324.54 53149.43 88888.00 2018-04-01 19:16:32.407 091 15542.31 324.54 53149.42 88888.00 2018-04-01 19:16:32.907 091 15542.29 324.52 53149.38 88888.00 2018-04-01 19:16:33.407 091 15542.35 324.49 53149.33 88888.00 2018-04-01 19:16:33.907 091 15542.31 324.51 53149.35 88888.00 2018-04-01 19:16:34.407 091 15542.23 324.49 53149.38 88888.00 2018-04-01 19:16:34.907 091 15542.26 324.54 53149.41 88888.00 2018-04-01 19:16:35.407 091 15542.26 324.60 53149.44 88888.00 2018-04-01 19:16:35.907 091 15542.28 324.61 53149.46 88888.00 2018-04-01 19:16:36.407 091 15542.27 324.56 53149.44 88888.00 2018-04-01 19:16:36.907 091 15542.23 324.55 53149.38 88888.00 2018-04-01 19:16:37.407 091 15542.20 324.54 53149.37 88888.00 2018-04-01 19:16:37.907 091 15542.19 324.51 53149.44 88888.00 2018-04-01 19:16:38.407 091 15542.22 324.51 53149.46 88888.00 2018-04-01 19:16:38.907 091 15542.20 324.55 53149.39 88888.00 2018-04-01 19:16:39.407 091 15542.22 324.55 53149.34 88888.00 2018-04-01 19:16:39.907 091 15542.22 324.55 53149.31 88888.00 2018-04-01 19:16:40.407 091 15542.19 324.54 53149.29 88888.00 2018-04-01 19:16:40.907 091 15542.22 324.52 53149.27 88888.00 2018-04-01 19:16:41.407 091 15542.20 324.53 53149.31 88888.00 2018-04-01 19:16:41.907 091 15542.18 324.55 53149.33 88888.00 2018-04-01 19:16:42.407 091 15542.18 324.60 53149.38 88888.00 2018-04-01 19:16:42.907 091 15542.17 324.58 53149.38 88888.00 2018-04-01 19:16:43.407 091 15542.16 324.60 53149.36 88888.00 2018-04-01 19:16:43.907 091 15542.14 324.54 53149.30 88888.00 2018-04-01 19:16:44.407 091 15542.15 324.53 53149.24 88888.00 2018-04-01 19:16:44.907 091 15542.13 324.55 53149.27 88888.00 2018-04-01 19:16:45.407 091 15542.13 324.56 53149.22 88888.00 2018-04-01 19:16:45.907 091 15542.14 324.58 53149.19 88888.00 2018-04-01 19:16:46.407 091 15542.08 324.62 53149.10 88888.00 2018-04-01 19:16:46.907 091 15542.05 324.66 53149.12 88888.00 2018-04-01 19:16:47.407 091 15542.06 324.64 53149.07 88888.00 2018-04-01 19:16:47.907 091 15542.07 324.60 53149.13 88888.00 2018-04-01 19:16:48.407 091 15542.10 324.58 53149.15 88888.00 2018-04-01 19:16:48.907 091 15542.17 324.63 53149.16 88888.00 2018-04-01 19:16:49.407 091 15542.18 324.66 53149.17 88888.00 2018-04-01 19:16:49.907 091 15542.17 324.69 53149.17 88888.00 2018-04-01 19:16:50.407 091 15542.22 324.66 53149.16 88888.00 2018-04-01 19:16:50.907 091 15542.16 324.65 53149.14 88888.00 2018-04-01 19:16:51.407 091 15542.19 324.65 53149.14 88888.00 2018-04-01 19:16:51.907 091 15542.17 324.67 53149.14 88888.00 2018-04-01 19:16:52.407 091 15542.16 324.67 53149.10 88888.00 2018-04-01 19:16:52.907 091 15542.15 324.66 53149.09 88888.00 2018-04-01 19:16:53.407 091 15542.17 324.64 53149.02 88888.00 2018-04-01 19:16:53.907 091 15542.22 324.64 53149.00 88888.00 2018-04-01 19:16:54.407 091 15542.19 324.66 53149.04 88888.00 2018-04-01 19:16:54.907 091 15542.19 324.67 53149.07 88888.00 2018-04-01 19:16:55.407 091 15542.19 324.69 53149.09 88888.00 2018-04-01 19:16:55.907 091 15542.23 324.63 53149.11 88888.00 2018-04-01 19:16:56.407 091 15542.26 324.62 53149.12 88888.00 2018-04-01 19:16:56.907 091 15542.27 324.58 53149.07 88888.00 2018-04-01 19:16:58.407 091 15542.36 324.71 53149.07 88888.00 2018-04-01 19:16:58.907 091 15542.34 324.65 53149.02 88888.00 2018-04-01 19:16:59.407 091 15542.33 324.60 53148.96 88888.00 2018-04-01 19:16:59.907 091 15542.36 324.56 53148.97 88888.00 2018-04-01 19:17:00.407 091 15542.37 324.54 53148.89 88888.00 2018-04-01 19:17:00.907 091 15542.41 324.54 53148.89 88888.00 2018-04-01 19:17:01.407 091 15542.42 324.54 53148.98 88888.00 2018-04-01 19:17:01.907 091 15542.42 324.60 53149.02 88888.00 2018-04-01 19:17:02.407 091 15542.45 324.64 53149.01 88888.00 2018-04-01 19:17:02.907 091 15542.47 324.65 53148.97 88888.00 2018-04-01 19:17:03.407 091 15542.46 324.64 53148.99 88888.00 2018-04-01 19:17:03.907 091 15542.50 324.62 53148.99 88888.00 2018-04-01 19:17:04.407 091 15542.49 324.57 53148.98 88888.00 2018-04-01 19:17:04.907 091 15542.45 324.55 53148.96 88888.00 2018-04-01 19:17:05.407 091 15542.49 324.53 53148.95 88888.00 2018-04-01 19:17:05.907 091 15542.52 324.52 53148.89 88888.00 2018-04-01 19:17:06.407 091 15542.55 324.53 53148.86 88888.00 2018-04-01 19:17:06.907 091 15542.58 324.54 53148.87 88888.00 2018-04-01 19:17:07.907 091 15542.60 324.54 53148.89 88888.00 2018-04-01 19:17:08.407 091 15542.62 324.48 53148.90 88888.00 2018-04-01 19:17:08.907 091 15542.69 324.49 53148.93 88888.00 2018-04-01 19:17:09.407 091 15542.68 324.44 53148.90 88888.00 2018-04-01 19:17:09.907 091 15542.69 324.43 53148.90 88888.00 2018-04-01 19:17:10.407 091 15542.72 324.45 53148.89 88888.00 2018-04-01 19:17:10.907 091 15542.74 324.43 53148.90 88888.00 2018-04-01 19:17:11.407 091 15542.76 324.43 53148.90 88888.00 2018-04-01 19:17:11.907 091 15542.77 324.45 53148.87 88888.00 2018-04-01 19:17:12.407 091 15542.80 324.44 53148.87 88888.00 2018-04-01 19:17:12.907 091 15542.83 324.44 53148.83 88888.00 2018-04-01 19:17:13.407 091 15542.87 324.44 53148.78 88888.00 2018-04-01 19:17:13.907 091 15542.88 324.41 53148.81 88888.00 2018-04-01 19:17:14.407 091 15542.87 324.41 53148.84 88888.00 2018-04-01 19:17:14.907 091 15542.91 324.44 53148.90 88888.00 2018-04-01 19:17:15.407 091 15542.92 324.46 53148.86 88888.00 2018-04-01 19:17:15.907 091 15542.90 324.49 53148.88 88888.00 2018-04-01 19:17:16.407 091 15542.91 324.48 53148.88 88888.00 2018-04-01 19:17:16.907 091 15542.97 324.48 53148.81 88888.00 2018-04-01 19:17:17.407 091 15542.97 324.52 53148.81 88888.00 2018-04-01 19:17:17.907 091 15543.04 324.53 53148.79 88888.00 2018-04-01 19:17:18.407 091 15543.04 324.49 53148.78 88888.00 2018-04-01 19:17:18.907 091 15543.01 324.53 53148.73 88888.00 2018-04-01 19:17:19.407 091 15543.04 324.54 53148.69 88888.00 2018-04-01 19:17:19.907 091 15543.12 324.55 53148.70 88888.00 2018-04-01 19:17:20.407 091 15543.15 324.55 53148.73 88888.00 2018-04-01 19:17:20.907 091 15543.16 324.56 53148.72 88888.00 2018-04-01 19:17:21.407 091 15543.18 324.56 53148.73 88888.00 2018-04-01 19:17:21.907 091 15543.18 324.56 53148.71 88888.00 2018-04-01 19:17:22.407 091 15543.12 324.55 53148.74 88888.00 2018-04-01 19:17:22.907 091 15543.09 324.54 53148.78 88888.00 2018-04-01 19:17:23.407 091 15543.14 324.54 53148.74 88888.00 2018-04-01 19:17:23.907 091 15543.19 324.53 53148.69 88888.00 2018-04-01 19:17:24.407 091 15543.21 324.55 53148.62 88888.00 2018-04-01 19:17:24.907 091 15543.24 324.56 53148.56 88888.00 2018-04-01 19:17:25.407 091 15543.23 324.54 53148.53 88888.00 2018-04-01 19:17:25.907 091 15543.24 324.55 53148.53 88888.00 2018-04-01 19:17:26.407 091 15543.23 324.55 53148.58 88888.00 2018-04-01 19:17:26.907 091 15543.27 324.56 53148.58 88888.00 2018-04-01 19:17:27.407 091 15543.31 324.58 53148.61 88888.00 2018-04-01 19:17:27.907 091 15543.34 324.61 53148.63 88888.00 2018-04-01 19:17:28.407 091 15543.27 324.63 53148.68 88888.00 2018-04-01 19:17:28.907 091 15543.26 324.62 53148.66 88888.00 2018-04-01 19:17:29.407 091 15543.27 324.64 53148.64 88888.00 2018-04-01 19:17:29.907 091 15543.27 324.70 53148.70 88888.00 2018-04-01 19:17:30.407 091 15543.35 324.73 53148.73 88888.00 2018-04-01 19:17:30.907 091 15543.31 324.69 53148.71 88888.00 2018-04-01 19:17:31.407 091 15543.30 324.67 53148.71 88888.00 2018-04-01 19:17:31.907 091 15543.28 324.64 53148.67 88888.00 2018-04-01 19:17:32.407 091 15543.27 324.63 53148.64 88888.00 2018-04-01 19:17:32.907 091 15543.30 324.63 53148.66 88888.00 2018-04-01 19:17:33.407 091 15543.31 324.65 53148.66 88888.00 2018-04-01 19:17:33.907 091 15543.25 324.67 53148.66 88888.00 2018-04-01 19:17:34.407 091 15543.24 324.65 53148.64 88888.00 2018-04-01 19:17:34.907 091 15543.22 324.65 53148.67 88888.00 2018-04-01 19:17:35.407 091 15543.24 324.65 53148.68 88888.00 2018-04-01 19:17:35.907 091 15543.25 324.65 53148.71 88888.00 2018-04-01 19:17:36.407 091 15543.22 324.66 53148.63 88888.00 2018-04-01 19:17:36.907 091 15543.21 324.64 53148.68 88888.00 2018-04-01 19:17:37.407 091 15543.21 324.66 53148.71 88888.00 2018-04-01 19:17:37.907 091 15543.24 324.70 53148.59 88888.00 2018-04-01 19:17:38.407 091 15543.24 324.74 53148.50 88888.00 2018-04-01 19:17:39.407 091 15543.22 324.65 53148.47 88888.00 2018-04-01 19:17:39.907 091 15543.24 324.69 53148.50 88888.00 2018-04-01 19:17:40.407 091 15543.19 324.71 53148.46 88888.00 2018-04-01 19:17:40.907 091 15543.16 324.73 53148.46 88888.00 2018-04-01 19:17:41.407 091 15543.18 324.77 53148.51 88888.00 2018-04-01 19:17:41.907 091 15543.15 324.75 53148.55 88888.00 2018-04-01 19:17:42.407 091 15543.17 324.73 53148.51 88888.00 2018-04-01 19:17:42.907 091 15543.14 324.75 53148.54 88888.00 2018-04-01 19:17:43.407 091 15543.18 324.73 53148.57 88888.00 2018-04-01 19:17:43.907 091 15543.23 324.72 53148.59 88888.00 2018-04-01 19:17:44.407 091 15543.21 324.75 53148.62 88888.00 2018-04-01 19:17:44.907 091 15543.18 324.78 53148.59 88888.00 2018-04-01 19:17:45.407 091 15543.15 324.77 53148.50 88888.00 2018-04-01 19:17:45.907 091 15543.13 324.82 53148.50 88888.00 2018-04-01 19:17:46.407 091 15543.17 324.82 53148.43 88888.00 2018-04-01 19:17:46.907 091 15543.19 324.79 53148.52 88888.00 2018-04-01 19:17:47.407 091 15543.17 324.77 53148.60 88888.00 2018-04-01 19:17:47.907 091 15543.19 324.82 53148.59 88888.00 2018-04-01 19:17:48.407 091 15543.17 324.83 53148.54 88888.00 2018-04-01 19:17:49.407 091 15543.19 324.82 53148.56 88888.00 2018-04-01 19:17:49.907 091 15543.17 324.83 53148.57 88888.00 2018-04-01 19:17:50.407 091 15543.16 324.86 53148.52 88888.00 2018-04-01 19:17:50.907 091 15543.17 324.88 53148.50 88888.00 2018-04-01 19:17:51.407 091 15543.18 324.86 53148.46 88888.00 2018-04-01 19:17:51.907 091 15543.21 324.83 53148.39 88888.00 2018-04-01 19:17:52.407 091 15543.17 324.86 53148.31 88888.00 2018-04-01 19:17:52.907 091 15543.18 324.87 53148.35 88888.00 2018-04-01 19:17:53.407 091 15543.18 324.87 53148.43 88888.00 2018-04-01 19:17:53.907 091 15543.19 324.86 53148.49 88888.00 2018-04-01 19:17:54.407 091 15543.22 324.84 53148.53 88888.00 2018-04-01 19:17:54.907 091 15543.19 324.82 53148.55 88888.00 2018-04-01 19:17:55.407 091 15543.19 324.84 53148.54 88888.00 2018-04-01 19:17:55.907 091 15543.22 324.88 53148.51 88888.00 2018-04-01 19:17:56.407 091 15543.19 324.87 53148.51 88888.00 2018-04-01 19:17:56.907 091 15543.17 324.82 53148.47 88888.00 2018-04-01 19:17:57.407 091 15543.15 324.79 53148.51 88888.00 2018-04-01 19:17:57.907 091 15543.12 324.79 53148.52 88888.00 2018-04-01 19:17:58.407 091 15543.12 324.81 53148.49 88888.00 2018-04-01 19:17:58.907 091 15543.16 324.82 53148.46 88888.00 2018-04-01 19:17:59.407 091 15543.13 324.79 53148.43 88888.00 2018-04-01 19:17:59.907 091 15543.08 324.79 53148.46 88888.00 2018-04-01 19:18:00.407 091 15543.13 324.83 53148.51 88888.00 2018-04-01 19:18:00.907 091 15543.12 324.83 53148.57 88888.00 2018-04-01 19:18:01.407 091 15543.12 324.80 53148.67 88888.00 2018-04-01 19:18:01.907 091 15543.09 324.81 53148.67 88888.00 2018-04-01 19:18:02.407 091 15543.07 324.81 53148.62 88888.00 2018-04-01 19:18:02.907 091 15543.08 324.82 53148.63 88888.00 2018-04-01 19:18:03.407 091 15543.13 324.82 53148.63 88888.00 2018-04-01 19:18:03.907 091 15543.18 324.82 53148.64 88888.00 2018-04-01 19:18:04.407 091 15543.16 324.83 53148.60 88888.00 2018-04-01 19:18:04.907 091 15543.16 324.83 53148.58 88888.00 2018-04-01 19:18:05.407 091 15543.17 324.82 53148.56 88888.00 2018-04-01 19:18:05.907 091 15543.18 324.78 53148.59 88888.00 2018-04-01 19:18:06.407 091 15543.18 324.77 53148.59 88888.00 2018-04-01 19:18:06.907 091 15543.16 324.80 53148.60 88888.00 2018-04-01 19:18:07.407 091 15543.18 324.80 53148.60 88888.00 2018-04-01 19:18:07.907 091 15543.23 324.79 53148.59 88888.00 2018-04-01 19:18:08.407 091 15543.19 324.77 53148.58 88888.00 2018-04-01 19:18:08.907 091 15543.15 324.74 53148.59 88888.00 2018-04-01 19:18:09.408 091 15543.12 324.73 53148.60 88888.00 2018-04-01 19:18:09.908 091 15543.13 324.74 53148.55 88888.00 2018-04-01 19:18:10.408 091 15543.09 324.73 53148.59 88888.00 2018-04-01 19:18:10.908 091 15543.06 324.70 53148.57 88888.00 2018-04-01 19:18:11.408 091 15543.09 324.71 53148.56 88888.00 2018-04-01 19:18:11.908 091 15543.13 324.70 53148.55 88888.00 2018-04-01 19:18:12.408 091 15543.13 324.71 53148.54 88888.00 2018-04-01 19:18:12.908 091 15543.14 324.74 53148.51 88888.00 2018-04-01 19:18:13.408 091 15543.13 324.72 53148.55 88888.00 2018-04-01 19:18:13.908 091 15543.19 324.70 53148.59 88888.00 2018-04-01 19:18:14.408 091 15543.23 324.67 53148.66 88888.00 2018-04-01 19:18:14.908 091 15543.23 324.65 53148.68 88888.00 2018-04-01 19:18:15.408 091 15543.22 324.63 53148.63 88888.00 2018-04-01 19:18:15.908 091 15543.23 324.64 53148.60 88888.00 2018-04-01 19:18:16.408 091 15543.27 324.69 53148.61 88888.00 2018-04-01 19:18:16.908 091 15543.23 324.72 53148.66 88888.00 2018-04-01 19:18:17.408 091 15543.21 324.66 53148.58 88888.00 2018-04-01 19:18:17.908 091 15543.21 324.65 53148.53 88888.00 2018-04-01 19:18:18.408 091 15543.21 324.67 53148.57 88888.00 2018-04-01 19:18:18.908 091 15543.19 324.69 53148.59 88888.00 2018-04-01 19:18:19.408 091 15543.18 324.70 53148.60 88888.00 2018-04-01 19:18:19.908 091 15543.21 324.69 53148.59 88888.00 2018-04-01 19:18:20.908 091 15543.18 324.71 53148.62 88888.00 2018-04-01 19:18:21.408 091 15543.24 324.66 53148.66 88888.00 2018-04-01 19:18:21.908 091 15543.22 324.64 53148.74 88888.00 2018-04-01 19:18:22.408 091 15543.24 324.64 53148.72 88888.00 2018-04-01 19:18:22.908 091 15543.18 324.64 53148.69 88888.00 2018-04-01 19:18:23.408 091 15543.19 324.64 53148.69 88888.00 2018-04-01 19:18:23.908 091 15543.21 324.62 53148.67 88888.00 2018-04-01 19:18:24.408 091 15543.17 324.57 53148.56 88888.00 2018-04-01 19:18:24.908 091 15543.14 324.57 53148.59 88888.00 2018-04-01 19:18:25.408 091 15543.12 324.62 53148.59 88888.00 2018-04-01 19:18:25.908 091 15543.13 324.62 53148.59 88888.00 2018-04-01 19:18:26.408 091 15543.14 324.62 53148.64 88888.00 2018-04-01 19:18:26.908 091 15543.16 324.60 53148.72 88888.00 2018-04-01 19:18:27.408 091 15543.19 324.61 53148.73 88888.00 2018-04-01 19:18:27.908 091 15543.18 324.62 53148.71 88888.00 2018-04-01 19:18:28.908 091 15543.16 324.60 53148.70 88888.00 2018-04-01 19:18:29.408 091 15543.12 324.56 53148.70 88888.00 2018-04-01 19:18:29.908 091 15543.14 324.56 53148.72 88888.00 2018-04-01 19:18:30.908 091 15543.12 324.57 53148.69 88888.00 2018-04-01 19:18:31.408 091 15543.09 324.55 53148.69 88888.00 2018-04-01 19:18:31.908 091 15543.08 324.53 53148.69 88888.00 2018-04-01 19:18:32.408 091 15543.09 324.47 53148.68 88888.00 2018-04-01 19:18:32.908 091 15543.08 324.48 53148.75 88888.00 2018-04-01 19:18:33.408 091 15543.05 324.52 53148.82 88888.00 2018-04-01 19:18:33.908 091 15543.01 324.54 53148.86 88888.00 2018-04-01 19:18:34.408 091 15543.01 324.52 53148.81 88888.00 2018-04-01 19:18:34.908 091 15543.03 324.47 53148.84 88888.00 2018-04-01 19:18:35.408 091 15543.01 324.47 53148.83 88888.00 2018-04-01 19:18:35.908 091 15542.99 324.54 53148.80 88888.00 2018-04-01 19:18:36.408 091 15542.96 324.53 53148.77 88888.00 2018-04-01 19:18:36.908 091 15542.95 324.51 53148.80 88888.00 2018-04-01 19:18:37.408 091 15542.97 324.48 53148.75 88888.00 2018-04-01 19:18:37.908 091 15542.95 324.46 53148.73 88888.00 2018-04-01 19:18:38.908 091 15542.89 324.47 53148.69 88888.00 2018-04-01 19:18:39.408 091 15542.89 324.46 53148.71 88888.00 2018-04-01 19:18:39.908 091 15542.86 324.51 53148.76 88888.00 2018-04-01 19:18:40.408 091 15542.83 324.51 53148.79 88888.00 2018-04-01 19:18:40.908 091 15542.82 324.46 53148.80 88888.00 2018-04-01 19:18:41.408 091 15542.81 324.44 53148.79 88888.00 2018-04-01 19:18:41.908 091 15542.81 324.44 53148.84 88888.00 2018-04-01 19:18:42.408 091 15542.86 324.41 53148.80 88888.00 2018-04-01 19:18:42.908 091 15542.87 324.40 53148.84 88888.00 2018-04-01 19:18:43.408 091 15542.85 324.36 53148.84 88888.00 2018-04-01 19:18:43.908 091 15542.83 324.35 53148.83 88888.00 2018-04-01 19:18:44.408 091 15542.77 324.41 53148.80 88888.00 2018-04-01 19:18:44.908 091 15542.74 324.40 53148.86 88888.00 2018-04-01 19:18:45.408 091 15542.73 324.41 53148.86 88888.00 2018-04-01 19:18:45.908 091 15542.73 324.43 53148.80 88888.00 2018-04-01 19:18:46.408 091 15542.78 324.44 53148.78 88888.00 2018-04-01 19:18:46.908 091 15542.77 324.44 53148.89 88888.00 2018-04-01 19:18:47.408 091 15542.73 324.44 53148.95 88888.00 2018-04-01 19:18:47.908 091 15542.65 324.45 53148.95 88888.00 2018-04-01 19:18:48.408 091 15542.62 324.40 53148.94 88888.00 2018-04-01 19:18:48.908 091 15542.62 324.40 53148.93 88888.00 2018-04-01 19:18:49.408 091 15542.59 324.39 53148.94 88888.00 2018-04-01 19:18:49.908 091 15542.58 324.39 53148.96 88888.00 2018-04-01 19:18:50.408 091 15542.54 324.44 53148.93 88888.00 2018-04-01 19:18:50.908 091 15542.54 324.45 53148.87 88888.00 2018-04-01 19:18:51.408 091 15542.54 324.43 53148.91 88888.00 2018-04-01 19:18:52.408 091 15542.55 324.44 53148.92 88888.00 2018-04-01 19:18:52.908 091 15542.54 324.43 53148.94 88888.00 2018-04-01 19:18:53.408 091 15542.47 324.41 53148.93 88888.00 2018-04-01 19:18:53.908 091 15542.49 324.43 53148.98 88888.00 2018-04-01 19:18:54.408 091 15542.53 324.44 53148.98 88888.00 2018-04-01 19:18:54.908 091 15542.47 324.40 53148.91 88888.00 2018-04-01 19:18:55.408 091 15542.45 324.39 53148.94 88888.00 2018-04-01 19:18:55.908 091 15542.42 324.44 53148.96 88888.00 2018-04-01 19:18:56.408 091 15542.41 324.46 53148.91 88888.00 2018-04-01 19:18:56.908 091 15542.44 324.49 53148.83 88888.00 2018-04-01 19:18:57.408 091 15542.43 324.49 53148.79 88888.00 2018-04-01 19:18:57.908 091 15542.41 324.47 53148.78 88888.00 2018-04-01 19:18:58.408 091 15542.35 324.48 53148.79 88888.00 2018-04-01 19:18:58.908 091 15542.38 324.49 53148.87 88888.00 2018-04-01 19:18:59.408 091 15542.33 324.53 53148.92 88888.00 2018-04-01 19:18:59.908 091 15542.35 324.51 53148.95 88888.00 2018-04-01 19:19:00.408 091 15542.38 324.47 53148.96 88888.00 2018-04-01 19:19:00.908 091 15542.37 324.51 53149.01 88888.00 2018-04-01 19:19:01.408 091 15542.36 324.52 53149.11 88888.00 2018-04-01 19:19:01.908 091 15542.33 324.52 53149.13 88888.00 2018-04-01 19:19:02.408 091 15542.33 324.51 53149.13 88888.00 2018-04-01 19:19:02.908 091 15542.32 324.53 53149.13 88888.00 2018-04-01 19:19:03.408 091 15542.27 324.49 53149.13 88888.00 2018-04-01 19:19:03.908 091 15542.29 324.44 53149.06 88888.00 2018-04-01 19:19:04.408 091 15542.31 324.47 53149.07 88888.00 2018-04-01 19:19:04.908 091 15542.28 324.44 53149.14 88888.00 2018-04-01 19:19:05.408 091 15542.29 324.37 53149.14 88888.00 2018-04-01 19:19:05.908 091 15542.29 324.39 53149.14 88888.00 2018-04-01 19:19:06.408 091 15542.29 324.41 53149.18 88888.00 2018-04-01 19:19:06.908 091 15542.25 324.41 53149.22 88888.00 2018-04-01 19:19:07.408 091 15542.25 324.41 53149.22 88888.00 2018-04-01 19:19:07.908 091 15542.23 324.44 53149.23 88888.00 2018-04-01 19:19:08.408 091 15542.26 324.39 53149.21 88888.00 2018-04-01 19:19:08.908 091 15542.26 324.37 53149.17 88888.00 2018-04-01 19:19:09.408 091 15542.27 324.37 53149.18 88888.00 2018-04-01 19:19:09.908 091 15542.28 324.34 53149.21 88888.00 2018-04-01 19:19:10.408 091 15542.26 324.29 53149.13 88888.00 2018-04-01 19:19:10.908 091 15542.20 324.28 53149.17 88888.00 2018-04-01 19:19:11.408 091 15542.19 324.28 53149.15 88888.00 2018-04-01 19:19:11.908 091 15542.17 324.29 53149.16 88888.00 2018-04-01 19:19:12.408 091 15542.16 324.30 53149.23 88888.00 2018-04-01 19:19:12.908 091 15542.18 324.36 53149.23 88888.00 2018-04-01 19:19:13.408 091 15542.18 324.35 53149.26 88888.00 2018-04-01 19:19:13.908 091 15542.19 324.28 53149.26 88888.00 2018-04-01 19:19:14.408 091 15542.15 324.25 53149.31 88888.00 2018-04-01 19:19:14.908 091 15542.16 324.29 53149.38 88888.00 2018-04-01 19:19:15.408 091 15542.14 324.31 53149.38 88888.00 2018-04-01 19:19:15.908 091 15542.13 324.34 53149.38 88888.00 2018-04-01 19:19:16.408 091 15542.15 324.34 53149.35 88888.00 2018-04-01 19:19:16.908 091 15542.16 324.28 53149.30 88888.00 2018-04-01 19:19:17.408 091 15542.15 324.25 53149.27 88888.00 2018-04-01 19:19:17.908 091 15542.16 324.26 53149.30 88888.00 2018-04-01 19:19:18.408 091 15542.13 324.25 53149.30 88888.00 2018-04-01 19:19:18.908 091 15542.07 324.25 53149.29 88888.00 2018-04-01 19:19:19.408 091 15542.04 324.19 53149.36 88888.00 2018-04-01 19:19:19.908 091 15542.02 324.19 53149.46 88888.00 2018-04-01 19:19:20.408 091 15541.98 324.19 53149.49 88888.00 2018-04-01 19:19:20.908 091 15541.96 324.17 53149.48 88888.00 2018-04-01 19:19:21.408 091 15541.96 324.10 53149.47 88888.00 2018-04-01 19:19:21.908 091 15541.95 324.09 53149.49 88888.00 2018-04-01 19:19:22.408 091 15541.84 324.10 53149.51 88888.00 2018-04-01 19:19:22.908 091 15541.86 324.09 53149.44 88888.00 2018-04-01 19:19:23.408 091 15541.87 324.10 53149.41 88888.00 2018-04-01 19:19:23.908 091 15541.87 324.04 53149.39 88888.00 2018-04-01 19:19:24.408 091 15541.83 323.95 53149.31 88888.00 2018-04-01 19:19:24.908 091 15541.77 323.95 53149.30 88888.00 2018-04-01 19:19:25.408 091 15541.79 323.97 53149.32 88888.00 2018-04-01 19:19:25.908 091 15541.75 323.96 53149.36 88888.00 2018-04-01 19:19:26.408 091 15541.73 323.96 53149.47 88888.00 2018-04-01 19:19:26.908 091 15541.69 323.93 53149.51 88888.00 2018-04-01 19:19:27.408 091 15541.64 323.92 53149.54 88888.00 2018-04-01 19:19:27.908 091 15541.60 323.92 53149.56 88888.00 2018-04-01 19:19:28.408 091 15541.58 323.88 53149.55 88888.00 2018-04-01 19:19:28.908 091 15541.59 323.84 53149.53 88888.00 2018-04-01 19:19:29.408 091 15541.53 323.83 53149.53 88888.00 2018-04-01 19:19:29.908 091 15541.52 323.83 53149.49 88888.00 2018-04-01 19:19:30.408 091 15541.46 323.82 53149.43 88888.00 2018-04-01 19:19:30.908 091 15541.47 323.80 53149.44 88888.00 2018-04-01 19:19:31.408 091 15541.50 323.82 53149.49 88888.00 2018-04-01 19:19:31.908 091 15541.50 323.78 53149.51 88888.00 2018-04-01 19:19:32.408 091 15541.51 323.79 53149.52 88888.00 2018-04-01 19:19:32.908 091 15541.50 323.79 53149.56 88888.00 2018-04-01 19:19:33.908 091 15541.42 323.77 53149.58 88888.00 2018-04-01 19:19:34.408 091 15541.40 323.74 53149.56 88888.00 2018-04-01 19:19:34.908 091 15541.38 323.69 53149.57 88888.00 2018-04-01 19:19:35.408 091 15541.38 323.68 53149.57 88888.00 2018-04-01 19:19:35.908 091 15541.35 323.69 53149.62 88888.00 2018-04-01 19:19:36.408 091 15541.37 323.74 53149.54 88888.00 2018-04-01 19:19:36.908 091 15541.35 323.74 53149.49 88888.00 2018-04-01 19:19:37.408 091 15541.36 323.75 53149.55 88888.00 2018-04-01 19:19:37.908 091 15541.37 323.75 53149.58 88888.00 2018-04-01 19:19:38.408 091 15541.34 323.76 53149.57 88888.00 2018-04-01 19:19:38.908 091 15541.33 323.75 53149.55 88888.00 2018-04-01 19:19:39.408 091 15541.31 323.76 53149.58 88888.00 2018-04-01 19:19:39.908 091 15541.24 323.75 53149.59 88888.00 2018-04-01 19:19:40.408 091 15541.26 323.70 53149.56 88888.00 2018-04-01 19:19:40.908 091 15541.23 323.71 53149.56 88888.00 2018-04-01 19:19:41.908 091 15541.25 323.78 53149.60 88888.00 2018-04-01 19:19:42.408 091 15541.23 323.78 53149.58 88888.00 2018-04-01 19:19:42.908 091 15541.23 323.79 53149.52 88888.00 2018-04-01 19:19:43.408 091 15541.25 323.83 53149.56 88888.00 2018-04-01 19:19:43.908 091 15541.22 323.83 53149.55 88888.00 2018-04-01 19:19:44.408 091 15541.19 323.84 53149.55 88888.00 2018-04-01 19:19:44.908 091 15541.18 323.77 53149.63 88888.00 2018-04-01 19:19:45.408 091 15541.24 323.75 53149.68 88888.00 2018-04-01 19:19:45.908 091 15541.24 323.78 53149.74 88888.00 2018-04-01 19:19:46.408 091 15541.16 323.79 53149.75 88888.00 2018-04-01 19:19:46.908 091 15541.15 323.83 53149.73 88888.00 2018-04-01 19:19:47.408 091 15541.20 323.85 53149.68 88888.00 2018-04-01 19:19:47.908 091 15541.24 323.85 53149.68 88888.00 2018-04-01 19:19:48.408 091 15541.26 323.88 53149.66 88888.00 2018-04-01 19:19:48.908 091 15541.24 323.91 53149.59 88888.00 2018-04-01 19:19:49.408 091 15541.18 323.92 53149.52 88888.00 2018-04-01 19:19:49.908 091 15541.14 323.91 53149.51 88888.00 2018-04-01 19:19:50.408 091 15541.09 323.89 53149.52 88888.00 2018-04-01 19:19:50.908 091 15541.14 323.88 53149.51 88888.00 2018-04-01 19:19:51.408 091 15541.19 323.89 53149.51 88888.00 2018-04-01 19:19:51.908 091 15541.19 323.88 53149.54 88888.00 2018-04-01 19:19:52.408 091 15541.18 323.91 53149.62 88888.00 2018-04-01 19:19:52.908 091 15541.17 323.89 53149.64 88888.00 2018-04-01 19:19:53.408 091 15541.18 323.91 53149.66 88888.00 2018-04-01 19:19:53.908 091 15541.17 323.87 53149.64 88888.00 2018-04-01 19:19:54.408 091 15541.22 323.87 53149.62 88888.00 2018-04-01 19:19:54.908 091 15541.22 323.87 53149.63 88888.00 2018-04-01 19:19:55.408 091 15541.23 323.85 53149.60 88888.00 2018-04-01 19:19:55.908 091 15541.24 323.85 53149.56 88888.00 2018-04-01 19:19:56.408 091 15541.23 323.85 53149.49 88888.00 2018-04-01 19:19:56.908 091 15541.19 323.85 53149.51 88888.00 2018-04-01 19:19:57.408 091 15541.17 323.82 53149.56 88888.00 2018-04-01 19:19:57.908 091 15541.16 323.83 53149.56 88888.00 2018-04-01 19:19:58.408 091 15541.18 323.79 53149.56 88888.00 2018-04-01 19:19:58.908 091 15541.18 323.79 53149.54 88888.00 2018-04-01 19:19:59.408 091 15541.13 323.79 53149.55 88888.00 2018-04-01 19:19:59.908 091 15541.11 323.78 53149.56 88888.00 2018-04-01 19:20:00.408 091 15541.15 323.79 53149.52 88888.00 2018-04-01 19:20:00.908 091 15541.13 323.83 53149.55 88888.00 2018-04-01 19:20:01.408 091 15541.08 323.86 53149.50 88888.00 2018-04-01 19:20:01.908 091 15541.08 323.84 53149.50 88888.00 2018-04-01 19:20:02.408 091 15541.10 323.86 53149.52 88888.00 2018-04-01 19:20:02.908 091 15541.10 323.89 53149.50 88888.00 2018-04-01 19:20:03.408 091 15541.10 323.86 53149.43 88888.00 2018-04-01 19:20:03.908 091 15541.13 323.86 53149.41 88888.00 2018-04-01 19:20:04.408 091 15541.09 323.86 53149.44 88888.00 2018-04-01 19:20:05.408 091 15541.09 323.88 53149.47 88888.00 2018-04-01 19:20:05.908 091 15541.10 323.87 53149.47 88888.00 2018-04-01 19:20:06.408 091 15541.15 323.87 53149.46 88888.00 2018-04-01 19:20:06.908 091 15541.14 323.86 53149.47 88888.00 2018-04-01 19:20:07.408 091 15541.16 323.86 53149.51 88888.00 2018-04-01 19:20:07.908 091 15541.18 323.85 53149.54 88888.00 2018-04-01 19:20:08.408 091 15541.19 323.83 53149.55 88888.00 2018-04-01 19:20:08.908 091 15541.22 323.83 53149.48 88888.00 2018-04-01 19:20:09.408 091 15541.19 323.84 53149.47 88888.00 2018-04-01 19:20:09.908 091 15541.15 323.86 53149.43 88888.00 2018-04-01 19:20:10.408 091 15541.19 323.84 53149.44 88888.00 2018-04-01 19:20:10.908 091 15541.18 323.82 53149.52 88888.00 2018-04-01 19:20:11.408 091 15541.09 323.80 53149.58 88888.00 2018-04-01 19:20:11.908 091 15541.14 323.80 53149.64 88888.00 2018-04-01 19:20:12.408 091 15541.22 323.78 53149.69 88888.00 2018-04-01 19:20:12.908 091 15541.19 323.78 53149.64 88888.00 2018-04-01 19:20:13.408 091 15541.18 323.75 53149.66 88888.00 2018-04-01 19:20:13.908 091 15541.17 323.72 53149.60 88888.00 2018-04-01 19:20:14.408 091 15541.10 323.74 53149.52 88888.00 2018-04-01 19:20:14.908 091 15541.11 323.76 53149.53 88888.00 2018-04-01 19:20:15.408 091 15541.14 323.78 53149.50 88888.00 2018-04-01 19:20:15.908 091 15541.10 323.72 53149.47 88888.00 2018-04-01 19:20:16.408 091 15541.15 323.66 53149.55 88888.00 2018-04-01 19:20:16.908 091 15541.18 323.69 53149.54 88888.00 2018-04-01 19:20:17.408 091 15541.14 323.71 53149.52 88888.00 2018-04-01 19:20:17.908 091 15541.06 323.72 53149.52 88888.00 2018-04-01 19:20:18.408 091 15541.07 323.72 53149.53 88888.00 2018-04-01 19:20:18.908 091 15541.09 323.68 53149.53 88888.00 2018-04-01 19:20:19.408 091 15541.08 323.67 53149.54 88888.00 2018-04-01 19:20:19.908 091 15541.09 323.69 53149.52 88888.00 2018-04-01 19:20:20.408 091 15541.06 323.72 53149.55 88888.00 2018-04-01 19:20:20.908 091 15541.09 323.69 53149.52 88888.00 2018-04-01 19:20:21.408 091 15541.08 323.69 53149.50 88888.00 2018-04-01 19:20:21.908 091 15541.08 323.69 53149.43 88888.00 2018-04-01 19:20:22.408 091 15541.06 323.71 53149.48 88888.00 2018-04-01 19:20:22.908 091 15541.04 323.72 53149.44 88888.00 2018-04-01 19:20:23.408 091 15541.06 323.72 53149.42 88888.00 2018-04-01 19:20:23.908 091 15541.10 323.71 53149.46 88888.00 2018-04-01 19:20:24.408 091 15541.17 323.72 53149.49 88888.00 2018-04-01 19:20:24.908 091 15541.14 323.74 53149.47 88888.00 2018-04-01 19:20:25.408 091 15541.14 323.71 53149.49 88888.00 2018-04-01 19:20:25.908 091 15541.14 323.74 53149.51 88888.00 2018-04-01 19:20:26.408 091 15541.14 323.72 53149.57 88888.00 2018-04-01 19:20:26.908 091 15541.18 323.70 53149.56 88888.00 2018-04-01 19:20:27.408 091 15541.20 323.71 53149.53 88888.00 2018-04-01 19:20:27.908 091 15541.19 323.70 53149.50 88888.00 2018-04-01 19:20:28.408 091 15541.18 323.68 53149.40 88888.00 2018-04-01 19:20:28.908 091 15541.16 323.66 53149.37 88888.00 2018-04-01 19:20:29.408 091 15541.16 323.66 53149.39 88888.00 2018-04-01 19:20:29.908 091 15541.24 323.66 53149.38 88888.00 2018-04-01 19:20:30.408 091 15541.29 323.66 53149.39 88888.00 2018-04-01 19:20:30.908 091 15541.26 323.70 53149.41 88888.00 2018-04-01 19:20:31.408 091 15541.25 323.72 53149.40 88888.00 2018-04-01 19:20:31.908 091 15541.22 323.72 53149.40 88888.00 2018-04-01 19:20:32.408 091 15541.22 323.76 53149.39 88888.00 2018-04-01 19:20:32.908 091 15541.20 323.76 53149.36 88888.00 2018-04-01 19:20:33.408 091 15541.23 323.75 53149.30 88888.00 2018-04-01 19:20:33.908 091 15541.22 323.76 53149.21 88888.00 2018-04-01 19:20:34.408 091 15541.18 323.75 53149.14 88888.00 2018-04-01 19:20:34.908 091 15541.16 323.75 53149.12 88888.00 2018-04-01 19:20:35.408 091 15541.23 323.74 53149.11 88888.00 2018-04-01 19:20:35.908 091 15541.27 323.76 53149.12 88888.00 2018-04-01 19:20:36.408 091 15541.22 323.76 53149.15 88888.00 2018-04-01 19:20:36.908 091 15541.22 323.76 53149.22 88888.00 2018-04-01 19:20:37.408 091 15541.26 323.74 53149.22 88888.00 2018-04-01 19:20:37.908 091 15541.34 323.75 53149.27 88888.00 2018-04-01 19:20:38.408 091 15541.32 323.75 53149.29 88888.00 2018-04-01 19:20:38.908 091 15541.28 323.79 53149.24 88888.00 2018-04-01 19:20:39.408 091 15541.26 323.80 53149.22 88888.00 2018-04-01 19:20:39.908 091 15541.28 323.78 53149.27 88888.00 2018-04-01 19:20:40.408 091 15541.32 323.75 53149.26 88888.00 2018-04-01 19:20:40.908 091 15541.32 323.77 53149.15 88888.00 2018-04-01 19:20:41.408 091 15541.32 323.86 53149.12 88888.00 2018-04-01 19:20:41.908 091 15541.31 323.91 53149.09 88888.00 2018-04-01 19:20:42.408 091 15541.32 323.92 53149.07 88888.00 2018-04-01 19:20:42.908 091 15541.32 323.93 53149.13 88888.00 2018-04-01 19:20:43.408 091 15541.33 323.92 53149.08 88888.00 2018-04-01 19:20:43.908 091 15541.34 323.88 53149.04 88888.00 2018-04-01 19:20:44.408 091 15541.36 323.86 53149.06 88888.00 2018-04-01 19:20:44.908 091 15541.35 323.87 53149.03 88888.00 2018-04-01 19:20:45.408 091 15541.31 323.88 53149.01 88888.00 2018-04-01 19:20:45.908 091 15541.36 323.91 53148.97 88888.00 2018-04-01 19:20:46.408 091 15541.35 323.88 53148.98 88888.00 2018-04-01 19:20:46.908 091 15541.32 323.91 53148.98 88888.00 2018-04-01 19:20:47.408 091 15541.32 323.89 53148.95 88888.00 2018-04-01 19:20:47.908 091 15541.32 323.92 53148.96 88888.00 2018-04-01 19:20:48.408 091 15541.29 323.97 53148.94 88888.00 2018-04-01 19:20:48.908 091 15541.29 323.97 53148.90 88888.00 2018-04-01 19:20:49.408 091 15541.33 323.94 53148.88 88888.00 2018-04-01 19:20:49.908 091 15541.33 323.95 53148.88 88888.00 2018-04-01 19:20:50.408 091 15541.28 323.96 53148.89 88888.00 2018-04-01 19:20:50.908 091 15541.27 324.02 53148.82 88888.00 2018-04-01 19:20:51.408 091 15541.29 324.02 53148.81 88888.00 2018-04-01 19:20:51.908 091 15541.35 324.06 53148.80 88888.00 2018-04-01 19:20:52.408 091 15541.32 324.09 53148.81 88888.00 2018-04-01 19:20:52.908 091 15541.33 324.11 53148.81 88888.00 2018-04-01 19:20:53.408 091 15541.31 324.14 53148.79 88888.00 2018-04-01 19:20:53.908 091 15541.27 324.14 53148.72 88888.00 2018-04-01 19:20:54.408 091 15541.24 324.17 53148.64 88888.00 2018-04-01 19:20:54.908 091 15541.19 324.19 53148.73 88888.00 2018-04-01 19:20:55.408 091 15541.24 324.17 53148.74 88888.00 2018-04-01 19:20:55.908 091 15541.27 324.17 53148.80 88888.00 2018-04-01 19:20:56.408 091 15541.24 324.18 53148.82 88888.00 2018-04-01 19:20:56.908 091 15541.22 324.22 53148.81 88888.00 2018-04-01 19:20:57.408 091 15541.28 324.28 53148.88 88888.00 2018-04-01 19:20:57.908 091 15541.31 324.29 53148.93 88888.00 2018-04-01 19:20:58.408 091 15541.29 324.32 53148.94 88888.00 2018-04-01 19:20:58.908 091 15541.27 324.36 53148.90 88888.00 2018-04-01 19:20:59.408 091 15541.26 324.39 53148.89 88888.00 2018-04-01 19:20:59.908 091 15541.24 324.39 53148.86 88888.00 2018-04-01 19:21:00.408 091 15541.20 324.38 53148.82 88888.00 2018-04-01 19:21:00.908 091 15541.14 324.41 53148.78 88888.00 2018-04-01 19:21:01.408 091 15541.14 324.45 53148.79 88888.00 2018-04-01 19:21:01.908 091 15541.13 324.51 53148.82 88888.00 2018-04-01 19:21:02.408 091 15541.13 324.54 53148.87 88888.00 2018-04-01 19:21:02.908 091 15541.14 324.54 53148.88 88888.00 2018-04-01 19:21:03.408 091 15541.05 324.51 53148.90 88888.00 2018-04-01 19:21:03.908 091 15541.09 324.49 53148.95 88888.00 2018-04-01 19:21:04.408 091 15541.13 324.52 53148.95 88888.00 2018-04-01 19:21:04.908 091 15541.15 324.51 53148.94 88888.00 2018-04-01 19:21:05.408 091 15541.17 324.52 53148.95 88888.00 2018-04-01 19:21:05.908 091 15541.14 324.55 53148.95 88888.00 2018-04-01 19:21:06.408 091 15541.16 324.57 53148.94 88888.00 2018-04-01 19:21:06.908 091 15541.08 324.58 53148.89 88888.00 2018-04-01 19:21:07.408 091 15541.02 324.62 53148.90 88888.00 2018-04-01 19:21:07.908 091 15541.10 324.64 53148.93 88888.00 2018-04-01 19:21:08.408 091 15541.09 324.64 53148.92 88888.00 2018-04-01 19:21:08.908 091 15541.02 324.61 53148.96 88888.00 2018-04-01 19:21:09.408 091 15540.98 324.64 53148.99 88888.00 2018-04-01 19:21:09.908 091 15540.96 324.65 53148.98 88888.00 2018-04-01 19:21:10.408 091 15541.02 324.67 53148.99 88888.00 2018-04-01 19:21:10.908 091 15541.05 324.67 53149.01 88888.00 2018-04-01 19:21:11.408 091 15541.05 324.69 53149.02 88888.00 2018-04-01 19:21:11.908 091 15541.05 324.67 53149.03 88888.00 2018-04-01 19:21:12.408 091 15541.04 324.64 53148.99 88888.00 2018-04-01 19:21:12.908 091 15541.02 324.64 53149.02 88888.00 2018-04-01 19:21:13.408 091 15540.99 324.70 53149.01 88888.00 2018-04-01 19:21:13.908 091 15540.99 324.69 53148.98 88888.00 2018-04-01 19:21:14.408 091 15541.02 324.66 53148.98 88888.00 2018-04-01 19:21:14.908 091 15541.05 324.65 53148.99 88888.00 2018-04-01 19:21:15.408 091 15541.04 324.64 53148.98 88888.00 2018-04-01 19:21:15.908 091 15540.99 324.65 53148.96 88888.00 2018-04-01 19:21:16.408 091 15540.96 324.67 53148.97 88888.00 2018-04-01 19:21:16.908 091 15540.96 324.65 53149.02 88888.00 2018-04-01 19:21:17.408 091 15540.97 324.61 53149.04 88888.00 2018-04-01 19:21:18.408 091 15540.96 324.60 53149.04 88888.00 2018-04-01 19:21:18.908 091 15540.95 324.63 53149.02 88888.00 2018-04-01 19:21:19.408 091 15540.99 324.64 53148.96 88888.00 2018-04-01 19:21:19.908 091 15540.97 324.64 53148.90 88888.00 2018-04-01 19:21:20.408 091 15540.93 324.64 53148.84 88888.00 2018-04-01 19:21:20.908 091 15540.92 324.64 53148.89 88888.00 2018-04-01 19:21:21.408 091 15540.96 324.66 53148.92 88888.00 2018-04-01 19:21:21.908 091 15540.97 324.64 53148.92 88888.00 2018-04-01 19:21:22.408 091 15540.98 324.60 53148.90 88888.00 2018-04-01 19:21:22.908 091 15540.92 324.57 53148.90 88888.00 2018-04-01 19:21:23.408 091 15540.89 324.58 53148.93 88888.00 2018-04-01 19:21:23.908 091 15540.88 324.63 53148.97 88888.00 2018-04-01 19:21:24.408 091 15540.90 324.64 53148.97 88888.00 2018-04-01 19:21:24.908 091 15540.91 324.56 53148.86 88888.00 2018-04-01 19:21:25.408 091 15540.93 324.57 53148.80 88888.00 2018-04-01 19:21:25.908 091 15540.90 324.60 53148.79 88888.00 2018-04-01 19:21:26.408 091 15540.88 324.60 53148.78 88888.00 2018-04-01 19:21:26.908 091 15540.91 324.60 53148.77 88888.00 2018-04-01 19:21:27.408 091 15540.93 324.58 53148.76 88888.00 2018-04-01 19:21:27.908 091 15540.90 324.62 53148.80 88888.00 2018-04-01 19:21:28.408 091 15540.92 324.64 53148.81 88888.00 2018-04-01 19:21:28.908 091 15540.98 324.69 53148.80 88888.00 2018-04-01 19:21:29.408 091 15540.96 324.67 53148.81 88888.00 2018-04-01 19:21:29.908 091 15540.95 324.66 53148.87 88888.00 2018-04-01 19:21:30.408 091 15540.96 324.64 53148.83 88888.00 2018-04-01 19:21:30.908 091 15540.96 324.65 53148.81 88888.00 2018-04-01 19:21:31.408 091 15540.96 324.63 53148.80 88888.00 2018-04-01 19:21:31.908 091 15540.95 324.62 53148.81 88888.00 2018-04-01 19:21:32.408 091 15540.96 324.63 53148.83 88888.00 2018-04-01 19:21:32.908 091 15540.96 324.61 53148.79 88888.00 2018-04-01 19:21:33.408 091 15540.99 324.57 53148.83 88888.00 2018-04-01 19:21:33.908 091 15541.00 324.58 53148.88 88888.00 2018-04-01 19:21:34.408 091 15540.98 324.64 53148.90 88888.00 2018-04-01 19:21:34.908 091 15540.93 324.62 53148.87 88888.00 2018-04-01 19:21:35.408 091 15540.95 324.62 53148.91 88888.00 2018-04-01 19:21:35.908 091 15540.98 324.61 53148.93 88888.00 2018-04-01 19:21:36.408 091 15541.02 324.62 53148.92 88888.00 2018-04-01 19:21:36.908 091 15541.04 324.64 53148.86 88888.00 2018-04-01 19:21:37.408 091 15541.00 324.65 53148.84 88888.00 2018-04-01 19:21:38.408 091 15540.95 324.72 53148.87 88888.00 2018-04-01 19:21:38.908 091 15540.99 324.67 53148.78 88888.00 2018-04-01 19:21:39.408 091 15541.00 324.64 53148.78 88888.00 2018-04-01 19:21:39.908 091 15541.02 324.64 53148.79 88888.00 2018-04-01 19:21:40.408 091 15541.02 324.64 53148.77 88888.00 2018-04-01 19:21:40.908 091 15541.07 324.63 53148.80 88888.00 2018-04-01 19:21:41.408 091 15541.06 324.63 53148.83 88888.00 2018-04-01 19:21:41.908 091 15541.09 324.63 53148.79 88888.00 2018-04-01 19:21:42.408 091 15541.08 324.63 53148.78 88888.00 2018-04-01 19:21:42.908 091 15541.11 324.64 53148.76 88888.00 2018-04-01 19:21:43.408 091 15541.05 324.69 53148.76 88888.00 2018-04-01 19:21:43.908 091 15541.02 324.66 53148.75 88888.00 2018-04-01 19:21:44.408 091 15541.04 324.63 53148.75 88888.00 2018-04-01 19:21:44.908 091 15541.07 324.61 53148.76 88888.00 2018-04-01 19:21:45.408 091 15541.07 324.62 53148.70 88888.00 2018-04-01 19:21:45.908 091 15541.01 324.64 53148.66 88888.00 2018-04-01 19:21:46.408 091 15540.98 324.57 53148.70 88888.00 2018-04-01 19:21:46.908 091 15541.02 324.60 53148.71 88888.00 2018-04-01 19:21:47.408 091 15541.05 324.64 53148.73 88888.00 2018-04-01 19:21:47.908 091 15541.05 324.63 53148.73 88888.00 2018-04-01 19:21:48.408 091 15541.05 324.64 53148.74 88888.00 2018-04-01 19:21:48.908 091 15541.06 324.66 53148.74 88888.00 2018-04-01 19:21:49.408 091 15541.04 324.65 53148.71 88888.00 2018-04-01 19:21:49.908 091 15540.98 324.63 53148.62 88888.00 2018-04-01 19:21:50.408 091 15540.98 324.64 53148.62 88888.00 2018-04-01 19:21:50.908 091 15540.96 324.65 53148.71 88888.00 2018-04-01 19:21:51.408 091 15540.93 324.67 53148.60 88888.00 2018-04-01 19:21:51.908 091 15540.98 324.70 53148.52 88888.00 2018-04-01 19:21:52.408 091 15541.00 324.72 53148.50 88888.00 2018-04-01 19:21:52.908 091 15540.96 324.75 53148.52 88888.00 2018-04-01 19:21:53.408 091 15540.96 324.77 53148.50 88888.00 2018-04-01 19:21:53.908 091 15540.97 324.77 53148.55 88888.00 2018-04-01 19:21:54.408 091 15540.95 324.79 53148.60 88888.00 2018-04-01 19:21:54.908 091 15540.96 324.80 53148.58 88888.00 2018-04-01 19:21:55.408 091 15540.96 324.80 53148.56 88888.00 2018-04-01 19:21:55.908 091 15540.93 324.78 53148.57 88888.00 2018-04-01 19:21:56.408 091 15540.98 324.74 53148.54 88888.00 2018-04-01 19:21:56.908 091 15540.98 324.75 53148.47 88888.00 2018-04-01 19:21:57.408 091 15540.88 324.80 53148.45 88888.00 2018-04-01 19:21:57.908 091 15540.92 324.75 53148.45 88888.00 2018-04-01 19:21:58.408 091 15540.92 324.86 53148.37 88888.00 2018-04-01 19:21:58.908 091 15540.95 324.88 53148.38 88888.00 2018-04-01 19:21:59.908 091 15540.96 324.87 53148.42 88888.00 2018-04-01 19:22:00.408 091 15540.97 324.82 53148.47 88888.00 2018-04-01 19:22:00.908 091 15540.99 324.84 53148.52 88888.00 2018-04-01 19:22:01.408 091 15540.96 324.90 53148.48 88888.00 2018-04-01 19:22:01.908 091 15540.96 324.92 53148.46 88888.00 2018-04-01 19:22:02.408 091 15540.93 324.90 53148.47 88888.00 2018-04-01 19:22:02.908 091 15540.98 324.91 53148.46 88888.00 2018-04-01 19:22:03.408 091 15540.96 324.93 53148.48 88888.00 2018-04-01 19:22:03.908 091 15540.93 324.92 53148.46 88888.00 2018-04-01 19:22:04.408 091 15540.97 324.95 53148.46 88888.00 2018-04-01 19:22:04.908 091 15540.91 324.92 53148.42 88888.00 2018-04-01 19:22:05.408 091 15540.92 324.92 53148.40 88888.00 2018-04-01 19:22:05.908 091 15540.95 324.97 53148.36 88888.00 2018-04-01 19:22:06.408 091 15540.97 325.00 53148.36 88888.00 2018-04-01 19:22:06.908 091 15540.93 325.04 53148.37 88888.00 2018-04-01 19:22:07.408 091 15540.93 325.04 53148.46 88888.00 2018-04-01 19:22:07.908 091 15540.95 325.03 53148.46 88888.00 2018-04-01 19:22:08.408 091 15540.97 325.04 53148.49 88888.00 2018-04-01 19:22:08.908 091 15540.98 325.05 53148.51 88888.00 2018-04-01 19:22:09.908 091 15540.98 325.04 53148.39 88888.00 2018-04-01 19:22:10.408 091 15540.96 325.04 53148.34 88888.00 2018-04-01 19:22:10.908 091 15540.91 325.07 53148.30 88888.00 2018-04-01 19:22:11.408 091 15540.92 325.08 53148.25 88888.00 2018-04-01 19:22:11.908 091 15540.92 325.09 53148.27 88888.00 2018-04-01 19:22:12.408 091 15540.92 325.07 53148.30 88888.00 2018-04-01 19:22:12.908 091 15540.86 325.05 53148.35 88888.00 2018-04-01 19:22:13.408 091 15540.88 325.10 53148.39 88888.00 2018-04-01 19:22:13.908 091 15540.91 325.14 53148.45 88888.00 2018-04-01 19:22:14.408 091 15540.95 325.15 53148.45 88888.00 2018-04-01 19:22:14.908 091 15540.98 325.17 53148.57 88888.00 2018-04-01 19:22:15.408 091 15540.96 325.16 53148.53 88888.00 2018-04-01 19:22:15.908 091 15540.95 325.14 53148.48 88888.00 2018-04-01 19:22:16.408 091 15540.96 325.16 53148.47 88888.00 2018-04-01 19:22:16.908 091 15540.99 325.18 53148.49 88888.00 2018-04-01 19:22:17.408 091 15541.00 325.18 53148.50 88888.00 2018-04-01 19:22:17.908 091 15540.99 325.20 53148.52 88888.00 2018-04-01 19:22:18.408 091 15540.98 325.21 53148.54 88888.00 2018-04-01 19:22:18.908 091 15541.01 325.18 53148.55 88888.00 2018-04-01 19:22:19.408 091 15541.00 325.22 53148.55 88888.00 2018-04-01 19:22:19.908 091 15540.98 325.24 53148.63 88888.00 2018-04-01 19:22:20.408 091 15541.00 325.21 53148.66 88888.00 2018-04-01 19:22:20.908 091 15540.95 325.20 53148.70 88888.00 2018-04-01 19:22:21.408 091 15540.96 325.17 53148.67 88888.00 2018-04-01 19:22:21.908 091 15540.97 325.16 53148.66 88888.00 2018-04-01 19:22:22.408 091 15540.98 325.18 53148.68 88888.00 2018-04-01 19:22:22.908 091 15540.96 325.18 53148.71 88888.00 2018-04-01 19:22:23.408 091 15540.95 325.16 53148.69 88888.00 2018-04-01 19:22:23.908 091 15540.97 325.16 53148.64 88888.00 2018-04-01 19:22:24.408 091 15540.96 325.14 53148.64 88888.00 2018-04-01 19:22:24.908 091 15540.95 325.08 53148.67 88888.00 2018-04-01 19:22:25.408 091 15540.92 325.08 53148.71 88888.00 2018-04-01 19:22:25.908 091 15540.97 325.10 53148.77 88888.00 2018-04-01 19:22:26.408 091 15540.98 325.09 53148.84 88888.00 2018-04-01 19:22:26.908 091 15540.96 325.06 53148.83 88888.00 2018-04-01 19:22:27.408 091 15540.95 325.06 53148.81 88888.00 2018-04-01 19:22:27.908 091 15540.96 325.00 53148.82 88888.00 2018-04-01 19:22:28.408 091 15541.00 324.97 53148.84 88888.00 2018-04-01 19:22:28.908 091 15540.98 324.99 53148.80 88888.00 2018-04-01 19:22:29.408 091 15541.01 324.98 53148.87 88888.00 2018-04-01 19:22:29.908 091 15540.97 324.95 53148.82 88888.00 2018-04-01 19:22:30.408 091 15540.92 324.96 53148.84 88888.00 2018-04-01 19:22:30.908 091 15540.91 324.96 53148.87 88888.00 2018-04-01 19:22:31.408 091 15540.92 324.93 53148.84 88888.00 2018-04-01 19:22:31.908 091 15540.96 324.97 53148.86 88888.00 2018-04-01 19:22:32.408 091 15540.93 324.93 53148.96 88888.00 2018-04-01 19:22:32.908 091 15540.98 324.95 53149.01 88888.00 2018-04-01 19:22:33.408 091 15540.98 324.96 53149.02 88888.00 2018-04-01 19:22:33.908 091 15541.00 324.92 53149.00 88888.00 2018-04-01 19:22:34.408 091 15540.99 324.92 53148.98 88888.00 2018-04-01 19:22:34.908 091 15540.96 324.88 53148.96 88888.00 2018-04-01 19:22:35.408 091 15540.93 324.88 53148.90 88888.00 2018-04-01 19:22:35.908 091 15540.96 324.86 53148.87 88888.00 2018-04-01 19:22:36.408 091 15540.92 324.86 53148.80 88888.00 2018-04-01 19:22:36.908 091 15540.96 324.83 53148.86 88888.00 2018-04-01 19:22:37.408 091 15540.99 324.82 53148.89 88888.00 2018-04-01 19:22:37.908 091 15540.97 324.81 53148.95 88888.00 2018-04-01 19:22:38.408 091 15540.93 324.79 53148.97 88888.00 2018-04-01 19:22:38.908 091 15540.95 324.74 53149.04 88888.00 2018-04-01 19:22:39.408 091 15540.96 324.78 53149.07 88888.00 2018-04-01 19:22:39.909 091 15540.92 324.71 53149.03 88888.00 2018-04-01 19:22:40.409 091 15540.95 324.71 53149.04 88888.00 2018-04-01 19:22:40.909 091 15540.95 324.73 53149.07 88888.00 2018-04-01 19:22:41.409 091 15540.95 324.75 53149.12 88888.00 2018-04-01 19:22:41.909 091 15540.98 324.74 53149.09 88888.00 2018-04-01 19:22:42.409 091 15540.97 324.73 53149.03 88888.00 2018-04-01 19:22:42.909 091 15540.97 324.73 53149.03 88888.00 2018-04-01 19:22:43.409 091 15541.00 324.71 53149.03 88888.00 2018-04-01 19:22:43.909 091 15541.02 324.72 53148.98 88888.00 2018-04-01 19:22:44.409 091 15541.02 324.70 53148.98 88888.00 2018-04-01 19:22:44.909 091 15541.05 324.69 53149.00 88888.00 2018-04-01 19:22:45.409 091 15541.01 324.69 53149.01 88888.00 2018-04-01 19:22:45.909 091 15541.02 324.66 53149.01 88888.00 2018-04-01 19:22:46.409 091 15541.04 324.65 53149.01 88888.00 2018-04-01 19:22:46.909 091 15541.06 324.67 53148.98 88888.00 2018-04-01 19:22:47.409 091 15541.04 324.67 53149.01 88888.00 2018-04-01 19:22:47.909 091 15541.07 324.67 53149.02 88888.00 2018-04-01 19:22:48.409 091 15541.05 324.69 53149.00 88888.00 2018-04-01 19:22:48.909 091 15541.04 324.67 53148.97 88888.00 2018-04-01 19:22:49.409 091 15540.98 324.67 53148.98 88888.00 2018-04-01 19:22:49.909 091 15541.00 324.69 53149.00 88888.00 2018-04-01 19:22:50.409 091 15541.05 324.64 53149.02 88888.00 2018-04-01 19:22:50.909 091 15541.08 324.62 53149.03 88888.00 2018-04-01 19:22:51.409 091 15541.05 324.62 53149.04 88888.00 2018-04-01 19:22:51.909 091 15541.08 324.61 53149.02 88888.00 2018-04-01 19:22:52.409 091 15541.05 324.62 53149.02 88888.00 2018-04-01 19:22:52.909 091 15541.05 324.62 53149.04 88888.00 2018-04-01 19:22:53.409 091 15541.11 324.64 53149.07 88888.00 2018-04-01 19:22:53.909 091 15541.14 324.64 53149.07 88888.00 2018-04-01 19:22:54.409 091 15541.14 324.63 53149.03 88888.00 2018-04-01 19:22:54.909 091 15541.13 324.66 53149.04 88888.00 2018-04-01 19:22:55.409 091 15541.11 324.69 53149.00 88888.00 2018-04-01 19:22:55.909 091 15541.11 324.70 53148.97 88888.00 2018-04-01 19:22:56.409 091 15541.08 324.70 53148.98 88888.00 2018-04-01 19:22:56.909 091 15541.09 324.72 53148.99 88888.00 2018-04-01 19:22:57.409 091 15541.15 324.75 53149.01 88888.00 2018-04-01 19:22:57.909 091 15541.16 324.81 53149.01 88888.00 2018-04-01 19:22:58.409 091 15541.15 324.75 53148.99 88888.00 2018-04-01 19:22:58.909 091 15541.14 324.72 53149.02 88888.00 2018-04-01 19:22:59.409 091 15541.14 324.70 53148.98 88888.00 2018-04-01 19:22:59.909 091 15541.15 324.71 53148.88 88888.00 2018-04-01 19:23:00.409 091 15541.15 324.73 53148.80 88888.00 2018-04-01 19:23:00.909 091 15541.18 324.69 53148.81 88888.00 2018-04-01 19:23:01.409 091 15541.16 324.70 53148.78 88888.00 2018-04-01 19:23:01.909 091 15541.22 324.73 53148.77 88888.00 2018-04-01 19:23:02.409 091 15541.24 324.75 53148.81 88888.00 2018-04-01 19:23:02.909 091 15541.23 324.78 53148.82 88888.00 2018-04-01 19:23:03.409 091 15541.20 324.80 53148.82 88888.00 2018-04-01 19:23:03.909 091 15541.24 324.79 53148.87 88888.00 2018-04-01 19:23:04.409 091 15541.31 324.77 53148.95 88888.00 2018-04-01 19:23:04.909 091 15541.36 324.77 53148.98 88888.00 2018-04-01 19:23:05.409 091 15541.36 324.78 53148.95 88888.00 2018-04-01 19:23:05.909 091 15541.33 324.81 53148.99 88888.00 2018-04-01 19:23:06.409 091 15541.35 324.82 53148.97 88888.00 2018-04-01 19:23:06.909 091 15541.35 324.83 53148.97 88888.00 2018-04-01 19:23:07.409 091 15541.37 324.83 53148.99 88888.00 2018-04-01 19:23:07.909 091 15541.40 324.81 53148.97 88888.00 2018-04-01 19:23:08.409 091 15541.43 324.84 53148.94 88888.00 2018-04-01 19:23:08.909 091 15541.46 324.81 53148.93 88888.00 2018-04-01 19:23:09.409 091 15541.43 324.81 53148.96 88888.00 2018-04-01 19:23:09.909 091 15541.45 324.80 53148.96 88888.00 2018-04-01 19:23:10.409 091 15541.49 324.79 53148.99 88888.00 2018-04-01 19:23:10.909 091 15541.46 324.80 53149.01 88888.00 2018-04-01 19:23:11.409 091 15541.47 324.81 53149.06 88888.00 2018-04-01 19:23:11.909 091 15541.50 324.79 53149.06 88888.00 2018-04-01 19:23:13.409 091 15541.41 324.82 53149.07 88888.00 2018-04-01 19:23:13.909 091 15541.42 324.78 53149.07 88888.00 2018-04-01 19:23:14.409 091 15541.43 324.77 53148.99 88888.00 2018-04-01 19:23:14.909 091 15541.43 324.82 53148.96 88888.00 2018-04-01 19:23:15.409 091 15541.44 324.84 53148.96 88888.00 2018-04-01 19:23:15.909 091 15541.47 324.80 53149.00 88888.00 2018-04-01 19:23:16.409 091 15541.49 324.82 53149.07 88888.00 2018-04-01 19:23:16.909 091 15541.44 324.80 53149.07 88888.00 2018-04-01 19:23:17.409 091 15541.49 324.77 53149.03 88888.00 2018-04-01 19:23:17.909 091 15541.51 324.79 53149.07 88888.00 2018-04-01 19:23:18.409 091 15541.50 324.81 53149.14 88888.00 2018-04-01 19:23:18.909 091 15541.46 324.81 53149.15 88888.00 2018-04-01 19:23:19.409 091 15541.46 324.77 53149.15 88888.00 2018-04-01 19:23:19.909 091 15541.46 324.84 53149.16 88888.00 2018-04-01 19:23:20.409 091 15541.51 324.86 53149.16 88888.00 2018-04-01 19:23:20.909 091 15541.52 324.86 53149.08 88888.00 2018-04-01 19:23:21.409 091 15541.50 324.84 53149.11 88888.00 2018-04-01 19:23:21.909 091 15541.49 324.84 53149.13 88888.00 2018-04-01 19:23:22.909 091 15541.51 324.78 53149.20 88888.00 2018-04-01 19:23:23.409 091 15541.50 324.75 53149.23 88888.00 2018-04-01 19:23:23.909 091 15541.50 324.78 53149.26 88888.00 2018-04-01 19:23:24.409 091 15541.44 324.78 53149.27 88888.00 2018-04-01 19:23:24.909 091 15541.43 324.79 53149.29 88888.00 2018-04-01 19:23:25.409 091 15541.47 324.81 53149.27 88888.00 2018-04-01 19:23:25.909 091 15541.50 324.78 53149.26 88888.00 2018-04-01 19:23:26.409 091 15541.56 324.78 53149.29 88888.00 2018-04-01 19:23:26.909 091 15541.55 324.82 53149.26 88888.00 2018-04-01 19:23:27.409 091 15541.54 324.83 53149.24 88888.00 2018-04-01 19:23:27.909 091 15541.60 324.83 53149.23 88888.00 2018-04-01 19:23:28.409 091 15541.59 324.77 53149.23 88888.00 2018-04-01 19:23:28.909 091 15541.63 324.73 53149.20 88888.00 2018-04-01 19:23:29.409 091 15541.64 324.78 53149.24 88888.00 2018-04-01 19:23:29.909 091 15541.64 324.75 53149.28 88888.00 2018-04-01 19:23:30.909 091 15541.69 324.77 53149.31 88888.00 2018-04-01 19:23:31.409 091 15541.64 324.74 53149.33 88888.00 2018-04-01 19:23:31.909 091 15541.65 324.78 53149.31 88888.00 2018-04-01 19:23:32.409 091 15541.65 324.77 53149.30 88888.00 2018-04-01 19:23:32.909 091 15541.68 324.75 53149.30 88888.00 2018-04-01 19:23:33.409 091 15541.68 324.78 53149.27 88888.00 2018-04-01 19:23:33.909 091 15541.69 324.81 53149.28 88888.00 2018-04-01 19:23:34.409 091 15541.69 324.79 53149.30 88888.00 2018-04-01 19:23:34.909 091 15541.62 324.79 53149.29 88888.00 2018-04-01 19:23:35.409 091 15541.64 324.79 53149.36 88888.00 2018-04-01 19:23:35.909 091 15541.65 324.73 53149.39 88888.00 2018-04-01 19:23:36.409 091 15541.70 324.69 53149.38 88888.00 2018-04-01 19:23:36.909 091 15541.69 324.73 53149.36 88888.00 2018-04-01 19:23:37.409 091 15541.68 324.79 53149.36 88888.00 2018-04-01 19:23:37.909 091 15541.67 324.80 53149.35 88888.00 2018-04-01 19:23:38.409 091 15541.69 324.78 53149.34 88888.00 2018-04-01 19:23:38.909 091 15541.71 324.78 53149.34 88888.00 2018-04-01 19:23:39.409 091 15541.69 324.77 53149.33 88888.00 2018-04-01 19:23:39.909 091 15541.72 324.77 53149.29 88888.00 2018-04-01 19:23:40.409 091 15541.75 324.77 53149.23 88888.00 2018-04-01 19:23:40.909 091 15541.73 324.74 53149.26 88888.00 2018-04-01 19:23:41.409 091 15541.75 324.77 53149.17 88888.00 2018-04-01 19:23:41.909 091 15541.75 324.78 53149.17 88888.00 2018-04-01 19:23:42.409 091 15541.70 324.80 53149.16 88888.00 2018-04-01 19:23:42.909 091 15541.72 324.81 53149.19 88888.00 2018-04-01 19:23:43.409 091 15541.75 324.79 53149.17 88888.00 2018-04-01 19:23:44.409 091 15541.79 324.77 53149.19 88888.00 2018-04-01 19:23:44.909 091 15541.77 324.79 53149.22 88888.00 2018-04-01 19:23:45.409 091 15541.79 324.78 53149.17 88888.00 2018-04-01 19:23:45.909 091 15541.80 324.79 53149.15 88888.00 2018-04-01 19:23:46.409 091 15541.79 324.81 53149.17 88888.00 2018-04-01 19:23:46.909 091 15541.82 324.77 53149.15 88888.00 2018-04-01 19:23:47.409 091 15541.84 324.78 53149.13 88888.00 2018-04-01 19:23:47.909 091 15541.82 324.78 53149.16 88888.00 2018-04-01 19:23:48.409 091 15541.82 324.77 53149.16 88888.00 2018-04-01 19:23:48.909 091 15541.83 324.77 53149.15 88888.00 2018-04-01 19:23:49.409 091 15541.86 324.75 53149.15 88888.00 2018-04-01 19:23:49.909 091 15541.81 324.73 53149.11 88888.00 2018-04-01 19:23:50.409 091 15541.81 324.74 53149.13 88888.00 2018-04-01 19:23:50.909 091 15541.82 324.74 53149.15 88888.00 2018-04-01 19:23:51.409 091 15541.80 324.73 53149.12 88888.00 2018-04-01 19:23:51.909 091 15541.86 324.71 53149.09 88888.00 2018-04-01 19:23:52.409 091 15541.90 324.71 53149.01 88888.00 2018-04-01 19:23:52.909 091 15541.84 324.73 53148.97 88888.00 2018-04-01 19:23:53.409 091 15541.88 324.73 53148.99 88888.00 2018-04-01 19:23:54.409 091 15541.87 324.74 53149.02 88888.00 2018-04-01 19:23:54.909 091 15541.97 324.77 53149.00 88888.00 2018-04-01 19:23:55.409 091 15541.93 324.77 53148.99 88888.00 2018-04-01 19:23:55.909 091 15541.95 324.77 53149.07 88888.00 2018-04-01 19:23:56.409 091 15541.96 324.77 53149.13 88888.00 2018-04-01 19:23:56.909 091 15541.99 324.80 53149.15 88888.00 2018-04-01 19:23:57.409 091 15542.02 324.82 53149.09 88888.00 2018-04-01 19:23:57.909 091 15542.02 324.82 53149.09 88888.00 2018-04-01 19:23:58.409 091 15542.04 324.80 53149.06 88888.00 2018-04-01 19:23:58.909 091 15542.05 324.79 53148.98 88888.00 2018-04-01 19:23:59.409 091 15542.01 324.82 53148.99 88888.00 2018-04-01 19:23:59.909 091 15542.08 324.82 53148.98 88888.00 2018-04-01 19:24:00.409 091 15542.14 324.87 53149.00 88888.00 2018-04-01 19:24:00.909 091 15542.16 324.88 53149.00 88888.00 2018-04-01 19:24:01.409 091 15542.16 324.86 53149.03 88888.00 2018-04-01 19:24:01.909 091 15542.13 324.88 53149.06 88888.00 2018-04-01 19:24:02.409 091 15542.15 324.88 53149.11 88888.00 2018-04-01 19:24:02.909 091 15542.16 324.88 53149.09 88888.00 2018-04-01 19:24:03.409 091 15542.19 324.91 53149.06 88888.00 2018-04-01 19:24:03.909 091 15542.18 324.91 53149.01 88888.00 2018-04-01 19:24:04.409 091 15542.24 324.91 53149.03 88888.00 2018-04-01 19:24:04.909 091 15542.27 324.90 53149.00 88888.00 2018-04-01 19:24:05.409 091 15542.26 324.87 53148.97 88888.00 2018-04-01 19:24:05.909 091 15542.27 324.88 53148.95 88888.00 2018-04-01 19:24:06.409 091 15542.26 324.88 53148.93 88888.00 2018-04-01 19:24:06.909 091 15542.24 324.91 53148.93 88888.00 2018-04-01 19:24:07.409 091 15542.32 324.89 53148.99 88888.00 2018-04-01 19:24:07.909 091 15542.36 324.88 53149.02 88888.00 2018-04-01 19:24:08.409 091 15542.35 324.90 53149.07 88888.00 2018-04-01 19:24:08.909 091 15542.31 324.91 53149.07 88888.00 2018-04-01 19:24:09.409 091 15542.34 324.89 53149.03 88888.00 2018-04-01 19:24:09.909 091 15542.38 324.90 53149.00 88888.00 2018-04-01 19:24:10.409 091 15542.44 324.90 53149.00 88888.00 2018-04-01 19:24:10.909 091 15542.46 324.95 53149.00 88888.00 2018-04-01 19:24:11.409 091 15542.44 324.98 53148.96 88888.00 2018-04-01 19:24:11.909 091 15542.47 325.00 53148.88 88888.00 2018-04-01 19:24:12.409 091 15542.50 324.97 53148.84 88888.00 2018-04-01 19:24:12.909 091 15542.52 324.95 53148.88 88888.00 2018-04-01 19:24:13.409 091 15542.56 324.91 53148.92 88888.00 2018-04-01 19:24:13.909 091 15542.58 324.89 53148.96 88888.00 2018-04-01 19:24:14.409 091 15542.55 324.88 53148.94 88888.00 2018-04-01 19:24:14.909 091 15542.54 324.88 53148.92 88888.00 2018-04-01 19:24:15.409 091 15542.53 324.91 53148.96 88888.00 2018-04-01 19:24:15.909 091 15542.60 324.91 53148.93 88888.00 2018-04-01 19:24:16.409 091 15542.64 324.88 53148.89 88888.00 2018-04-01 19:24:16.909 091 15542.63 324.88 53148.92 88888.00 2018-04-01 19:24:17.409 091 15542.65 324.88 53148.93 88888.00 2018-04-01 19:24:17.909 091 15542.68 324.90 53148.90 88888.00 2018-04-01 19:24:18.409 091 15542.67 324.90 53148.89 88888.00 2018-04-01 19:24:18.909 091 15542.69 324.89 53148.84 88888.00 2018-04-01 19:24:19.409 091 15542.73 324.86 53148.83 88888.00 2018-04-01 19:24:19.909 091 15542.74 324.87 53148.89 88888.00 2018-04-01 19:24:20.409 091 15542.74 324.90 53148.91 88888.00 2018-04-01 19:24:20.909 091 15542.78 324.92 53148.90 88888.00 2018-04-01 19:24:21.409 091 15542.81 324.91 53148.88 88888.00 2018-04-01 19:24:21.909 091 15542.80 324.91 53148.94 88888.00 2018-04-01 19:24:22.409 091 15542.85 324.88 53148.91 88888.00 2018-04-01 19:24:22.909 091 15542.80 324.88 53148.92 88888.00 2018-04-01 19:24:23.409 091 15542.82 324.92 53148.87 88888.00 2018-04-01 19:24:23.909 091 15542.86 324.90 53148.80 88888.00 2018-04-01 19:24:24.409 091 15542.89 324.86 53148.72 88888.00 2018-04-01 19:24:24.909 091 15542.90 324.86 53148.74 88888.00 2018-04-01 19:24:26.409 091 15543.00 324.90 53148.78 88888.00 2018-04-01 19:24:26.909 091 15543.04 324.89 53148.79 88888.00 2018-04-01 19:24:27.409 091 15543.03 324.84 53148.80 88888.00 2018-04-01 19:24:27.909 091 15543.03 324.83 53148.80 88888.00 2018-04-01 19:24:28.409 091 15543.03 324.87 53148.82 88888.00 2018-04-01 19:24:28.909 091 15543.00 324.86 53148.84 88888.00 2018-04-01 19:24:29.409 091 15543.05 324.83 53148.84 88888.00 2018-04-01 19:24:29.909 091 15543.10 324.84 53148.83 88888.00 2018-04-01 19:24:30.409 091 15543.15 324.86 53148.82 88888.00 2018-04-01 19:24:30.909 091 15543.10 324.86 53148.79 88888.00 2018-04-01 19:24:31.409 091 15543.13 324.78 53148.75 88888.00 2018-04-01 19:24:31.909 091 15543.12 324.79 53148.81 88888.00 2018-04-01 19:24:32.409 091 15543.07 324.81 53148.83 88888.00 2018-04-01 19:24:32.909 091 15543.19 324.80 53148.87 88888.00 2018-04-01 19:24:33.409 091 15543.18 324.80 53148.88 88888.00 2018-04-01 19:24:33.909 091 15543.17 324.81 53148.83 88888.00 2018-04-01 19:24:34.409 091 15543.19 324.83 53148.89 88888.00 2018-04-01 19:24:34.909 091 15543.16 324.83 53148.92 88888.00 2018-04-01 19:24:35.409 091 15543.12 324.81 53148.86 88888.00 2018-04-01 19:24:35.909 091 15543.14 324.82 53148.81 88888.00 2018-04-01 19:24:36.409 091 15543.18 324.83 53148.81 88888.00 2018-04-01 19:24:36.909 091 15543.23 324.83 53148.77 88888.00 2018-04-01 19:24:37.409 091 15543.19 324.81 53148.68 88888.00 2018-04-01 19:24:37.909 091 15543.21 324.82 53148.72 88888.00 2018-04-01 19:24:38.409 091 15543.23 324.83 53148.75 88888.00 2018-04-01 19:24:38.909 091 15543.26 324.84 53148.76 88888.00 2018-04-01 19:24:39.409 091 15543.30 324.84 53148.78 88888.00 2018-04-01 19:24:39.909 091 15543.28 324.87 53148.82 88888.00 2018-04-01 19:24:40.409 091 15543.32 324.88 53148.86 88888.00 2018-04-01 19:24:40.909 091 15543.32 324.84 53148.82 88888.00 2018-04-01 19:24:41.409 091 15543.33 324.83 53148.87 88888.00 2018-04-01 19:24:41.909 091 15543.32 324.82 53148.84 88888.00 2018-04-01 19:24:42.409 091 15543.32 324.82 53148.87 88888.00 2018-04-01 19:24:42.909 091 15543.32 324.83 53148.86 88888.00 2018-04-01 19:24:43.909 091 15543.35 324.87 53148.82 88888.00 2018-04-01 19:24:44.409 091 15543.33 324.88 53148.77 88888.00 2018-04-01 19:24:44.909 091 15543.35 324.90 53148.77 88888.00 2018-04-01 19:24:45.409 091 15543.37 324.91 53148.78 88888.00 2018-04-01 19:24:45.909 091 15543.36 324.90 53148.77 88888.00 2018-04-01 19:24:46.409 091 15543.35 324.82 53148.79 88888.00 2018-04-01 19:24:46.909 091 15543.32 324.82 53148.84 88888.00 2018-04-01 19:24:47.409 091 15543.40 324.86 53148.81 88888.00 2018-04-01 19:24:47.909 091 15543.39 324.87 53148.76 88888.00 2018-04-01 19:24:48.409 091 15543.41 324.88 53148.77 88888.00 2018-04-01 19:24:48.909 091 15543.40 324.87 53148.79 88888.00 2018-04-01 19:24:49.409 091 15543.36 324.91 53148.76 88888.00 2018-04-01 19:24:49.909 091 15543.34 324.97 53148.72 88888.00 2018-04-01 19:24:50.409 091 15543.34 324.97 53148.67 88888.00 2018-04-01 19:24:50.909 091 15543.30 324.95 53148.67 88888.00 2018-04-01 19:24:51.409 091 15543.37 324.95 53148.69 88888.00 2018-04-01 19:24:51.909 091 15543.49 324.93 53148.74 88888.00 2018-04-01 19:24:52.409 091 15543.53 324.96 53148.75 88888.00 2018-04-01 19:24:52.909 091 15543.50 324.96 53148.78 88888.00 2018-04-01 19:24:53.409 091 15543.51 324.95 53148.79 88888.00 2018-04-01 19:24:53.909 091 15543.55 324.95 53148.79 88888.00 2018-04-01 19:24:54.409 091 15543.54 324.92 53148.77 88888.00 2018-04-01 19:24:54.909 091 15543.52 324.91 53148.79 88888.00 2018-04-01 19:24:55.409 091 15543.57 324.84 53148.80 88888.00 2018-04-01 19:24:55.909 091 15543.58 324.83 53148.79 88888.00 2018-04-01 19:24:56.409 091 15543.58 324.90 53148.73 88888.00 2018-04-01 19:24:56.909 091 15543.55 324.92 53148.63 88888.00 2018-04-01 19:24:57.409 091 15543.59 324.89 53148.61 88888.00 2018-04-01 19:24:57.909 091 15543.61 324.89 53148.62 88888.00 2018-04-01 19:24:58.409 091 15543.60 324.89 53148.57 88888.00 2018-04-01 19:24:58.909 091 15543.58 324.90 53148.61 88888.00 2018-04-01 19:24:59.409 091 15543.63 324.89 53148.62 88888.00 2018-04-01 19:24:59.909 091 15543.64 324.87 53148.70 88888.00 2018-04-01 19:25:00.409 091 15543.61 324.84 53148.69 88888.00 2018-04-01 19:25:00.909 091 15543.62 324.86 53148.63 88888.00 2018-04-01 19:25:01.409 091 15543.60 324.87 53148.57 88888.00 2018-04-01 19:25:01.909 091 15543.54 324.84 53148.55 88888.00 2018-04-01 19:25:02.409 091 15543.58 324.84 53148.54 88888.00 2018-04-01 19:25:02.909 091 15543.61 324.81 53148.52 88888.00 2018-04-01 19:25:03.409 091 15543.60 324.82 53148.49 88888.00 2018-04-01 19:25:03.909 091 15543.59 324.79 53148.50 88888.00 2018-04-01 19:25:04.409 091 15543.67 324.81 53148.52 88888.00 2018-04-01 19:25:04.909 091 15543.66 324.82 53148.47 88888.00 2018-04-01 19:25:05.409 091 15543.64 324.83 53148.47 88888.00 2018-04-01 19:25:05.909 091 15543.62 324.87 53148.47 88888.00 2018-04-01 19:25:06.409 091 15543.71 324.84 53148.43 88888.00 2018-04-01 19:25:07.409 091 15543.70 324.86 53148.47 88888.00 2018-04-01 19:25:07.909 091 15543.73 324.86 53148.42 88888.00 2018-04-01 19:25:08.409 091 15543.75 324.84 53148.40 88888.00 2018-04-01 19:25:08.909 091 15543.72 324.88 53148.36 88888.00 2018-04-01 19:25:09.409 091 15543.78 324.89 53148.37 88888.00 2018-04-01 19:25:09.909 091 15543.80 324.88 53148.37 88888.00 2018-04-01 19:25:10.409 091 15543.79 324.92 53148.33 88888.00 2018-04-01 19:25:10.909 091 15543.82 324.97 53148.35 88888.00 2018-04-01 19:25:11.409 091 15543.81 324.92 53148.38 88888.00 2018-04-01 19:25:11.909 091 15543.79 324.89 53148.38 88888.00 2018-04-01 19:25:12.409 091 15543.86 324.91 53148.42 88888.00 2018-04-01 19:25:12.909 091 15543.94 324.95 53148.48 88888.00 2018-04-01 19:25:13.409 091 15543.92 325.03 53148.46 88888.00 2018-04-01 19:25:13.909 091 15543.84 325.03 53148.52 88888.00 2018-04-01 19:25:14.409 091 15543.87 325.05 53148.49 88888.00 2018-04-01 19:25:14.909 091 15543.89 325.07 53148.45 88888.00 2018-04-01 19:25:15.409 091 15543.92 325.06 53148.40 88888.00 2018-04-01 19:25:15.909 091 15544.00 325.08 53148.41 88888.00 2018-04-01 19:25:16.409 091 15544.00 325.08 53148.40 88888.00 2018-04-01 19:25:16.909 091 15543.97 325.08 53148.36 88888.00 2018-04-01 19:25:17.409 091 15543.98 325.08 53148.34 88888.00 2018-04-01 19:25:17.909 091 15543.99 325.10 53148.34 88888.00 2018-04-01 19:25:18.409 091 15544.03 325.08 53148.36 88888.00 2018-04-01 19:25:18.909 091 15544.06 325.09 53148.45 88888.00 2018-04-01 19:25:19.409 091 15544.10 325.12 53148.38 88888.00 2018-04-01 19:25:19.909 091 15544.09 325.14 53148.37 88888.00 2018-04-01 19:25:20.409 091 15544.06 325.15 53148.37 88888.00 2018-04-01 19:25:20.909 091 15544.12 325.16 53148.41 88888.00 2018-04-01 19:25:21.409 091 15544.18 325.18 53148.40 88888.00 2018-04-01 19:25:21.909 091 15544.21 325.20 53148.43 88888.00 2018-04-01 19:25:22.409 091 15544.24 325.20 53148.42 88888.00 2018-04-01 19:25:22.909 091 15544.25 325.17 53148.42 88888.00 2018-04-01 19:25:23.409 091 15544.27 325.17 53148.37 88888.00 2018-04-01 19:25:23.909 091 15544.25 325.18 53148.31 88888.00 2018-04-01 19:25:24.409 091 15544.23 325.18 53148.31 88888.00 2018-04-01 19:25:24.909 091 15544.25 325.22 53148.39 88888.00 2018-04-01 19:25:25.409 091 15544.28 325.21 53148.40 88888.00 2018-04-01 19:25:25.909 091 15544.30 325.20 53148.45 88888.00 2018-04-01 19:25:26.409 091 15544.34 325.20 53148.51 88888.00 2018-04-01 19:25:26.909 091 15544.39 325.25 53148.49 88888.00 2018-04-01 19:25:27.409 091 15544.41 325.21 53148.43 88888.00 2018-04-01 19:25:27.909 091 15544.42 325.18 53148.42 88888.00 2018-04-01 19:25:28.409 091 15544.43 325.17 53148.46 88888.00 2018-04-01 19:25:28.909 091 15544.43 325.18 53148.43 88888.00 2018-04-01 19:25:29.409 091 15544.43 325.23 53148.40 88888.00 2018-04-01 19:25:29.909 091 15544.49 325.25 53148.41 88888.00 2018-04-01 19:25:30.409 091 15544.49 325.21 53148.40 88888.00 2018-04-01 19:25:30.909 091 15544.44 325.16 53148.43 88888.00 2018-04-01 19:25:31.409 091 15544.40 325.17 53148.48 88888.00 2018-04-01 19:25:31.909 091 15544.44 325.22 53148.53 88888.00 2018-04-01 19:25:32.409 091 15544.42 325.25 53148.49 88888.00 2018-04-01 19:25:32.909 091 15544.40 325.23 53148.50 88888.00 2018-04-01 19:25:33.409 091 15544.42 325.17 53148.54 88888.00 2018-04-01 19:25:33.909 091 15544.42 325.24 53148.53 88888.00 2018-04-01 19:25:34.409 091 15544.42 325.27 53148.48 88888.00 2018-04-01 19:25:34.909 091 15544.48 325.27 53148.50 88888.00 2018-04-01 19:25:35.409 091 15544.55 325.31 53148.51 88888.00 2018-04-01 19:25:35.909 091 15544.55 325.35 53148.54 88888.00 2018-04-01 19:25:36.409 091 15544.53 325.36 53148.48 88888.00 2018-04-01 19:25:36.909 091 15544.50 325.34 53148.40 88888.00 2018-04-01 19:25:37.409 091 15544.53 325.32 53148.43 88888.00 2018-04-01 19:25:37.909 091 15544.59 325.36 53148.43 88888.00 2018-04-01 19:25:38.909 091 15544.58 325.41 53148.46 88888.00 2018-04-01 19:25:39.409 091 15544.57 325.42 53148.50 88888.00 2018-04-01 19:25:39.909 091 15544.62 325.48 53148.54 88888.00 2018-04-01 19:25:40.409 091 15544.63 325.50 53148.59 88888.00 2018-04-01 19:25:40.909 091 15544.66 325.50 53148.58 88888.00 2018-04-01 19:25:41.409 091 15544.67 325.47 53148.56 88888.00 2018-04-01 19:25:41.909 091 15544.68 325.43 53148.53 88888.00 2018-04-01 19:25:42.409 091 15544.70 325.44 53148.52 88888.00 2018-04-01 19:25:42.909 091 15544.73 325.46 53148.53 88888.00 2018-04-01 19:25:43.409 091 15544.72 325.48 53148.57 88888.00 2018-04-01 19:25:43.909 091 15544.69 325.51 53148.55 88888.00 2018-04-01 19:25:44.409 091 15544.66 325.51 53148.54 88888.00 2018-04-01 19:25:44.909 091 15544.72 325.50 53148.52 88888.00 2018-04-01 19:25:45.409 091 15544.73 325.50 53148.56 88888.00 2018-04-01 19:25:45.909 091 15544.76 325.55 53148.62 88888.00 2018-04-01 19:25:46.409 091 15544.80 325.55 53148.64 88888.00 2018-04-01 19:25:46.909 091 15544.84 325.53 53148.60 88888.00 2018-04-01 19:25:47.409 091 15544.89 325.57 53148.58 88888.00 2018-04-01 19:25:47.909 091 15544.84 325.62 53148.55 88888.00 2018-04-01 19:25:48.409 091 15544.85 325.68 53148.54 88888.00 2018-04-01 19:25:48.909 091 15544.89 325.67 53148.60 88888.00 2018-04-01 19:25:49.409 091 15544.86 325.65 53148.55 88888.00 2018-04-01 19:25:49.909 091 15544.82 325.65 53148.47 88888.00 2018-04-01 19:25:50.409 091 15544.82 325.67 53148.50 88888.00 2018-04-01 19:25:50.909 091 15544.80 325.70 53148.51 88888.00 2018-04-01 19:25:51.409 091 15544.82 325.67 53148.55 88888.00 2018-04-01 19:25:51.909 091 15544.82 325.68 53148.63 88888.00 2018-04-01 19:25:52.409 091 15544.81 325.73 53148.67 88888.00 2018-04-01 19:25:52.909 091 15544.84 325.74 53148.75 88888.00 2018-04-01 19:25:53.409 091 15544.87 325.76 53148.76 88888.00 2018-04-01 19:25:53.909 091 15544.86 325.76 53148.77 88888.00 2018-04-01 19:25:54.409 091 15544.80 325.81 53148.79 88888.00 2018-04-01 19:25:54.909 091 15544.80 325.78 53148.79 88888.00 2018-04-01 19:25:55.409 091 15544.81 325.76 53148.74 88888.00 2018-04-01 19:25:55.909 091 15544.82 325.76 53148.72 88888.00 2018-04-01 19:25:56.909 091 15544.85 325.73 53148.75 88888.00 2018-04-01 19:25:57.409 091 15544.82 325.75 53148.81 88888.00 2018-04-01 19:25:57.909 091 15544.81 325.77 53148.80 88888.00 2018-04-01 19:25:58.409 091 15544.82 325.83 53148.76 88888.00 2018-04-01 19:25:58.909 091 15544.79 325.83 53148.87 88888.00 2018-04-01 19:25:59.409 091 15544.76 325.78 53148.93 88888.00 2018-04-01 19:25:59.909 091 15544.78 325.83 53148.97 88888.00 2018-04-01 19:26:00.409 091 15544.81 325.79 53148.94 88888.00 2018-04-01 19:26:00.909 091 15544.80 325.81 53148.89 88888.00 2018-04-01 19:26:01.409 091 15544.77 325.78 53148.93 88888.00 2018-04-01 19:26:01.909 091 15544.76 325.79 53148.99 88888.00 2018-04-01 19:26:02.409 091 15544.68 325.81 53148.99 88888.00 2018-04-01 19:26:02.909 091 15544.69 325.78 53148.96 88888.00 2018-04-01 19:26:03.409 091 15544.67 325.77 53148.96 88888.00 2018-04-01 19:26:03.909 091 15544.67 325.78 53149.01 88888.00 2018-04-01 19:26:04.409 091 15544.71 325.79 53148.96 88888.00 2018-04-01 19:26:04.909 091 15544.72 325.81 53148.98 88888.00 2018-04-01 19:26:05.409 091 15544.69 325.79 53148.97 88888.00 2018-04-01 19:26:05.909 091 15544.63 325.82 53148.97 88888.00 2018-04-01 19:26:06.409 091 15544.62 325.84 53149.00 88888.00 2018-04-01 19:26:06.909 091 15544.64 325.88 53149.02 88888.00 2018-04-01 19:26:07.409 091 15544.70 325.85 53149.08 88888.00 2018-04-01 19:26:07.909 091 15544.71 325.83 53149.11 88888.00 2018-04-01 19:26:08.409 091 15544.68 325.82 53149.11 88888.00 2018-04-01 19:26:08.909 091 15544.63 325.81 53149.06 88888.00 2018-04-01 19:26:09.409 091 15544.64 325.83 53149.06 88888.00 2018-04-01 19:26:09.909 091 15544.63 325.87 53149.08 88888.00 2018-04-01 19:26:10.409 091 15544.63 325.88 53149.10 88888.00 2018-04-01 19:26:10.909 091 15544.59 325.88 53149.09 88888.00 2018-04-01 19:26:11.409 091 15544.59 325.86 53149.11 88888.00 2018-04-01 19:26:11.909 091 15544.64 325.79 53149.16 88888.00 2018-04-01 19:26:12.409 091 15544.57 325.77 53149.15 88888.00 2018-04-01 19:26:12.909 091 15544.53 325.85 53149.08 88888.00 2018-04-01 19:26:13.409 091 15544.57 325.87 53149.11 88888.00 2018-04-01 19:26:13.909 091 15544.54 325.86 53149.16 88888.00 2018-04-01 19:26:14.409 091 15544.57 325.85 53149.15 88888.00 2018-04-01 19:26:14.909 091 15544.52 325.85 53149.13 88888.00 2018-04-01 19:26:15.409 091 15544.54 325.84 53149.10 88888.00 2018-04-01 19:26:15.909 091 15544.51 325.84 53149.10 88888.00 2018-04-01 19:26:16.409 091 15544.46 325.81 53149.15 88888.00 2018-04-01 19:26:16.909 091 15544.48 325.82 53149.16 88888.00 2018-04-01 19:26:17.409 091 15544.51 325.83 53149.20 88888.00 2018-04-01 19:26:17.909 091 15544.54 325.84 53149.21 88888.00 2018-04-01 19:26:18.409 091 15544.57 325.82 53149.21 88888.00 2018-04-01 19:26:18.909 091 15544.55 325.78 53149.21 88888.00 2018-04-01 19:26:19.409 091 15544.53 325.77 53149.24 88888.00 2018-04-01 19:26:19.909 091 15544.53 325.77 53149.19 88888.00 2018-04-01 19:26:20.409 091 15544.50 325.77 53149.22 88888.00 2018-04-01 19:26:20.909 091 15544.53 325.77 53149.23 88888.00 2018-04-01 19:26:21.409 091 15544.53 325.79 53149.20 88888.00 2018-04-01 19:26:21.909 091 15544.58 325.84 53149.16 88888.00 2018-04-01 19:26:22.409 091 15544.54 325.86 53149.13 88888.00 2018-04-01 19:26:22.909 091 15544.49 325.83 53149.14 88888.00 2018-04-01 19:26:23.409 091 15544.45 325.75 53149.14 88888.00 2018-04-01 19:26:23.909 091 15544.44 325.69 53149.12 88888.00 2018-04-01 19:26:24.409 091 15544.46 325.65 53149.16 88888.00 2018-04-01 19:26:24.909 091 15544.46 325.66 53149.16 88888.00 2018-04-01 19:26:25.409 091 15544.45 325.68 53149.19 88888.00 2018-04-01 19:26:25.909 091 15544.41 325.69 53149.20 88888.00 2018-04-01 19:26:26.409 091 15544.46 325.70 53149.26 88888.00 2018-04-01 19:26:26.909 091 15544.43 325.74 53149.23 88888.00 2018-04-01 19:26:27.409 091 15544.43 325.76 53149.22 88888.00 2018-04-01 19:26:27.909 091 15544.44 325.76 53149.22 88888.00 2018-04-01 19:26:28.409 091 15544.44 325.73 53149.16 88888.00 2018-04-01 19:26:28.909 091 15544.45 325.67 53149.16 88888.00 2018-04-01 19:26:29.409 091 15544.44 325.68 53149.14 88888.00 2018-04-01 19:26:30.409 091 15544.42 325.69 53149.26 88888.00 2018-04-01 19:26:30.909 091 15544.39 325.66 53149.29 88888.00 2018-04-01 19:26:31.409 091 15544.40 325.72 53149.30 88888.00 2018-04-01 19:26:31.909 091 15544.41 325.74 53149.31 88888.00 2018-04-01 19:26:32.409 091 15544.37 325.75 53149.32 88888.00 2018-04-01 19:26:32.909 091 15544.37 325.74 53149.28 88888.00 2018-04-01 19:26:33.409 091 15544.45 325.72 53149.28 88888.00 2018-04-01 19:26:33.909 091 15544.42 325.74 53149.27 88888.00 2018-04-01 19:26:34.409 091 15544.39 325.74 53149.28 88888.00 2018-04-01 19:26:34.909 091 15544.43 325.74 53149.23 88888.00 2018-04-01 19:26:35.409 091 15544.39 325.73 53149.22 88888.00 2018-04-01 19:26:35.909 091 15544.34 325.72 53149.20 88888.00 2018-04-01 19:26:36.409 091 15544.28 325.70 53149.18 88888.00 2018-04-01 19:26:36.909 091 15544.25 325.67 53149.21 88888.00 2018-04-01 19:26:37.409 091 15544.25 325.68 53149.23 88888.00 2018-04-01 19:26:37.909 091 15544.28 325.67 53149.22 88888.00 2018-04-01 19:26:38.409 091 15544.26 325.67 53149.27 88888.00 2018-04-01 19:26:38.909 091 15544.21 325.70 53149.30 88888.00 2018-04-01 19:26:39.409 091 15544.25 325.72 53149.33 88888.00 2018-04-01 19:26:39.909 091 15544.19 325.70 53149.29 88888.00 2018-04-01 19:26:40.409 091 15544.19 325.72 53149.32 88888.00 2018-04-01 19:26:40.909 091 15544.21 325.76 53149.31 88888.00 2018-04-01 19:26:41.409 091 15544.25 325.77 53149.32 88888.00 2018-04-01 19:26:41.909 091 15544.22 325.78 53149.36 88888.00 2018-04-01 19:26:42.409 091 15544.18 325.78 53149.36 88888.00 2018-04-01 19:26:42.909 091 15544.16 325.81 53149.35 88888.00 2018-04-01 19:26:43.409 091 15544.17 325.79 53149.34 88888.00 2018-04-01 19:26:43.909 091 15544.12 325.77 53149.36 88888.00 2018-04-01 19:26:44.409 091 15544.14 325.81 53149.38 88888.00 2018-04-01 19:26:44.909 091 15544.15 325.82 53149.40 88888.00 2018-04-01 19:26:45.409 091 15544.12 325.78 53149.42 88888.00 2018-04-01 19:26:45.909 091 15544.09 325.77 53149.42 88888.00 2018-04-01 19:26:46.409 091 15544.04 325.78 53149.40 88888.00 2018-04-01 19:26:46.909 091 15543.99 325.79 53149.37 88888.00 2018-04-01 19:26:47.409 091 15544.00 325.81 53149.34 88888.00 2018-04-01 19:26:47.909 091 15543.98 325.78 53149.35 88888.00 2018-04-01 19:26:48.409 091 15544.00 325.81 53149.35 88888.00 2018-04-01 19:26:48.909 091 15543.98 325.83 53149.41 88888.00 2018-04-01 19:26:49.409 091 15543.97 325.77 53149.41 88888.00 2018-04-01 19:26:49.909 091 15544.00 325.75 53149.47 88888.00 2018-04-01 19:26:50.409 091 15544.03 325.76 53149.51 88888.00 2018-04-01 19:26:50.909 091 15543.98 325.72 53149.52 88888.00 2018-04-01 19:26:51.409 091 15543.91 325.78 53149.52 88888.00 2018-04-01 19:26:51.909 091 15543.91 325.82 53149.56 88888.00 2018-04-01 19:26:52.409 091 15543.88 325.82 53149.58 88888.00 2018-04-01 19:26:52.909 091 15543.87 325.76 53149.51 88888.00 2018-04-01 19:26:53.409 091 15543.85 325.75 53149.48 88888.00 2018-04-01 19:26:53.909 091 15543.84 325.73 53149.47 88888.00 2018-04-01 19:26:54.409 091 15543.88 325.72 53149.51 88888.00 2018-04-01 19:26:54.909 091 15543.86 325.68 53149.53 88888.00 2018-04-01 19:26:55.409 091 15543.79 325.66 53149.57 88888.00 2018-04-01 19:26:55.909 091 15543.77 325.62 53149.61 88888.00 2018-04-01 19:26:56.409 091 15543.71 325.67 53149.63 88888.00 2018-04-01 19:26:56.909 091 15543.72 325.62 53149.64 88888.00 2018-04-01 19:26:57.409 091 15543.76 325.59 53149.63 88888.00 2018-04-01 19:26:57.909 091 15543.77 325.62 53149.67 88888.00 2018-04-01 19:26:58.409 091 15543.68 325.59 53149.60 88888.00 2018-04-01 19:26:58.909 091 15543.63 325.60 53149.57 88888.00 2018-04-01 19:26:59.409 091 15543.63 325.58 53149.59 88888.00 2018-04-01 19:26:59.909 091 15543.66 325.58 53149.54 88888.00 2018-04-01 19:27:00.409 091 15543.64 325.57 53149.50 88888.00 2018-04-01 19:27:00.909 091 15543.61 325.57 53149.54 88888.00 2018-04-01 19:27:01.409 091 15543.61 325.55 53149.64 88888.00 2018-04-01 19:27:01.909 091 15543.57 325.55 53149.71 88888.00 2018-04-01 19:27:02.409 091 15543.59 325.55 53149.68 88888.00 2018-04-01 19:27:02.909 091 15543.53 325.53 53149.64 88888.00 2018-04-01 19:27:03.409 091 15543.52 325.51 53149.63 88888.00 2018-04-01 19:27:03.909 091 15543.54 325.51 53149.67 88888.00 2018-04-01 19:27:04.409 091 15543.53 325.51 53149.62 88888.00 2018-04-01 19:27:04.909 091 15543.52 325.48 53149.61 88888.00 2018-04-01 19:27:05.409 091 15543.52 325.50 53149.67 88888.00 2018-04-01 19:27:05.909 091 15543.50 325.48 53149.71 88888.00 2018-04-01 19:27:06.409 091 15543.50 325.39 53149.71 88888.00 2018-04-01 19:27:06.909 091 15543.50 325.33 53149.73 88888.00 2018-04-01 19:27:07.409 091 15543.54 325.36 53149.72 88888.00 2018-04-01 19:27:07.909 091 15543.55 325.36 53149.71 88888.00 2018-04-01 19:27:08.409 091 15543.53 325.40 53149.76 88888.00 2018-04-01 19:27:08.909 091 15543.55 325.43 53149.80 88888.00 2018-04-01 19:27:09.409 091 15543.50 325.43 53149.80 88888.00 2018-04-01 19:27:09.909 091 15543.45 325.42 53149.72 88888.00 2018-04-01 19:27:10.409 091 15543.48 325.41 53149.71 88888.00 2018-04-01 19:27:10.909 091 15543.48 325.40 53149.69 88888.00 2018-04-01 19:27:11.409 091 15543.42 325.42 53149.63 88888.00 2018-04-01 19:27:11.909 091 15543.50 325.41 53149.61 88888.00 2018-04-01 19:27:12.409 091 15543.50 325.38 53149.59 88888.00 2018-04-01 19:27:12.909 091 15543.42 325.38 53149.57 88888.00 2018-04-01 19:27:13.409 091 15543.36 325.44 53149.61 88888.00 2018-04-01 19:27:13.909 091 15543.36 325.47 53149.64 88888.00 2018-04-01 19:27:14.409 091 15543.34 325.44 53149.64 88888.00 2018-04-01 19:27:14.909 091 15543.33 325.43 53149.63 88888.00 2018-04-01 19:27:15.409 091 15543.33 325.43 53149.67 88888.00 2018-04-01 19:27:15.909 091 15543.32 325.46 53149.72 88888.00 2018-04-01 19:27:16.409 091 15543.34 325.46 53149.71 88888.00 2018-04-01 19:27:16.909 091 15543.34 325.49 53149.66 88888.00 2018-04-01 19:27:17.409 091 15543.34 325.50 53149.64 88888.00 2018-04-01 19:27:17.909 091 15543.34 325.44 53149.66 88888.00 2018-04-01 19:27:18.409 091 15543.36 325.43 53149.62 88888.00 2018-04-01 19:27:18.909 091 15543.39 325.43 53149.58 88888.00 2018-04-01 19:27:19.409 091 15543.39 325.38 53149.58 88888.00 2018-04-01 19:27:19.909 091 15543.39 325.43 53149.51 88888.00 2018-04-01 19:27:20.409 091 15543.33 325.49 53149.46 88888.00 2018-04-01 19:27:20.909 091 15543.28 325.43 53149.43 88888.00 2018-04-01 19:27:21.409 091 15543.32 325.44 53149.44 88888.00 2018-04-01 19:27:21.909 091 15543.35 325.50 53149.48 88888.00 2018-04-01 19:27:22.409 091 15543.32 325.51 53149.49 88888.00 2018-04-01 19:27:22.909 091 15543.30 325.50 53149.49 88888.00 2018-04-01 19:27:23.409 091 15543.27 325.47 53149.46 88888.00 2018-04-01 19:27:23.909 091 15543.32 325.48 53149.35 88888.00 2018-04-01 19:27:24.409 091 15543.31 325.51 53149.37 88888.00 2018-04-01 19:27:24.909 091 15543.25 325.48 53149.38 88888.00 2018-04-01 19:27:25.410 091 15543.21 325.49 53149.38 88888.00 2018-04-01 19:27:25.910 091 15543.19 325.51 53149.38 88888.00 2018-04-01 19:27:26.410 091 15543.19 325.48 53149.40 88888.00 2018-04-01 19:27:26.910 091 15543.22 325.44 53149.39 88888.00 2018-04-01 19:27:27.410 091 15543.21 325.47 53149.40 88888.00 2018-04-01 19:27:27.910 091 15543.21 325.49 53149.37 88888.00 2018-04-01 19:27:28.410 091 15543.16 325.50 53149.40 88888.00 2018-04-01 19:27:28.910 091 15543.16 325.48 53149.39 88888.00 2018-04-01 19:27:29.410 091 15543.18 325.48 53149.36 88888.00 2018-04-01 19:27:29.910 091 15543.27 325.52 53149.34 88888.00 2018-04-01 19:27:30.410 091 15543.27 325.56 53149.36 88888.00 2018-04-01 19:27:30.910 091 15543.23 325.53 53149.36 88888.00 2018-04-01 19:27:31.410 091 15543.22 325.49 53149.32 88888.00 2018-04-01 19:27:31.910 091 15543.24 325.49 53149.26 88888.00 2018-04-01 19:27:32.410 091 15543.24 325.52 53149.28 88888.00 2018-04-01 19:27:32.910 091 15543.23 325.55 53149.30 88888.00 2018-04-01 19:27:33.410 091 15543.24 325.51 53149.33 88888.00 2018-04-01 19:27:33.910 091 15543.25 325.55 53149.34 88888.00 2018-04-01 19:27:34.410 091 15543.23 325.53 53149.34 88888.00 2018-04-01 19:27:34.910 091 15543.26 325.52 53149.38 88888.00 2018-04-01 19:27:35.410 091 15543.27 325.55 53149.41 88888.00 2018-04-01 19:27:35.910 091 15543.27 325.59 53149.44 88888.00 2018-04-01 19:27:36.410 091 15543.23 325.62 53149.41 88888.00 2018-04-01 19:27:36.910 091 15543.25 325.59 53149.38 88888.00 2018-04-01 19:27:37.410 091 15543.26 325.53 53149.37 88888.00 2018-04-01 19:27:37.910 091 15543.21 325.53 53149.37 88888.00 2018-04-01 19:27:38.410 091 15543.21 325.52 53149.34 88888.00 2018-04-01 19:27:38.910 091 15543.23 325.50 53149.35 88888.00 2018-04-01 19:27:39.410 091 15543.24 325.51 53149.35 88888.00 2018-04-01 19:27:39.910 091 15543.30 325.55 53149.37 88888.00 2018-04-01 19:27:40.410 091 15543.30 325.56 53149.42 88888.00 2018-04-01 19:27:40.910 091 15543.31 325.55 53149.51 88888.00 2018-04-01 19:27:41.410 091 15543.30 325.51 53149.55 88888.00 2018-04-01 19:27:41.910 091 15543.23 325.51 53149.55 88888.00 2018-04-01 19:27:42.410 091 15543.22 325.51 53149.56 88888.00 2018-04-01 19:27:43.410 091 15543.24 325.48 53149.50 88888.00 2018-04-01 19:27:43.910 091 15543.25 325.48 53149.44 88888.00 2018-04-01 19:27:44.410 091 15543.24 325.49 53149.46 88888.00 2018-04-01 19:27:44.910 091 15543.24 325.46 53149.46 88888.00 2018-04-01 19:27:45.410 091 15543.23 325.42 53149.46 88888.00 2018-04-01 19:27:45.910 091 15543.21 325.39 53149.53 88888.00 2018-04-01 19:27:46.410 091 15543.26 325.43 53149.54 88888.00 2018-04-01 19:27:46.910 091 15543.28 325.41 53149.58 88888.00 2018-04-01 19:27:47.410 091 15543.25 325.35 53149.59 88888.00 2018-04-01 19:27:47.910 091 15543.24 325.36 53149.57 88888.00 2018-04-01 19:27:48.410 091 15543.23 325.38 53149.59 88888.00 2018-04-01 19:27:48.910 091 15543.21 325.36 53149.63 88888.00 2018-04-01 19:27:49.410 091 15543.19 325.34 53149.67 88888.00 2018-04-01 19:27:49.910 091 15543.21 325.30 53149.61 88888.00 2018-04-01 19:27:50.410 091 15543.21 325.27 53149.61 88888.00 2018-04-01 19:27:50.910 091 15543.18 325.26 53149.61 88888.00 2018-04-01 19:27:51.410 091 15543.21 325.23 53149.57 88888.00 2018-04-01 19:27:51.910 091 15543.22 325.22 53149.56 88888.00 2018-04-01 19:27:52.410 091 15543.18 325.23 53149.54 88888.00 2018-04-01 19:27:52.910 091 15543.21 325.21 53149.51 88888.00 2018-04-01 19:27:53.410 091 15543.24 325.16 53149.56 88888.00 2018-04-01 19:27:53.910 091 15543.19 325.15 53149.61 88888.00 2018-04-01 19:27:54.410 091 15543.25 325.16 53149.66 88888.00 2018-04-01 19:27:54.910 091 15543.26 325.17 53149.70 88888.00 2018-04-01 19:27:55.410 091 15543.26 325.15 53149.72 88888.00 2018-04-01 19:27:55.910 091 15543.22 325.14 53149.69 88888.00 2018-04-01 19:27:56.410 091 15543.24 325.12 53149.68 88888.00 2018-04-01 19:27:56.910 091 15543.24 325.10 53149.67 88888.00 2018-04-01 19:27:57.410 091 15543.15 325.08 53149.58 88888.00 2018-04-01 19:27:57.910 091 15543.21 325.05 53149.55 88888.00 2018-04-01 19:27:58.410 091 15543.27 325.00 53149.60 88888.00 2018-04-01 19:27:58.910 091 15543.25 325.00 53149.63 88888.00 2018-04-01 19:27:59.410 091 15543.22 325.00 53149.63 88888.00 2018-04-01 19:27:59.910 091 15543.25 325.00 53149.70 88888.00 2018-04-01 19:28:00.410 091 15543.25 324.97 53149.73 88888.00 2018-04-01 19:28:00.910 091 15543.23 324.98 53149.75 88888.00 2018-04-01 19:28:01.410 091 15543.23 324.97 53149.71 88888.00 2018-04-01 19:28:01.910 091 15543.17 324.95 53149.73 88888.00 2018-04-01 19:28:02.410 091 15543.17 324.93 53149.72 88888.00 2018-04-01 19:28:02.910 091 15543.17 324.91 53149.72 88888.00 2018-04-01 19:28:03.410 091 15543.18 324.88 53149.69 88888.00 2018-04-01 19:28:03.910 091 15543.19 324.86 53149.63 88888.00 2018-04-01 19:28:04.410 091 15543.21 324.88 53149.63 88888.00 2018-04-01 19:28:04.910 091 15543.14 324.88 53149.69 88888.00 2018-04-01 19:28:05.410 091 15543.09 324.87 53149.69 88888.00 2018-04-01 19:28:05.910 091 15543.13 324.84 53149.76 88888.00 2018-04-01 19:28:06.410 091 15543.18 324.82 53149.78 88888.00 2018-04-01 19:28:06.910 091 15543.13 324.82 53149.77 88888.00 2018-04-01 19:28:07.410 091 15543.07 324.79 53149.78 88888.00 2018-04-01 19:28:07.910 091 15543.09 324.75 53149.75 88888.00 2018-04-01 19:28:08.410 091 15543.12 324.74 53149.73 88888.00 2018-04-01 19:28:08.910 091 15543.10 324.72 53149.72 88888.00 2018-04-01 19:28:09.410 091 15543.10 324.71 53149.73 88888.00 2018-04-01 19:28:09.910 091 15543.14 324.69 53149.71 88888.00 2018-04-01 19:28:10.410 091 15543.12 324.65 53149.66 88888.00 2018-04-01 19:28:10.910 091 15543.12 324.70 53149.68 88888.00 2018-04-01 19:28:11.410 091 15543.08 324.66 53149.70 88888.00 2018-04-01 19:28:11.910 091 15543.07 324.64 53149.72 88888.00 2018-04-01 19:28:12.410 091 15543.03 324.61 53149.72 88888.00 2018-04-01 19:28:12.910 091 15543.00 324.63 53149.75 88888.00 2018-04-01 19:28:13.410 091 15542.94 324.63 53149.74 88888.00 2018-04-01 19:28:13.910 091 15542.97 324.62 53149.72 88888.00 2018-04-01 19:28:14.910 091 15542.99 324.62 53149.72 88888.00 2018-04-01 19:28:15.410 091 15543.01 324.56 53149.73 88888.00 2018-04-01 19:28:15.910 091 15543.01 324.55 53149.73 88888.00 2018-04-01 19:28:16.410 091 15542.98 324.58 53149.68 88888.00 2018-04-01 19:28:16.910 091 15542.97 324.56 53149.61 88888.00 2018-04-01 19:28:17.410 091 15542.98 324.58 53149.59 88888.00 2018-04-01 19:28:17.910 091 15542.97 324.56 53149.64 88888.00 2018-04-01 19:28:18.410 091 15542.94 324.52 53149.68 88888.00 2018-04-01 19:28:18.910 091 15542.95 324.51 53149.69 88888.00 2018-04-01 19:28:19.410 091 15542.97 324.55 53149.67 88888.00 2018-04-01 19:28:19.910 091 15542.98 324.53 53149.68 88888.00 2018-04-01 19:28:20.410 091 15542.99 324.48 53149.63 88888.00 2018-04-01 19:28:20.910 091 15542.96 324.46 53149.60 88888.00 2018-04-01 19:28:21.410 091 15542.97 324.47 53149.62 88888.00 2018-04-01 19:28:21.910 091 15542.95 324.48 53149.64 88888.00 2018-04-01 19:28:22.410 091 15542.96 324.48 53149.60 88888.00 2018-04-01 19:28:22.910 091 15542.99 324.47 53149.57 88888.00 2018-04-01 19:28:23.410 091 15542.98 324.45 53149.54 88888.00 2018-04-01 19:28:23.910 091 15542.98 324.49 53149.52 88888.00 2018-04-01 19:28:24.410 091 15543.00 324.52 53149.55 88888.00 2018-04-01 19:28:24.910 091 15542.99 324.51 53149.54 88888.00 2018-04-01 19:28:25.410 091 15542.90 324.46 53149.55 88888.00 2018-04-01 19:28:25.910 091 15542.92 324.49 53149.60 88888.00 2018-04-01 19:28:26.410 091 15542.95 324.53 53149.57 88888.00 2018-04-01 19:28:26.910 091 15542.97 324.51 53149.55 88888.00 2018-04-01 19:28:27.410 091 15542.92 324.48 53149.58 88888.00 2018-04-01 19:28:27.910 091 15542.89 324.51 53149.54 88888.00 2018-04-01 19:28:28.410 091 15542.88 324.53 53149.50 88888.00 2018-04-01 19:28:28.910 091 15542.90 324.53 53149.43 88888.00 2018-04-01 19:28:29.410 091 15542.89 324.53 53149.35 88888.00 2018-04-01 19:28:29.910 091 15542.94 324.55 53149.29 88888.00 2018-04-01 19:28:30.410 091 15542.96 324.56 53149.29 88888.00 2018-04-01 19:28:30.910 091 15542.99 324.55 53149.31 88888.00 2018-04-01 19:28:31.410 091 15542.94 324.52 53149.39 88888.00 2018-04-01 19:28:31.910 091 15542.90 324.56 53149.47 88888.00 2018-04-01 19:28:32.410 091 15542.88 324.61 53149.48 88888.00 2018-04-01 19:28:32.910 091 15542.88 324.61 53149.48 88888.00 2018-04-01 19:28:33.410 091 15542.89 324.58 53149.46 88888.00 2018-04-01 19:28:33.910 091 15542.91 324.64 53149.46 88888.00 2018-04-01 19:28:34.410 091 15542.92 324.70 53149.46 88888.00 2018-04-01 19:28:34.910 091 15542.90 324.72 53149.48 88888.00 2018-04-01 19:28:35.410 091 15542.90 324.78 53149.46 88888.00 2018-04-01 19:28:35.910 091 15542.91 324.74 53149.40 88888.00 2018-04-01 19:28:36.410 091 15542.91 324.73 53149.36 88888.00 2018-04-01 19:28:36.910 091 15542.95 324.73 53149.34 88888.00 2018-04-01 19:28:37.410 091 15542.92 324.70 53149.34 88888.00 2018-04-01 19:28:37.910 091 15542.92 324.73 53149.35 88888.00 2018-04-01 19:28:38.410 091 15542.96 324.72 53149.38 88888.00 2018-04-01 19:28:38.910 091 15542.98 324.73 53149.41 88888.00 2018-04-01 19:28:39.410 091 15542.99 324.81 53149.43 88888.00 2018-04-01 19:28:39.910 091 15542.96 324.83 53149.49 88888.00 2018-04-01 19:28:40.410 091 15542.91 324.81 53149.40 88888.00 2018-04-01 19:28:40.910 091 15542.97 324.81 53149.34 88888.00 2018-04-01 19:28:41.410 091 15542.98 324.83 53149.36 88888.00 2018-04-01 19:28:41.910 091 15542.94 324.90 53149.36 88888.00 2018-04-01 19:28:42.410 091 15542.95 324.87 53149.32 88888.00 2018-04-01 19:28:42.910 091 15542.98 324.83 53149.29 88888.00 2018-04-01 19:28:43.410 091 15543.03 324.82 53149.22 88888.00 2018-04-01 19:28:43.910 091 15543.06 324.86 53149.22 88888.00 2018-04-01 19:28:44.410 091 15543.10 324.93 53149.27 88888.00 2018-04-01 19:28:44.910 091 15543.09 324.93 53149.30 88888.00 2018-04-01 19:28:45.410 091 15543.09 324.92 53149.33 88888.00 2018-04-01 19:28:45.910 091 15543.06 324.89 53149.37 88888.00 2018-04-01 19:28:46.410 091 15543.05 324.86 53149.40 88888.00 2018-04-01 19:28:46.910 091 15543.06 324.89 53149.42 88888.00 2018-04-01 19:28:47.410 091 15543.10 324.91 53149.40 88888.00 2018-04-01 19:28:47.910 091 15543.12 324.90 53149.42 88888.00 2018-04-01 19:28:48.410 091 15543.06 324.86 53149.41 88888.00 2018-04-01 19:28:48.910 091 15543.12 324.82 53149.36 88888.00 2018-04-01 19:28:49.410 091 15543.16 324.83 53149.37 88888.00 2018-04-01 19:28:49.910 091 15543.15 324.87 53149.43 88888.00 2018-04-01 19:28:50.410 091 15543.16 324.82 53149.43 88888.00 2018-04-01 19:28:50.910 091 15543.13 324.82 53149.47 88888.00 2018-04-01 19:28:51.410 091 15543.10 324.79 53149.52 88888.00 2018-04-01 19:28:51.910 091 15543.13 324.78 53149.53 88888.00 2018-04-01 19:28:52.410 091 15543.13 324.74 53149.53 88888.00 2018-04-01 19:28:52.910 091 15543.16 324.74 53149.49 88888.00 2018-04-01 19:28:53.410 091 15543.14 324.75 53149.52 88888.00 2018-04-01 19:28:53.910 091 15543.15 324.74 53149.56 88888.00 2018-04-01 19:28:54.410 091 15543.22 324.70 53149.57 88888.00 2018-04-01 19:28:54.910 091 15543.23 324.69 53149.51 88888.00 2018-04-01 19:28:55.410 091 15543.18 324.70 53149.49 88888.00 2018-04-01 19:28:56.410 091 15543.23 324.69 53149.55 88888.00 2018-04-01 19:28:56.910 091 15543.24 324.66 53149.51 88888.00 2018-04-01 19:28:57.410 091 15543.25 324.62 53149.55 88888.00 2018-04-01 19:28:57.910 091 15543.24 324.64 53149.57 88888.00 2018-04-01 19:28:58.410 091 15543.23 324.62 53149.56 88888.00 2018-04-01 19:28:58.910 091 15543.26 324.65 53149.61 88888.00 2018-04-01 19:28:59.410 091 15543.22 324.63 53149.60 88888.00 2018-04-01 19:28:59.910 091 15543.19 324.58 53149.56 88888.00 2018-04-01 19:29:00.410 091 15543.18 324.55 53149.55 88888.00 2018-04-01 19:29:00.910 091 15543.23 324.47 53149.49 88888.00 2018-04-01 19:29:01.410 091 15543.25 324.49 53149.38 88888.00 2018-04-01 19:29:01.910 091 15543.28 324.55 53149.38 88888.00 2018-04-01 19:29:02.410 091 15543.27 324.54 53149.48 88888.00 2018-04-01 19:29:02.910 091 15543.31 324.53 53149.56 88888.00 2018-04-01 19:29:03.410 091 15543.35 324.53 53149.52 88888.00 2018-04-01 19:29:03.910 091 15543.28 324.53 53149.51 88888.00 2018-04-01 19:29:04.410 091 15543.28 324.53 53149.52 88888.00 2018-04-01 19:29:04.910 091 15543.30 324.52 53149.53 88888.00 2018-04-01 19:29:05.410 091 15543.33 324.49 53149.48 88888.00 2018-04-01 19:29:05.910 091 15543.28 324.51 53149.48 88888.00 2018-04-01 19:29:06.410 091 15543.30 324.53 53149.49 88888.00 2018-04-01 19:29:06.910 091 15543.30 324.52 53149.46 88888.00 2018-04-01 19:29:07.410 091 15543.31 324.51 53149.42 88888.00 2018-04-01 19:29:07.910 091 15543.32 324.48 53149.37 88888.00 2018-04-01 19:29:08.410 091 15543.32 324.48 53149.38 88888.00 2018-04-01 19:29:08.910 091 15543.30 324.49 53149.42 88888.00 2018-04-01 19:29:09.410 091 15543.36 324.45 53149.41 88888.00 2018-04-01 19:29:09.910 091 15543.37 324.48 53149.43 88888.00 2018-04-01 19:29:10.410 091 15543.36 324.52 53149.46 88888.00 2018-04-01 19:29:10.910 091 15543.40 324.52 53149.47 88888.00 2018-04-01 19:29:11.410 091 15543.41 324.49 53149.48 88888.00 2018-04-01 19:29:11.910 091 15543.43 324.51 53149.54 88888.00 2018-04-01 19:29:12.410 091 15543.41 324.47 53149.48 88888.00 2018-04-01 19:29:12.910 091 15543.42 324.46 53149.46 88888.00 2018-04-01 19:29:13.410 091 15543.45 324.54 53149.46 88888.00 2018-04-01 19:29:13.910 091 15543.48 324.61 53149.42 88888.00 2018-04-01 19:29:14.410 091 15543.48 324.62 53149.38 88888.00 2018-04-01 19:29:14.910 091 15543.44 324.60 53149.40 88888.00 2018-04-01 19:29:15.410 091 15543.48 324.60 53149.37 88888.00 2018-04-01 19:29:15.910 091 15543.51 324.62 53149.36 88888.00 2018-04-01 19:29:16.410 091 15543.51 324.63 53149.35 88888.00 2018-04-01 19:29:16.910 091 15543.55 324.64 53149.34 88888.00 2018-04-01 19:29:17.410 091 15543.57 324.65 53149.36 88888.00 2018-04-01 19:29:17.910 091 15543.54 324.67 53149.35 88888.00 2018-04-01 19:29:18.410 091 15543.52 324.71 53149.37 88888.00 2018-04-01 19:29:18.910 091 15543.55 324.74 53149.34 88888.00 2018-04-01 19:29:19.410 091 15543.60 324.77 53149.33 88888.00 2018-04-01 19:29:19.910 091 15543.61 324.73 53149.33 88888.00 2018-04-01 19:29:20.410 091 15543.68 324.73 53149.27 88888.00 2018-04-01 19:29:20.910 091 15543.66 324.74 53149.20 88888.00 2018-04-01 19:29:21.410 091 15543.66 324.74 53149.14 88888.00 2018-04-01 19:29:21.910 091 15543.66 324.78 53149.15 88888.00 2018-04-01 19:29:22.410 091 15543.67 324.82 53149.23 88888.00 2018-04-01 19:29:22.910 091 15543.64 324.83 53149.18 88888.00 2018-04-01 19:29:23.410 091 15543.62 324.84 53149.16 88888.00 2018-04-01 19:29:23.910 091 15543.59 324.87 53149.14 88888.00 2018-04-01 19:29:24.410 091 15543.69 324.93 53149.14 88888.00 2018-04-01 19:29:24.910 091 15543.70 324.96 53149.17 88888.00 2018-04-01 19:29:25.410 091 15543.70 324.96 53149.18 88888.00 2018-04-01 19:29:25.910 091 15543.68 324.96 53149.15 88888.00 2018-04-01 19:29:26.410 091 15543.71 324.95 53149.17 88888.00 2018-04-01 19:29:26.910 091 15543.71 324.96 53149.18 88888.00 2018-04-01 19:29:27.910 091 15543.70 324.98 53149.12 88888.00 2018-04-01 19:29:28.410 091 15543.69 325.00 53149.10 88888.00 2018-04-01 19:29:28.910 091 15543.73 325.01 53149.07 88888.00 2018-04-01 19:29:29.410 091 15543.73 324.99 53149.10 88888.00 2018-04-01 19:29:29.910 091 15543.75 324.99 53149.14 88888.00 2018-04-01 19:29:30.410 091 15543.79 324.99 53149.17 88888.00 2018-04-01 19:29:30.910 091 15543.76 325.01 53149.17 88888.00 2018-04-01 19:29:31.410 091 15543.76 325.06 53149.10 88888.00 2018-04-01 19:29:31.910 091 15543.76 325.08 53149.11 88888.00 2018-04-01 19:29:32.410 091 15543.77 325.12 53149.15 88888.00 2018-04-01 19:29:32.910 091 15543.84 325.14 53149.13 88888.00 2018-04-01 19:29:33.410 091 15543.84 325.10 53149.11 88888.00 2018-04-01 19:29:33.910 091 15543.82 325.13 53149.09 88888.00 2018-04-01 19:29:34.410 091 15543.88 325.16 53149.08 88888.00 2018-04-01 19:29:34.910 091 15543.81 325.15 53149.04 88888.00 2018-04-01 19:29:35.410 091 15543.81 325.12 53149.02 88888.00 2018-04-01 19:29:35.910 091 15543.82 325.10 53149.07 88888.00 2018-04-01 19:29:36.410 091 15543.84 325.12 53149.11 88888.00 2018-04-01 19:29:36.910 091 15543.86 325.13 53149.14 88888.00 2018-04-01 19:29:37.410 091 15543.90 325.13 53149.13 88888.00 2018-04-01 19:29:37.910 091 15543.89 325.10 53149.13 88888.00 2018-04-01 19:29:38.410 091 15543.89 325.12 53149.19 88888.00 2018-04-01 19:29:38.910 091 15543.88 325.15 53149.21 88888.00 2018-04-01 19:29:39.410 091 15543.92 325.15 53149.19 88888.00 2018-04-01 19:29:39.910 091 15543.90 325.16 53149.15 88888.00 2018-04-01 19:29:40.410 091 15543.88 325.18 53149.19 88888.00 2018-04-01 19:29:40.910 091 15543.92 325.21 53149.19 88888.00 2018-04-01 19:29:41.410 091 15543.92 325.21 53149.19 88888.00 2018-04-01 19:29:41.910 091 15543.94 325.20 53149.18 88888.00 2018-04-01 19:29:42.410 091 15543.92 325.23 53149.20 88888.00 2018-04-01 19:29:42.910 091 15543.98 325.21 53149.18 88888.00 2018-04-01 19:29:43.410 091 15543.98 325.23 53149.17 88888.00 2018-04-01 19:29:43.910 091 15544.05 325.24 53149.12 88888.00 2018-04-01 19:29:44.410 091 15544.09 325.25 53149.08 88888.00 2018-04-01 19:29:44.910 091 15544.04 325.27 53149.08 88888.00 2018-04-01 19:29:45.410 091 15543.99 325.27 53149.10 88888.00 2018-04-01 19:29:45.910 091 15543.97 325.23 53149.13 88888.00 2018-04-01 19:29:46.410 091 15543.98 325.27 53149.13 88888.00 2018-04-01 19:29:46.910 091 15543.98 325.27 53149.14 88888.00 2018-04-01 19:29:47.410 091 15543.97 325.27 53149.16 88888.00 2018-04-01 19:29:47.910 091 15543.99 325.29 53149.14 88888.00 2018-04-01 19:29:48.410 091 15544.04 325.30 53149.18 88888.00 2018-04-01 19:29:48.910 091 15544.01 325.31 53149.19 88888.00 2018-04-01 19:29:49.410 091 15543.97 325.34 53149.21 88888.00 2018-04-01 19:29:49.910 091 15543.96 325.35 53149.24 88888.00 2018-04-01 19:29:50.410 091 15544.01 325.39 53149.28 88888.00 2018-04-01 19:29:50.910 091 15544.08 325.38 53149.30 88888.00 2018-04-01 19:29:51.410 091 15544.10 325.36 53149.27 88888.00 2018-04-01 19:29:51.910 091 15544.14 325.38 53149.21 88888.00 2018-04-01 19:29:52.410 091 15544.13 325.38 53149.14 88888.00 2018-04-01 19:29:52.910 091 15544.14 325.40 53149.10 88888.00 2018-04-01 19:29:53.410 091 15544.15 325.36 53149.09 88888.00 2018-04-01 19:29:53.910 091 15544.13 325.34 53149.14 88888.00 2018-04-01 19:29:54.410 091 15544.15 325.38 53149.22 88888.00 2018-04-01 19:29:54.910 091 15544.16 325.40 53149.28 88888.00 2018-04-01 19:29:55.410 091 15544.27 325.40 53149.28 88888.00 2018-04-01 19:29:55.910 091 15544.23 325.36 53149.26 88888.00 2018-04-01 19:29:56.410 091 15544.25 325.38 53149.30 88888.00 2018-04-01 19:29:56.910 091 15544.26 325.36 53149.33 88888.00 2018-04-01 19:29:57.410 091 15544.28 325.35 53149.31 88888.00 2018-04-01 19:29:57.910 091 15544.25 325.34 53149.34 88888.00 2018-04-01 19:29:58.410 091 15544.26 325.33 53149.38 88888.00 2018-04-01 19:29:59.410 091 15544.28 325.33 53149.29 88888.00 2018-04-01 19:29:59.910 091 15544.25 325.31 53149.18 88888.00 2018-04-01 19:30:00.410 091 15544.27 325.30 53149.19 88888.00 2018-04-01 19:30:00.910 091 15544.37 325.27 53149.23 88888.00 2018-04-01 19:30:01.410 091 15544.34 325.30 53149.28 88888.00 2018-04-01 19:30:01.910 091 15544.35 325.32 53149.31 88888.00 2018-04-01 19:30:02.410 091 15544.37 325.32 53149.31 88888.00 2018-04-01 19:30:02.910 091 15544.43 325.33 53149.31 88888.00 2018-04-01 19:30:03.410 091 15544.39 325.34 53149.35 88888.00 2018-04-01 19:30:03.910 091 15544.37 325.32 53149.36 88888.00 2018-04-01 19:30:04.410 091 15544.41 325.32 53149.38 88888.00 2018-04-01 19:30:04.910 091 15544.42 325.26 53149.35 88888.00 2018-04-01 19:30:05.410 091 15544.40 325.24 53149.27 88888.00 2018-04-01 19:30:05.910 091 15544.41 325.25 53149.23 88888.00 2018-04-01 19:30:06.410 091 15544.34 325.24 53149.21 88888.00 2018-04-01 19:30:06.910 091 15544.39 325.27 53149.20 88888.00 2018-04-01 19:30:07.410 091 15544.37 325.35 53149.21 88888.00 2018-04-01 19:30:07.910 091 15544.37 325.40 53149.22 88888.00 2018-04-01 19:30:08.410 091 15544.39 325.36 53149.26 88888.00 2018-04-01 19:30:09.410 091 15544.37 325.29 53149.18 88888.00 2018-04-01 19:30:09.910 091 15544.41 325.27 53149.11 88888.00 2018-04-01 19:30:10.410 091 15544.39 325.29 53149.07 88888.00 2018-04-01 19:30:10.910 091 15544.34 325.34 53149.06 88888.00 2018-04-01 19:30:11.410 091 15544.41 325.32 53149.08 88888.00 2018-04-01 19:30:11.910 091 15544.39 325.32 53149.06 88888.00 2018-04-01 19:30:12.410 091 15544.41 325.33 53149.00 88888.00 2018-04-01 19:30:12.910 091 15544.43 325.32 53149.00 88888.00 2018-04-01 19:30:13.410 091 15544.44 325.32 53148.99 88888.00 2018-04-01 19:30:13.910 091 15544.41 325.34 53149.06 88888.00 2018-04-01 19:30:14.410 091 15544.37 325.36 53149.13 88888.00 2018-04-01 19:30:14.910 091 15544.37 325.34 53149.15 88888.00 2018-04-01 19:30:15.410 091 15544.42 325.32 53149.16 88888.00 2018-04-01 19:30:15.910 091 15544.45 325.34 53149.18 88888.00 2018-04-01 19:30:16.410 091 15544.46 325.34 53149.17 88888.00 2018-04-01 19:30:16.910 091 15544.43 325.32 53149.11 88888.00 2018-04-01 19:30:17.410 091 15544.42 325.31 53149.07 88888.00 2018-04-01 19:30:17.910 091 15544.48 325.34 53149.06 88888.00 2018-04-01 19:30:18.410 091 15544.50 325.36 53149.01 88888.00 2018-04-01 19:30:19.410 091 15544.53 325.39 53148.88 88888.00 2018-04-01 19:30:19.910 091 15544.53 325.40 53148.92 88888.00 2018-04-01 19:30:20.410 091 15544.55 325.44 53148.94 88888.00 2018-04-01 19:30:20.910 091 15544.59 325.44 53148.97 88888.00 2018-04-01 19:30:21.410 091 15544.57 325.46 53148.99 88888.00 2018-04-01 19:30:21.910 091 15544.54 325.47 53149.03 88888.00 2018-04-01 19:30:22.410 091 15544.58 325.49 53148.99 88888.00 2018-04-01 19:30:22.910 091 15544.63 325.51 53148.97 88888.00 2018-04-01 19:30:23.410 091 15544.62 325.50 53148.96 88888.00 2018-04-01 19:30:23.910 091 15544.63 325.53 53148.98 88888.00 2018-04-01 19:30:24.410 091 15544.64 325.55 53148.95 88888.00 2018-04-01 19:30:24.910 091 15544.68 325.57 53148.91 88888.00 2018-04-01 19:30:25.410 091 15544.64 325.59 53148.82 88888.00 2018-04-01 19:30:25.910 091 15544.66 325.61 53148.83 88888.00 2018-04-01 19:30:26.410 091 15544.67 325.60 53148.82 88888.00 2018-04-01 19:30:26.910 091 15544.62 325.57 53148.87 88888.00 2018-04-01 19:30:27.410 091 15544.79 325.62 53148.88 88888.00 2018-04-01 19:30:27.910 091 15544.84 325.64 53148.91 88888.00 2018-04-01 19:30:28.410 091 15544.76 325.67 53148.88 88888.00 2018-04-01 19:30:28.910 091 15544.73 325.66 53148.87 88888.00 2018-04-01 19:30:29.410 091 15544.77 325.67 53148.88 88888.00 2018-04-01 19:30:29.910 091 15544.78 325.69 53148.90 88888.00 2018-04-01 19:30:30.410 091 15544.79 325.70 53148.93 88888.00 2018-04-01 19:30:30.910 091 15544.78 325.70 53148.92 88888.00 2018-04-01 19:30:31.410 091 15544.78 325.73 53148.88 88888.00 2018-04-01 19:30:31.910 091 15544.75 325.78 53148.81 88888.00 2018-04-01 19:30:32.410 091 15544.76 325.82 53148.80 88888.00 2018-04-01 19:30:32.910 091 15544.84 325.78 53148.84 88888.00 2018-04-01 19:30:33.410 091 15544.78 325.85 53148.87 88888.00 2018-04-01 19:30:33.910 091 15544.81 325.87 53148.84 88888.00 2018-04-01 19:30:34.410 091 15544.88 325.85 53148.88 88888.00 2018-04-01 19:30:34.910 091 15544.88 325.88 53148.94 88888.00 2018-04-01 19:30:35.410 091 15544.88 325.93 53148.98 88888.00 2018-04-01 19:30:35.910 091 15544.91 325.95 53148.99 88888.00 2018-04-01 19:30:36.410 091 15544.91 325.96 53149.00 88888.00 2018-04-01 19:30:36.910 091 15544.90 325.96 53148.95 88888.00 2018-04-01 19:30:37.410 091 15544.94 326.00 53148.94 88888.00 2018-04-01 19:30:37.910 091 15544.98 326.02 53148.90 88888.00 2018-04-01 19:30:38.410 091 15545.04 326.05 53148.79 88888.00 2018-04-01 19:30:38.910 091 15545.06 326.07 53148.78 88888.00 2018-04-01 19:30:39.410 091 15545.05 326.01 53148.83 88888.00 2018-04-01 19:30:39.910 091 15545.06 326.00 53148.84 88888.00 2018-04-01 19:30:40.910 091 15545.08 326.07 53148.93 88888.00 2018-04-01 19:30:41.410 091 15545.13 326.08 53148.94 88888.00 2018-04-01 19:30:41.910 091 15545.09 326.18 53148.95 88888.00 2018-04-01 19:30:42.410 091 15545.09 326.25 53148.97 88888.00 2018-04-01 19:30:42.910 091 15545.16 326.27 53148.98 88888.00 2018-04-01 19:30:43.410 091 15545.14 326.30 53149.00 88888.00 2018-04-01 19:30:43.910 091 15545.21 326.30 53149.01 88888.00 2018-04-01 19:30:44.410 091 15545.21 326.33 53148.94 88888.00 2018-04-01 19:30:44.910 091 15545.21 326.34 53148.95 88888.00 2018-04-01 19:30:45.410 091 15545.21 326.35 53148.98 88888.00 2018-04-01 19:30:45.910 091 15545.22 326.36 53148.98 88888.00 2018-04-01 19:30:46.410 091 15545.23 326.39 53148.96 88888.00 2018-04-01 19:30:46.910 091 15545.25 326.42 53149.01 88888.00 2018-04-01 19:30:47.410 091 15545.26 326.44 53149.04 88888.00 2018-04-01 19:30:47.910 091 15545.25 326.43 53149.11 88888.00 2018-04-01 19:30:48.410 091 15545.21 326.43 53149.15 88888.00 2018-04-01 19:30:48.910 091 15545.24 326.47 53149.12 88888.00 2018-04-01 19:30:49.410 091 15545.26 326.47 53149.12 88888.00 2018-04-01 19:30:49.910 091 15545.33 326.51 53149.12 88888.00 2018-04-01 19:30:50.410 091 15545.31 326.53 53149.12 88888.00 2018-04-01 19:30:50.910 091 15545.30 326.54 53149.10 88888.00 2018-04-01 19:30:51.410 091 15545.26 326.55 53149.09 88888.00 2018-04-01 19:30:51.910 091 15545.25 326.54 53149.13 88888.00 2018-04-01 19:30:52.410 091 15545.25 326.55 53149.09 88888.00 2018-04-01 19:30:52.910 091 15545.29 326.54 53149.10 88888.00 2018-04-01 19:30:53.410 091 15545.32 326.54 53149.14 88888.00 2018-04-01 19:30:53.910 091 15545.31 326.56 53149.17 88888.00 2018-04-01 19:30:54.410 091 15545.33 326.54 53149.21 88888.00 2018-04-01 19:30:54.910 091 15545.36 326.53 53149.26 88888.00 2018-04-01 19:30:55.410 091 15545.34 326.57 53149.31 88888.00 2018-04-01 19:30:55.910 091 15545.32 326.57 53149.30 88888.00 2018-04-01 19:30:56.410 091 15545.32 326.57 53149.27 88888.00 2018-04-01 19:30:56.910 091 15545.35 326.59 53149.30 88888.00 2018-04-01 19:30:57.410 091 15545.41 326.56 53149.32 88888.00 2018-04-01 19:30:57.910 091 15545.43 326.54 53149.31 88888.00 2018-04-01 19:30:58.910 091 15545.47 326.52 53149.30 88888.00 2018-04-01 19:30:59.410 091 15545.49 326.52 53149.26 88888.00 2018-04-01 19:30:59.910 091 15545.50 326.54 53149.29 88888.00 2018-04-01 19:31:00.410 091 15545.48 326.54 53149.39 88888.00 2018-04-01 19:31:00.910 091 15545.43 326.55 53149.41 88888.00 2018-04-01 19:31:01.410 091 15545.41 326.54 53149.40 88888.00 2018-04-01 19:31:01.910 091 15545.42 326.55 53149.41 88888.00 2018-04-01 19:31:02.410 091 15545.49 326.51 53149.43 88888.00 2018-04-01 19:31:02.910 091 15545.48 326.45 53149.40 88888.00 2018-04-01 19:31:03.410 091 15545.48 326.45 53149.38 88888.00 2018-04-01 19:31:03.910 091 15545.52 326.47 53149.38 88888.00 2018-04-01 19:31:04.410 091 15545.50 326.45 53149.30 88888.00 2018-04-01 19:31:04.910 091 15545.49 326.45 53149.28 88888.00 2018-04-01 19:31:05.410 091 15545.45 326.36 53149.29 88888.00 2018-04-01 19:31:05.910 091 15545.54 326.37 53149.33 88888.00 2018-04-01 19:31:06.410 091 15545.53 326.41 53149.34 88888.00 2018-04-01 19:31:06.910 091 15545.52 326.41 53149.35 88888.00 2018-04-01 19:31:07.410 091 15545.53 326.36 53149.35 88888.00 2018-04-01 19:31:07.910 091 15545.54 326.36 53149.38 88888.00 2018-04-01 19:31:08.410 091 15545.51 326.37 53149.40 88888.00 2018-04-01 19:31:08.910 091 15545.49 326.36 53149.40 88888.00 2018-04-01 19:31:09.410 091 15545.49 326.37 53149.40 88888.00 2018-04-01 19:31:09.910 091 15545.50 326.34 53149.46 88888.00 2018-04-01 19:31:10.410 091 15545.47 326.31 53149.39 88888.00 2018-04-01 19:31:10.910 091 15545.54 326.30 53149.37 88888.00 2018-04-01 19:31:11.410 091 15545.54 326.31 53149.35 88888.00 2018-04-01 19:31:11.910 091 15545.51 326.30 53149.33 88888.00 2018-04-01 19:31:12.410 091 15545.48 326.30 53149.29 88888.00 2018-04-01 19:31:12.910 091 15545.49 326.29 53149.30 88888.00 2018-04-01 19:31:13.410 091 15545.50 326.30 53149.33 88888.00 2018-04-01 19:31:13.910 091 15545.53 326.29 53149.39 88888.00 2018-04-01 19:31:14.410 091 15545.49 326.26 53149.41 88888.00 2018-04-01 19:31:14.910 091 15545.49 326.29 53149.37 88888.00 2018-04-01 19:31:15.410 091 15545.51 326.34 53149.40 88888.00 2018-04-01 19:31:15.910 091 15545.51 326.30 53149.41 88888.00 2018-04-01 19:31:16.410 091 15545.44 326.31 53149.41 88888.00 2018-04-01 19:31:16.910 091 15545.40 326.30 53149.41 88888.00 2018-04-01 19:31:17.410 091 15545.39 326.28 53149.41 88888.00 2018-04-01 19:31:17.910 091 15545.40 326.28 53149.41 88888.00 2018-04-01 19:31:18.410 091 15545.35 326.29 53149.43 88888.00 2018-04-01 19:31:18.910 091 15545.29 326.29 53149.50 88888.00 2018-04-01 19:31:19.410 091 15545.32 326.27 53149.56 88888.00 2018-04-01 19:31:19.910 091 15545.36 326.28 53149.54 88888.00 2018-04-01 19:31:20.410 091 15545.36 326.30 53149.53 88888.00 2018-04-01 19:31:20.910 091 15545.36 326.34 53149.52 88888.00 2018-04-01 19:31:21.410 091 15545.32 326.36 53149.52 88888.00 2018-04-01 19:31:22.410 091 15545.32 326.30 53149.47 88888.00 2018-04-01 19:31:22.910 091 15545.30 326.31 53149.43 88888.00 2018-04-01 19:31:23.410 091 15545.26 326.29 53149.36 88888.00 2018-04-01 19:31:23.910 091 15545.25 326.25 53149.32 88888.00 2018-04-01 19:31:24.410 091 15545.29 326.25 53149.32 88888.00 2018-04-01 19:31:24.910 091 15545.25 326.22 53149.31 88888.00 2018-04-01 19:31:25.410 091 15545.25 326.20 53149.30 88888.00 2018-04-01 19:31:25.910 091 15545.23 326.22 53149.33 88888.00 2018-04-01 19:31:26.410 091 15545.22 326.25 53149.33 88888.00 2018-04-01 19:31:26.910 091 15545.23 326.24 53149.33 88888.00 2018-04-01 19:31:27.410 091 15545.25 326.21 53149.32 88888.00 2018-04-01 19:31:27.910 091 15545.21 326.25 53149.33 88888.00 2018-04-01 19:31:28.410 091 15545.26 326.25 53149.30 88888.00 2018-04-01 19:31:28.910 091 15545.30 326.26 53149.35 88888.00 2018-04-01 19:31:29.410 091 15545.32 326.29 53149.38 88888.00 2018-04-01 19:31:29.910 091 15545.27 326.29 53149.34 88888.00 2018-04-01 19:31:30.410 091 15545.27 326.28 53149.30 88888.00 2018-04-01 19:31:30.910 091 15545.29 326.33 53149.32 88888.00 2018-04-01 19:31:31.410 091 15545.25 326.35 53149.35 88888.00 2018-04-01 19:31:31.910 091 15545.24 326.31 53149.34 88888.00 2018-04-01 19:31:32.410 091 15545.26 326.30 53149.37 88888.00 2018-04-01 19:31:32.910 091 15545.29 326.33 53149.38 88888.00 2018-04-01 19:31:33.410 091 15545.34 326.34 53149.39 88888.00 2018-04-01 19:31:33.910 091 15545.39 326.33 53149.40 88888.00 2018-04-01 19:31:34.410 091 15545.40 326.34 53149.39 88888.00 2018-04-01 19:31:34.910 091 15545.43 326.34 53149.42 88888.00 2018-04-01 19:31:35.410 091 15545.45 326.37 53149.41 88888.00 2018-04-01 19:31:35.910 091 15545.45 326.36 53149.38 88888.00 2018-04-01 19:31:36.410 091 15545.40 326.43 53149.36 88888.00 2018-04-01 19:31:36.910 091 15545.38 326.46 53149.30 88888.00 2018-04-01 19:31:37.410 091 15545.42 326.46 53149.30 88888.00 2018-04-01 19:31:37.910 091 15545.45 326.50 53149.36 88888.00 2018-04-01 19:31:38.410 091 15545.48 326.50 53149.36 88888.00 2018-04-01 19:31:38.910 091 15545.49 326.50 53149.30 88888.00 2018-04-01 19:31:39.410 091 15545.48 326.48 53149.37 88888.00 2018-04-01 19:31:39.910 091 15545.49 326.51 53149.36 88888.00 2018-04-01 19:31:40.410 091 15545.57 326.50 53149.34 88888.00 2018-04-01 19:31:40.910 091 15545.54 326.50 53149.34 88888.00 2018-04-01 19:31:41.410 091 15545.51 326.54 53149.36 88888.00 2018-04-01 19:31:41.910 091 15545.57 326.52 53149.41 88888.00 2018-04-01 19:31:42.410 091 15545.58 326.54 53149.41 88888.00 2018-04-01 19:31:42.910 091 15545.54 326.53 53149.31 88888.00 2018-04-01 19:31:43.410 091 15545.57 326.54 53149.27 88888.00 2018-04-01 19:31:43.910 091 15545.58 326.55 53149.29 88888.00 2018-04-01 19:31:44.410 091 15545.63 326.55 53149.33 88888.00 2018-04-01 19:31:44.910 091 15545.67 326.59 53149.38 88888.00 2018-04-01 19:31:45.410 091 15545.65 326.57 53149.40 88888.00 2018-04-01 19:31:45.910 091 15545.68 326.59 53149.38 88888.00 2018-04-01 19:31:46.410 091 15545.69 326.56 53149.46 88888.00 2018-04-01 19:31:46.910 091 15545.70 326.54 53149.47 88888.00 2018-04-01 19:31:47.410 091 15545.65 326.48 53149.44 88888.00 2018-04-01 19:31:47.910 091 15545.66 326.47 53149.42 88888.00 2018-04-01 19:31:48.410 091 15545.71 326.53 53149.41 88888.00 2018-04-01 19:31:48.910 091 15545.69 326.57 53149.42 88888.00 2018-04-01 19:31:49.410 091 15545.72 326.60 53149.37 88888.00 2018-04-01 19:31:49.910 091 15545.76 326.54 53149.30 88888.00 2018-04-01 19:31:50.410 091 15545.76 326.51 53149.32 88888.00 2018-04-01 19:31:50.910 091 15545.77 326.55 53149.34 88888.00 2018-04-01 19:31:51.410 091 15545.81 326.57 53149.36 88888.00 2018-04-01 19:31:51.910 091 15545.81 326.59 53149.36 88888.00 2018-04-01 19:31:52.410 091 15545.86 326.59 53149.38 88888.00 2018-04-01 19:31:52.910 091 15545.84 326.55 53149.46 88888.00 2018-04-01 19:31:53.410 091 15545.84 326.54 53149.49 88888.00 2018-04-01 19:31:53.910 091 15545.83 326.52 53149.48 88888.00 2018-04-01 19:31:54.410 091 15545.89 326.50 53149.50 88888.00 2018-04-01 19:31:54.910 091 15545.90 326.53 53149.53 88888.00 2018-04-01 19:31:55.410 091 15545.86 326.54 53149.52 88888.00 2018-04-01 19:31:55.910 091 15545.86 326.55 53149.48 88888.00 2018-04-01 19:31:56.410 091 15545.92 326.53 53149.50 88888.00 2018-04-01 19:31:56.910 091 15545.89 326.51 53149.53 88888.00 2018-04-01 19:31:57.410 091 15545.88 326.47 53149.54 88888.00 2018-04-01 19:31:57.910 091 15545.92 326.43 53149.54 88888.00 2018-04-01 19:31:58.410 091 15545.96 326.41 53149.55 88888.00 2018-04-01 19:31:58.910 091 15545.99 326.39 53149.56 88888.00 2018-04-01 19:31:59.410 091 15545.97 326.34 53149.55 88888.00 2018-04-01 19:31:59.910 091 15545.98 326.31 53149.57 88888.00 2018-04-01 19:32:00.410 091 15545.97 326.30 53149.60 88888.00 2018-04-01 19:32:00.910 091 15545.89 326.28 53149.62 88888.00 2018-04-01 19:32:01.410 091 15545.90 326.29 53149.60 88888.00 2018-04-01 19:32:01.910 091 15545.90 326.29 53149.60 88888.00 2018-04-01 19:32:02.410 091 15545.93 326.25 53149.57 88888.00 2018-04-01 19:32:02.910 091 15545.96 326.26 53149.55 88888.00 2018-04-01 19:32:03.410 091 15545.96 326.22 53149.55 88888.00 2018-04-01 19:32:03.910 091 15546.04 326.20 53149.59 88888.00 2018-04-01 19:32:04.410 091 15546.03 326.19 53149.60 88888.00 2018-04-01 19:32:04.910 091 15546.03 326.14 53149.61 88888.00 2018-04-01 19:32:05.410 091 15546.05 326.12 53149.62 88888.00 2018-04-01 19:32:05.910 091 15546.09 326.11 53149.59 88888.00 2018-04-01 19:32:06.410 091 15546.15 326.09 53149.57 88888.00 2018-04-01 19:32:06.910 091 15546.13 326.08 53149.66 88888.00 2018-04-01 19:32:07.411 091 15546.15 326.09 53149.70 88888.00 2018-04-01 19:32:07.911 091 15546.22 326.10 53149.69 88888.00 2018-04-01 19:32:08.411 091 15546.21 326.09 53149.63 88888.00 2018-04-01 19:32:08.911 091 15546.17 326.03 53149.61 88888.00 2018-04-01 19:32:09.411 091 15546.16 326.01 53149.60 88888.00 2018-04-01 19:32:09.911 091 15546.17 326.01 53149.62 88888.00 2018-04-01 19:32:10.411 091 15546.11 326.00 53149.64 88888.00 2018-04-01 19:32:10.911 091 15546.14 326.00 53149.66 88888.00 2018-04-01 19:32:11.411 091 15546.17 326.00 53149.72 88888.00 2018-04-01 19:32:11.911 091 15546.17 325.98 53149.74 88888.00 2018-04-01 19:32:12.411 091 15546.15 325.99 53149.74 88888.00 2018-04-01 19:32:12.911 091 15546.17 326.00 53149.71 88888.00 2018-04-01 19:32:13.411 091 15546.22 325.96 53149.64 88888.00 2018-04-01 19:32:13.911 091 15546.25 325.98 53149.63 88888.00 2018-04-01 19:32:14.411 091 15546.22 325.93 53149.61 88888.00 2018-04-01 19:32:14.911 091 15546.24 325.98 53149.54 88888.00 2018-04-01 19:32:15.411 091 15546.22 325.99 53149.46 88888.00 2018-04-01 19:32:15.911 091 15546.21 325.93 53149.42 88888.00 2018-04-01 19:32:16.411 091 15546.24 325.91 53149.44 88888.00 2018-04-01 19:32:16.911 091 15546.25 325.93 53149.48 88888.00 2018-04-01 19:32:17.411 091 15546.29 325.94 53149.49 88888.00 2018-04-01 19:32:17.911 091 15546.32 325.94 53149.51 88888.00 2018-04-01 19:32:18.411 091 15546.31 325.91 53149.54 88888.00 2018-04-01 19:32:18.911 091 15546.30 325.87 53149.59 88888.00 2018-04-01 19:32:19.411 091 15546.31 325.85 53149.54 88888.00 2018-04-01 19:32:19.911 091 15546.36 325.90 53149.52 88888.00 2018-04-01 19:32:20.411 091 15546.43 325.92 53149.51 88888.00 2018-04-01 19:32:20.911 091 15546.38 325.92 53149.50 88888.00 2018-04-01 19:32:21.411 091 15546.35 325.94 53149.60 88888.00 2018-04-01 19:32:21.911 091 15546.31 325.91 53149.58 88888.00 2018-04-01 19:32:22.411 091 15546.34 325.90 53149.50 88888.00 2018-04-01 19:32:22.911 091 15546.35 325.92 53149.50 88888.00 2018-04-01 19:32:23.411 091 15546.34 325.95 53149.50 88888.00 2018-04-01 19:32:23.911 091 15546.40 325.99 53149.50 88888.00 2018-04-01 19:32:24.411 091 15546.39 325.99 53149.56 88888.00 2018-04-01 19:32:24.911 091 15546.39 326.01 53149.62 88888.00 2018-04-01 19:32:25.411 091 15546.40 326.04 53149.66 88888.00 2018-04-01 19:32:25.911 091 15546.38 326.00 53149.68 88888.00 2018-04-01 19:32:26.411 091 15546.42 326.00 53149.67 88888.00 2018-04-01 19:32:26.911 091 15546.47 326.02 53149.67 88888.00 2018-04-01 19:32:27.411 091 15546.44 326.04 53149.63 88888.00 2018-04-01 19:32:27.911 091 15546.44 326.03 53149.67 88888.00 2018-04-01 19:32:28.411 091 15546.43 326.01 53149.69 88888.00 2018-04-01 19:32:28.911 091 15546.47 326.02 53149.61 88888.00 2018-04-01 19:32:29.411 091 15546.45 326.02 53149.53 88888.00 2018-04-01 19:32:29.911 091 15546.41 326.02 53149.56 88888.00 2018-04-01 19:32:30.411 091 15546.42 326.08 53149.62 88888.00 2018-04-01 19:32:30.911 091 15546.41 326.11 53149.64 88888.00 2018-04-01 19:32:31.411 091 15546.43 326.09 53149.63 88888.00 2018-04-01 19:32:31.911 091 15546.41 326.08 53149.67 88888.00 2018-04-01 19:32:32.411 091 15546.39 326.05 53149.70 88888.00 2018-04-01 19:32:32.911 091 15546.39 326.08 53149.70 88888.00 2018-04-01 19:32:33.411 091 15546.45 326.09 53149.73 88888.00 2018-04-01 19:32:33.911 091 15546.42 326.12 53149.69 88888.00 2018-04-01 19:32:34.411 091 15546.45 326.11 53149.73 88888.00 2018-04-01 19:32:35.411 091 15546.48 326.10 53149.71 88888.00 2018-04-01 19:32:35.911 091 15546.47 326.09 53149.75 88888.00 2018-04-01 19:32:36.411 091 15546.48 326.05 53149.79 88888.00 2018-04-01 19:32:36.911 091 15546.51 326.01 53149.85 88888.00 2018-04-01 19:32:37.411 091 15546.56 326.03 53149.90 88888.00 2018-04-01 19:32:37.911 091 15546.63 326.03 53149.91 88888.00 2018-04-01 19:32:38.411 091 15546.57 326.05 53149.88 88888.00 2018-04-01 19:32:38.911 091 15546.54 326.05 53149.92 88888.00 2018-04-01 19:32:39.411 091 15546.52 326.08 53149.93 88888.00 2018-04-01 19:32:39.911 091 15546.53 326.08 53149.94 88888.00 2018-04-01 19:32:40.411 091 15546.52 326.04 53149.93 88888.00 2018-04-01 19:32:40.911 091 15546.53 326.02 53149.90 88888.00 2018-04-01 19:32:41.411 091 15546.51 326.05 53149.91 88888.00 2018-04-01 19:32:41.911 091 15546.53 326.02 53149.92 88888.00 2018-04-01 19:32:42.411 091 15546.53 326.01 53149.90 88888.00 2018-04-01 19:32:42.911 091 15546.47 326.01 53149.90 88888.00 2018-04-01 19:32:43.411 091 15546.47 325.98 53149.96 88888.00 2018-04-01 19:32:43.911 091 15546.48 325.92 53150.00 88888.00 2018-04-01 19:32:44.411 091 15546.48 325.86 53150.05 88888.00 2018-04-01 19:32:44.911 091 15546.50 325.85 53150.10 88888.00 2018-04-01 19:32:45.411 091 15546.50 325.86 53150.09 88888.00 2018-04-01 19:32:45.911 091 15546.50 325.91 53150.03 88888.00 2018-04-01 19:32:46.411 091 15546.51 325.90 53150.03 88888.00 2018-04-01 19:32:46.911 091 15546.44 325.87 53149.99 88888.00 2018-04-01 19:32:47.411 091 15546.45 325.86 53150.02 88888.00 2018-04-01 19:32:47.911 091 15546.44 325.83 53150.02 88888.00 2018-04-01 19:32:48.411 091 15546.42 325.81 53150.00 88888.00 2018-04-01 19:32:48.911 091 15546.45 325.83 53150.00 88888.00 2018-04-01 19:32:49.411 091 15546.49 325.82 53150.02 88888.00 2018-04-01 19:32:49.911 091 15546.51 325.79 53150.05 88888.00 2018-04-01 19:32:50.411 091 15546.51 325.78 53150.05 88888.00 2018-04-01 19:32:50.911 091 15546.48 325.78 53150.07 88888.00 2018-04-01 19:32:51.411 091 15546.47 325.77 53150.04 88888.00 2018-04-01 19:32:51.911 091 15546.41 325.74 53150.07 88888.00 2018-04-01 19:32:52.411 091 15546.43 325.79 53150.13 88888.00 2018-04-01 19:32:52.911 091 15546.44 325.79 53150.11 88888.00 2018-04-01 19:32:53.411 091 15546.49 325.78 53150.16 88888.00 2018-04-01 19:32:53.911 091 15546.50 325.75 53150.18 88888.00 2018-04-01 19:32:54.411 091 15546.49 325.75 53150.17 88888.00 2018-04-01 19:32:54.911 091 15546.45 325.73 53150.20 88888.00 2018-04-01 19:32:55.411 091 15546.44 325.73 53150.23 88888.00 2018-04-01 19:32:55.911 091 15546.41 325.73 53150.18 88888.00 2018-04-01 19:32:56.411 091 15546.42 325.68 53150.21 88888.00 2018-04-01 19:32:56.911 091 15546.41 325.69 53150.27 88888.00 2018-04-01 19:32:57.411 091 15546.47 325.67 53150.24 88888.00 2018-04-01 19:32:57.911 091 15546.44 325.68 53150.24 88888.00 2018-04-01 19:32:58.411 091 15546.41 325.66 53150.27 88888.00 2018-04-01 19:32:58.911 091 15546.39 325.62 53150.29 88888.00 2018-04-01 19:32:59.411 091 15546.44 325.65 53150.25 88888.00 2018-04-01 19:32:59.911 091 15546.45 325.65 53150.22 88888.00 2018-04-01 19:33:00.411 091 15546.44 325.64 53150.20 88888.00 2018-04-01 19:33:00.911 091 15546.47 325.64 53150.20 88888.00 2018-04-01 19:33:01.411 091 15546.51 325.64 53150.16 88888.00 2018-04-01 19:33:01.911 091 15546.49 325.62 53150.20 88888.00 2018-04-01 19:33:02.411 091 15546.47 325.58 53150.22 88888.00 2018-04-01 19:33:02.911 091 15546.44 325.57 53150.27 88888.00 2018-04-01 19:33:03.411 091 15546.45 325.56 53150.28 88888.00 2018-04-01 19:33:03.911 091 15546.43 325.52 53150.29 88888.00 2018-04-01 19:33:04.411 091 15546.44 325.56 53150.30 88888.00 2018-04-01 19:33:04.911 091 15546.43 325.57 53150.22 88888.00 2018-04-01 19:33:05.411 091 15546.45 325.55 53150.28 88888.00 2018-04-01 19:33:05.911 091 15546.45 325.53 53150.29 88888.00 2018-04-01 19:33:06.411 091 15546.42 325.52 53150.22 88888.00 2018-04-01 19:33:06.911 091 15546.43 325.56 53150.20 88888.00 2018-04-01 19:33:07.411 091 15546.42 325.58 53150.21 88888.00 2018-04-01 19:33:07.911 091 15546.41 325.55 53150.16 88888.00 2018-04-01 19:33:08.411 091 15546.39 325.57 53150.10 88888.00 2018-04-01 19:33:08.911 091 15546.38 325.53 53150.14 88888.00 2018-04-01 19:33:09.411 091 15546.34 325.52 53150.13 88888.00 2018-04-01 19:33:09.911 091 15546.34 325.50 53150.10 88888.00 2018-04-01 19:33:10.411 091 15546.35 325.50 53150.10 88888.00 2018-04-01 19:33:10.911 091 15546.39 325.49 53150.11 88888.00 2018-04-01 19:33:11.411 091 15546.35 325.49 53150.10 88888.00 2018-04-01 19:33:11.911 091 15546.31 325.51 53150.19 88888.00 2018-04-01 19:33:12.411 091 15546.30 325.51 53150.24 88888.00 2018-04-01 19:33:12.911 091 15546.31 325.50 53150.28 88888.00 2018-04-01 19:33:13.411 091 15546.26 325.50 53150.22 88888.00 2018-04-01 19:33:13.911 091 15546.32 325.50 53150.20 88888.00 2018-04-01 19:33:14.411 091 15546.34 325.47 53150.16 88888.00 2018-04-01 19:33:14.911 091 15546.26 325.44 53150.15 88888.00 2018-04-01 19:33:15.411 091 15546.26 325.41 53150.19 88888.00 2018-04-01 19:33:15.911 091 15546.26 325.41 53150.14 88888.00 2018-04-01 19:33:16.411 091 15546.23 325.46 53150.16 88888.00 2018-04-01 19:33:16.911 091 15546.21 325.46 53150.16 88888.00 2018-04-01 19:33:17.411 091 15546.17 325.43 53150.13 88888.00 2018-04-01 19:33:17.911 091 15546.17 325.40 53150.14 88888.00 2018-04-01 19:33:18.411 091 15546.15 325.40 53150.16 88888.00 2018-04-01 19:33:18.911 091 15546.09 325.40 53150.20 88888.00 2018-04-01 19:33:19.411 091 15546.06 325.34 53150.20 88888.00 2018-04-01 19:33:19.911 091 15546.04 325.36 53150.16 88888.00 2018-04-01 19:33:20.411 091 15546.03 325.36 53150.15 88888.00 2018-04-01 19:33:20.911 091 15545.99 325.38 53150.10 88888.00 2018-04-01 19:33:21.411 091 15545.97 325.40 53150.09 88888.00 2018-04-01 19:33:21.911 091 15545.93 325.43 53150.14 88888.00 2018-04-01 19:33:22.411 091 15545.93 325.40 53150.18 88888.00 2018-04-01 19:33:22.911 091 15545.92 325.40 53150.20 88888.00 2018-04-01 19:33:23.411 091 15545.93 325.40 53150.22 88888.00 2018-04-01 19:33:23.911 091 15545.93 325.40 53150.31 88888.00 2018-04-01 19:33:24.411 091 15545.90 325.38 53150.34 88888.00 2018-04-01 19:33:24.911 091 15545.88 325.34 53150.35 88888.00 2018-04-01 19:33:25.411 091 15545.84 325.36 53150.38 88888.00 2018-04-01 19:33:25.911 091 15545.79 325.40 53150.33 88888.00 2018-04-01 19:33:26.411 091 15545.77 325.40 53150.34 88888.00 2018-04-01 19:33:26.911 091 15545.74 325.38 53150.28 88888.00 2018-04-01 19:33:27.411 091 15545.72 325.38 53150.22 88888.00 2018-04-01 19:33:27.911 091 15545.75 325.36 53150.16 88888.00 2018-04-01 19:33:28.411 091 15545.72 325.36 53150.18 88888.00 2018-04-01 19:33:28.911 091 15545.63 325.36 53150.23 88888.00 2018-04-01 19:33:29.411 091 15545.59 325.35 53150.21 88888.00 2018-04-01 19:33:29.911 091 15545.60 325.33 53150.22 88888.00 2018-04-01 19:33:30.411 091 15545.60 325.27 53150.21 88888.00 2018-04-01 19:33:30.911 091 15545.54 325.30 53150.21 88888.00 2018-04-01 19:33:31.411 091 15545.52 325.32 53150.25 88888.00 2018-04-01 19:33:31.911 091 15545.49 325.34 53150.30 88888.00 2018-04-01 19:33:32.411 091 15545.48 325.38 53150.31 88888.00 2018-04-01 19:33:32.911 091 15545.48 325.39 53150.32 88888.00 2018-04-01 19:33:33.411 091 15545.48 325.39 53150.28 88888.00 2018-04-01 19:33:33.911 091 15545.41 325.39 53150.24 88888.00 2018-04-01 19:33:34.411 091 15545.36 325.40 53150.19 88888.00 2018-04-01 19:33:34.911 091 15545.30 325.38 53150.18 88888.00 2018-04-01 19:33:35.411 091 15545.32 325.38 53150.18 88888.00 2018-04-01 19:33:35.911 091 15545.31 325.39 53150.23 88888.00 2018-04-01 19:33:36.411 091 15545.30 325.43 53150.22 88888.00 2018-04-01 19:33:36.911 091 15545.27 325.43 53150.27 88888.00 2018-04-01 19:33:37.411 091 15545.24 325.44 53150.27 88888.00 2018-04-01 19:33:37.911 091 15545.21 325.42 53150.29 88888.00 2018-04-01 19:33:38.411 091 15545.21 325.44 53150.31 88888.00 2018-04-01 19:33:38.911 091 15545.21 325.50 53150.28 88888.00 2018-04-01 19:33:39.411 091 15545.17 325.51 53150.28 88888.00 2018-04-01 19:33:39.911 091 15545.13 325.52 53150.33 88888.00 2018-04-01 19:33:40.411 091 15545.11 325.48 53150.35 88888.00 2018-04-01 19:33:40.911 091 15545.09 325.49 53150.28 88888.00 2018-04-01 19:33:41.411 091 15545.03 325.50 53150.20 88888.00 2018-04-01 19:33:41.911 091 15545.00 325.51 53150.23 88888.00 2018-04-01 19:33:42.411 091 15544.99 325.52 53150.21 88888.00 2018-04-01 19:33:42.911 091 15544.99 325.50 53150.22 88888.00 2018-04-01 19:33:43.411 091 15545.02 325.52 53150.25 88888.00 2018-04-01 19:33:43.911 091 15544.97 325.57 53150.22 88888.00 2018-04-01 19:33:44.911 091 15544.91 325.56 53150.25 88888.00 2018-04-01 19:33:45.411 091 15544.89 325.58 53150.28 88888.00 2018-04-01 19:33:45.911 091 15544.90 325.56 53150.29 88888.00 2018-04-01 19:33:46.411 091 15544.85 325.55 53150.32 88888.00 2018-04-01 19:33:46.911 091 15544.81 325.55 53150.34 88888.00 2018-04-01 19:33:47.411 091 15544.80 325.57 53150.33 88888.00 2018-04-01 19:33:47.911 091 15544.82 325.61 53150.29 88888.00 2018-04-01 19:33:48.411 091 15544.82 325.58 53150.23 88888.00 2018-04-01 19:33:48.911 091 15544.78 325.59 53150.28 88888.00 2018-04-01 19:33:49.411 091 15544.77 325.59 53150.30 88888.00 2018-04-01 19:33:49.911 091 15544.77 325.62 53150.31 88888.00 2018-04-01 19:33:50.411 091 15544.77 325.61 53150.30 88888.00 2018-04-01 19:33:50.911 091 15544.69 325.60 53150.38 88888.00 2018-04-01 19:33:51.411 091 15544.64 325.61 53150.39 88888.00 2018-04-01 19:33:51.911 091 15544.67 325.56 53150.37 88888.00 2018-04-01 19:33:52.411 091 15544.69 325.55 53150.34 88888.00 2018-04-01 19:33:52.911 091 15544.66 325.55 53150.35 88888.00 2018-04-01 19:33:53.411 091 15544.63 325.55 53150.33 88888.00 2018-04-01 19:33:53.911 091 15544.63 325.57 53150.33 88888.00 2018-04-01 19:33:54.411 091 15544.66 325.58 53150.29 88888.00 2018-04-01 19:33:54.911 091 15544.59 325.57 53150.29 88888.00 2018-04-01 19:33:55.411 091 15544.52 325.58 53150.32 88888.00 2018-04-01 19:33:55.911 091 15544.49 325.56 53150.37 88888.00 2018-04-01 19:33:56.411 091 15544.46 325.55 53150.42 88888.00 2018-04-01 19:33:56.911 091 15544.46 325.57 53150.44 88888.00 2018-04-01 19:33:57.411 091 15544.46 325.56 53150.42 88888.00 2018-04-01 19:33:58.411 091 15544.48 325.52 53150.39 88888.00 2018-04-01 19:33:58.911 091 15544.41 325.51 53150.38 88888.00 2018-04-01 19:33:59.411 091 15544.41 325.52 53150.36 88888.00 2018-04-01 19:33:59.911 091 15544.39 325.51 53150.34 88888.00 2018-04-01 19:34:00.411 091 15544.37 325.48 53150.34 88888.00 2018-04-01 19:34:00.911 091 15544.37 325.46 53150.31 88888.00 2018-04-01 19:34:01.411 091 15544.37 325.44 53150.22 88888.00 2018-04-01 19:34:01.911 091 15544.36 325.44 53150.21 88888.00 2018-04-01 19:34:02.411 091 15544.28 325.41 53150.20 88888.00 2018-04-01 19:34:02.911 091 15544.30 325.38 53150.25 88888.00 2018-04-01 19:34:03.411 091 15544.28 325.40 53150.24 88888.00 2018-04-01 19:34:03.911 091 15544.30 325.40 53150.32 88888.00 2018-04-01 19:34:04.411 091 15544.28 325.35 53150.36 88888.00 2018-04-01 19:34:04.911 091 15544.28 325.35 53150.37 88888.00 2018-04-01 19:34:05.411 091 15544.31 325.33 53150.36 88888.00 2018-04-01 19:34:05.911 091 15544.32 325.33 53150.33 88888.00 2018-04-01 19:34:06.411 091 15544.36 325.35 53150.30 88888.00 2018-04-01 19:34:06.911 091 15544.36 325.33 53150.22 88888.00 2018-04-01 19:34:07.411 091 15544.30 325.31 53150.15 88888.00 2018-04-01 19:34:07.911 091 15544.30 325.31 53150.12 88888.00 2018-04-01 19:34:08.411 091 15544.27 325.31 53150.11 88888.00 2018-04-01 19:34:08.911 091 15544.33 325.30 53150.08 88888.00 2018-04-01 19:34:09.411 091 15544.30 325.26 53150.03 88888.00 2018-04-01 19:34:09.911 091 15544.30 325.25 53150.04 88888.00 2018-04-01 19:34:10.411 091 15544.39 325.26 53150.04 88888.00 2018-04-01 19:34:10.911 091 15544.44 325.24 53150.11 88888.00 2018-04-01 19:34:11.411 091 15544.41 325.22 53150.15 88888.00 2018-04-01 19:34:11.911 091 15544.41 325.18 53150.14 88888.00 2018-04-01 19:34:12.411 091 15544.37 325.18 53150.17 88888.00 2018-04-01 19:34:12.911 091 15544.37 325.21 53150.15 88888.00 2018-04-01 19:34:13.411 091 15544.44 325.23 53150.12 88888.00 2018-04-01 19:34:13.911 091 15544.44 325.22 53150.08 88888.00 2018-04-01 19:34:14.411 091 15544.35 325.21 53150.02 88888.00 2018-04-01 19:34:14.911 091 15544.36 325.22 53150.01 88888.00 2018-04-01 19:34:15.411 091 15544.41 325.21 53150.03 88888.00 2018-04-01 19:34:15.911 091 15544.37 325.15 53150.00 88888.00 2018-04-01 19:34:16.411 091 15544.36 325.17 53150.05 88888.00 2018-04-01 19:34:16.911 091 15544.41 325.21 53150.07 88888.00 2018-04-01 19:34:17.411 091 15544.44 325.22 53149.97 88888.00 2018-04-01 19:34:17.911 091 15544.41 325.22 53150.02 88888.00 2018-04-01 19:34:18.411 091 15544.43 325.21 53150.09 88888.00 2018-04-01 19:34:18.911 091 15544.41 325.24 53150.11 88888.00 2018-04-01 19:34:19.411 091 15544.40 325.27 53150.07 88888.00 2018-04-01 19:34:19.911 091 15544.45 325.30 53150.08 88888.00 2018-04-01 19:34:20.411 091 15544.44 325.31 53150.08 88888.00 2018-04-01 19:34:20.911 091 15544.44 325.26 53150.02 88888.00 2018-04-01 19:34:21.411 091 15544.41 325.33 53149.98 88888.00 2018-04-01 19:34:21.911 091 15544.45 325.35 53149.99 88888.00 2018-04-01 19:34:22.411 091 15544.46 325.32 53149.97 88888.00 2018-04-01 19:34:22.911 091 15544.48 325.34 53150.00 88888.00 2018-04-01 19:34:23.411 091 15544.49 325.33 53150.02 88888.00 2018-04-01 19:34:23.911 091 15544.51 325.29 53150.03 88888.00 2018-04-01 19:34:24.411 091 15544.52 325.26 53150.01 88888.00 2018-04-01 19:34:24.911 091 15544.53 325.32 53149.99 88888.00 2018-04-01 19:34:25.411 091 15544.55 325.29 53149.96 88888.00 2018-04-01 19:34:25.911 091 15544.57 325.30 53149.96 88888.00 2018-04-01 19:34:26.411 091 15544.60 325.32 53149.92 88888.00 2018-04-01 19:34:26.911 091 15544.59 325.31 53149.87 88888.00 2018-04-01 19:34:27.411 091 15544.60 325.31 53149.76 88888.00 2018-04-01 19:34:27.911 091 15544.62 325.34 53149.68 88888.00 2018-04-01 19:34:28.411 091 15544.63 325.32 53149.72 88888.00 2018-04-01 19:34:28.911 091 15544.63 325.31 53149.73 88888.00 2018-04-01 19:34:29.911 091 15544.66 325.33 53149.72 88888.00 2018-04-01 19:34:30.411 091 15544.68 325.29 53149.70 88888.00 2018-04-01 19:34:30.911 091 15544.72 325.29 53149.74 88888.00 2018-04-01 19:34:31.411 091 15544.73 325.29 53149.77 88888.00 2018-04-01 19:34:31.911 091 15544.75 325.27 53149.77 88888.00 2018-04-01 19:34:32.411 091 15544.75 325.31 53149.79 88888.00 2018-04-01 19:34:32.911 091 15544.76 325.32 53149.76 88888.00 2018-04-01 19:34:33.411 091 15544.81 325.31 53149.74 88888.00 2018-04-01 19:34:33.911 091 15544.81 325.27 53149.72 88888.00 2018-04-01 19:34:34.411 091 15544.85 325.22 53149.68 88888.00 2018-04-01 19:34:34.911 091 15544.84 325.20 53149.70 88888.00 2018-04-01 19:34:35.411 091 15544.85 325.24 53149.70 88888.00 2018-04-01 19:34:35.911 091 15544.89 325.26 53149.73 88888.00 2018-04-01 19:34:36.411 091 15544.90 325.27 53149.69 88888.00 2018-04-01 19:34:36.911 091 15544.87 325.27 53149.68 88888.00 2018-04-01 19:34:37.411 091 15544.89 325.30 53149.71 88888.00 2018-04-01 19:34:37.911 091 15544.89 325.29 53149.73 88888.00 2018-04-01 19:34:38.411 091 15544.93 325.29 53149.72 88888.00 2018-04-01 19:34:38.911 091 15544.90 325.30 53149.72 88888.00 2018-04-01 19:34:39.411 091 15544.95 325.27 53149.72 88888.00 2018-04-01 19:34:39.911 091 15544.98 325.25 53149.64 88888.00 2018-04-01 19:34:40.411 091 15544.96 325.26 53149.54 88888.00 2018-04-01 19:34:40.911 091 15544.95 325.26 53149.51 88888.00 2018-04-01 19:34:41.411 091 15544.95 325.24 53149.53 88888.00 2018-04-01 19:34:41.911 091 15544.99 325.24 53149.55 88888.00 2018-04-01 19:34:42.411 091 15545.03 325.26 53149.54 88888.00 2018-04-01 19:34:42.911 091 15545.04 325.22 53149.57 88888.00 2018-04-01 19:34:43.411 091 15545.03 325.21 53149.55 88888.00 2018-04-01 19:34:43.911 091 15545.00 325.22 53149.57 88888.00 2018-04-01 19:34:44.411 091 15545.05 325.22 53149.58 88888.00 2018-04-01 19:34:44.911 091 15545.05 325.23 53149.59 88888.00 2018-04-01 19:34:45.411 091 15545.05 325.21 53149.56 88888.00 2018-04-01 19:34:45.911 091 15545.08 325.20 53149.58 88888.00 2018-04-01 19:34:46.411 091 15545.11 325.21 53149.53 88888.00 2018-04-01 19:34:46.911 091 15545.11 325.21 53149.50 88888.00 2018-04-01 19:34:47.411 091 15545.13 325.20 53149.51 88888.00 2018-04-01 19:34:47.911 091 15545.15 325.17 53149.53 88888.00 2018-04-01 19:34:48.411 091 15545.21 325.18 53149.56 88888.00 2018-04-01 19:34:48.911 091 15545.20 325.17 53149.55 88888.00 2018-04-01 19:34:49.411 091 15545.20 325.16 53149.55 88888.00 2018-04-01 19:34:49.911 091 15545.21 325.15 53149.62 88888.00 2018-04-01 19:34:50.411 091 15545.23 325.15 53149.55 88888.00 2018-04-01 19:34:50.911 091 15545.24 325.16 53149.50 88888.00 2018-04-01 19:34:51.411 091 15545.31 325.15 53149.53 88888.00 2018-04-01 19:34:51.911 091 15545.30 325.15 53149.55 88888.00 2018-04-01 19:34:52.411 091 15545.29 325.14 53149.53 88888.00 2018-04-01 19:34:52.911 091 15545.32 325.12 53149.54 88888.00 2018-04-01 19:34:53.411 091 15545.35 325.13 53149.50 88888.00 2018-04-01 19:34:53.911 091 15545.35 325.15 53149.48 88888.00 2018-04-01 19:34:54.411 091 15545.34 325.15 53149.50 88888.00 2018-04-01 19:34:54.911 091 15545.31 325.15 53149.43 88888.00 2018-04-01 19:34:55.411 091 15545.27 325.16 53149.46 88888.00 2018-04-01 19:34:55.911 091 15545.34 325.15 53149.57 88888.00 2018-04-01 19:34:56.411 091 15545.35 325.12 53149.61 88888.00 2018-04-01 19:34:56.911 091 15545.35 325.09 53149.63 88888.00 2018-04-01 19:34:57.411 091 15545.41 325.08 53149.64 88888.00 2018-04-01 19:34:57.911 091 15545.36 325.08 53149.61 88888.00 2018-04-01 19:34:58.411 091 15545.42 325.10 53149.57 88888.00 2018-04-01 19:34:58.911 091 15545.42 325.13 53149.54 88888.00 2018-04-01 19:34:59.411 091 15545.43 325.14 53149.57 88888.00 2018-04-01 19:34:59.911 091 15545.39 325.17 53149.55 88888.00 2018-04-01 19:35:00.411 091 15545.40 325.16 53149.53 88888.00 2018-04-01 19:35:00.911 091 15545.41 325.09 53149.52 88888.00 2018-04-01 19:35:01.411 091 15545.38 325.09 53149.51 88888.00 2018-04-01 19:35:01.911 091 15545.38 325.14 53149.56 88888.00 2018-04-01 19:35:02.411 091 15545.39 325.14 53149.57 88888.00 2018-04-01 19:35:02.911 091 15545.36 325.20 53149.60 88888.00 2018-04-01 19:35:03.411 091 15545.39 325.24 53149.61 88888.00 2018-04-01 19:35:03.911 091 15545.41 325.24 53149.60 88888.00 2018-04-01 19:35:04.411 091 15545.38 325.27 53149.61 88888.00 2018-04-01 19:35:04.911 091 15545.42 325.30 53149.54 88888.00 2018-04-01 19:35:05.411 091 15545.41 325.27 53149.55 88888.00 2018-04-01 19:35:05.911 091 15545.40 325.30 53149.55 88888.00 2018-04-01 19:35:06.411 091 15545.44 325.29 53149.56 88888.00 2018-04-01 19:35:06.911 091 15545.39 325.30 53149.55 88888.00 2018-04-01 19:35:07.411 091 15545.39 325.32 53149.60 88888.00 2018-04-01 19:35:07.911 091 15545.41 325.38 53149.64 88888.00 2018-04-01 19:35:08.411 091 15545.38 325.40 53149.64 88888.00 2018-04-01 19:35:08.911 091 15545.39 325.36 53149.61 88888.00 2018-04-01 19:35:09.411 091 15545.38 325.35 53149.67 88888.00 2018-04-01 19:35:09.911 091 15545.38 325.38 53149.70 88888.00 2018-04-01 19:35:10.411 091 15545.41 325.38 53149.75 88888.00 2018-04-01 19:35:11.411 091 15545.36 325.43 53149.73 88888.00 2018-04-01 19:35:11.911 091 15545.38 325.44 53149.70 88888.00 2018-04-01 19:35:12.411 091 15545.41 325.49 53149.72 88888.00 2018-04-01 19:35:12.911 091 15545.42 325.50 53149.71 88888.00 2018-04-01 19:35:13.411 091 15545.32 325.49 53149.56 88888.00 2018-04-01 19:35:13.911 091 15545.29 325.51 53149.53 88888.00 2018-04-01 19:35:14.411 091 15545.33 325.49 53149.50 88888.00 2018-04-01 19:35:14.911 091 15545.31 325.49 53149.52 88888.00 2018-04-01 19:35:15.411 091 15545.30 325.50 53149.53 88888.00 2018-04-01 19:35:15.911 091 15545.29 325.49 53149.54 88888.00 2018-04-01 19:35:16.411 091 15545.26 325.55 53149.59 88888.00 2018-04-01 19:35:16.911 091 15545.26 325.56 53149.71 88888.00 2018-04-01 19:35:17.411 091 15545.26 325.58 53149.72 88888.00 2018-04-01 19:35:17.911 091 15545.24 325.56 53149.75 88888.00 2018-04-01 19:35:18.411 091 15545.26 325.57 53149.74 88888.00 2018-04-01 19:35:18.911 091 15545.24 325.57 53149.72 88888.00 2018-04-01 19:35:19.411 091 15545.17 325.55 53149.71 88888.00 2018-04-01 19:35:19.911 091 15545.21 325.57 53149.67 88888.00 2018-04-01 19:35:20.411 091 15545.22 325.58 53149.64 88888.00 2018-04-01 19:35:20.911 091 15545.23 325.57 53149.62 88888.00 2018-04-01 19:35:21.411 091 15545.23 325.60 53149.64 88888.00 2018-04-01 19:35:21.911 091 15545.22 325.61 53149.64 88888.00 2018-04-01 19:35:22.411 091 15545.22 325.60 53149.68 88888.00 2018-04-01 19:35:22.911 091 15545.22 325.60 53149.76 88888.00 2018-04-01 19:35:23.411 091 15545.18 325.62 53149.75 88888.00 2018-04-01 19:35:23.911 091 15545.15 325.62 53149.69 88888.00 2018-04-01 19:35:24.411 091 15545.18 325.62 53149.71 88888.00 2018-04-01 19:35:24.911 091 15545.20 325.67 53149.71 88888.00 2018-04-01 19:35:25.411 091 15545.16 325.65 53149.72 88888.00 2018-04-01 19:35:25.911 091 15545.16 325.64 53149.80 88888.00 2018-04-01 19:35:26.411 091 15545.15 325.64 53149.78 88888.00 2018-04-01 19:35:26.911 091 15545.18 325.61 53149.72 88888.00 2018-04-01 19:35:27.411 091 15545.17 325.61 53149.64 88888.00 2018-04-01 19:35:27.911 091 15545.16 325.61 53149.70 88888.00 2018-04-01 19:35:28.411 091 15545.16 325.60 53149.68 88888.00 2018-04-01 19:35:28.911 091 15545.17 325.67 53149.68 88888.00 2018-04-01 19:35:29.411 091 15545.14 325.67 53149.74 88888.00 2018-04-01 19:35:29.911 091 15545.14 325.70 53149.78 88888.00 2018-04-01 19:35:30.411 091 15545.11 325.72 53149.85 88888.00 2018-04-01 19:35:30.911 091 15545.11 325.73 53149.85 88888.00 2018-04-01 19:35:31.411 091 15545.09 325.68 53149.87 88888.00 2018-04-01 19:35:31.911 091 15545.12 325.67 53149.79 88888.00 2018-04-01 19:35:32.411 091 15545.11 325.66 53149.81 88888.00 2018-04-01 19:35:32.911 091 15545.09 325.66 53149.80 88888.00 2018-04-01 19:35:33.411 091 15545.11 325.70 53149.74 88888.00 2018-04-01 19:35:33.911 091 15545.09 325.70 53149.70 88888.00 2018-04-01 19:35:34.411 091 15545.05 325.73 53149.70 88888.00 2018-04-01 19:35:34.911 091 15545.04 325.75 53149.73 88888.00 2018-04-01 19:35:35.411 091 15545.06 325.77 53149.77 88888.00 2018-04-01 19:35:35.911 091 15545.05 325.73 53149.82 88888.00 2018-04-01 19:35:36.411 091 15545.05 325.70 53149.85 88888.00 2018-04-01 19:35:36.911 091 15545.05 325.68 53149.79 88888.00 2018-04-01 19:35:37.411 091 15545.08 325.65 53149.79 88888.00 2018-04-01 19:35:37.911 091 15545.08 325.67 53149.78 88888.00 2018-04-01 19:35:38.411 091 15545.07 325.65 53149.75 88888.00 2018-04-01 19:35:38.911 091 15545.02 325.67 53149.74 88888.00 2018-04-01 19:35:39.411 091 15545.02 325.67 53149.76 88888.00 2018-04-01 19:35:39.911 091 15545.02 325.69 53149.79 88888.00 2018-04-01 19:35:40.411 091 15545.06 325.72 53149.72 88888.00 2018-04-01 19:35:40.911 091 15545.12 325.70 53149.67 88888.00 2018-04-01 19:35:41.411 091 15545.13 325.70 53149.67 88888.00 2018-04-01 19:35:41.911 091 15545.11 325.70 53149.71 88888.00 2018-04-01 19:35:42.911 091 15545.17 325.75 53149.73 88888.00 2018-04-01 19:35:43.411 091 15545.21 325.77 53149.76 88888.00 2018-04-01 19:35:43.911 091 15545.22 325.76 53149.79 88888.00 2018-04-01 19:35:44.411 091 15545.14 325.74 53149.81 88888.00 2018-04-01 19:35:44.911 091 15545.12 325.69 53149.81 88888.00 2018-04-01 19:35:45.411 091 15545.15 325.73 53149.76 88888.00 2018-04-01 19:35:45.911 091 15545.16 325.69 53149.76 88888.00 2018-04-01 19:35:46.411 091 15545.12 325.67 53149.75 88888.00 2018-04-01 19:35:46.911 091 15545.11 325.69 53149.77 88888.00 2018-04-01 19:35:47.411 091 15545.09 325.68 53149.80 88888.00 2018-04-01 19:35:47.911 091 15545.12 325.65 53149.81 88888.00 2018-04-01 19:35:48.411 091 15545.11 325.67 53149.80 88888.00 2018-04-01 19:35:48.911 091 15545.11 325.73 53149.74 88888.00 2018-04-01 19:35:49.411 091 15545.16 325.73 53149.78 88888.00 2018-04-01 19:35:49.911 091 15545.16 325.69 53149.80 88888.00 2018-04-01 19:35:50.411 091 15545.17 325.72 53149.77 88888.00 2018-04-01 19:35:50.911 091 15545.21 325.72 53149.77 88888.00 2018-04-01 19:35:51.411 091 15545.27 325.67 53149.77 88888.00 2018-04-01 19:35:51.911 091 15545.25 325.68 53149.78 88888.00 2018-04-01 19:35:52.411 091 15545.24 325.70 53149.79 88888.00 2018-04-01 19:35:52.911 091 15545.24 325.69 53149.84 88888.00 2018-04-01 19:35:53.411 091 15545.29 325.72 53149.87 88888.00 2018-04-01 19:35:53.911 091 15545.27 325.74 53149.76 88888.00 2018-04-01 19:35:54.411 091 15545.31 325.77 53149.78 88888.00 2018-04-01 19:35:54.911 091 15545.33 325.72 53149.75 88888.00 2018-04-01 19:35:55.411 091 15545.32 325.72 53149.76 88888.00 2018-04-01 19:35:55.911 091 15545.33 325.73 53149.79 88888.00 2018-04-01 19:35:56.411 091 15545.34 325.75 53149.85 88888.00 2018-04-01 19:35:56.911 091 15545.39 325.77 53149.88 88888.00 2018-04-01 19:35:57.411 091 15545.40 325.77 53149.85 88888.00 2018-04-01 19:35:57.911 091 15545.39 325.75 53149.80 88888.00 2018-04-01 19:35:58.411 091 15545.35 325.75 53149.83 88888.00 2018-04-01 19:35:58.911 091 15545.38 325.74 53149.77 88888.00 2018-04-01 19:35:59.411 091 15545.39 325.72 53149.75 88888.00 2018-04-01 19:35:59.911 091 15545.44 325.77 53149.76 88888.00 2018-04-01 19:36:00.411 091 15545.45 325.82 53149.72 88888.00 2018-04-01 19:36:00.911 091 15545.49 325.84 53149.70 88888.00 2018-04-01 19:36:01.411 091 15545.50 325.79 53149.71 88888.00 2018-04-01 19:36:01.911 091 15545.56 325.74 53149.69 88888.00 2018-04-01 19:36:02.411 091 15545.57 325.75 53149.68 88888.00 2018-04-01 19:36:02.911 091 15545.60 325.78 53149.69 88888.00 2018-04-01 19:36:03.411 091 15545.60 325.76 53149.70 88888.00 2018-04-01 19:36:03.911 091 15545.59 325.76 53149.74 88888.00 2018-04-01 19:36:04.411 091 15545.62 325.75 53149.72 88888.00 2018-04-01 19:36:04.911 091 15545.60 325.72 53149.71 88888.00 2018-04-01 19:36:05.411 091 15545.66 325.72 53149.67 88888.00 2018-04-01 19:36:05.911 091 15545.71 325.73 53149.67 88888.00 2018-04-01 19:36:06.411 091 15545.71 325.72 53149.63 88888.00 2018-04-01 19:36:06.911 091 15545.71 325.70 53149.61 88888.00 2018-04-01 19:36:07.411 091 15545.77 325.73 53149.56 88888.00 2018-04-01 19:36:07.911 091 15545.77 325.67 53149.60 88888.00 2018-04-01 19:36:08.411 091 15545.76 325.65 53149.60 88888.00 2018-04-01 19:36:08.911 091 15545.76 325.64 53149.64 88888.00 2018-04-01 19:36:09.411 091 15545.75 325.59 53149.74 88888.00 2018-04-01 19:36:09.911 091 15545.78 325.60 53149.75 88888.00 2018-04-01 19:36:10.411 091 15545.79 325.59 53149.75 88888.00 2018-04-01 19:36:10.911 091 15545.81 325.60 53149.75 88888.00 2018-04-01 19:36:11.411 091 15545.81 325.61 53149.71 88888.00 2018-04-01 19:36:11.911 091 15545.81 325.59 53149.74 88888.00 2018-04-01 19:36:12.411 091 15545.85 325.56 53149.73 88888.00 2018-04-01 19:36:12.911 091 15545.86 325.53 53149.72 88888.00 2018-04-01 19:36:13.411 091 15545.85 325.55 53149.63 88888.00 2018-04-01 19:36:13.911 091 15545.85 325.55 53149.57 88888.00 2018-04-01 19:36:14.411 091 15545.88 325.55 53149.57 88888.00 2018-04-01 19:36:14.911 091 15545.93 325.53 53149.63 88888.00 2018-04-01 19:36:15.411 091 15545.94 325.52 53149.72 88888.00 2018-04-01 19:36:15.911 091 15545.87 325.55 53149.76 88888.00 2018-04-01 19:36:16.411 091 15545.86 325.52 53149.76 88888.00 2018-04-01 19:36:16.911 091 15545.85 325.51 53149.75 88888.00 2018-04-01 19:36:17.411 091 15545.92 325.51 53149.70 88888.00 2018-04-01 19:36:17.911 091 15545.93 325.49 53149.69 88888.00 2018-04-01 19:36:18.411 091 15545.99 325.49 53149.72 88888.00 2018-04-01 19:36:18.911 091 15546.02 325.52 53149.70 88888.00 2018-04-01 19:36:19.411 091 15545.96 325.49 53149.67 88888.00 2018-04-01 19:36:19.911 091 15545.98 325.49 53149.58 88888.00 2018-04-01 19:36:20.411 091 15545.99 325.47 53149.61 88888.00 2018-04-01 19:36:20.911 091 15545.99 325.44 53149.57 88888.00 2018-04-01 19:36:21.411 091 15546.03 325.46 53149.60 88888.00 2018-04-01 19:36:21.911 091 15546.06 325.49 53149.61 88888.00 2018-04-01 19:36:22.411 091 15546.11 325.53 53149.61 88888.00 2018-04-01 19:36:22.911 091 15546.08 325.57 53149.66 88888.00 2018-04-01 19:36:23.411 091 15546.07 325.57 53149.60 88888.00 2018-04-01 19:36:23.911 091 15546.05 325.57 53149.58 88888.00 2018-04-01 19:36:24.411 091 15546.11 325.57 53149.60 88888.00 2018-04-01 19:36:24.911 091 15546.12 325.53 53149.60 88888.00 2018-04-01 19:36:25.411 091 15546.08 325.53 53149.59 88888.00 2018-04-01 19:36:25.911 091 15546.07 325.50 53149.58 88888.00 2018-04-01 19:36:26.411 091 15546.13 325.51 53149.57 88888.00 2018-04-01 19:36:26.911 091 15546.12 325.56 53149.62 88888.00 2018-04-01 19:36:27.411 091 15546.11 325.52 53149.64 88888.00 2018-04-01 19:36:27.911 091 15546.17 325.52 53149.63 88888.00 2018-04-01 19:36:28.411 091 15546.22 325.59 53149.63 88888.00 2018-04-01 19:36:28.911 091 15546.22 325.61 53149.72 88888.00 2018-04-01 19:36:29.411 091 15546.25 325.62 53149.72 88888.00 2018-04-01 19:36:29.911 091 15546.26 325.62 53149.63 88888.00 2018-04-01 19:36:30.411 091 15546.30 325.65 53149.67 88888.00 2018-04-01 19:36:30.911 091 15546.33 325.67 53149.69 88888.00 2018-04-01 19:36:31.411 091 15546.32 325.69 53149.70 88888.00 2018-04-01 19:36:31.911 091 15546.36 325.73 53149.67 88888.00 2018-04-01 19:36:32.411 091 15546.44 325.75 53149.61 88888.00 2018-04-01 19:36:32.911 091 15546.34 325.75 53149.54 88888.00 2018-04-01 19:36:33.411 091 15546.38 325.77 53149.49 88888.00 2018-04-01 19:36:33.911 091 15546.44 325.78 53149.53 88888.00 2018-04-01 19:36:34.411 091 15546.47 325.81 53149.56 88888.00 2018-04-01 19:36:34.911 091 15546.50 325.83 53149.59 88888.00 2018-04-01 19:36:35.411 091 15546.51 325.84 53149.61 88888.00 2018-04-01 19:36:35.911 091 15546.50 325.84 53149.60 88888.00 2018-04-01 19:36:36.411 091 15546.49 325.86 53149.63 88888.00 2018-04-01 19:36:36.911 091 15546.53 325.87 53149.62 88888.00 2018-04-01 19:36:37.411 091 15546.54 325.95 53149.62 88888.00 2018-04-01 19:36:37.911 091 15546.59 325.99 53149.63 88888.00 2018-04-01 19:36:38.411 091 15546.59 325.96 53149.69 88888.00 2018-04-01 19:36:38.911 091 15546.54 325.98 53149.76 88888.00 2018-04-01 19:36:39.411 091 15546.54 326.01 53149.73 88888.00 2018-04-01 19:36:39.911 091 15546.56 326.02 53149.71 88888.00 2018-04-01 19:36:40.411 091 15546.63 326.01 53149.75 88888.00 2018-04-01 19:36:40.911 091 15546.62 326.03 53149.79 88888.00 2018-04-01 19:36:41.411 091 15546.60 326.03 53149.83 88888.00 2018-04-01 19:36:41.911 091 15546.62 326.05 53149.91 88888.00 2018-04-01 19:36:42.411 091 15546.67 326.07 53149.94 88888.00 2018-04-01 19:36:42.912 091 15546.72 326.10 53149.84 88888.00 2018-04-01 19:36:43.412 091 15546.72 326.12 53149.78 88888.00 2018-04-01 19:36:43.912 091 15546.71 326.09 53149.80 88888.00 2018-04-01 19:36:44.412 091 15546.76 326.10 53149.83 88888.00 2018-04-01 19:36:44.912 091 15546.80 326.11 53149.82 88888.00 2018-04-01 19:36:45.412 091 15546.81 326.16 53149.85 88888.00 2018-04-01 19:36:45.912 091 15546.78 326.20 53149.83 88888.00 2018-04-01 19:36:46.412 091 15546.78 326.20 53149.79 88888.00 2018-04-01 19:36:46.912 091 15546.80 326.18 53149.85 88888.00 2018-04-01 19:36:47.412 091 15546.84 326.18 53149.85 88888.00 2018-04-01 19:36:47.912 091 15546.80 326.18 53149.88 88888.00 2018-04-01 19:36:48.412 091 15546.79 326.14 53149.97 88888.00 2018-04-01 19:36:48.912 091 15546.80 326.13 53150.05 88888.00 2018-04-01 19:36:49.412 091 15546.85 326.11 53150.10 88888.00 2018-04-01 19:36:49.912 091 15546.85 326.12 53150.07 88888.00 2018-04-01 19:36:50.412 091 15546.90 326.07 53150.12 88888.00 2018-04-01 19:36:50.912 091 15546.88 326.01 53150.13 88888.00 2018-04-01 19:36:51.412 091 15546.84 326.05 53150.09 88888.00 2018-04-01 19:36:51.912 091 15546.84 326.03 53150.10 88888.00 2018-04-01 19:36:52.412 091 15546.80 325.96 53150.07 88888.00 2018-04-01 19:36:52.912 091 15546.84 325.94 53150.04 88888.00 2018-04-01 19:36:53.412 091 15546.81 325.95 53150.08 88888.00 2018-04-01 19:36:53.912 091 15546.81 325.99 53150.15 88888.00 2018-04-01 19:36:54.412 091 15546.77 325.93 53150.21 88888.00 2018-04-01 19:36:54.912 091 15546.75 325.90 53150.20 88888.00 2018-04-01 19:36:55.912 091 15546.75 325.86 53150.36 88888.00 2018-04-01 19:36:56.412 091 15546.76 325.82 53150.37 88888.00 2018-04-01 19:36:56.912 091 15546.71 325.84 53150.34 88888.00 2018-04-01 19:36:57.412 091 15546.70 325.81 53150.36 88888.00 2018-04-01 19:36:57.912 091 15546.76 325.76 53150.35 88888.00 2018-04-01 19:36:58.412 091 15546.75 325.78 53150.36 88888.00 2018-04-01 19:36:58.912 091 15546.78 325.77 53150.34 88888.00 2018-04-01 19:36:59.412 091 15546.74 325.75 53150.30 88888.00 2018-04-01 19:36:59.912 091 15546.70 325.72 53150.27 88888.00 2018-04-01 19:37:00.412 091 15546.71 325.70 53150.29 88888.00 2018-04-01 19:37:00.912 091 15546.70 325.70 53150.37 88888.00 2018-04-01 19:37:01.412 091 15546.68 325.69 53150.45 88888.00 2018-04-01 19:37:01.912 091 15546.66 325.60 53150.52 88888.00 2018-04-01 19:37:02.412 091 15546.67 325.60 53150.52 88888.00 2018-04-01 19:37:02.912 091 15546.70 325.62 53150.52 88888.00 2018-04-01 19:37:03.412 091 15546.65 325.60 53150.51 88888.00 2018-04-01 19:37:03.912 091 15546.63 325.62 53150.53 88888.00 2018-04-01 19:37:04.412 091 15546.63 325.67 53150.55 88888.00 2018-04-01 19:37:04.912 091 15546.62 325.66 53150.55 88888.00 2018-04-01 19:37:05.412 091 15546.59 325.67 53150.52 88888.00 2018-04-01 19:37:05.912 091 15546.57 325.66 53150.50 88888.00 2018-04-01 19:37:06.412 091 15546.58 325.64 53150.39 88888.00 2018-04-01 19:37:06.912 091 15546.61 325.62 53150.45 88888.00 2018-04-01 19:37:07.412 091 15546.58 325.59 53150.48 88888.00 2018-04-01 19:37:07.912 091 15546.62 325.57 53150.49 88888.00 2018-04-01 19:37:08.412 091 15546.65 325.55 53150.52 88888.00 2018-04-01 19:37:08.912 091 15546.61 325.56 53150.58 88888.00 2018-04-01 19:37:09.412 091 15546.60 325.55 53150.62 88888.00 2018-04-01 19:37:09.912 091 15546.61 325.57 53150.63 88888.00 2018-04-01 19:37:10.412 091 15546.54 325.55 53150.68 88888.00 2018-04-01 19:37:10.912 091 15546.54 325.53 53150.70 88888.00 2018-04-01 19:37:11.412 091 15546.57 325.55 53150.64 88888.00 2018-04-01 19:37:11.912 091 15546.54 325.55 53150.64 88888.00 2018-04-01 19:37:12.412 091 15546.59 325.50 53150.64 88888.00 2018-04-01 19:37:12.912 091 15546.62 325.43 53150.59 88888.00 2018-04-01 19:37:13.412 091 15546.62 325.43 53150.57 88888.00 2018-04-01 19:37:13.912 091 15546.66 325.47 53150.61 88888.00 2018-04-01 19:37:14.412 091 15546.66 325.46 53150.59 88888.00 2018-04-01 19:37:14.912 091 15546.66 325.43 53150.60 88888.00 2018-04-01 19:37:15.412 091 15546.66 325.44 53150.63 88888.00 2018-04-01 19:37:15.912 091 15546.58 325.43 53150.63 88888.00 2018-04-01 19:37:16.412 091 15546.53 325.41 53150.64 88888.00 2018-04-01 19:37:16.912 091 15546.59 325.46 53150.63 88888.00 2018-04-01 19:37:17.412 091 15546.60 325.43 53150.61 88888.00 2018-04-01 19:37:17.912 091 15546.60 325.43 53150.60 88888.00 2018-04-01 19:37:18.412 091 15546.61 325.44 53150.56 88888.00 2018-04-01 19:37:18.912 091 15546.66 325.42 53150.57 88888.00 2018-04-01 19:37:19.412 091 15546.66 325.42 53150.51 88888.00 2018-04-01 19:37:19.912 091 15546.59 325.46 53150.49 88888.00 2018-04-01 19:37:20.412 091 15546.60 325.48 53150.50 88888.00 2018-04-01 19:37:20.912 091 15546.62 325.47 53150.48 88888.00 2018-04-01 19:37:21.412 091 15546.63 325.48 53150.45 88888.00 2018-04-01 19:37:21.912 091 15546.66 325.47 53150.50 88888.00 2018-04-01 19:37:22.412 091 15546.67 325.50 53150.50 88888.00 2018-04-01 19:37:22.912 091 15546.62 325.49 53150.51 88888.00 2018-04-01 19:37:23.412 091 15546.67 325.50 53150.51 88888.00 2018-04-01 19:37:23.912 091 15546.69 325.50 53150.48 88888.00 2018-04-01 19:37:24.412 091 15546.69 325.48 53150.43 88888.00 2018-04-01 19:37:24.912 091 15546.68 325.53 53150.45 88888.00 2018-04-01 19:37:25.412 091 15546.69 325.59 53150.47 88888.00 2018-04-01 19:37:25.912 091 15546.69 325.59 53150.40 88888.00 2018-04-01 19:37:26.412 091 15546.67 325.58 53150.32 88888.00 2018-04-01 19:37:26.912 091 15546.75 325.59 53150.35 88888.00 2018-04-01 19:37:27.412 091 15546.77 325.57 53150.41 88888.00 2018-04-01 19:37:27.912 091 15546.72 325.58 53150.45 88888.00 2018-04-01 19:37:28.412 091 15546.72 325.62 53150.45 88888.00 2018-04-01 19:37:28.912 091 15546.71 325.64 53150.42 88888.00 2018-04-01 19:37:29.412 091 15546.76 325.62 53150.37 88888.00 2018-04-01 19:37:29.912 091 15546.77 325.59 53150.37 88888.00 2018-04-01 19:37:30.412 091 15546.78 325.66 53150.39 88888.00 2018-04-01 19:37:30.912 091 15546.77 325.64 53150.36 88888.00 2018-04-01 19:37:31.412 091 15546.76 325.62 53150.39 88888.00 2018-04-01 19:37:31.912 091 15546.71 325.64 53150.45 88888.00 2018-04-01 19:37:32.412 091 15546.68 325.65 53150.41 88888.00 2018-04-01 19:37:32.912 091 15546.69 325.65 53150.32 88888.00 2018-04-01 19:37:33.412 091 15546.69 325.70 53150.35 88888.00 2018-04-01 19:37:33.912 091 15546.71 325.69 53150.39 88888.00 2018-04-01 19:37:34.412 091 15546.75 325.70 53150.40 88888.00 2018-04-01 19:37:34.912 091 15546.75 325.72 53150.39 88888.00 2018-04-01 19:37:35.412 091 15546.72 325.72 53150.33 88888.00 2018-04-01 19:37:35.912 091 15546.72 325.73 53150.36 88888.00 2018-04-01 19:37:36.412 091 15546.71 325.74 53150.38 88888.00 2018-04-01 19:37:37.412 091 15546.80 325.83 53150.37 88888.00 2018-04-01 19:37:37.912 091 15546.79 325.87 53150.35 88888.00 2018-04-01 19:37:38.412 091 15546.77 325.88 53150.39 88888.00 2018-04-01 19:37:38.912 091 15546.80 325.90 53150.42 88888.00 2018-04-01 19:37:39.412 091 15546.74 325.88 53150.40 88888.00 2018-04-01 19:37:39.912 091 15546.71 325.88 53150.27 88888.00 2018-04-01 19:37:40.412 091 15546.74 325.87 53150.22 88888.00 2018-04-01 19:37:40.912 091 15546.75 325.91 53150.19 88888.00 2018-04-01 19:37:41.412 091 15546.74 325.92 53150.17 88888.00 2018-04-01 19:37:41.912 091 15546.77 325.96 53150.19 88888.00 2018-04-01 19:37:42.412 091 15546.78 326.00 53150.20 88888.00 2018-04-01 19:37:42.912 091 15546.80 325.96 53150.21 88888.00 2018-04-01 19:37:43.412 091 15546.85 326.00 53150.18 88888.00 2018-04-01 19:37:43.912 091 15546.84 326.05 53150.18 88888.00 2018-04-01 19:37:44.412 091 15546.87 326.09 53150.14 88888.00 2018-04-01 19:37:44.912 091 15546.84 326.12 53150.09 88888.00 2018-04-01 19:37:45.412 091 15546.83 326.18 53150.13 88888.00 2018-04-01 19:37:45.912 091 15546.81 326.21 53150.11 88888.00 2018-04-01 19:37:46.412 091 15546.83 326.27 53150.08 88888.00 2018-04-01 19:37:46.912 091 15546.88 326.27 53150.10 88888.00 2018-04-01 19:37:47.412 091 15546.88 326.26 53150.13 88888.00 2018-04-01 19:37:47.912 091 15546.92 326.29 53150.12 88888.00 2018-04-01 19:37:48.412 091 15546.92 326.30 53150.17 88888.00 2018-04-01 19:37:48.912 091 15546.94 326.30 53150.20 88888.00 2018-04-01 19:37:49.412 091 15546.98 326.33 53150.22 88888.00 2018-04-01 19:37:49.912 091 15546.94 326.36 53150.20 88888.00 2018-04-01 19:37:50.412 091 15546.92 326.38 53150.22 88888.00 2018-04-01 19:37:50.912 091 15546.94 326.43 53150.23 88888.00 2018-04-01 19:37:51.412 091 15546.97 326.47 53150.23 88888.00 2018-04-01 19:37:51.912 091 15546.92 326.44 53150.21 88888.00 2018-04-01 19:37:52.412 091 15546.93 326.48 53150.20 88888.00 2018-04-01 19:37:52.912 091 15546.92 326.51 53150.17 88888.00 2018-04-01 19:37:53.412 091 15546.94 326.56 53150.17 88888.00 2018-04-01 19:37:53.912 091 15546.93 326.54 53150.18 88888.00 2018-04-01 19:37:54.412 091 15546.92 326.52 53150.21 88888.00 2018-04-01 19:37:54.912 091 15546.95 326.54 53150.28 88888.00 2018-04-01 19:37:55.412 091 15546.90 326.55 53150.35 88888.00 2018-04-01 19:37:55.912 091 15546.94 326.55 53150.37 88888.00 2018-04-01 19:37:56.412 091 15546.95 326.56 53150.40 88888.00 2018-04-01 19:37:56.912 091 15546.89 326.59 53150.43 88888.00 2018-04-01 19:37:57.412 091 15546.90 326.59 53150.38 88888.00 2018-04-01 19:37:57.912 091 15546.90 326.59 53150.35 88888.00 2018-04-01 19:37:58.412 091 15546.88 326.62 53150.41 88888.00 2018-04-01 19:37:58.912 091 15546.92 326.64 53150.42 88888.00 2018-04-01 19:37:59.412 091 15546.95 326.65 53150.39 88888.00 2018-04-01 19:37:59.912 091 15546.97 326.67 53150.30 88888.00 2018-04-01 19:38:00.412 091 15546.92 326.67 53150.24 88888.00 2018-04-01 19:38:00.912 091 15546.88 326.65 53150.31 88888.00 2018-04-01 19:38:01.412 091 15546.87 326.69 53150.35 88888.00 2018-04-01 19:38:01.912 091 15546.90 326.72 53150.33 88888.00 2018-04-01 19:38:02.412 091 15546.86 326.72 53150.35 88888.00 2018-04-01 19:38:02.912 091 15546.84 326.71 53150.39 88888.00 2018-04-01 19:38:03.412 091 15546.86 326.73 53150.32 88888.00 2018-04-01 19:38:03.912 091 15546.81 326.73 53150.20 88888.00 2018-04-01 19:38:04.412 091 15546.77 326.76 53150.19 88888.00 2018-04-01 19:38:04.912 091 15546.78 326.77 53150.17 88888.00 2018-04-01 19:38:05.412 091 15546.76 326.82 53150.21 88888.00 2018-04-01 19:38:05.912 091 15546.76 326.85 53150.14 88888.00 2018-04-01 19:38:06.412 091 15546.80 326.86 53150.07 88888.00 2018-04-01 19:38:06.912 091 15546.83 326.90 53150.07 88888.00 2018-04-01 19:38:07.412 091 15546.81 326.93 53150.11 88888.00 2018-04-01 19:38:07.912 091 15546.85 326.98 53150.10 88888.00 2018-04-01 19:38:08.412 091 15546.85 326.99 53150.10 88888.00 2018-04-01 19:38:08.912 091 15546.81 327.03 53150.13 88888.00 2018-04-01 19:38:09.412 091 15546.86 327.05 53150.14 88888.00 2018-04-01 19:38:09.912 091 15546.83 327.07 53150.16 88888.00 2018-04-01 19:38:10.412 091 15546.85 327.11 53150.21 88888.00 2018-04-01 19:38:10.912 091 15546.86 327.12 53150.17 88888.00 2018-04-01 19:38:11.412 091 15546.85 327.17 53150.11 88888.00 2018-04-01 19:38:11.912 091 15546.84 327.19 53150.09 88888.00 2018-04-01 19:38:12.412 091 15546.93 327.23 53150.15 88888.00 2018-04-01 19:38:12.912 091 15546.97 327.30 53150.13 88888.00 2018-04-01 19:38:13.412 091 15546.94 327.33 53150.07 88888.00 2018-04-01 19:38:13.912 091 15546.95 327.35 53150.04 88888.00 2018-04-01 19:38:14.412 091 15546.92 327.37 53150.02 88888.00 2018-04-01 19:38:14.912 091 15547.02 327.45 53150.03 88888.00 2018-04-01 19:38:15.412 091 15547.03 327.48 53150.03 88888.00 2018-04-01 19:38:15.912 091 15547.01 327.48 53150.01 88888.00 2018-04-01 19:38:16.412 091 15547.06 327.54 53149.99 88888.00 2018-04-01 19:38:16.912 091 15547.14 327.56 53150.00 88888.00 2018-04-01 19:38:17.412 091 15547.15 327.55 53150.03 88888.00 2018-04-01 19:38:17.912 091 15547.13 327.50 53149.97 88888.00 2018-04-01 19:38:18.912 091 15547.16 327.64 53149.89 88888.00 2018-04-01 19:38:19.412 091 15547.22 327.66 53149.91 88888.00 2018-04-01 19:38:19.912 091 15547.23 327.65 53149.91 88888.00 2018-04-01 19:38:20.412 091 15547.25 327.65 53149.92 88888.00 2018-04-01 19:38:20.912 091 15547.29 327.66 53149.94 88888.00 2018-04-01 19:38:21.412 091 15547.32 327.66 53150.01 88888.00 2018-04-01 19:38:21.912 091 15547.30 327.68 53150.02 88888.00 2018-04-01 19:38:22.412 091 15547.30 327.68 53150.03 88888.00 2018-04-01 19:38:22.912 091 15547.28 327.71 53150.02 88888.00 2018-04-01 19:38:23.412 091 15547.28 327.74 53150.04 88888.00 2018-04-01 19:38:23.912 091 15547.30 327.74 53150.10 88888.00 2018-04-01 19:38:24.412 091 15547.32 327.75 53150.17 88888.00 2018-04-01 19:38:24.912 091 15547.30 327.73 53150.21 88888.00 2018-04-01 19:38:25.412 091 15547.26 327.75 53150.18 88888.00 2018-04-01 19:38:25.912 091 15547.25 327.78 53150.13 88888.00 2018-04-01 19:38:26.412 091 15547.23 327.81 53150.01 88888.00 2018-04-01 19:38:26.912 091 15547.22 327.78 53149.97 88888.00 2018-04-01 19:38:27.412 091 15547.21 327.74 53149.99 88888.00 2018-04-01 19:38:27.912 091 15547.17 327.76 53150.07 88888.00 2018-04-01 19:38:28.912 091 15547.26 327.81 53150.13 88888.00 2018-04-01 19:38:29.412 091 15547.28 327.81 53150.19 88888.00 2018-04-01 19:38:29.912 091 15547.26 327.77 53150.25 88888.00 2018-04-01 19:38:30.412 091 15547.25 327.80 53150.21 88888.00 2018-04-01 19:38:30.912 091 15547.22 327.82 53150.20 88888.00 2018-04-01 19:38:31.412 091 15547.22 327.76 53150.21 88888.00 2018-04-01 19:38:31.912 091 15547.22 327.77 53150.22 88888.00 2018-04-01 19:38:32.412 091 15547.21 327.82 53150.28 88888.00 2018-04-01 19:38:32.912 091 15547.22 327.82 53150.30 88888.00 2018-04-01 19:38:33.412 091 15547.20 327.84 53150.18 88888.00 2018-04-01 19:38:33.912 091 15547.22 327.81 53150.17 88888.00 2018-04-01 19:38:34.412 091 15547.19 327.82 53150.22 88888.00 2018-04-01 19:38:34.912 091 15547.13 327.86 53150.23 88888.00 2018-04-01 19:38:35.412 091 15547.15 327.92 53150.25 88888.00 2018-04-01 19:38:35.912 091 15547.19 327.95 53150.27 88888.00 2018-04-01 19:38:36.412 091 15547.21 327.97 53150.32 88888.00 2018-04-01 19:38:36.912 091 15547.24 327.99 53150.28 88888.00 2018-04-01 19:38:37.412 091 15547.21 327.99 53150.25 88888.00 2018-04-01 19:38:37.912 091 15547.16 328.01 53150.24 88888.00 2018-04-01 19:38:38.412 091 15547.15 328.09 53150.27 88888.00 2018-04-01 19:38:38.912 091 15547.13 328.11 53150.28 88888.00 2018-04-01 19:38:39.412 091 15547.11 328.16 53150.28 88888.00 2018-04-01 19:38:39.912 091 15547.07 328.19 53150.23 88888.00 2018-04-01 19:38:40.412 091 15547.07 328.18 53150.24 88888.00 2018-04-01 19:38:40.912 091 15547.11 328.23 53150.32 88888.00 2018-04-01 19:38:41.412 091 15547.15 328.28 53150.34 88888.00 2018-04-01 19:38:41.912 091 15547.15 328.30 53150.40 88888.00 2018-04-01 19:38:42.412 091 15547.10 328.32 53150.47 88888.00 2018-04-01 19:38:42.912 091 15547.13 328.33 53150.47 88888.00 2018-04-01 19:38:43.412 091 15547.16 328.33 53150.47 88888.00 2018-04-01 19:38:43.912 091 15547.17 328.35 53150.42 88888.00 2018-04-01 19:38:44.412 091 15547.14 328.37 53150.35 88888.00 2018-04-01 19:38:44.912 091 15547.12 328.40 53150.43 88888.00 2018-04-01 19:38:45.412 091 15547.11 328.41 53150.49 88888.00 2018-04-01 19:38:45.912 091 15547.15 328.44 53150.48 88888.00 2018-04-01 19:38:46.912 091 15547.13 328.44 53150.40 88888.00 2018-04-01 19:38:47.412 091 15547.12 328.45 53150.39 88888.00 2018-04-01 19:38:47.912 091 15547.11 328.50 53150.39 88888.00 2018-04-01 19:38:48.412 091 15547.08 328.56 53150.48 88888.00 2018-04-01 19:38:48.912 091 15547.04 328.55 53150.50 88888.00 2018-04-01 19:38:49.412 091 15547.04 328.55 53150.50 88888.00 2018-04-01 19:38:49.912 091 15547.10 328.60 53150.54 88888.00 2018-04-01 19:38:50.412 091 15547.10 328.64 53150.53 88888.00 2018-04-01 19:38:50.912 091 15547.10 328.67 53150.53 88888.00 2018-04-01 19:38:51.412 091 15547.08 328.68 53150.50 88888.00 2018-04-01 19:38:51.912 091 15547.13 328.66 53150.48 88888.00 2018-04-01 19:38:52.412 091 15547.16 328.67 53150.48 88888.00 2018-04-01 19:38:52.912 091 15547.14 328.70 53150.38 88888.00 2018-04-01 19:38:53.412 091 15547.15 328.73 53150.39 88888.00 2018-04-01 19:38:53.912 091 15547.14 328.73 53150.40 88888.00 2018-04-01 19:38:54.412 091 15547.14 328.77 53150.49 88888.00 2018-04-01 19:38:54.912 091 15547.12 328.78 53150.52 88888.00 2018-04-01 19:38:55.412 091 15547.10 328.80 53150.54 88888.00 2018-04-01 19:38:55.912 091 15547.08 328.80 53150.56 88888.00 2018-04-01 19:38:56.412 091 15547.08 328.80 53150.60 88888.00 2018-04-01 19:38:56.912 091 15547.11 328.80 53150.59 88888.00 2018-04-01 19:38:57.412 091 15547.12 328.76 53150.64 88888.00 2018-04-01 19:38:57.912 091 15547.10 328.72 53150.73 88888.00 2018-04-01 19:38:58.412 091 15546.99 328.78 53150.75 88888.00 2018-04-01 19:38:58.912 091 15546.97 328.84 53150.72 88888.00 2018-04-01 19:38:59.412 091 15546.97 328.87 53150.63 88888.00 2018-04-01 19:39:00.412 091 15546.98 328.86 53150.64 88888.00 2018-04-01 19:39:00.912 091 15546.98 328.89 53150.69 88888.00 2018-04-01 19:39:01.412 091 15546.96 328.89 53150.71 88888.00 2018-04-01 19:39:01.912 091 15546.95 328.89 53150.76 88888.00 2018-04-01 19:39:02.412 091 15546.93 328.93 53150.81 88888.00 2018-04-01 19:39:02.912 091 15546.90 328.95 53150.82 88888.00 2018-04-01 19:39:03.412 091 15546.88 328.94 53150.83 88888.00 2018-04-01 19:39:03.912 091 15546.80 328.96 53150.83 88888.00 2018-04-01 19:39:04.412 091 15546.75 328.94 53150.84 88888.00 2018-04-01 19:39:04.912 091 15546.77 328.90 53150.81 88888.00 2018-04-01 19:39:05.412 091 15546.75 328.90 53150.82 88888.00 2018-04-01 19:39:05.912 091 15546.74 328.89 53150.81 88888.00 2018-04-01 19:39:06.412 091 15546.69 328.87 53150.76 88888.00 2018-04-01 19:39:06.912 091 15546.61 328.88 53150.73 88888.00 2018-04-01 19:39:07.412 091 15546.59 328.89 53150.75 88888.00 2018-04-01 19:39:07.912 091 15546.60 328.89 53150.75 88888.00 2018-04-01 19:39:08.412 091 15546.56 328.90 53150.74 88888.00 2018-04-01 19:39:08.912 091 15546.52 328.87 53150.73 88888.00 2018-04-01 19:39:09.412 091 15546.54 328.80 53150.79 88888.00 2018-04-01 19:39:09.912 091 15546.51 328.76 53150.87 88888.00 2018-04-01 19:39:10.412 091 15546.44 328.76 53150.87 88888.00 2018-04-01 19:39:10.912 091 15546.44 328.75 53150.80 88888.00 2018-04-01 19:39:11.412 091 15546.41 328.67 53150.80 88888.00 2018-04-01 19:39:11.912 091 15546.31 328.62 53150.75 88888.00 2018-04-01 19:39:12.412 091 15546.26 328.60 53150.80 88888.00 2018-04-01 19:39:12.912 091 15546.24 328.59 53150.80 88888.00 2018-04-01 19:39:13.412 091 15546.24 328.54 53150.79 88888.00 2018-04-01 19:39:13.912 091 15546.18 328.51 53150.81 88888.00 2018-04-01 19:39:14.412 091 15546.14 328.46 53150.79 88888.00 2018-04-01 19:39:14.912 091 15546.11 328.42 53150.78 88888.00 2018-04-01 19:39:15.412 091 15546.08 328.43 53150.87 88888.00 2018-04-01 19:39:15.912 091 15545.99 328.40 53150.91 88888.00 2018-04-01 19:39:16.412 091 15545.96 328.35 53150.91 88888.00 2018-04-01 19:39:16.912 091 15545.95 328.30 53150.95 88888.00 2018-04-01 19:39:17.412 091 15545.92 328.32 53150.93 88888.00 2018-04-01 19:39:17.912 091 15545.86 328.32 53150.92 88888.00 2018-04-01 19:39:18.412 091 15545.84 328.30 53150.90 88888.00 2018-04-01 19:39:18.912 091 15545.80 328.27 53150.88 88888.00 2018-04-01 19:39:19.412 091 15545.79 328.23 53150.82 88888.00 2018-04-01 19:39:19.912 091 15545.79 328.20 53150.77 88888.00 2018-04-01 19:39:20.412 091 15545.78 328.18 53150.80 88888.00 2018-04-01 19:39:20.912 091 15545.72 328.14 53150.83 88888.00 2018-04-01 19:39:21.412 091 15545.65 328.11 53150.84 88888.00 2018-04-01 19:39:21.912 091 15545.65 328.10 53150.83 88888.00 2018-04-01 19:39:22.412 091 15545.66 328.14 53150.84 88888.00 2018-04-01 19:39:22.912 091 15545.65 328.09 53150.81 88888.00 2018-04-01 19:39:23.412 091 15545.63 328.06 53150.78 88888.00 2018-04-01 19:39:23.912 091 15545.63 328.06 53150.80 88888.00 2018-04-01 19:39:24.412 091 15545.65 328.06 53150.81 88888.00 2018-04-01 19:39:24.912 091 15545.63 328.07 53150.79 88888.00 2018-04-01 19:39:25.412 091 15545.63 328.04 53150.77 88888.00 2018-04-01 19:39:25.912 091 15545.62 328.07 53150.75 88888.00 2018-04-01 19:39:26.412 091 15545.59 328.03 53150.70 88888.00 2018-04-01 19:39:26.912 091 15545.57 327.99 53150.75 88888.00 2018-04-01 19:39:27.412 091 15545.53 327.98 53150.76 88888.00 2018-04-01 19:39:27.912 091 15545.54 327.92 53150.79 88888.00 2018-04-01 19:39:28.412 091 15545.56 327.93 53150.81 88888.00 2018-04-01 19:39:28.912 091 15545.53 327.90 53150.81 88888.00 2018-04-01 19:39:29.412 091 15545.57 327.89 53150.83 88888.00 2018-04-01 19:39:29.912 091 15545.54 327.88 53150.87 88888.00 2018-04-01 19:39:30.412 091 15545.54 327.88 53150.88 88888.00 2018-04-01 19:39:30.912 091 15545.56 327.85 53150.91 88888.00 2018-04-01 19:39:31.412 091 15545.53 327.83 53150.91 88888.00 2018-04-01 19:39:31.912 091 15545.52 327.81 53150.83 88888.00 2018-04-01 19:39:32.412 091 15545.52 327.82 53150.84 88888.00 2018-04-01 19:39:32.912 091 15545.50 327.81 53150.81 88888.00 2018-04-01 19:39:33.412 091 15545.47 327.78 53150.82 88888.00 2018-04-01 19:39:33.912 091 15545.44 327.81 53150.85 88888.00 2018-04-01 19:39:34.412 091 15545.44 327.77 53150.81 88888.00 2018-04-01 19:39:34.912 091 15545.47 327.80 53150.81 88888.00 2018-04-01 19:39:35.412 091 15545.52 327.76 53150.87 88888.00 2018-04-01 19:39:35.912 091 15545.53 327.75 53150.93 88888.00 2018-04-01 19:39:36.412 091 15545.50 327.72 53150.97 88888.00 2018-04-01 19:39:36.912 091 15545.47 327.66 53151.00 88888.00 2018-04-01 19:39:37.412 091 15545.48 327.67 53151.03 88888.00 2018-04-01 19:39:37.912 091 15545.51 327.65 53151.06 88888.00 2018-04-01 19:39:38.412 091 15545.51 327.58 53151.03 88888.00 2018-04-01 19:39:38.912 091 15545.50 327.58 53151.04 88888.00 2018-04-01 19:39:39.412 091 15545.49 327.56 53151.08 88888.00 2018-04-01 19:39:39.912 091 15545.51 327.52 53150.99 88888.00 2018-04-01 19:39:40.412 091 15545.48 327.51 53151.00 88888.00 2018-04-01 19:39:40.912 091 15545.48 327.48 53151.01 88888.00 2018-04-01 19:39:41.412 091 15545.44 327.46 53151.02 88888.00 2018-04-01 19:39:41.912 091 15545.40 327.43 53151.05 88888.00 2018-04-01 19:39:42.412 091 15545.43 327.37 53151.11 88888.00 2018-04-01 19:39:42.912 091 15545.44 327.31 53151.16 88888.00 2018-04-01 19:39:43.412 091 15545.41 327.28 53151.12 88888.00 2018-04-01 19:39:43.912 091 15545.42 327.24 53151.10 88888.00 2018-04-01 19:39:44.412 091 15545.49 327.19 53151.11 88888.00 2018-04-01 19:39:44.912 091 15545.47 327.17 53151.17 88888.00 2018-04-01 19:39:45.412 091 15545.41 327.15 53151.19 88888.00 2018-04-01 19:39:45.912 091 15545.42 327.13 53151.16 88888.00 2018-04-01 19:39:46.412 091 15545.39 327.08 53151.10 88888.00 2018-04-01 19:39:46.912 091 15545.39 327.03 53151.06 88888.00 2018-04-01 19:39:47.412 091 15545.35 327.02 53151.10 88888.00 2018-04-01 19:39:47.912 091 15545.35 326.98 53151.08 88888.00 2018-04-01 19:39:48.412 091 15545.32 326.89 53151.14 88888.00 2018-04-01 19:39:48.912 091 15545.31 326.90 53151.20 88888.00 2018-04-01 19:39:49.412 091 15545.27 326.95 53151.15 88888.00 2018-04-01 19:39:49.912 091 15545.27 326.93 53151.21 88888.00 2018-04-01 19:39:50.412 091 15545.30 326.94 53151.23 88888.00 2018-04-01 19:39:50.912 091 15545.22 326.88 53151.23 88888.00 2018-04-01 19:39:51.912 091 15545.24 326.80 53151.24 88888.00 2018-04-01 19:39:52.412 091 15545.18 326.76 53151.18 88888.00 2018-04-01 19:39:52.912 091 15545.20 326.73 53151.12 88888.00 2018-04-01 19:39:53.412 091 15545.21 326.74 53151.09 88888.00 2018-04-01 19:39:53.912 091 15545.14 326.73 53151.13 88888.00 2018-04-01 19:39:54.412 091 15545.16 326.71 53151.17 88888.00 2018-04-01 19:39:54.912 091 15545.15 326.69 53151.13 88888.00 2018-04-01 19:39:55.412 091 15545.18 326.67 53151.10 88888.00 2018-04-01 19:39:55.912 091 15545.23 326.65 53151.12 88888.00 2018-04-01 19:39:56.412 091 15545.23 326.68 53151.18 88888.00 2018-04-01 19:39:56.912 091 15545.23 326.69 53151.19 88888.00 2018-04-01 19:39:57.412 091 15545.24 326.70 53151.19 88888.00 2018-04-01 19:39:57.912 091 15545.23 326.67 53151.24 88888.00 2018-04-01 19:39:58.412 091 15545.24 326.62 53151.19 88888.00 2018-04-01 19:39:58.912 091 15545.27 326.63 53151.15 88888.00 2018-04-01 19:39:59.412 091 15545.23 326.63 53151.06 88888.00 2018-04-01 19:39:59.912 091 15545.27 326.59 53151.08 88888.00 2018-04-01 19:40:00.412 091 15545.30 326.56 53151.12 88888.00 2018-04-01 19:40:00.912 091 15545.27 326.59 53151.14 88888.00 2018-04-01 19:40:01.412 091 15545.26 326.61 53151.15 88888.00 2018-04-01 19:40:01.912 091 15545.20 326.59 53151.23 88888.00 2018-04-01 19:40:02.412 091 15545.20 326.60 53151.34 88888.00 2018-04-01 19:40:02.912 091 15545.21 326.57 53151.39 88888.00 2018-04-01 19:40:03.412 091 15545.22 326.52 53151.37 88888.00 2018-04-01 19:40:03.912 091 15545.27 326.50 53151.38 88888.00 2018-04-01 19:40:04.412 091 15545.26 326.50 53151.41 88888.00 2018-04-01 19:40:04.912 091 15545.21 326.54 53151.36 88888.00 2018-04-01 19:40:05.412 091 15545.25 326.54 53151.35 88888.00 2018-04-01 19:40:05.912 091 15545.24 326.51 53151.33 88888.00 2018-04-01 19:40:06.412 091 15545.20 326.50 53151.36 88888.00 2018-04-01 19:40:06.912 091 15545.24 326.50 53151.39 88888.00 2018-04-01 19:40:07.412 091 15545.24 326.51 53151.43 88888.00 2018-04-01 19:40:07.912 091 15545.24 326.50 53151.43 88888.00 2018-04-01 19:40:08.412 091 15545.20 326.45 53151.45 88888.00 2018-04-01 19:40:08.912 091 15545.18 326.43 53151.51 88888.00 2018-04-01 19:40:09.412 091 15545.18 326.38 53151.52 88888.00 2018-04-01 19:40:09.912 091 15545.21 326.39 53151.56 88888.00 2018-04-01 19:40:10.412 091 15545.23 326.38 53151.51 88888.00 2018-04-01 19:40:10.912 091 15545.21 326.35 53151.43 88888.00 2018-04-01 19:40:11.412 091 15545.17 326.31 53151.44 88888.00 2018-04-01 19:40:11.912 091 15545.11 326.28 53151.46 88888.00 2018-04-01 19:40:12.412 091 15545.05 326.28 53151.40 88888.00 2018-04-01 19:40:12.912 091 15545.03 326.29 53151.37 88888.00 2018-04-01 19:40:13.412 091 15545.00 326.27 53151.41 88888.00 2018-04-01 19:40:13.912 091 15545.02 326.22 53151.43 88888.00 2018-04-01 19:40:14.412 091 15544.99 326.21 53151.44 88888.00 2018-04-01 19:40:14.912 091 15544.98 326.21 53151.48 88888.00 2018-04-01 19:40:15.412 091 15544.98 326.19 53151.49 88888.00 2018-04-01 19:40:15.912 091 15544.98 326.17 53151.54 88888.00 2018-04-01 19:40:16.412 091 15544.95 326.10 53151.52 88888.00 2018-04-01 19:40:16.912 091 15544.94 326.09 53151.55 88888.00 2018-04-01 19:40:17.412 091 15544.90 326.08 53151.57 88888.00 2018-04-01 19:40:17.912 091 15544.84 326.09 53151.55 88888.00 2018-04-01 19:40:18.412 091 15544.77 326.04 53151.57 88888.00 2018-04-01 19:40:18.912 091 15544.71 326.00 53151.59 88888.00 2018-04-01 19:40:19.912 091 15544.63 325.95 53151.55 88888.00 2018-04-01 19:40:20.412 091 15544.63 325.98 53151.55 88888.00 2018-04-01 19:40:20.912 091 15544.70 325.93 53151.55 88888.00 2018-04-01 19:40:21.412 091 15544.61 325.88 53151.58 88888.00 2018-04-01 19:40:21.912 091 15544.57 325.84 53151.59 88888.00 2018-04-01 19:40:22.412 091 15544.52 325.85 53151.62 88888.00 2018-04-01 19:40:22.912 091 15544.50 325.83 53151.72 88888.00 2018-04-01 19:40:23.412 091 15544.52 325.85 53151.77 88888.00 2018-04-01 19:40:23.912 091 15544.46 325.84 53151.74 88888.00 2018-04-01 19:40:24.412 091 15544.43 325.83 53151.75 88888.00 2018-04-01 19:40:24.912 091 15544.39 325.85 53151.72 88888.00 2018-04-01 19:40:25.412 091 15544.35 325.86 53151.71 88888.00 2018-04-01 19:40:25.912 091 15544.31 325.85 53151.68 88888.00 2018-04-01 19:40:26.412 091 15544.22 325.84 53151.60 88888.00 2018-04-01 19:40:26.912 091 15544.19 325.86 53151.56 88888.00 2018-04-01 19:40:27.412 091 15544.13 325.83 53151.52 88888.00 2018-04-01 19:40:27.912 091 15544.14 325.79 53151.54 88888.00 2018-04-01 19:40:28.412 091 15544.10 325.82 53151.53 88888.00 2018-04-01 19:40:28.912 091 15544.06 325.78 53151.54 88888.00 2018-04-01 19:40:29.412 091 15544.06 325.77 53151.56 88888.00 2018-04-01 19:40:29.912 091 15544.07 325.82 53151.56 88888.00 2018-04-01 19:40:30.412 091 15544.05 325.86 53151.59 88888.00 2018-04-01 19:40:30.912 091 15544.01 325.84 53151.60 88888.00 2018-04-01 19:40:31.412 091 15544.01 325.79 53151.65 88888.00 2018-04-01 19:40:31.912 091 15544.03 325.79 53151.68 88888.00 2018-04-01 19:40:32.412 091 15544.03 325.77 53151.62 88888.00 2018-04-01 19:40:33.412 091 15544.01 325.78 53151.61 88888.00 2018-04-01 19:40:33.912 091 15543.98 325.78 53151.57 88888.00 2018-04-01 19:40:34.412 091 15543.95 325.78 53151.50 88888.00 2018-04-01 19:40:34.912 091 15543.94 325.77 53151.52 88888.00 2018-04-01 19:40:35.412 091 15543.92 325.73 53151.58 88888.00 2018-04-01 19:40:35.912 091 15543.91 325.72 53151.63 88888.00 2018-04-01 19:40:36.412 091 15543.87 325.77 53151.62 88888.00 2018-04-01 19:40:36.912 091 15543.90 325.77 53151.60 88888.00 2018-04-01 19:40:37.412 091 15543.91 325.73 53151.58 88888.00 2018-04-01 19:40:37.912 091 15543.86 325.70 53151.55 88888.00 2018-04-01 19:40:38.412 091 15543.84 325.68 53151.56 88888.00 2018-04-01 19:40:38.912 091 15543.84 325.69 53151.56 88888.00 2018-04-01 19:40:39.412 091 15543.82 325.67 53151.54 88888.00 2018-04-01 19:40:39.912 091 15543.77 325.60 53151.58 88888.00 2018-04-01 19:40:40.412 091 15543.78 325.57 53151.60 88888.00 2018-04-01 19:40:40.912 091 15543.76 325.56 53151.57 88888.00 2018-04-01 19:40:41.412 091 15543.76 325.50 53151.60 88888.00 2018-04-01 19:40:41.912 091 15543.76 325.43 53151.64 88888.00 2018-04-01 19:40:42.412 091 15543.76 325.40 53151.65 88888.00 2018-04-01 19:40:43.412 091 15543.78 325.33 53151.69 88888.00 2018-04-01 19:40:43.912 091 15543.77 325.36 53151.66 88888.00 2018-04-01 19:40:44.412 091 15543.76 325.39 53151.73 88888.00 2018-04-01 19:40:44.912 091 15543.75 325.38 53151.74 88888.00 2018-04-01 19:40:45.412 091 15543.69 325.30 53151.69 88888.00 2018-04-01 19:40:45.912 091 15543.71 325.30 53151.68 88888.00 2018-04-01 19:40:46.412 091 15543.68 325.26 53151.63 88888.00 2018-04-01 19:40:46.912 091 15543.67 325.23 53151.57 88888.00 2018-04-01 19:40:47.412 091 15543.71 325.16 53151.56 88888.00 2018-04-01 19:40:47.912 091 15543.61 325.13 53151.60 88888.00 2018-04-01 19:40:48.412 091 15543.54 325.08 53151.61 88888.00 2018-04-01 19:40:48.912 091 15543.52 325.07 53151.63 88888.00 2018-04-01 19:40:49.412 091 15543.51 325.03 53151.61 88888.00 2018-04-01 19:40:49.912 091 15543.46 324.93 53151.62 88888.00 2018-04-01 19:40:50.412 091 15543.48 324.97 53151.63 88888.00 2018-04-01 19:40:50.912 091 15543.44 325.01 53151.66 88888.00 2018-04-01 19:40:51.412 091 15543.45 324.98 53151.68 88888.00 2018-04-01 19:40:51.912 091 15543.46 324.95 53151.68 88888.00 2018-04-01 19:40:52.412 091 15543.49 324.91 53151.63 88888.00 2018-04-01 19:40:52.912 091 15543.44 324.89 53151.55 88888.00 2018-04-01 19:40:53.412 091 15543.42 324.86 53151.53 88888.00 2018-04-01 19:40:53.912 091 15543.42 324.83 53151.50 88888.00 2018-04-01 19:40:54.412 091 15543.37 324.80 53151.48 88888.00 2018-04-01 19:40:54.912 091 15543.35 324.77 53151.56 88888.00 2018-04-01 19:40:55.412 091 15543.37 324.72 53151.53 88888.00 2018-04-01 19:40:55.912 091 15543.30 324.63 53151.51 88888.00 2018-04-01 19:40:56.412 091 15543.28 324.62 53151.53 88888.00 2018-04-01 19:40:56.912 091 15543.27 324.55 53151.53 88888.00 2018-04-01 19:40:57.412 091 15543.21 324.56 53151.51 88888.00 2018-04-01 19:40:57.912 091 15543.19 324.57 53151.53 88888.00 2018-04-01 19:40:58.412 091 15543.17 324.54 53151.54 88888.00 2018-04-01 19:40:58.912 091 15543.21 324.54 53151.53 88888.00 2018-04-01 19:40:59.412 091 15543.17 324.52 53151.45 88888.00 2018-04-01 19:40:59.912 091 15543.13 324.46 53151.39 88888.00 2018-04-01 19:41:00.412 091 15543.05 324.41 53151.39 88888.00 2018-04-01 19:41:00.912 091 15543.06 324.40 53151.36 88888.00 2018-04-01 19:41:01.412 091 15543.12 324.39 53151.42 88888.00 2018-04-01 19:41:01.912 091 15543.09 324.39 53151.40 88888.00 2018-04-01 19:41:02.412 091 15543.12 324.37 53151.38 88888.00 2018-04-01 19:41:02.912 091 15543.08 324.34 53151.41 88888.00 2018-04-01 19:41:03.412 091 15543.03 324.30 53151.35 88888.00 2018-04-01 19:41:03.912 091 15542.99 324.29 53151.35 88888.00 2018-04-01 19:41:04.912 091 15543.00 324.20 53151.32 88888.00 2018-04-01 19:41:05.412 091 15543.00 324.19 53151.35 88888.00 2018-04-01 19:41:05.912 091 15542.95 324.17 53151.35 88888.00 2018-04-01 19:41:06.412 091 15542.97 324.15 53151.32 88888.00 2018-04-01 19:41:06.912 091 15543.01 324.13 53151.24 88888.00 2018-04-01 19:41:07.412 091 15542.96 324.12 53151.20 88888.00 2018-04-01 19:41:07.912 091 15542.98 324.11 53151.19 88888.00 2018-04-01 19:41:08.412 091 15543.04 324.10 53151.15 88888.00 2018-04-01 19:41:08.912 091 15543.01 324.15 53151.18 88888.00 2018-04-01 19:41:09.412 091 15542.99 324.14 53151.17 88888.00 2018-04-01 19:41:09.912 091 15542.97 324.17 53151.23 88888.00 2018-04-01 19:41:10.412 091 15542.98 324.14 53151.21 88888.00 2018-04-01 19:41:10.912 091 15542.94 324.13 53151.21 88888.00 2018-04-01 19:41:11.412 091 15542.96 324.10 53151.18 88888.00 2018-04-01 19:41:11.912 091 15542.92 324.09 53151.20 88888.00 2018-04-01 19:41:12.412 091 15542.94 324.06 53151.18 88888.00 2018-04-01 19:41:12.912 091 15542.99 324.03 53151.17 88888.00 2018-04-01 19:41:13.412 091 15542.99 324.05 53151.09 88888.00 2018-04-01 19:41:13.912 091 15542.96 324.08 53151.06 88888.00 2018-04-01 19:41:14.912 091 15542.99 324.01 53151.02 88888.00 2018-04-01 19:41:15.412 091 15543.00 323.99 53151.04 88888.00 2018-04-01 19:41:15.912 091 15542.97 324.04 53151.08 88888.00 2018-04-01 19:41:16.412 091 15542.99 324.05 53151.04 88888.00 2018-04-01 19:41:16.912 091 15542.98 324.02 53151.03 88888.00 2018-04-01 19:41:17.412 091 15542.98 324.00 53151.03 88888.00 2018-04-01 19:41:17.912 091 15542.96 324.00 53151.00 88888.00 2018-04-01 19:41:18.412 091 15542.96 323.99 53151.02 88888.00 2018-04-01 19:41:18.912 091 15542.98 323.99 53151.02 88888.00 2018-04-01 19:41:19.412 091 15542.97 323.96 53151.01 88888.00 2018-04-01 19:41:19.913 091 15542.98 323.94 53150.93 88888.00 2018-04-01 19:41:20.413 091 15542.96 323.93 53150.90 88888.00 2018-04-01 19:41:20.913 091 15542.97 323.92 53150.89 88888.00 2018-04-01 19:41:21.413 091 15542.95 323.92 53150.89 88888.00 2018-04-01 19:41:21.913 091 15542.96 323.88 53150.92 88888.00 2018-04-01 19:41:22.413 091 15542.99 323.89 53150.94 88888.00 2018-04-01 19:41:22.913 091 15543.05 323.89 53150.93 88888.00 2018-04-01 19:41:23.413 091 15543.01 323.87 53150.93 88888.00 2018-04-01 19:41:23.913 091 15542.97 323.87 53150.91 88888.00 2018-04-01 19:41:24.413 091 15542.97 323.84 53150.90 88888.00 2018-04-01 19:41:24.913 091 15542.97 323.83 53150.87 88888.00 2018-04-01 19:41:25.413 091 15543.00 323.86 53150.82 88888.00 2018-04-01 19:41:25.913 091 15543.00 323.87 53150.81 88888.00 2018-04-01 19:41:26.413 091 15542.99 323.88 53150.74 88888.00 2018-04-01 19:41:26.913 091 15542.97 323.92 53150.70 88888.00 2018-04-01 19:41:27.413 091 15542.95 323.91 53150.70 88888.00 2018-04-01 19:41:27.913 091 15542.96 323.88 53150.69 88888.00 2018-04-01 19:41:28.413 091 15542.98 323.88 53150.71 88888.00 2018-04-01 19:41:28.913 091 15542.96 323.87 53150.74 88888.00 2018-04-01 19:41:29.413 091 15542.95 323.87 53150.74 88888.00 2018-04-01 19:41:29.913 091 15542.95 323.85 53150.70 88888.00 2018-04-01 19:41:30.413 091 15542.96 323.87 53150.67 88888.00 2018-04-01 19:41:30.913 091 15542.94 323.88 53150.65 88888.00 2018-04-01 19:41:31.413 091 15542.96 323.86 53150.65 88888.00 2018-04-01 19:41:31.913 091 15542.99 323.85 53150.63 88888.00 2018-04-01 19:41:32.913 091 15542.97 323.87 53150.64 88888.00 2018-04-01 19:41:33.413 091 15542.98 323.88 53150.60 88888.00 2018-04-01 19:41:33.913 091 15543.01 323.92 53150.52 88888.00 2018-04-01 19:41:34.413 091 15543.07 323.88 53150.48 88888.00 2018-04-01 19:41:34.913 091 15543.07 323.91 53150.41 88888.00 2018-04-01 19:41:35.413 091 15543.05 323.95 53150.47 88888.00 2018-04-01 19:41:35.913 091 15543.05 323.93 53150.53 88888.00 2018-04-01 19:41:36.413 091 15543.01 323.94 53150.50 88888.00 2018-04-01 19:41:36.913 091 15543.03 323.93 53150.45 88888.00 2018-04-01 19:41:37.413 091 15543.04 323.93 53150.44 88888.00 2018-04-01 19:41:37.913 091 15543.01 323.96 53150.41 88888.00 2018-04-01 19:41:38.413 091 15543.05 323.95 53150.44 88888.00 2018-04-01 19:41:38.913 091 15543.05 323.95 53150.47 88888.00 2018-04-01 19:41:39.413 091 15543.08 323.96 53150.39 88888.00 2018-04-01 19:41:39.913 091 15543.04 324.01 53150.38 88888.00 2018-04-01 19:41:40.413 091 15543.08 324.01 53150.38 88888.00 2018-04-01 19:41:40.913 091 15543.08 324.00 53150.38 88888.00 2018-04-01 19:41:41.413 091 15543.06 324.01 53150.33 88888.00 2018-04-01 19:41:41.913 091 15543.10 324.03 53150.35 88888.00 2018-04-01 19:41:42.913 091 15543.17 324.04 53150.42 88888.00 2018-04-01 19:41:43.413 091 15543.13 324.05 53150.43 88888.00 2018-04-01 19:41:43.913 091 15543.15 324.06 53150.47 88888.00 2018-04-01 19:41:44.413 091 15543.16 324.10 53150.43 88888.00 2018-04-01 19:41:44.913 091 15543.17 324.09 53150.45 88888.00 2018-04-01 19:41:45.413 091 15543.13 324.10 53150.45 88888.00 2018-04-01 19:41:45.913 091 15543.10 324.08 53150.44 88888.00 2018-04-01 19:41:46.413 091 15543.17 324.12 53150.40 88888.00 2018-04-01 19:41:46.913 091 15543.21 324.14 53150.36 88888.00 2018-04-01 19:41:47.413 091 15543.19 324.10 53150.39 88888.00 2018-04-01 19:41:47.913 091 15543.19 324.10 53150.47 88888.00 2018-04-01 19:41:48.413 091 15543.26 324.10 53150.49 88888.00 2018-04-01 19:41:48.913 091 15543.31 324.12 53150.49 88888.00 2018-04-01 19:41:49.413 091 15543.32 324.13 53150.44 88888.00 2018-04-01 19:41:49.913 091 15543.33 324.15 53150.45 88888.00 2018-04-01 19:41:50.413 091 15543.34 324.14 53150.45 88888.00 2018-04-01 19:41:50.913 091 15543.44 324.17 53150.49 88888.00 2018-04-01 19:41:51.413 091 15543.50 324.18 53150.51 88888.00 2018-04-01 19:41:51.913 091 15543.52 324.17 53150.44 88888.00 2018-04-01 19:41:52.413 091 15543.52 324.18 53150.48 88888.00 2018-04-01 19:41:52.913 091 15543.57 324.20 53150.48 88888.00 2018-04-01 19:41:53.413 091 15543.61 324.19 53150.45 88888.00 2018-04-01 19:41:53.913 091 15543.60 324.19 53150.42 88888.00 2018-04-01 19:41:54.413 091 15543.61 324.22 53150.42 88888.00 2018-04-01 19:41:54.913 091 15543.61 324.27 53150.47 88888.00 2018-04-01 19:41:55.413 091 15543.59 324.27 53150.55 88888.00 2018-04-01 19:41:56.413 091 15543.67 324.27 53150.55 88888.00 2018-04-01 19:41:56.913 091 15543.71 324.26 53150.52 88888.00 2018-04-01 19:41:57.413 091 15543.72 324.23 53150.54 88888.00 2018-04-01 19:41:57.913 091 15543.75 324.21 53150.60 88888.00 2018-04-01 19:41:58.413 091 15543.73 324.20 53150.58 88888.00 2018-04-01 19:41:58.913 091 15543.71 324.14 53150.51 88888.00 2018-04-01 19:41:59.413 091 15543.69 324.08 53150.50 88888.00 2018-04-01 19:41:59.913 091 15543.71 324.09 53150.43 88888.00 2018-04-01 19:42:00.413 091 15543.69 324.08 53150.42 88888.00 2018-04-01 19:42:00.913 091 15543.71 324.08 53150.47 88888.00 2018-04-01 19:42:01.413 091 15543.75 324.04 53150.50 88888.00 2018-04-01 19:42:01.913 091 15543.76 324.03 53150.53 88888.00 2018-04-01 19:42:02.413 091 15543.75 324.01 53150.63 88888.00 2018-04-01 19:42:02.913 091 15543.76 324.00 53150.63 88888.00 2018-04-01 19:42:03.413 091 15543.71 323.95 53150.61 88888.00 2018-04-01 19:42:03.913 091 15543.72 323.92 53150.63 88888.00 2018-04-01 19:42:04.413 091 15543.73 323.87 53150.57 88888.00 2018-04-01 19:42:04.913 091 15543.75 323.88 53150.54 88888.00 2018-04-01 19:42:05.413 091 15543.78 323.89 53150.55 88888.00 2018-04-01 19:42:06.413 091 15543.76 323.83 53150.56 88888.00 2018-04-01 19:42:06.913 091 15543.77 323.79 53150.52 88888.00 2018-04-01 19:42:07.413 091 15543.78 323.77 53150.55 88888.00 2018-04-01 19:42:07.913 091 15543.82 323.77 53150.52 88888.00 2018-04-01 19:42:08.413 091 15543.84 323.76 53150.41 88888.00 2018-04-01 19:42:08.913 091 15543.85 323.75 53150.45 88888.00 2018-04-01 19:42:09.413 091 15543.91 323.70 53150.48 88888.00 2018-04-01 19:42:09.913 091 15543.91 323.68 53150.50 88888.00 2018-04-01 19:42:10.413 091 15543.89 323.66 53150.53 88888.00 2018-04-01 19:42:10.913 091 15543.89 323.65 53150.52 88888.00 2018-04-01 19:42:11.413 091 15543.90 323.63 53150.55 88888.00 2018-04-01 19:42:11.913 091 15543.91 323.66 53150.54 88888.00 2018-04-01 19:42:12.413 091 15543.88 323.65 53150.49 88888.00 2018-04-01 19:42:12.913 091 15543.88 323.65 53150.48 88888.00 2018-04-01 19:42:13.413 091 15543.90 323.66 53150.41 88888.00 2018-04-01 19:42:13.913 091 15543.92 323.65 53150.32 88888.00 2018-04-01 19:42:14.413 091 15543.97 323.65 53150.34 88888.00 2018-04-01 19:42:14.913 091 15543.90 323.68 53150.35 88888.00 2018-04-01 19:42:15.413 091 15543.92 323.67 53150.36 88888.00 2018-04-01 19:42:15.913 091 15543.92 323.66 53150.36 88888.00 2018-04-01 19:42:16.413 091 15543.90 323.60 53150.35 88888.00 2018-04-01 19:42:16.913 091 15543.94 323.60 53150.36 88888.00 2018-04-01 19:42:17.413 091 15543.95 323.63 53150.39 88888.00 2018-04-01 19:42:17.913 091 15543.94 323.65 53150.33 88888.00 2018-04-01 19:42:18.413 091 15543.95 323.66 53150.31 88888.00 2018-04-01 19:42:18.913 091 15544.00 323.66 53150.23 88888.00 2018-04-01 19:42:19.413 091 15544.04 323.66 53150.17 88888.00 2018-04-01 19:42:19.913 091 15544.06 323.67 53150.11 88888.00 2018-04-01 19:42:20.413 091 15544.04 323.68 53150.13 88888.00 2018-04-01 19:42:20.913 091 15544.04 323.70 53150.15 88888.00 2018-04-01 19:42:21.413 091 15544.05 323.75 53150.15 88888.00 2018-04-01 19:42:21.913 091 15543.99 323.74 53150.16 88888.00 2018-04-01 19:42:22.413 091 15544.05 323.76 53150.16 88888.00 2018-04-01 19:42:22.913 091 15544.08 323.76 53150.14 88888.00 2018-04-01 19:42:23.413 091 15544.05 323.75 53150.15 88888.00 2018-04-01 19:42:23.913 091 15544.08 323.77 53150.12 88888.00 2018-04-01 19:42:24.413 091 15544.08 323.76 53150.09 88888.00 2018-04-01 19:42:24.913 091 15544.07 323.74 53150.08 88888.00 2018-04-01 19:42:25.413 091 15544.12 323.77 53150.04 88888.00 2018-04-01 19:42:25.913 091 15544.15 323.79 53150.04 88888.00 2018-04-01 19:42:26.413 091 15544.21 323.79 53150.00 88888.00 2018-04-01 19:42:26.913 091 15544.26 323.83 53149.96 88888.00 2018-04-01 19:42:27.413 091 15544.24 323.84 53149.95 88888.00 2018-04-01 19:42:27.913 091 15544.23 323.87 53149.95 88888.00 2018-04-01 19:42:28.413 091 15544.26 323.86 53149.92 88888.00 2018-04-01 19:42:28.913 091 15544.28 323.92 53149.98 88888.00 2018-04-01 19:42:29.413 091 15544.33 323.92 53150.00 88888.00 2018-04-01 19:42:29.913 091 15544.33 323.92 53149.98 88888.00 2018-04-01 19:42:30.413 091 15544.35 323.94 53149.89 88888.00 2018-04-01 19:42:30.913 091 15544.40 323.92 53149.88 88888.00 2018-04-01 19:42:31.413 091 15544.39 323.93 53149.89 88888.00 2018-04-01 19:42:31.913 091 15544.41 323.96 53149.89 88888.00 2018-04-01 19:42:32.413 091 15544.40 323.99 53149.85 88888.00 2018-04-01 19:42:32.913 091 15544.40 323.96 53149.82 88888.00 2018-04-01 19:42:33.413 091 15544.45 323.95 53149.79 88888.00 2018-04-01 19:42:33.913 091 15544.44 323.96 53149.72 88888.00 2018-04-01 19:42:34.413 091 15544.49 323.96 53149.64 88888.00 2018-04-01 19:42:34.913 091 15544.50 323.93 53149.66 88888.00 2018-04-01 19:42:35.413 091 15544.51 323.97 53149.67 88888.00 2018-04-01 19:42:35.913 091 15544.48 323.99 53149.72 88888.00 2018-04-01 19:42:36.413 091 15544.45 324.01 53149.60 88888.00 2018-04-01 19:42:36.913 091 15544.46 324.01 53149.56 88888.00 2018-04-01 19:42:37.413 091 15544.44 324.02 53149.54 88888.00 2018-04-01 19:42:37.913 091 15544.48 324.01 53149.50 88888.00 2018-04-01 19:42:38.413 091 15544.52 323.99 53149.48 88888.00 2018-04-01 19:42:38.913 091 15544.54 324.00 53149.48 88888.00 2018-04-01 19:42:39.413 091 15544.55 324.02 53149.50 88888.00 2018-04-01 19:42:39.913 091 15544.54 324.03 53149.50 88888.00 2018-04-01 19:42:40.413 091 15544.59 324.08 53149.43 88888.00 2018-04-01 19:42:40.913 091 15544.62 324.11 53149.40 88888.00 2018-04-01 19:42:41.413 091 15544.68 324.11 53149.46 88888.00 2018-04-01 19:42:41.913 091 15544.70 324.13 53149.50 88888.00 2018-04-01 19:42:42.413 091 15544.71 324.11 53149.56 88888.00 2018-04-01 19:42:42.913 091 15544.72 324.11 53149.60 88888.00 2018-04-01 19:42:43.413 091 15544.73 324.15 53149.59 88888.00 2018-04-01 19:42:43.913 091 15544.75 324.18 53149.57 88888.00 2018-04-01 19:42:44.413 091 15544.77 324.17 53149.57 88888.00 2018-04-01 19:42:44.913 091 15544.73 324.19 53149.50 88888.00 2018-04-01 19:42:45.413 091 15544.77 324.21 53149.47 88888.00 2018-04-01 19:42:45.913 091 15544.77 324.26 53149.39 88888.00 2018-04-01 19:42:46.413 091 15544.79 324.27 53149.34 88888.00 2018-04-01 19:42:46.913 091 15544.82 324.28 53149.33 88888.00 2018-04-01 19:42:47.413 091 15544.84 324.31 53149.36 88888.00 2018-04-01 19:42:47.913 091 15544.88 324.31 53149.39 88888.00 2018-04-01 19:42:48.413 091 15544.89 324.36 53149.39 88888.00 2018-04-01 19:42:48.913 091 15544.90 324.37 53149.41 88888.00 2018-04-01 19:42:49.413 091 15544.91 324.43 53149.38 88888.00 2018-04-01 19:42:49.913 091 15544.99 324.43 53149.42 88888.00 2018-04-01 19:42:50.413 091 15545.02 324.44 53149.41 88888.00 2018-04-01 19:42:50.913 091 15545.12 324.48 53149.39 88888.00 2018-04-01 19:42:51.413 091 15545.13 324.52 53149.35 88888.00 2018-04-01 19:42:51.913 091 15545.15 324.54 53149.26 88888.00 2018-04-01 19:42:52.413 091 15545.20 324.58 53149.22 88888.00 2018-04-01 19:42:52.913 091 15545.24 324.61 53149.21 88888.00 2018-04-01 19:42:53.413 091 15545.23 324.61 53149.16 88888.00 2018-04-01 19:42:53.913 091 15545.18 324.64 53149.14 88888.00 2018-04-01 19:42:54.413 091 15545.21 324.65 53149.16 88888.00 2018-04-01 19:42:54.913 091 15545.32 324.64 53149.19 88888.00 2018-04-01 19:42:55.413 091 15545.35 324.67 53149.22 88888.00 2018-04-01 19:42:55.913 091 15545.31 324.70 53149.20 88888.00 2018-04-01 19:42:56.413 091 15545.32 324.70 53149.22 88888.00 2018-04-01 19:42:56.913 091 15545.38 324.73 53149.24 88888.00 2018-04-01 19:42:57.413 091 15545.41 324.80 53149.23 88888.00 2018-04-01 19:42:57.913 091 15545.41 324.83 53149.18 88888.00 2018-04-01 19:42:58.413 091 15545.41 324.88 53149.17 88888.00 2018-04-01 19:42:58.913 091 15545.50 324.89 53149.18 88888.00 2018-04-01 19:42:59.413 091 15545.54 324.92 53149.15 88888.00 2018-04-01 19:42:59.913 091 15545.50 324.96 53149.13 88888.00 2018-04-01 19:43:00.413 091 15545.53 324.96 53149.17 88888.00 2018-04-01 19:43:00.913 091 15545.56 325.00 53149.18 88888.00 2018-04-01 19:43:01.413 091 15545.61 325.05 53149.19 88888.00 2018-04-01 19:43:01.913 091 15545.61 325.09 53149.19 88888.00 2018-04-01 19:43:02.413 091 15545.61 325.12 53149.17 88888.00 2018-04-01 19:43:02.913 091 15545.68 325.14 53149.21 88888.00 2018-04-01 19:43:03.413 091 15545.71 325.17 53149.23 88888.00 2018-04-01 19:43:03.913 091 15545.72 325.21 53149.24 88888.00 2018-04-01 19:43:04.413 091 15545.76 325.24 53149.23 88888.00 2018-04-01 19:43:04.913 091 15545.76 325.27 53149.21 88888.00 2018-04-01 19:43:05.913 091 15545.75 325.31 53149.10 88888.00 2018-04-01 19:43:06.413 091 15545.79 325.33 53149.15 88888.00 2018-04-01 19:43:06.913 091 15545.81 325.35 53149.10 88888.00 2018-04-01 19:43:07.413 091 15545.81 325.38 53149.08 88888.00 2018-04-01 19:43:07.913 091 15545.84 325.44 53149.10 88888.00 2018-04-01 19:43:08.413 091 15545.88 325.48 53149.14 88888.00 2018-04-01 19:43:08.913 091 15545.90 325.49 53149.19 88888.00 2018-04-01 19:43:09.413 091 15545.87 325.56 53149.22 88888.00 2018-04-01 19:43:09.913 091 15545.93 325.61 53149.21 88888.00 2018-04-01 19:43:10.413 091 15545.98 325.61 53149.14 88888.00 2018-04-01 19:43:10.913 091 15546.02 325.65 53149.13 88888.00 2018-04-01 19:43:11.413 091 15545.98 325.68 53149.13 88888.00 2018-04-01 19:43:11.913 091 15545.98 325.69 53149.12 88888.00 2018-04-01 19:43:12.413 091 15546.04 325.73 53149.09 88888.00 2018-04-01 19:43:12.913 091 15546.08 325.78 53149.08 88888.00 2018-04-01 19:43:13.413 091 15546.09 325.79 53149.03 88888.00 2018-04-01 19:43:13.913 091 15546.08 325.85 53149.04 88888.00 2018-04-01 19:43:14.413 091 15546.14 325.91 53149.01 88888.00 2018-04-01 19:43:14.913 091 15546.12 325.92 53149.04 88888.00 2018-04-01 19:43:15.413 091 15546.14 325.93 53149.06 88888.00 2018-04-01 19:43:15.913 091 15546.18 325.95 53149.08 88888.00 2018-04-01 19:43:16.413 091 15546.24 325.99 53149.11 88888.00 2018-04-01 19:43:16.913 091 15546.29 326.02 53149.10 88888.00 2018-04-01 19:43:17.413 091 15546.31 326.07 53149.11 88888.00 2018-04-01 19:43:17.913 091 15546.35 326.07 53149.12 88888.00 2018-04-01 19:43:18.413 091 15546.35 326.09 53149.12 88888.00 2018-04-01 19:43:18.913 091 15546.38 326.19 53149.09 88888.00 2018-04-01 19:43:19.413 091 15546.38 326.19 53149.03 88888.00 2018-04-01 19:43:19.913 091 15546.39 326.19 53149.04 88888.00 2018-04-01 19:43:20.413 091 15546.39 326.22 53149.06 88888.00 2018-04-01 19:43:20.913 091 15546.38 326.26 53149.08 88888.00 2018-04-01 19:43:21.413 091 15546.42 326.26 53149.13 88888.00 2018-04-01 19:43:21.913 091 15546.49 326.30 53149.15 88888.00 2018-04-01 19:43:22.413 091 15546.48 326.33 53149.18 88888.00 2018-04-01 19:43:22.913 091 15546.49 326.37 53149.17 88888.00 2018-04-01 19:43:23.413 091 15546.51 326.43 53149.14 88888.00 2018-04-01 19:43:23.913 091 15546.54 326.46 53149.12 88888.00 2018-04-01 19:43:24.413 091 15546.56 326.47 53149.10 88888.00 2018-04-01 19:43:24.913 091 15546.60 326.51 53149.04 88888.00 2018-04-01 19:43:25.413 091 15546.58 326.54 53149.04 88888.00 2018-04-01 19:43:25.913 091 15546.57 326.62 53148.98 88888.00 2018-04-01 19:43:26.413 091 15546.65 326.65 53148.90 88888.00 2018-04-01 19:43:26.913 091 15546.65 326.65 53148.93 88888.00 2018-04-01 19:43:27.413 091 15546.67 326.68 53148.97 88888.00 2018-04-01 19:43:27.913 091 15546.71 326.71 53148.97 88888.00 2018-04-01 19:43:28.413 091 15546.71 326.71 53148.96 88888.00 2018-04-01 19:43:29.413 091 15546.78 326.82 53149.11 88888.00 2018-04-01 19:43:29.913 091 15546.84 326.86 53149.08 88888.00 2018-04-01 19:43:30.413 091 15546.86 326.91 53149.06 88888.00 2018-04-01 19:43:30.913 091 15546.89 326.94 53149.07 88888.00 2018-04-01 19:43:31.413 091 15546.89 326.97 53149.01 88888.00 2018-04-01 19:43:31.913 091 15546.94 327.00 53148.96 88888.00 2018-04-01 19:43:32.413 091 15546.94 327.06 53148.94 88888.00 2018-04-01 19:43:32.913 091 15546.93 327.06 53148.88 88888.00 2018-04-01 19:43:33.413 091 15546.94 327.07 53148.91 88888.00 2018-04-01 19:43:33.913 091 15546.93 327.13 53148.93 88888.00 2018-04-01 19:43:34.413 091 15547.02 327.19 53148.89 88888.00 2018-04-01 19:43:34.913 091 15547.05 327.21 53148.88 88888.00 2018-04-01 19:43:35.413 091 15547.10 327.24 53148.95 88888.00 2018-04-01 19:43:35.913 091 15547.07 327.29 53148.98 88888.00 2018-04-01 19:43:36.413 091 15547.11 327.32 53148.98 88888.00 2018-04-01 19:43:36.913 091 15547.17 327.38 53149.03 88888.00 2018-04-01 19:43:37.413 091 15547.20 327.40 53149.07 88888.00 2018-04-01 19:43:37.913 091 15547.23 327.41 53149.04 88888.00 2018-04-01 19:43:38.413 091 15547.20 327.46 53149.08 88888.00 2018-04-01 19:43:38.913 091 15547.23 327.47 53149.12 88888.00 2018-04-01 19:43:39.413 091 15547.31 327.51 53149.09 88888.00 2018-04-01 19:43:39.913 091 15547.33 327.55 53149.10 88888.00 2018-04-01 19:43:40.413 091 15547.38 327.54 53149.09 88888.00 2018-04-01 19:43:40.913 091 15547.40 327.60 53149.15 88888.00 2018-04-01 19:43:41.413 091 15547.43 327.62 53149.14 88888.00 2018-04-01 19:43:41.913 091 15547.48 327.59 53149.13 88888.00 2018-04-01 19:43:42.413 091 15547.49 327.62 53149.19 88888.00 2018-04-01 19:43:42.913 091 15547.56 327.64 53149.24 88888.00 2018-04-01 19:43:43.413 091 15547.60 327.65 53149.29 88888.00 2018-04-01 19:43:43.913 091 15547.60 327.64 53149.28 88888.00 2018-04-01 19:43:44.413 091 15547.60 327.59 53149.30 88888.00 2018-04-01 19:43:44.913 091 15547.61 327.60 53149.30 88888.00 2018-04-01 19:43:45.413 091 15547.66 327.65 53149.31 88888.00 2018-04-01 19:43:45.913 091 15547.73 327.67 53149.31 88888.00 2018-04-01 19:43:46.413 091 15547.75 327.69 53149.28 88888.00 2018-04-01 19:43:46.913 091 15547.75 327.66 53149.27 88888.00 2018-04-01 19:43:47.413 091 15547.75 327.68 53149.30 88888.00 2018-04-01 19:43:47.913 091 15547.77 327.69 53149.32 88888.00 2018-04-01 19:43:48.413 091 15547.80 327.72 53149.36 88888.00 2018-04-01 19:43:48.913 091 15547.83 327.73 53149.42 88888.00 2018-04-01 19:43:49.413 091 15547.79 327.74 53149.40 88888.00 2018-04-01 19:43:49.913 091 15547.80 327.76 53149.34 88888.00 2018-04-01 19:43:50.413 091 15547.85 327.76 53149.34 88888.00 2018-04-01 19:43:50.913 091 15547.83 327.73 53149.38 88888.00 2018-04-01 19:43:51.413 091 15547.84 327.71 53149.47 88888.00 2018-04-01 19:43:51.913 091 15547.82 327.66 53149.48 88888.00 2018-04-01 19:43:52.413 091 15547.84 327.65 53149.43 88888.00 2018-04-01 19:43:52.913 091 15547.87 327.62 53149.37 88888.00 2018-04-01 19:43:53.413 091 15547.89 327.60 53149.37 88888.00 2018-04-01 19:43:53.913 091 15547.92 327.58 53149.38 88888.00 2018-04-01 19:43:54.413 091 15547.89 327.65 53149.43 88888.00 2018-04-01 19:43:54.913 091 15547.91 327.74 53149.49 88888.00 2018-04-01 19:43:55.413 091 15547.95 327.75 53149.59 88888.00 2018-04-01 19:43:55.913 091 15547.95 327.77 53149.57 88888.00 2018-04-01 19:43:56.413 091 15547.97 327.80 53149.55 88888.00 2018-04-01 19:43:56.913 091 15547.95 327.78 53149.57 88888.00 2018-04-01 19:43:57.413 091 15547.92 327.77 53149.57 88888.00 2018-04-01 19:43:57.913 091 15547.98 327.77 53149.62 88888.00 2018-04-01 19:43:58.413 091 15548.04 327.78 53149.67 88888.00 2018-04-01 19:43:58.913 091 15548.03 327.80 53149.63 88888.00 2018-04-01 19:43:59.413 091 15548.03 327.81 53149.61 88888.00 2018-04-01 19:43:59.913 091 15548.15 327.80 53149.64 88888.00 2018-04-01 19:44:01.413 091 15548.16 327.82 53149.71 88888.00 2018-04-01 19:44:01.913 091 15548.13 327.85 53149.74 88888.00 2018-04-01 19:44:02.413 091 15548.12 327.84 53149.79 88888.00 2018-04-01 19:44:02.913 091 15548.16 327.83 53149.80 88888.00 2018-04-01 19:44:03.413 091 15548.23 327.82 53149.77 88888.00 2018-04-01 19:44:03.913 091 15548.25 327.77 53149.79 88888.00 2018-04-01 19:44:04.413 091 15548.25 327.81 53149.77 88888.00 2018-04-01 19:44:04.913 091 15548.24 327.81 53149.78 88888.00 2018-04-01 19:44:05.413 091 15548.24 327.86 53149.72 88888.00 2018-04-01 19:44:05.913 091 15548.26 327.83 53149.72 88888.00 2018-04-01 19:44:06.413 091 15548.29 327.84 53149.72 88888.00 2018-04-01 19:44:06.913 091 15548.31 327.86 53149.74 88888.00 2018-04-01 19:44:07.413 091 15548.34 327.86 53149.76 88888.00 2018-04-01 19:44:07.913 091 15548.40 327.84 53149.75 88888.00 2018-04-01 19:44:08.413 091 15548.37 327.81 53149.84 88888.00 2018-04-01 19:44:08.913 091 15548.34 327.81 53149.89 88888.00 2018-04-01 19:44:09.413 091 15548.35 327.80 53149.92 88888.00 2018-04-01 19:44:09.913 091 15548.32 327.81 53149.94 88888.00 2018-04-01 19:44:10.413 091 15548.31 327.81 53149.94 88888.00 2018-04-01 19:44:10.913 091 15548.28 327.81 53149.95 88888.00 2018-04-01 19:44:11.413 091 15548.30 327.84 53149.90 88888.00 2018-04-01 19:44:11.913 091 15548.34 327.83 53149.85 88888.00 2018-04-01 19:44:12.413 091 15548.38 327.83 53149.80 88888.00 2018-04-01 19:44:12.913 091 15548.38 327.86 53149.83 88888.00 2018-04-01 19:44:13.413 091 15548.34 327.89 53149.87 88888.00 2018-04-01 19:44:13.913 091 15548.34 327.86 53149.87 88888.00 2018-04-01 19:44:14.413 091 15548.34 327.88 53149.89 88888.00 2018-04-01 19:44:14.913 091 15548.34 327.89 53149.89 88888.00 2018-04-01 19:44:15.413 091 15548.41 327.89 53149.90 88888.00 2018-04-01 19:44:15.913 091 15548.43 327.90 53149.95 88888.00 2018-04-01 19:44:16.413 091 15548.46 327.95 53150.00 88888.00 2018-04-01 19:44:16.913 091 15548.43 327.99 53150.03 88888.00 2018-04-01 19:44:17.413 091 15548.43 327.99 53149.99 88888.00 2018-04-01 19:44:17.913 091 15548.43 328.00 53150.03 88888.00 2018-04-01 19:44:18.413 091 15548.48 328.02 53150.05 88888.00 2018-04-01 19:44:18.913 091 15548.47 328.00 53149.96 88888.00 2018-04-01 19:44:19.413 091 15548.47 327.98 53149.91 88888.00 2018-04-01 19:44:19.913 091 15548.47 327.98 53149.94 88888.00 2018-04-01 19:44:20.413 091 15548.51 328.02 53149.96 88888.00 2018-04-01 19:44:20.913 091 15548.51 328.06 53149.92 88888.00 2018-04-01 19:44:21.413 091 15548.52 328.03 53149.97 88888.00 2018-04-01 19:44:21.913 091 15548.55 328.03 53149.98 88888.00 2018-04-01 19:44:22.413 091 15548.55 328.04 53149.99 88888.00 2018-04-01 19:44:22.913 091 15548.55 328.02 53149.99 88888.00 2018-04-01 19:44:23.413 091 15548.57 328.02 53149.99 88888.00 2018-04-01 19:44:23.913 091 15548.58 328.02 53149.98 88888.00 2018-04-01 19:44:24.413 091 15548.62 328.02 53149.96 88888.00 2018-04-01 19:44:24.913 091 15548.64 328.06 53149.94 88888.00 2018-04-01 19:44:25.413 091 15548.61 328.07 53149.93 88888.00 2018-04-01 19:44:25.913 091 15548.60 328.08 53149.95 88888.00 2018-04-01 19:44:26.413 091 15548.61 328.08 53150.00 88888.00 2018-04-01 19:44:26.913 091 15548.64 328.14 53150.01 88888.00 2018-04-01 19:44:27.413 091 15548.59 328.15 53150.03 88888.00 2018-04-01 19:44:27.913 091 15548.60 328.09 53150.11 88888.00 2018-04-01 19:44:28.913 091 15548.69 328.15 53150.12 88888.00 2018-04-01 19:44:29.413 091 15548.62 328.17 53150.14 88888.00 2018-04-01 19:44:29.913 091 15548.59 328.19 53150.15 88888.00 2018-04-01 19:44:30.413 091 15548.64 328.17 53150.18 88888.00 2018-04-01 19:44:30.913 091 15548.66 328.17 53150.22 88888.00 2018-04-01 19:44:31.413 091 15548.61 328.18 53150.27 88888.00 2018-04-01 19:44:31.913 091 15548.61 328.20 53150.19 88888.00 2018-04-01 19:44:32.413 091 15548.65 328.27 53150.23 88888.00 2018-04-01 19:44:32.913 091 15548.62 328.25 53150.29 88888.00 2018-04-01 19:44:33.413 091 15548.67 328.27 53150.31 88888.00 2018-04-01 19:44:33.913 091 15548.67 328.26 53150.28 88888.00 2018-04-01 19:44:34.413 091 15548.65 328.32 53150.30 88888.00 2018-04-01 19:44:34.913 091 15548.61 328.34 53150.32 88888.00 2018-04-01 19:44:35.413 091 15548.61 328.35 53150.29 88888.00 2018-04-01 19:44:35.913 091 15548.61 328.28 53150.35 88888.00 2018-04-01 19:44:36.413 091 15548.66 328.32 53150.37 88888.00 2018-04-01 19:44:36.913 091 15548.64 328.35 53150.33 88888.00 2018-04-01 19:44:37.413 091 15548.61 328.33 53150.33 88888.00 2018-04-01 19:44:37.913 091 15548.61 328.34 53150.35 88888.00 2018-04-01 19:44:38.413 091 15548.65 328.38 53150.32 88888.00 2018-04-01 19:44:38.913 091 15548.60 328.38 53150.30 88888.00 2018-04-01 19:44:39.413 091 15548.65 328.35 53150.33 88888.00 2018-04-01 19:44:39.913 091 15548.65 328.33 53150.39 88888.00 2018-04-01 19:44:40.413 091 15548.64 328.36 53150.45 88888.00 2018-04-01 19:44:40.913 091 15548.60 328.43 53150.53 88888.00 2018-04-01 19:44:41.413 091 15548.64 328.44 53150.59 88888.00 2018-04-01 19:44:41.913 091 15548.65 328.44 53150.67 88888.00 2018-04-01 19:44:42.413 091 15548.59 328.44 53150.64 88888.00 2018-04-01 19:44:42.913 091 15548.60 328.45 53150.64 88888.00 2018-04-01 19:44:43.413 091 15548.66 328.44 53150.63 88888.00 2018-04-01 19:44:43.913 091 15548.64 328.44 53150.60 88888.00 2018-04-01 19:44:44.413 091 15548.64 328.43 53150.61 88888.00 2018-04-01 19:44:44.913 091 15548.59 328.43 53150.60 88888.00 2018-04-01 19:44:45.413 091 15548.60 328.44 53150.58 88888.00 2018-04-01 19:44:45.913 091 15548.57 328.42 53150.60 88888.00 2018-04-01 19:44:46.413 091 15548.56 328.43 53150.60 88888.00 2018-04-01 19:44:46.913 091 15548.60 328.46 53150.63 88888.00 2018-04-01 19:44:47.413 091 15548.61 328.47 53150.68 88888.00 2018-04-01 19:44:47.913 091 15548.59 328.46 53150.72 88888.00 2018-04-01 19:44:48.413 091 15548.59 328.46 53150.77 88888.00 2018-04-01 19:44:48.913 091 15548.55 328.44 53150.73 88888.00 2018-04-01 19:44:49.413 091 15548.56 328.40 53150.75 88888.00 2018-04-01 19:44:49.913 091 15548.57 328.43 53150.77 88888.00 2018-04-01 19:44:50.413 091 15548.56 328.45 53150.85 88888.00 2018-04-01 19:44:50.913 091 15548.53 328.45 53150.85 88888.00 2018-04-01 19:44:51.413 091 15548.50 328.44 53150.84 88888.00 2018-04-01 19:44:51.913 091 15548.49 328.41 53150.81 88888.00 2018-04-01 19:44:52.413 091 15548.47 328.42 53150.89 88888.00 2018-04-01 19:44:52.913 091 15548.50 328.43 53150.90 88888.00 2018-04-01 19:44:53.413 091 15548.51 328.43 53150.95 88888.00 2018-04-01 19:44:53.913 091 15548.52 328.42 53151.03 88888.00 2018-04-01 19:44:54.413 091 15548.56 328.45 53151.09 88888.00 2018-04-01 19:44:54.913 091 15548.58 328.49 53151.05 88888.00 2018-04-01 19:44:55.413 091 15548.51 328.49 53151.06 88888.00 2018-04-01 19:44:55.913 091 15548.44 328.46 53151.03 88888.00 2018-04-01 19:44:56.413 091 15548.47 328.42 53151.01 88888.00 2018-04-01 19:44:56.913 091 15548.47 328.41 53151.12 88888.00 2018-04-01 19:44:57.413 091 15548.46 328.38 53151.16 88888.00 2018-04-01 19:44:57.913 091 15548.40 328.34 53151.14 88888.00 2018-04-01 19:44:58.413 091 15548.40 328.35 53151.17 88888.00 2018-04-01 19:44:58.913 091 15548.42 328.33 53151.15 88888.00 2018-04-01 19:44:59.413 091 15548.40 328.26 53151.17 88888.00 2018-04-01 19:44:59.913 091 15548.43 328.27 53151.17 88888.00 2018-04-01 19:45:00.413 091 15548.40 328.29 53151.25 88888.00 2018-04-01 19:45:00.913 091 15548.42 328.33 53151.26 88888.00 2018-04-01 19:45:01.413 091 15548.43 328.36 53151.24 88888.00 2018-04-01 19:45:01.913 091 15548.42 328.35 53151.24 88888.00 2018-04-01 19:45:02.413 091 15548.40 328.34 53151.29 88888.00 2018-04-01 19:45:02.913 091 15548.43 328.36 53151.28 88888.00 2018-04-01 19:45:03.413 091 15548.42 328.34 53151.21 88888.00 2018-04-01 19:45:03.913 091 15548.35 328.35 53151.22 88888.00 2018-04-01 19:45:04.413 091 15548.37 328.35 53151.18 88888.00 2018-04-01 19:45:04.913 091 15548.34 328.34 53151.20 88888.00 2018-04-01 19:45:05.413 091 15548.34 328.34 53151.26 88888.00 2018-04-01 19:45:05.913 091 15548.33 328.35 53151.26 88888.00 2018-04-01 19:45:06.413 091 15548.28 328.35 53151.28 88888.00 2018-04-01 19:45:06.913 091 15548.28 328.38 53151.30 88888.00 2018-04-01 19:45:07.413 091 15548.26 328.36 53151.32 88888.00 2018-04-01 19:45:07.913 091 15548.26 328.35 53151.34 88888.00 2018-04-01 19:45:08.413 091 15548.29 328.38 53151.33 88888.00 2018-04-01 19:45:08.913 091 15548.29 328.45 53151.34 88888.00 2018-04-01 19:45:09.413 091 15548.33 328.47 53151.36 88888.00 2018-04-01 19:45:09.913 091 15548.38 328.44 53151.32 88888.00 2018-04-01 19:45:10.413 091 15548.33 328.43 53151.35 88888.00 2018-04-01 19:45:10.913 091 15548.32 328.41 53151.30 88888.00 2018-04-01 19:45:11.413 091 15548.29 328.41 53151.29 88888.00 2018-04-01 19:45:11.913 091 15548.28 328.41 53151.30 88888.00 2018-04-01 19:45:12.413 091 15548.24 328.38 53151.33 88888.00 2018-04-01 19:45:12.913 091 15548.24 328.38 53151.36 88888.00 2018-04-01 19:45:13.413 091 15548.23 328.40 53151.39 88888.00 2018-04-01 19:45:13.913 091 15548.22 328.35 53151.40 88888.00 2018-04-01 19:45:14.413 091 15548.23 328.33 53151.40 88888.00 2018-04-01 19:45:14.913 091 15548.22 328.30 53151.38 88888.00 2018-04-01 19:45:15.413 091 15548.22 328.30 53151.36 88888.00 2018-04-01 19:45:15.913 091 15548.18 328.33 53151.39 88888.00 2018-04-01 19:45:16.413 091 15548.19 328.35 53151.35 88888.00 2018-04-01 19:45:16.913 091 15548.21 328.36 53151.36 88888.00 2018-04-01 19:45:17.413 091 15548.20 328.38 53151.39 88888.00 2018-04-01 19:45:17.913 091 15548.16 328.35 53151.35 88888.00 2018-04-01 19:45:18.413 091 15548.16 328.34 53151.26 88888.00 2018-04-01 19:45:18.913 091 15548.20 328.33 53151.28 88888.00 2018-04-01 19:45:19.413 091 15548.21 328.34 53151.30 88888.00 2018-04-01 19:45:19.913 091 15548.18 328.33 53151.32 88888.00 2018-04-01 19:45:20.413 091 15548.18 328.36 53151.32 88888.00 2018-04-01 19:45:20.913 091 15548.18 328.36 53151.32 88888.00 2018-04-01 19:45:21.413 091 15548.15 328.40 53151.31 88888.00 2018-04-01 19:45:21.913 091 15548.14 328.42 53151.32 88888.00 2018-04-01 19:45:22.413 091 15548.15 328.38 53151.35 88888.00 2018-04-01 19:45:22.913 091 15548.15 328.36 53151.31 88888.00 2018-04-01 19:45:23.913 091 15548.21 328.36 53151.35 88888.00 2018-04-01 19:45:24.413 091 15548.20 328.35 53151.30 88888.00 2018-04-01 19:45:24.913 091 15548.21 328.38 53151.31 88888.00 2018-04-01 19:45:25.413 091 15548.22 328.37 53151.29 88888.00 2018-04-01 19:45:25.913 091 15548.23 328.38 53151.34 88888.00 2018-04-01 19:45:26.413 091 15548.25 328.41 53151.41 88888.00 2018-04-01 19:45:26.913 091 15548.26 328.38 53151.50 88888.00 2018-04-01 19:45:27.413 091 15548.24 328.37 53151.51 88888.00 2018-04-01 19:45:27.913 091 15548.24 328.37 53151.42 88888.00 2018-04-01 19:45:28.413 091 15548.22 328.36 53151.39 88888.00 2018-04-01 19:45:28.913 091 15548.22 328.40 53151.41 88888.00 2018-04-01 19:45:29.413 091 15548.22 328.36 53151.38 88888.00 2018-04-01 19:45:29.913 091 15548.21 328.34 53151.37 88888.00 2018-04-01 19:45:30.413 091 15548.23 328.32 53151.36 88888.00 2018-04-01 19:45:30.913 091 15548.24 328.30 53151.29 88888.00 2018-04-01 19:45:31.413 091 15548.24 328.29 53151.28 88888.00 2018-04-01 19:45:31.913 091 15548.26 328.29 53151.23 88888.00 2018-04-01 19:45:32.413 091 15548.30 328.30 53151.23 88888.00 2018-04-01 19:45:32.913 091 15548.26 328.35 53151.24 88888.00 2018-04-01 19:45:33.913 091 15548.23 328.35 53151.24 88888.00 2018-04-01 19:45:34.413 091 15548.22 328.34 53151.29 88888.00 2018-04-01 19:45:34.913 091 15548.24 328.33 53151.30 88888.00 2018-04-01 19:45:35.413 091 15548.30 328.32 53151.30 88888.00 2018-04-01 19:45:35.913 091 15548.28 328.29 53151.29 88888.00 2018-04-01 19:45:36.413 091 15548.22 328.27 53151.34 88888.00 2018-04-01 19:45:36.913 091 15548.25 328.27 53151.33 88888.00 2018-04-01 19:45:37.413 091 15548.16 328.27 53151.30 88888.00 2018-04-01 19:45:37.913 091 15548.22 328.24 53151.28 88888.00 2018-04-01 19:45:38.413 091 15548.28 328.19 53151.26 88888.00 2018-04-01 19:45:38.913 091 15548.26 328.20 53151.25 88888.00 2018-04-01 19:45:39.413 091 15548.25 328.15 53151.38 88888.00 2018-04-01 19:45:39.913 091 15548.24 328.17 53151.41 88888.00 2018-04-01 19:45:40.413 091 15548.25 328.21 53151.40 88888.00 2018-04-01 19:45:40.913 091 15548.25 328.19 53151.42 88888.00 2018-04-01 19:45:41.413 091 15548.25 328.17 53151.38 88888.00 2018-04-01 19:45:41.913 091 15548.25 328.14 53151.33 88888.00 2018-04-01 19:45:42.413 091 15548.25 328.12 53151.35 88888.00 2018-04-01 19:45:42.913 091 15548.24 328.12 53151.37 88888.00 2018-04-01 19:45:43.413 091 15548.22 328.15 53151.37 88888.00 2018-04-01 19:45:43.913 091 15548.24 328.16 53151.35 88888.00 2018-04-01 19:45:44.413 091 15548.25 328.10 53151.30 88888.00 2018-04-01 19:45:44.913 091 15548.20 328.08 53151.28 88888.00 2018-04-01 19:45:45.413 091 15548.22 328.03 53151.23 88888.00 2018-04-01 19:45:45.913 091 15548.23 328.06 53151.26 88888.00 2018-04-01 19:45:46.413 091 15548.24 328.06 53151.24 88888.00 2018-04-01 19:45:46.913 091 15548.26 328.01 53151.25 88888.00 2018-04-01 19:45:47.413 091 15548.23 328.02 53151.25 88888.00 2018-04-01 19:45:47.913 091 15548.28 328.02 53151.25 88888.00 2018-04-01 19:45:48.413 091 15548.34 327.99 53151.32 88888.00 2018-04-01 19:45:48.913 091 15548.35 328.00 53151.32 88888.00 2018-04-01 19:45:49.413 091 15548.32 328.02 53151.23 88888.00 2018-04-01 19:45:49.913 091 15548.28 327.99 53151.23 88888.00 2018-04-01 19:45:50.413 091 15548.28 327.93 53151.22 88888.00 2018-04-01 19:45:50.913 091 15548.32 327.93 53151.23 88888.00 2018-04-01 19:45:51.904 091 15548.35 327.98 53151.15 88888.00 2018-04-01 19:45:52.404 091 15548.40 327.99 53151.16 88888.00 2018-04-01 19:45:52.904 091 15548.34 327.94 53151.21 88888.00 2018-04-01 19:45:53.404 091 15548.33 327.94 53151.20 88888.00 2018-04-01 19:45:53.904 091 15548.32 327.94 53151.22 88888.00 2018-04-01 19:45:54.404 091 15548.34 327.93 53151.20 88888.00 2018-04-01 19:45:54.904 091 15548.32 327.91 53151.22 88888.00 2018-04-01 19:45:55.404 091 15548.37 327.92 53151.20 88888.00 2018-04-01 19:45:55.904 091 15548.31 327.93 53151.23 88888.00 2018-04-01 19:45:56.404 091 15548.34 327.91 53151.21 88888.00 2018-04-01 19:45:56.904 091 15548.40 327.92 53151.16 88888.00 2018-04-01 19:45:57.404 091 15548.38 327.95 53151.09 88888.00 2018-04-01 19:45:57.904 091 15548.38 327.99 53151.04 88888.00 2018-04-01 19:45:58.404 091 15548.41 327.94 53151.02 88888.00 2018-04-01 19:45:58.904 091 15548.38 327.91 53151.02 88888.00 2018-04-01 19:45:59.404 091 15548.38 327.91 53151.05 88888.00 2018-04-01 19:45:59.904 091 15548.42 327.91 53151.06 88888.00 2018-04-01 19:46:00.404 091 15548.46 327.90 53151.03 88888.00 2018-04-01 19:46:00.904 091 15548.42 327.84 53151.04 88888.00 2018-04-01 19:46:01.404 091 15548.42 327.83 53151.09 88888.00 2018-04-01 19:46:01.904 091 15548.41 327.85 53151.04 88888.00 2018-04-01 19:46:02.404 091 15548.43 327.91 53150.99 88888.00 2018-04-01 19:46:02.904 091 15548.44 327.90 53150.98 88888.00 2018-04-01 19:46:03.404 091 15548.42 327.91 53150.92 88888.00 2018-04-01 19:46:03.904 091 15548.42 327.92 53150.87 88888.00 2018-04-01 19:46:04.404 091 15548.39 327.94 53150.81 88888.00 2018-04-01 19:46:04.904 091 15548.39 327.95 53150.76 88888.00 2018-04-01 19:46:05.404 091 15548.44 327.97 53150.76 88888.00 2018-04-01 19:46:05.904 091 15548.48 327.94 53150.84 88888.00 2018-04-01 19:46:06.404 091 15548.46 327.92 53150.80 88888.00 2018-04-01 19:46:06.904 091 15548.50 327.94 53150.85 88888.00 2018-04-01 19:46:07.404 091 15548.48 327.97 53150.84 88888.00 2018-04-01 19:46:07.904 091 15548.44 327.99 53150.82 88888.00 2018-04-01 19:46:08.404 091 15548.46 328.00 53150.79 88888.00 2018-04-01 19:46:08.904 091 15548.46 328.00 53150.76 88888.00 2018-04-01 19:46:09.404 091 15548.50 328.00 53150.75 88888.00 2018-04-01 19:46:09.904 091 15548.47 328.03 53150.70 88888.00 2018-04-01 19:46:10.404 091 15548.51 328.08 53150.68 88888.00 2018-04-01 19:46:10.904 091 15548.53 328.11 53150.68 88888.00 2018-04-01 19:46:11.404 091 15548.53 328.11 53150.63 88888.00 2018-04-01 19:46:11.904 091 15548.55 328.14 53150.63 88888.00 2018-04-01 19:46:12.404 091 15548.55 328.17 53150.68 88888.00 2018-04-01 19:46:12.904 091 15548.60 328.17 53150.70 88888.00 2018-04-01 19:46:13.404 091 15548.64 328.18 53150.68 88888.00 2018-04-01 19:46:13.904 091 15548.61 328.18 53150.68 88888.00 2018-04-01 19:46:14.404 091 15548.61 328.19 53150.69 88888.00 2018-04-01 19:46:15.404 091 15548.60 328.21 53150.64 88888.00 2018-04-01 19:46:15.904 091 15548.64 328.23 53150.65 88888.00 2018-04-01 19:46:16.404 091 15548.69 328.25 53150.62 88888.00 2018-04-01 19:46:16.904 091 15548.75 328.24 53150.59 88888.00 2018-04-01 19:46:17.404 091 15548.73 328.26 53150.56 88888.00 2018-04-01 19:46:17.904 091 15548.70 328.29 53150.57 88888.00 2018-04-01 19:46:18.404 091 15548.71 328.33 53150.57 88888.00 2018-04-01 19:46:18.904 091 15548.74 328.35 53150.64 88888.00 2018-04-01 19:46:19.404 091 15548.73 328.35 53150.74 88888.00 2018-04-01 19:46:19.904 091 15548.70 328.33 53150.80 88888.00 2018-04-01 19:46:20.404 091 15548.69 328.33 53150.83 88888.00 2018-04-01 19:46:20.904 091 15548.73 328.32 53150.80 88888.00 2018-04-01 19:46:21.404 091 15548.69 328.34 53150.81 88888.00 2018-04-01 19:46:21.904 091 15548.64 328.33 53150.81 88888.00 2018-04-01 19:46:22.404 091 15548.65 328.29 53150.76 88888.00 2018-04-01 19:46:22.904 091 15548.73 328.29 53150.77 88888.00 2018-04-01 19:46:23.404 091 15548.70 328.28 53150.76 88888.00 2018-04-01 19:46:23.904 091 15548.67 328.23 53150.75 88888.00 2018-04-01 19:46:24.404 091 15548.70 328.20 53150.78 88888.00 2018-04-01 19:46:24.904 091 15548.75 328.19 53150.84 88888.00 2018-04-01 19:46:25.404 091 15548.74 328.19 53150.89 88888.00 2018-04-01 19:46:25.904 091 15548.70 328.18 53150.91 88888.00 2018-04-01 19:46:26.404 091 15548.73 328.17 53150.90 88888.00 2018-04-01 19:46:26.904 091 15548.77 328.14 53150.90 88888.00 2018-04-01 19:46:27.404 091 15548.73 328.12 53150.94 88888.00 2018-04-01 19:46:27.904 091 15548.66 328.09 53150.98 88888.00 2018-04-01 19:46:28.404 091 15548.66 328.06 53151.01 88888.00 2018-04-01 19:46:28.904 091 15548.65 328.06 53151.01 88888.00 2018-04-01 19:46:29.404 091 15548.61 328.06 53151.00 88888.00 2018-04-01 19:46:29.904 091 15548.60 328.03 53150.92 88888.00 2018-04-01 19:46:30.404 091 15548.61 328.00 53150.87 88888.00 2018-04-01 19:46:30.904 091 15548.61 327.99 53150.89 88888.00 2018-04-01 19:46:31.404 091 15548.61 327.97 53150.93 88888.00 2018-04-01 19:46:31.904 091 15548.67 327.92 53150.97 88888.00 2018-04-01 19:46:32.404 091 15548.62 327.93 53150.96 88888.00 2018-04-01 19:46:32.904 091 15548.59 327.91 53150.96 88888.00 2018-04-01 19:46:33.404 091 15548.58 327.89 53150.99 88888.00 2018-04-01 19:46:33.904 091 15548.58 327.85 53151.03 88888.00 2018-04-01 19:46:34.404 091 15548.56 327.84 53151.06 88888.00 2018-04-01 19:46:34.904 091 15548.50 327.83 53151.02 88888.00 2018-04-01 19:46:35.404 091 15548.50 327.81 53150.97 88888.00 2018-04-01 19:46:35.904 091 15548.50 327.76 53150.96 88888.00 2018-04-01 19:46:36.404 091 15548.47 327.74 53150.94 88888.00 2018-04-01 19:46:36.904 091 15548.46 327.74 53151.01 88888.00 2018-04-01 19:46:37.404 091 15548.41 327.71 53151.00 88888.00 2018-04-01 19:46:37.904 091 15548.35 327.72 53150.93 88888.00 2018-04-01 19:46:38.404 091 15548.42 327.69 53150.91 88888.00 2018-04-01 19:46:38.904 091 15548.47 327.69 53150.93 88888.00 2018-04-01 19:46:39.404 091 15548.44 327.73 53150.95 88888.00 2018-04-01 19:46:39.904 091 15548.44 327.73 53150.96 88888.00 2018-04-01 19:46:40.404 091 15548.46 327.71 53150.96 88888.00 2018-04-01 19:46:40.904 091 15548.48 327.72 53150.97 88888.00 2018-04-01 19:46:41.404 091 15548.44 327.75 53150.96 88888.00 2018-04-01 19:46:41.904 091 15548.42 327.75 53151.01 88888.00 2018-04-01 19:46:42.404 091 15548.42 327.74 53151.00 88888.00 2018-04-01 19:46:42.904 091 15548.37 327.76 53150.95 88888.00 2018-04-01 19:46:43.404 091 15548.34 327.72 53150.94 88888.00 2018-04-01 19:46:43.904 091 15548.33 327.69 53150.92 88888.00 2018-04-01 19:46:44.404 091 15548.37 327.72 53150.93 88888.00 2018-04-01 19:46:44.904 091 15548.37 327.73 53150.94 88888.00 2018-04-01 19:46:45.404 091 15548.39 327.75 53150.98 88888.00 2018-04-01 19:46:45.904 091 15548.34 327.73 53151.02 88888.00 2018-04-01 19:46:46.404 091 15548.30 327.73 53151.06 88888.00 2018-04-01 19:46:46.904 091 15548.34 327.74 53151.02 88888.00 2018-04-01 19:46:47.404 091 15548.35 327.74 53151.00 88888.00 2018-04-01 19:46:47.904 091 15548.32 327.75 53151.00 88888.00 2018-04-01 19:46:48.404 091 15548.30 327.72 53150.97 88888.00 2018-04-01 19:46:48.904 091 15548.33 327.69 53150.94 88888.00 2018-04-01 19:46:49.404 091 15548.31 327.72 53150.92 88888.00 2018-04-01 19:46:49.904 091 15548.25 327.71 53150.91 88888.00 2018-04-01 19:46:50.404 091 15548.25 327.67 53150.91 88888.00 2018-04-01 19:46:50.904 091 15548.31 327.67 53150.87 88888.00 2018-04-01 19:46:51.404 091 15548.32 327.67 53150.89 88888.00 2018-04-01 19:46:51.904 091 15548.33 327.67 53150.94 88888.00 2018-04-01 19:46:52.404 091 15548.30 327.67 53150.97 88888.00 2018-04-01 19:46:52.904 091 15548.25 327.68 53150.99 88888.00 2018-04-01 19:46:53.404 091 15548.25 327.71 53151.06 88888.00 2018-04-01 19:46:53.904 091 15548.28 327.68 53151.08 88888.00 2018-04-01 19:46:54.404 091 15548.25 327.64 53151.06 88888.00 2018-04-01 19:46:54.904 091 15548.23 327.59 53151.11 88888.00 2018-04-01 19:46:55.404 091 15548.16 327.57 53151.09 88888.00 2018-04-01 19:46:55.904 091 15548.21 327.55 53151.06 88888.00 2018-04-01 19:46:56.404 091 15548.19 327.58 53151.00 88888.00 2018-04-01 19:46:56.904 091 15548.18 327.54 53151.00 88888.00 2018-04-01 19:46:57.404 091 15548.14 327.52 53151.04 88888.00 2018-04-01 19:46:57.904 091 15548.14 327.49 53151.08 88888.00 2018-04-01 19:46:58.404 091 15548.14 327.51 53151.06 88888.00 2018-04-01 19:46:58.904 091 15548.12 327.52 53151.04 88888.00 2018-04-01 19:46:59.404 091 15548.10 327.50 53151.10 88888.00 2018-04-01 19:46:59.904 091 15548.13 327.49 53151.11 88888.00 2018-04-01 19:47:00.404 091 15548.11 327.52 53151.17 88888.00 2018-04-01 19:47:00.904 091 15548.05 327.52 53151.16 88888.00 2018-04-01 19:47:01.404 091 15548.05 327.49 53151.18 88888.00 2018-04-01 19:47:01.904 091 15548.00 327.47 53151.15 88888.00 2018-04-01 19:47:02.404 091 15547.97 327.43 53151.12 88888.00 2018-04-01 19:47:02.904 091 15547.97 327.42 53151.05 88888.00 2018-04-01 19:47:03.404 091 15547.93 327.43 53151.02 88888.00 2018-04-01 19:47:03.904 091 15547.92 327.45 53151.01 88888.00 2018-04-01 19:47:04.404 091 15547.89 327.43 53151.09 88888.00 2018-04-01 19:47:04.904 091 15547.87 327.38 53151.13 88888.00 2018-04-01 19:47:05.404 091 15547.88 327.40 53151.12 88888.00 2018-04-01 19:47:05.904 091 15547.89 327.39 53151.09 88888.00 2018-04-01 19:47:06.404 091 15547.88 327.39 53151.11 88888.00 2018-04-01 19:47:06.904 091 15547.86 327.38 53151.10 88888.00 2018-04-01 19:47:07.404 091 15547.91 327.33 53151.05 88888.00 2018-04-01 19:47:07.904 091 15547.89 327.35 53151.05 88888.00 2018-04-01 19:47:08.404 091 15547.89 327.33 53151.11 88888.00 2018-04-01 19:47:08.904 091 15547.89 327.32 53151.06 88888.00 2018-04-01 19:47:09.404 091 15547.88 327.30 53151.01 88888.00 2018-04-01 19:47:09.904 091 15547.88 327.24 53150.98 88888.00 2018-04-01 19:47:10.404 091 15547.85 327.26 53151.00 88888.00 2018-04-01 19:47:10.904 091 15547.79 327.29 53151.01 88888.00 2018-04-01 19:47:11.404 091 15547.82 327.25 53151.08 88888.00 2018-04-01 19:47:11.904 091 15547.85 327.25 53151.11 88888.00 2018-04-01 19:47:12.404 091 15547.79 327.22 53151.12 88888.00 2018-04-01 19:47:12.904 091 15547.74 327.21 53151.13 88888.00 2018-04-01 19:47:13.404 091 15547.70 327.20 53151.16 88888.00 2018-04-01 19:47:13.904 091 15547.68 327.20 53151.15 88888.00 2018-04-01 19:47:14.404 091 15547.67 327.21 53151.13 88888.00 2018-04-01 19:47:14.904 091 15547.65 327.20 53151.15 88888.00 2018-04-01 19:47:15.404 091 15547.62 327.17 53151.12 88888.00 2018-04-01 19:47:15.904 091 15547.62 327.13 53151.08 88888.00 2018-04-01 19:47:16.404 091 15547.61 327.11 53151.05 88888.00 2018-04-01 19:47:16.904 091 15547.64 327.08 53151.05 88888.00 2018-04-01 19:47:17.404 091 15547.59 327.08 53151.10 88888.00 2018-04-01 19:47:17.904 091 15547.57 327.07 53151.15 88888.00 2018-04-01 19:47:18.404 091 15547.53 327.05 53151.19 88888.00 2018-04-01 19:47:18.904 091 15547.55 327.05 53151.21 88888.00 2018-04-01 19:47:19.404 091 15547.57 327.02 53151.18 88888.00 2018-04-01 19:47:19.904 091 15547.53 326.99 53151.23 88888.00 2018-04-01 19:47:20.404 091 15547.44 327.03 53151.23 88888.00 2018-04-01 19:47:20.904 091 15547.48 326.99 53151.21 88888.00 2018-04-01 19:47:21.404 091 15547.47 326.95 53151.21 88888.00 2018-04-01 19:47:21.904 091 15547.43 326.96 53151.23 88888.00 2018-04-01 19:47:22.404 091 15547.41 326.96 53151.21 88888.00 2018-04-01 19:47:22.904 091 15547.39 326.96 53151.20 88888.00 2018-04-01 19:47:23.404 091 15547.39 326.94 53151.24 88888.00 2018-04-01 19:47:23.904 091 15547.38 326.91 53151.28 88888.00 2018-04-01 19:47:24.404 091 15547.34 326.88 53151.26 88888.00 2018-04-01 19:47:24.904 091 15547.25 326.89 53151.31 88888.00 2018-04-01 19:47:25.404 091 15547.21 326.90 53151.40 88888.00 2018-04-01 19:47:25.904 091 15547.25 326.89 53151.42 88888.00 2018-04-01 19:47:26.404 091 15547.23 326.89 53151.38 88888.00 2018-04-01 19:47:26.904 091 15547.17 326.89 53151.42 88888.00 2018-04-01 19:47:27.404 091 15547.17 326.90 53151.43 88888.00 2018-04-01 19:47:27.904 091 15547.13 326.89 53151.49 88888.00 2018-04-01 19:47:28.404 091 15547.08 326.82 53151.46 88888.00 2018-04-01 19:47:28.904 091 15547.06 326.79 53151.40 88888.00 2018-04-01 19:47:29.404 091 15547.02 326.78 53151.32 88888.00 2018-04-01 19:47:29.904 091 15547.01 326.78 53151.22 88888.00 2018-04-01 19:47:30.404 091 15546.99 326.77 53151.23 88888.00 2018-04-01 19:47:30.904 091 15547.01 326.77 53151.26 88888.00 2018-04-01 19:47:31.404 091 15546.98 326.78 53151.30 88888.00 2018-04-01 19:47:31.904 091 15546.97 326.78 53151.32 88888.00 2018-04-01 19:47:32.404 091 15546.97 326.78 53151.36 88888.00 2018-04-01 19:47:32.904 091 15546.89 326.73 53151.36 88888.00 2018-04-01 19:47:33.404 091 15546.86 326.71 53151.34 88888.00 2018-04-01 19:47:33.904 091 15546.84 326.69 53151.36 88888.00 2018-04-01 19:47:34.404 091 15546.79 326.69 53151.40 88888.00 2018-04-01 19:47:34.904 091 15546.78 326.69 53151.40 88888.00 2018-04-01 19:47:35.404 091 15546.77 326.68 53151.38 88888.00 2018-04-01 19:47:35.904 091 15546.75 326.62 53151.35 88888.00 2018-04-01 19:47:36.404 091 15546.74 326.63 53151.36 88888.00 2018-04-01 19:47:36.904 091 15546.71 326.68 53151.40 88888.00 2018-04-01 19:47:37.404 091 15546.70 326.67 53151.40 88888.00 2018-04-01 19:47:38.404 091 15546.62 326.70 53151.55 88888.00 2018-04-01 19:47:38.904 091 15546.61 326.67 53151.56 88888.00 2018-04-01 19:47:39.404 091 15546.53 326.67 53151.59 88888.00 2018-04-01 19:47:39.904 091 15546.49 326.64 53151.64 88888.00 2018-04-01 19:47:40.404 091 15546.49 326.62 53151.60 88888.00 2018-04-01 19:47:40.904 091 15546.51 326.60 53151.62 88888.00 2018-04-01 19:47:41.404 091 15546.51 326.56 53151.66 88888.00 2018-04-01 19:47:41.904 091 15546.48 326.56 53151.65 88888.00 2018-04-01 19:47:42.404 091 15546.44 326.59 53151.63 88888.00 2018-04-01 19:47:42.904 091 15546.51 326.61 53151.63 88888.00 2018-04-01 19:47:43.404 091 15546.45 326.63 53151.63 88888.00 2018-04-01 19:47:43.904 091 15546.41 326.62 53151.63 88888.00 2018-04-01 19:47:44.404 091 15546.36 326.62 53151.64 88888.00 2018-04-01 19:47:44.904 091 15546.36 326.62 53151.71 88888.00 2018-04-01 19:47:45.404 091 15546.34 326.57 53151.70 88888.00 2018-04-01 19:47:45.904 091 15546.32 326.55 53151.78 88888.00 2018-04-01 19:47:46.404 091 15546.34 326.55 53151.79 88888.00 2018-04-01 19:47:46.904 091 15546.34 326.54 53151.82 88888.00 2018-04-01 19:47:47.404 091 15546.30 326.51 53151.74 88888.00 2018-04-01 19:47:47.904 091 15546.29 326.54 53151.76 88888.00 2018-04-01 19:47:48.404 091 15546.30 326.55 53151.77 88888.00 2018-04-01 19:47:48.904 091 15546.27 326.55 53151.72 88888.00 2018-04-01 19:47:49.404 091 15546.25 326.53 53151.70 88888.00 2018-04-01 19:47:49.904 091 15546.25 326.53 53151.76 88888.00 2018-04-01 19:47:50.404 091 15546.24 326.53 53151.75 88888.00 2018-04-01 19:47:50.904 091 15546.23 326.54 53151.78 88888.00 2018-04-01 19:47:51.404 091 15546.23 326.48 53151.77 88888.00 2018-04-01 19:47:51.904 091 15546.21 326.51 53151.81 88888.00 2018-04-01 19:47:52.404 091 15546.20 326.52 53151.83 88888.00 2018-04-01 19:47:52.904 091 15546.15 326.52 53151.82 88888.00 2018-04-01 19:47:53.404 091 15546.09 326.47 53151.83 88888.00 2018-04-01 19:47:53.904 091 15546.07 326.50 53151.82 88888.00 2018-04-01 19:47:54.404 091 15546.05 326.51 53151.79 88888.00 2018-04-01 19:47:54.904 091 15546.07 326.54 53151.82 88888.00 2018-04-01 19:47:55.404 091 15546.06 326.53 53151.81 88888.00 2018-04-01 19:47:55.904 091 15546.02 326.55 53151.72 88888.00 2018-04-01 19:47:56.404 091 15545.93 326.55 53151.65 88888.00 2018-04-01 19:47:56.904 091 15545.92 326.55 53151.65 88888.00 2018-04-01 19:47:57.404 091 15545.90 326.52 53151.66 88888.00 2018-04-01 19:47:57.904 091 15545.90 326.52 53151.68 88888.00 2018-04-01 19:47:58.404 091 15545.88 326.53 53151.79 88888.00 2018-04-01 19:47:58.904 091 15545.90 326.54 53151.84 88888.00 2018-04-01 19:47:59.404 091 15545.87 326.55 53151.89 88888.00 2018-04-01 19:47:59.904 091 15545.80 326.53 53151.88 88888.00 2018-04-01 19:48:00.404 091 15545.81 326.51 53151.84 88888.00 2018-04-01 19:48:00.904 091 15545.84 326.52 53151.80 88888.00 2018-04-01 19:48:01.404 091 15545.83 326.52 53151.80 88888.00 2018-04-01 19:48:01.904 091 15545.81 326.48 53151.80 88888.00 2018-04-01 19:48:02.404 091 15545.78 326.47 53151.79 88888.00 2018-04-01 19:48:02.904 091 15545.75 326.50 53151.74 88888.00 2018-04-01 19:48:03.404 091 15545.77 326.54 53151.77 88888.00 2018-04-01 19:48:03.904 091 15545.77 326.54 53151.77 88888.00 2018-04-01 19:48:04.404 091 15545.77 326.54 53151.75 88888.00 2018-04-01 19:48:04.904 091 15545.78 326.54 53151.81 88888.00 2018-04-01 19:48:05.404 091 15545.78 326.55 53151.86 88888.00 2018-04-01 19:48:05.904 091 15545.80 326.54 53151.88 88888.00 2018-04-01 19:48:06.404 091 15545.83 326.54 53151.91 88888.00 2018-04-01 19:48:06.904 091 15545.87 326.52 53151.94 88888.00 2018-04-01 19:48:07.404 091 15545.83 326.51 53151.90 88888.00 2018-04-01 19:48:07.904 091 15545.81 326.56 53151.82 88888.00 2018-04-01 19:48:08.404 091 15545.78 326.55 53151.78 88888.00 2018-04-01 19:48:08.904 091 15545.78 326.52 53151.81 88888.00 2018-04-01 19:48:09.404 091 15545.71 326.51 53151.76 88888.00 2018-04-01 19:48:09.904 091 15545.72 326.50 53151.81 88888.00 2018-04-01 19:48:10.404 091 15545.75 326.51 53151.84 88888.00 2018-04-01 19:48:10.904 091 15545.77 326.52 53151.79 88888.00 2018-04-01 19:48:11.404 091 15545.79 326.50 53151.82 88888.00 2018-04-01 19:48:11.904 091 15545.79 326.48 53151.91 88888.00 2018-04-01 19:48:12.404 091 15545.75 326.51 53151.93 88888.00 2018-04-01 19:48:12.904 091 15545.75 326.45 53151.91 88888.00 2018-04-01 19:48:13.404 091 15545.76 326.45 53151.89 88888.00 2018-04-01 19:48:13.904 091 15545.81 326.48 53151.92 88888.00 2018-04-01 19:48:14.404 091 15545.81 326.54 53151.96 88888.00 2018-04-01 19:48:14.904 091 15545.75 326.51 53151.88 88888.00 2018-04-01 19:48:15.404 091 15545.76 326.48 53151.82 88888.00 2018-04-01 19:48:15.904 091 15545.76 326.48 53151.82 88888.00 2018-04-01 19:48:16.404 091 15545.78 326.46 53151.77 88888.00 2018-04-01 19:48:16.904 091 15545.77 326.45 53151.73 88888.00 2018-04-01 19:48:17.404 091 15545.77 326.41 53151.73 88888.00 2018-04-01 19:48:17.904 091 15545.74 326.47 53151.77 88888.00 2018-04-01 19:48:18.404 091 15545.70 326.45 53151.82 88888.00 2018-04-01 19:48:18.904 091 15545.72 326.47 53151.82 88888.00 2018-04-01 19:48:20.404 091 15545.81 326.46 53151.83 88888.00 2018-04-01 19:48:20.904 091 15545.79 326.47 53151.82 88888.00 2018-04-01 19:48:21.404 091 15545.81 326.41 53151.88 88888.00 2018-04-01 19:48:21.904 091 15545.79 326.41 53151.88 88888.00 2018-04-01 19:48:22.404 091 15545.80 326.41 53151.81 88888.00 2018-04-01 19:48:22.904 091 15545.81 326.41 53151.83 88888.00 2018-04-01 19:48:23.404 091 15545.78 326.42 53151.82 88888.00 2018-04-01 19:48:23.904 091 15545.86 326.44 53151.79 88888.00 2018-04-01 19:48:24.404 091 15545.88 326.45 53151.83 88888.00 2018-04-01 19:48:24.904 091 15545.86 326.43 53151.81 88888.00 2018-04-01 19:48:25.404 091 15545.85 326.46 53151.85 88888.00 2018-04-01 19:48:25.904 091 15545.87 326.45 53151.89 88888.00 2018-04-01 19:48:26.404 091 15545.92 326.44 53151.84 88888.00 2018-04-01 19:48:26.904 091 15545.97 326.44 53151.83 88888.00 2018-04-01 19:48:27.404 091 15545.92 326.46 53151.80 88888.00 2018-04-01 19:48:27.904 091 15545.94 326.47 53151.77 88888.00 2018-04-01 19:48:28.404 091 15545.99 326.46 53151.74 88888.00 2018-04-01 19:48:28.904 091 15545.97 326.47 53151.71 88888.00 2018-04-01 19:48:29.904 091 15545.96 326.42 53151.69 88888.00 2018-04-01 19:48:30.404 091 15545.97 326.41 53151.74 88888.00 2018-04-01 19:48:30.904 091 15545.96 326.43 53151.73 88888.00 2018-04-01 19:48:31.404 091 15546.01 326.39 53151.72 88888.00 2018-04-01 19:48:31.904 091 15545.97 326.43 53151.74 88888.00 2018-04-01 19:48:32.404 091 15545.96 326.46 53151.77 88888.00 2018-04-01 19:48:32.904 091 15545.97 326.46 53151.80 88888.00 2018-04-01 19:48:33.404 091 15545.96 326.54 53151.77 88888.00 2018-04-01 19:48:33.904 091 15545.94 326.56 53151.74 88888.00 2018-04-01 19:48:34.404 091 15545.93 326.56 53151.69 88888.00 2018-04-01 19:48:34.904 091 15545.97 326.56 53151.69 88888.00 2018-04-01 19:48:35.404 091 15545.96 326.57 53151.73 88888.00 2018-04-01 19:48:35.904 091 15545.95 326.56 53151.64 88888.00 2018-04-01 19:48:36.404 091 15545.98 326.55 53151.60 88888.00 2018-04-01 19:48:36.904 091 15545.99 326.54 53151.59 88888.00 2018-04-01 19:48:37.404 091 15546.03 326.56 53151.60 88888.00 2018-04-01 19:48:37.904 091 15545.99 326.55 53151.63 88888.00 2018-04-01 19:48:38.404 091 15545.99 326.57 53151.60 88888.00 2018-04-01 19:48:38.904 091 15546.05 326.56 53151.57 88888.00 2018-04-01 19:48:39.404 091 15546.03 326.59 53151.55 88888.00 2018-04-01 19:48:39.904 091 15546.01 326.60 53151.56 88888.00 2018-04-01 19:48:40.404 091 15545.97 326.60 53151.62 88888.00 2018-04-01 19:48:40.904 091 15545.96 326.56 53151.62 88888.00 2018-04-01 19:48:41.404 091 15545.96 326.56 53151.65 88888.00 2018-04-01 19:48:41.904 091 15545.98 326.59 53151.65 88888.00 2018-04-01 19:48:42.404 091 15546.02 326.62 53151.58 88888.00 2018-04-01 19:48:42.904 091 15545.99 326.63 53151.50 88888.00 2018-04-01 19:48:43.404 091 15545.97 326.62 53151.45 88888.00 2018-04-01 19:48:43.904 091 15545.95 326.64 53151.51 88888.00 2018-04-01 19:48:44.404 091 15545.93 326.65 53151.51 88888.00 2018-04-01 19:48:44.904 091 15545.95 326.70 53151.53 88888.00 2018-04-01 19:48:45.404 091 15545.94 326.73 53151.55 88888.00 2018-04-01 19:48:45.904 091 15545.86 326.73 53151.55 88888.00 2018-04-01 19:48:46.404 091 15545.83 326.78 53151.57 88888.00 2018-04-01 19:48:46.904 091 15545.83 326.81 53151.56 88888.00 2018-04-01 19:48:47.904 091 15545.84 326.76 53151.54 88888.00 2018-04-01 19:48:48.404 091 15545.81 326.77 53151.54 88888.00 2018-04-01 19:48:48.904 091 15545.83 326.74 53151.50 88888.00 2018-04-01 19:48:49.404 091 15545.80 326.76 53151.48 88888.00 2018-04-01 19:48:49.904 091 15545.77 326.74 53151.50 88888.00 2018-04-01 19:48:50.404 091 15545.80 326.78 53151.50 88888.00 2018-04-01 19:48:50.904 091 15545.78 326.81 53151.49 88888.00 2018-04-01 19:48:51.404 091 15545.76 326.82 53151.50 88888.00 2018-04-01 19:48:51.904 091 15545.69 326.87 53151.50 88888.00 2018-04-01 19:48:52.404 091 15545.65 326.88 53151.55 88888.00 2018-04-01 19:48:52.904 091 15545.61 326.91 53151.50 88888.00 2018-04-01 19:48:53.404 091 15545.65 326.94 53151.46 88888.00 2018-04-01 19:48:53.904 091 15545.66 326.94 53151.43 88888.00 2018-04-01 19:48:54.404 091 15545.59 326.91 53151.44 88888.00 2018-04-01 19:48:54.904 091 15545.58 326.96 53151.45 88888.00 2018-04-01 19:48:55.404 091 15545.52 326.98 53151.46 88888.00 2018-04-01 19:48:55.904 091 15545.49 327.00 53151.46 88888.00 2018-04-01 19:48:56.404 091 15545.49 327.02 53151.41 88888.00 2018-04-01 19:48:56.904 091 15545.48 326.99 53151.40 88888.00 2018-04-01 19:48:57.404 091 15545.49 327.04 53151.43 88888.00 2018-04-01 19:48:57.904 091 15545.48 327.06 53151.49 88888.00 2018-04-01 19:48:58.404 091 15545.47 327.07 53151.53 88888.00 2018-04-01 19:48:58.904 091 15545.47 327.12 53151.50 88888.00 2018-04-01 19:48:59.404 091 15545.40 327.16 53151.46 88888.00 2018-04-01 19:48:59.904 091 15545.35 327.17 53151.40 88888.00 2018-04-01 19:49:00.404 091 15545.35 327.20 53151.40 88888.00 2018-04-01 19:49:00.904 091 15545.31 327.25 53151.39 88888.00 2018-04-01 19:49:01.404 091 15545.27 327.22 53151.37 88888.00 2018-04-01 19:49:01.904 091 15545.27 327.20 53151.34 88888.00 2018-04-01 19:49:02.404 091 15545.26 327.19 53151.35 88888.00 2018-04-01 19:49:02.904 091 15545.25 327.19 53151.32 88888.00 2018-04-01 19:49:03.404 091 15545.21 327.25 53151.26 88888.00 2018-04-01 19:49:03.904 091 15545.16 327.26 53151.32 88888.00 2018-04-01 19:49:04.404 091 15545.17 327.26 53151.30 88888.00 2018-04-01 19:49:04.904 091 15545.18 327.25 53151.30 88888.00 2018-04-01 19:49:05.404 091 15545.15 327.26 53151.33 88888.00 2018-04-01 19:49:05.904 091 15545.12 327.24 53151.37 88888.00 2018-04-01 19:49:06.404 091 15545.09 327.26 53151.36 88888.00 2018-04-01 19:49:06.904 091 15545.05 327.32 53151.35 88888.00 2018-04-01 19:49:07.404 091 15545.00 327.35 53151.30 88888.00 2018-04-01 19:49:07.904 091 15544.99 327.35 53151.24 88888.00 2018-04-01 19:49:08.404 091 15545.02 327.37 53151.24 88888.00 2018-04-01 19:49:08.904 091 15544.93 327.39 53151.23 88888.00 2018-04-01 19:49:09.404 091 15544.86 327.35 53151.20 88888.00 2018-04-01 19:49:09.904 091 15544.82 327.39 53151.18 88888.00 2018-04-01 19:49:10.404 091 15544.79 327.42 53151.19 88888.00 2018-04-01 19:49:11.404 091 15544.78 327.39 53151.16 88888.00 2018-04-01 19:49:11.904 091 15544.75 327.40 53151.20 88888.00 2018-04-01 19:49:12.404 091 15544.78 327.42 53151.21 88888.00 2018-04-01 19:49:12.904 091 15544.80 327.45 53151.19 88888.00 2018-04-01 19:49:13.404 091 15544.73 327.46 53151.19 88888.00 2018-04-01 19:49:13.904 091 15544.68 327.49 53151.22 88888.00 2018-04-01 19:49:14.404 091 15544.63 327.46 53151.22 88888.00 2018-04-01 19:49:14.904 091 15544.62 327.50 53151.20 88888.00 2018-04-01 19:49:15.404 091 15544.60 327.52 53151.19 88888.00 2018-04-01 19:49:15.904 091 15544.58 327.52 53151.22 88888.00 2018-04-01 19:49:16.404 091 15544.54 327.54 53151.19 88888.00 2018-04-01 19:49:16.904 091 15544.49 327.54 53151.21 88888.00 2018-04-01 19:49:17.404 091 15544.48 327.54 53151.18 88888.00 2018-04-01 19:49:17.904 091 15544.45 327.55 53151.18 88888.00 2018-04-01 19:49:18.404 091 15544.42 327.55 53151.22 88888.00 2018-04-01 19:49:18.904 091 15544.44 327.59 53151.23 88888.00 2018-04-01 19:49:19.404 091 15544.43 327.63 53151.21 88888.00 2018-04-01 19:49:19.904 091 15544.37 327.66 53151.23 88888.00 2018-04-01 19:49:20.404 091 15544.36 327.67 53151.29 88888.00 2018-04-01 19:49:21.404 091 15544.33 327.67 53151.21 88888.00 2018-04-01 19:49:21.904 091 15544.25 327.71 53151.26 88888.00 2018-04-01 19:49:22.404 091 15544.27 327.73 53151.28 88888.00 2018-04-01 19:49:22.904 091 15544.24 327.74 53151.23 88888.00 2018-04-01 19:49:23.404 091 15544.19 327.75 53151.16 88888.00 2018-04-01 19:49:23.904 091 15544.24 327.75 53151.14 88888.00 2018-04-01 19:49:24.404 091 15544.23 327.74 53151.15 88888.00 2018-04-01 19:49:24.904 091 15544.21 327.75 53151.18 88888.00 2018-04-01 19:49:25.404 091 15544.18 327.78 53151.20 88888.00 2018-04-01 19:49:25.904 091 15544.17 327.78 53151.21 88888.00 2018-04-01 19:49:26.404 091 15544.19 327.81 53151.19 88888.00 2018-04-01 19:49:26.904 091 15544.13 327.85 53151.22 88888.00 2018-04-01 19:49:27.404 091 15544.16 327.88 53151.16 88888.00 2018-04-01 19:49:27.904 091 15544.13 327.90 53151.15 88888.00 2018-04-01 19:49:28.404 091 15544.09 327.91 53151.19 88888.00 2018-04-01 19:49:28.904 091 15544.05 327.93 53151.20 88888.00 2018-04-01 19:49:29.404 091 15544.01 327.93 53151.15 88888.00 2018-04-01 19:49:29.904 091 15543.99 327.90 53151.11 88888.00 2018-04-01 19:49:30.404 091 15543.99 327.93 53151.06 88888.00 2018-04-01 19:49:30.904 091 15543.94 327.97 53151.05 88888.00 2018-04-01 19:49:31.404 091 15543.94 327.98 53151.05 88888.00 2018-04-01 19:49:31.904 091 15543.91 327.95 53151.02 88888.00 2018-04-01 19:49:32.404 091 15543.96 327.98 53151.06 88888.00 2018-04-01 19:49:32.904 091 15543.95 328.01 53151.05 88888.00 2018-04-01 19:49:33.404 091 15543.92 328.04 53151.04 88888.00 2018-04-01 19:49:33.904 091 15543.92 328.01 53151.08 88888.00 2018-04-01 19:49:34.404 091 15543.89 328.02 53151.08 88888.00 2018-04-01 19:49:34.904 091 15543.89 328.07 53151.02 88888.00 2018-04-01 19:49:35.404 091 15543.87 328.09 53151.00 88888.00 2018-04-01 19:49:35.904 091 15543.87 328.10 53151.00 88888.00 2018-04-01 19:49:36.404 091 15543.84 328.16 53150.98 88888.00 2018-04-01 19:49:36.904 091 15543.80 328.17 53150.92 88888.00 2018-04-01 19:49:37.404 091 15543.78 328.21 53150.87 88888.00 2018-04-01 19:49:37.904 091 15543.78 328.21 53150.87 88888.00 2018-04-01 19:49:38.404 091 15543.84 328.24 53150.90 88888.00 2018-04-01 19:49:38.904 091 15543.82 328.27 53150.92 88888.00 2018-04-01 19:49:39.404 091 15543.84 328.28 53150.98 88888.00 2018-04-01 19:49:39.904 091 15543.86 328.26 53151.00 88888.00 2018-04-01 19:49:40.404 091 15543.87 328.33 53150.94 88888.00 2018-04-01 19:49:40.904 091 15543.79 328.36 53150.93 88888.00 2018-04-01 19:49:41.404 091 15543.80 328.38 53150.91 88888.00 2018-04-01 19:49:41.904 091 15543.82 328.37 53150.89 88888.00 2018-04-01 19:49:42.404 091 15543.86 328.32 53150.87 88888.00 2018-04-01 19:49:42.904 091 15543.81 328.30 53150.81 88888.00 2018-04-01 19:49:43.404 091 15543.80 328.30 53150.80 88888.00 2018-04-01 19:49:43.904 091 15543.84 328.32 53150.82 88888.00 2018-04-01 19:49:44.404 091 15543.81 328.32 53150.84 88888.00 2018-04-01 19:49:44.904 091 15543.80 328.28 53150.87 88888.00 2018-04-01 19:49:45.404 091 15543.79 328.30 53150.84 88888.00 2018-04-01 19:49:45.904 091 15543.81 328.32 53150.85 88888.00 2018-04-01 19:49:46.404 091 15543.77 328.32 53150.98 88888.00 2018-04-01 19:49:46.904 091 15543.78 328.28 53151.01 88888.00 2018-04-01 19:49:47.404 091 15543.81 328.26 53151.06 88888.00 2018-04-01 19:49:47.904 091 15543.84 328.21 53151.03 88888.00 2018-04-01 19:49:48.404 091 15543.81 328.23 53150.99 88888.00 2018-04-01 19:49:48.904 091 15543.78 328.25 53150.97 88888.00 2018-04-01 19:49:49.404 091 15543.78 328.24 53150.96 88888.00 2018-04-01 19:49:49.904 091 15543.76 328.21 53150.95 88888.00 2018-04-01 19:49:50.404 091 15543.73 328.17 53150.88 88888.00 2018-04-01 19:49:50.904 091 15543.68 328.15 53150.85 88888.00 2018-04-01 19:49:51.404 091 15543.66 328.08 53150.91 88888.00 2018-04-01 19:49:51.904 091 15543.66 328.06 53150.96 88888.00 2018-04-01 19:49:52.904 091 15543.63 328.10 53151.15 88888.00 2018-04-01 19:49:53.404 091 15543.64 328.07 53151.14 88888.00 2018-04-01 19:49:53.904 091 15543.62 328.04 53151.10 88888.00 2018-04-01 19:49:54.404 091 15543.59 328.01 53151.08 88888.00 2018-04-01 19:49:54.904 091 15543.61 327.94 53151.03 88888.00 2018-04-01 19:49:55.404 091 15543.60 327.95 53151.03 88888.00 2018-04-01 19:49:55.904 091 15543.59 327.98 53150.99 88888.00 2018-04-01 19:49:56.404 091 15543.62 327.97 53151.06 88888.00 2018-04-01 19:49:56.904 091 15543.59 327.90 53151.06 88888.00 2018-04-01 19:49:57.404 091 15543.58 327.88 53151.02 88888.00 2018-04-01 19:49:57.904 091 15543.53 327.85 53151.04 88888.00 2018-04-01 19:49:58.404 091 15543.52 327.83 53151.15 88888.00 2018-04-01 19:49:58.904 091 15543.54 327.86 53151.12 88888.00 2018-04-01 19:49:59.404 091 15543.52 327.85 53151.08 88888.00 2018-04-01 19:49:59.904 091 15543.49 327.83 53151.06 88888.00 2018-04-01 19:50:00.404 091 15543.46 327.80 53151.08 88888.00 2018-04-01 19:50:00.904 091 15543.50 327.75 53151.10 88888.00 2018-04-01 19:50:01.404 091 15543.46 327.73 53151.14 88888.00 2018-04-01 19:50:01.904 091 15543.51 327.72 53151.10 88888.00 2018-04-01 19:50:02.404 091 15543.49 327.73 53151.08 88888.00 2018-04-01 19:50:02.904 091 15543.49 327.72 53151.13 88888.00 2018-04-01 19:50:03.404 091 15543.45 327.71 53151.15 88888.00 2018-04-01 19:50:03.904 091 15543.46 327.67 53151.14 88888.00 2018-04-01 19:50:04.404 091 15543.40 327.65 53151.09 88888.00 2018-04-01 19:50:04.904 091 15543.40 327.66 53151.10 88888.00 2018-04-01 19:50:05.404 091 15543.41 327.66 53151.14 88888.00 2018-04-01 19:50:05.904 091 15543.37 327.69 53151.17 88888.00 2018-04-01 19:50:06.404 091 15543.39 327.68 53151.21 88888.00 2018-04-01 19:50:06.904 091 15543.39 327.69 53151.19 88888.00 2018-04-01 19:50:07.404 091 15543.39 327.68 53151.19 88888.00 2018-04-01 19:50:07.904 091 15543.39 327.64 53151.22 88888.00 2018-04-01 19:50:08.404 091 15543.36 327.64 53151.23 88888.00 2018-04-01 19:50:08.904 091 15543.35 327.66 53151.19 88888.00 2018-04-01 19:50:09.404 091 15543.36 327.65 53151.18 88888.00 2018-04-01 19:50:09.904 091 15543.36 327.64 53151.08 88888.00 2018-04-01 19:50:10.404 091 15543.26 327.62 53151.12 88888.00 2018-04-01 19:50:10.904 091 15543.27 327.63 53151.11 88888.00 2018-04-01 19:50:11.404 091 15543.27 327.62 53151.12 88888.00 2018-04-01 19:50:11.904 091 15543.26 327.59 53151.16 88888.00 2018-04-01 19:50:12.404 091 15543.26 327.60 53151.24 88888.00 2018-04-01 19:50:12.904 091 15543.25 327.63 53151.24 88888.00 2018-04-01 19:50:13.404 091 15543.27 327.63 53151.24 88888.00 2018-04-01 19:50:13.904 091 15543.28 327.63 53151.28 88888.00 2018-04-01 19:50:14.404 091 15543.30 327.62 53151.28 88888.00 2018-04-01 19:50:14.904 091 15543.30 327.63 53151.32 88888.00 2018-04-01 19:50:15.404 091 15543.23 327.60 53151.30 88888.00 2018-04-01 19:50:15.904 091 15543.21 327.57 53151.32 88888.00 2018-04-01 19:50:16.404 091 15543.23 327.60 53151.29 88888.00 2018-04-01 19:50:16.904 091 15543.21 327.63 53151.24 88888.00 2018-04-01 19:50:17.404 091 15543.22 327.62 53151.31 88888.00 2018-04-01 19:50:17.904 091 15543.21 327.59 53151.33 88888.00 2018-04-01 19:50:18.404 091 15543.21 327.57 53151.34 88888.00 2018-04-01 19:50:18.904 091 15543.18 327.56 53151.33 88888.00 2018-04-01 19:50:19.404 091 15543.23 327.56 53151.37 88888.00 2018-04-01 19:50:19.904 091 15543.25 327.55 53151.38 88888.00 2018-04-01 19:50:20.404 091 15543.21 327.51 53151.36 88888.00 2018-04-01 19:50:20.904 091 15543.21 327.54 53151.40 88888.00 2018-04-01 19:50:21.404 091 15543.22 327.52 53151.48 88888.00 2018-04-01 19:50:21.904 091 15543.23 327.51 53151.50 88888.00 2018-04-01 19:50:22.404 091 15543.21 327.49 53151.49 88888.00 2018-04-01 19:50:22.904 091 15543.16 327.46 53151.39 88888.00 2018-04-01 19:50:23.404 091 15543.09 327.46 53151.24 88888.00 2018-04-01 19:50:24.404 091 15543.12 327.43 53151.30 88888.00 2018-04-01 19:50:24.904 091 15543.06 327.43 53151.33 88888.00 2018-04-01 19:50:25.404 091 15543.08 327.42 53151.36 88888.00 2018-04-01 19:50:25.904 091 15543.07 327.43 53151.38 88888.00 2018-04-01 19:50:26.404 091 15543.03 327.41 53151.41 88888.00 2018-04-01 19:50:26.904 091 15543.04 327.40 53151.46 88888.00 2018-04-01 19:50:27.404 091 15543.04 327.37 53151.49 88888.00 2018-04-01 19:50:27.904 091 15543.04 327.40 53151.48 88888.00 2018-04-01 19:50:28.404 091 15543.03 327.40 53151.44 88888.00 2018-04-01 19:50:28.904 091 15542.99 327.39 53151.41 88888.00 2018-04-01 19:50:29.404 091 15542.97 327.39 53151.35 88888.00 2018-04-01 19:50:29.904 091 15542.95 327.39 53151.36 88888.00 2018-04-01 19:50:30.404 091 15542.96 327.37 53151.41 88888.00 2018-04-01 19:50:30.904 091 15542.94 327.35 53151.43 88888.00 2018-04-01 19:50:31.404 091 15542.88 327.35 53151.49 88888.00 2018-04-01 19:50:31.904 091 15542.88 327.32 53151.53 88888.00 2018-04-01 19:50:32.404 091 15542.96 327.26 53151.51 88888.00 2018-04-01 19:50:32.904 091 15542.92 327.26 53151.52 88888.00 2018-04-01 19:50:33.404 091 15542.85 327.26 53151.59 88888.00 2018-04-01 19:50:33.904 091 15542.81 327.26 53151.57 88888.00 2018-04-01 19:50:34.404 091 15542.81 327.25 53151.59 88888.00 2018-04-01 19:50:34.904 091 15542.85 327.22 53151.60 88888.00 2018-04-01 19:50:35.404 091 15542.88 327.23 53151.65 88888.00 2018-04-01 19:50:35.904 091 15542.89 327.24 53151.63 88888.00 2018-04-01 19:50:36.404 091 15542.85 327.22 53151.61 88888.00 2018-04-01 19:50:36.904 091 15542.80 327.22 53151.59 88888.00 2018-04-01 19:50:37.404 091 15542.81 327.19 53151.60 88888.00 2018-04-01 19:50:37.904 091 15542.81 327.17 53151.58 88888.00 2018-04-01 19:50:38.404 091 15542.79 327.17 53151.64 88888.00 2018-04-01 19:50:38.904 091 15542.78 327.16 53151.70 88888.00 2018-04-01 19:50:39.404 091 15542.80 327.14 53151.71 88888.00 2018-04-01 19:50:39.904 091 15542.82 327.13 53151.72 88888.00 2018-04-01 19:50:40.404 091 15542.79 327.09 53151.72 88888.00 2018-04-01 19:50:40.904 091 15542.76 327.12 53151.73 88888.00 2018-04-01 19:50:41.404 091 15542.77 327.08 53151.73 88888.00 2018-04-01 19:50:41.904 091 15542.76 327.02 53151.72 88888.00 2018-04-01 19:50:42.404 091 15542.74 327.03 53151.70 88888.00 2018-04-01 19:50:42.904 091 15542.78 327.00 53151.68 88888.00 2018-04-01 19:50:43.404 091 15542.72 327.02 53151.66 88888.00 2018-04-01 19:50:43.904 091 15542.65 327.00 53151.69 88888.00 2018-04-01 19:50:44.405 091 15542.64 326.98 53151.69 88888.00 2018-04-01 19:50:44.905 091 15542.65 326.98 53151.79 88888.00 2018-04-01 19:50:45.405 091 15542.59 326.98 53151.81 88888.00 2018-04-01 19:50:45.905 091 15542.58 327.00 53151.80 88888.00 2018-04-01 19:50:46.405 091 15542.49 327.02 53151.75 88888.00 2018-04-01 19:50:46.905 091 15542.49 327.03 53151.74 88888.00 2018-04-01 19:50:47.405 091 15542.54 327.00 53151.77 88888.00 2018-04-01 19:50:47.905 091 15542.58 327.02 53151.74 88888.00 2018-04-01 19:50:48.405 091 15542.55 327.00 53151.77 88888.00 2018-04-01 19:50:48.905 091 15542.53 326.99 53151.81 88888.00 2018-04-01 19:50:49.405 091 15542.53 326.98 53151.77 88888.00 2018-04-01 19:50:49.905 091 15542.50 326.95 53151.74 88888.00 2018-04-01 19:50:50.405 091 15542.45 326.94 53151.75 88888.00 2018-04-01 19:50:50.905 091 15542.46 326.90 53151.77 88888.00 2018-04-01 19:50:51.405 091 15542.51 326.85 53151.77 88888.00 2018-04-01 19:50:51.905 091 15542.51 326.86 53151.76 88888.00 2018-04-01 19:50:52.405 091 15542.49 326.89 53151.83 88888.00 2018-04-01 19:50:52.905 091 15542.44 326.94 53151.84 88888.00 2018-04-01 19:50:53.405 091 15542.42 326.93 53151.82 88888.00 2018-04-01 19:50:53.905 091 15542.44 326.94 53151.85 88888.00 2018-04-01 19:50:54.405 091 15542.44 326.93 53151.82 88888.00 2018-04-01 19:50:54.905 091 15542.40 326.90 53151.78 88888.00 2018-04-01 19:50:55.405 091 15542.40 326.89 53151.77 88888.00 2018-04-01 19:50:55.905 091 15542.40 326.87 53151.70 88888.00 2018-04-01 19:50:56.405 091 15542.37 326.85 53151.69 88888.00 2018-04-01 19:50:56.905 091 15542.37 326.82 53151.69 88888.00 2018-04-01 19:50:57.405 091 15542.38 326.79 53151.79 88888.00 2018-04-01 19:50:57.905 091 15542.36 326.79 53151.85 88888.00 2018-04-01 19:50:58.405 091 15542.40 326.78 53151.90 88888.00 2018-04-01 19:50:58.905 091 15542.32 326.78 53151.94 88888.00 2018-04-01 19:50:59.405 091 15542.31 326.72 53151.95 88888.00 2018-04-01 19:50:59.905 091 15542.31 326.70 53151.92 88888.00 2018-04-01 19:51:00.405 091 15542.32 326.63 53151.91 88888.00 2018-04-01 19:51:00.905 091 15542.35 326.65 53151.85 88888.00 2018-04-01 19:51:01.405 091 15542.33 326.68 53151.85 88888.00 2018-04-01 19:51:01.905 091 15542.29 326.67 53151.86 88888.00 2018-04-01 19:51:02.405 091 15542.27 326.67 53151.84 88888.00 2018-04-01 19:51:02.905 091 15542.28 326.64 53151.75 88888.00 2018-04-01 19:51:03.405 091 15542.33 326.67 53151.74 88888.00 2018-04-01 19:51:03.905 091 15542.31 326.63 53151.79 88888.00 2018-04-01 19:51:04.405 091 15542.26 326.63 53151.79 88888.00 2018-04-01 19:51:04.905 091 15542.29 326.64 53151.82 88888.00 2018-04-01 19:51:05.405 091 15542.28 326.62 53151.88 88888.00 2018-04-01 19:51:05.905 091 15542.31 326.62 53151.84 88888.00 2018-04-01 19:51:06.405 091 15542.33 326.62 53151.85 88888.00 2018-04-01 19:51:06.905 091 15542.35 326.57 53151.85 88888.00 2018-04-01 19:51:07.405 091 15542.32 326.54 53151.82 88888.00 2018-04-01 19:51:07.905 091 15542.34 326.59 53151.86 88888.00 2018-04-01 19:51:08.405 091 15542.36 326.57 53151.84 88888.00 2018-04-01 19:51:08.905 091 15542.36 326.54 53151.76 88888.00 2018-04-01 19:51:09.405 091 15542.34 326.53 53151.75 88888.00 2018-04-01 19:51:09.905 091 15542.37 326.50 53151.77 88888.00 2018-04-01 19:51:10.405 091 15542.40 326.52 53151.80 88888.00 2018-04-01 19:51:10.905 091 15542.40 326.53 53151.75 88888.00 2018-04-01 19:51:11.405 091 15542.40 326.46 53151.79 88888.00 2018-04-01 19:51:11.905 091 15542.44 326.42 53151.78 88888.00 2018-04-01 19:51:12.405 091 15542.45 326.44 53151.77 88888.00 2018-04-01 19:51:12.905 091 15542.47 326.48 53151.75 88888.00 2018-04-01 19:51:13.405 091 15542.42 326.47 53151.76 88888.00 2018-04-01 19:51:13.905 091 15542.42 326.45 53151.74 88888.00 2018-04-01 19:51:14.405 091 15542.43 326.43 53151.77 88888.00 2018-04-01 19:51:14.905 091 15542.43 326.36 53151.76 88888.00 2018-04-01 19:51:15.405 091 15542.45 326.37 53151.70 88888.00 2018-04-01 19:51:15.905 091 15542.46 326.34 53151.65 88888.00 2018-04-01 19:51:16.405 091 15542.44 326.37 53151.66 88888.00 2018-04-01 19:51:16.905 091 15542.47 326.39 53151.69 88888.00 2018-04-01 19:51:17.405 091 15542.47 326.35 53151.70 88888.00 2018-04-01 19:51:17.905 091 15542.46 326.34 53151.71 88888.00 2018-04-01 19:51:18.405 091 15542.47 326.35 53151.74 88888.00 2018-04-01 19:51:18.905 091 15542.49 326.36 53151.74 88888.00 2018-04-01 19:51:19.405 091 15542.49 326.39 53151.77 88888.00 2018-04-01 19:51:19.905 091 15542.46 326.42 53151.79 88888.00 2018-04-01 19:51:20.405 091 15542.49 326.44 53151.73 88888.00 2018-04-01 19:51:20.905 091 15542.51 326.44 53151.70 88888.00 2018-04-01 19:51:21.405 091 15542.52 326.42 53151.65 88888.00 2018-04-01 19:51:21.905 091 15542.58 326.43 53151.60 88888.00 2018-04-01 19:51:22.405 091 15542.54 326.43 53151.46 88888.00 2018-04-01 19:51:22.905 091 15542.54 326.48 53151.38 88888.00 2018-04-01 19:51:23.405 091 15542.56 326.53 53151.39 88888.00 2018-04-01 19:51:23.905 091 15542.58 326.48 53151.43 88888.00 2018-04-01 19:51:24.405 091 15542.55 326.48 53151.45 88888.00 2018-04-01 19:51:24.905 091 15542.58 326.55 53151.48 88888.00 2018-04-01 19:51:25.405 091 15542.61 326.60 53151.51 88888.00 2018-04-01 19:51:25.905 091 15542.60 326.62 53151.55 88888.00 2018-04-01 19:51:26.405 091 15542.67 326.60 53151.58 88888.00 2018-04-01 19:51:26.905 091 15542.65 326.62 53151.56 88888.00 2018-04-01 19:51:27.405 091 15542.68 326.65 53151.54 88888.00 2018-04-01 19:51:27.905 091 15542.65 326.62 53151.52 88888.00 2018-04-01 19:51:28.405 091 15542.67 326.62 53151.49 88888.00 2018-04-01 19:51:28.905 091 15542.62 326.65 53151.42 88888.00 2018-04-01 19:51:29.405 091 15542.65 326.68 53151.45 88888.00 2018-04-01 19:51:29.905 091 15542.67 326.68 53151.43 88888.00 2018-04-01 19:51:30.405 091 15542.67 326.71 53151.43 88888.00 2018-04-01 19:51:30.905 091 15542.65 326.69 53151.46 88888.00 2018-04-01 19:51:31.405 091 15542.69 326.73 53151.49 88888.00 2018-04-01 19:51:31.905 091 15542.70 326.76 53151.51 88888.00 2018-04-01 19:51:32.405 091 15542.69 326.80 53151.56 88888.00 2018-04-01 19:51:32.905 091 15542.69 326.83 53151.55 88888.00 2018-04-01 19:51:33.405 091 15542.72 326.83 53151.57 88888.00 2018-04-01 19:51:33.905 091 15542.74 326.86 53151.55 88888.00 2018-04-01 19:51:34.405 091 15542.76 326.89 53151.50 88888.00 2018-04-01 19:51:34.905 091 15542.78 326.91 53151.51 88888.00 2018-04-01 19:51:35.405 091 15542.81 326.91 53151.49 88888.00 2018-04-01 19:51:35.905 091 15542.74 326.90 53151.44 88888.00 2018-04-01 19:51:36.405 091 15542.76 326.93 53151.38 88888.00 2018-04-01 19:51:36.905 091 15542.77 326.97 53151.38 88888.00 2018-04-01 19:51:37.405 091 15542.79 327.02 53151.42 88888.00 2018-04-01 19:51:37.905 091 15542.74 327.02 53151.48 88888.00 2018-04-01 19:51:38.405 091 15542.74 327.00 53151.52 88888.00 2018-04-01 19:51:38.905 091 15542.73 326.99 53151.53 88888.00 2018-04-01 19:51:39.405 091 15542.69 327.03 53151.59 88888.00 2018-04-01 19:51:39.905 091 15542.72 327.05 53151.62 88888.00 2018-04-01 19:51:40.405 091 15542.80 327.05 53151.56 88888.00 2018-04-01 19:51:40.905 091 15542.79 327.11 53151.52 88888.00 2018-04-01 19:51:41.405 091 15542.76 327.12 53151.46 88888.00 2018-04-01 19:51:41.905 091 15542.71 327.11 53151.49 88888.00 2018-04-01 19:51:42.405 091 15542.69 327.09 53151.46 88888.00 2018-04-01 19:51:42.905 091 15542.71 327.08 53151.44 88888.00 2018-04-01 19:51:43.405 091 15542.71 327.09 53151.46 88888.00 2018-04-01 19:51:43.905 091 15542.69 327.12 53151.45 88888.00 2018-04-01 19:51:44.405 091 15542.71 327.14 53151.53 88888.00 2018-04-01 19:51:44.905 091 15542.72 327.16 53151.61 88888.00 2018-04-01 19:51:45.405 091 15542.74 327.17 53151.65 88888.00 2018-04-01 19:51:45.905 091 15542.76 327.21 53151.63 88888.00 2018-04-01 19:51:46.405 091 15542.76 327.23 53151.58 88888.00 2018-04-01 19:51:46.905 091 15542.72 327.25 53151.58 88888.00 2018-04-01 19:51:47.405 091 15542.70 327.22 53151.57 88888.00 2018-04-01 19:51:47.905 091 15542.65 327.21 53151.56 88888.00 2018-04-01 19:51:48.405 091 15542.64 327.19 53151.57 88888.00 2018-04-01 19:51:48.905 091 15542.62 327.19 53151.49 88888.00 2018-04-01 19:51:49.405 091 15542.63 327.17 53151.50 88888.00 2018-04-01 19:51:49.905 091 15542.64 327.21 53151.49 88888.00 2018-04-01 19:51:50.405 091 15542.63 327.21 53151.51 88888.00 2018-04-01 19:51:50.905 091 15542.59 327.23 53151.56 88888.00 2018-04-01 19:51:51.405 091 15542.58 327.28 53151.57 88888.00 2018-04-01 19:51:51.905 091 15542.65 327.26 53151.68 88888.00 2018-04-01 19:51:52.405 091 15542.68 327.28 53151.72 88888.00 2018-04-01 19:51:52.905 091 15542.69 327.26 53151.64 88888.00 2018-04-01 19:51:53.405 091 15542.65 327.32 53151.60 88888.00 2018-04-01 19:51:53.905 091 15542.65 327.35 53151.58 88888.00 2018-04-01 19:51:54.405 091 15542.65 327.35 53151.54 88888.00 2018-04-01 19:51:54.905 091 15542.60 327.38 53151.48 88888.00 2018-04-01 19:51:55.405 091 15542.55 327.39 53151.40 88888.00 2018-04-01 19:51:55.905 091 15542.56 327.39 53151.41 88888.00 2018-04-01 19:51:56.405 091 15542.60 327.42 53151.41 88888.00 2018-04-01 19:51:56.905 091 15542.64 327.40 53151.48 88888.00 2018-04-01 19:51:57.405 091 15542.61 327.40 53151.53 88888.00 2018-04-01 19:51:57.905 091 15542.63 327.43 53151.53 88888.00 2018-04-01 19:51:58.405 091 15542.65 327.49 53151.54 88888.00 2018-04-01 19:51:58.905 091 15542.64 327.52 53151.54 88888.00 2018-04-01 19:51:59.405 091 15542.63 327.54 53151.54 88888.00 2018-04-01 19:51:59.905 091 15542.63 327.55 53151.51 88888.00 2018-04-01 19:52:00.405 091 15542.62 327.59 53151.49 88888.00 2018-04-01 19:52:00.905 091 15542.64 327.63 53151.53 88888.00 2018-04-01 19:52:01.405 091 15542.62 327.66 53151.53 88888.00 2018-04-01 19:52:01.905 091 15542.63 327.64 53151.45 88888.00 2018-04-01 19:52:02.405 091 15542.62 327.66 53151.44 88888.00 2018-04-01 19:52:02.905 091 15542.61 327.72 53151.46 88888.00 2018-04-01 19:52:03.405 091 15542.62 327.74 53151.48 88888.00 2018-04-01 19:52:03.905 091 15542.63 327.76 53151.51 88888.00 2018-04-01 19:52:04.405 091 15542.65 327.83 53151.50 88888.00 2018-04-01 19:52:04.905 091 15542.65 327.85 53151.50 88888.00 2018-04-01 19:52:05.405 091 15542.61 327.86 53151.55 88888.00 2018-04-01 19:52:05.905 091 15542.61 327.92 53151.57 88888.00 2018-04-01 19:52:06.405 091 15542.67 327.93 53151.52 88888.00 2018-04-01 19:52:06.905 091 15542.67 327.94 53151.50 88888.00 2018-04-01 19:52:07.405 091 15542.65 327.98 53151.45 88888.00 2018-04-01 19:52:07.905 091 15542.68 328.00 53151.49 88888.00 2018-04-01 19:52:08.405 091 15542.69 328.03 53151.50 88888.00 2018-04-01 19:52:08.905 091 15542.67 328.06 53151.44 88888.00 2018-04-01 19:52:09.405 091 15542.65 328.10 53151.42 88888.00 2018-04-01 19:52:09.905 091 15542.63 328.14 53151.39 88888.00 2018-04-01 19:52:10.405 091 15542.62 328.16 53151.39 88888.00 2018-04-01 19:52:10.905 091 15542.64 328.17 53151.42 88888.00 2018-04-01 19:52:11.405 091 15542.65 328.21 53151.42 88888.00 2018-04-01 19:52:11.905 091 15542.69 328.17 53151.44 88888.00 2018-04-01 19:52:12.405 091 15542.65 328.21 53151.49 88888.00 2018-04-01 19:52:12.905 091 15542.59 328.27 53151.51 88888.00 2018-04-01 19:52:13.405 091 15542.56 328.30 53151.49 88888.00 2018-04-01 19:52:13.905 091 15542.59 328.34 53151.42 88888.00 2018-04-01 19:52:14.405 091 15542.53 328.37 53151.43 88888.00 2018-04-01 19:52:14.905 091 15542.52 328.38 53151.42 88888.00 2018-04-01 19:52:15.405 091 15542.51 328.38 53151.37 88888.00 2018-04-01 19:52:15.905 091 15542.56 328.35 53151.32 88888.00 2018-04-01 19:52:16.405 091 15542.58 328.37 53151.35 88888.00 2018-04-01 19:52:16.905 091 15542.56 328.41 53151.34 88888.00 2018-04-01 19:52:17.405 091 15542.55 328.38 53151.34 88888.00 2018-04-01 19:52:17.905 091 15542.59 328.40 53151.34 88888.00 2018-04-01 19:52:18.405 091 15542.63 328.46 53151.34 88888.00 2018-04-01 19:52:18.905 091 15542.58 328.47 53151.36 88888.00 2018-04-01 19:52:19.405 091 15542.59 328.49 53151.41 88888.00 2018-04-01 19:52:19.905 091 15542.58 328.46 53151.41 88888.00 2018-04-01 19:52:20.405 091 15542.54 328.47 53151.42 88888.00 2018-04-01 19:52:20.905 091 15542.59 328.49 53151.40 88888.00 2018-04-01 19:52:21.405 091 15542.53 328.49 53151.39 88888.00 2018-04-01 19:52:21.905 091 15542.49 328.47 53151.38 88888.00 2018-04-01 19:52:22.405 091 15542.49 328.47 53151.40 88888.00 2018-04-01 19:52:22.905 091 15542.50 328.50 53151.41 88888.00 2018-04-01 19:52:23.405 091 15542.47 328.55 53151.41 88888.00 2018-04-01 19:52:23.905 091 15542.44 328.53 53151.39 88888.00 2018-04-01 19:52:24.405 091 15542.46 328.52 53151.45 88888.00 2018-04-01 19:52:24.905 091 15542.41 328.53 53151.43 88888.00 2018-04-01 19:52:25.405 091 15542.42 328.51 53151.39 88888.00 2018-04-01 19:52:25.905 091 15542.38 328.56 53151.41 88888.00 2018-04-01 19:52:26.905 091 15542.37 328.54 53151.46 88888.00 2018-04-01 19:52:27.405 091 15542.37 328.53 53151.45 88888.00 2018-04-01 19:52:27.905 091 15542.36 328.54 53151.46 88888.00 2018-04-01 19:52:28.405 091 15542.36 328.55 53151.44 88888.00 2018-04-01 19:52:28.905 091 15542.34 328.53 53151.39 88888.00 2018-04-01 19:52:29.405 091 15542.38 328.53 53151.37 88888.00 2018-04-01 19:52:29.905 091 15542.38 328.50 53151.40 88888.00 2018-04-01 19:52:30.405 091 15542.33 328.45 53151.46 88888.00 2018-04-01 19:52:30.905 091 15542.25 328.46 53151.49 88888.00 2018-04-01 19:52:31.405 091 15542.26 328.47 53151.51 88888.00 2018-04-01 19:52:31.905 091 15542.31 328.50 53151.55 88888.00 2018-04-01 19:52:32.405 091 15542.28 328.49 53151.56 88888.00 2018-04-01 19:52:32.905 091 15542.23 328.47 53151.57 88888.00 2018-04-01 19:52:33.405 091 15542.28 328.46 53151.55 88888.00 2018-04-01 19:52:33.905 091 15542.25 328.45 53151.57 88888.00 2018-04-01 19:52:34.405 091 15542.20 328.47 53151.55 88888.00 2018-04-01 19:52:34.905 091 15542.19 328.47 53151.54 88888.00 2018-04-01 19:52:35.405 091 15542.16 328.46 53151.44 88888.00 2018-04-01 19:52:35.905 091 15542.13 328.45 53151.43 88888.00 2018-04-01 19:52:36.905 091 15542.18 328.44 53151.54 88888.00 2018-04-01 19:52:37.405 091 15542.17 328.44 53151.59 88888.00 2018-04-01 19:52:37.905 091 15542.14 328.38 53151.61 88888.00 2018-04-01 19:52:38.405 091 15542.08 328.36 53151.70 88888.00 2018-04-01 19:52:38.905 091 15542.06 328.41 53151.72 88888.00 2018-04-01 19:52:39.405 091 15542.06 328.38 53151.71 88888.00 2018-04-01 19:52:39.905 091 15542.07 328.36 53151.75 88888.00 2018-04-01 19:52:40.405 091 15542.07 328.33 53151.75 88888.00 2018-04-01 19:52:40.905 091 15542.01 328.32 53151.71 88888.00 2018-04-01 19:52:41.405 091 15542.02 328.30 53151.70 88888.00 2018-04-01 19:52:41.905 091 15541.99 328.29 53151.68 88888.00 2018-04-01 19:52:42.405 091 15541.91 328.27 53151.63 88888.00 2018-04-01 19:52:42.905 091 15541.90 328.24 53151.65 88888.00 2018-04-01 19:52:43.405 091 15541.91 328.23 53151.68 88888.00 2018-04-01 19:52:43.905 091 15541.90 328.23 53151.72 88888.00 2018-04-01 19:52:44.405 091 15541.91 328.19 53151.74 88888.00 2018-04-01 19:52:44.905 091 15541.91 328.17 53151.68 88888.00 2018-04-01 19:52:45.405 091 15541.90 328.11 53151.64 88888.00 2018-04-01 19:52:45.905 091 15541.88 328.06 53151.62 88888.00 2018-04-01 19:52:46.405 091 15541.88 328.04 53151.62 88888.00 2018-04-01 19:52:46.905 091 15541.92 328.03 53151.66 88888.00 2018-04-01 19:52:47.405 091 15541.90 327.95 53151.62 88888.00 2018-04-01 19:52:47.905 091 15541.89 327.95 53151.64 88888.00 2018-04-01 19:52:48.405 091 15541.88 327.93 53151.69 88888.00 2018-04-01 19:52:48.905 091 15541.86 327.92 53151.68 88888.00 2018-04-01 19:52:49.405 091 15541.89 327.92 53151.66 88888.00 2018-04-01 19:52:50.405 091 15541.92 327.90 53151.65 88888.00 2018-04-01 19:52:50.905 091 15541.92 327.89 53151.71 88888.00 2018-04-01 19:52:51.405 091 15541.91 327.84 53151.74 88888.00 2018-04-01 19:52:51.905 091 15541.92 327.80 53151.74 88888.00 2018-04-01 19:52:52.405 091 15541.89 327.75 53151.70 88888.00 2018-04-01 19:52:52.905 091 15541.90 327.77 53151.66 88888.00 2018-04-01 19:52:53.405 091 15541.89 327.76 53151.74 88888.00 2018-04-01 19:52:53.905 091 15541.88 327.74 53151.74 88888.00 2018-04-01 19:52:54.405 091 15541.84 327.71 53151.69 88888.00 2018-04-01 19:52:54.905 091 15541.86 327.65 53151.69 88888.00 2018-04-01 19:52:55.405 091 15541.90 327.63 53151.60 88888.00 2018-04-01 19:52:55.905 091 15541.92 327.64 53151.53 88888.00 2018-04-01 19:52:56.405 091 15541.96 327.66 53151.51 88888.00 2018-04-01 19:52:56.905 091 15541.93 327.65 53151.46 88888.00 2018-04-01 19:52:57.405 091 15541.89 327.64 53151.44 88888.00 2018-04-01 19:52:57.905 091 15541.90 327.65 53151.49 88888.00 2018-04-01 19:52:58.405 091 15541.93 327.65 53151.52 88888.00 2018-04-01 19:52:58.905 091 15541.91 327.66 53151.51 88888.00 2018-04-01 19:52:59.405 091 15541.96 327.60 53151.52 88888.00 2018-04-01 19:52:59.905 091 15541.95 327.56 53151.50 88888.00 2018-04-01 19:53:00.405 091 15541.89 327.57 53151.45 88888.00 2018-04-01 19:53:00.905 091 15541.86 327.60 53151.44 88888.00 2018-04-01 19:53:01.405 091 15541.91 327.62 53151.51 88888.00 2018-04-01 19:53:01.905 091 15541.92 327.59 53151.54 88888.00 2018-04-01 19:53:02.405 091 15541.93 327.57 53151.52 88888.00 2018-04-01 19:53:02.905 091 15541.89 327.57 53151.44 88888.00 2018-04-01 19:53:03.405 091 15541.90 327.55 53151.43 88888.00 2018-04-01 19:53:03.905 091 15541.95 327.50 53151.49 88888.00 2018-04-01 19:53:04.405 091 15542.02 327.48 53151.51 88888.00 2018-04-01 19:53:04.905 091 15542.00 327.51 53151.50 88888.00 2018-04-01 19:53:05.405 091 15542.00 327.55 53151.55 88888.00 2018-04-01 19:53:05.905 091 15542.01 327.55 53151.56 88888.00 2018-04-01 19:53:06.405 091 15542.07 327.54 53151.60 88888.00 2018-04-01 19:53:06.905 091 15542.13 327.54 53151.57 88888.00 2018-04-01 19:53:07.405 091 15542.14 327.52 53151.46 88888.00 2018-04-01 19:53:07.905 091 15542.09 327.51 53151.46 88888.00 2018-04-01 19:53:08.405 091 15542.10 327.57 53151.46 88888.00 2018-04-01 19:53:08.905 091 15542.09 327.54 53151.45 88888.00 2018-04-01 19:53:09.405 091 15542.08 327.52 53151.46 88888.00 2018-04-01 19:53:09.905 091 15542.15 327.54 53151.46 88888.00 2018-04-01 19:53:10.405 091 15542.17 327.56 53151.52 88888.00 2018-04-01 19:53:10.905 091 15542.16 327.52 53151.53 88888.00 2018-04-01 19:53:11.405 091 15542.15 327.52 53151.54 88888.00 2018-04-01 19:53:11.905 091 15542.16 327.51 53151.56 88888.00 2018-04-01 19:53:12.405 091 15542.20 327.52 53151.55 88888.00 2018-04-01 19:53:12.905 091 15542.23 327.52 53151.59 88888.00 2018-04-01 19:53:13.405 091 15542.18 327.50 53151.55 88888.00 2018-04-01 19:53:13.905 091 15542.19 327.49 53151.48 88888.00 2018-04-01 19:53:14.405 091 15542.24 327.48 53151.46 88888.00 2018-04-01 19:53:14.905 091 15542.22 327.48 53151.44 88888.00 2018-04-01 19:53:15.405 091 15542.25 327.49 53151.44 88888.00 2018-04-01 19:53:15.905 091 15542.29 327.51 53151.44 88888.00 2018-04-01 19:53:16.405 091 15542.28 327.50 53151.44 88888.00 2018-04-01 19:53:16.905 091 15542.28 327.47 53151.48 88888.00 2018-04-01 19:53:17.405 091 15542.32 327.49 53151.50 88888.00 2018-04-01 19:53:17.905 091 15542.33 327.49 53151.55 88888.00 2018-04-01 19:53:18.405 091 15542.35 327.48 53151.57 88888.00 2018-04-01 19:53:18.905 091 15542.36 327.45 53151.61 88888.00 2018-04-01 19:53:19.405 091 15542.38 327.41 53151.56 88888.00 2018-04-01 19:53:19.905 091 15542.40 327.41 53151.58 88888.00 2018-04-01 19:53:20.405 091 15542.34 327.34 53151.65 88888.00 2018-04-01 19:53:20.905 091 15542.34 327.30 53151.69 88888.00 2018-04-01 19:53:21.405 091 15542.37 327.30 53151.62 88888.00 2018-04-01 19:53:21.905 091 15542.34 327.30 53151.58 88888.00 2018-04-01 19:53:22.405 091 15542.33 327.30 53151.61 88888.00 2018-04-01 19:53:22.905 091 15542.37 327.28 53151.62 88888.00 2018-04-01 19:53:23.405 091 15542.38 327.29 53151.63 88888.00 2018-04-01 19:53:23.905 091 15542.45 327.25 53151.70 88888.00 2018-04-01 19:53:24.405 091 15542.51 327.24 53151.77 88888.00 2018-04-01 19:53:24.905 091 15542.49 327.22 53151.71 88888.00 2018-04-01 19:53:25.405 091 15542.54 327.26 53151.74 88888.00 2018-04-01 19:53:25.905 091 15542.58 327.21 53151.74 88888.00 2018-04-01 19:53:26.405 091 15542.53 327.15 53151.72 88888.00 2018-04-01 19:53:26.905 091 15542.51 327.13 53151.76 88888.00 2018-04-01 19:53:27.405 091 15542.51 327.13 53151.77 88888.00 2018-04-01 19:53:27.905 091 15542.54 327.12 53151.79 88888.00 2018-04-01 19:53:28.405 091 15542.54 327.08 53151.78 88888.00 2018-04-01 19:53:28.905 091 15542.62 327.03 53151.76 88888.00 2018-04-01 19:53:29.405 091 15542.67 326.97 53151.78 88888.00 2018-04-01 19:53:29.905 091 15542.68 326.93 53151.81 88888.00 2018-04-01 19:53:30.405 091 15542.70 326.95 53151.85 88888.00 2018-04-01 19:53:30.905 091 15542.74 326.89 53151.90 88888.00 2018-04-01 19:53:31.905 091 15542.81 326.87 53151.97 88888.00 2018-04-01 19:53:32.405 091 15542.86 326.82 53151.96 88888.00 2018-04-01 19:53:32.905 091 15542.88 326.79 53152.00 88888.00 2018-04-01 19:53:33.405 091 15542.90 326.72 53152.00 88888.00 2018-04-01 19:53:33.905 091 15542.89 326.71 53152.00 88888.00 2018-04-01 19:53:34.405 091 15542.91 326.71 53151.97 88888.00 2018-04-01 19:53:34.905 091 15543.00 326.64 53151.98 88888.00 2018-04-01 19:53:35.405 091 15543.05 326.63 53151.96 88888.00 2018-04-01 19:53:35.905 091 15543.10 326.61 53151.91 88888.00 2018-04-01 19:53:36.405 091 15543.15 326.59 53151.93 88888.00 2018-04-01 19:53:36.905 091 15543.19 326.56 53152.01 88888.00 2018-04-01 19:53:37.405 091 15543.23 326.53 53152.02 88888.00 2018-04-01 19:53:37.905 091 15543.24 326.47 53152.02 88888.00 2018-04-01 19:53:38.405 091 15543.25 326.46 53152.03 88888.00 2018-04-01 19:53:38.905 091 15543.25 326.44 53151.94 88888.00 2018-04-01 19:53:39.405 091 15543.26 326.38 53151.90 88888.00 2018-04-01 19:53:39.905 091 15543.32 326.38 53151.91 88888.00 2018-04-01 19:53:40.405 091 15543.45 326.38 53151.96 88888.00 2018-04-01 19:53:40.905 091 15543.49 326.37 53151.90 88888.00 2018-04-01 19:53:41.905 091 15543.58 326.26 53151.79 88888.00 2018-04-01 19:53:42.405 091 15543.61 326.26 53151.80 88888.00 2018-04-01 19:53:42.905 091 15543.69 326.26 53151.81 88888.00 2018-04-01 19:53:43.405 091 15543.79 326.24 53151.79 88888.00 2018-04-01 19:53:43.905 091 15543.78 326.20 53151.82 88888.00 2018-04-01 19:53:44.405 091 15543.82 326.16 53151.80 88888.00 2018-04-01 19:53:44.905 091 15543.87 326.12 53151.73 88888.00 2018-04-01 19:53:45.405 091 15543.86 326.11 53151.70 88888.00 2018-04-01 19:53:45.905 091 15543.88 326.09 53151.68 88888.00 2018-04-01 19:53:46.405 091 15543.89 326.02 53151.71 88888.00 2018-04-01 19:53:46.905 091 15543.87 326.09 53151.75 88888.00 2018-04-01 19:53:47.405 091 15543.88 326.12 53151.76 88888.00 2018-04-01 19:53:47.905 091 15543.95 326.13 53151.63 88888.00 2018-04-01 19:53:48.405 091 15544.01 326.11 53151.58 88888.00 2018-04-01 19:53:48.905 091 15544.00 326.11 53151.60 88888.00 2018-04-01 19:53:49.405 091 15544.05 326.11 53151.60 88888.00 2018-04-01 19:53:49.905 091 15544.08 326.08 53151.62 88888.00 2018-04-01 19:53:50.405 091 15544.08 326.07 53151.62 88888.00 2018-04-01 19:53:50.905 091 15544.08 326.04 53151.63 88888.00 2018-04-01 19:53:51.405 091 15544.13 326.09 53151.57 88888.00 2018-04-01 19:53:51.905 091 15544.12 326.11 53151.55 88888.00 2018-04-01 19:53:52.405 091 15544.09 326.13 53151.52 88888.00 2018-04-01 19:53:52.905 091 15544.13 326.14 53151.49 88888.00 2018-04-01 19:53:53.405 091 15544.15 326.13 53151.46 88888.00 2018-04-01 19:53:53.905 091 15544.19 326.09 53151.41 88888.00 2018-04-01 19:53:54.405 091 15544.23 326.09 53151.34 88888.00 2018-04-01 19:53:54.905 091 15544.30 326.11 53151.25 88888.00 2018-04-01 19:53:55.405 091 15544.35 326.13 53151.23 88888.00 2018-04-01 19:53:55.905 091 15544.34 326.18 53151.26 88888.00 2018-04-01 19:53:56.405 091 15544.42 326.24 53151.25 88888.00 2018-04-01 19:53:56.905 091 15544.46 326.20 53151.28 88888.00 2018-04-01 19:53:57.405 091 15544.48 326.26 53151.25 88888.00 2018-04-01 19:53:57.905 091 15544.50 326.31 53151.20 88888.00 2018-04-01 19:53:58.405 091 15544.52 326.31 53151.20 88888.00 2018-04-01 19:53:58.905 091 15544.53 326.36 53151.22 88888.00 2018-04-01 19:53:59.405 091 15544.59 326.41 53151.19 88888.00 2018-04-01 19:53:59.905 091 15544.62 326.44 53151.19 88888.00 2018-04-01 19:54:00.405 091 15544.64 326.48 53151.11 88888.00 2018-04-01 19:54:00.905 091 15544.70 326.55 53151.04 88888.00 2018-04-01 19:54:01.405 091 15544.75 326.56 53150.95 88888.00 2018-04-01 19:54:01.905 091 15544.75 326.63 53150.96 88888.00 2018-04-01 19:54:02.405 091 15544.82 326.68 53150.96 88888.00 2018-04-01 19:54:02.905 091 15544.85 326.71 53150.98 88888.00 2018-04-01 19:54:03.405 091 15544.95 326.73 53151.00 88888.00 2018-04-01 19:54:03.905 091 15544.99 326.79 53150.99 88888.00 2018-04-01 19:54:04.405 091 15545.00 326.89 53150.96 88888.00 2018-04-01 19:54:04.905 091 15545.00 326.98 53150.92 88888.00 2018-04-01 19:54:05.405 091 15545.06 327.02 53150.90 88888.00 2018-04-01 19:54:05.905 091 15545.09 327.06 53150.87 88888.00 2018-04-01 19:54:06.405 091 15545.13 327.14 53150.84 88888.00 2018-04-01 19:54:06.905 091 15545.23 327.20 53150.80 88888.00 2018-04-01 19:54:07.405 091 15545.25 327.28 53150.73 88888.00 2018-04-01 19:54:07.905 091 15545.27 327.32 53150.62 88888.00 2018-04-01 19:54:08.405 091 15545.30 327.35 53150.59 88888.00 2018-04-01 19:54:08.905 091 15545.33 327.35 53150.63 88888.00 2018-04-01 19:54:09.405 091 15545.38 327.39 53150.67 88888.00 2018-04-01 19:54:09.905 091 15545.42 327.48 53150.68 88888.00 2018-04-01 19:54:10.405 091 15545.41 327.56 53150.68 88888.00 2018-04-01 19:54:10.905 091 15545.47 327.60 53150.69 88888.00 2018-04-01 19:54:11.405 091 15545.49 327.66 53150.64 88888.00 2018-04-01 19:54:11.905 091 15545.48 327.71 53150.62 88888.00 2018-04-01 19:54:12.405 091 15545.53 327.81 53150.60 88888.00 2018-04-01 19:54:13.405 091 15545.56 327.93 53150.61 88888.00 2018-04-01 19:54:13.905 091 15545.59 327.93 53150.65 88888.00 2018-04-01 19:54:14.405 091 15545.62 327.93 53150.60 88888.00 2018-04-01 19:54:14.905 091 15545.63 327.99 53150.51 88888.00 2018-04-01 19:54:15.405 091 15545.69 328.02 53150.55 88888.00 2018-04-01 19:54:15.905 091 15545.72 328.07 53150.58 88888.00 2018-04-01 19:54:16.405 091 15545.76 328.11 53150.58 88888.00 2018-04-01 19:54:16.905 091 15545.80 328.18 53150.60 88888.00 2018-04-01 19:54:17.405 091 15545.81 328.21 53150.57 88888.00 2018-04-01 19:54:17.905 091 15545.81 328.20 53150.59 88888.00 2018-04-01 19:54:18.405 091 15545.81 328.24 53150.62 88888.00 2018-04-01 19:54:18.905 091 15545.87 328.26 53150.62 88888.00 2018-04-01 19:54:19.405 091 15545.92 328.28 53150.64 88888.00 2018-04-01 19:54:19.905 091 15545.95 328.33 53150.64 88888.00 2018-04-01 19:54:20.405 091 15545.90 328.36 53150.69 88888.00 2018-04-01 19:54:20.905 091 15545.92 328.41 53150.63 88888.00 2018-04-01 19:54:21.405 091 15545.93 328.44 53150.54 88888.00 2018-04-01 19:54:21.905 091 15545.89 328.45 53150.47 88888.00 2018-04-01 19:54:22.405 091 15545.89 328.43 53150.51 88888.00 2018-04-01 19:54:23.405 091 15545.93 328.44 53150.60 88888.00 2018-04-01 19:54:23.905 091 15545.92 328.46 53150.64 88888.00 2018-04-01 19:54:24.405 091 15545.89 328.47 53150.64 88888.00 2018-04-01 19:54:24.905 091 15545.95 328.46 53150.67 88888.00 2018-04-01 19:54:25.405 091 15545.93 328.44 53150.68 88888.00 2018-04-01 19:54:25.905 091 15545.92 328.45 53150.71 88888.00 2018-04-01 19:54:26.405 091 15545.94 328.44 53150.72 88888.00 2018-04-01 19:54:26.905 091 15545.95 328.45 53150.69 88888.00 2018-04-01 19:54:27.405 091 15545.98 328.45 53150.76 88888.00 2018-04-01 19:54:27.905 091 15545.97 328.44 53150.74 88888.00 2018-04-01 19:54:28.405 091 15545.99 328.47 53150.70 88888.00 2018-04-01 19:54:28.905 091 15545.99 328.45 53150.67 88888.00 2018-04-01 19:54:29.405 091 15545.99 328.45 53150.72 88888.00 2018-04-01 19:54:29.905 091 15546.03 328.45 53150.77 88888.00 2018-04-01 19:54:30.405 091 15546.07 328.42 53150.79 88888.00 2018-04-01 19:54:30.905 091 15546.04 328.43 53150.74 88888.00 2018-04-01 19:54:31.405 091 15546.07 328.49 53150.78 88888.00 2018-04-01 19:54:31.905 091 15546.05 328.50 53150.81 88888.00 2018-04-01 19:54:32.405 091 15546.07 328.55 53150.78 88888.00 2018-04-01 19:54:32.905 091 15546.11 328.60 53150.71 88888.00 2018-04-01 19:54:33.405 091 15546.15 328.56 53150.68 88888.00 2018-04-01 19:54:33.905 091 15546.16 328.55 53150.68 88888.00 2018-04-01 19:54:34.405 091 15546.13 328.54 53150.60 88888.00 2018-04-01 19:54:34.905 091 15546.14 328.59 53150.50 88888.00 2018-04-01 19:54:35.405 091 15546.21 328.64 53150.52 88888.00 2018-04-01 19:54:35.905 091 15546.24 328.70 53150.52 88888.00 2018-04-01 19:54:36.405 091 15546.22 328.68 53150.53 88888.00 2018-04-01 19:54:36.905 091 15546.23 328.72 53150.55 88888.00 2018-04-01 19:54:37.405 091 15546.24 328.75 53150.53 88888.00 2018-04-01 19:54:37.905 091 15546.25 328.76 53150.48 88888.00 2018-04-01 19:54:38.405 091 15546.24 328.80 53150.43 88888.00 2018-04-01 19:54:38.905 091 15546.29 328.81 53150.45 88888.00 2018-04-01 19:54:39.405 091 15546.30 328.87 53150.43 88888.00 2018-04-01 19:54:39.905 091 15546.24 328.96 53150.40 88888.00 2018-04-01 19:54:40.405 091 15546.24 328.99 53150.37 88888.00 2018-04-01 19:54:40.905 091 15546.29 329.01 53150.31 88888.00 2018-04-01 19:54:41.405 091 15546.31 329.03 53150.22 88888.00 2018-04-01 19:54:41.905 091 15546.32 329.11 53150.22 88888.00 2018-04-01 19:54:42.405 091 15546.35 329.19 53150.23 88888.00 2018-04-01 19:54:42.905 091 15546.35 329.27 53150.20 88888.00 2018-04-01 19:54:43.405 091 15546.33 329.29 53150.24 88888.00 2018-04-01 19:54:43.905 091 15546.39 329.36 53150.23 88888.00 2018-04-01 19:54:44.405 091 15546.44 329.37 53150.21 88888.00 2018-04-01 19:54:44.905 091 15546.48 329.40 53150.22 88888.00 2018-04-01 19:54:45.405 091 15546.45 329.44 53150.24 88888.00 2018-04-01 19:54:45.905 091 15546.48 329.47 53150.24 88888.00 2018-04-01 19:54:46.405 091 15546.49 329.54 53150.19 88888.00 2018-04-01 19:54:46.905 091 15546.47 329.62 53150.19 88888.00 2018-04-01 19:54:47.405 091 15546.48 329.67 53150.19 88888.00 2018-04-01 19:54:47.905 091 15546.53 329.71 53150.11 88888.00 2018-04-01 19:54:48.405 091 15546.54 329.72 53150.02 88888.00 2018-04-01 19:54:48.905 091 15546.57 329.77 53150.05 88888.00 2018-04-01 19:54:49.405 091 15546.56 329.81 53150.05 88888.00 2018-04-01 19:54:49.905 091 15546.61 329.84 53150.12 88888.00 2018-04-01 19:54:50.405 091 15546.65 329.90 53150.12 88888.00 2018-04-01 19:54:50.905 091 15546.68 329.96 53150.13 88888.00 2018-04-01 19:54:51.405 091 15546.68 329.99 53150.15 88888.00 2018-04-01 19:54:51.905 091 15546.70 330.01 53150.19 88888.00 2018-04-01 19:54:52.405 091 15546.76 330.05 53150.22 88888.00 2018-04-01 19:54:52.905 091 15546.81 330.14 53150.22 88888.00 2018-04-01 19:54:53.405 091 15546.81 330.20 53150.12 88888.00 2018-04-01 19:54:53.905 091 15546.83 330.31 53150.04 88888.00 2018-04-01 19:54:54.905 091 15546.93 330.35 53149.87 88888.00 2018-04-01 19:54:55.405 091 15546.95 330.41 53149.83 88888.00 2018-04-01 19:54:55.905 091 15546.95 330.44 53149.85 88888.00 2018-04-01 19:54:56.405 091 15546.99 330.46 53149.83 88888.00 2018-04-01 19:54:56.905 091 15547.04 330.51 53149.80 88888.00 2018-04-01 19:54:57.405 091 15547.11 330.51 53149.80 88888.00 2018-04-01 19:54:57.905 091 15547.14 330.53 53149.81 88888.00 2018-04-01 19:54:58.405 091 15547.13 330.61 53149.80 88888.00 2018-04-01 19:54:58.905 091 15547.16 330.63 53149.85 88888.00 2018-04-01 19:54:59.405 091 15547.23 330.63 53149.88 88888.00 2018-04-01 19:54:59.905 091 15547.25 330.65 53149.81 88888.00 2018-04-01 19:55:00.405 091 15547.29 330.68 53149.79 88888.00 2018-04-01 19:55:00.905 091 15547.31 330.68 53149.81 88888.00 2018-04-01 19:55:01.405 091 15547.29 330.67 53149.77 88888.00 2018-04-01 19:55:01.905 091 15547.24 330.75 53149.78 88888.00 2018-04-01 19:55:02.405 091 15547.23 330.83 53149.78 88888.00 2018-04-01 19:55:02.905 091 15547.29 330.87 53149.80 88888.00 2018-04-01 19:55:03.405 091 15547.31 330.88 53149.87 88888.00 2018-04-01 19:55:03.905 091 15547.26 330.88 53149.87 88888.00 2018-04-01 19:55:04.905 091 15547.37 330.82 53149.85 88888.00 2018-04-01 19:55:05.405 091 15547.33 330.86 53149.92 88888.00 2018-04-01 19:55:05.905 091 15547.23 330.88 53149.91 88888.00 2018-04-01 19:55:06.405 091 15547.26 330.88 53149.95 88888.00 2018-04-01 19:55:06.905 091 15547.30 330.85 53150.01 88888.00 2018-04-01 19:55:07.405 091 15547.26 330.85 53149.97 88888.00 2018-04-01 19:55:07.905 091 15547.25 330.83 53149.99 88888.00 2018-04-01 19:55:08.405 091 15547.25 330.79 53149.99 88888.00 2018-04-01 19:55:08.905 091 15547.31 330.79 53150.03 88888.00 2018-04-01 19:55:09.405 091 15547.34 330.79 53150.02 88888.00 2018-04-01 19:55:09.905 091 15547.31 330.79 53150.05 88888.00 2018-04-01 19:55:10.405 091 15547.28 330.84 53150.14 88888.00 2018-04-01 19:55:10.905 091 15547.28 330.84 53150.19 88888.00 2018-04-01 19:55:11.405 091 15547.30 330.79 53150.23 88888.00 2018-04-01 19:55:11.905 091 15547.32 330.83 53150.25 88888.00 2018-04-01 19:55:12.405 091 15547.34 330.84 53150.33 88888.00 2018-04-01 19:55:12.905 091 15547.31 330.83 53150.31 88888.00 2018-04-01 19:55:13.405 091 15547.22 330.79 53150.29 88888.00 2018-04-01 19:55:13.905 091 15547.26 330.75 53150.23 88888.00 2018-04-01 19:55:14.405 091 15547.29 330.76 53150.25 88888.00 2018-04-01 19:55:14.905 091 15547.25 330.77 53150.32 88888.00 2018-04-01 19:55:15.405 091 15547.20 330.77 53150.40 88888.00 2018-04-01 19:55:15.905 091 15547.19 330.78 53150.44 88888.00 2018-04-01 19:55:16.405 091 15547.23 330.75 53150.49 88888.00 2018-04-01 19:55:16.905 091 15547.17 330.74 53150.54 88888.00 2018-04-01 19:55:17.405 091 15547.16 330.70 53150.55 88888.00 2018-04-01 19:55:17.905 091 15547.20 330.67 53150.58 88888.00 2018-04-01 19:55:18.405 091 15547.20 330.63 53150.62 88888.00 2018-04-01 19:55:18.905 091 15547.21 330.61 53150.63 88888.00 2018-04-01 19:55:19.405 091 15547.19 330.61 53150.64 88888.00 2018-04-01 19:55:19.906 091 15547.12 330.61 53150.64 88888.00 2018-04-01 19:55:20.406 091 15547.11 330.61 53150.61 88888.00 2018-04-01 19:55:20.906 091 15547.07 330.60 53150.60 88888.00 2018-04-01 19:55:21.406 091 15547.03 330.57 53150.62 88888.00 2018-04-01 19:55:21.906 091 15547.07 330.54 53150.65 88888.00 2018-04-01 19:55:22.406 091 15547.02 330.49 53150.63 88888.00 2018-04-01 19:55:22.906 091 15547.04 330.45 53150.67 88888.00 2018-04-01 19:55:23.406 091 15547.06 330.46 53150.69 88888.00 2018-04-01 19:55:23.906 091 15547.03 330.49 53150.74 88888.00 2018-04-01 19:55:24.406 091 15547.01 330.48 53150.74 88888.00 2018-04-01 19:55:24.906 091 15546.95 330.46 53150.77 88888.00 2018-04-01 19:55:25.406 091 15546.94 330.43 53150.74 88888.00 2018-04-01 19:55:25.906 091 15546.96 330.44 53150.73 88888.00 2018-04-01 19:55:26.406 091 15546.97 330.40 53150.72 88888.00 2018-04-01 19:55:26.906 091 15546.92 330.39 53150.71 88888.00 2018-04-01 19:55:27.406 091 15546.89 330.39 53150.74 88888.00 2018-04-01 19:55:27.906 091 15546.89 330.34 53150.74 88888.00 2018-04-01 19:55:28.406 091 15546.90 330.35 53150.71 88888.00 2018-04-01 19:55:28.906 091 15546.87 330.35 53150.74 88888.00 2018-04-01 19:55:29.406 091 15546.86 330.35 53150.80 88888.00 2018-04-01 19:55:29.906 091 15546.86 330.39 53150.85 88888.00 2018-04-01 19:55:30.406 091 15546.88 330.35 53150.90 88888.00 2018-04-01 19:55:30.906 091 15546.88 330.32 53150.92 88888.00 2018-04-01 19:55:31.406 091 15546.90 330.31 53150.91 88888.00 2018-04-01 19:55:31.906 091 15546.85 330.32 53150.94 88888.00 2018-04-01 19:55:32.406 091 15546.80 330.32 53150.88 88888.00 2018-04-01 19:55:32.906 091 15546.74 330.28 53150.90 88888.00 2018-04-01 19:55:33.406 091 15546.75 330.28 53150.92 88888.00 2018-04-01 19:55:33.906 091 15546.75 330.28 53150.90 88888.00 2018-04-01 19:55:34.406 091 15546.70 330.27 53150.90 88888.00 2018-04-01 19:55:34.906 091 15546.68 330.24 53150.96 88888.00 2018-04-01 19:55:35.406 091 15546.70 330.22 53150.97 88888.00 2018-04-01 19:55:35.906 091 15546.69 330.26 53151.02 88888.00 2018-04-01 19:55:36.406 091 15546.67 330.33 53151.04 88888.00 2018-04-01 19:55:36.906 091 15546.61 330.35 53151.05 88888.00 2018-04-01 19:55:37.406 091 15546.62 330.33 53151.09 88888.00 2018-04-01 19:55:37.906 091 15546.62 330.30 53151.15 88888.00 2018-04-01 19:55:38.406 091 15546.60 330.30 53151.16 88888.00 2018-04-01 19:55:38.906 091 15546.59 330.30 53151.16 88888.00 2018-04-01 19:55:39.406 091 15546.53 330.31 53151.21 88888.00 2018-04-01 19:55:39.906 091 15546.52 330.25 53151.23 88888.00 2018-04-01 19:55:40.406 091 15546.53 330.22 53151.21 88888.00 2018-04-01 19:55:40.906 091 15546.51 330.22 53151.21 88888.00 2018-04-01 19:55:41.406 091 15546.48 330.22 53151.15 88888.00 2018-04-01 19:55:41.906 091 15546.42 330.20 53151.14 88888.00 2018-04-01 19:55:42.406 091 15546.32 330.25 53151.20 88888.00 2018-04-01 19:55:42.906 091 15546.32 330.25 53151.31 88888.00 2018-04-01 19:55:43.406 091 15546.34 330.23 53151.33 88888.00 2018-04-01 19:55:43.906 091 15546.29 330.24 53151.37 88888.00 2018-04-01 19:55:44.406 091 15546.23 330.25 53151.34 88888.00 2018-04-01 19:55:44.906 091 15546.21 330.25 53151.34 88888.00 2018-04-01 19:55:45.406 091 15546.14 330.25 53151.36 88888.00 2018-04-01 19:55:46.406 091 15546.16 330.26 53151.44 88888.00 2018-04-01 19:55:46.906 091 15546.15 330.27 53151.51 88888.00 2018-04-01 19:55:47.406 091 15546.14 330.26 53151.49 88888.00 2018-04-01 19:55:47.906 091 15546.12 330.26 53151.49 88888.00 2018-04-01 19:55:48.406 091 15546.06 330.25 53151.52 88888.00 2018-04-01 19:55:48.906 091 15545.98 330.16 53151.51 88888.00 2018-04-01 19:55:49.406 091 15545.92 330.16 53151.59 88888.00 2018-04-01 19:55:49.906 091 15545.93 330.18 53151.65 88888.00 2018-04-01 19:55:50.406 091 15545.95 330.20 53151.73 88888.00 2018-04-01 19:55:50.906 091 15545.90 330.14 53151.75 88888.00 2018-04-01 19:55:51.406 091 15545.88 330.14 53151.79 88888.00 2018-04-01 19:55:51.906 091 15545.92 330.09 53151.83 88888.00 2018-04-01 19:55:52.406 091 15545.83 330.09 53151.85 88888.00 2018-04-01 19:55:52.906 091 15545.79 330.13 53151.89 88888.00 2018-04-01 19:55:53.406 091 15545.79 330.07 53151.88 88888.00 2018-04-01 19:55:53.906 091 15545.72 330.00 53151.82 88888.00 2018-04-01 19:55:54.406 091 15545.67 329.94 53151.89 88888.00 2018-04-01 19:55:54.906 091 15545.63 329.93 53151.96 88888.00 2018-04-01 19:55:55.406 091 15545.63 329.90 53151.99 88888.00 2018-04-01 19:55:55.906 091 15545.63 329.87 53152.08 88888.00 2018-04-01 19:55:56.406 091 15545.57 329.89 53152.13 88888.00 2018-04-01 19:55:56.906 091 15545.47 329.87 53152.15 88888.00 2018-04-01 19:55:57.406 091 15545.44 329.83 53152.17 88888.00 2018-04-01 19:55:57.906 091 15545.45 329.79 53152.25 88888.00 2018-04-01 19:55:58.406 091 15545.43 329.77 53152.28 88888.00 2018-04-01 19:55:58.906 091 15545.41 329.74 53152.33 88888.00 2018-04-01 19:55:59.406 091 15545.38 329.71 53152.33 88888.00 2018-04-01 19:55:59.906 091 15545.31 329.67 53152.33 88888.00 2018-04-01 19:56:00.406 091 15545.32 329.59 53152.34 88888.00 2018-04-01 19:56:00.906 091 15545.29 329.53 53152.41 88888.00 2018-04-01 19:56:01.406 091 15545.30 329.50 53152.49 88888.00 2018-04-01 19:56:01.906 091 15545.20 329.50 53152.53 88888.00 2018-04-01 19:56:02.406 091 15545.16 329.50 53152.60 88888.00 2018-04-01 19:56:02.906 091 15545.13 329.46 53152.62 88888.00 2018-04-01 19:56:03.406 091 15545.09 329.44 53152.65 88888.00 2018-04-01 19:56:03.906 091 15545.06 329.40 53152.71 88888.00 2018-04-01 19:56:04.406 091 15545.00 329.35 53152.77 88888.00 2018-04-01 19:56:04.906 091 15544.91 329.28 53152.83 88888.00 2018-04-01 19:56:05.406 091 15544.87 329.28 53152.92 88888.00 2018-04-01 19:56:05.906 091 15544.84 329.29 53152.93 88888.00 2018-04-01 19:56:06.406 091 15544.85 329.20 53152.92 88888.00 2018-04-01 19:56:06.906 091 15544.77 329.16 53152.92 88888.00 2018-04-01 19:56:07.406 091 15544.63 329.14 53152.93 88888.00 2018-04-01 19:56:07.906 091 15544.59 329.14 53153.03 88888.00 2018-04-01 19:56:08.406 091 15544.55 329.11 53153.10 88888.00 2018-04-01 19:56:08.906 091 15544.60 329.07 53153.17 88888.00 2018-04-01 19:56:09.406 091 15544.59 329.01 53153.23 88888.00 2018-04-01 19:56:09.906 091 15544.58 328.98 53153.19 88888.00 2018-04-01 19:56:10.406 091 15544.51 328.99 53153.23 88888.00 2018-04-01 19:56:10.906 091 15544.46 328.96 53153.27 88888.00 2018-04-01 19:56:11.406 091 15544.40 328.93 53153.24 88888.00 2018-04-01 19:56:11.906 091 15544.37 328.93 53153.26 88888.00 2018-04-01 19:56:12.406 091 15544.28 328.90 53153.32 88888.00 2018-04-01 19:56:12.906 091 15544.26 328.89 53153.29 88888.00 2018-04-01 19:56:13.406 091 15544.22 328.89 53153.27 88888.00 2018-04-01 19:56:13.906 091 15544.19 328.87 53153.31 88888.00 2018-04-01 19:56:14.406 091 15544.19 328.84 53153.30 88888.00 2018-04-01 19:56:14.906 091 15544.17 328.84 53153.34 88888.00 2018-04-01 19:56:15.406 091 15544.10 328.83 53153.36 88888.00 2018-04-01 19:56:15.906 091 15544.06 328.79 53153.45 88888.00 2018-04-01 19:56:16.406 091 15544.05 328.77 53153.49 88888.00 2018-04-01 19:56:16.906 091 15544.03 328.76 53153.45 88888.00 2018-04-01 19:56:17.406 091 15543.97 328.75 53153.46 88888.00 2018-04-01 19:56:17.906 091 15543.92 328.71 53153.44 88888.00 2018-04-01 19:56:18.406 091 15543.94 328.68 53153.44 88888.00 2018-04-01 19:56:18.906 091 15543.95 328.62 53153.44 88888.00 2018-04-01 19:56:19.406 091 15543.88 328.60 53153.36 88888.00 2018-04-01 19:56:19.906 091 15543.86 328.56 53153.32 88888.00 2018-04-01 19:56:20.406 091 15543.76 328.55 53153.32 88888.00 2018-04-01 19:56:20.906 091 15543.76 328.58 53153.36 88888.00 2018-04-01 19:56:21.406 091 15543.81 328.54 53153.37 88888.00 2018-04-01 19:56:21.906 091 15543.76 328.53 53153.44 88888.00 2018-04-01 19:56:22.406 091 15543.76 328.52 53153.54 88888.00 2018-04-01 19:56:22.906 091 15543.71 328.47 53153.59 88888.00 2018-04-01 19:56:23.406 091 15543.66 328.44 53153.62 88888.00 2018-04-01 19:56:23.906 091 15543.64 328.44 53153.64 88888.00 2018-04-01 19:56:24.406 091 15543.62 328.41 53153.67 88888.00 2018-04-01 19:56:24.906 091 15543.54 328.40 53153.71 88888.00 2018-04-01 19:56:25.406 091 15543.52 328.38 53153.72 88888.00 2018-04-01 19:56:25.906 091 15543.52 328.35 53153.76 88888.00 2018-04-01 19:56:26.406 091 15543.55 328.27 53153.76 88888.00 2018-04-01 19:56:26.906 091 15543.57 328.23 53153.67 88888.00 2018-04-01 19:56:27.906 091 15543.44 328.25 53153.75 88888.00 2018-04-01 19:56:28.406 091 15543.42 328.24 53153.78 88888.00 2018-04-01 19:56:28.906 091 15543.36 328.18 53153.80 88888.00 2018-04-01 19:56:29.406 091 15543.26 328.14 53153.92 88888.00 2018-04-01 19:56:29.906 091 15543.27 328.14 53154.01 88888.00 2018-04-01 19:56:30.406 091 15543.26 328.16 53153.96 88888.00 2018-04-01 19:56:30.906 091 15543.26 328.14 53153.94 88888.00 2018-04-01 19:56:31.406 091 15543.24 328.09 53153.95 88888.00 2018-04-01 19:56:31.906 091 15543.24 328.08 53153.91 88888.00 2018-04-01 19:56:32.406 091 15543.19 328.04 53153.92 88888.00 2018-04-01 19:56:32.906 091 15543.12 328.02 53153.93 88888.00 2018-04-01 19:56:33.406 091 15543.06 327.98 53153.90 88888.00 2018-04-01 19:56:33.906 091 15543.03 327.95 53153.91 88888.00 2018-04-01 19:56:34.406 091 15543.04 327.91 53153.95 88888.00 2018-04-01 19:56:34.906 091 15543.01 327.90 53153.99 88888.00 2018-04-01 19:56:35.406 091 15542.99 327.84 53154.07 88888.00 2018-04-01 19:56:35.906 091 15543.00 327.81 53154.13 88888.00 2018-04-01 19:56:36.406 091 15542.98 327.80 53154.14 88888.00 2018-04-01 19:56:36.906 091 15542.97 327.77 53154.16 88888.00 2018-04-01 19:56:37.906 091 15543.00 327.72 53154.27 88888.00 2018-04-01 19:56:38.406 091 15542.97 327.73 53154.31 88888.00 2018-04-01 19:56:38.906 091 15542.88 327.71 53154.25 88888.00 2018-04-01 19:56:39.406 091 15542.82 327.66 53154.21 88888.00 2018-04-01 19:56:39.906 091 15542.81 327.64 53154.24 88888.00 2018-04-01 19:56:40.406 091 15542.80 327.64 53154.26 88888.00 2018-04-01 19:56:40.906 091 15542.69 327.59 53154.25 88888.00 2018-04-01 19:56:41.406 091 15542.65 327.57 53154.31 88888.00 2018-04-01 19:56:41.906 091 15542.69 327.54 53154.37 88888.00 2018-04-01 19:56:42.406 091 15542.69 327.50 53154.42 88888.00 2018-04-01 19:56:42.906 091 15542.69 327.48 53154.43 88888.00 2018-04-01 19:56:43.406 091 15542.69 327.39 53154.51 88888.00 2018-04-01 19:56:43.906 091 15542.60 327.34 53154.48 88888.00 2018-04-01 19:56:44.406 091 15542.55 327.34 53154.41 88888.00 2018-04-01 19:56:44.906 091 15542.56 327.35 53154.37 88888.00 2018-04-01 19:56:45.406 091 15542.55 327.35 53154.40 88888.00 2018-04-01 19:56:45.906 091 15542.52 327.32 53154.41 88888.00 2018-04-01 19:56:46.406 091 15542.46 327.26 53154.35 88888.00 2018-04-01 19:56:46.906 091 15542.45 327.22 53154.37 88888.00 2018-04-01 19:56:47.406 091 15542.40 327.15 53154.41 88888.00 2018-04-01 19:56:47.906 091 15542.40 327.16 53154.46 88888.00 2018-04-01 19:56:48.406 091 15542.35 327.16 53154.50 88888.00 2018-04-01 19:56:48.906 091 15542.31 327.14 53154.51 88888.00 2018-04-01 19:56:49.406 091 15542.28 327.09 53154.56 88888.00 2018-04-01 19:56:49.906 091 15542.32 327.05 53154.56 88888.00 2018-04-01 19:56:50.406 091 15542.31 327.05 53154.59 88888.00 2018-04-01 19:56:50.906 091 15542.23 327.04 53154.63 88888.00 2018-04-01 19:56:51.406 091 15542.20 327.04 53154.66 88888.00 2018-04-01 19:56:51.906 091 15542.09 327.02 53154.62 88888.00 2018-04-01 19:56:52.406 091 15542.08 326.98 53154.64 88888.00 2018-04-01 19:56:52.906 091 15542.04 327.02 53154.62 88888.00 2018-04-01 19:56:53.406 091 15542.02 327.00 53154.62 88888.00 2018-04-01 19:56:53.906 091 15541.97 326.95 53154.59 88888.00 2018-04-01 19:56:54.406 091 15541.91 326.93 53154.53 88888.00 2018-04-01 19:56:54.906 091 15541.89 326.94 53154.54 88888.00 2018-04-01 19:56:55.406 091 15541.89 326.91 53154.59 88888.00 2018-04-01 19:56:55.906 091 15541.82 326.85 53154.62 88888.00 2018-04-01 19:56:56.406 091 15541.74 326.89 53154.60 88888.00 2018-04-01 19:56:56.906 091 15541.72 326.89 53154.55 88888.00 2018-04-01 19:56:57.406 091 15541.71 326.85 53154.56 88888.00 2018-04-01 19:56:57.906 091 15541.70 326.85 53154.60 88888.00 2018-04-01 19:56:58.406 091 15541.64 326.81 53154.58 88888.00 2018-04-01 19:56:58.906 091 15541.65 326.81 53154.57 88888.00 2018-04-01 19:56:59.406 091 15541.63 326.81 53154.52 88888.00 2018-04-01 19:56:59.906 091 15541.59 326.81 53154.52 88888.00 2018-04-01 19:57:00.406 091 15541.62 326.79 53154.55 88888.00 2018-04-01 19:57:00.906 091 15541.53 326.80 53154.52 88888.00 2018-04-01 19:57:01.406 091 15541.44 326.78 53154.47 88888.00 2018-04-01 19:57:01.906 091 15541.49 326.79 53154.51 88888.00 2018-04-01 19:57:02.406 091 15541.45 326.77 53154.53 88888.00 2018-04-01 19:57:02.906 091 15541.41 326.73 53154.48 88888.00 2018-04-01 19:57:03.406 091 15541.38 326.76 53154.52 88888.00 2018-04-01 19:57:03.906 091 15541.40 326.73 53154.53 88888.00 2018-04-01 19:57:04.406 091 15541.35 326.71 53154.52 88888.00 2018-04-01 19:57:04.906 091 15541.33 326.76 53154.45 88888.00 2018-04-01 19:57:05.406 091 15541.25 326.76 53154.42 88888.00 2018-04-01 19:57:05.906 091 15541.25 326.76 53154.37 88888.00 2018-04-01 19:57:06.406 091 15541.22 326.74 53154.35 88888.00 2018-04-01 19:57:06.906 091 15541.22 326.73 53154.33 88888.00 2018-04-01 19:57:07.406 091 15541.17 326.72 53154.36 88888.00 2018-04-01 19:57:07.906 091 15541.19 326.72 53154.40 88888.00 2018-04-01 19:57:08.406 091 15541.26 326.74 53154.40 88888.00 2018-04-01 19:57:09.406 091 15541.20 326.72 53154.39 88888.00 2018-04-01 19:57:09.906 091 15541.16 326.72 53154.39 88888.00 2018-04-01 19:57:10.406 091 15541.16 326.74 53154.36 88888.00 2018-04-01 19:57:10.906 091 15541.18 326.78 53154.37 88888.00 2018-04-01 19:57:11.406 091 15541.17 326.74 53154.37 88888.00 2018-04-01 19:57:11.906 091 15541.17 326.72 53154.35 88888.00 2018-04-01 19:57:12.406 091 15541.15 326.69 53154.35 88888.00 2018-04-01 19:57:12.906 091 15541.13 326.67 53154.32 88888.00 2018-04-01 19:57:13.406 091 15541.14 326.70 53154.34 88888.00 2018-04-01 19:57:13.906 091 15541.18 326.70 53154.33 88888.00 2018-04-01 19:57:14.406 091 15541.17 326.69 53154.31 88888.00 2018-04-01 19:57:14.906 091 15541.15 326.65 53154.36 88888.00 2018-04-01 19:57:15.406 091 15541.13 326.64 53154.42 88888.00 2018-04-01 19:57:15.906 091 15541.14 326.67 53154.39 88888.00 2018-04-01 19:57:16.406 091 15541.14 326.69 53154.38 88888.00 2018-04-01 19:57:16.906 091 15541.10 326.61 53154.42 88888.00 2018-04-01 19:57:17.406 091 15541.10 326.60 53154.37 88888.00 2018-04-01 19:57:17.906 091 15541.10 326.60 53154.37 88888.00 2018-04-01 19:57:18.406 091 15541.10 326.63 53154.31 88888.00 2018-04-01 19:57:19.406 091 15541.05 326.62 53154.13 88888.00 2018-04-01 19:57:19.906 091 15541.02 326.67 53154.17 88888.00 2018-04-01 19:57:20.406 091 15541.04 326.70 53154.21 88888.00 2018-04-01 19:57:20.906 091 15541.07 326.74 53154.17 88888.00 2018-04-01 19:57:21.406 091 15541.04 326.78 53154.19 88888.00 2018-04-01 19:57:21.906 091 15540.96 326.76 53154.15 88888.00 2018-04-01 19:57:22.406 091 15540.96 326.76 53154.07 88888.00 2018-04-01 19:57:22.906 091 15540.97 326.72 53154.03 88888.00 2018-04-01 19:57:23.406 091 15541.00 326.68 53154.08 88888.00 2018-04-01 19:57:23.906 091 15540.95 326.69 53154.05 88888.00 2018-04-01 19:57:24.406 091 15540.90 326.70 53154.02 88888.00 2018-04-01 19:57:24.906 091 15540.87 326.72 53154.01 88888.00 2018-04-01 19:57:25.406 091 15540.86 326.71 53154.01 88888.00 2018-04-01 19:57:25.906 091 15540.90 326.67 53153.99 88888.00 2018-04-01 19:57:26.406 091 15540.86 326.67 53153.99 88888.00 2018-04-01 19:57:26.906 091 15540.84 326.64 53153.99 88888.00 2018-04-01 19:57:27.406 091 15540.89 326.62 53154.01 88888.00 2018-04-01 19:57:27.906 091 15540.86 326.63 53154.01 88888.00 2018-04-01 19:57:28.406 091 15540.82 326.69 53153.96 88888.00 2018-04-01 19:57:28.906 091 15540.79 326.64 53153.92 88888.00 2018-04-01 19:57:29.406 091 15540.79 326.63 53153.93 88888.00 2018-04-01 19:57:29.906 091 15540.77 326.63 53153.96 88888.00 2018-04-01 19:57:30.406 091 15540.75 326.65 53153.90 88888.00 2018-04-01 19:57:30.906 091 15540.70 326.69 53153.84 88888.00 2018-04-01 19:57:31.406 091 15540.70 326.67 53153.83 88888.00 2018-04-01 19:57:31.906 091 15540.65 326.65 53153.80 88888.00 2018-04-01 19:57:32.406 091 15540.73 326.65 53153.71 88888.00 2018-04-01 19:57:32.906 091 15540.60 326.70 53153.66 88888.00 2018-04-01 19:57:33.406 091 15540.60 326.73 53153.65 88888.00 2018-04-01 19:57:33.906 091 15540.60 326.70 53153.65 88888.00 2018-04-01 19:57:34.406 091 15540.64 326.72 53153.71 88888.00 2018-04-01 19:57:34.906 091 15540.61 326.73 53153.61 88888.00 2018-04-01 19:57:35.406 091 15540.57 326.73 53153.62 88888.00 2018-04-01 19:57:35.906 091 15540.53 326.72 53153.63 88888.00 2018-04-01 19:57:36.406 091 15540.50 326.72 53153.59 88888.00 2018-04-01 19:57:36.906 091 15540.45 326.71 53153.60 88888.00 2018-04-01 19:57:37.406 091 15540.39 326.69 53153.52 88888.00 2018-04-01 19:57:37.906 091 15540.38 326.69 53153.47 88888.00 2018-04-01 19:57:38.406 091 15540.37 326.69 53153.44 88888.00 2018-04-01 19:57:38.906 091 15540.36 326.71 53153.43 88888.00 2018-04-01 19:57:39.406 091 15540.35 326.73 53153.39 88888.00 2018-04-01 19:57:39.906 091 15540.30 326.77 53153.37 88888.00 2018-04-01 19:57:40.906 091 15540.29 326.70 53153.32 88888.00 2018-04-01 19:57:41.406 091 15540.29 326.72 53153.32 88888.00 2018-04-01 19:57:41.906 091 15540.23 326.70 53153.25 88888.00 2018-04-01 19:57:42.406 091 15540.19 326.70 53153.24 88888.00 2018-04-01 19:57:42.906 091 15540.17 326.71 53153.18 88888.00 2018-04-01 19:57:43.406 091 15540.10 326.70 53153.11 88888.00 2018-04-01 19:57:43.906 091 15540.09 326.73 53153.07 88888.00 2018-04-01 19:57:44.406 091 15540.12 326.79 53153.03 88888.00 2018-04-01 19:57:44.906 091 15540.14 326.79 53152.90 88888.00 2018-04-01 19:57:45.406 091 15540.11 326.79 53152.80 88888.00 2018-04-01 19:57:45.906 091 15540.08 326.80 53152.76 88888.00 2018-04-01 19:57:46.406 091 15540.08 326.80 53152.76 88888.00 2018-04-01 19:57:46.906 091 15540.03 326.80 53152.73 88888.00 2018-04-01 19:57:47.406 091 15540.01 326.80 53152.70 88888.00 2018-04-01 19:57:47.906 091 15540.02 326.78 53152.70 88888.00 2018-04-01 19:57:48.906 091 15540.02 326.80 53152.66 88888.00 2018-04-01 19:57:49.406 091 15540.03 326.79 53152.61 88888.00 2018-04-01 19:57:49.906 091 15540.03 326.78 53152.56 88888.00 2018-04-01 19:57:50.406 091 15540.00 326.81 53152.56 88888.00 2018-04-01 19:57:50.906 091 15540.03 326.82 53152.56 88888.00 2018-04-01 19:57:51.406 091 15540.07 326.88 53152.57 88888.00 2018-04-01 19:57:51.906 091 15540.07 326.91 53152.51 88888.00 2018-04-01 19:57:52.406 091 15540.01 326.91 53152.49 88888.00 2018-04-01 19:57:52.906 091 15540.02 326.90 53152.47 88888.00 2018-04-01 19:57:53.406 091 15540.02 326.91 53152.46 88888.00 2018-04-01 19:57:53.906 091 15540.07 326.91 53152.39 88888.00 2018-04-01 19:57:54.406 091 15540.08 326.91 53152.41 88888.00 2018-04-01 19:57:54.906 091 15540.03 326.94 53152.40 88888.00 2018-04-01 19:57:55.406 091 15540.03 326.94 53152.34 88888.00 2018-04-01 19:57:55.906 091 15540.08 326.94 53152.35 88888.00 2018-04-01 19:57:56.406 091 15540.09 326.97 53152.31 88888.00 2018-04-01 19:57:56.906 091 15540.10 327.00 53152.28 88888.00 2018-04-01 19:57:57.406 091 15540.05 327.03 53152.19 88888.00 2018-04-01 19:57:57.906 091 15540.05 326.99 53152.11 88888.00 2018-04-01 19:57:58.406 091 15540.07 326.95 53152.09 88888.00 2018-04-01 19:57:58.906 091 15540.07 326.96 53152.06 88888.00 2018-04-01 19:57:59.406 091 15540.15 326.99 53152.05 88888.00 2018-04-01 19:57:59.906 091 15540.17 327.05 53152.04 88888.00 2018-04-01 19:58:00.406 091 15540.21 326.99 53151.97 88888.00 2018-04-01 19:58:00.906 091 15540.24 326.93 53151.95 88888.00 2018-04-01 19:58:01.406 091 15540.26 326.95 53151.95 88888.00 2018-04-01 19:58:01.906 091 15540.29 327.02 53151.89 88888.00 2018-04-01 19:58:02.406 091 15540.30 327.07 53151.84 88888.00 2018-04-01 19:58:02.906 091 15540.27 327.07 53151.80 88888.00 2018-04-01 19:58:03.406 091 15540.30 327.08 53151.78 88888.00 2018-04-01 19:58:03.906 091 15540.36 327.08 53151.77 88888.00 2018-04-01 19:58:04.406 091 15540.38 327.08 53151.65 88888.00 2018-04-01 19:58:04.906 091 15540.39 327.09 53151.59 88888.00 2018-04-01 19:58:05.406 091 15540.43 327.11 53151.61 88888.00 2018-04-01 19:58:05.906 091 15540.38 327.15 53151.62 88888.00 2018-04-01 19:58:06.406 091 15540.39 327.17 53151.68 88888.00 2018-04-01 19:58:06.906 091 15540.52 327.19 53151.71 88888.00 2018-04-01 19:58:07.406 091 15540.51 327.17 53151.70 88888.00 2018-04-01 19:58:07.906 091 15540.51 327.17 53151.69 88888.00 2018-04-01 19:58:08.406 091 15540.62 327.21 53151.70 88888.00 2018-04-01 19:58:08.906 091 15540.69 327.24 53151.63 88888.00 2018-04-01 19:58:09.406 091 15540.71 327.25 53151.58 88888.00 2018-04-01 19:58:09.906 091 15540.69 327.31 53151.52 88888.00 2018-04-01 19:58:10.406 091 15540.73 327.32 53151.43 88888.00 2018-04-01 19:58:10.906 091 15540.75 327.31 53151.35 88888.00 2018-04-01 19:58:11.406 091 15540.80 327.31 53151.28 88888.00 2018-04-01 19:58:12.406 091 15540.86 327.25 53151.15 88888.00 2018-04-01 19:58:12.906 091 15540.90 327.29 53151.12 88888.00 2018-04-01 19:58:13.406 091 15540.93 327.31 53151.13 88888.00 2018-04-01 19:58:13.906 091 15540.99 327.35 53151.09 88888.00 2018-04-01 19:58:14.406 091 15541.07 327.35 53151.11 88888.00 2018-04-01 19:58:14.906 091 15541.10 327.35 53151.14 88888.00 2018-04-01 19:58:15.406 091 15541.15 327.35 53151.06 88888.00 2018-04-01 19:58:15.906 091 15541.19 327.35 53150.99 88888.00 2018-04-01 19:58:16.406 091 15541.20 327.38 53150.96 88888.00 2018-04-01 19:58:16.906 091 15541.27 327.38 53150.94 88888.00 2018-04-01 19:58:17.406 091 15541.28 327.37 53150.90 88888.00 2018-04-01 19:58:17.906 091 15541.36 327.37 53150.92 88888.00 2018-04-01 19:58:18.406 091 15541.42 327.35 53150.91 88888.00 2018-04-01 19:58:18.906 091 15541.51 327.35 53150.84 88888.00 2018-04-01 19:58:19.406 091 15541.54 327.38 53150.81 88888.00 2018-04-01 19:58:19.906 091 15541.61 327.35 53150.87 88888.00 2018-04-01 19:58:20.406 091 15541.62 327.31 53150.84 88888.00 2018-04-01 19:58:20.906 091 15541.71 327.33 53150.88 88888.00 2018-04-01 19:58:21.406 091 15541.74 327.37 53150.83 88888.00 2018-04-01 19:58:22.406 091 15541.88 327.33 53150.77 88888.00 2018-04-01 19:58:22.906 091 15541.91 327.35 53150.74 88888.00 2018-04-01 19:58:23.406 091 15541.96 327.32 53150.72 88888.00 2018-04-01 19:58:23.906 091 15541.99 327.30 53150.65 88888.00 2018-04-01 19:58:24.406 091 15542.08 327.31 53150.61 88888.00 2018-04-01 19:58:24.906 091 15542.13 327.35 53150.60 88888.00 2018-04-01 19:58:25.406 091 15542.14 327.34 53150.61 88888.00 2018-04-01 19:58:25.906 091 15542.20 327.31 53150.62 88888.00 2018-04-01 19:58:26.406 091 15542.20 327.28 53150.60 88888.00 2018-04-01 19:58:26.906 091 15542.19 327.30 53150.61 88888.00 2018-04-01 19:58:27.406 091 15542.26 327.29 53150.60 88888.00 2018-04-01 19:58:27.906 091 15542.31 327.26 53150.56 88888.00 2018-04-01 19:58:28.406 091 15542.41 327.25 53150.63 88888.00 2018-04-01 19:58:28.906 091 15542.47 327.23 53150.59 88888.00 2018-04-01 19:58:29.406 091 15542.51 327.25 53150.52 88888.00 2018-04-01 19:58:29.906 091 15542.58 327.28 53150.42 88888.00 2018-04-01 19:58:30.406 091 15542.64 327.26 53150.36 88888.00 2018-04-01 19:58:30.906 091 15542.68 327.29 53150.33 88888.00 2018-04-01 19:58:31.406 091 15542.71 327.29 53150.32 88888.00 2018-04-01 19:58:31.906 091 15542.77 327.31 53150.30 88888.00 2018-04-01 19:58:32.406 091 15542.79 327.32 53150.31 88888.00 2018-04-01 19:58:32.906 091 15542.80 327.31 53150.39 88888.00 2018-04-01 19:58:33.406 091 15542.86 327.26 53150.43 88888.00 2018-04-01 19:58:33.906 091 15542.91 327.23 53150.47 88888.00 2018-04-01 19:58:34.406 091 15542.95 327.24 53150.40 88888.00 2018-04-01 19:58:34.906 091 15543.04 327.22 53150.37 88888.00 2018-04-01 19:58:35.406 091 15543.06 327.22 53150.25 88888.00 2018-04-01 19:58:35.906 091 15543.09 327.21 53150.21 88888.00 2018-04-01 19:58:36.406 091 15543.18 327.20 53150.18 88888.00 2018-04-01 19:58:36.906 091 15543.21 327.14 53150.16 88888.00 2018-04-01 19:58:37.406 091 15543.18 327.22 53150.13 88888.00 2018-04-01 19:58:37.906 091 15543.24 327.28 53150.10 88888.00 2018-04-01 19:58:38.406 091 15543.26 327.30 53150.09 88888.00 2018-04-01 19:58:38.906 091 15543.32 327.25 53150.01 88888.00 2018-04-01 19:58:39.406 091 15543.43 327.24 53150.05 88888.00 2018-04-01 19:58:39.906 091 15543.48 327.28 53150.11 88888.00 2018-04-01 19:58:40.406 091 15543.51 327.30 53150.18 88888.00 2018-04-01 19:58:40.906 091 15543.59 327.29 53150.17 88888.00 2018-04-01 19:58:41.406 091 15543.64 327.32 53150.16 88888.00 2018-04-01 19:58:41.906 091 15543.68 327.35 53150.17 88888.00 2018-04-01 19:58:42.406 091 15543.70 327.35 53150.15 88888.00 2018-04-01 19:58:42.906 091 15543.79 327.39 53150.09 88888.00 2018-04-01 19:58:43.406 091 15543.88 327.42 53150.08 88888.00 2018-04-01 19:58:43.906 091 15543.88 327.43 53150.08 88888.00 2018-04-01 19:58:44.406 091 15543.95 327.45 53150.05 88888.00 2018-04-01 19:58:44.906 091 15544.00 327.47 53150.03 88888.00 2018-04-01 19:58:45.406 091 15544.09 327.48 53150.05 88888.00 2018-04-01 19:58:45.906 091 15544.13 327.49 53150.12 88888.00 2018-04-01 19:58:46.406 091 15544.21 327.56 53150.10 88888.00 2018-04-01 19:58:46.906 091 15544.28 327.57 53150.05 88888.00 2018-04-01 19:58:47.406 091 15544.36 327.59 53150.12 88888.00 2018-04-01 19:58:47.906 091 15544.40 327.63 53150.11 88888.00 2018-04-01 19:58:48.406 091 15544.45 327.67 53150.05 88888.00 2018-04-01 19:58:48.906 091 15544.55 327.69 53150.04 88888.00 2018-04-01 19:58:49.406 091 15544.61 327.71 53150.02 88888.00 2018-04-01 19:58:49.906 091 15544.66 327.71 53150.04 88888.00 2018-04-01 19:58:50.406 091 15544.67 327.69 53150.01 88888.00 2018-04-01 19:58:50.906 091 15544.75 327.72 53149.96 88888.00 2018-04-01 19:58:51.406 091 15544.80 327.74 53149.87 88888.00 2018-04-01 19:58:51.906 091 15544.84 327.76 53149.88 88888.00 2018-04-01 19:58:52.406 091 15544.93 327.80 53149.90 88888.00 2018-04-01 19:58:52.906 091 15544.98 327.83 53149.89 88888.00 2018-04-01 19:58:53.906 091 15545.12 327.89 53149.90 88888.00 2018-04-01 19:58:54.406 091 15545.16 327.90 53149.89 88888.00 2018-04-01 19:58:54.906 091 15545.22 327.91 53149.93 88888.00 2018-04-01 19:58:55.406 091 15545.27 327.93 53149.97 88888.00 2018-04-01 19:58:55.906 091 15545.33 327.94 53149.96 88888.00 2018-04-01 19:58:56.406 091 15545.42 327.95 53149.94 88888.00 2018-04-01 19:58:56.906 091 15545.45 328.02 53149.90 88888.00 2018-04-01 19:58:57.406 091 15545.52 328.09 53149.88 88888.00 2018-04-01 19:58:57.906 091 15545.54 328.12 53149.89 88888.00 2018-04-01 19:58:58.406 091 15545.59 328.08 53149.89 88888.00 2018-04-01 19:58:58.906 091 15545.66 328.08 53149.94 88888.00 2018-04-01 19:58:59.406 091 15545.78 328.11 53149.97 88888.00 2018-04-01 19:58:59.906 091 15545.83 328.12 53149.99 88888.00 2018-04-01 19:59:00.406 091 15545.88 328.16 53150.00 88888.00 2018-04-01 19:59:00.906 091 15545.89 328.20 53150.02 88888.00 2018-04-01 19:59:01.406 091 15545.92 328.26 53150.03 88888.00 2018-04-01 19:59:01.906 091 15545.96 328.26 53150.02 88888.00 2018-04-01 19:59:02.406 091 15546.01 328.27 53150.01 88888.00 2018-04-01 19:59:02.906 091 15546.05 328.29 53150.02 88888.00 2018-04-01 19:59:03.406 091 15546.11 328.29 53149.98 88888.00 2018-04-01 19:59:03.906 091 15546.25 328.30 53149.97 88888.00 2018-04-01 19:59:04.406 091 15546.29 328.34 53150.02 88888.00 2018-04-01 19:59:04.906 091 15546.30 328.40 53150.00 88888.00 2018-04-01 19:59:05.406 091 15546.34 328.38 53150.00 88888.00 2018-04-01 19:59:05.906 091 15546.35 328.36 53149.99 88888.00 2018-04-01 19:59:06.406 091 15546.41 328.37 53150.07 88888.00 2018-04-01 19:59:06.906 091 15546.47 328.43 53150.12 88888.00 2018-04-01 19:59:07.406 091 15546.54 328.50 53150.10 88888.00 2018-04-01 19:59:07.906 091 15546.59 328.51 53150.14 88888.00 2018-04-01 19:59:08.406 091 15546.65 328.53 53150.21 88888.00 2018-04-01 19:59:08.906 091 15546.72 328.54 53150.23 88888.00 2018-04-01 19:59:09.406 091 15546.74 328.51 53150.25 88888.00 2018-04-01 19:59:09.906 091 15546.78 328.47 53150.22 88888.00 2018-04-01 19:59:10.406 091 15546.83 328.47 53150.23 88888.00 2018-04-01 19:59:10.906 091 15546.93 328.51 53150.22 88888.00 2018-04-01 19:59:11.406 091 15546.97 328.55 53150.22 88888.00 2018-04-01 19:59:11.906 091 15546.98 328.50 53150.25 88888.00 2018-04-01 19:59:12.406 091 15546.99 328.46 53150.29 88888.00 2018-04-01 19:59:12.906 091 15547.02 328.49 53150.32 88888.00 2018-04-01 19:59:13.406 091 15547.10 328.51 53150.34 88888.00 2018-04-01 19:59:13.906 091 15547.13 328.58 53150.35 88888.00 2018-04-01 19:59:14.406 091 15547.21 328.59 53150.30 88888.00 2018-04-01 19:59:14.906 091 15547.25 328.59 53150.29 88888.00 2018-04-01 19:59:15.406 091 15547.32 328.59 53150.33 88888.00 2018-04-01 19:59:15.906 091 15547.37 328.59 53150.36 88888.00 2018-04-01 19:59:16.406 091 15547.39 328.58 53150.43 88888.00 2018-04-01 19:59:16.906 091 15547.37 328.62 53150.39 88888.00 2018-04-01 19:59:17.406 091 15547.43 328.64 53150.38 88888.00 2018-04-01 19:59:17.906 091 15547.46 328.58 53150.37 88888.00 2018-04-01 19:59:18.406 091 15547.49 328.60 53150.32 88888.00 2018-04-01 19:59:18.906 091 15547.52 328.62 53150.36 88888.00 2018-04-01 19:59:19.406 091 15547.59 328.64 53150.42 88888.00 2018-04-01 19:59:19.906 091 15547.64 328.62 53150.39 88888.00 2018-04-01 19:59:20.406 091 15547.66 328.64 53150.42 88888.00 2018-04-01 19:59:20.906 091 15547.70 328.67 53150.42 88888.00 2018-04-01 19:59:21.406 091 15547.78 328.64 53150.40 88888.00 2018-04-01 19:59:21.906 091 15547.79 328.67 53150.42 88888.00 2018-04-01 19:59:22.406 091 15547.80 328.71 53150.49 88888.00 2018-04-01 19:59:22.906 091 15547.84 328.70 53150.44 88888.00 2018-04-01 19:59:23.406 091 15547.89 328.71 53150.50 88888.00 2018-04-01 19:59:23.906 091 15547.94 328.71 53150.50 88888.00 2018-04-01 19:59:24.406 091 15547.96 328.64 53150.48 88888.00 2018-04-01 19:59:25.406 091 15547.97 328.55 53150.53 88888.00 2018-04-01 19:59:25.906 091 15548.04 328.52 53150.65 88888.00 2018-04-01 19:59:26.406 091 15548.04 328.44 53150.71 88888.00 2018-04-01 19:59:26.906 091 15548.13 328.44 53150.76 88888.00 2018-04-01 19:59:27.406 091 15548.18 328.45 53150.72 88888.00 2018-04-01 19:59:27.906 091 15548.21 328.44 53150.68 88888.00 2018-04-01 19:59:28.406 091 15548.29 328.41 53150.70 88888.00 2018-04-01 19:59:28.906 091 15548.32 328.44 53150.65 88888.00 2018-04-01 19:59:29.406 091 15548.38 328.47 53150.67 88888.00 2018-04-01 19:59:29.906 091 15548.42 328.51 53150.68 88888.00 2018-04-01 19:59:30.406 091 15548.44 328.52 53150.68 88888.00 2018-04-01 19:59:30.906 091 15548.48 328.52 53150.64 88888.00 2018-04-01 19:59:31.406 091 15548.58 328.52 53150.64 88888.00 2018-04-01 19:59:31.906 091 15548.62 328.53 53150.64 88888.00 2018-04-01 19:59:32.406 091 15548.67 328.53 53150.71 88888.00 2018-04-01 19:59:32.906 091 15548.73 328.54 53150.69 88888.00 2018-04-01 19:59:33.406 091 15548.79 328.58 53150.73 88888.00 2018-04-01 19:59:33.906 091 15548.88 328.69 53150.74 88888.00 2018-04-01 19:59:34.406 091 15548.94 328.77 53150.76 88888.00 2018-04-01 19:59:34.906 091 15549.03 328.84 53150.74 88888.00 2018-04-01 19:59:35.406 091 15549.10 328.85 53150.71 88888.00 2018-04-01 19:59:35.906 091 15549.16 328.93 53150.70 88888.00 2018-04-01 19:59:36.406 091 15549.27 328.96 53150.71 88888.00 2018-04-01 19:59:36.906 091 15549.34 328.98 53150.69 88888.00 2018-04-01 19:59:37.406 091 15549.46 329.03 53150.64 88888.00 2018-04-01 19:59:37.906 091 15549.56 329.06 53150.70 88888.00 2018-04-01 19:59:38.406 091 15549.65 329.07 53150.73 88888.00 2018-04-01 19:59:38.906 091 15549.74 329.07 53150.74 88888.00 2018-04-01 19:59:39.406 091 15549.84 329.02 53150.80 88888.00 2018-04-01 19:59:39.906 091 15549.90 329.03 53150.82 88888.00 2018-04-01 19:59:40.406 091 15549.95 329.03 53150.82 88888.00 2018-04-01 19:59:40.906 091 15550.00 329.06 53150.88 88888.00 2018-04-01 19:59:41.406 091 15550.04 329.09 53150.88 88888.00 2018-04-01 19:59:41.906 091 15550.14 329.09 53150.83 88888.00 2018-04-01 19:59:42.406 091 15550.19 329.07 53150.85 88888.00 2018-04-01 19:59:42.906 091 15550.21 329.06 53150.88 88888.00 2018-04-01 19:59:43.406 091 15550.21 329.07 53150.91 88888.00 2018-04-01 19:59:43.906 091 15550.22 329.09 53150.88 88888.00 2018-04-01 19:59:44.406 091 15550.29 329.13 53150.87 88888.00 2018-04-01 19:59:44.906 091 15550.29 329.16 53150.92 88888.00 2018-04-01 19:59:45.406 091 15550.32 329.15 53150.90 88888.00 2018-04-01 19:59:45.906 091 15550.35 329.16 53150.92 88888.00 2018-04-01 19:59:46.406 091 15550.41 329.19 53150.93 88888.00 2018-04-01 19:59:46.906 091 15550.45 329.25 53150.90 88888.00 2018-04-01 19:59:47.406 091 15550.51 329.28 53150.93 88888.00 2018-04-01 19:59:47.906 091 15550.57 329.32 53150.89 88888.00 2018-04-01 19:59:48.406 091 15550.68 329.37 53150.89 88888.00 2018-04-01 19:59:48.906 091 15550.70 329.38 53150.97 88888.00 2018-04-01 19:59:49.406 091 15550.76 329.41 53151.01 88888.00 2018-04-01 19:59:49.906 091 15550.81 329.39 53150.99 88888.00 2018-04-01 19:59:50.406 091 15550.86 329.44 53150.95 88888.00 2018-04-01 19:59:50.906 091 15550.95 329.48 53150.93 88888.00 2018-04-01 19:59:51.406 091 15551.03 329.47 53150.97 88888.00 2018-04-01 19:59:51.906 091 15551.05 329.55 53150.99 88888.00 2018-04-01 19:59:52.406 091 15551.08 329.61 53150.98 88888.00 2018-04-01 19:59:52.906 091 15551.13 329.66 53151.04 88888.00 2018-04-01 19:59:53.406 091 15551.24 329.70 53151.09 88888.00 2018-04-01 19:59:53.906 091 15551.27 329.73 53151.05 88888.00 2018-04-01 19:59:54.406 091 15551.28 329.74 53151.08 88888.00 2018-04-01 19:59:54.906 091 15551.36 329.76 53151.09 88888.00 2018-04-01 19:59:55.407 091 15551.39 329.82 53151.05 88888.00 2018-04-01 19:59:55.907 091 15551.46 329.84 53151.08 88888.00 2018-04-01 19:59:56.407 091 15551.59 329.90 53151.12 88888.00 2018-04-01 19:59:56.907 091 15551.63 329.97 53151.09 88888.00 2018-04-01 19:59:57.407 091 15551.64 329.97 53151.06 88888.00 2018-04-01 19:59:57.907 091 15551.71 329.96 53151.04 88888.00 2018-04-01 19:59:58.407 091 15551.78 329.99 53151.06 88888.00 2018-04-01 19:59:58.907 091 15551.84 330.01 53151.11 88888.00 2018-04-01 19:59:59.407 091 15551.95 329.99 53151.13 88888.00 2018-04-01 19:59:59.907 091 15552.00 329.93 53151.17 88888.00 2018-04-01 20:00:00.407 091 15552.04 329.99 53151.23 88888.00 2018-04-01 20:00:00.907 091 15552.12 329.99 53151.23 88888.00 2018-04-01 20:00:01.407 091 15552.20 330.01 53151.24 88888.00 2018-04-01 20:00:01.907 091 15552.22 330.05 53151.28 88888.00 2018-04-01 20:00:02.407 091 15552.35 330.05 53151.22 88888.00 2018-04-01 20:00:02.907 091 15552.38 330.07 53151.19 88888.00 2018-04-01 20:00:03.407 091 15552.43 330.11 53151.11 88888.00 2018-04-01 20:00:03.907 091 15552.48 330.13 53151.11 88888.00 2018-04-01 20:00:04.407 091 15552.56 330.11 53151.21 88888.00 2018-04-01 20:00:04.907 091 15552.58 330.16 53151.20 88888.00 2018-04-01 20:00:05.407 091 15552.65 330.16 53151.20 88888.00 2018-04-01 20:00:05.907 091 15552.68 330.10 53151.21 88888.00 2018-04-01 20:00:06.907 091 15552.85 330.16 53151.28 88888.00 2018-04-01 20:00:07.407 091 15552.93 330.18 53151.31 88888.00 2018-04-01 20:00:07.907 091 15552.93 330.20 53151.34 88888.00 2018-04-01 20:00:08.407 091 15552.98 330.18 53151.35 88888.00 2018-04-01 20:00:08.907 091 15553.08 330.18 53151.37 88888.00 2018-04-01 20:00:09.407 091 15553.10 330.17 53151.37 88888.00 2018-04-01 20:00:09.907 091 15553.17 330.18 53151.35 88888.00 2018-04-01 20:00:10.407 091 15553.25 330.18 53151.37 88888.00 2018-04-01 20:00:10.907 091 15553.32 330.20 53151.41 88888.00 2018-04-01 20:00:11.407 091 15553.32 330.24 53151.50 88888.00 2018-04-01 20:00:11.907 091 15553.35 330.19 53151.60 88888.00 2018-04-01 20:00:12.407 091 15553.44 330.23 53151.63 88888.00 2018-04-01 20:00:12.907 091 15553.49 330.25 53151.59 88888.00 2018-04-01 20:00:13.407 091 15553.54 330.25 53151.64 88888.00 2018-04-01 20:00:13.907 091 15553.57 330.24 53151.70 88888.00 2018-04-01 20:00:14.407 091 15553.65 330.26 53151.64 88888.00 2018-04-01 20:00:14.907 091 15553.70 330.25 53151.66 88888.00 2018-04-01 20:00:15.407 091 15553.73 330.24 53151.69 88888.00 2018-04-01 20:00:15.907 091 15553.74 330.25 53151.69 88888.00 2018-04-01 20:00:16.907 091 15553.90 330.22 53151.70 88888.00 2018-04-01 20:00:17.407 091 15553.91 330.18 53151.80 88888.00 2018-04-01 20:00:17.907 091 15553.95 330.17 53151.86 88888.00 2018-04-01 20:00:18.407 091 15554.03 330.22 53151.90 88888.00 2018-04-01 20:00:18.907 091 15554.09 330.23 53151.89 88888.00 2018-04-01 20:00:19.407 091 15554.10 330.19 53151.93 88888.00 2018-04-01 20:00:19.907 091 15554.15 330.16 53151.93 88888.00 2018-04-01 20:00:20.407 091 15554.18 330.11 53151.94 88888.00 2018-04-01 20:00:20.907 091 15554.27 330.13 53151.99 88888.00 2018-04-01 20:00:21.407 091 15554.22 330.14 53151.99 88888.00 2018-04-01 20:00:21.907 091 15554.27 330.11 53151.99 88888.00 2018-04-01 20:00:22.407 091 15554.31 330.10 53151.99 88888.00 2018-04-01 20:00:22.907 091 15554.37 330.15 53151.98 88888.00 2018-04-01 20:00:23.407 091 15554.40 330.14 53152.01 88888.00 2018-04-01 20:00:23.907 091 15554.45 330.09 53152.01 88888.00 2018-04-01 20:00:24.407 091 15554.49 330.10 53152.03 88888.00 2018-04-01 20:00:24.907 091 15554.53 330.08 53152.06 88888.00 2018-04-01 20:00:25.407 091 15554.54 330.06 53152.09 88888.00 2018-04-01 20:00:25.907 091 15554.55 330.05 53152.08 88888.00 2018-04-01 20:00:26.407 091 15554.57 330.06 53152.12 88888.00 2018-04-01 20:00:26.907 091 15554.61 330.06 53152.13 88888.00 2018-04-01 20:00:27.407 091 15554.69 330.07 53152.18 88888.00 2018-04-01 20:00:27.907 091 15554.71 330.05 53152.19 88888.00 2018-04-01 20:00:28.407 091 15554.73 330.04 53152.18 88888.00 2018-04-01 20:00:28.907 091 15554.75 330.04 53152.18 88888.00 2018-04-01 20:00:29.407 091 15554.80 330.02 53152.13 88888.00 2018-04-01 20:00:29.907 091 15554.86 330.00 53152.14 88888.00 2018-04-01 20:00:30.407 091 15554.90 329.99 53152.15 88888.00 2018-04-01 20:00:30.907 091 15554.92 330.00 53152.12 88888.00 2018-04-01 20:00:31.407 091 15554.92 330.04 53152.14 88888.00 2018-04-01 20:00:31.907 091 15554.94 330.07 53152.19 88888.00 2018-04-01 20:00:32.407 091 15555.00 330.05 53152.23 88888.00 2018-04-01 20:00:32.907 091 15555.03 330.05 53152.26 88888.00 2018-04-01 20:00:33.407 091 15555.06 330.04 53152.23 88888.00 2018-04-01 20:00:33.907 091 15555.11 330.02 53152.22 88888.00 2018-04-01 20:00:34.407 091 15555.09 330.04 53152.16 88888.00 2018-04-01 20:00:34.907 091 15555.10 330.06 53152.13 88888.00 2018-04-01 20:00:35.407 091 15555.16 330.07 53152.15 88888.00 2018-04-01 20:00:35.907 091 15555.21 330.05 53152.08 88888.00 2018-04-01 20:00:36.407 091 15555.25 330.02 53152.06 88888.00 2018-04-01 20:00:36.907 091 15555.26 330.00 53152.12 88888.00 2018-04-01 20:00:37.407 091 15555.27 330.02 53152.12 88888.00 2018-04-01 20:00:37.907 091 15555.33 330.05 53152.19 88888.00 2018-04-01 20:00:38.407 091 15555.39 330.01 53152.21 88888.00 2018-04-01 20:00:38.907 091 15555.36 329.99 53152.25 88888.00 2018-04-01 20:00:39.407 091 15555.36 330.00 53152.23 88888.00 2018-04-01 20:00:39.907 091 15555.38 330.00 53152.21 88888.00 2018-04-01 20:00:40.407 091 15555.39 329.98 53152.17 88888.00 2018-04-01 20:00:40.907 091 15555.45 330.04 53152.19 88888.00 2018-04-01 20:00:41.407 091 15555.53 330.02 53152.26 88888.00 2018-04-01 20:00:41.907 091 15555.51 330.01 53152.35 88888.00 2018-04-01 20:00:42.407 091 15555.52 330.01 53152.26 88888.00 2018-04-01 20:00:42.907 091 15555.48 330.02 53152.19 88888.00 2018-04-01 20:00:43.407 091 15555.53 330.02 53152.17 88888.00 2018-04-01 20:00:43.907 091 15555.55 330.05 53152.19 88888.00 2018-04-01 20:00:44.407 091 15555.60 330.08 53152.24 88888.00 2018-04-01 20:00:44.907 091 15555.62 330.05 53152.29 88888.00 2018-04-01 20:00:45.407 091 15555.60 330.02 53152.33 88888.00 2018-04-01 20:00:45.907 091 15555.65 330.01 53152.41 88888.00 2018-04-01 20:00:46.407 091 15555.69 330.01 53152.31 88888.00 2018-04-01 20:00:46.907 091 15555.69 330.01 53152.34 88888.00 2018-04-01 20:00:47.407 091 15555.71 330.04 53152.40 88888.00 2018-04-01 20:00:48.407 091 15555.73 329.98 53152.40 88888.00 2018-04-01 20:00:48.907 091 15555.80 330.01 53152.39 88888.00 2018-04-01 20:00:49.407 091 15555.78 329.98 53152.36 88888.00 2018-04-01 20:00:49.907 091 15555.83 329.98 53152.40 88888.00 2018-04-01 20:00:50.407 091 15555.82 329.98 53152.44 88888.00 2018-04-01 20:00:50.907 091 15555.88 329.98 53152.43 88888.00 2018-04-01 20:00:51.407 091 15555.90 329.94 53152.55 88888.00 2018-04-01 20:00:51.907 091 15555.91 329.92 53152.57 88888.00 2018-04-01 20:00:52.407 091 15555.91 329.92 53152.53 88888.00 2018-04-01 20:00:52.907 091 15555.93 329.93 53152.54 88888.00 2018-04-01 20:00:53.407 091 15555.97 329.92 53152.51 88888.00 2018-04-01 20:00:53.907 091 15555.99 329.93 53152.52 88888.00 2018-04-01 20:00:54.407 091 15555.99 329.92 53152.51 88888.00 2018-04-01 20:00:54.907 091 15556.00 329.89 53152.50 88888.00 2018-04-01 20:00:55.407 091 15556.00 329.89 53152.44 88888.00 2018-04-01 20:00:55.907 091 15556.02 329.88 53152.49 88888.00 2018-04-01 20:00:56.407 091 15556.01 329.82 53152.51 88888.00 2018-04-01 20:00:56.907 091 15556.03 329.82 53152.55 88888.00 2018-04-01 20:00:57.407 091 15556.08 329.80 53152.57 88888.00 2018-04-01 20:00:58.407 091 15556.11 329.73 53152.58 88888.00 2018-04-01 20:00:58.907 091 15556.16 329.72 53152.63 88888.00 2018-04-01 20:00:59.407 091 15556.14 329.71 53152.70 88888.00 2018-04-01 20:00:59.907 091 15556.17 329.67 53152.77 88888.00 2018-04-01 20:01:00.407 091 15556.18 329.63 53152.82 88888.00 2018-04-01 20:01:00.907 091 15556.18 329.64 53152.82 88888.00 2018-04-01 20:01:01.407 091 15556.17 329.67 53152.91 88888.00 2018-04-01 20:01:01.907 091 15556.24 329.64 53152.89 88888.00 2018-04-01 20:01:02.407 091 15556.25 329.62 53152.84 88888.00 2018-04-01 20:01:02.907 091 15556.23 329.59 53152.83 88888.00 2018-04-01 20:01:03.407 091 15556.25 329.57 53152.81 88888.00 2018-04-01 20:01:03.907 091 15556.27 329.54 53152.82 88888.00 2018-04-01 20:01:04.407 091 15556.29 329.50 53152.85 88888.00 2018-04-01 20:01:04.907 091 15556.27 329.49 53152.92 88888.00 2018-04-01 20:01:05.407 091 15556.30 329.50 53153.01 88888.00 2018-04-01 20:01:05.907 091 15556.36 329.48 53153.09 88888.00 2018-04-01 20:01:06.407 091 15556.41 329.42 53153.11 88888.00 2018-04-01 20:01:06.907 091 15556.37 329.37 53153.11 88888.00 2018-04-01 20:01:07.407 091 15556.38 329.36 53153.13 88888.00 2018-04-01 20:01:07.907 091 15556.37 329.36 53153.14 88888.00 2018-04-01 20:01:08.407 091 15556.38 329.31 53153.13 88888.00 2018-04-01 20:01:08.907 091 15556.38 329.29 53153.07 88888.00 2018-04-01 20:01:09.407 091 15556.41 329.29 53153.03 88888.00 2018-04-01 20:01:09.907 091 15556.41 329.25 53153.09 88888.00 2018-04-01 20:01:10.407 091 15556.38 329.25 53153.15 88888.00 2018-04-01 20:01:10.907 091 15556.39 329.20 53153.17 88888.00 2018-04-01 20:01:11.407 091 15556.44 329.20 53153.19 88888.00 2018-04-01 20:01:11.907 091 15556.41 329.24 53153.24 88888.00 2018-04-01 20:01:12.407 091 15556.36 329.22 53153.30 88888.00 2018-04-01 20:01:12.907 091 15556.39 329.21 53153.30 88888.00 2018-04-01 20:01:13.407 091 15556.44 329.21 53153.35 88888.00 2018-04-01 20:01:13.907 091 15556.42 329.15 53153.35 88888.00 2018-04-01 20:01:14.407 091 15556.42 329.12 53153.38 88888.00 2018-04-01 20:01:14.907 091 15556.44 329.12 53153.40 88888.00 2018-04-01 20:01:15.407 091 15556.45 329.10 53153.31 88888.00 2018-04-01 20:01:15.907 091 15556.45 329.04 53153.20 88888.00 2018-04-01 20:01:16.407 091 15556.42 328.98 53153.17 88888.00 2018-04-01 20:01:16.907 091 15556.41 328.94 53153.24 88888.00 2018-04-01 20:01:17.407 091 15556.39 328.93 53153.31 88888.00 2018-04-01 20:01:17.907 091 15556.43 328.93 53153.36 88888.00 2018-04-01 20:01:18.407 091 15556.45 328.94 53153.45 88888.00 2018-04-01 20:01:18.907 091 15556.46 328.90 53153.50 88888.00 2018-04-01 20:01:19.407 091 15556.48 328.88 53153.45 88888.00 2018-04-01 20:01:19.907 091 15556.48 328.85 53153.52 88888.00 2018-04-01 20:01:20.407 091 15556.48 328.84 53153.57 88888.00 2018-04-01 20:01:20.907 091 15556.47 328.87 53153.58 88888.00 2018-04-01 20:01:21.407 091 15556.45 328.80 53153.57 88888.00 2018-04-01 20:01:21.907 091 15556.44 328.79 53153.52 88888.00 2018-04-01 20:01:22.407 091 15556.47 328.77 53153.55 88888.00 2018-04-01 20:01:22.907 091 15556.54 328.75 53153.56 88888.00 2018-04-01 20:01:23.407 091 15556.54 328.72 53153.53 88888.00 2018-04-01 20:01:23.907 091 15556.52 328.73 53153.53 88888.00 2018-04-01 20:01:24.407 091 15556.46 328.72 53153.51 88888.00 2018-04-01 20:01:24.907 091 15556.43 328.68 53153.54 88888.00 2018-04-01 20:01:25.407 091 15556.46 328.68 53153.57 88888.00 2018-04-01 20:01:25.907 091 15556.41 328.67 53153.56 88888.00 2018-04-01 20:01:26.407 091 15556.44 328.62 53153.59 88888.00 2018-04-01 20:01:26.907 091 15556.46 328.60 53153.61 88888.00 2018-04-01 20:01:27.407 091 15556.47 328.61 53153.65 88888.00 2018-04-01 20:01:27.907 091 15556.50 328.63 53153.67 88888.00 2018-04-01 20:01:28.407 091 15556.50 328.61 53153.61 88888.00 2018-04-01 20:01:28.907 091 15556.47 328.56 53153.52 88888.00 2018-04-01 20:01:29.907 091 15556.47 328.59 53153.60 88888.00 2018-04-01 20:01:30.407 091 15556.51 328.59 53153.58 88888.00 2018-04-01 20:01:30.907 091 15556.54 328.59 53153.62 88888.00 2018-04-01 20:01:31.407 091 15556.55 328.55 53153.66 88888.00 2018-04-01 20:01:31.907 091 15556.55 328.51 53153.71 88888.00 2018-04-01 20:01:32.407 091 15556.57 328.49 53153.67 88888.00 2018-04-01 20:01:32.907 091 15556.57 328.53 53153.64 88888.00 2018-04-01 20:01:33.407 091 15556.63 328.55 53153.64 88888.00 2018-04-01 20:01:33.907 091 15556.61 328.55 53153.70 88888.00 2018-04-01 20:01:34.407 091 15556.55 328.54 53153.71 88888.00 2018-04-01 20:01:34.907 091 15556.55 328.50 53153.66 88888.00 2018-04-01 20:01:35.407 091 15556.55 328.49 53153.62 88888.00 2018-04-01 20:01:35.907 091 15556.56 328.49 53153.53 88888.00 2018-04-01 20:01:36.407 091 15556.60 328.47 53153.57 88888.00 2018-04-01 20:01:36.907 091 15556.60 328.44 53153.59 88888.00 2018-04-01 20:01:37.407 091 15556.60 328.41 53153.59 88888.00 2018-04-01 20:01:37.907 091 15556.63 328.40 53153.64 88888.00 2018-04-01 20:01:38.407 091 15556.62 328.41 53153.67 88888.00 2018-04-01 20:01:38.907 091 15556.61 328.41 53153.70 88888.00 2018-04-01 20:01:39.907 091 15556.61 328.47 53153.66 88888.00 2018-04-01 20:01:40.407 091 15556.60 328.50 53153.64 88888.00 2018-04-01 20:01:40.907 091 15556.62 328.44 53153.63 88888.00 2018-04-01 20:01:41.407 091 15556.70 328.37 53153.62 88888.00 2018-04-01 20:01:41.907 091 15556.71 328.37 53153.63 88888.00 2018-04-01 20:01:42.407 091 15556.68 328.40 53153.61 88888.00 2018-04-01 20:01:42.907 091 15556.66 328.41 53153.53 88888.00 2018-04-01 20:01:43.407 091 15556.68 328.37 53153.50 88888.00 2018-04-01 20:01:43.907 091 15556.66 328.38 53153.57 88888.00 2018-04-01 20:01:44.407 091 15556.68 328.40 53153.67 88888.00 2018-04-01 20:01:44.907 091 15556.71 328.41 53153.66 88888.00 2018-04-01 20:01:45.407 091 15556.69 328.36 53153.67 88888.00 2018-04-01 20:01:45.907 091 15556.70 328.37 53153.72 88888.00 2018-04-01 20:01:46.407 091 15556.69 328.40 53153.66 88888.00 2018-04-01 20:01:46.907 091 15556.64 328.35 53153.71 88888.00 2018-04-01 20:01:47.907 091 15556.68 328.37 53153.66 88888.00 2018-04-01 20:01:48.407 091 15556.71 328.37 53153.68 88888.00 2018-04-01 20:01:48.907 091 15556.66 328.35 53153.66 88888.00 2018-04-01 20:01:49.407 091 15556.69 328.36 53153.71 88888.00 2018-04-01 20:01:49.907 091 15556.71 328.35 53153.76 88888.00 2018-04-01 20:01:50.407 091 15556.72 328.32 53153.83 88888.00 2018-04-01 20:01:50.907 091 15556.74 328.30 53153.87 88888.00 2018-04-01 20:01:51.407 091 15556.75 328.28 53153.87 88888.00 2018-04-01 20:01:51.907 091 15556.73 328.28 53153.87 88888.00 2018-04-01 20:01:52.407 091 15556.75 328.28 53153.93 88888.00 2018-04-01 20:01:52.907 091 15556.70 328.32 53153.91 88888.00 2018-04-01 20:01:53.407 091 15556.66 328.33 53153.92 88888.00 2018-04-01 20:01:53.907 091 15556.66 328.26 53153.94 88888.00 2018-04-01 20:01:54.407 091 15556.71 328.26 53153.91 88888.00 2018-04-01 20:01:54.907 091 15556.71 328.30 53153.87 88888.00 2018-04-01 20:01:55.407 091 15556.70 328.33 53153.87 88888.00 2018-04-01 20:01:55.907 091 15556.69 328.34 53153.83 88888.00 2018-04-01 20:01:56.407 091 15556.69 328.27 53153.92 88888.00 2018-04-01 20:01:56.907 091 15556.70 328.25 53153.96 88888.00 2018-04-01 20:01:57.407 091 15556.64 328.24 53153.99 88888.00 2018-04-01 20:01:57.907 091 15556.66 328.25 53154.05 88888.00 2018-04-01 20:01:58.407 091 15556.68 328.20 53154.04 88888.00 2018-04-01 20:01:58.907 091 15556.64 328.20 53154.01 88888.00 2018-04-01 20:01:59.407 091 15556.62 328.19 53154.06 88888.00 2018-04-01 20:01:59.907 091 15556.62 328.16 53154.05 88888.00 2018-04-01 20:02:00.407 091 15556.64 328.14 53154.01 88888.00 2018-04-01 20:02:00.907 091 15556.65 328.08 53153.99 88888.00 2018-04-01 20:02:01.407 091 15556.68 328.10 53153.95 88888.00 2018-04-01 20:02:01.907 091 15556.66 328.11 53153.85 88888.00 2018-04-01 20:02:02.407 091 15556.70 328.07 53153.82 88888.00 2018-04-01 20:02:02.907 091 15556.64 328.04 53153.88 88888.00 2018-04-01 20:02:03.407 091 15556.65 328.06 53153.99 88888.00 2018-04-01 20:02:03.907 091 15556.69 328.07 53154.08 88888.00 2018-04-01 20:02:04.407 091 15556.66 328.08 53154.18 88888.00 2018-04-01 20:02:04.907 091 15556.68 328.09 53154.22 88888.00 2018-04-01 20:02:05.407 091 15556.66 328.08 53154.25 88888.00 2018-04-01 20:02:05.907 091 15556.72 328.02 53154.30 88888.00 2018-04-01 20:02:06.407 091 15556.73 327.99 53154.32 88888.00 2018-04-01 20:02:06.907 091 15556.75 327.99 53154.28 88888.00 2018-04-01 20:02:07.407 091 15556.75 327.97 53154.25 88888.00 2018-04-01 20:02:07.907 091 15556.72 327.97 53154.24 88888.00 2018-04-01 20:02:08.407 091 15556.71 327.97 53154.18 88888.00 2018-04-01 20:02:08.907 091 15556.70 327.95 53154.12 88888.00 2018-04-01 20:02:09.407 091 15556.75 327.93 53154.17 88888.00 2018-04-01 20:02:09.907 091 15556.70 327.95 53154.19 88888.00 2018-04-01 20:02:10.407 091 15556.72 327.98 53154.20 88888.00 2018-04-01 20:02:11.407 091 15556.65 327.92 53154.19 88888.00 2018-04-01 20:02:11.907 091 15556.68 327.90 53154.22 88888.00 2018-04-01 20:02:12.407 091 15556.70 327.88 53154.26 88888.00 2018-04-01 20:02:12.907 091 15556.71 327.89 53154.27 88888.00 2018-04-01 20:02:13.407 091 15556.72 327.90 53154.28 88888.00 2018-04-01 20:02:13.907 091 15556.73 327.90 53154.27 88888.00 2018-04-01 20:02:14.407 091 15556.79 327.86 53154.24 88888.00 2018-04-01 20:02:14.907 091 15556.79 327.86 53154.23 88888.00 2018-04-01 20:02:15.407 091 15556.74 327.92 53154.16 88888.00 2018-04-01 20:02:15.907 091 15556.77 327.94 53154.06 88888.00 2018-04-01 20:02:16.407 091 15556.79 327.95 53154.01 88888.00 2018-04-01 20:02:16.907 091 15556.75 327.94 53153.97 88888.00 2018-04-01 20:02:17.407 091 15556.82 327.93 53154.02 88888.00 2018-04-01 20:02:17.907 091 15556.84 327.91 53154.13 88888.00 2018-04-01 20:02:18.407 091 15556.88 327.91 53154.10 88888.00 2018-04-01 20:02:18.907 091 15556.88 327.98 53154.06 88888.00 2018-04-01 20:02:19.407 091 15556.87 327.99 53154.08 88888.00 2018-04-01 20:02:19.907 091 15556.86 327.94 53154.06 88888.00 2018-04-01 20:02:20.407 091 15556.86 327.94 53154.02 88888.00 2018-04-01 20:02:20.907 091 15556.83 327.97 53154.01 88888.00 2018-04-01 20:02:21.407 091 15556.91 327.97 53154.00 88888.00 2018-04-01 20:02:21.907 091 15556.87 327.95 53153.99 88888.00 2018-04-01 20:02:22.407 091 15556.80 327.94 53153.96 88888.00 2018-04-01 20:02:22.907 091 15556.88 327.99 53153.97 88888.00 2018-04-01 20:02:23.407 091 15556.89 327.99 53154.00 88888.00 2018-04-01 20:02:23.907 091 15556.84 328.02 53154.04 88888.00 2018-04-01 20:02:24.407 091 15556.86 328.06 53154.06 88888.00 2018-04-01 20:02:24.907 091 15556.88 328.08 53154.12 88888.00 2018-04-01 20:02:25.407 091 15556.90 328.06 53154.20 88888.00 2018-04-01 20:02:25.907 091 15556.87 328.07 53154.23 88888.00 2018-04-01 20:02:26.407 091 15556.82 328.08 53154.19 88888.00 2018-04-01 20:02:26.907 091 15556.86 328.09 53154.17 88888.00 2018-04-01 20:02:27.407 091 15556.87 328.12 53154.18 88888.00 2018-04-01 20:02:27.907 091 15556.87 328.10 53154.17 88888.00 2018-04-01 20:02:28.407 091 15557.00 328.07 53154.14 88888.00 2018-04-01 20:02:28.907 091 15557.00 328.07 53154.06 88888.00 2018-04-01 20:02:29.407 091 15556.94 328.08 53154.08 88888.00 2018-04-01 20:02:29.907 091 15556.98 328.11 53154.05 88888.00 2018-04-01 20:02:30.407 091 15557.00 328.15 53154.11 88888.00 2018-04-01 20:02:30.907 091 15556.98 328.14 53154.17 88888.00 2018-04-01 20:02:31.407 091 15557.00 328.14 53154.18 88888.00 2018-04-01 20:02:31.907 091 15557.02 328.14 53154.20 88888.00 2018-04-01 20:02:32.407 091 15557.06 328.11 53154.25 88888.00 2018-04-01 20:02:32.907 091 15557.08 328.12 53154.23 88888.00 2018-04-01 20:02:33.407 091 15557.05 328.14 53154.26 88888.00 2018-04-01 20:02:33.907 091 15556.97 328.09 53154.22 88888.00 2018-04-01 20:02:34.407 091 15557.02 328.04 53154.20 88888.00 2018-04-01 20:02:34.907 091 15556.96 328.07 53154.23 88888.00 2018-04-01 20:02:35.407 091 15556.93 328.04 53154.15 88888.00 2018-04-01 20:02:35.907 091 15556.98 328.08 53154.13 88888.00 2018-04-01 20:02:36.407 091 15557.00 328.08 53154.12 88888.00 2018-04-01 20:02:36.907 091 15556.98 328.07 53154.17 88888.00 2018-04-01 20:02:37.407 091 15556.98 328.06 53154.18 88888.00 2018-04-01 20:02:37.907 091 15556.97 328.08 53154.20 88888.00 2018-04-01 20:02:38.407 091 15556.97 328.07 53154.26 88888.00 2018-04-01 20:02:38.907 091 15556.96 328.07 53154.26 88888.00 2018-04-01 20:02:39.407 091 15556.92 328.06 53154.28 88888.00 2018-04-01 20:02:39.907 091 15556.91 328.04 53154.35 88888.00 2018-04-01 20:02:40.407 091 15556.88 328.04 53154.34 88888.00 2018-04-01 20:02:40.907 091 15556.83 328.07 53154.27 88888.00 2018-04-01 20:02:41.407 091 15556.87 328.08 53154.27 88888.00 2018-04-01 20:02:41.907 091 15556.89 328.09 53154.32 88888.00 2018-04-01 20:02:42.407 091 15556.87 328.11 53154.20 88888.00 2018-04-01 20:02:42.907 091 15556.86 328.09 53154.16 88888.00 2018-04-01 20:02:43.407 091 15556.92 328.07 53154.20 88888.00 2018-04-01 20:02:43.907 091 15556.88 328.09 53154.17 88888.00 2018-04-01 20:02:44.407 091 15556.86 328.03 53154.17 88888.00 2018-04-01 20:02:44.907 091 15556.83 328.00 53154.25 88888.00 2018-04-01 20:02:45.407 091 15556.82 328.00 53154.32 88888.00 2018-04-01 20:02:45.907 091 15556.84 327.97 53154.25 88888.00 2018-04-01 20:02:46.407 091 15556.82 327.97 53154.17 88888.00 2018-04-01 20:02:46.907 091 15556.80 327.97 53154.14 88888.00 2018-04-01 20:02:47.407 091 15556.84 327.95 53154.18 88888.00 2018-04-01 20:02:47.907 091 15556.87 327.98 53154.18 88888.00 2018-04-01 20:02:48.407 091 15556.82 327.98 53154.18 88888.00 2018-04-01 20:02:48.907 091 15556.87 327.99 53154.07 88888.00 2018-04-01 20:02:49.407 091 15556.82 327.95 53154.05 88888.00 2018-04-01 20:02:49.907 091 15556.81 327.91 53154.08 88888.00 2018-04-01 20:02:50.407 091 15556.88 327.92 53154.06 88888.00 2018-04-01 20:02:50.907 091 15556.88 327.92 53154.07 88888.00 2018-04-01 20:02:51.407 091 15556.89 327.89 53154.11 88888.00 2018-04-01 20:02:51.907 091 15556.88 327.86 53154.06 88888.00 2018-04-01 20:02:52.907 091 15556.80 327.84 53154.12 88888.00 2018-04-01 20:02:53.407 091 15556.80 327.81 53154.12 88888.00 2018-04-01 20:02:53.907 091 15556.80 327.81 53154.10 88888.00 2018-04-01 20:02:54.407 091 15556.80 327.78 53154.01 88888.00 2018-04-01 20:02:54.907 091 15556.77 327.81 53154.03 88888.00 2018-04-01 20:02:55.407 091 15556.74 327.80 53154.01 88888.00 2018-04-01 20:02:55.907 091 15556.75 327.77 53153.99 88888.00 2018-04-01 20:02:56.407 091 15556.78 327.74 53154.00 88888.00 2018-04-01 20:02:56.907 091 15556.73 327.75 53153.98 88888.00 2018-04-01 20:02:57.407 091 15556.68 327.74 53154.00 88888.00 2018-04-01 20:02:57.907 091 15556.66 327.76 53154.04 88888.00 2018-04-01 20:02:58.407 091 15556.65 327.76 53154.11 88888.00 2018-04-01 20:02:58.907 091 15556.65 327.75 53154.07 88888.00 2018-04-01 20:02:59.407 091 15556.64 327.75 53154.01 88888.00 2018-04-01 20:02:59.907 091 15556.64 327.73 53153.95 88888.00 2018-04-01 20:03:00.407 091 15556.64 327.72 53153.94 88888.00 2018-04-01 20:03:00.907 091 15556.57 327.68 53153.85 88888.00 2018-04-01 20:03:01.407 091 15556.56 327.68 53153.79 88888.00 2018-04-01 20:03:01.907 091 15556.55 327.62 53153.68 88888.00 2018-04-01 20:03:02.407 091 15556.57 327.63 53153.59 88888.00 2018-04-01 20:03:02.907 091 15556.55 327.68 53153.51 88888.00 2018-04-01 20:03:03.407 091 15556.45 327.73 53153.45 88888.00 2018-04-01 20:03:03.907 091 15556.37 327.74 53153.29 88888.00 2018-04-01 20:03:04.407 091 15556.33 327.82 53153.03 88888.00 2018-04-01 20:03:04.907 091 15556.26 327.94 53152.73 88888.00 2018-04-01 20:03:05.407 091 15556.15 328.10 53152.40 88888.00 2018-04-01 20:03:05.907 091 15556.16 328.33 53152.08 88888.00 2018-04-01 20:03:06.407 091 15556.33 328.62 53151.82 88888.00 2018-04-01 20:03:06.907 091 15556.59 328.85 53151.79 88888.00 2018-04-01 20:03:07.407 091 15556.88 328.88 53151.93 88888.00 2018-04-01 20:03:07.907 091 15557.09 328.71 53152.15 88888.00 2018-04-01 20:03:08.407 091 15557.18 328.49 53152.45 88888.00 2018-04-01 20:03:08.907 091 15557.25 328.26 53152.71 88888.00 2018-04-01 20:03:09.407 091 15557.25 328.03 53152.90 88888.00 2018-04-01 20:03:09.907 091 15557.12 327.92 53153.07 88888.00 2018-04-01 20:03:10.407 091 15557.16 327.83 53153.22 88888.00 2018-04-01 20:03:10.907 091 15557.10 327.75 53153.31 88888.00 2018-04-01 20:03:11.407 091 15557.09 327.72 53153.40 88888.00 2018-04-01 20:03:11.907 091 15557.03 327.69 53153.52 88888.00 2018-04-01 20:03:12.407 091 15556.97 327.68 53153.61 88888.00 2018-04-01 20:03:12.907 091 15556.99 327.66 53153.63 88888.00 2018-04-01 20:03:13.407 091 15556.98 327.58 53153.60 88888.00 2018-04-01 20:03:13.907 091 15556.96 327.55 53153.59 88888.00 2018-04-01 20:03:14.407 091 15556.94 327.54 53153.59 88888.00 2018-04-01 20:03:14.907 091 15556.96 327.50 53153.53 88888.00 2018-04-01 20:03:15.407 091 15556.97 327.49 53153.51 88888.00 2018-04-01 20:03:15.907 091 15557.00 327.45 53153.51 88888.00 2018-04-01 20:03:16.407 091 15557.00 327.39 53153.51 88888.00 2018-04-01 20:03:16.907 091 15557.01 327.38 53153.49 88888.00 2018-04-01 20:03:17.407 091 15557.00 327.34 53153.53 88888.00 2018-04-01 20:03:17.907 091 15557.00 327.32 53153.60 88888.00 2018-04-01 20:03:18.407 091 15556.99 327.26 53153.58 88888.00 2018-04-01 20:03:18.907 091 15556.97 327.23 53153.52 88888.00 2018-04-01 20:03:19.407 091 15556.96 327.23 53153.47 88888.00 2018-04-01 20:03:19.907 091 15556.90 327.24 53153.42 88888.00 2018-04-01 20:03:20.407 091 15556.89 327.20 53153.45 88888.00 2018-04-01 20:03:20.907 091 15556.87 327.17 53153.45 88888.00 2018-04-01 20:03:21.407 091 15556.84 327.17 53153.50 88888.00 2018-04-01 20:03:21.907 091 15556.84 327.19 53153.45 88888.00 2018-04-01 20:03:22.407 091 15556.86 327.16 53153.40 88888.00 2018-04-01 20:03:22.907 091 15556.89 327.21 53153.49 88888.00 2018-04-01 20:03:23.407 091 15556.86 327.20 53153.58 88888.00 2018-04-01 20:03:24.407 091 15556.89 327.19 53153.68 88888.00 2018-04-01 20:03:24.907 091 15556.89 327.21 53153.67 88888.00 2018-04-01 20:03:25.407 091 15556.87 327.24 53153.66 88888.00 2018-04-01 20:03:25.907 091 15556.83 327.26 53153.65 88888.00 2018-04-01 20:03:26.407 091 15556.88 327.25 53153.66 88888.00 2018-04-01 20:03:26.907 091 15556.92 327.26 53153.66 88888.00 2018-04-01 20:03:27.407 091 15556.96 327.31 53153.68 88888.00 2018-04-01 20:03:27.907 091 15556.97 327.32 53153.66 88888.00 2018-04-01 20:03:28.407 091 15556.97 327.28 53153.66 88888.00 2018-04-01 20:03:28.907 091 15556.94 327.26 53153.65 88888.00 2018-04-01 20:03:29.407 091 15556.93 327.26 53153.68 88888.00 2018-04-01 20:03:29.907 091 15556.94 327.25 53153.63 88888.00 2018-04-01 20:03:30.407 091 15556.94 327.26 53153.68 88888.00 2018-04-01 20:03:30.907 091 15556.90 327.26 53153.76 88888.00 2018-04-01 20:03:31.407 091 15556.90 327.25 53153.72 88888.00 2018-04-01 20:03:31.907 091 15556.91 327.24 53153.64 88888.00 2018-04-01 20:03:32.407 091 15556.86 327.24 53153.70 88888.00 2018-04-01 20:03:32.907 091 15556.88 327.25 53153.70 88888.00 2018-04-01 20:03:33.407 091 15556.88 327.24 53153.71 88888.00 2018-04-01 20:03:33.907 091 15556.86 327.22 53153.72 88888.00 2018-04-01 20:03:34.407 091 15556.87 327.15 53153.68 88888.00 2018-04-01 20:03:34.907 091 15556.92 327.14 53153.67 88888.00 2018-04-01 20:03:35.407 091 15556.89 327.19 53153.65 88888.00 2018-04-01 20:03:35.907 091 15556.89 327.19 53153.68 88888.00 2018-04-01 20:03:36.407 091 15556.92 327.14 53153.71 88888.00 2018-04-01 20:03:36.907 091 15556.88 327.17 53153.78 88888.00 2018-04-01 20:03:37.407 091 15556.80 327.17 53153.76 88888.00 2018-04-01 20:03:37.907 091 15556.80 327.19 53153.79 88888.00 2018-04-01 20:03:38.407 091 15556.87 327.17 53153.81 88888.00 2018-04-01 20:03:38.907 091 15556.92 327.16 53153.79 88888.00 2018-04-01 20:03:39.407 091 15556.92 327.17 53153.83 88888.00 2018-04-01 20:03:39.907 091 15556.89 327.23 53153.83 88888.00 2018-04-01 20:03:40.407 091 15556.93 327.20 53153.85 88888.00 2018-04-01 20:03:40.907 091 15556.90 327.17 53153.79 88888.00 2018-04-01 20:03:41.407 091 15556.83 327.16 53153.79 88888.00 2018-04-01 20:03:41.907 091 15556.87 327.20 53153.79 88888.00 2018-04-01 20:03:42.407 091 15556.88 327.19 53153.85 88888.00 2018-04-01 20:03:42.907 091 15556.88 327.20 53153.88 88888.00 2018-04-01 20:03:43.407 091 15556.90 327.21 53153.93 88888.00 2018-04-01 20:03:43.907 091 15556.93 327.23 53153.93 88888.00 2018-04-01 20:03:44.407 091 15556.93 327.22 53153.97 88888.00 2018-04-01 20:03:44.907 091 15556.88 327.22 53153.91 88888.00 2018-04-01 20:03:45.407 091 15556.88 327.25 53153.93 88888.00 2018-04-01 20:03:45.907 091 15556.82 327.26 53153.93 88888.00 2018-04-01 20:03:46.407 091 15556.81 327.25 53153.90 88888.00 2018-04-01 20:03:46.907 091 15556.81 327.20 53153.83 88888.00 2018-04-01 20:03:47.407 091 15556.80 327.19 53153.91 88888.00 2018-04-01 20:03:47.907 091 15556.79 327.23 53153.91 88888.00 2018-04-01 20:03:48.407 091 15556.74 327.26 53153.94 88888.00 2018-04-01 20:03:48.907 091 15556.73 327.24 53153.92 88888.00 2018-04-01 20:03:49.407 091 15556.75 327.21 53153.90 88888.00 2018-04-01 20:03:49.907 091 15556.74 327.23 53153.94 88888.00 2018-04-01 20:03:50.407 091 15556.78 327.26 53154.01 88888.00 2018-04-01 20:03:50.907 091 15556.78 327.24 53154.01 88888.00 2018-04-01 20:03:51.407 091 15556.87 327.25 53153.98 88888.00 2018-04-01 20:03:51.907 091 15556.82 327.29 53153.97 88888.00 2018-04-01 20:03:52.407 091 15556.86 327.26 53153.95 88888.00 2018-04-01 20:03:52.907 091 15556.79 327.26 53153.88 88888.00 2018-04-01 20:03:53.407 091 15556.78 327.28 53153.91 88888.00 2018-04-01 20:03:53.907 091 15556.81 327.25 53153.92 88888.00 2018-04-01 20:03:54.407 091 15556.79 327.25 53153.90 88888.00 2018-04-01 20:03:54.907 091 15556.81 327.25 53153.93 88888.00 2018-04-01 20:03:56.407 091 15556.80 327.23 53153.98 88888.00 2018-04-01 20:03:56.907 091 15556.82 327.22 53154.00 88888.00 2018-04-01 20:03:57.407 091 15556.81 327.21 53154.03 88888.00 2018-04-01 20:03:57.907 091 15556.81 327.23 53153.99 88888.00 2018-04-01 20:03:58.407 091 15556.86 327.25 53153.99 88888.00 2018-04-01 20:03:58.907 091 15556.83 327.21 53153.94 88888.00 2018-04-01 20:03:59.407 091 15556.81 327.19 53153.99 88888.00 2018-04-01 20:03:59.907 091 15556.83 327.21 53153.97 88888.00 2018-04-01 20:04:00.407 091 15556.86 327.23 53153.88 88888.00 2018-04-01 20:04:00.907 091 15556.90 327.29 53153.88 88888.00 2018-04-01 20:04:01.407 091 15556.92 327.30 53153.87 88888.00 2018-04-01 20:04:01.907 091 15556.88 327.29 53153.84 88888.00 2018-04-01 20:04:02.407 091 15556.86 327.26 53153.80 88888.00 2018-04-01 20:04:02.907 091 15556.88 327.28 53153.85 88888.00 2018-04-01 20:04:03.407 091 15556.90 327.24 53153.87 88888.00 2018-04-01 20:04:03.907 091 15556.90 327.29 53153.85 88888.00 2018-04-01 20:04:04.407 091 15556.82 327.32 53153.79 88888.00 2018-04-01 20:04:04.907 091 15556.84 327.33 53153.77 88888.00 2018-04-01 20:04:05.407 091 15556.86 327.34 53153.78 88888.00 2018-04-01 20:04:05.907 091 15556.90 327.33 53153.80 88888.00 2018-04-01 20:04:06.407 091 15556.97 327.32 53153.78 88888.00 2018-04-01 20:04:06.907 091 15556.98 327.38 53153.75 88888.00 2018-04-01 20:04:07.407 091 15556.96 327.39 53153.68 88888.00 2018-04-01 20:04:07.907 091 15556.97 327.38 53153.70 88888.00 2018-04-01 20:04:08.407 091 15556.96 327.39 53153.75 88888.00 2018-04-01 20:04:08.907 091 15556.97 327.43 53153.72 88888.00 2018-04-01 20:04:09.407 091 15557.01 327.42 53153.76 88888.00 2018-04-01 20:04:09.907 091 15557.01 327.41 53153.78 88888.00 2018-04-01 20:04:10.407 091 15557.02 327.41 53153.84 88888.00 2018-04-01 20:04:10.907 091 15557.00 327.41 53153.82 88888.00 2018-04-01 20:04:11.407 091 15557.08 327.41 53153.82 88888.00 2018-04-01 20:04:11.907 091 15557.08 327.42 53153.82 88888.00 2018-04-01 20:04:12.407 091 15557.12 327.43 53153.83 88888.00 2018-04-01 20:04:12.907 091 15557.10 327.43 53153.87 88888.00 2018-04-01 20:04:13.907 091 15557.18 327.51 53153.72 88888.00 2018-04-01 20:04:14.407 091 15557.24 327.48 53153.80 88888.00 2018-04-01 20:04:14.907 091 15557.24 327.49 53153.83 88888.00 2018-04-01 20:04:15.407 091 15557.25 327.50 53153.79 88888.00 2018-04-01 20:04:15.907 091 15557.25 327.52 53153.79 88888.00 2018-04-01 20:04:16.407 091 15557.28 327.55 53153.78 88888.00 2018-04-01 20:04:16.907 091 15557.28 327.58 53153.83 88888.00 2018-04-01 20:04:17.407 091 15557.24 327.56 53153.88 88888.00 2018-04-01 20:04:17.907 091 15557.29 327.57 53153.88 88888.00 2018-04-01 20:04:18.407 091 15557.34 327.58 53153.90 88888.00 2018-04-01 20:04:18.907 091 15557.34 327.63 53153.96 88888.00 2018-04-01 20:04:19.407 091 15557.35 327.64 53153.91 88888.00 2018-04-01 20:04:19.907 091 15557.37 327.65 53153.86 88888.00 2018-04-01 20:04:20.407 091 15557.38 327.60 53153.83 88888.00 2018-04-01 20:04:20.907 091 15557.43 327.63 53153.84 88888.00 2018-04-01 20:04:21.407 091 15557.44 327.64 53153.83 88888.00 2018-04-01 20:04:21.907 091 15557.43 327.63 53153.84 88888.00 2018-04-01 20:04:22.407 091 15557.44 327.66 53153.86 88888.00 2018-04-01 20:04:22.907 091 15557.44 327.66 53153.90 88888.00 2018-04-01 20:04:23.407 091 15557.47 327.66 53153.95 88888.00 2018-04-01 20:04:23.908 091 15557.48 327.66 53153.99 88888.00 2018-04-01 20:04:24.408 091 15557.45 327.68 53153.94 88888.00 2018-04-01 20:04:24.908 091 15557.52 327.71 53153.93 88888.00 2018-04-01 20:04:25.408 091 15557.52 327.75 53153.92 88888.00 2018-04-01 20:04:25.908 091 15557.51 327.74 53153.93 88888.00 2018-04-01 20:04:26.408 091 15557.52 327.72 53153.91 88888.00 2018-04-01 20:04:26.908 091 15557.56 327.71 53153.84 88888.00 2018-04-01 20:04:27.408 091 15557.54 327.68 53153.87 88888.00 2018-04-01 20:04:27.908 091 15557.53 327.72 53153.86 88888.00 2018-04-01 20:04:28.408 091 15557.51 327.72 53153.83 88888.00 2018-04-01 20:04:28.908 091 15557.52 327.71 53153.92 88888.00 2018-04-01 20:04:29.408 091 15557.55 327.64 53153.93 88888.00 2018-04-01 20:04:29.908 091 15557.55 327.68 53153.91 88888.00 2018-04-01 20:04:30.408 091 15557.53 327.73 53153.93 88888.00 2018-04-01 20:04:30.908 091 15557.48 327.72 53153.95 88888.00 2018-04-01 20:04:31.408 091 15557.48 327.76 53153.90 88888.00 2018-04-01 20:04:31.908 091 15557.47 327.76 53153.92 88888.00 2018-04-01 20:04:32.408 091 15557.50 327.74 53153.92 88888.00 2018-04-01 20:04:32.908 091 15557.52 327.71 53153.84 88888.00 2018-04-01 20:04:33.408 091 15557.52 327.69 53153.81 88888.00 2018-04-01 20:04:33.908 091 15557.48 327.66 53153.79 88888.00 2018-04-01 20:04:34.408 091 15557.47 327.69 53153.83 88888.00 2018-04-01 20:04:34.908 091 15557.43 327.73 53153.81 88888.00 2018-04-01 20:04:35.408 091 15557.45 327.72 53153.85 88888.00 2018-04-01 20:04:35.908 091 15557.51 327.69 53153.94 88888.00 2018-04-01 20:04:36.408 091 15557.52 327.67 53153.91 88888.00 2018-04-01 20:04:37.408 091 15557.52 327.69 53153.88 88888.00 2018-04-01 20:04:37.908 091 15557.51 327.68 53153.91 88888.00 2018-04-01 20:04:38.408 091 15557.52 327.67 53153.93 88888.00 2018-04-01 20:04:38.908 091 15557.55 327.65 53153.95 88888.00 2018-04-01 20:04:39.408 091 15557.52 327.65 53153.97 88888.00 2018-04-01 20:04:39.908 091 15557.50 327.66 53153.87 88888.00 2018-04-01 20:04:40.408 091 15557.55 327.69 53153.84 88888.00 2018-04-01 20:04:40.908 091 15557.61 327.69 53153.83 88888.00 2018-04-01 20:04:41.408 091 15557.64 327.69 53153.87 88888.00 2018-04-01 20:04:41.908 091 15557.65 327.71 53153.90 88888.00 2018-04-01 20:04:42.408 091 15557.63 327.69 53153.93 88888.00 2018-04-01 20:04:42.908 091 15557.64 327.71 53153.95 88888.00 2018-04-01 20:04:43.408 091 15557.68 327.72 53153.96 88888.00 2018-04-01 20:04:43.908 091 15557.63 327.69 53153.96 88888.00 2018-04-01 20:04:44.408 091 15557.64 327.67 53153.98 88888.00 2018-04-01 20:04:44.908 091 15557.69 327.71 53153.96 88888.00 2018-04-01 20:04:45.408 091 15557.65 327.75 53153.98 88888.00 2018-04-01 20:04:45.908 091 15557.66 327.75 53153.97 88888.00 2018-04-01 20:04:46.408 091 15557.66 327.74 53153.93 88888.00 2018-04-01 20:04:47.408 091 15557.73 327.75 53153.87 88888.00 2018-04-01 20:04:47.908 091 15557.70 327.77 53153.85 88888.00 2018-04-01 20:04:48.408 091 15557.75 327.77 53153.87 88888.00 2018-04-01 20:04:48.908 091 15557.82 327.74 53153.93 88888.00 2018-04-01 20:04:49.408 091 15557.84 327.74 53153.93 88888.00 2018-04-01 20:04:49.908 091 15557.87 327.77 53153.88 88888.00 2018-04-01 20:04:50.408 091 15557.88 327.85 53153.91 88888.00 2018-04-01 20:04:50.908 091 15557.88 327.89 53153.91 88888.00 2018-04-01 20:04:51.408 091 15557.90 327.89 53153.86 88888.00 2018-04-01 20:04:51.908 091 15557.95 327.88 53153.84 88888.00 2018-04-01 20:04:52.408 091 15557.92 327.89 53153.79 88888.00 2018-04-01 20:04:52.908 091 15557.93 327.88 53153.74 88888.00 2018-04-01 20:04:53.408 091 15557.97 327.89 53153.68 88888.00 2018-04-01 20:04:53.908 091 15558.00 327.88 53153.61 88888.00 2018-04-01 20:04:54.408 091 15558.07 327.91 53153.61 88888.00 2018-04-01 20:04:54.908 091 15558.08 327.93 53153.64 88888.00 2018-04-01 20:04:55.408 091 15558.13 327.99 53153.74 88888.00 2018-04-01 20:04:55.908 091 15558.22 327.99 53153.79 88888.00 2018-04-01 20:04:56.408 091 15558.25 327.95 53153.75 88888.00 2018-04-01 20:04:56.908 091 15558.20 328.00 53153.71 88888.00 2018-04-01 20:04:57.408 091 15558.26 328.03 53153.72 88888.00 2018-04-01 20:04:57.908 091 15558.32 328.07 53153.71 88888.00 2018-04-01 20:04:58.408 091 15558.32 328.07 53153.67 88888.00 2018-04-01 20:04:58.908 091 15558.33 328.10 53153.70 88888.00 2018-04-01 20:04:59.408 091 15558.38 328.12 53153.64 88888.00 2018-04-01 20:04:59.908 091 15558.41 328.14 53153.58 88888.00 2018-04-01 20:05:00.408 091 15558.41 328.18 53153.58 88888.00 2018-04-01 20:05:00.908 091 15558.43 328.24 53153.58 88888.00 2018-04-01 20:05:01.408 091 15558.53 328.27 53153.62 88888.00 2018-04-01 20:05:01.908 091 15558.54 328.26 53153.63 88888.00 2018-04-01 20:05:02.408 091 15558.50 328.25 53153.67 88888.00 2018-04-01 20:05:02.908 091 15558.53 328.27 53153.65 88888.00 2018-04-01 20:05:03.408 091 15558.55 328.28 53153.62 88888.00 2018-04-01 20:05:03.908 091 15558.58 328.32 53153.65 88888.00 2018-04-01 20:05:04.408 091 15558.60 328.33 53153.63 88888.00 2018-04-01 20:05:04.908 091 15558.65 328.35 53153.62 88888.00 2018-04-01 20:05:05.408 091 15558.69 328.34 53153.63 88888.00 2018-04-01 20:05:05.908 091 15558.68 328.35 53153.61 88888.00 2018-04-01 20:05:06.408 091 15558.70 328.36 53153.56 88888.00 2018-04-01 20:05:06.908 091 15558.71 328.38 53153.53 88888.00 2018-04-01 20:05:07.408 091 15558.74 328.40 53153.52 88888.00 2018-04-01 20:05:07.908 091 15558.79 328.41 53153.53 88888.00 2018-04-01 20:05:08.408 091 15558.80 328.42 53153.58 88888.00 2018-04-01 20:05:08.908 091 15558.82 328.42 53153.63 88888.00 2018-04-01 20:05:09.408 091 15558.85 328.44 53153.66 88888.00 2018-04-01 20:05:09.908 091 15558.83 328.43 53153.70 88888.00 2018-04-01 20:05:10.408 091 15558.80 328.43 53153.74 88888.00 2018-04-01 20:05:10.908 091 15558.82 328.44 53153.72 88888.00 2018-04-01 20:05:11.408 091 15558.82 328.41 53153.67 88888.00 2018-04-01 20:05:11.908 091 15558.87 328.46 53153.71 88888.00 2018-04-01 20:05:12.408 091 15558.86 328.50 53153.67 88888.00 2018-04-01 20:05:12.908 091 15558.88 328.50 53153.68 88888.00 2018-04-01 20:05:13.408 091 15558.95 328.52 53153.74 88888.00 2018-04-01 20:05:13.908 091 15558.96 328.47 53153.72 88888.00 2018-04-01 20:05:14.408 091 15558.99 328.46 53153.72 88888.00 2018-04-01 20:05:14.908 091 15559.00 328.49 53153.78 88888.00 2018-04-01 20:05:15.408 091 15559.01 328.49 53153.83 88888.00 2018-04-01 20:05:15.908 091 15559.08 328.50 53153.85 88888.00 2018-04-01 20:05:16.908 091 15559.10 328.44 53153.87 88888.00 2018-04-01 20:05:17.408 091 15559.10 328.47 53153.87 88888.00 2018-04-01 20:05:17.908 091 15559.14 328.50 53153.85 88888.00 2018-04-01 20:05:18.408 091 15559.18 328.38 53153.85 88888.00 2018-04-01 20:05:18.908 091 15559.15 328.30 53153.87 88888.00 2018-04-01 20:05:19.408 091 15559.15 328.29 53153.83 88888.00 2018-04-01 20:05:19.908 091 15559.14 328.30 53153.83 88888.00 2018-04-01 20:05:20.408 091 15559.22 328.34 53153.86 88888.00 2018-04-01 20:05:20.908 091 15559.26 328.35 53153.86 88888.00 2018-04-01 20:05:21.408 091 15559.29 328.30 53153.93 88888.00 2018-04-01 20:05:21.908 091 15559.32 328.29 53154.01 88888.00 2018-04-01 20:05:22.408 091 15559.32 328.30 53154.08 88888.00 2018-04-01 20:05:22.908 091 15559.31 328.26 53154.11 88888.00 2018-04-01 20:05:23.408 091 15559.28 328.25 53154.13 88888.00 2018-04-01 20:05:23.908 091 15559.31 328.27 53154.14 88888.00 2018-04-01 20:05:24.408 091 15559.32 328.25 53154.13 88888.00 2018-04-01 20:05:24.908 091 15559.34 328.24 53154.11 88888.00 2018-04-01 20:05:25.408 091 15559.37 328.21 53154.07 88888.00 2018-04-01 20:05:25.908 091 15559.34 328.20 53154.04 88888.00 2018-04-01 20:05:26.908 091 15559.36 328.23 53154.07 88888.00 2018-04-01 20:05:27.408 091 15559.44 328.23 53154.11 88888.00 2018-04-01 20:05:27.908 091 15559.50 328.19 53154.16 88888.00 2018-04-01 20:05:28.908 091 15559.50 328.24 53154.19 88888.00 2018-04-01 20:05:29.408 091 15559.53 328.24 53154.24 88888.00 2018-04-01 20:05:29.908 091 15559.52 328.24 53154.19 88888.00 2018-04-01 20:05:30.408 091 15559.52 328.20 53154.16 88888.00 2018-04-01 20:05:30.908 091 15559.55 328.19 53154.12 88888.00 2018-04-01 20:05:31.408 091 15559.51 328.20 53154.11 88888.00 2018-04-01 20:05:31.908 091 15559.50 328.19 53154.10 88888.00 2018-04-01 20:05:32.408 091 15559.54 328.18 53154.12 88888.00 2018-04-01 20:05:32.908 091 15559.59 328.16 53154.15 88888.00 2018-04-01 20:05:33.408 091 15559.61 328.16 53154.15 88888.00 2018-04-01 20:05:33.908 091 15559.61 328.17 53154.16 88888.00 2018-04-01 20:05:34.408 091 15559.61 328.12 53154.18 88888.00 2018-04-01 20:05:34.908 091 15559.61 328.10 53154.26 88888.00 2018-04-01 20:05:35.408 091 15559.60 328.08 53154.33 88888.00 2018-04-01 20:05:35.908 091 15559.60 328.07 53154.25 88888.00 2018-04-01 20:05:36.408 091 15559.67 328.07 53154.22 88888.00 2018-04-01 20:05:36.908 091 15559.65 328.09 53154.18 88888.00 2018-04-01 20:05:37.408 091 15559.64 328.10 53154.19 88888.00 2018-04-01 20:05:37.908 091 15559.68 328.12 53154.23 88888.00 2018-04-01 20:05:38.408 091 15559.70 328.09 53154.27 88888.00 2018-04-01 20:05:38.908 091 15559.73 328.07 53154.22 88888.00 2018-04-01 20:05:39.408 091 15559.72 328.06 53154.24 88888.00 2018-04-01 20:05:39.908 091 15559.77 328.03 53154.34 88888.00 2018-04-01 20:05:40.408 091 15559.81 328.02 53154.36 88888.00 2018-04-01 20:05:40.908 091 15559.80 328.01 53154.38 88888.00 2018-04-01 20:05:41.408 091 15559.86 328.01 53154.38 88888.00 2018-04-01 20:05:41.908 091 15559.86 327.98 53154.37 88888.00 2018-04-01 20:05:42.408 091 15559.88 327.97 53154.38 88888.00 2018-04-01 20:05:42.908 091 15559.88 327.98 53154.41 88888.00 2018-04-01 20:05:43.408 091 15559.92 327.93 53154.41 88888.00 2018-04-01 20:05:43.908 091 15559.94 327.91 53154.39 88888.00 2018-04-01 20:05:44.408 091 15559.90 327.94 53154.39 88888.00 2018-04-01 20:05:44.908 091 15559.90 327.94 53154.36 88888.00 2018-04-01 20:05:45.408 091 15559.94 327.93 53154.35 88888.00 2018-04-01 20:05:45.908 091 15559.91 327.92 53154.33 88888.00 2018-04-01 20:05:46.408 091 15559.89 327.90 53154.27 88888.00 2018-04-01 20:05:46.908 091 15559.95 327.83 53154.34 88888.00 2018-04-01 20:05:47.408 091 15559.94 327.84 53154.38 88888.00 2018-04-01 20:05:47.908 091 15559.94 327.88 53154.50 88888.00 2018-04-01 20:05:48.408 091 15560.00 327.88 53154.54 88888.00 2018-04-01 20:05:48.908 091 15559.99 327.88 53154.56 88888.00 2018-04-01 20:05:49.408 091 15559.99 327.90 53154.51 88888.00 2018-04-01 20:05:50.408 091 15560.07 327.83 53154.52 88888.00 2018-04-01 20:05:50.908 091 15560.07 327.82 53154.53 88888.00 2018-04-01 20:05:51.408 091 15560.07 327.82 53154.51 88888.00 2018-04-01 20:05:51.908 091 15560.09 327.89 53154.36 88888.00 2018-04-01 20:05:52.408 091 15560.13 327.90 53154.31 88888.00 2018-04-01 20:05:52.908 091 15560.18 327.89 53154.28 88888.00 2018-04-01 20:05:53.408 091 15560.17 327.90 53154.24 88888.00 2018-04-01 20:05:53.908 091 15560.18 327.88 53154.23 88888.00 2018-04-01 20:05:54.408 091 15560.17 327.90 53154.24 88888.00 2018-04-01 20:05:54.908 091 15560.14 327.93 53154.24 88888.00 2018-04-01 20:05:55.408 091 15560.16 327.90 53154.25 88888.00 2018-04-01 20:05:55.908 091 15560.14 327.88 53154.30 88888.00 2018-04-01 20:05:56.408 091 15560.16 327.91 53154.33 88888.00 2018-04-01 20:05:56.908 091 15560.18 327.90 53154.32 88888.00 2018-04-01 20:05:57.408 091 15560.17 327.93 53154.37 88888.00 2018-04-01 20:05:57.908 091 15560.18 327.91 53154.38 88888.00 2018-04-01 20:05:58.408 091 15560.21 327.91 53154.40 88888.00 2018-04-01 20:05:58.908 091 15560.21 327.90 53154.33 88888.00 2018-04-01 20:05:59.408 091 15560.22 327.86 53154.37 88888.00 2018-04-01 20:06:00.408 091 15560.19 327.83 53154.38 88888.00 2018-04-01 20:06:00.908 091 15560.17 327.86 53154.44 88888.00 2018-04-01 20:06:01.408 091 15560.22 327.88 53154.48 88888.00 2018-04-01 20:06:01.908 091 15560.25 327.88 53154.47 88888.00 2018-04-01 20:06:02.408 091 15560.24 327.89 53154.52 88888.00 2018-04-01 20:06:02.908 091 15560.28 327.90 53154.52 88888.00 2018-04-01 20:06:03.408 091 15560.28 327.89 53154.52 88888.00 2018-04-01 20:06:03.908 091 15560.27 327.92 53154.52 88888.00 2018-04-01 20:06:04.408 091 15560.26 327.93 53154.51 88888.00 2018-04-01 20:06:04.908 091 15560.28 327.93 53154.47 88888.00 2018-04-01 20:06:05.408 091 15560.26 327.93 53154.52 88888.00 2018-04-01 20:06:05.908 091 15560.30 327.92 53154.50 88888.00 2018-04-01 20:06:06.408 091 15560.28 327.89 53154.48 88888.00 2018-04-01 20:06:06.908 091 15560.30 327.91 53154.48 88888.00 2018-04-01 20:06:07.408 091 15560.32 327.89 53154.53 88888.00 2018-04-01 20:06:07.908 091 15560.35 327.86 53154.64 88888.00 2018-04-01 20:06:08.408 091 15560.41 327.90 53154.71 88888.00 2018-04-01 20:06:08.908 091 15560.39 327.90 53154.72 88888.00 2018-04-01 20:06:09.408 091 15560.40 327.88 53154.68 88888.00 2018-04-01 20:06:09.908 091 15560.36 327.83 53154.62 88888.00 2018-04-01 20:06:10.408 091 15560.40 327.82 53154.63 88888.00 2018-04-01 20:06:10.908 091 15560.43 327.81 53154.67 88888.00 2018-04-01 20:06:11.408 091 15560.43 327.77 53154.66 88888.00 2018-04-01 20:06:11.908 091 15560.41 327.78 53154.70 88888.00 2018-04-01 20:06:12.408 091 15560.34 327.73 53154.68 88888.00 2018-04-01 20:06:12.908 091 15560.40 327.72 53154.72 88888.00 2018-04-01 20:06:13.408 091 15560.41 327.72 53154.73 88888.00 2018-04-01 20:06:13.908 091 15560.42 327.72 53154.74 88888.00 2018-04-01 20:06:14.408 091 15560.48 327.71 53154.78 88888.00 2018-04-01 20:06:14.908 091 15560.48 327.67 53154.85 88888.00 2018-04-01 20:06:15.408 091 15560.48 327.65 53154.81 88888.00 2018-04-01 20:06:15.908 091 15560.51 327.64 53154.81 88888.00 2018-04-01 20:06:16.408 091 15560.51 327.64 53154.85 88888.00 2018-04-01 20:06:16.908 091 15560.52 327.59 53154.84 88888.00 2018-04-01 20:06:17.408 091 15560.51 327.57 53154.86 88888.00 2018-04-01 20:06:17.908 091 15560.48 327.55 53154.84 88888.00 2018-04-01 20:06:18.408 091 15560.49 327.54 53154.84 88888.00 2018-04-01 20:06:18.908 091 15560.48 327.52 53154.81 88888.00 2018-04-01 20:06:19.408 091 15560.48 327.52 53154.86 88888.00 2018-04-01 20:06:19.908 091 15560.49 327.52 53154.93 88888.00 2018-04-01 20:06:20.408 091 15560.43 327.54 53154.98 88888.00 2018-04-01 20:06:20.908 091 15560.44 327.50 53155.05 88888.00 2018-04-01 20:06:22.408 091 15560.45 327.51 53155.06 88888.00 2018-04-01 20:06:22.908 091 15560.52 327.47 53155.03 88888.00 2018-04-01 20:06:23.408 091 15560.57 327.46 53155.11 88888.00 2018-04-01 20:06:23.908 091 15560.52 327.43 53155.12 88888.00 2018-04-01 20:06:24.408 091 15560.51 327.41 53155.08 88888.00 2018-04-01 20:06:24.908 091 15560.55 327.40 53155.12 88888.00 2018-04-01 20:06:25.408 091 15560.49 327.42 53155.13 88888.00 2018-04-01 20:06:25.908 091 15560.49 327.39 53155.09 88888.00 2018-04-01 20:06:26.408 091 15560.50 327.37 53155.11 88888.00 2018-04-01 20:06:26.908 091 15560.50 327.39 53155.16 88888.00 2018-04-01 20:06:27.408 091 15560.50 327.38 53155.15 88888.00 2018-04-01 20:06:27.908 091 15560.50 327.43 53155.19 88888.00 2018-04-01 20:06:28.408 091 15560.50 327.42 53155.25 88888.00 2018-04-01 20:06:28.908 091 15560.51 327.41 53155.26 88888.00 2018-04-01 20:06:29.908 091 15560.52 327.37 53155.21 88888.00 2018-04-01 20:06:30.408 091 15560.49 327.35 53155.17 88888.00 2018-04-01 20:06:30.908 091 15560.49 327.34 53155.11 88888.00 2018-04-01 20:06:31.908 091 15560.54 327.39 53155.18 88888.00 2018-04-01 20:06:32.408 091 15560.59 327.40 53155.17 88888.00 2018-04-01 20:06:32.908 091 15560.58 327.37 53155.21 88888.00 2018-04-01 20:06:33.408 091 15560.61 327.39 53155.26 88888.00 2018-04-01 20:06:33.908 091 15560.63 327.43 53155.29 88888.00 2018-04-01 20:06:34.408 091 15560.69 327.43 53155.24 88888.00 2018-04-01 20:06:34.908 091 15560.66 327.43 53155.21 88888.00 2018-04-01 20:06:35.408 091 15560.64 327.43 53155.24 88888.00 2018-04-01 20:06:35.908 091 15560.67 327.43 53155.21 88888.00 2018-04-01 20:06:36.408 091 15560.69 327.41 53155.21 88888.00 2018-04-01 20:06:36.908 091 15560.72 327.42 53155.22 88888.00 2018-04-01 20:06:37.408 091 15560.72 327.43 53155.25 88888.00 2018-04-01 20:06:37.908 091 15560.73 327.43 53155.27 88888.00 2018-04-01 20:06:38.408 091 15560.73 327.38 53155.28 88888.00 2018-04-01 20:06:38.908 091 15560.75 327.40 53155.33 88888.00 2018-04-01 20:06:39.408 091 15560.78 327.43 53155.34 88888.00 2018-04-01 20:06:39.908 091 15560.79 327.41 53155.35 88888.00 2018-04-01 20:06:40.408 091 15560.79 327.41 53155.36 88888.00 2018-04-01 20:06:40.908 091 15560.78 327.43 53155.44 88888.00 2018-04-01 20:06:41.408 091 15560.84 327.40 53155.45 88888.00 2018-04-01 20:06:41.908 091 15560.87 327.41 53155.42 88888.00 2018-04-01 20:06:42.408 091 15560.86 327.43 53155.46 88888.00 2018-04-01 20:06:42.908 091 15560.86 327.45 53155.43 88888.00 2018-04-01 20:06:43.408 091 15560.84 327.46 53155.40 88888.00 2018-04-01 20:06:43.908 091 15560.89 327.45 53155.35 88888.00 2018-04-01 20:06:44.408 091 15560.95 327.46 53155.35 88888.00 2018-04-01 20:06:44.908 091 15560.96 327.49 53155.36 88888.00 2018-04-01 20:06:45.408 091 15560.99 327.51 53155.28 88888.00 2018-04-01 20:06:45.908 091 15560.97 327.56 53155.33 88888.00 2018-04-01 20:06:46.408 091 15560.97 327.54 53155.41 88888.00 2018-04-01 20:06:46.908 091 15561.02 327.54 53155.47 88888.00 2018-04-01 20:06:47.408 091 15560.99 327.58 53155.46 88888.00 2018-04-01 20:06:47.908 091 15560.97 327.55 53155.42 88888.00 2018-04-01 20:06:48.408 091 15560.98 327.55 53155.47 88888.00 2018-04-01 20:06:48.908 091 15561.00 327.54 53155.55 88888.00 2018-04-01 20:06:49.408 091 15560.98 327.51 53155.53 88888.00 2018-04-01 20:06:49.908 091 15560.99 327.51 53155.49 88888.00 2018-04-01 20:06:50.408 091 15561.04 327.54 53155.41 88888.00 2018-04-01 20:06:50.908 091 15561.09 327.62 53155.39 88888.00 2018-04-01 20:06:51.408 091 15561.09 327.71 53155.38 88888.00 2018-04-01 20:06:51.908 091 15561.08 327.69 53155.44 88888.00 2018-04-01 20:06:52.408 091 15561.15 327.67 53155.46 88888.00 2018-04-01 20:06:52.908 091 15561.11 327.64 53155.44 88888.00 2018-04-01 20:06:53.408 091 15561.14 327.65 53155.43 88888.00 2018-04-01 20:06:53.908 091 15561.16 327.65 53155.47 88888.00 2018-04-01 20:06:54.408 091 15561.16 327.66 53155.55 88888.00 2018-04-01 20:06:54.908 091 15561.18 327.64 53155.54 88888.00 2018-04-01 20:06:55.408 091 15561.21 327.66 53155.55 88888.00 2018-04-01 20:06:55.908 091 15561.21 327.66 53155.52 88888.00 2018-04-01 20:06:56.408 091 15561.18 327.67 53155.52 88888.00 2018-04-01 20:06:56.908 091 15561.18 327.66 53155.47 88888.00 2018-04-01 20:06:57.408 091 15561.22 327.65 53155.42 88888.00 2018-04-01 20:06:57.908 091 15561.25 327.64 53155.47 88888.00 2018-04-01 20:06:58.408 091 15561.23 327.65 53155.46 88888.00 2018-04-01 20:06:58.908 091 15561.18 327.66 53155.49 88888.00 2018-04-01 20:06:59.408 091 15561.16 327.67 53155.53 88888.00 2018-04-01 20:06:59.908 091 15561.20 327.71 53155.52 88888.00 2018-04-01 20:07:00.408 091 15561.20 327.65 53155.49 88888.00 2018-04-01 20:07:00.908 091 15561.25 327.66 53155.49 88888.00 2018-04-01 20:07:01.408 091 15561.29 327.63 53155.54 88888.00 2018-04-01 20:07:01.908 091 15561.29 327.59 53155.53 88888.00 2018-04-01 20:07:02.408 091 15561.26 327.63 53155.49 88888.00 2018-04-01 20:07:03.408 091 15561.24 327.65 53155.52 88888.00 2018-04-01 20:07:03.908 091 15561.25 327.65 53155.42 88888.00 2018-04-01 20:07:04.408 091 15561.22 327.63 53155.43 88888.00 2018-04-01 20:07:04.908 091 15561.25 327.63 53155.53 88888.00 2018-04-01 20:07:05.408 091 15561.29 327.63 53155.61 88888.00 2018-04-01 20:07:05.908 091 15561.31 327.63 53155.58 88888.00 2018-04-01 20:07:06.408 091 15561.30 327.60 53155.58 88888.00 2018-04-01 20:07:06.908 091 15561.32 327.57 53155.62 88888.00 2018-04-01 20:07:07.408 091 15561.36 327.55 53155.65 88888.00 2018-04-01 20:07:07.908 091 15561.33 327.52 53155.65 88888.00 2018-04-01 20:07:08.408 091 15561.30 327.48 53155.65 88888.00 2018-04-01 20:07:08.908 091 15561.34 327.43 53155.68 88888.00 2018-04-01 20:07:09.408 091 15561.35 327.45 53155.74 88888.00 2018-04-01 20:07:09.908 091 15561.33 327.48 53155.75 88888.00 2018-04-01 20:07:10.408 091 15561.31 327.46 53155.73 88888.00 2018-04-01 20:07:10.908 091 15561.29 327.46 53155.67 88888.00 2018-04-01 20:07:11.408 091 15561.36 327.43 53155.61 88888.00 2018-04-01 20:07:11.908 091 15561.33 327.39 53155.54 88888.00 2018-04-01 20:07:12.408 091 15561.32 327.46 53155.52 88888.00 2018-04-01 20:07:13.408 091 15561.33 327.38 53155.68 88888.00 2018-04-01 20:07:13.908 091 15561.32 327.35 53155.75 88888.00 2018-04-01 20:07:14.408 091 15561.29 327.39 53155.72 88888.00 2018-04-01 20:07:14.908 091 15561.26 327.37 53155.66 88888.00 2018-04-01 20:07:15.408 091 15561.22 327.33 53155.65 88888.00 2018-04-01 20:07:15.908 091 15561.25 327.31 53155.67 88888.00 2018-04-01 20:07:16.408 091 15561.31 327.35 53155.67 88888.00 2018-04-01 20:07:16.908 091 15561.24 327.34 53155.65 88888.00 2018-04-01 20:07:17.408 091 15561.20 327.31 53155.63 88888.00 2018-04-01 20:07:17.908 091 15561.26 327.31 53155.66 88888.00 2018-04-01 20:07:18.408 091 15561.26 327.35 53155.67 88888.00 2018-04-01 20:07:18.908 091 15561.29 327.37 53155.69 88888.00 2018-04-01 20:07:19.408 091 15561.33 327.37 53155.69 88888.00 2018-04-01 20:07:19.908 091 15561.34 327.38 53155.77 88888.00 2018-04-01 20:07:20.408 091 15561.33 327.40 53155.78 88888.00 2018-04-01 20:07:20.908 091 15561.33 327.43 53155.80 88888.00 2018-04-01 20:07:21.408 091 15561.27 327.40 53155.78 88888.00 2018-04-01 20:07:21.908 091 15561.30 327.39 53155.80 88888.00 2018-04-01 20:07:22.408 091 15561.36 327.35 53155.82 88888.00 2018-04-01 20:07:22.908 091 15561.34 327.34 53155.79 88888.00 2018-04-01 20:07:23.408 091 15561.32 327.39 53155.77 88888.00 2018-04-01 20:07:23.908 091 15561.31 327.40 53155.75 88888.00 2018-04-01 20:07:24.408 091 15561.32 327.38 53155.73 88888.00 2018-04-01 20:07:24.908 091 15561.32 327.42 53155.74 88888.00 2018-04-01 20:07:25.408 091 15561.35 327.43 53155.71 88888.00 2018-04-01 20:07:25.908 091 15561.37 327.42 53155.67 88888.00 2018-04-01 20:07:26.408 091 15561.34 327.48 53155.65 88888.00 2018-04-01 20:07:26.908 091 15561.31 327.48 53155.67 88888.00 2018-04-01 20:07:27.408 091 15561.32 327.43 53155.78 88888.00 2018-04-01 20:07:27.908 091 15561.32 327.47 53155.80 88888.00 2018-04-01 20:07:28.408 091 15561.37 327.50 53155.76 88888.00 2018-04-01 20:07:28.908 091 15561.40 327.49 53155.76 88888.00 2018-04-01 20:07:29.408 091 15561.43 327.48 53155.71 88888.00 2018-04-01 20:07:29.908 091 15561.43 327.49 53155.72 88888.00 2018-04-01 20:07:30.408 091 15561.36 327.55 53155.67 88888.00 2018-04-01 20:07:30.908 091 15561.39 327.56 53155.63 88888.00 2018-04-01 20:07:31.408 091 15561.39 327.52 53155.59 88888.00 2018-04-01 20:07:31.908 091 15561.37 327.55 53155.59 88888.00 2018-04-01 20:07:32.408 091 15561.42 327.56 53155.56 88888.00 2018-04-01 20:07:32.908 091 15561.45 327.56 53155.53 88888.00 2018-04-01 20:07:33.408 091 15561.46 327.59 53155.53 88888.00 2018-04-01 20:07:33.908 091 15561.48 327.58 53155.49 88888.00 2018-04-01 20:07:34.408 091 15561.45 327.58 53155.55 88888.00 2018-04-01 20:07:34.908 091 15561.44 327.63 53155.58 88888.00 2018-04-01 20:07:35.408 091 15561.46 327.66 53155.54 88888.00 2018-04-01 20:07:35.908 091 15561.50 327.65 53155.54 88888.00 2018-04-01 20:07:36.408 091 15561.44 327.62 53155.57 88888.00 2018-04-01 20:07:36.908 091 15561.46 327.58 53155.57 88888.00 2018-04-01 20:07:37.408 091 15561.50 327.63 53155.54 88888.00 2018-04-01 20:07:37.908 091 15561.44 327.71 53155.52 88888.00 2018-04-01 20:07:38.408 091 15561.44 327.73 53155.44 88888.00 2018-04-01 20:07:38.908 091 15561.44 327.75 53155.42 88888.00 2018-04-01 20:07:39.408 091 15561.44 327.77 53155.44 88888.00 2018-04-01 20:07:39.908 091 15561.46 327.77 53155.48 88888.00 2018-04-01 20:07:40.408 091 15561.46 327.75 53155.47 88888.00 2018-04-01 20:07:40.908 091 15561.46 327.75 53155.51 88888.00 2018-04-01 20:07:41.408 091 15561.49 327.74 53155.54 88888.00 2018-04-01 20:07:41.908 091 15561.49 327.81 53155.61 88888.00 2018-04-01 20:07:42.408 091 15561.49 327.81 53155.61 88888.00 2018-04-01 20:07:42.908 091 15561.45 327.80 53155.58 88888.00 2018-04-01 20:07:43.408 091 15561.45 327.77 53155.58 88888.00 2018-04-01 20:07:43.908 091 15561.43 327.76 53155.59 88888.00 2018-04-01 20:07:44.908 091 15561.51 327.89 53155.62 88888.00 2018-04-01 20:07:45.408 091 15561.49 327.89 53155.69 88888.00 2018-04-01 20:07:45.908 091 15561.50 327.90 53155.72 88888.00 2018-04-01 20:07:46.408 091 15561.53 327.93 53155.69 88888.00 2018-04-01 20:07:46.908 091 15561.55 327.97 53155.63 88888.00 2018-04-01 20:07:47.408 091 15561.58 327.97 53155.68 88888.00 2018-04-01 20:07:47.908 091 15561.60 328.00 53155.69 88888.00 2018-04-01 20:07:48.408 091 15561.61 328.00 53155.71 88888.00 2018-04-01 20:07:48.908 091 15561.62 328.00 53155.66 88888.00 2018-04-01 20:07:49.408 091 15561.59 328.00 53155.61 88888.00 2018-04-01 20:07:49.908 091 15561.58 327.99 53155.54 88888.00 2018-04-01 20:07:50.408 091 15561.58 327.97 53155.53 88888.00 2018-04-01 20:07:50.908 091 15561.60 327.98 53155.57 88888.00 2018-04-01 20:07:51.408 091 15561.61 328.06 53155.51 88888.00 2018-04-01 20:07:51.908 091 15561.59 328.09 53155.49 88888.00 2018-04-01 20:07:52.408 091 15561.58 328.09 53155.55 88888.00 2018-04-01 20:07:52.908 091 15561.57 328.09 53155.59 88888.00 2018-04-01 20:07:53.408 091 15561.58 328.14 53155.61 88888.00 2018-04-01 20:07:53.908 091 15561.60 328.15 53155.68 88888.00 2018-04-01 20:07:54.408 091 15561.62 328.11 53155.71 88888.00 2018-04-01 20:07:54.908 091 15561.58 328.11 53155.71 88888.00 2018-04-01 20:07:55.408 091 15561.54 328.17 53155.67 88888.00 2018-04-01 20:07:55.908 091 15561.58 328.21 53155.66 88888.00 2018-04-01 20:07:56.408 091 15561.59 328.24 53155.68 88888.00 2018-04-01 20:07:56.908 091 15561.55 328.21 53155.60 88888.00 2018-04-01 20:07:57.408 091 15561.55 328.21 53155.58 88888.00 2018-04-01 20:07:57.908 091 15561.54 328.18 53155.57 88888.00 2018-04-01 20:07:58.408 091 15561.58 328.18 53155.61 88888.00 2018-04-01 20:07:58.908 091 15561.58 328.18 53155.62 88888.00 2018-04-01 20:07:59.408 091 15561.55 328.20 53155.62 88888.00 2018-04-01 20:07:59.908 091 15561.54 328.24 53155.65 88888.00 2018-04-01 20:08:00.408 091 15561.55 328.26 53155.68 88888.00 2018-04-01 20:08:00.908 091 15561.54 328.25 53155.69 88888.00 2018-04-01 20:08:01.408 091 15561.57 328.28 53155.76 88888.00 2018-04-01 20:08:01.908 091 15561.53 328.30 53155.73 88888.00 2018-04-01 20:08:02.408 091 15561.50 328.30 53155.75 88888.00 2018-04-01 20:08:02.908 091 15561.51 328.33 53155.72 88888.00 2018-04-01 20:08:03.408 091 15561.51 328.35 53155.65 88888.00 2018-04-01 20:08:03.908 091 15561.45 328.36 53155.68 88888.00 2018-04-01 20:08:04.408 091 15561.43 328.36 53155.67 88888.00 2018-04-01 20:08:04.908 091 15561.43 328.36 53155.64 88888.00 2018-04-01 20:08:05.408 091 15561.45 328.34 53155.71 88888.00 2018-04-01 20:08:05.908 091 15561.46 328.36 53155.77 88888.00 2018-04-01 20:08:06.408 091 15561.45 328.38 53155.82 88888.00 2018-04-01 20:08:06.908 091 15561.41 328.43 53155.82 88888.00 2018-04-01 20:08:07.408 091 15561.42 328.44 53155.82 88888.00 2018-04-01 20:08:07.908 091 15561.45 328.44 53155.95 88888.00 2018-04-01 20:08:08.408 091 15561.43 328.41 53155.92 88888.00 2018-04-01 20:08:08.908 091 15561.42 328.40 53155.91 88888.00 2018-04-01 20:08:09.408 091 15561.36 328.40 53155.89 88888.00 2018-04-01 20:08:09.908 091 15561.40 328.42 53155.89 88888.00 2018-04-01 20:08:10.408 091 15561.37 328.45 53155.86 88888.00 2018-04-01 20:08:10.908 091 15561.34 328.45 53155.83 88888.00 2018-04-01 20:08:11.408 091 15561.30 328.43 53155.81 88888.00 2018-04-01 20:08:11.908 091 15561.26 328.43 53155.86 88888.00 2018-04-01 20:08:12.408 091 15561.23 328.37 53155.88 88888.00 2018-04-01 20:08:12.908 091 15561.25 328.38 53155.97 88888.00 2018-04-01 20:08:13.408 091 15561.20 328.41 53156.03 88888.00 2018-04-01 20:08:13.908 091 15561.20 328.41 53156.01 88888.00 2018-04-01 20:08:14.408 091 15561.20 328.37 53155.97 88888.00 2018-04-01 20:08:14.908 091 15561.23 328.42 53155.93 88888.00 2018-04-01 20:08:15.408 091 15561.23 328.45 53155.95 88888.00 2018-04-01 20:08:15.908 091 15561.18 328.43 53155.99 88888.00 2018-04-01 20:08:16.408 091 15561.18 328.40 53155.98 88888.00 2018-04-01 20:08:16.908 091 15561.20 328.40 53155.97 88888.00 2018-04-01 20:08:17.408 091 15561.23 328.38 53155.97 88888.00 2018-04-01 20:08:17.908 091 15561.20 328.36 53155.95 88888.00 2018-04-01 20:08:18.408 091 15561.15 328.37 53155.96 88888.00 2018-04-01 20:08:18.908 091 15561.12 328.35 53156.00 88888.00 2018-04-01 20:08:19.408 091 15561.11 328.36 53156.02 88888.00 2018-04-01 20:08:19.908 091 15561.08 328.32 53156.04 88888.00 2018-04-01 20:08:20.408 091 15561.06 328.25 53156.03 88888.00 2018-04-01 20:08:20.908 091 15561.12 328.29 53156.02 88888.00 2018-04-01 20:08:21.408 091 15561.09 328.33 53156.01 88888.00 2018-04-01 20:08:21.908 091 15561.04 328.35 53156.00 88888.00 2018-04-01 20:08:22.408 091 15561.00 328.36 53156.00 88888.00 2018-04-01 20:08:22.908 091 15560.99 328.36 53156.01 88888.00 2018-04-01 20:08:23.408 091 15560.98 328.33 53155.96 88888.00 2018-04-01 20:08:23.908 091 15560.91 328.30 53155.91 88888.00 2018-04-01 20:08:24.408 091 15560.90 328.27 53155.93 88888.00 2018-04-01 20:08:24.908 091 15560.90 328.24 53155.98 88888.00 2018-04-01 20:08:25.408 091 15560.90 328.24 53156.05 88888.00 2018-04-01 20:08:26.408 091 15560.88 328.26 53156.13 88888.00 2018-04-01 20:08:26.908 091 15560.88 328.26 53156.12 88888.00 2018-04-01 20:08:27.408 091 15560.94 328.27 53156.13 88888.00 2018-04-01 20:08:27.908 091 15560.91 328.29 53156.16 88888.00 2018-04-01 20:08:28.408 091 15560.89 328.29 53156.15 88888.00 2018-04-01 20:08:28.908 091 15560.84 328.27 53156.14 88888.00 2018-04-01 20:08:29.408 091 15560.79 328.25 53156.16 88888.00 2018-04-01 20:08:29.908 091 15560.78 328.26 53156.07 88888.00 2018-04-01 20:08:30.408 091 15560.73 328.26 53156.00 88888.00 2018-04-01 20:08:30.908 091 15560.68 328.26 53156.02 88888.00 2018-04-01 20:08:31.408 091 15560.71 328.26 53156.02 88888.00 2018-04-01 20:08:31.908 091 15560.71 328.30 53155.98 88888.00 2018-04-01 20:08:32.408 091 15560.71 328.29 53156.04 88888.00 2018-04-01 20:08:32.908 091 15560.70 328.27 53156.06 88888.00 2018-04-01 20:08:33.408 091 15560.64 328.29 53156.14 88888.00 2018-04-01 20:08:33.908 091 15560.57 328.30 53156.07 88888.00 2018-04-01 20:08:34.408 091 15560.57 328.30 53156.04 88888.00 2018-04-01 20:08:34.908 091 15560.53 328.33 53156.06 88888.00 2018-04-01 20:08:35.408 091 15560.50 328.30 53156.08 88888.00 2018-04-01 20:08:35.908 091 15560.49 328.27 53156.15 88888.00 2018-04-01 20:08:36.408 091 15560.46 328.26 53156.19 88888.00 2018-04-01 20:08:36.908 091 15560.43 328.28 53156.17 88888.00 2018-04-01 20:08:37.408 091 15560.44 328.28 53156.15 88888.00 2018-04-01 20:08:37.908 091 15560.43 328.29 53156.15 88888.00 2018-04-01 20:08:38.408 091 15560.41 328.28 53156.17 88888.00 2018-04-01 20:08:38.908 091 15560.39 328.28 53156.27 88888.00 2018-04-01 20:08:39.408 091 15560.36 328.32 53156.28 88888.00 2018-04-01 20:08:39.908 091 15560.35 328.33 53156.35 88888.00 2018-04-01 20:08:40.408 091 15560.30 328.33 53156.39 88888.00 2018-04-01 20:08:40.908 091 15560.28 328.33 53156.39 88888.00 2018-04-01 20:08:41.408 091 15560.26 328.32 53156.34 88888.00 2018-04-01 20:08:41.908 091 15560.26 328.34 53156.42 88888.00 2018-04-01 20:08:42.408 091 15560.22 328.34 53156.42 88888.00 2018-04-01 20:08:42.908 091 15560.16 328.35 53156.35 88888.00 2018-04-01 20:08:43.408 091 15560.21 328.34 53156.30 88888.00 2018-04-01 20:08:43.908 091 15560.16 328.35 53156.33 88888.00 2018-04-01 20:08:44.408 091 15560.14 328.35 53156.29 88888.00 2018-04-01 20:08:44.908 091 15560.12 328.34 53156.28 88888.00 2018-04-01 20:08:45.408 091 15560.09 328.34 53156.32 88888.00 2018-04-01 20:08:45.908 091 15560.09 328.34 53156.30 88888.00 2018-04-01 20:08:46.408 091 15560.07 328.33 53156.38 88888.00 2018-04-01 20:08:46.908 091 15560.06 328.34 53156.42 88888.00 2018-04-01 20:08:47.408 091 15560.06 328.30 53156.40 88888.00 2018-04-01 20:08:47.908 091 15560.07 328.32 53156.38 88888.00 2018-04-01 20:08:48.408 091 15560.05 328.30 53156.45 88888.00 2018-04-01 20:08:48.908 091 15559.99 328.30 53156.49 88888.00 2018-04-01 20:08:49.408 091 15559.97 328.28 53156.50 88888.00 2018-04-01 20:08:49.908 091 15559.97 328.25 53156.45 88888.00 2018-04-01 20:08:50.408 091 15559.95 328.23 53156.37 88888.00 2018-04-01 20:08:50.908 091 15559.91 328.20 53156.41 88888.00 2018-04-01 20:08:51.408 091 15559.90 328.20 53156.42 88888.00 2018-04-01 20:08:51.908 091 15559.89 328.21 53156.41 88888.00 2018-04-01 20:08:52.408 091 15559.86 328.21 53156.45 88888.00 2018-04-01 20:08:52.908 091 15559.80 328.23 53156.47 88888.00 2018-04-01 20:08:53.408 091 15559.81 328.19 53156.53 88888.00 2018-04-01 20:08:53.908 091 15559.79 328.19 53156.53 88888.00 2018-04-01 20:08:54.408 091 15559.77 328.23 53156.53 88888.00 2018-04-01 20:08:54.908 091 15559.74 328.24 53156.52 88888.00 2018-04-01 20:08:55.408 091 15559.70 328.20 53156.53 88888.00 2018-04-01 20:08:55.908 091 15559.68 328.20 53156.54 88888.00 2018-04-01 20:08:56.408 091 15559.67 328.18 53156.52 88888.00 2018-04-01 20:08:56.908 091 15559.65 328.20 53156.57 88888.00 2018-04-01 20:08:57.908 091 15559.61 328.21 53156.60 88888.00 2018-04-01 20:08:58.408 091 15559.61 328.21 53156.62 88888.00 2018-04-01 20:08:58.908 091 15559.59 328.21 53156.66 88888.00 2018-04-01 20:08:59.408 091 15559.61 328.19 53156.72 88888.00 2018-04-01 20:08:59.908 091 15559.61 328.18 53156.74 88888.00 2018-04-01 20:09:00.408 091 15559.54 328.17 53156.74 88888.00 2018-04-01 20:09:00.908 091 15559.49 328.17 53156.75 88888.00 2018-04-01 20:09:01.408 091 15559.44 328.18 53156.73 88888.00 2018-04-01 20:09:01.908 091 15559.45 328.23 53156.70 88888.00 2018-04-01 20:09:02.408 091 15559.44 328.23 53156.70 88888.00 2018-04-01 20:09:02.909 091 15559.43 328.20 53156.72 88888.00 2018-04-01 20:09:03.409 091 15559.38 328.17 53156.64 88888.00 2018-04-01 20:09:03.909 091 15559.32 328.16 53156.63 88888.00 2018-04-01 20:09:04.409 091 15559.27 328.17 53156.62 88888.00 2018-04-01 20:09:04.909 091 15559.25 328.19 53156.62 88888.00 2018-04-01 20:09:05.909 091 15559.22 328.20 53156.65 88888.00 2018-04-01 20:09:06.409 091 15559.24 328.19 53156.69 88888.00 2018-04-01 20:09:06.909 091 15559.25 328.17 53156.73 88888.00 2018-04-01 20:09:07.409 091 15559.28 328.17 53156.74 88888.00 2018-04-01 20:09:07.909 091 15559.27 328.16 53156.76 88888.00 2018-04-01 20:09:08.409 091 15559.24 328.19 53156.76 88888.00 2018-04-01 20:09:08.909 091 15559.22 328.20 53156.79 88888.00 2018-04-01 20:09:09.409 091 15559.22 328.18 53156.83 88888.00 2018-04-01 20:09:09.909 091 15559.20 328.18 53156.87 88888.00 2018-04-01 20:09:10.409 091 15559.17 328.18 53156.83 88888.00 2018-04-01 20:09:10.909 091 15559.16 328.19 53156.79 88888.00 2018-04-01 20:09:11.409 091 15559.13 328.18 53156.82 88888.00 2018-04-01 20:09:11.909 091 15559.09 328.21 53156.86 88888.00 2018-04-01 20:09:12.409 091 15559.07 328.21 53156.92 88888.00 2018-04-01 20:09:12.909 091 15559.07 328.17 53156.93 88888.00 2018-04-01 20:09:13.409 091 15559.08 328.12 53156.97 88888.00 2018-04-01 20:09:13.909 091 15559.03 328.10 53156.95 88888.00 2018-04-01 20:09:14.409 091 15559.01 328.15 53156.92 88888.00 2018-04-01 20:09:14.909 091 15559.01 328.21 53156.92 88888.00 2018-04-01 20:09:15.409 091 15558.98 328.20 53156.87 88888.00 2018-04-01 20:09:15.909 091 15558.97 328.17 53156.82 88888.00 2018-04-01 20:09:16.409 091 15558.98 328.17 53156.80 88888.00 2018-04-01 20:09:16.909 091 15558.98 328.16 53156.85 88888.00 2018-04-01 20:09:17.409 091 15558.96 328.16 53156.88 88888.00 2018-04-01 20:09:17.909 091 15558.95 328.17 53156.89 88888.00 2018-04-01 20:09:18.409 091 15558.91 328.18 53156.94 88888.00 2018-04-01 20:09:18.909 091 15558.88 328.17 53156.97 88888.00 2018-04-01 20:09:19.409 091 15558.92 328.16 53156.94 88888.00 2018-04-01 20:09:19.909 091 15558.91 328.17 53156.95 88888.00 2018-04-01 20:09:20.409 091 15558.87 328.17 53156.97 88888.00 2018-04-01 20:09:20.909 091 15558.86 328.17 53156.99 88888.00 2018-04-01 20:09:21.409 091 15558.80 328.14 53156.99 88888.00 2018-04-01 20:09:21.909 091 15558.79 328.12 53157.02 88888.00 2018-04-01 20:09:22.409 091 15558.74 328.09 53157.06 88888.00 2018-04-01 20:09:22.909 091 15558.70 328.09 53156.98 88888.00 2018-04-01 20:09:23.409 091 15558.68 328.09 53156.93 88888.00 2018-04-01 20:09:23.909 091 15558.69 328.11 53156.93 88888.00 2018-04-01 20:09:24.409 091 15558.69 328.11 53156.90 88888.00 2018-04-01 20:09:24.909 091 15558.64 328.12 53156.94 88888.00 2018-04-01 20:09:25.409 091 15558.71 328.08 53156.99 88888.00 2018-04-01 20:09:25.909 091 15558.69 328.06 53157.05 88888.00 2018-04-01 20:09:26.409 091 15558.65 328.06 53157.09 88888.00 2018-04-01 20:09:26.909 091 15558.65 328.07 53157.14 88888.00 2018-04-01 20:09:27.409 091 15558.65 328.12 53157.10 88888.00 2018-04-01 20:09:27.909 091 15558.60 328.11 53157.13 88888.00 2018-04-01 20:09:28.409 091 15558.58 328.06 53157.15 88888.00 2018-04-01 20:09:29.409 091 15558.53 328.07 53157.09 88888.00 2018-04-01 20:09:29.909 091 15558.52 328.04 53157.02 88888.00 2018-04-01 20:09:30.409 091 15558.54 328.03 53156.99 88888.00 2018-04-01 20:09:30.909 091 15558.52 328.03 53157.02 88888.00 2018-04-01 20:09:31.409 091 15558.49 328.06 53157.04 88888.00 2018-04-01 20:09:31.909 091 15558.47 328.08 53157.08 88888.00 2018-04-01 20:09:32.409 091 15558.50 328.17 53157.13 88888.00 2018-04-01 20:09:32.909 091 15558.53 328.15 53157.18 88888.00 2018-04-01 20:09:33.409 091 15558.53 328.14 53157.18 88888.00 2018-04-01 20:09:33.909 091 15558.45 328.11 53157.23 88888.00 2018-04-01 20:09:34.409 091 15558.41 328.08 53157.23 88888.00 2018-04-01 20:09:34.909 091 15558.40 328.11 53157.16 88888.00 2018-04-01 20:09:35.409 091 15558.36 328.09 53157.16 88888.00 2018-04-01 20:09:35.909 091 15558.37 328.15 53157.13 88888.00 2018-04-01 20:09:36.409 091 15558.29 328.17 53157.08 88888.00 2018-04-01 20:09:36.909 091 15558.29 328.16 53157.07 88888.00 2018-04-01 20:09:37.409 091 15558.27 328.15 53157.13 88888.00 2018-04-01 20:09:37.909 091 15558.25 328.17 53157.17 88888.00 2018-04-01 20:09:38.409 091 15558.28 328.21 53157.16 88888.00 2018-04-01 20:09:39.409 091 15558.25 328.24 53157.25 88888.00 2018-04-01 20:09:39.909 091 15558.25 328.23 53157.20 88888.00 2018-04-01 20:09:40.409 091 15558.19 328.25 53157.10 88888.00 2018-04-01 20:09:40.909 091 15558.18 328.26 53157.09 88888.00 2018-04-01 20:09:41.409 091 15558.17 328.26 53157.09 88888.00 2018-04-01 20:09:41.909 091 15558.17 328.27 53157.12 88888.00 2018-04-01 20:09:42.409 091 15558.22 328.24 53157.09 88888.00 2018-04-01 20:09:42.909 091 15558.20 328.23 53157.05 88888.00 2018-04-01 20:09:43.409 091 15558.25 328.26 53157.00 88888.00 2018-04-01 20:09:43.909 091 15558.24 328.26 53156.99 88888.00 2018-04-01 20:09:44.409 091 15558.18 328.27 53157.04 88888.00 2018-04-01 20:09:44.909 091 15558.18 328.28 53157.13 88888.00 2018-04-01 20:09:45.409 091 15558.14 328.34 53157.15 88888.00 2018-04-01 20:09:45.909 091 15558.13 328.34 53157.13 88888.00 2018-04-01 20:09:46.409 091 15558.13 328.32 53157.07 88888.00 2018-04-01 20:09:46.909 091 15558.10 328.28 53157.01 88888.00 2018-04-01 20:09:47.409 091 15558.14 328.28 53157.08 88888.00 2018-04-01 20:09:47.909 091 15558.13 328.33 53157.08 88888.00 2018-04-01 20:09:48.409 091 15558.10 328.34 53157.06 88888.00 2018-04-01 20:09:48.909 091 15558.10 328.34 53156.99 88888.00 2018-04-01 20:09:49.409 091 15558.06 328.32 53156.94 88888.00 2018-04-01 20:09:49.909 091 15558.05 328.30 53156.98 88888.00 2018-04-01 20:09:50.409 091 15558.02 328.29 53157.02 88888.00 2018-04-01 20:09:50.909 091 15558.04 328.28 53157.00 88888.00 2018-04-01 20:09:51.409 091 15558.02 328.30 53157.07 88888.00 2018-04-01 20:09:51.909 091 15558.00 328.27 53157.10 88888.00 2018-04-01 20:09:52.409 091 15557.96 328.29 53157.13 88888.00 2018-04-01 20:09:52.909 091 15557.98 328.32 53157.14 88888.00 2018-04-01 20:09:53.409 091 15557.99 328.34 53157.16 88888.00 2018-04-01 20:09:53.909 091 15557.96 328.35 53157.14 88888.00 2018-04-01 20:09:54.409 091 15557.91 328.33 53157.07 88888.00 2018-04-01 20:09:54.909 091 15557.93 328.29 53157.09 88888.00 2018-04-01 20:09:55.409 091 15557.96 328.28 53157.12 88888.00 2018-04-01 20:09:55.909 091 15557.97 328.28 53157.00 88888.00 2018-04-01 20:09:56.409 091 15557.93 328.28 53156.95 88888.00 2018-04-01 20:09:56.909 091 15557.93 328.33 53156.93 88888.00 2018-04-01 20:09:57.409 091 15557.91 328.30 53156.98 88888.00 2018-04-01 20:09:57.909 091 15557.87 328.29 53157.04 88888.00 2018-04-01 20:09:58.409 091 15557.88 328.34 53157.04 88888.00 2018-04-01 20:09:58.909 091 15557.84 328.34 53157.00 88888.00 2018-04-01 20:09:59.409 091 15557.82 328.32 53157.01 88888.00 2018-04-01 20:09:59.909 091 15557.83 328.33 53157.02 88888.00 2018-04-01 20:10:00.409 091 15557.81 328.33 53157.03 88888.00 2018-04-01 20:10:00.909 091 15557.78 328.37 53156.98 88888.00 2018-04-01 20:10:01.409 091 15557.77 328.36 53156.96 88888.00 2018-04-01 20:10:01.909 091 15557.80 328.34 53156.94 88888.00 2018-04-01 20:10:02.409 091 15557.82 328.35 53156.84 88888.00 2018-04-01 20:10:02.909 091 15557.77 328.40 53156.74 88888.00 2018-04-01 20:10:03.409 091 15557.81 328.41 53156.70 88888.00 2018-04-01 20:10:03.909 091 15557.82 328.44 53156.70 88888.00 2018-04-01 20:10:04.409 091 15557.79 328.45 53156.74 88888.00 2018-04-01 20:10:04.909 091 15557.78 328.46 53156.70 88888.00 2018-04-01 20:10:05.409 091 15557.80 328.51 53156.73 88888.00 2018-04-01 20:10:05.909 091 15557.78 328.50 53156.77 88888.00 2018-04-01 20:10:06.409 091 15557.81 328.46 53156.76 88888.00 2018-04-01 20:10:06.909 091 15557.87 328.47 53156.81 88888.00 2018-04-01 20:10:07.409 091 15557.78 328.53 53156.85 88888.00 2018-04-01 20:10:07.909 091 15557.78 328.53 53156.84 88888.00 2018-04-01 20:10:08.409 091 15557.82 328.53 53156.87 88888.00 2018-04-01 20:10:08.909 091 15557.83 328.53 53156.79 88888.00 2018-04-01 20:10:09.409 091 15557.84 328.50 53156.73 88888.00 2018-04-01 20:10:09.909 091 15557.80 328.45 53156.74 88888.00 2018-04-01 20:10:10.909 091 15557.77 328.46 53156.70 88888.00 2018-04-01 20:10:11.409 091 15557.82 328.46 53156.68 88888.00 2018-04-01 20:10:11.909 091 15557.81 328.44 53156.69 88888.00 2018-04-01 20:10:12.409 091 15557.78 328.44 53156.73 88888.00 2018-04-01 20:10:12.909 091 15557.78 328.45 53156.79 88888.00 2018-04-01 20:10:13.409 091 15557.84 328.49 53156.83 88888.00 2018-04-01 20:10:13.909 091 15557.88 328.45 53156.75 88888.00 2018-04-01 20:10:14.409 091 15557.86 328.43 53156.74 88888.00 2018-04-01 20:10:14.909 091 15557.84 328.45 53156.79 88888.00 2018-04-01 20:10:15.409 091 15557.83 328.42 53156.72 88888.00 2018-04-01 20:10:15.909 091 15557.84 328.38 53156.67 88888.00 2018-04-01 20:10:16.409 091 15557.87 328.35 53156.68 88888.00 2018-04-01 20:10:16.909 091 15557.86 328.33 53156.70 88888.00 2018-04-01 20:10:17.409 091 15557.83 328.30 53156.69 88888.00 2018-04-01 20:10:17.909 091 15557.78 328.34 53156.74 88888.00 2018-04-01 20:10:18.409 091 15557.78 328.33 53156.79 88888.00 2018-04-01 20:10:18.909 091 15557.82 328.29 53156.83 88888.00 2018-04-01 20:10:19.409 091 15557.79 328.30 53156.81 88888.00 2018-04-01 20:10:19.909 091 15557.75 328.27 53156.82 88888.00 2018-04-01 20:10:20.909 091 15557.79 328.30 53156.79 88888.00 2018-04-01 20:10:21.409 091 15557.78 328.28 53156.79 88888.00 2018-04-01 20:10:21.909 091 15557.80 328.28 53156.78 88888.00 2018-04-01 20:10:22.409 091 15557.82 328.28 53156.72 88888.00 2018-04-01 20:10:22.909 091 15557.86 328.24 53156.72 88888.00 2018-04-01 20:10:23.409 091 15557.87 328.21 53156.74 88888.00 2018-04-01 20:10:23.909 091 15557.86 328.23 53156.75 88888.00 2018-04-01 20:10:24.409 091 15557.88 328.23 53156.80 88888.00 2018-04-01 20:10:24.909 091 15557.91 328.21 53156.84 88888.00 2018-04-01 20:10:25.409 091 15557.92 328.18 53156.84 88888.00 2018-04-01 20:10:25.909 091 15557.92 328.19 53156.79 88888.00 2018-04-01 20:10:26.409 091 15557.90 328.19 53156.80 88888.00 2018-04-01 20:10:26.909 091 15557.91 328.19 53156.84 88888.00 2018-04-01 20:10:27.409 091 15557.86 328.23 53156.83 88888.00 2018-04-01 20:10:27.909 091 15557.92 328.21 53156.83 88888.00 2018-04-01 20:10:28.409 091 15557.88 328.19 53156.79 88888.00 2018-04-01 20:10:28.909 091 15557.86 328.19 53156.75 88888.00 2018-04-01 20:10:29.409 091 15557.86 328.16 53156.76 88888.00 2018-04-01 20:10:29.909 091 15557.92 328.16 53156.76 88888.00 2018-04-01 20:10:30.409 091 15557.90 328.16 53156.73 88888.00 2018-04-01 20:10:30.909 091 15557.90 328.14 53156.74 88888.00 2018-04-01 20:10:31.409 091 15557.92 328.11 53156.80 88888.00 2018-04-01 20:10:31.909 091 15557.97 328.08 53156.79 88888.00 2018-04-01 20:10:32.409 091 15557.98 328.09 53156.80 88888.00 2018-04-01 20:10:32.909 091 15557.96 328.08 53156.77 88888.00 2018-04-01 20:10:33.409 091 15557.95 328.03 53156.79 88888.00 2018-04-01 20:10:33.909 091 15558.00 328.00 53156.80 88888.00 2018-04-01 20:10:34.409 091 15558.06 328.01 53156.77 88888.00 2018-04-01 20:10:34.909 091 15558.00 327.99 53156.68 88888.00 2018-04-01 20:10:35.409 091 15557.99 327.99 53156.60 88888.00 2018-04-01 20:10:35.909 091 15558.02 328.00 53156.57 88888.00 2018-04-01 20:10:36.409 091 15558.05 328.00 53156.60 88888.00 2018-04-01 20:10:36.909 091 15558.04 327.95 53156.62 88888.00 2018-04-01 20:10:37.409 091 15558.06 327.88 53156.62 88888.00 2018-04-01 20:10:37.909 091 15558.09 327.91 53156.65 88888.00 2018-04-01 20:10:38.409 091 15558.16 327.93 53156.64 88888.00 2018-04-01 20:10:38.909 091 15558.17 327.91 53156.59 88888.00 2018-04-01 20:10:39.409 091 15558.19 327.83 53156.58 88888.00 2018-04-01 20:10:39.909 091 15558.28 327.84 53156.53 88888.00 2018-04-01 20:10:40.409 091 15558.32 327.91 53156.46 88888.00 2018-04-01 20:10:40.909 091 15558.36 327.94 53156.47 88888.00 2018-04-01 20:10:41.409 091 15558.41 327.95 53156.44 88888.00 2018-04-01 20:10:41.909 091 15558.36 327.93 53156.42 88888.00 2018-04-01 20:10:42.409 091 15558.31 327.98 53156.40 88888.00 2018-04-01 20:10:42.909 091 15558.35 328.00 53156.40 88888.00 2018-04-01 20:10:43.409 091 15558.35 328.04 53156.44 88888.00 2018-04-01 20:10:43.909 091 15558.36 328.08 53156.47 88888.00 2018-04-01 20:10:44.409 091 15558.36 328.09 53156.48 88888.00 2018-04-01 20:10:44.909 091 15558.34 328.14 53156.49 88888.00 2018-04-01 20:10:45.409 091 15558.34 328.15 53156.47 88888.00 2018-04-01 20:10:45.909 091 15558.35 328.20 53156.42 88888.00 2018-04-01 20:10:46.409 091 15558.35 328.20 53156.38 88888.00 2018-04-01 20:10:46.909 091 15558.35 328.11 53156.39 88888.00 2018-04-01 20:10:47.409 091 15558.34 328.06 53156.37 88888.00 2018-04-01 20:10:47.909 091 15558.31 328.10 53156.28 88888.00 2018-04-01 20:10:48.409 091 15558.26 328.14 53156.25 88888.00 2018-04-01 20:10:48.909 091 15558.26 328.16 53156.29 88888.00 2018-04-01 20:10:49.409 091 15558.29 328.16 53156.33 88888.00 2018-04-01 20:10:49.909 091 15558.36 328.15 53156.33 88888.00 2018-04-01 20:10:50.409 091 15558.37 328.14 53156.32 88888.00 2018-04-01 20:10:50.909 091 15558.34 328.11 53156.33 88888.00 2018-04-01 20:10:51.409 091 15558.41 328.19 53156.38 88888.00 2018-04-01 20:10:51.909 091 15558.41 328.29 53156.39 88888.00 2018-04-01 20:10:52.409 091 15558.42 328.33 53156.37 88888.00 2018-04-01 20:10:52.909 091 15558.45 328.34 53156.35 88888.00 2018-04-01 20:10:53.409 091 15558.49 328.40 53156.41 88888.00 2018-04-01 20:10:53.909 091 15558.49 328.40 53156.39 88888.00 2018-04-01 20:10:54.409 091 15558.43 328.44 53156.35 88888.00 2018-04-01 20:10:54.909 091 15558.41 328.45 53156.27 88888.00 2018-04-01 20:10:55.409 091 15558.43 328.45 53156.25 88888.00 2018-04-01 20:10:55.909 091 15558.45 328.47 53156.27 88888.00 2018-04-01 20:10:56.409 091 15558.47 328.46 53156.29 88888.00 2018-04-01 20:10:56.909 091 15558.49 328.44 53156.35 88888.00 2018-04-01 20:10:57.409 091 15558.51 328.49 53156.37 88888.00 2018-04-01 20:10:57.909 091 15558.51 328.51 53156.41 88888.00 2018-04-01 20:10:58.409 091 15558.52 328.52 53156.37 88888.00 2018-04-01 20:10:58.909 091 15558.51 328.53 53156.37 88888.00 2018-04-01 20:10:59.409 091 15558.52 328.54 53156.30 88888.00 2018-04-01 20:10:59.909 091 15558.55 328.60 53156.29 88888.00 2018-04-01 20:11:00.409 091 15558.56 328.62 53156.33 88888.00 2018-04-01 20:11:00.909 091 15558.58 328.63 53156.33 88888.00 2018-04-01 20:11:01.409 091 15558.59 328.68 53156.29 88888.00 2018-04-01 20:11:01.909 091 15558.59 328.68 53156.28 88888.00 2018-04-01 20:11:02.409 091 15558.63 328.71 53156.26 88888.00 2018-04-01 20:11:02.909 091 15558.65 328.71 53156.28 88888.00 2018-04-01 20:11:03.409 091 15558.67 328.69 53156.33 88888.00 2018-04-01 20:11:03.909 091 15558.65 328.75 53156.36 88888.00 2018-04-01 20:11:04.409 091 15558.69 328.77 53156.37 88888.00 2018-04-01 20:11:04.909 091 15558.73 328.76 53156.36 88888.00 2018-04-01 20:11:05.409 091 15558.69 328.78 53156.33 88888.00 2018-04-01 20:11:05.909 091 15558.64 328.81 53156.30 88888.00 2018-04-01 20:11:06.409 091 15558.65 328.86 53156.34 88888.00 2018-04-01 20:11:06.909 091 15558.69 328.89 53156.36 88888.00 2018-04-01 20:11:07.409 091 15558.71 328.92 53156.25 88888.00 2018-04-01 20:11:07.909 091 15558.74 328.93 53156.20 88888.00 2018-04-01 20:11:08.409 091 15558.79 328.89 53156.26 88888.00 2018-04-01 20:11:08.909 091 15558.87 328.86 53156.28 88888.00 2018-04-01 20:11:09.409 091 15558.85 328.89 53156.35 88888.00 2018-04-01 20:11:09.909 091 15558.87 328.92 53156.38 88888.00 2018-04-01 20:11:10.409 091 15558.83 328.93 53156.38 88888.00 2018-04-01 20:11:10.909 091 15558.87 328.94 53156.42 88888.00 2018-04-01 20:11:11.409 091 15558.94 328.94 53156.41 88888.00 2018-04-01 20:11:11.909 091 15558.95 328.92 53156.39 88888.00 2018-04-01 20:11:12.409 091 15558.95 328.95 53156.43 88888.00 2018-04-01 20:11:12.909 091 15558.92 328.98 53156.37 88888.00 2018-04-01 20:11:13.409 091 15558.95 328.95 53156.35 88888.00 2018-04-01 20:11:13.909 091 15558.99 328.96 53156.36 88888.00 2018-04-01 20:11:14.409 091 15559.00 328.98 53156.35 88888.00 2018-04-01 20:11:14.909 091 15558.99 328.96 53156.34 88888.00 2018-04-01 20:11:15.409 091 15559.00 328.96 53156.33 88888.00 2018-04-01 20:11:15.909 091 15559.04 329.01 53156.35 88888.00 2018-04-01 20:11:16.409 091 15559.07 328.99 53156.42 88888.00 2018-04-01 20:11:16.909 091 15559.10 329.03 53156.47 88888.00 2018-04-01 20:11:17.409 091 15559.11 329.03 53156.43 88888.00 2018-04-01 20:11:17.909 091 15559.18 328.99 53156.47 88888.00 2018-04-01 20:11:18.409 091 15559.18 329.02 53156.50 88888.00 2018-04-01 20:11:18.909 091 15559.15 329.01 53156.48 88888.00 2018-04-01 20:11:19.409 091 15559.14 329.02 53156.47 88888.00 2018-04-01 20:11:19.909 091 15559.15 329.04 53156.43 88888.00 2018-04-01 20:11:20.409 091 15559.16 329.04 53156.35 88888.00 2018-04-01 20:11:20.909 091 15559.19 329.03 53156.37 88888.00 2018-04-01 20:11:21.409 091 15559.26 329.05 53156.38 88888.00 2018-04-01 20:11:21.909 091 15559.27 329.09 53156.43 88888.00 2018-04-01 20:11:22.409 091 15559.31 329.12 53156.43 88888.00 2018-04-01 20:11:22.909 091 15559.27 329.14 53156.38 88888.00 2018-04-01 20:11:23.909 091 15559.26 329.15 53156.44 88888.00 2018-04-01 20:11:24.409 091 15559.25 329.14 53156.40 88888.00 2018-04-01 20:11:24.909 091 15559.28 329.13 53156.41 88888.00 2018-04-01 20:11:25.409 091 15559.28 329.12 53156.42 88888.00 2018-04-01 20:11:25.909 091 15559.27 329.12 53156.46 88888.00 2018-04-01 20:11:26.409 091 15559.28 329.06 53156.45 88888.00 2018-04-01 20:11:26.909 091 15559.34 329.05 53156.47 88888.00 2018-04-01 20:11:27.409 091 15559.27 329.09 53156.37 88888.00 2018-04-01 20:11:27.909 091 15559.26 329.12 53156.33 88888.00 2018-04-01 20:11:28.409 091 15559.27 329.14 53156.41 88888.00 2018-04-01 20:11:28.909 091 15559.33 329.16 53156.48 88888.00 2018-04-01 20:11:29.409 091 15559.38 329.18 53156.54 88888.00 2018-04-01 20:11:29.909 091 15559.35 329.19 53156.47 88888.00 2018-04-01 20:11:30.409 091 15559.35 329.20 53156.44 88888.00 2018-04-01 20:11:30.909 091 15559.29 329.24 53156.48 88888.00 2018-04-01 20:11:31.409 091 15559.25 329.25 53156.46 88888.00 2018-04-01 20:11:31.909 091 15559.32 329.27 53156.46 88888.00 2018-04-01 20:11:32.409 091 15559.35 329.28 53156.45 88888.00 2018-04-01 20:11:32.909 091 15559.33 329.32 53156.44 88888.00 2018-04-01 20:11:33.909 091 15559.31 329.32 53156.39 88888.00 2018-04-01 20:11:34.409 091 15559.35 329.37 53156.43 88888.00 2018-04-01 20:11:34.909 091 15559.41 329.38 53156.44 88888.00 2018-04-01 20:11:35.409 091 15559.38 329.44 53156.41 88888.00 2018-04-01 20:11:35.909 091 15559.37 329.42 53156.48 88888.00 2018-04-01 20:11:36.409 091 15559.37 329.42 53156.53 88888.00 2018-04-01 20:11:36.909 091 15559.37 329.41 53156.54 88888.00 2018-04-01 20:11:37.409 091 15559.37 329.42 53156.52 88888.00 2018-04-01 20:11:37.909 091 15559.45 329.41 53156.55 88888.00 2018-04-01 20:11:38.409 091 15559.44 329.42 53156.55 88888.00 2018-04-01 20:11:38.909 091 15559.43 329.51 53156.61 88888.00 2018-04-01 20:11:39.409 091 15559.42 329.48 53156.62 88888.00 2018-04-01 20:11:39.909 091 15559.45 329.48 53156.62 88888.00 2018-04-01 20:11:40.409 091 15559.44 329.53 53156.57 88888.00 2018-04-01 20:11:40.909 091 15559.41 329.53 53156.54 88888.00 2018-04-01 20:11:41.409 091 15559.44 329.50 53156.59 88888.00 2018-04-01 20:11:41.909 091 15559.43 329.49 53156.66 88888.00 2018-04-01 20:11:42.409 091 15559.42 329.48 53156.70 88888.00 2018-04-01 20:11:42.909 091 15559.43 329.50 53156.64 88888.00 2018-04-01 20:11:43.409 091 15559.40 329.54 53156.63 88888.00 2018-04-01 20:11:43.909 091 15559.42 329.57 53156.68 88888.00 2018-04-01 20:11:44.409 091 15559.42 329.59 53156.66 88888.00 2018-04-01 20:11:44.909 091 15559.40 329.61 53156.70 88888.00 2018-04-01 20:11:45.409 091 15559.42 329.61 53156.68 88888.00 2018-04-01 20:11:45.909 091 15559.40 329.58 53156.69 88888.00 2018-04-01 20:11:46.409 091 15559.36 329.56 53156.67 88888.00 2018-04-01 20:11:46.909 091 15559.38 329.55 53156.63 88888.00 2018-04-01 20:11:47.409 091 15559.35 329.55 53156.62 88888.00 2018-04-01 20:11:47.909 091 15559.31 329.58 53156.62 88888.00 2018-04-01 20:11:48.409 091 15559.31 329.59 53156.66 88888.00 2018-04-01 20:11:48.909 091 15559.33 329.62 53156.72 88888.00 2018-04-01 20:11:49.409 091 15559.28 329.58 53156.72 88888.00 2018-04-01 20:11:49.909 091 15559.27 329.56 53156.72 88888.00 2018-04-01 20:11:50.409 091 15559.26 329.58 53156.72 88888.00 2018-04-01 20:11:50.909 091 15559.31 329.62 53156.72 88888.00 2018-04-01 20:11:51.409 091 15559.27 329.62 53156.70 88888.00 2018-04-01 20:11:51.909 091 15559.29 329.59 53156.72 88888.00 2018-04-01 20:11:52.409 091 15559.24 329.57 53156.70 88888.00 2018-04-01 20:11:52.909 091 15559.22 329.59 53156.69 88888.00 2018-04-01 20:11:53.409 091 15559.25 329.62 53156.68 88888.00 2018-04-01 20:11:53.909 091 15559.20 329.63 53156.67 88888.00 2018-04-01 20:11:54.409 091 15559.14 329.68 53156.67 88888.00 2018-04-01 20:11:54.909 091 15559.16 329.66 53156.60 88888.00 2018-04-01 20:11:55.409 091 15559.16 329.63 53156.61 88888.00 2018-04-01 20:11:55.909 091 15559.17 329.70 53156.62 88888.00 2018-04-01 20:11:56.409 091 15559.08 329.72 53156.63 88888.00 2018-04-01 20:11:56.909 091 15559.04 329.76 53156.66 88888.00 2018-04-01 20:11:57.409 091 15558.99 329.79 53156.72 88888.00 2018-04-01 20:11:57.909 091 15559.01 329.77 53156.70 88888.00 2018-04-01 20:11:58.409 091 15558.96 329.75 53156.65 88888.00 2018-04-01 20:11:58.909 091 15558.90 329.76 53156.61 88888.00 2018-04-01 20:11:59.409 091 15558.89 329.76 53156.65 88888.00 2018-04-01 20:11:59.909 091 15558.94 329.73 53156.63 88888.00 2018-04-01 20:12:00.409 091 15558.95 329.74 53156.66 88888.00 2018-04-01 20:12:00.909 091 15558.94 329.79 53156.74 88888.00 2018-04-01 20:12:01.409 091 15558.94 329.83 53156.80 88888.00 2018-04-01 20:12:01.909 091 15558.89 329.82 53156.82 88888.00 2018-04-01 20:12:02.409 091 15558.88 329.82 53156.81 88888.00 2018-04-01 20:12:02.909 091 15558.85 329.85 53156.87 88888.00 2018-04-01 20:12:03.409 091 15558.86 329.88 53156.86 88888.00 2018-04-01 20:12:03.909 091 15558.86 329.84 53156.88 88888.00 2018-04-01 20:12:04.409 091 15558.79 329.87 53156.92 88888.00 2018-04-01 20:12:05.409 091 15558.65 329.82 53156.92 88888.00 2018-04-01 20:12:05.909 091 15558.68 329.81 53156.84 88888.00 2018-04-01 20:12:06.409 091 15558.59 329.79 53156.79 88888.00 2018-04-01 20:12:06.909 091 15558.54 329.82 53156.82 88888.00 2018-04-01 20:12:07.409 091 15558.54 329.87 53156.81 88888.00 2018-04-01 20:12:07.909 091 15558.54 329.85 53156.84 88888.00 2018-04-01 20:12:08.409 091 15558.53 329.90 53156.90 88888.00 2018-04-01 20:12:08.909 091 15558.49 329.93 53156.95 88888.00 2018-04-01 20:12:09.409 091 15558.49 329.90 53156.96 88888.00 2018-04-01 20:12:09.909 091 15558.47 329.92 53156.95 88888.00 2018-04-01 20:12:10.409 091 15558.43 329.90 53156.94 88888.00 2018-04-01 20:12:10.909 091 15558.38 329.87 53156.95 88888.00 2018-04-01 20:12:11.409 091 15558.35 329.90 53156.95 88888.00 2018-04-01 20:12:11.909 091 15558.35 329.92 53156.96 88888.00 2018-04-01 20:12:12.409 091 15558.31 329.89 53156.90 88888.00 2018-04-01 20:12:12.909 091 15558.29 329.87 53156.82 88888.00 2018-04-01 20:12:13.409 091 15558.25 329.87 53156.80 88888.00 2018-04-01 20:12:13.909 091 15558.26 329.87 53156.79 88888.00 2018-04-01 20:12:14.409 091 15558.25 329.83 53156.77 88888.00 2018-04-01 20:12:15.409 091 15558.10 329.76 53156.84 88888.00 2018-04-01 20:12:15.909 091 15558.10 329.76 53156.84 88888.00 2018-04-01 20:12:16.409 091 15558.11 329.74 53156.83 88888.00 2018-04-01 20:12:16.909 091 15558.10 329.73 53156.79 88888.00 2018-04-01 20:12:17.409 091 15558.05 329.71 53156.77 88888.00 2018-04-01 20:12:17.909 091 15558.05 329.71 53156.78 88888.00 2018-04-01 20:12:18.409 091 15558.07 329.72 53156.77 88888.00 2018-04-01 20:12:18.909 091 15558.04 329.73 53156.69 88888.00 2018-04-01 20:12:19.409 091 15558.02 329.76 53156.63 88888.00 2018-04-01 20:12:19.909 091 15558.09 329.83 53156.62 88888.00 2018-04-01 20:12:20.409 091 15558.01 329.79 53156.61 88888.00 2018-04-01 20:12:20.909 091 15558.00 329.76 53156.58 88888.00 2018-04-01 20:12:21.409 091 15557.99 329.77 53156.63 88888.00 2018-04-01 20:12:21.909 091 15558.00 329.81 53156.66 88888.00 2018-04-01 20:12:22.409 091 15558.01 329.77 53156.67 88888.00 2018-04-01 20:12:22.909 091 15557.97 329.74 53156.59 88888.00 2018-04-01 20:12:23.409 091 15557.93 329.73 53156.58 88888.00 2018-04-01 20:12:23.909 091 15557.96 329.76 53156.60 88888.00 2018-04-01 20:12:24.409 091 15557.92 329.80 53156.62 88888.00 2018-04-01 20:12:24.909 091 15557.88 329.81 53156.65 88888.00 2018-04-01 20:12:25.409 091 15557.86 329.80 53156.62 88888.00 2018-04-01 20:12:25.909 091 15557.87 329.81 53156.56 88888.00 2018-04-01 20:12:26.409 091 15557.86 329.80 53156.53 88888.00 2018-04-01 20:12:26.909 091 15557.80 329.80 53156.50 88888.00 2018-04-01 20:12:27.409 091 15557.79 329.80 53156.46 88888.00 2018-04-01 20:12:27.909 091 15557.80 329.77 53156.47 88888.00 2018-04-01 20:12:28.409 091 15557.78 329.76 53156.47 88888.00 2018-04-01 20:12:28.909 091 15557.86 329.81 53156.48 88888.00 2018-04-01 20:12:29.409 091 15557.87 329.82 53156.49 88888.00 2018-04-01 20:12:29.909 091 15557.80 329.79 53156.45 88888.00 2018-04-01 20:12:30.409 091 15557.82 329.77 53156.40 88888.00 2018-04-01 20:12:30.909 091 15557.83 329.83 53156.43 88888.00 2018-04-01 20:12:31.409 091 15557.83 329.85 53156.43 88888.00 2018-04-01 20:12:31.909 091 15557.84 329.85 53156.44 88888.00 2018-04-01 20:12:32.409 091 15557.87 329.83 53156.37 88888.00 2018-04-01 20:12:32.909 091 15557.89 329.84 53156.36 88888.00 2018-04-01 20:12:33.409 091 15557.90 329.90 53156.29 88888.00 2018-04-01 20:12:33.909 091 15557.88 329.92 53156.27 88888.00 2018-04-01 20:12:34.409 091 15557.81 329.92 53156.26 88888.00 2018-04-01 20:12:34.909 091 15557.81 329.92 53156.26 88888.00 2018-04-01 20:12:35.409 091 15557.81 329.94 53156.23 88888.00 2018-04-01 20:12:35.909 091 15557.78 329.94 53156.29 88888.00 2018-04-01 20:12:37.409 091 15557.78 330.01 53156.33 88888.00 2018-04-01 20:12:37.909 091 15557.80 329.98 53156.34 88888.00 2018-04-01 20:12:38.409 091 15557.79 330.00 53156.28 88888.00 2018-04-01 20:12:38.909 091 15557.77 330.02 53156.23 88888.00 2018-04-01 20:12:39.409 091 15557.70 330.06 53156.24 88888.00 2018-04-01 20:12:39.909 091 15557.71 330.02 53156.27 88888.00 2018-04-01 20:12:40.409 091 15557.72 330.02 53156.30 88888.00 2018-04-01 20:12:40.909 091 15557.69 330.05 53156.29 88888.00 2018-04-01 20:12:41.409 091 15557.65 330.02 53156.29 88888.00 2018-04-01 20:12:41.909 091 15557.68 330.07 53156.33 88888.00 2018-04-01 20:12:42.409 091 15557.69 330.08 53156.36 88888.00 2018-04-01 20:12:42.909 091 15557.72 330.08 53156.33 88888.00 2018-04-01 20:12:43.409 091 15557.69 330.10 53156.29 88888.00 2018-04-01 20:12:43.909 091 15557.62 330.14 53156.33 88888.00 2018-04-01 20:12:44.409 091 15557.60 330.13 53156.35 88888.00 2018-04-01 20:12:44.909 091 15557.62 330.09 53156.30 88888.00 2018-04-01 20:12:45.409 091 15557.60 330.09 53156.30 88888.00 2018-04-01 20:12:45.909 091 15557.52 330.10 53156.34 88888.00 2018-04-01 20:12:46.409 091 15557.48 330.13 53156.38 88888.00 2018-04-01 20:12:46.909 091 15557.52 330.18 53156.39 88888.00 2018-04-01 20:12:47.409 091 15557.51 330.17 53156.37 88888.00 2018-04-01 20:12:47.909 091 15557.50 330.16 53156.41 88888.00 2018-04-01 20:12:48.409 091 15557.50 330.16 53156.47 88888.00 2018-04-01 20:12:48.909 091 15557.45 330.18 53156.44 88888.00 2018-04-01 20:12:49.409 091 15557.41 330.15 53156.46 88888.00 2018-04-01 20:12:49.909 091 15557.45 330.22 53156.48 88888.00 2018-04-01 20:12:50.409 091 15557.43 330.27 53156.54 88888.00 2018-04-01 20:12:50.909 091 15557.38 330.23 53156.54 88888.00 2018-04-01 20:12:51.409 091 15557.33 330.22 53156.47 88888.00 2018-04-01 20:12:51.909 091 15557.27 330.23 53156.52 88888.00 2018-04-01 20:12:52.409 091 15557.29 330.23 53156.54 88888.00 2018-04-01 20:12:52.909 091 15557.30 330.22 53156.55 88888.00 2018-04-01 20:12:53.409 091 15557.25 330.25 53156.60 88888.00 2018-04-01 20:12:53.909 091 15557.26 330.26 53156.67 88888.00 2018-04-01 20:12:54.409 091 15557.23 330.26 53156.67 88888.00 2018-04-01 20:12:54.909 091 15557.21 330.26 53156.68 88888.00 2018-04-01 20:12:55.409 091 15557.21 330.28 53156.70 88888.00 2018-04-01 20:12:55.909 091 15557.17 330.26 53156.73 88888.00 2018-04-01 20:12:56.409 091 15557.19 330.20 53156.77 88888.00 2018-04-01 20:12:56.909 091 15557.21 330.19 53156.80 88888.00 2018-04-01 20:12:57.409 091 15557.18 330.28 53156.82 88888.00 2018-04-01 20:12:57.909 091 15557.18 330.30 53156.79 88888.00 2018-04-01 20:12:58.409 091 15557.19 330.23 53156.76 88888.00 2018-04-01 20:12:58.909 091 15557.15 330.18 53156.73 88888.00 2018-04-01 20:12:59.409 091 15557.07 330.17 53156.74 88888.00 2018-04-01 20:12:59.909 091 15557.02 330.17 53156.79 88888.00 2018-04-01 20:13:00.409 091 15557.01 330.18 53156.83 88888.00 2018-04-01 20:13:00.909 091 15557.02 330.18 53156.84 88888.00 2018-04-01 20:13:01.409 091 15557.00 330.17 53156.84 88888.00 2018-04-01 20:13:01.909 091 15556.99 330.17 53156.84 88888.00 2018-04-01 20:13:02.409 091 15556.98 330.18 53156.79 88888.00 2018-04-01 20:13:02.909 091 15556.90 330.22 53156.79 88888.00 2018-04-01 20:13:03.409 091 15556.90 330.22 53156.80 88888.00 2018-04-01 20:13:03.909 091 15556.91 330.15 53156.84 88888.00 2018-04-01 20:13:04.409 091 15556.89 330.08 53156.86 88888.00 2018-04-01 20:13:04.909 091 15556.88 330.10 53156.86 88888.00 2018-04-01 20:13:05.409 091 15556.84 330.09 53156.93 88888.00 2018-04-01 20:13:05.909 091 15556.79 330.10 53156.94 88888.00 2018-04-01 20:13:06.409 091 15556.78 330.08 53156.98 88888.00 2018-04-01 20:13:06.909 091 15556.77 330.10 53157.01 88888.00 2018-04-01 20:13:07.409 091 15556.68 330.13 53157.03 88888.00 2018-04-01 20:13:08.409 091 15556.71 330.09 53157.12 88888.00 2018-04-01 20:13:08.909 091 15556.71 330.09 53157.15 88888.00 2018-04-01 20:13:09.409 091 15556.69 330.11 53157.15 88888.00 2018-04-01 20:13:09.909 091 15556.66 330.09 53157.22 88888.00 2018-04-01 20:13:10.409 091 15556.64 330.07 53157.23 88888.00 2018-04-01 20:13:10.909 091 15556.61 330.07 53157.22 88888.00 2018-04-01 20:13:11.409 091 15556.54 330.00 53157.16 88888.00 2018-04-01 20:13:11.909 091 15556.52 330.04 53157.18 88888.00 2018-04-01 20:13:12.409 091 15556.51 330.05 53157.18 88888.00 2018-04-01 20:13:12.909 091 15556.46 329.99 53157.23 88888.00 2018-04-01 20:13:13.409 091 15556.42 329.98 53157.28 88888.00 2018-04-01 20:13:13.909 091 15556.37 330.00 53157.36 88888.00 2018-04-01 20:13:14.409 091 15556.36 329.99 53157.39 88888.00 2018-04-01 20:13:14.909 091 15556.36 329.97 53157.42 88888.00 2018-04-01 20:13:15.409 091 15556.36 329.93 53157.40 88888.00 2018-04-01 20:13:15.909 091 15556.30 329.89 53157.41 88888.00 2018-04-01 20:13:16.409 091 15556.28 329.84 53157.47 88888.00 2018-04-01 20:13:16.909 091 15556.25 329.82 53157.43 88888.00 2018-04-01 20:13:17.409 091 15556.20 329.81 53157.41 88888.00 2018-04-01 20:13:17.909 091 15556.21 329.79 53157.37 88888.00 2018-04-01 20:13:18.409 091 15556.15 329.80 53157.39 88888.00 2018-04-01 20:13:18.909 091 15556.05 329.75 53157.46 88888.00 2018-04-01 20:13:19.409 091 15555.99 329.76 53157.48 88888.00 2018-04-01 20:13:19.909 091 15556.00 329.76 53157.50 88888.00 2018-04-01 20:13:20.409 091 15555.97 329.72 53157.55 88888.00 2018-04-01 20:13:20.909 091 15555.93 329.68 53157.62 88888.00 2018-04-01 20:13:21.409 091 15555.92 329.66 53157.61 88888.00 2018-04-01 20:13:21.909 091 15555.85 329.66 53157.63 88888.00 2018-04-01 20:13:22.409 091 15555.80 329.66 53157.63 88888.00 2018-04-01 20:13:22.909 091 15555.81 329.62 53157.59 88888.00 2018-04-01 20:13:23.409 091 15555.80 329.58 53157.61 88888.00 2018-04-01 20:13:23.909 091 15555.73 329.62 53157.55 88888.00 2018-04-01 20:13:24.409 091 15555.70 329.57 53157.55 88888.00 2018-04-01 20:13:24.909 091 15555.66 329.56 53157.58 88888.00 2018-04-01 20:13:25.409 091 15555.62 329.54 53157.63 88888.00 2018-04-01 20:13:25.909 091 15555.62 329.53 53157.58 88888.00 2018-04-01 20:13:26.409 091 15555.56 329.51 53157.53 88888.00 2018-04-01 20:13:26.909 091 15555.55 329.53 53157.56 88888.00 2018-04-01 20:13:27.409 091 15555.55 329.53 53157.58 88888.00 2018-04-01 20:13:27.909 091 15555.54 329.49 53157.58 88888.00 2018-04-01 20:13:28.409 091 15555.49 329.46 53157.58 88888.00 2018-04-01 20:13:28.909 091 15555.47 329.47 53157.61 88888.00 2018-04-01 20:13:29.409 091 15555.51 329.44 53157.61 88888.00 2018-04-01 20:13:29.909 091 15555.46 329.44 53157.63 88888.00 2018-04-01 20:13:30.409 091 15555.43 329.44 53157.57 88888.00 2018-04-01 20:13:30.909 091 15555.36 329.42 53157.57 88888.00 2018-04-01 20:13:31.409 091 15555.30 329.44 53157.53 88888.00 2018-04-01 20:13:31.909 091 15555.24 329.45 53157.54 88888.00 2018-04-01 20:13:32.409 091 15555.20 329.40 53157.58 88888.00 2018-04-01 20:13:32.909 091 15555.25 329.36 53157.61 88888.00 2018-04-01 20:13:33.409 091 15555.26 329.36 53157.63 88888.00 2018-04-01 20:13:33.909 091 15555.29 329.36 53157.65 88888.00 2018-04-01 20:13:34.409 091 15555.25 329.32 53157.61 88888.00 2018-04-01 20:13:34.909 091 15555.19 329.31 53157.61 88888.00 2018-04-01 20:13:35.409 091 15555.16 329.31 53157.61 88888.00 2018-04-01 20:13:35.909 091 15555.15 329.29 53157.60 88888.00 2018-04-01 20:13:36.409 091 15555.10 329.27 53157.57 88888.00 2018-04-01 20:13:36.909 091 15555.12 329.35 53157.54 88888.00 2018-04-01 20:13:37.409 091 15555.12 329.32 53157.51 88888.00 2018-04-01 20:13:37.909 091 15555.07 329.31 53157.49 88888.00 2018-04-01 20:13:38.410 091 15555.04 329.32 53157.49 88888.00 2018-04-01 20:13:38.910 091 15555.07 329.30 53157.51 88888.00 2018-04-01 20:13:39.410 091 15555.07 329.31 53157.49 88888.00 2018-04-01 20:13:39.910 091 15555.04 329.33 53157.51 88888.00 2018-04-01 20:13:40.410 091 15555.00 329.32 53157.57 88888.00 2018-04-01 20:13:40.910 091 15554.98 329.25 53157.56 88888.00 2018-04-01 20:13:41.410 091 15554.97 329.29 53157.51 88888.00 2018-04-01 20:13:41.910 091 15555.02 329.27 53157.48 88888.00 2018-04-01 20:13:42.410 091 15554.97 329.22 53157.48 88888.00 2018-04-01 20:13:42.910 091 15554.93 329.18 53157.42 88888.00 2018-04-01 20:13:43.410 091 15554.93 329.20 53157.39 88888.00 2018-04-01 20:13:43.910 091 15554.92 329.24 53157.35 88888.00 2018-04-01 20:13:44.410 091 15554.85 329.24 53157.37 88888.00 2018-04-01 20:13:44.910 091 15554.83 329.23 53157.40 88888.00 2018-04-01 20:13:45.410 091 15554.83 329.23 53157.42 88888.00 2018-04-01 20:13:45.910 091 15554.82 329.22 53157.50 88888.00 2018-04-01 20:13:46.410 091 15554.82 329.18 53157.54 88888.00 2018-04-01 20:13:46.910 091 15554.88 329.15 53157.50 88888.00 2018-04-01 20:13:47.410 091 15554.90 329.14 53157.47 88888.00 2018-04-01 20:13:47.910 091 15554.82 329.12 53157.48 88888.00 2018-04-01 20:13:48.410 091 15554.82 329.18 53157.43 88888.00 2018-04-01 20:13:48.910 091 15554.82 329.21 53157.45 88888.00 2018-04-01 20:13:49.410 091 15554.75 329.24 53157.47 88888.00 2018-04-01 20:13:49.910 091 15554.70 329.19 53157.43 88888.00 2018-04-01 20:13:50.410 091 15554.71 329.15 53157.41 88888.00 2018-04-01 20:13:50.910 091 15554.74 329.15 53157.39 88888.00 2018-04-01 20:13:51.410 091 15554.77 329.16 53157.39 88888.00 2018-04-01 20:13:51.910 091 15554.74 329.15 53157.40 88888.00 2018-04-01 20:13:52.410 091 15554.70 329.18 53157.44 88888.00 2018-04-01 20:13:52.910 091 15554.67 329.21 53157.48 88888.00 2018-04-01 20:13:53.410 091 15554.69 329.20 53157.46 88888.00 2018-04-01 20:13:53.910 091 15554.67 329.15 53157.46 88888.00 2018-04-01 20:13:54.410 091 15554.66 329.12 53157.44 88888.00 2018-04-01 20:13:54.910 091 15554.64 329.15 53157.45 88888.00 2018-04-01 20:13:55.410 091 15554.63 329.16 53157.43 88888.00 2018-04-01 20:13:55.910 091 15554.61 329.15 53157.48 88888.00 2018-04-01 20:13:56.410 091 15554.63 329.18 53157.51 88888.00 2018-04-01 20:13:56.910 091 15554.60 329.13 53157.42 88888.00 2018-04-01 20:13:57.410 091 15554.55 329.12 53157.34 88888.00 2018-04-01 20:13:57.910 091 15554.52 329.09 53157.37 88888.00 2018-04-01 20:13:58.410 091 15554.48 329.09 53157.42 88888.00 2018-04-01 20:13:58.910 091 15554.46 329.10 53157.46 88888.00 2018-04-01 20:13:59.410 091 15554.51 329.05 53157.47 88888.00 2018-04-01 20:13:59.910 091 15554.54 329.02 53157.49 88888.00 2018-04-01 20:14:00.410 091 15554.53 329.01 53157.55 88888.00 2018-04-01 20:14:00.910 091 15554.49 328.98 53157.58 88888.00 2018-04-01 20:14:01.410 091 15554.48 329.01 53157.58 88888.00 2018-04-01 20:14:01.910 091 15554.44 329.05 53157.54 88888.00 2018-04-01 20:14:02.410 091 15554.45 329.07 53157.53 88888.00 2018-04-01 20:14:02.910 091 15554.42 329.04 53157.53 88888.00 2018-04-01 20:14:03.410 091 15554.38 329.02 53157.53 88888.00 2018-04-01 20:14:03.910 091 15554.39 329.03 53157.50 88888.00 2018-04-01 20:14:04.410 091 15554.40 329.01 53157.49 88888.00 2018-04-01 20:14:04.910 091 15554.38 328.96 53157.49 88888.00 2018-04-01 20:14:05.410 091 15554.35 328.94 53157.51 88888.00 2018-04-01 20:14:05.910 091 15554.31 328.95 53157.54 88888.00 2018-04-01 20:14:06.410 091 15554.33 328.96 53157.59 88888.00 2018-04-01 20:14:06.910 091 15554.31 328.94 53157.60 88888.00 2018-04-01 20:14:07.410 091 15554.29 328.89 53157.61 88888.00 2018-04-01 20:14:07.910 091 15554.29 328.87 53157.61 88888.00 2018-04-01 20:14:08.410 091 15554.29 328.84 53157.55 88888.00 2018-04-01 20:14:08.910 091 15554.25 328.86 53157.56 88888.00 2018-04-01 20:14:09.410 091 15554.22 328.85 53157.51 88888.00 2018-04-01 20:14:09.910 091 15554.15 328.88 53157.53 88888.00 2018-04-01 20:14:10.410 091 15554.12 328.89 53157.53 88888.00 2018-04-01 20:14:10.910 091 15554.15 328.89 53157.46 88888.00 2018-04-01 20:14:11.410 091 15554.09 328.86 53157.50 88888.00 2018-04-01 20:14:11.910 091 15554.06 328.84 53157.50 88888.00 2018-04-01 20:14:12.410 091 15554.04 328.80 53157.51 88888.00 2018-04-01 20:14:12.910 091 15554.04 328.78 53157.57 88888.00 2018-04-01 20:14:13.410 091 15554.02 328.78 53157.56 88888.00 2018-04-01 20:14:13.910 091 15554.01 328.79 53157.58 88888.00 2018-04-01 20:14:14.410 091 15553.98 328.81 53157.68 88888.00 2018-04-01 20:14:14.910 091 15553.94 328.79 53157.69 88888.00 2018-04-01 20:14:15.410 091 15553.93 328.81 53157.62 88888.00 2018-04-01 20:14:15.910 091 15553.90 328.83 53157.59 88888.00 2018-04-01 20:14:16.410 091 15553.85 328.83 53157.63 88888.00 2018-04-01 20:14:16.910 091 15553.82 328.80 53157.66 88888.00 2018-04-01 20:14:17.910 091 15553.74 328.76 53157.56 88888.00 2018-04-01 20:14:18.410 091 15553.68 328.79 53157.57 88888.00 2018-04-01 20:14:18.910 091 15553.66 328.75 53157.60 88888.00 2018-04-01 20:14:19.410 091 15553.67 328.72 53157.61 88888.00 2018-04-01 20:14:19.910 091 15553.65 328.75 53157.68 88888.00 2018-04-01 20:14:20.410 091 15553.66 328.76 53157.69 88888.00 2018-04-01 20:14:20.910 091 15553.65 328.75 53157.74 88888.00 2018-04-01 20:14:21.410 091 15553.59 328.73 53157.73 88888.00 2018-04-01 20:14:21.910 091 15553.58 328.75 53157.73 88888.00 2018-04-01 20:14:22.410 091 15553.61 328.73 53157.71 88888.00 2018-04-01 20:14:22.910 091 15553.61 328.71 53157.65 88888.00 2018-04-01 20:14:23.410 091 15553.55 328.68 53157.64 88888.00 2018-04-01 20:14:23.910 091 15553.47 328.68 53157.66 88888.00 2018-04-01 20:14:24.410 091 15553.49 328.66 53157.71 88888.00 2018-04-01 20:14:24.910 091 15553.50 328.63 53157.68 88888.00 2018-04-01 20:14:25.410 091 15553.48 328.61 53157.68 88888.00 2018-04-01 20:14:25.910 091 15553.43 328.61 53157.67 88888.00 2018-04-01 20:14:26.410 091 15553.43 328.62 53157.69 88888.00 2018-04-01 20:14:26.910 091 15553.39 328.62 53157.75 88888.00 2018-04-01 20:14:27.410 091 15553.34 328.66 53157.78 88888.00 2018-04-01 20:14:27.910 091 15553.30 328.66 53157.80 88888.00 2018-04-01 20:14:28.410 091 15553.34 328.67 53157.77 88888.00 2018-04-01 20:14:28.910 091 15553.35 328.61 53157.73 88888.00 2018-04-01 20:14:29.410 091 15553.25 328.58 53157.67 88888.00 2018-04-01 20:14:29.910 091 15553.22 328.61 53157.69 88888.00 2018-04-01 20:14:30.410 091 15553.20 328.60 53157.71 88888.00 2018-04-01 20:14:30.910 091 15553.22 328.56 53157.69 88888.00 2018-04-01 20:14:31.410 091 15553.20 328.58 53157.67 88888.00 2018-04-01 20:14:31.910 091 15553.19 328.62 53157.70 88888.00 2018-04-01 20:14:32.410 091 15553.18 328.63 53157.73 88888.00 2018-04-01 20:14:32.910 091 15553.18 328.61 53157.71 88888.00 2018-04-01 20:14:33.410 091 15553.19 328.59 53157.74 88888.00 2018-04-01 20:14:33.910 091 15553.17 328.54 53157.79 88888.00 2018-04-01 20:14:34.410 091 15553.19 328.55 53157.79 88888.00 2018-04-01 20:14:34.910 091 15553.18 328.54 53157.77 88888.00 2018-04-01 20:14:35.410 091 15553.07 328.54 53157.71 88888.00 2018-04-01 20:14:35.910 091 15553.00 328.53 53157.71 88888.00 2018-04-01 20:14:36.410 091 15553.03 328.53 53157.75 88888.00 2018-04-01 20:14:36.910 091 15553.08 328.52 53157.75 88888.00 2018-04-01 20:14:37.410 091 15553.08 328.52 53157.69 88888.00 2018-04-01 20:14:37.910 091 15553.04 328.53 53157.64 88888.00 2018-04-01 20:14:38.410 091 15553.07 328.53 53157.58 88888.00 2018-04-01 20:14:38.910 091 15553.07 328.51 53157.59 88888.00 2018-04-01 20:14:39.410 091 15553.01 328.51 53157.64 88888.00 2018-04-01 20:14:39.910 091 15552.98 328.53 53157.65 88888.00 2018-04-01 20:14:40.410 091 15552.92 328.53 53157.65 88888.00 2018-04-01 20:14:41.410 091 15552.91 328.52 53157.76 88888.00 2018-04-01 20:14:41.910 091 15552.89 328.53 53157.68 88888.00 2018-04-01 20:14:42.410 091 15552.86 328.52 53157.66 88888.00 2018-04-01 20:14:42.910 091 15552.83 328.58 53157.65 88888.00 2018-04-01 20:14:43.410 091 15552.83 328.58 53157.65 88888.00 2018-04-01 20:14:43.910 091 15552.81 328.55 53157.67 88888.00 2018-04-01 20:14:44.410 091 15552.80 328.56 53157.58 88888.00 2018-04-01 20:14:44.910 091 15552.81 328.60 53157.59 88888.00 2018-04-01 20:14:45.410 091 15552.78 328.61 53157.63 88888.00 2018-04-01 20:14:45.910 091 15552.80 328.60 53157.61 88888.00 2018-04-01 20:14:46.410 091 15552.83 328.59 53157.62 88888.00 2018-04-01 20:14:46.910 091 15552.83 328.62 53157.67 88888.00 2018-04-01 20:14:47.410 091 15552.81 328.66 53157.70 88888.00 2018-04-01 20:14:47.910 091 15552.82 328.67 53157.62 88888.00 2018-04-01 20:14:48.410 091 15552.83 328.67 53157.58 88888.00 2018-04-01 20:14:48.910 091 15552.85 328.63 53157.56 88888.00 2018-04-01 20:14:49.410 091 15552.83 328.62 53157.51 88888.00 2018-04-01 20:14:49.910 091 15552.83 328.60 53157.54 88888.00 2018-04-01 20:14:50.410 091 15552.81 328.62 53157.49 88888.00 2018-04-01 20:14:50.910 091 15552.75 328.68 53157.46 88888.00 2018-04-01 20:14:51.410 091 15552.78 328.69 53157.45 88888.00 2018-04-01 20:14:51.910 091 15552.81 328.68 53157.43 88888.00 2018-04-01 20:14:52.410 091 15552.82 328.67 53157.37 88888.00 2018-04-01 20:14:52.910 091 15552.81 328.70 53157.39 88888.00 2018-04-01 20:14:53.410 091 15552.82 328.73 53157.39 88888.00 2018-04-01 20:14:53.910 091 15552.84 328.75 53157.49 88888.00 2018-04-01 20:14:54.410 091 15552.83 328.76 53157.49 88888.00 2018-04-01 20:14:54.910 091 15552.85 328.75 53157.48 88888.00 2018-04-01 20:14:55.410 091 15552.86 328.76 53157.43 88888.00 2018-04-01 20:14:55.910 091 15552.85 328.73 53157.43 88888.00 2018-04-01 20:14:56.410 091 15552.84 328.70 53157.42 88888.00 2018-04-01 20:14:56.910 091 15552.77 328.73 53157.35 88888.00 2018-04-01 20:14:57.410 091 15552.83 328.73 53157.26 88888.00 2018-04-01 20:14:57.910 091 15552.94 328.78 53157.25 88888.00 2018-04-01 20:14:58.410 091 15552.91 328.78 53157.24 88888.00 2018-04-01 20:14:58.910 091 15552.85 328.80 53157.22 88888.00 2018-04-01 20:14:59.410 091 15552.87 328.81 53157.27 88888.00 2018-04-01 20:14:59.910 091 15552.86 328.81 53157.28 88888.00 2018-04-01 20:15:00.410 091 15552.86 328.87 53157.29 88888.00 2018-04-01 20:15:00.910 091 15552.90 328.92 53157.35 88888.00 2018-04-01 20:15:01.410 091 15552.89 328.88 53157.35 88888.00 2018-04-01 20:15:01.910 091 15552.85 328.85 53157.31 88888.00 2018-04-01 20:15:02.410 091 15552.87 328.86 53157.29 88888.00 2018-04-01 20:15:02.910 091 15552.91 328.86 53157.30 88888.00 2018-04-01 20:15:03.410 091 15552.93 328.93 53157.30 88888.00 2018-04-01 20:15:03.910 091 15552.94 328.90 53157.29 88888.00 2018-04-01 20:15:04.410 091 15552.95 328.89 53157.21 88888.00 2018-04-01 20:15:04.910 091 15552.95 328.88 53157.17 88888.00 2018-04-01 20:15:05.410 091 15553.00 328.87 53157.20 88888.00 2018-04-01 20:15:05.910 091 15553.04 328.86 53157.24 88888.00 2018-04-01 20:15:06.410 091 15553.07 328.87 53157.35 88888.00 2018-04-01 20:15:06.910 091 15553.09 328.85 53157.38 88888.00 2018-04-01 20:15:07.410 091 15553.08 328.83 53157.39 88888.00 2018-04-01 20:15:07.910 091 15553.07 328.86 53157.35 88888.00 2018-04-01 20:15:08.410 091 15553.08 328.89 53157.31 88888.00 2018-04-01 20:15:08.910 091 15553.05 328.89 53157.33 88888.00 2018-04-01 20:15:09.410 091 15553.09 328.85 53157.38 88888.00 2018-04-01 20:15:09.910 091 15553.16 328.83 53157.31 88888.00 2018-04-01 20:15:10.410 091 15553.16 328.85 53157.33 88888.00 2018-04-01 20:15:10.910 091 15553.13 328.87 53157.27 88888.00 2018-04-01 20:15:11.410 091 15553.09 328.84 53157.19 88888.00 2018-04-01 20:15:11.910 091 15553.03 328.83 53157.19 88888.00 2018-04-01 20:15:12.410 091 15553.07 328.87 53157.21 88888.00 2018-04-01 20:15:12.910 091 15553.10 328.84 53157.24 88888.00 2018-04-01 20:15:13.410 091 15553.11 328.77 53157.24 88888.00 2018-04-01 20:15:13.910 091 15553.11 328.78 53157.24 88888.00 2018-04-01 20:15:14.410 091 15553.19 328.83 53157.22 88888.00 2018-04-01 20:15:14.910 091 15553.14 328.83 53157.25 88888.00 2018-04-01 20:15:15.410 091 15553.12 328.76 53157.26 88888.00 2018-04-01 20:15:15.910 091 15553.19 328.77 53157.25 88888.00 2018-04-01 20:15:16.410 091 15553.17 328.79 53157.18 88888.00 2018-04-01 20:15:16.910 091 15553.19 328.79 53157.20 88888.00 2018-04-01 20:15:17.410 091 15553.17 328.79 53157.20 88888.00 2018-04-01 20:15:17.910 091 15553.13 328.80 53157.16 88888.00 2018-04-01 20:15:18.410 091 15553.12 328.76 53157.12 88888.00 2018-04-01 20:15:18.910 091 15553.16 328.72 53157.13 88888.00 2018-04-01 20:15:19.410 091 15553.12 328.75 53157.13 88888.00 2018-04-01 20:15:19.910 091 15553.11 328.77 53157.15 88888.00 2018-04-01 20:15:20.410 091 15553.10 328.76 53157.17 88888.00 2018-04-01 20:15:20.910 091 15553.08 328.78 53157.21 88888.00 2018-04-01 20:15:21.410 091 15553.09 328.76 53157.20 88888.00 2018-04-01 20:15:21.910 091 15553.11 328.75 53157.18 88888.00 2018-04-01 20:15:22.910 091 15552.99 328.77 53157.13 88888.00 2018-04-01 20:15:23.410 091 15553.07 328.77 53157.14 88888.00 2018-04-01 20:15:23.910 091 15553.11 328.80 53157.16 88888.00 2018-04-01 20:15:24.410 091 15553.09 328.85 53157.17 88888.00 2018-04-01 20:15:24.910 091 15553.09 328.84 53157.13 88888.00 2018-04-01 20:15:25.410 091 15553.05 328.79 53157.16 88888.00 2018-04-01 20:15:25.910 091 15553.03 328.78 53157.21 88888.00 2018-04-01 20:15:26.410 091 15553.03 328.78 53157.18 88888.00 2018-04-01 20:15:26.910 091 15553.04 328.83 53157.13 88888.00 2018-04-01 20:15:27.410 091 15553.04 328.81 53157.10 88888.00 2018-04-01 20:15:27.910 091 15553.01 328.86 53157.12 88888.00 2018-04-01 20:15:28.410 091 15552.94 328.86 53157.14 88888.00 2018-04-01 20:15:28.910 091 15552.90 328.86 53157.09 88888.00 2018-04-01 20:15:29.410 091 15552.95 328.89 53157.08 88888.00 2018-04-01 20:15:29.910 091 15552.98 328.90 53157.14 88888.00 2018-04-01 20:15:30.410 091 15552.94 328.85 53157.08 88888.00 2018-04-01 20:15:30.910 091 15552.90 328.85 53157.06 88888.00 2018-04-01 20:15:31.410 091 15552.84 328.88 53156.98 88888.00 2018-04-01 20:15:31.910 091 15552.85 328.92 53156.96 88888.00 2018-04-01 20:15:32.910 091 15552.85 328.92 53157.02 88888.00 2018-04-01 20:15:33.410 091 15552.87 328.92 53157.01 88888.00 2018-04-01 20:15:33.910 091 15552.83 328.92 53156.99 88888.00 2018-04-01 20:15:34.410 091 15552.83 328.94 53157.02 88888.00 2018-04-01 20:15:34.910 091 15552.84 328.97 53157.00 88888.00 2018-04-01 20:15:35.410 091 15552.83 328.93 53157.05 88888.00 2018-04-01 20:15:35.910 091 15552.83 328.89 53157.01 88888.00 2018-04-01 20:15:36.410 091 15552.82 328.85 53156.98 88888.00 2018-04-01 20:15:36.910 091 15552.77 328.92 53157.00 88888.00 2018-04-01 20:15:37.410 091 15552.78 328.97 53157.03 88888.00 2018-04-01 20:15:37.910 091 15552.75 328.99 53157.04 88888.00 2018-04-01 20:15:38.410 091 15552.68 329.02 53156.98 88888.00 2018-04-01 20:15:38.910 091 15552.65 329.01 53156.96 88888.00 2018-04-01 20:15:39.410 091 15552.63 329.05 53156.92 88888.00 2018-04-01 20:15:39.910 091 15552.59 329.06 53156.96 88888.00 2018-04-01 20:15:40.910 091 15552.60 329.09 53156.96 88888.00 2018-04-01 20:15:41.410 091 15552.58 329.12 53156.99 88888.00 2018-04-01 20:15:41.910 091 15552.63 329.13 53156.96 88888.00 2018-04-01 20:15:42.410 091 15552.64 329.13 53156.94 88888.00 2018-04-01 20:15:42.910 091 15552.64 329.14 53156.89 88888.00 2018-04-01 20:15:43.410 091 15552.58 329.18 53156.85 88888.00 2018-04-01 20:15:43.910 091 15552.57 329.18 53156.83 88888.00 2018-04-01 20:15:44.410 091 15552.48 329.23 53156.77 88888.00 2018-04-01 20:15:44.910 091 15552.47 329.24 53156.73 88888.00 2018-04-01 20:15:45.410 091 15552.47 329.31 53156.69 88888.00 2018-04-01 20:15:45.910 091 15552.44 329.28 53156.72 88888.00 2018-04-01 20:15:46.410 091 15552.47 329.28 53156.76 88888.00 2018-04-01 20:15:46.910 091 15552.47 329.31 53156.74 88888.00 2018-04-01 20:15:47.410 091 15552.46 329.31 53156.68 88888.00 2018-04-01 20:15:47.910 091 15552.40 329.33 53156.70 88888.00 2018-04-01 20:15:48.410 091 15552.41 329.33 53156.70 88888.00 2018-04-01 20:15:48.910 091 15552.44 329.35 53156.69 88888.00 2018-04-01 20:15:49.410 091 15552.43 329.35 53156.73 88888.00 2018-04-01 20:15:49.910 091 15552.37 329.33 53156.66 88888.00 2018-04-01 20:15:50.410 091 15552.34 329.36 53156.65 88888.00 2018-04-01 20:15:50.910 091 15552.32 329.44 53156.65 88888.00 2018-04-01 20:15:51.410 091 15552.37 329.46 53156.63 88888.00 2018-04-01 20:15:51.910 091 15552.34 329.50 53156.61 88888.00 2018-04-01 20:15:52.410 091 15552.27 329.56 53156.64 88888.00 2018-04-01 20:15:52.910 091 15552.23 329.56 53156.73 88888.00 2018-04-01 20:15:53.410 091 15552.20 329.58 53156.73 88888.00 2018-04-01 20:15:54.410 091 15552.20 329.57 53156.70 88888.00 2018-04-01 20:15:54.910 091 15552.18 329.62 53156.73 88888.00 2018-04-01 20:15:55.410 091 15552.16 329.68 53156.72 88888.00 2018-04-01 20:15:55.910 091 15552.17 329.67 53156.73 88888.00 2018-04-01 20:15:56.410 091 15552.12 329.63 53156.74 88888.00 2018-04-01 20:15:56.910 091 15552.14 329.65 53156.70 88888.00 2018-04-01 20:15:57.410 091 15552.12 329.64 53156.72 88888.00 2018-04-01 20:15:57.910 091 15552.08 329.66 53156.70 88888.00 2018-04-01 20:15:58.410 091 15552.05 329.67 53156.68 88888.00 2018-04-01 20:15:58.910 091 15552.09 329.71 53156.64 88888.00 2018-04-01 20:15:59.410 091 15552.04 329.71 53156.67 88888.00 2018-04-01 20:15:59.910 091 15552.02 329.74 53156.67 88888.00 2018-04-01 20:16:00.410 091 15552.04 329.77 53156.63 88888.00 2018-04-01 20:16:00.910 091 15552.01 329.80 53156.66 88888.00 2018-04-01 20:16:01.410 091 15551.95 329.81 53156.70 88888.00 2018-04-01 20:16:01.910 091 15551.93 329.80 53156.70 88888.00 2018-04-01 20:16:02.410 091 15551.86 329.83 53156.65 88888.00 2018-04-01 20:16:02.910 091 15551.86 329.82 53156.68 88888.00 2018-04-01 20:16:03.410 091 15551.93 329.84 53156.65 88888.00 2018-04-01 20:16:03.910 091 15551.92 329.89 53156.65 88888.00 2018-04-01 20:16:04.410 091 15551.93 329.88 53156.69 88888.00 2018-04-01 20:16:04.910 091 15551.93 329.87 53156.67 88888.00 2018-04-01 20:16:05.410 091 15551.90 329.89 53156.66 88888.00 2018-04-01 20:16:05.910 091 15551.85 329.85 53156.59 88888.00 2018-04-01 20:16:06.410 091 15551.86 329.84 53156.60 88888.00 2018-04-01 20:16:06.910 091 15551.90 329.87 53156.68 88888.00 2018-04-01 20:16:07.410 091 15551.91 329.92 53156.70 88888.00 2018-04-01 20:16:07.910 091 15551.84 329.89 53156.70 88888.00 2018-04-01 20:16:08.410 091 15551.77 329.91 53156.73 88888.00 2018-04-01 20:16:08.910 091 15551.77 329.93 53156.75 88888.00 2018-04-01 20:16:09.410 091 15551.76 329.91 53156.75 88888.00 2018-04-01 20:16:09.910 091 15551.78 329.90 53156.67 88888.00 2018-04-01 20:16:10.410 091 15551.73 329.88 53156.67 88888.00 2018-04-01 20:16:10.910 091 15551.72 329.83 53156.67 88888.00 2018-04-01 20:16:11.410 091 15551.69 329.83 53156.66 88888.00 2018-04-01 20:16:11.910 091 15551.66 329.80 53156.58 88888.00 2018-04-01 20:16:12.410 091 15551.66 329.80 53156.64 88888.00 2018-04-01 20:16:12.910 091 15551.74 329.84 53156.74 88888.00 2018-04-01 20:16:13.410 091 15551.71 329.87 53156.77 88888.00 2018-04-01 20:16:13.910 091 15551.69 329.84 53156.79 88888.00 2018-04-01 20:16:14.410 091 15551.69 329.80 53156.80 88888.00 2018-04-01 20:16:14.910 091 15551.67 329.79 53156.81 88888.00 2018-04-01 20:16:15.410 091 15551.66 329.74 53156.79 88888.00 2018-04-01 20:16:15.910 091 15551.65 329.73 53156.75 88888.00 2018-04-01 20:16:16.410 091 15551.60 329.74 53156.84 88888.00 2018-04-01 20:16:16.910 091 15551.59 329.74 53156.86 88888.00 2018-04-01 20:16:17.410 091 15551.54 329.73 53156.86 88888.00 2018-04-01 20:16:17.910 091 15551.51 329.73 53156.82 88888.00 2018-04-01 20:16:18.410 091 15551.47 329.73 53156.79 88888.00 2018-04-01 20:16:18.910 091 15551.45 329.77 53156.79 88888.00 2018-04-01 20:16:19.410 091 15551.46 329.80 53156.79 88888.00 2018-04-01 20:16:19.910 091 15551.38 329.80 53156.80 88888.00 2018-04-01 20:16:20.410 091 15551.36 329.76 53156.84 88888.00 2018-04-01 20:16:20.910 091 15551.39 329.74 53156.88 88888.00 2018-04-01 20:16:21.410 091 15551.35 329.74 53156.87 88888.00 2018-04-01 20:16:21.910 091 15551.37 329.73 53156.84 88888.00 2018-04-01 20:16:22.410 091 15551.40 329.74 53156.84 88888.00 2018-04-01 20:16:22.910 091 15551.37 329.68 53156.79 88888.00 2018-04-01 20:16:23.410 091 15551.36 329.68 53156.80 88888.00 2018-04-01 20:16:23.910 091 15551.37 329.67 53156.77 88888.00 2018-04-01 20:16:24.410 091 15551.40 329.70 53156.77 88888.00 2018-04-01 20:16:24.910 091 15551.44 329.72 53156.68 88888.00 2018-04-01 20:16:25.410 091 15551.37 329.72 53156.67 88888.00 2018-04-01 20:16:25.910 091 15551.29 329.72 53156.64 88888.00 2018-04-01 20:16:26.410 091 15551.29 329.75 53156.59 88888.00 2018-04-01 20:16:26.910 091 15551.27 329.75 53156.62 88888.00 2018-04-01 20:16:27.410 091 15551.26 329.75 53156.67 88888.00 2018-04-01 20:16:27.910 091 15551.19 329.74 53156.67 88888.00 2018-04-01 20:16:28.410 091 15551.20 329.75 53156.68 88888.00 2018-04-01 20:16:28.910 091 15551.24 329.73 53156.65 88888.00 2018-04-01 20:16:29.410 091 15551.23 329.73 53156.66 88888.00 2018-04-01 20:16:29.910 091 15551.21 329.72 53156.62 88888.00 2018-04-01 20:16:30.410 091 15551.20 329.76 53156.64 88888.00 2018-04-01 20:16:30.910 091 15551.18 329.76 53156.62 88888.00 2018-04-01 20:16:31.410 091 15551.14 329.75 53156.55 88888.00 2018-04-01 20:16:31.910 091 15551.14 329.74 53156.45 88888.00 2018-04-01 20:16:32.410 091 15551.13 329.74 53156.46 88888.00 2018-04-01 20:16:32.910 091 15551.15 329.73 53156.47 88888.00 2018-04-01 20:16:33.410 091 15551.14 329.72 53156.43 88888.00 2018-04-01 20:16:33.910 091 15551.11 329.76 53156.44 88888.00 2018-04-01 20:16:34.410 091 15551.09 329.76 53156.42 88888.00 2018-04-01 20:16:34.910 091 15551.05 329.76 53156.42 88888.00 2018-04-01 20:16:35.410 091 15551.05 329.77 53156.50 88888.00 2018-04-01 20:16:35.910 091 15551.03 329.80 53156.50 88888.00 2018-04-01 20:16:36.410 091 15550.97 329.82 53156.47 88888.00 2018-04-01 20:16:36.910 091 15550.95 329.84 53156.54 88888.00 2018-04-01 20:16:37.410 091 15550.95 329.84 53156.60 88888.00 2018-04-01 20:16:37.910 091 15550.91 329.83 53156.56 88888.00 2018-04-01 20:16:38.410 091 15550.85 329.83 53156.44 88888.00 2018-04-01 20:16:38.910 091 15550.82 329.80 53156.42 88888.00 2018-04-01 20:16:39.410 091 15550.84 329.82 53156.49 88888.00 2018-04-01 20:16:39.910 091 15550.88 329.80 53156.57 88888.00 2018-04-01 20:16:40.410 091 15550.81 329.77 53156.60 88888.00 2018-04-01 20:16:40.910 091 15550.75 329.82 53156.62 88888.00 2018-04-01 20:16:41.410 091 15550.76 329.88 53156.60 88888.00 2018-04-01 20:16:41.910 091 15550.69 329.87 53156.58 88888.00 2018-04-01 20:16:42.410 091 15550.67 329.84 53156.63 88888.00 2018-04-01 20:16:42.910 091 15550.66 329.83 53156.68 88888.00 2018-04-01 20:16:43.910 091 15550.63 329.83 53156.67 88888.00 2018-04-01 20:16:44.410 091 15550.59 329.82 53156.59 88888.00 2018-04-01 20:16:44.910 091 15550.56 329.82 53156.48 88888.00 2018-04-01 20:16:45.410 091 15550.55 329.87 53156.52 88888.00 2018-04-01 20:16:45.910 091 15550.51 329.87 53156.60 88888.00 2018-04-01 20:16:46.410 091 15550.46 329.85 53156.58 88888.00 2018-04-01 20:16:46.910 091 15550.49 329.87 53156.60 88888.00 2018-04-01 20:16:47.410 091 15550.49 329.89 53156.64 88888.00 2018-04-01 20:16:47.910 091 15550.47 329.90 53156.62 88888.00 2018-04-01 20:16:48.410 091 15550.42 329.90 53156.54 88888.00 2018-04-01 20:16:48.910 091 15550.40 329.96 53156.54 88888.00 2018-04-01 20:16:49.410 091 15550.42 329.98 53156.57 88888.00 2018-04-01 20:16:49.910 091 15550.41 329.97 53156.58 88888.00 2018-04-01 20:16:50.410 091 15550.38 329.94 53156.55 88888.00 2018-04-01 20:16:50.910 091 15550.38 329.96 53156.54 88888.00 2018-04-01 20:16:51.410 091 15550.39 329.98 53156.52 88888.00 2018-04-01 20:16:51.910 091 15550.40 329.98 53156.53 88888.00 2018-04-01 20:16:52.410 091 15550.32 330.00 53156.54 88888.00 2018-04-01 20:16:52.910 091 15550.29 330.02 53156.54 88888.00 2018-04-01 20:16:53.410 091 15550.23 329.97 53156.55 88888.00 2018-04-01 20:16:53.910 091 15550.24 329.90 53156.58 88888.00 2018-04-01 20:16:54.410 091 15550.24 329.87 53156.57 88888.00 2018-04-01 20:16:54.910 091 15550.20 329.87 53156.57 88888.00 2018-04-01 20:16:55.410 091 15550.22 329.94 53156.62 88888.00 2018-04-01 20:16:55.910 091 15550.21 329.99 53156.59 88888.00 2018-04-01 20:16:56.410 091 15550.13 330.01 53156.53 88888.00 2018-04-01 20:16:56.910 091 15550.13 330.05 53156.52 88888.00 2018-04-01 20:16:57.410 091 15550.17 330.06 53156.52 88888.00 2018-04-01 20:16:57.910 091 15550.09 330.04 53156.49 88888.00 2018-04-01 20:16:58.410 091 15550.05 330.02 53156.42 88888.00 2018-04-01 20:16:58.910 091 15550.04 330.04 53156.43 88888.00 2018-04-01 20:16:59.410 091 15550.04 330.02 53156.48 88888.00 2018-04-01 20:16:59.910 091 15550.02 330.10 53156.56 88888.00 2018-04-01 20:17:00.410 091 15549.95 330.09 53156.54 88888.00 2018-04-01 20:17:00.910 091 15549.94 330.07 53156.56 88888.00 2018-04-01 20:17:01.410 091 15549.97 330.10 53156.58 88888.00 2018-04-01 20:17:01.910 091 15549.95 330.08 53156.59 88888.00 2018-04-01 20:17:02.410 091 15549.88 330.07 53156.57 88888.00 2018-04-01 20:17:02.910 091 15549.83 330.07 53156.61 88888.00 2018-04-01 20:17:03.410 091 15549.83 330.10 53156.60 88888.00 2018-04-01 20:17:03.910 091 15549.77 330.14 53156.59 88888.00 2018-04-01 20:17:04.410 091 15549.78 330.16 53156.57 88888.00 2018-04-01 20:17:04.910 091 15549.77 330.17 53156.54 88888.00 2018-04-01 20:17:05.410 091 15549.73 330.16 53156.57 88888.00 2018-04-01 20:17:05.910 091 15549.68 330.15 53156.59 88888.00 2018-04-01 20:17:06.410 091 15549.69 330.19 53156.65 88888.00 2018-04-01 20:17:07.410 091 15549.68 330.20 53156.69 88888.00 2018-04-01 20:17:07.910 091 15549.70 330.20 53156.68 88888.00 2018-04-01 20:17:08.410 091 15549.70 330.19 53156.64 88888.00 2018-04-01 20:17:08.910 091 15549.69 330.19 53156.64 88888.00 2018-04-01 20:17:09.410 091 15549.70 330.23 53156.66 88888.00 2018-04-01 20:17:09.910 091 15549.67 330.22 53156.72 88888.00 2018-04-01 20:17:10.410 091 15549.57 330.22 53156.66 88888.00 2018-04-01 20:17:10.910 091 15549.58 330.25 53156.65 88888.00 2018-04-01 20:17:11.410 091 15549.55 330.25 53156.67 88888.00 2018-04-01 20:17:11.910 091 15549.55 330.25 53156.66 88888.00 2018-04-01 20:17:12.410 091 15549.56 330.24 53156.65 88888.00 2018-04-01 20:17:12.910 091 15549.57 330.27 53156.73 88888.00 2018-04-01 20:17:13.410 091 15549.55 330.27 53156.76 88888.00 2018-04-01 20:17:13.910 091 15549.52 330.26 53156.77 88888.00 2018-04-01 20:17:14.410 091 15549.50 330.25 53156.80 88888.00 2018-04-01 20:17:14.910 091 15549.49 330.27 53156.81 88888.00 2018-04-01 20:17:15.410 091 15549.49 330.30 53156.83 88888.00 2018-04-01 20:17:15.910 091 15549.49 330.34 53156.85 88888.00 2018-04-01 20:17:16.410 091 15549.46 330.35 53156.80 88888.00 2018-04-01 20:17:16.910 091 15549.45 330.30 53156.77 88888.00 2018-04-01 20:17:17.410 091 15549.49 330.28 53156.79 88888.00 2018-04-01 20:17:17.910 091 15549.47 330.27 53156.75 88888.00 2018-04-01 20:17:18.410 091 15549.45 330.27 53156.70 88888.00 2018-04-01 20:17:18.910 091 15549.43 330.26 53156.72 88888.00 2018-04-01 20:17:19.410 091 15549.43 330.27 53156.72 88888.00 2018-04-01 20:17:19.910 091 15549.43 330.25 53156.75 88888.00 2018-04-01 20:17:20.410 091 15549.40 330.26 53156.77 88888.00 2018-04-01 20:17:20.910 091 15549.38 330.30 53156.78 88888.00 2018-04-01 20:17:21.410 091 15549.40 330.28 53156.74 88888.00 2018-04-01 20:17:21.910 091 15549.41 330.28 53156.74 88888.00 2018-04-01 20:17:22.410 091 15549.45 330.27 53156.75 88888.00 2018-04-01 20:17:22.910 091 15549.39 330.28 53156.76 88888.00 2018-04-01 20:17:23.410 091 15549.37 330.30 53156.74 88888.00 2018-04-01 20:17:23.910 091 15549.38 330.30 53156.77 88888.00 2018-04-01 20:17:24.410 091 15549.36 330.25 53156.69 88888.00 2018-04-01 20:17:24.910 091 15549.33 330.27 53156.62 88888.00 2018-04-01 20:17:25.410 091 15549.31 330.35 53156.63 88888.00 2018-04-01 20:17:25.910 091 15549.25 330.33 53156.66 88888.00 2018-04-01 20:17:26.410 091 15549.23 330.26 53156.70 88888.00 2018-04-01 20:17:26.910 091 15549.28 330.31 53156.74 88888.00 2018-04-01 20:17:27.410 091 15549.31 330.28 53156.74 88888.00 2018-04-01 20:17:27.910 091 15549.30 330.26 53156.78 88888.00 2018-04-01 20:17:28.410 091 15549.29 330.28 53156.81 88888.00 2018-04-01 20:17:28.910 091 15549.31 330.34 53156.76 88888.00 2018-04-01 20:17:29.410 091 15549.25 330.33 53156.77 88888.00 2018-04-01 20:17:29.910 091 15549.18 330.30 53156.74 88888.00 2018-04-01 20:17:30.410 091 15549.19 330.28 53156.76 88888.00 2018-04-01 20:17:30.910 091 15549.21 330.28 53156.72 88888.00 2018-04-01 20:17:31.410 091 15549.18 330.30 53156.65 88888.00 2018-04-01 20:17:31.910 091 15549.14 330.32 53156.62 88888.00 2018-04-01 20:17:32.410 091 15549.20 330.27 53156.62 88888.00 2018-04-01 20:17:32.910 091 15549.20 330.30 53156.63 88888.00 2018-04-01 20:17:33.410 091 15549.19 330.34 53156.68 88888.00 2018-04-01 20:17:33.910 091 15549.13 330.31 53156.73 88888.00 2018-04-01 20:17:34.410 091 15549.06 330.27 53156.74 88888.00 2018-04-01 20:17:34.910 091 15549.09 330.27 53156.70 88888.00 2018-04-01 20:17:35.410 091 15549.09 330.33 53156.66 88888.00 2018-04-01 20:17:35.910 091 15549.15 330.31 53156.62 88888.00 2018-04-01 20:17:36.410 091 15549.13 330.33 53156.60 88888.00 2018-04-01 20:17:36.910 091 15549.11 330.36 53156.60 88888.00 2018-04-01 20:17:37.410 091 15549.11 330.34 53156.58 88888.00 2018-04-01 20:17:37.910 091 15549.12 330.33 53156.59 88888.00 2018-04-01 20:17:38.910 091 15549.07 330.31 53156.49 88888.00 2018-04-01 20:17:39.410 091 15549.10 330.33 53156.47 88888.00 2018-04-01 20:17:39.910 091 15549.14 330.34 53156.50 88888.00 2018-04-01 20:17:40.410 091 15549.15 330.27 53156.53 88888.00 2018-04-01 20:17:40.910 091 15549.12 330.27 53156.52 88888.00 2018-04-01 20:17:41.410 091 15549.12 330.30 53156.58 88888.00 2018-04-01 20:17:41.910 091 15549.11 330.33 53156.56 88888.00 2018-04-01 20:17:42.410 091 15549.04 330.36 53156.55 88888.00 2018-04-01 20:17:42.910 091 15549.03 330.35 53156.55 88888.00 2018-04-01 20:17:43.410 091 15549.01 330.32 53156.54 88888.00 2018-04-01 20:17:43.910 091 15549.03 330.30 53156.52 88888.00 2018-04-01 20:17:44.410 091 15548.97 330.31 53156.46 88888.00 2018-04-01 20:17:44.910 091 15548.96 330.30 53156.49 88888.00 2018-04-01 20:17:45.410 091 15548.94 330.25 53156.48 88888.00 2018-04-01 20:17:45.910 091 15548.94 330.22 53156.45 88888.00 2018-04-01 20:17:46.410 091 15548.97 330.23 53156.45 88888.00 2018-04-01 20:17:46.910 091 15548.96 330.26 53156.48 88888.00 2018-04-01 20:17:47.410 091 15548.93 330.25 53156.50 88888.00 2018-04-01 20:17:47.910 091 15548.96 330.25 53156.49 88888.00 2018-04-01 20:17:48.410 091 15548.96 330.22 53156.49 88888.00 2018-04-01 20:17:48.910 091 15548.96 330.22 53156.54 88888.00 2018-04-01 20:17:49.410 091 15548.96 330.24 53156.60 88888.00 2018-04-01 20:17:49.910 091 15548.97 330.22 53156.59 88888.00 2018-04-01 20:17:50.410 091 15549.00 330.16 53156.50 88888.00 2018-04-01 20:17:50.910 091 15548.94 330.15 53156.46 88888.00 2018-04-01 20:17:51.410 091 15548.89 330.14 53156.49 88888.00 2018-04-01 20:17:51.910 091 15548.92 330.17 53156.56 88888.00 2018-04-01 20:17:52.410 091 15548.93 330.19 53156.56 88888.00 2018-04-01 20:17:52.910 091 15548.93 330.22 53156.56 88888.00 2018-04-01 20:17:53.410 091 15548.96 330.19 53156.58 88888.00 2018-04-01 20:17:53.910 091 15548.94 330.16 53156.59 88888.00 2018-04-01 20:17:54.410 091 15548.95 330.14 53156.63 88888.00 2018-04-01 20:17:54.910 091 15548.94 330.13 53156.64 88888.00 2018-04-01 20:17:55.410 091 15548.95 330.15 53156.72 88888.00 2018-04-01 20:17:55.910 091 15548.98 330.14 53156.74 88888.00 2018-04-01 20:17:56.410 091 15548.95 330.11 53156.74 88888.00 2018-04-01 20:17:56.910 091 15548.96 330.11 53156.69 88888.00 2018-04-01 20:17:57.410 091 15548.98 330.11 53156.72 88888.00 2018-04-01 20:17:57.910 091 15548.96 330.10 53156.64 88888.00 2018-04-01 20:17:58.910 091 15548.98 330.10 53156.64 88888.00 2018-04-01 20:17:59.410 091 15549.00 330.08 53156.67 88888.00 2018-04-01 20:17:59.910 091 15548.96 330.08 53156.65 88888.00 2018-04-01 20:18:00.410 091 15549.00 330.10 53156.65 88888.00 2018-04-01 20:18:00.910 091 15549.01 330.08 53156.70 88888.00 2018-04-01 20:18:01.410 091 15549.01 330.05 53156.74 88888.00 2018-04-01 20:18:01.910 091 15549.02 330.02 53156.70 88888.00 2018-04-01 20:18:02.410 091 15549.03 330.01 53156.62 88888.00 2018-04-01 20:18:02.910 091 15549.02 330.02 53156.58 88888.00 2018-04-01 20:18:03.410 091 15549.01 330.06 53156.59 88888.00 2018-04-01 20:18:03.910 091 15548.96 330.08 53156.55 88888.00 2018-04-01 20:18:04.410 091 15549.00 330.07 53156.48 88888.00 2018-04-01 20:18:04.910 091 15549.05 330.08 53156.50 88888.00 2018-04-01 20:18:05.410 091 15549.04 330.04 53156.52 88888.00 2018-04-01 20:18:05.910 091 15549.03 330.07 53156.50 88888.00 2018-04-01 20:18:06.910 091 15549.13 330.06 53156.60 88888.00 2018-04-01 20:18:07.410 091 15549.05 330.09 53156.59 88888.00 2018-04-01 20:18:07.910 091 15549.06 330.13 53156.60 88888.00 2018-04-01 20:18:08.410 091 15549.12 330.10 53156.60 88888.00 2018-04-01 20:18:08.910 091 15549.12 330.10 53156.57 88888.00 2018-04-01 20:18:09.410 091 15549.10 330.08 53156.56 88888.00 2018-04-01 20:18:09.910 091 15549.09 330.08 53156.56 88888.00 2018-04-01 20:18:10.410 091 15549.10 330.08 53156.57 88888.00 2018-04-01 20:18:10.910 091 15549.14 330.08 53156.54 88888.00 2018-04-01 20:18:11.410 091 15549.07 330.06 53156.49 88888.00 2018-04-01 20:18:11.910 091 15549.10 330.04 53156.46 88888.00 2018-04-01 20:18:12.410 091 15549.10 330.08 53156.46 88888.00 2018-04-01 20:18:12.910 091 15549.11 330.08 53156.47 88888.00 2018-04-01 20:18:13.410 091 15549.15 330.08 53156.48 88888.00 2018-04-01 20:18:13.910 091 15549.18 330.08 53156.50 88888.00 2018-04-01 20:18:14.410 091 15549.21 330.08 53156.52 88888.00 2018-04-01 20:18:14.910 091 15549.20 330.05 53156.53 88888.00 2018-04-01 20:18:15.410 091 15549.14 330.01 53156.52 88888.00 2018-04-01 20:18:15.910 091 15549.15 330.02 53156.45 88888.00 2018-04-01 20:18:16.410 091 15549.13 330.04 53156.46 88888.00 2018-04-01 20:18:16.911 091 15549.14 330.04 53156.42 88888.00 2018-04-01 20:18:17.411 091 15549.18 330.05 53156.37 88888.00 2018-04-01 20:18:17.911 091 15549.19 330.07 53156.34 88888.00 2018-04-01 20:18:18.411 091 15549.19 330.08 53156.36 88888.00 2018-04-01 20:18:18.911 091 15549.18 330.15 53156.39 88888.00 2018-04-01 20:18:19.411 091 15549.19 330.16 53156.37 88888.00 2018-04-01 20:18:19.911 091 15549.19 330.17 53156.36 88888.00 2018-04-01 20:18:20.411 091 15549.19 330.17 53156.37 88888.00 2018-04-01 20:18:20.911 091 15549.14 330.16 53156.40 88888.00 2018-04-01 20:18:21.411 091 15549.19 330.14 53156.41 88888.00 2018-04-01 20:18:21.911 091 15549.20 330.10 53156.39 88888.00 2018-04-01 20:18:22.411 091 15549.16 330.14 53156.38 88888.00 2018-04-01 20:18:22.911 091 15549.22 330.15 53156.37 88888.00 2018-04-01 20:18:23.411 091 15549.23 330.16 53156.37 88888.00 2018-04-01 20:18:23.911 091 15549.23 330.14 53156.40 88888.00 2018-04-01 20:18:24.411 091 15549.16 330.13 53156.42 88888.00 2018-04-01 20:18:24.911 091 15549.13 330.18 53156.39 88888.00 2018-04-01 20:18:25.411 091 15549.14 330.16 53156.34 88888.00 2018-04-01 20:18:25.911 091 15549.10 330.17 53156.33 88888.00 2018-04-01 20:18:26.411 091 15549.13 330.22 53156.37 88888.00 2018-04-01 20:18:26.911 091 15549.18 330.24 53156.40 88888.00 2018-04-01 20:18:27.411 091 15549.14 330.22 53156.42 88888.00 2018-04-01 20:18:27.911 091 15549.14 330.22 53156.44 88888.00 2018-04-01 20:18:28.411 091 15549.11 330.23 53156.41 88888.00 2018-04-01 20:18:28.911 091 15549.15 330.24 53156.41 88888.00 2018-04-01 20:18:29.411 091 15549.13 330.26 53156.38 88888.00 2018-04-01 20:18:30.411 091 15549.20 330.30 53156.45 88888.00 2018-04-01 20:18:30.911 091 15549.15 330.28 53156.45 88888.00 2018-04-01 20:18:31.411 091 15549.05 330.25 53156.39 88888.00 2018-04-01 20:18:31.911 091 15549.05 330.27 53156.35 88888.00 2018-04-01 20:18:32.411 091 15549.07 330.28 53156.40 88888.00 2018-04-01 20:18:32.911 091 15549.10 330.27 53156.35 88888.00 2018-04-01 20:18:33.411 091 15549.04 330.26 53156.37 88888.00 2018-04-01 20:18:33.911 091 15549.03 330.31 53156.43 88888.00 2018-04-01 20:18:34.411 091 15549.04 330.31 53156.52 88888.00 2018-04-01 20:18:34.911 091 15549.02 330.30 53156.50 88888.00 2018-04-01 20:18:35.411 091 15549.01 330.27 53156.53 88888.00 2018-04-01 20:18:35.911 091 15549.02 330.30 53156.52 88888.00 2018-04-01 20:18:36.411 091 15548.96 330.30 53156.46 88888.00 2018-04-01 20:18:36.911 091 15549.02 330.27 53156.45 88888.00 2018-04-01 20:18:37.411 091 15549.05 330.26 53156.48 88888.00 2018-04-01 20:18:37.911 091 15549.07 330.22 53156.45 88888.00 2018-04-01 20:18:38.411 091 15549.05 330.18 53156.38 88888.00 2018-04-01 20:18:38.911 091 15549.00 330.17 53156.41 88888.00 2018-04-01 20:18:39.411 091 15549.00 330.16 53156.46 88888.00 2018-04-01 20:18:39.911 091 15548.96 330.18 53156.45 88888.00 2018-04-01 20:18:40.411 091 15548.95 330.17 53156.45 88888.00 2018-04-01 20:18:40.911 091 15548.98 330.13 53156.48 88888.00 2018-04-01 20:18:41.411 091 15549.03 330.16 53156.54 88888.00 2018-04-01 20:18:41.911 091 15549.00 330.15 53156.47 88888.00 2018-04-01 20:18:42.411 091 15548.93 330.17 53156.42 88888.00 2018-04-01 20:18:42.911 091 15548.91 330.16 53156.44 88888.00 2018-04-01 20:18:43.411 091 15548.91 330.15 53156.54 88888.00 2018-04-01 20:18:43.911 091 15548.87 330.16 53156.57 88888.00 2018-04-01 20:18:44.411 091 15548.91 330.18 53156.54 88888.00 2018-04-01 20:18:44.911 091 15548.89 330.16 53156.49 88888.00 2018-04-01 20:18:45.411 091 15548.88 330.15 53156.49 88888.00 2018-04-01 20:18:45.911 091 15548.88 330.14 53156.53 88888.00 2018-04-01 20:18:46.411 091 15548.88 330.09 53156.55 88888.00 2018-04-01 20:18:46.911 091 15548.91 330.08 53156.61 88888.00 2018-04-01 20:18:47.411 091 15548.86 330.09 53156.67 88888.00 2018-04-01 20:18:47.911 091 15548.85 330.10 53156.67 88888.00 2018-04-01 20:18:48.411 091 15548.82 330.07 53156.63 88888.00 2018-04-01 20:18:48.911 091 15548.80 330.07 53156.62 88888.00 2018-04-01 20:18:49.411 091 15548.79 330.11 53156.62 88888.00 2018-04-01 20:18:49.911 091 15548.77 330.13 53156.64 88888.00 2018-04-01 20:18:50.411 091 15548.75 330.11 53156.70 88888.00 2018-04-01 20:18:50.911 091 15548.73 330.07 53156.66 88888.00 2018-04-01 20:18:51.411 091 15548.73 330.11 53156.60 88888.00 2018-04-01 20:18:51.911 091 15548.69 330.11 53156.61 88888.00 2018-04-01 20:18:52.411 091 15548.69 330.07 53156.64 88888.00 2018-04-01 20:18:52.911 091 15548.73 330.08 53156.60 88888.00 2018-04-01 20:18:53.411 091 15548.73 330.13 53156.59 88888.00 2018-04-01 20:18:53.911 091 15548.73 330.13 53156.62 88888.00 2018-04-01 20:18:54.411 091 15548.73 330.07 53156.62 88888.00 2018-04-01 20:18:54.911 091 15548.68 330.04 53156.62 88888.00 2018-04-01 20:18:55.411 091 15548.65 330.07 53156.60 88888.00 2018-04-01 20:18:55.911 091 15548.62 330.10 53156.62 88888.00 2018-04-01 20:18:56.411 091 15548.64 330.11 53156.57 88888.00 2018-04-01 20:18:56.911 091 15548.64 330.07 53156.59 88888.00 2018-04-01 20:18:57.411 091 15548.69 330.07 53156.60 88888.00 2018-04-01 20:18:57.911 091 15548.68 330.04 53156.57 88888.00 2018-04-01 20:18:58.411 091 15548.65 330.09 53156.56 88888.00 2018-04-01 20:18:58.911 091 15548.68 330.07 53156.59 88888.00 2018-04-01 20:18:59.411 091 15548.70 330.07 53156.60 88888.00 2018-04-01 20:18:59.911 091 15548.68 330.10 53156.59 88888.00 2018-04-01 20:19:00.411 091 15548.66 330.09 53156.61 88888.00 2018-04-01 20:19:00.911 091 15548.69 330.13 53156.62 88888.00 2018-04-01 20:19:01.411 091 15548.71 330.13 53156.61 88888.00 2018-04-01 20:19:01.911 091 15548.75 330.09 53156.57 88888.00 2018-04-01 20:19:02.411 091 15548.74 330.07 53156.59 88888.00 2018-04-01 20:19:02.911 091 15548.73 330.07 53156.61 88888.00 2018-04-01 20:19:03.411 091 15548.71 330.06 53156.56 88888.00 2018-04-01 20:19:03.911 091 15548.70 330.00 53156.49 88888.00 2018-04-01 20:19:04.411 091 15548.68 329.98 53156.55 88888.00 2018-04-01 20:19:04.911 091 15548.64 330.00 53156.54 88888.00 2018-04-01 20:19:05.411 091 15548.67 330.04 53156.53 88888.00 2018-04-01 20:19:05.911 091 15548.69 330.04 53156.45 88888.00 2018-04-01 20:19:06.411 091 15548.74 329.98 53156.50 88888.00 2018-04-01 20:19:06.911 091 15548.77 329.97 53156.55 88888.00 2018-04-01 20:19:07.411 091 15548.74 330.01 53156.58 88888.00 2018-04-01 20:19:07.911 091 15548.68 330.04 53156.61 88888.00 2018-04-01 20:19:08.411 091 15548.67 330.00 53156.60 88888.00 2018-04-01 20:19:08.911 091 15548.68 329.99 53156.62 88888.00 2018-04-01 20:19:09.411 091 15548.66 329.94 53156.62 88888.00 2018-04-01 20:19:09.911 091 15548.65 329.93 53156.61 88888.00 2018-04-01 20:19:10.411 091 15548.69 329.94 53156.59 88888.00 2018-04-01 20:19:10.911 091 15548.66 329.98 53156.55 88888.00 2018-04-01 20:19:11.911 091 15548.67 329.94 53156.42 88888.00 2018-04-01 20:19:12.411 091 15548.67 329.93 53156.47 88888.00 2018-04-01 20:19:12.911 091 15548.67 329.96 53156.47 88888.00 2018-04-01 20:19:13.411 091 15548.69 329.94 53156.48 88888.00 2018-04-01 20:19:13.911 091 15548.71 329.89 53156.54 88888.00 2018-04-01 20:19:14.411 091 15548.70 329.87 53156.58 88888.00 2018-04-01 20:19:14.911 091 15548.73 329.84 53156.56 88888.00 2018-04-01 20:19:15.411 091 15548.71 329.73 53156.57 88888.00 2018-04-01 20:19:15.911 091 15548.73 329.74 53156.57 88888.00 2018-04-01 20:19:16.411 091 15548.69 329.77 53156.56 88888.00 2018-04-01 20:19:16.911 091 15548.76 329.80 53156.55 88888.00 2018-04-01 20:19:17.411 091 15548.71 329.80 53156.50 88888.00 2018-04-01 20:19:17.911 091 15548.73 329.80 53156.49 88888.00 2018-04-01 20:19:18.411 091 15548.73 329.81 53156.44 88888.00 2018-04-01 20:19:18.911 091 15548.68 329.81 53156.43 88888.00 2018-04-01 20:19:19.411 091 15548.71 329.77 53156.44 88888.00 2018-04-01 20:19:19.911 091 15548.75 329.76 53156.45 88888.00 2018-04-01 20:19:20.411 091 15548.78 329.74 53156.47 88888.00 2018-04-01 20:19:20.911 091 15548.79 329.70 53156.47 88888.00 2018-04-01 20:19:21.411 091 15548.78 329.70 53156.45 88888.00 2018-04-01 20:19:21.911 091 15548.78 329.71 53156.41 88888.00 2018-04-01 20:19:22.411 091 15548.78 329.71 53156.38 88888.00 2018-04-01 20:19:22.911 091 15548.83 329.70 53156.34 88888.00 2018-04-01 20:19:23.411 091 15548.78 329.67 53156.30 88888.00 2018-04-01 20:19:23.911 091 15548.78 329.66 53156.26 88888.00 2018-04-01 20:19:24.411 091 15548.76 329.68 53156.23 88888.00 2018-04-01 20:19:24.911 091 15548.76 329.72 53156.23 88888.00 2018-04-01 20:19:25.411 091 15548.78 329.71 53156.22 88888.00 2018-04-01 20:19:25.911 091 15548.80 329.71 53156.28 88888.00 2018-04-01 20:19:26.411 091 15548.80 329.73 53156.24 88888.00 2018-04-01 20:19:26.911 091 15548.77 329.71 53156.22 88888.00 2018-04-01 20:19:27.411 091 15548.78 329.72 53156.26 88888.00 2018-04-01 20:19:27.911 091 15548.79 329.71 53156.28 88888.00 2018-04-01 20:19:28.411 091 15548.83 329.73 53156.28 88888.00 2018-04-01 20:19:28.911 091 15548.82 329.74 53156.24 88888.00 2018-04-01 20:19:29.911 091 15548.79 329.74 53156.20 88888.00 2018-04-01 20:19:30.411 091 15548.85 329.73 53156.23 88888.00 2018-04-01 20:19:30.911 091 15548.83 329.70 53156.12 88888.00 2018-04-01 20:19:31.411 091 15548.84 329.72 53156.07 88888.00 2018-04-01 20:19:31.911 091 15548.84 329.73 53156.14 88888.00 2018-04-01 20:19:32.411 091 15548.80 329.75 53156.14 88888.00 2018-04-01 20:19:32.911 091 15548.82 329.71 53156.12 88888.00 2018-04-01 20:19:33.411 091 15548.84 329.67 53156.13 88888.00 2018-04-01 20:19:33.911 091 15548.87 329.68 53156.20 88888.00 2018-04-01 20:19:34.411 091 15548.86 329.73 53156.21 88888.00 2018-04-01 20:19:34.911 091 15548.86 329.72 53156.21 88888.00 2018-04-01 20:19:35.411 091 15548.84 329.71 53156.18 88888.00 2018-04-01 20:19:35.911 091 15548.84 329.72 53156.16 88888.00 2018-04-01 20:19:36.411 091 15548.80 329.72 53156.19 88888.00 2018-04-01 20:19:36.911 091 15548.80 329.74 53156.20 88888.00 2018-04-01 20:19:37.411 091 15548.79 329.71 53156.17 88888.00 2018-04-01 20:19:37.911 091 15548.79 329.73 53156.13 88888.00 2018-04-01 20:19:38.411 091 15548.78 329.75 53156.05 88888.00 2018-04-01 20:19:38.911 091 15548.78 329.76 53156.02 88888.00 2018-04-01 20:19:39.411 091 15548.77 329.76 53156.03 88888.00 2018-04-01 20:19:39.911 091 15548.86 329.76 53156.07 88888.00 2018-04-01 20:19:40.411 091 15548.89 329.75 53156.10 88888.00 2018-04-01 20:19:40.911 091 15548.89 329.74 53156.12 88888.00 2018-04-01 20:19:41.411 091 15548.82 329.71 53156.09 88888.00 2018-04-01 20:19:41.911 091 15548.77 329.71 53156.07 88888.00 2018-04-01 20:19:42.411 091 15548.76 329.70 53156.14 88888.00 2018-04-01 20:19:42.911 091 15548.73 329.73 53156.10 88888.00 2018-04-01 20:19:43.411 091 15548.75 329.73 53156.08 88888.00 2018-04-01 20:19:43.911 091 15548.75 329.75 53156.06 88888.00 2018-04-01 20:19:44.411 091 15548.76 329.77 53156.05 88888.00 2018-04-01 20:19:44.911 091 15548.67 329.75 53156.01 88888.00 2018-04-01 20:19:45.411 091 15548.65 329.72 53155.93 88888.00 2018-04-01 20:19:45.911 091 15548.65 329.72 53155.95 88888.00 2018-04-01 20:19:46.411 091 15548.67 329.72 53155.99 88888.00 2018-04-01 20:19:46.911 091 15548.69 329.70 53156.04 88888.00 2018-04-01 20:19:47.411 091 15548.66 329.68 53156.07 88888.00 2018-04-01 20:19:47.911 091 15548.60 329.66 53156.07 88888.00 2018-04-01 20:19:48.411 091 15548.59 329.68 53156.08 88888.00 2018-04-01 20:19:48.911 091 15548.58 329.73 53156.04 88888.00 2018-04-01 20:19:49.411 091 15548.55 329.77 53156.04 88888.00 2018-04-01 20:19:49.911 091 15548.53 329.80 53156.06 88888.00 2018-04-01 20:19:50.411 091 15548.51 329.80 53156.07 88888.00 2018-04-01 20:19:50.911 091 15548.55 329.77 53156.04 88888.00 2018-04-01 20:19:51.411 091 15548.56 329.76 53156.03 88888.00 2018-04-01 20:19:51.911 091 15548.56 329.74 53156.03 88888.00 2018-04-01 20:19:52.411 091 15548.51 329.75 53156.03 88888.00 2018-04-01 20:19:53.411 091 15548.53 329.75 53156.06 88888.00 2018-04-01 20:19:53.911 091 15548.49 329.74 53156.10 88888.00 2018-04-01 20:19:54.411 091 15548.47 329.79 53156.13 88888.00 2018-04-01 20:19:54.911 091 15548.39 329.81 53156.12 88888.00 2018-04-01 20:19:55.411 091 15548.38 329.79 53156.03 88888.00 2018-04-01 20:19:55.911 091 15548.37 329.79 53156.04 88888.00 2018-04-01 20:19:56.411 091 15548.38 329.80 53156.08 88888.00 2018-04-01 20:19:56.911 091 15548.41 329.81 53156.10 88888.00 2018-04-01 20:19:57.411 091 15548.43 329.82 53156.08 88888.00 2018-04-01 20:19:57.911 091 15548.33 329.85 53155.99 88888.00 2018-04-01 20:19:58.411 091 15548.31 329.83 53155.97 88888.00 2018-04-01 20:19:58.911 091 15548.29 329.83 53155.95 88888.00 2018-04-01 20:19:59.411 091 15548.28 329.85 53155.98 88888.00 2018-04-01 20:19:59.911 091 15548.24 329.84 53156.03 88888.00 2018-04-01 20:20:00.411 091 15548.26 329.83 53156.05 88888.00 2018-04-01 20:20:00.911 091 15548.21 329.84 53156.07 88888.00 2018-04-01 20:20:01.411 091 15548.19 329.82 53156.02 88888.00 2018-04-01 20:20:01.911 091 15548.15 329.85 53156.04 88888.00 2018-04-01 20:20:02.411 091 15548.18 329.85 53156.05 88888.00 2018-04-01 20:20:03.411 091 15548.16 329.82 53156.12 88888.00 2018-04-01 20:20:03.911 091 15548.15 329.85 53156.09 88888.00 2018-04-01 20:20:04.411 091 15548.09 329.91 53156.02 88888.00 2018-04-01 20:20:04.911 091 15548.04 329.91 53155.97 88888.00 2018-04-01 20:20:05.411 091 15548.09 329.87 53155.98 88888.00 2018-04-01 20:20:05.911 091 15548.12 329.83 53156.06 88888.00 2018-04-01 20:20:06.411 091 15548.13 329.85 53156.10 88888.00 2018-04-01 20:20:06.911 091 15548.13 329.89 53156.12 88888.00 2018-04-01 20:20:07.411 091 15548.13 329.90 53156.16 88888.00 2018-04-01 20:20:07.911 091 15548.09 329.89 53156.17 88888.00 2018-04-01 20:20:08.411 091 15548.03 329.92 53156.16 88888.00 2018-04-01 20:20:08.911 091 15548.06 329.93 53156.15 88888.00 2018-04-01 20:20:09.411 091 15548.04 329.96 53156.15 88888.00 2018-04-01 20:20:09.911 091 15548.03 329.94 53156.12 88888.00 2018-04-01 20:20:10.411 091 15547.98 329.97 53156.12 88888.00 2018-04-01 20:20:10.911 091 15547.97 329.94 53156.09 88888.00 2018-04-01 20:20:11.411 091 15547.95 329.97 53156.13 88888.00 2018-04-01 20:20:11.911 091 15547.95 329.97 53156.12 88888.00 2018-04-01 20:20:12.411 091 15548.00 329.98 53156.12 88888.00 2018-04-01 20:20:12.911 091 15547.94 329.98 53156.10 88888.00 2018-04-01 20:20:13.411 091 15547.88 330.02 53156.17 88888.00 2018-04-01 20:20:13.911 091 15547.88 330.01 53156.18 88888.00 2018-04-01 20:20:14.411 091 15547.86 330.06 53156.18 88888.00 2018-04-01 20:20:14.911 091 15547.88 330.00 53156.21 88888.00 2018-04-01 20:20:15.411 091 15547.85 329.96 53156.20 88888.00 2018-04-01 20:20:15.911 091 15547.85 329.96 53156.17 88888.00 2018-04-01 20:20:16.411 091 15547.83 329.97 53156.13 88888.00 2018-04-01 20:20:16.911 091 15547.79 329.97 53156.13 88888.00 2018-04-01 20:20:17.411 091 15547.77 329.93 53156.10 88888.00 2018-04-01 20:20:17.911 091 15547.77 329.92 53156.09 88888.00 2018-04-01 20:20:18.411 091 15547.73 329.94 53156.06 88888.00 2018-04-01 20:20:18.911 091 15547.68 329.90 53156.03 88888.00 2018-04-01 20:20:19.411 091 15547.65 329.92 53156.01 88888.00 2018-04-01 20:20:19.911 091 15547.65 329.93 53156.07 88888.00 2018-04-01 20:20:20.411 091 15547.64 329.92 53156.10 88888.00 2018-04-01 20:20:20.911 091 15547.64 329.94 53156.10 88888.00 2018-04-01 20:20:21.411 091 15547.67 329.97 53156.16 88888.00 2018-04-01 20:20:21.911 091 15547.60 329.94 53156.20 88888.00 2018-04-01 20:20:22.411 091 15547.62 329.91 53156.17 88888.00 2018-04-01 20:20:22.911 091 15547.62 329.92 53156.03 88888.00 2018-04-01 20:20:23.411 091 15547.57 329.98 53156.05 88888.00 2018-04-01 20:20:23.911 091 15547.59 329.92 53156.09 88888.00 2018-04-01 20:20:24.911 091 15547.58 329.92 53156.06 88888.00 2018-04-01 20:20:25.411 091 15547.52 329.93 53156.04 88888.00 2018-04-01 20:20:25.911 091 15547.48 329.96 53156.03 88888.00 2018-04-01 20:20:26.411 091 15547.50 329.98 53156.03 88888.00 2018-04-01 20:20:26.911 091 15547.50 329.97 53156.09 88888.00 2018-04-01 20:20:27.411 091 15547.49 329.99 53156.12 88888.00 2018-04-01 20:20:27.911 091 15547.48 329.97 53156.12 88888.00 2018-04-01 20:20:28.411 091 15547.43 329.91 53156.13 88888.00 2018-04-01 20:20:28.911 091 15547.47 329.91 53156.12 88888.00 2018-04-01 20:20:29.411 091 15547.47 329.92 53156.14 88888.00 2018-04-01 20:20:29.911 091 15547.43 329.97 53156.14 88888.00 2018-04-01 20:20:30.411 091 15547.39 330.01 53156.16 88888.00 2018-04-01 20:20:30.911 091 15547.33 329.99 53156.13 88888.00 2018-04-01 20:20:31.411 091 15547.29 329.93 53156.12 88888.00 2018-04-01 20:20:31.911 091 15547.29 329.92 53156.13 88888.00 2018-04-01 20:20:32.411 091 15547.31 329.93 53156.07 88888.00 2018-04-01 20:20:32.911 091 15547.30 329.93 53156.03 88888.00 2018-04-01 20:20:33.411 091 15547.26 329.90 53156.04 88888.00 2018-04-01 20:20:33.911 091 15547.24 329.87 53156.06 88888.00 2018-04-01 20:20:34.911 091 15547.25 329.94 53156.07 88888.00 2018-04-01 20:20:35.411 091 15547.21 329.96 53156.10 88888.00 2018-04-01 20:20:35.911 091 15547.21 329.99 53156.10 88888.00 2018-04-01 20:20:36.411 091 15547.24 329.98 53156.03 88888.00 2018-04-01 20:20:36.911 091 15547.25 329.98 53156.05 88888.00 2018-04-01 20:20:37.411 091 15547.22 329.97 53156.07 88888.00 2018-04-01 20:20:37.911 091 15547.16 329.96 53156.01 88888.00 2018-04-01 20:20:38.411 091 15547.16 329.96 53155.97 88888.00 2018-04-01 20:20:38.911 091 15547.14 329.91 53155.99 88888.00 2018-04-01 20:20:39.411 091 15547.14 329.92 53155.96 88888.00 2018-04-01 20:20:39.911 091 15547.19 329.94 53155.97 88888.00 2018-04-01 20:20:40.411 091 15547.13 329.99 53156.00 88888.00 2018-04-01 20:20:40.911 091 15547.16 329.97 53156.01 88888.00 2018-04-01 20:20:41.411 091 15547.15 329.92 53156.00 88888.00 2018-04-01 20:20:41.911 091 15547.12 329.92 53156.00 88888.00 2018-04-01 20:20:42.911 091 15547.07 329.98 53155.98 88888.00 2018-04-01 20:20:43.411 091 15547.08 329.92 53155.96 88888.00 2018-04-01 20:20:43.911 091 15547.11 329.96 53155.99 88888.00 2018-04-01 20:20:44.411 091 15547.13 329.99 53155.96 88888.00 2018-04-01 20:20:44.911 091 15547.11 329.94 53155.95 88888.00 2018-04-01 20:20:45.411 091 15547.10 329.92 53155.88 88888.00 2018-04-01 20:20:45.911 091 15547.11 329.93 53155.84 88888.00 2018-04-01 20:20:46.411 091 15547.13 329.94 53155.86 88888.00 2018-04-01 20:20:46.911 091 15547.08 329.93 53155.88 88888.00 2018-04-01 20:20:47.411 091 15547.07 329.96 53155.93 88888.00 2018-04-01 20:20:47.911 091 15547.10 329.98 53155.95 88888.00 2018-04-01 20:20:48.411 091 15547.11 329.93 53155.89 88888.00 2018-04-01 20:20:48.911 091 15547.08 329.92 53155.86 88888.00 2018-04-01 20:20:49.411 091 15547.05 329.93 53155.85 88888.00 2018-04-01 20:20:49.911 091 15547.04 329.90 53155.84 88888.00 2018-04-01 20:20:50.411 091 15547.05 329.92 53155.84 88888.00 2018-04-01 20:20:50.911 091 15547.04 329.92 53155.80 88888.00 2018-04-01 20:20:51.411 091 15547.05 329.88 53155.77 88888.00 2018-04-01 20:20:51.911 091 15547.03 329.85 53155.75 88888.00 2018-04-01 20:20:52.411 091 15547.01 329.84 53155.71 88888.00 2018-04-01 20:20:52.911 091 15546.99 329.84 53155.74 88888.00 2018-04-01 20:20:53.411 091 15546.98 329.83 53155.78 88888.00 2018-04-01 20:20:53.911 091 15547.01 329.83 53155.81 88888.00 2018-04-01 20:20:54.411 091 15547.02 329.84 53155.85 88888.00 2018-04-01 20:20:54.911 091 15547.06 329.87 53155.82 88888.00 2018-04-01 20:20:55.411 091 15547.06 329.82 53155.82 88888.00 2018-04-01 20:20:55.911 091 15547.04 329.81 53155.85 88888.00 2018-04-01 20:20:56.411 091 15547.02 329.82 53155.79 88888.00 2018-04-01 20:20:56.911 091 15547.07 329.85 53155.80 88888.00 2018-04-01 20:20:57.411 091 15547.06 329.84 53155.77 88888.00 2018-04-01 20:20:57.911 091 15547.04 329.83 53155.69 88888.00 2018-04-01 20:20:58.411 091 15546.99 329.84 53155.71 88888.00 2018-04-01 20:20:58.911 091 15547.04 329.88 53155.69 88888.00 2018-04-01 20:20:59.411 091 15547.08 329.88 53155.74 88888.00 2018-04-01 20:20:59.911 091 15547.07 329.89 53155.69 88888.00 2018-04-01 20:21:00.411 091 15547.07 329.88 53155.71 88888.00 2018-04-01 20:21:00.911 091 15547.04 329.87 53155.72 88888.00 2018-04-01 20:21:01.411 091 15546.98 329.90 53155.72 88888.00 2018-04-01 20:21:01.911 091 15547.03 329.91 53155.73 88888.00 2018-04-01 20:21:02.411 091 15547.12 329.91 53155.71 88888.00 2018-04-01 20:21:02.911 091 15547.07 329.81 53155.64 88888.00 2018-04-01 20:21:03.411 091 15547.03 329.85 53155.65 88888.00 2018-04-01 20:21:03.911 091 15546.97 329.85 53155.61 88888.00 2018-04-01 20:21:04.411 091 15546.98 329.87 53155.61 88888.00 2018-04-01 20:21:04.911 091 15546.98 329.87 53155.66 88888.00 2018-04-01 20:21:05.411 091 15546.98 329.85 53155.64 88888.00 2018-04-01 20:21:06.411 091 15547.01 329.85 53155.67 88888.00 2018-04-01 20:21:06.911 091 15547.03 329.84 53155.71 88888.00 2018-04-01 20:21:07.411 091 15546.99 329.85 53155.74 88888.00 2018-04-01 20:21:07.911 091 15547.02 329.90 53155.75 88888.00 2018-04-01 20:21:08.411 091 15547.04 329.88 53155.74 88888.00 2018-04-01 20:21:08.911 091 15546.99 329.82 53155.74 88888.00 2018-04-01 20:21:09.411 091 15546.97 329.82 53155.67 88888.00 2018-04-01 20:21:09.911 091 15546.90 329.81 53155.65 88888.00 2018-04-01 20:21:10.411 091 15546.92 329.85 53155.61 88888.00 2018-04-01 20:21:10.911 091 15546.90 329.88 53155.56 88888.00 2018-04-01 20:21:11.411 091 15546.94 329.88 53155.57 88888.00 2018-04-01 20:21:11.911 091 15546.96 329.93 53155.60 88888.00 2018-04-01 20:21:12.411 091 15546.96 329.92 53155.67 88888.00 2018-04-01 20:21:12.911 091 15546.92 329.91 53155.75 88888.00 2018-04-01 20:21:13.411 091 15546.90 329.93 53155.78 88888.00 2018-04-01 20:21:13.911 091 15546.90 329.90 53155.72 88888.00 2018-04-01 20:21:14.411 091 15546.86 329.85 53155.69 88888.00 2018-04-01 20:21:14.911 091 15546.81 329.87 53155.67 88888.00 2018-04-01 20:21:15.411 091 15546.79 329.89 53155.65 88888.00 2018-04-01 20:21:15.911 091 15546.86 329.89 53155.63 88888.00 2018-04-01 20:21:16.411 091 15546.87 329.89 53155.66 88888.00 2018-04-01 20:21:16.911 091 15546.85 329.89 53155.67 88888.00 2018-04-01 20:21:17.411 091 15546.78 329.90 53155.63 88888.00 2018-04-01 20:21:17.911 091 15546.71 329.90 53155.62 88888.00 2018-04-01 20:21:18.411 091 15546.70 329.91 53155.58 88888.00 2018-04-01 20:21:18.911 091 15546.72 329.91 53155.53 88888.00 2018-04-01 20:21:19.411 091 15546.72 329.87 53155.51 88888.00 2018-04-01 20:21:19.911 091 15546.71 329.83 53155.47 88888.00 2018-04-01 20:21:20.411 091 15546.71 329.84 53155.49 88888.00 2018-04-01 20:21:20.911 091 15546.72 329.85 53155.52 88888.00 2018-04-01 20:21:21.411 091 15546.71 329.91 53155.51 88888.00 2018-04-01 20:21:21.911 091 15546.75 329.92 53155.58 88888.00 2018-04-01 20:21:22.411 091 15546.77 329.91 53155.60 88888.00 2018-04-01 20:21:22.911 091 15546.76 329.92 53155.54 88888.00 2018-04-01 20:21:23.411 091 15546.74 329.92 53155.57 88888.00 2018-04-01 20:21:23.911 091 15546.67 329.94 53155.49 88888.00 2018-04-01 20:21:24.411 091 15546.69 329.94 53155.43 88888.00 2018-04-01 20:21:24.911 091 15546.63 329.93 53155.45 88888.00 2018-04-01 20:21:25.411 091 15546.63 329.93 53155.46 88888.00 2018-04-01 20:21:25.911 091 15546.67 329.97 53155.46 88888.00 2018-04-01 20:21:26.411 091 15546.65 329.93 53155.52 88888.00 2018-04-01 20:21:26.911 091 15546.70 329.89 53155.57 88888.00 2018-04-01 20:21:27.411 091 15546.77 329.94 53155.61 88888.00 2018-04-01 20:21:27.911 091 15546.78 329.98 53155.58 88888.00 2018-04-01 20:21:28.411 091 15546.74 329.98 53155.54 88888.00 2018-04-01 20:21:28.911 091 15546.75 329.97 53155.56 88888.00 2018-04-01 20:21:29.411 091 15546.72 329.94 53155.55 88888.00 2018-04-01 20:21:29.911 091 15546.71 329.98 53155.46 88888.00 2018-04-01 20:21:30.411 091 15546.75 329.96 53155.45 88888.00 2018-04-01 20:21:30.911 091 15546.72 329.97 53155.39 88888.00 2018-04-01 20:21:31.411 091 15546.74 329.98 53155.36 88888.00 2018-04-01 20:21:31.911 091 15546.75 329.97 53155.38 88888.00 2018-04-01 20:21:32.411 091 15546.69 329.93 53155.45 88888.00 2018-04-01 20:21:32.911 091 15546.71 329.93 53155.55 88888.00 2018-04-01 20:21:33.411 091 15546.70 329.91 53155.61 88888.00 2018-04-01 20:21:33.911 091 15546.76 329.91 53155.57 88888.00 2018-04-01 20:21:34.411 091 15546.75 329.92 53155.58 88888.00 2018-04-01 20:21:34.911 091 15546.74 329.90 53155.60 88888.00 2018-04-01 20:21:35.411 091 15546.75 329.89 53155.60 88888.00 2018-04-01 20:21:35.911 091 15546.71 329.89 53155.55 88888.00 2018-04-01 20:21:36.411 091 15546.69 329.89 53155.54 88888.00 2018-04-01 20:21:36.911 091 15546.72 329.91 53155.54 88888.00 2018-04-01 20:21:37.911 091 15546.74 329.92 53155.47 88888.00 2018-04-01 20:21:38.411 091 15546.80 329.90 53155.47 88888.00 2018-04-01 20:21:38.911 091 15546.77 329.87 53155.47 88888.00 2018-04-01 20:21:39.411 091 15546.71 329.85 53155.47 88888.00 2018-04-01 20:21:39.911 091 15546.71 329.80 53155.51 88888.00 2018-04-01 20:21:40.411 091 15546.74 329.82 53155.51 88888.00 2018-04-01 20:21:40.911 091 15546.77 329.87 53155.54 88888.00 2018-04-01 20:21:41.411 091 15546.79 329.82 53155.56 88888.00 2018-04-01 20:21:41.911 091 15546.78 329.81 53155.57 88888.00 2018-04-01 20:21:42.411 091 15546.74 329.82 53155.53 88888.00 2018-04-01 20:21:42.911 091 15546.71 329.83 53155.57 88888.00 2018-04-01 20:21:43.411 091 15546.71 329.88 53155.60 88888.00 2018-04-01 20:21:43.911 091 15546.74 329.88 53155.53 88888.00 2018-04-01 20:21:44.411 091 15546.75 329.83 53155.48 88888.00 2018-04-01 20:21:44.911 091 15546.72 329.85 53155.51 88888.00 2018-04-01 20:21:45.411 091 15546.75 329.88 53155.53 88888.00 2018-04-01 20:21:45.911 091 15546.76 329.85 53155.52 88888.00 2018-04-01 20:21:46.411 091 15546.71 329.77 53155.51 88888.00 2018-04-01 20:21:46.911 091 15546.69 329.79 53155.58 88888.00 2018-04-01 20:21:47.911 091 15546.70 329.90 53155.61 88888.00 2018-04-01 20:21:48.411 091 15546.68 329.91 53155.58 88888.00 2018-04-01 20:21:48.911 091 15546.62 329.90 53155.62 88888.00 2018-04-01 20:21:49.411 091 15546.68 329.91 53155.59 88888.00 2018-04-01 20:21:49.911 091 15546.70 329.91 53155.58 88888.00 2018-04-01 20:21:50.411 091 15546.69 329.91 53155.58 88888.00 2018-04-01 20:21:50.911 091 15546.71 329.91 53155.51 88888.00 2018-04-01 20:21:51.411 091 15546.68 329.92 53155.45 88888.00 2018-04-01 20:21:51.911 091 15546.65 329.96 53155.47 88888.00 2018-04-01 20:21:52.411 091 15546.63 329.96 53155.52 88888.00 2018-04-01 20:21:52.911 091 15546.66 329.90 53155.53 88888.00 2018-04-01 20:21:53.411 091 15546.66 329.92 53155.56 88888.00 2018-04-01 20:21:53.911 091 15546.68 329.97 53155.59 88888.00 2018-04-01 20:21:54.411 091 15546.68 329.96 53155.57 88888.00 2018-04-01 20:21:54.911 091 15546.68 329.93 53155.61 88888.00 2018-04-01 20:21:55.911 091 15546.75 329.96 53155.66 88888.00 2018-04-01 20:21:56.411 091 15546.72 329.94 53155.58 88888.00 2018-04-01 20:21:56.911 091 15546.71 329.93 53155.51 88888.00 2018-04-01 20:21:57.411 091 15546.70 329.90 53155.44 88888.00 2018-04-01 20:21:57.911 091 15546.74 329.88 53155.36 88888.00 2018-04-01 20:21:58.411 091 15546.74 329.89 53155.36 88888.00 2018-04-01 20:21:58.911 091 15546.71 329.90 53155.42 88888.00 2018-04-01 20:21:59.411 091 15546.76 329.92 53155.43 88888.00 2018-04-01 20:21:59.911 091 15546.76 329.93 53155.43 88888.00 2018-04-01 20:22:00.411 091 15546.76 329.93 53155.47 88888.00 2018-04-01 20:22:00.911 091 15546.78 329.93 53155.55 88888.00 2018-04-01 20:22:01.411 091 15546.76 329.91 53155.60 88888.00 2018-04-01 20:22:01.911 091 15546.72 329.90 53155.58 88888.00 2018-04-01 20:22:02.411 091 15546.75 329.89 53155.54 88888.00 2018-04-01 20:22:02.911 091 15546.72 329.89 53155.60 88888.00 2018-04-01 20:22:03.411 091 15546.70 329.87 53155.61 88888.00 2018-04-01 20:22:03.911 091 15546.67 329.89 53155.56 88888.00 2018-04-01 20:22:04.411 091 15546.67 329.89 53155.53 88888.00 2018-04-01 20:22:04.911 091 15546.68 329.89 53155.48 88888.00 2018-04-01 20:22:05.411 091 15546.71 329.91 53155.46 88888.00 2018-04-01 20:22:05.911 091 15546.66 329.90 53155.51 88888.00 2018-04-01 20:22:06.411 091 15546.65 329.89 53155.51 88888.00 2018-04-01 20:22:06.911 091 15546.62 329.89 53155.59 88888.00 2018-04-01 20:22:07.411 091 15546.61 329.87 53155.61 88888.00 2018-04-01 20:22:07.911 091 15546.67 329.88 53155.61 88888.00 2018-04-01 20:22:08.411 091 15546.66 329.83 53155.59 88888.00 2018-04-01 20:22:09.411 091 15546.69 329.77 53155.56 88888.00 2018-04-01 20:22:09.911 091 15546.63 329.74 53155.57 88888.00 2018-04-01 20:22:10.411 091 15546.65 329.74 53155.55 88888.00 2018-04-01 20:22:10.911 091 15546.68 329.75 53155.47 88888.00 2018-04-01 20:22:11.411 091 15546.67 329.74 53155.45 88888.00 2018-04-01 20:22:11.911 091 15546.67 329.73 53155.57 88888.00 2018-04-01 20:22:12.411 091 15546.69 329.76 53155.65 88888.00 2018-04-01 20:22:12.911 091 15546.71 329.79 53155.65 88888.00 2018-04-01 20:22:13.411 091 15546.76 329.77 53155.69 88888.00 2018-04-01 20:22:13.911 091 15546.70 329.77 53155.76 88888.00 2018-04-01 20:22:14.411 091 15546.70 329.74 53155.75 88888.00 2018-04-01 20:22:14.911 091 15546.72 329.67 53155.73 88888.00 2018-04-01 20:22:15.411 091 15546.71 329.64 53155.69 88888.00 2018-04-01 20:22:15.911 091 15546.68 329.66 53155.64 88888.00 2018-04-01 20:22:16.411 091 15546.68 329.66 53155.60 88888.00 2018-04-01 20:22:16.911 091 15546.67 329.59 53155.61 88888.00 2018-04-01 20:22:17.411 091 15546.67 329.61 53155.61 88888.00 2018-04-01 20:22:17.911 091 15546.69 329.62 53155.60 88888.00 2018-04-01 20:22:18.411 091 15546.63 329.61 53155.58 88888.00 2018-04-01 20:22:18.911 091 15546.68 329.62 53155.58 88888.00 2018-04-01 20:22:19.411 091 15546.68 329.61 53155.63 88888.00 2018-04-01 20:22:19.911 091 15546.71 329.64 53155.69 88888.00 2018-04-01 20:22:20.411 091 15546.72 329.64 53155.75 88888.00 2018-04-01 20:22:20.911 091 15546.70 329.64 53155.75 88888.00 2018-04-01 20:22:21.411 091 15546.69 329.62 53155.68 88888.00 2018-04-01 20:22:21.911 091 15546.63 329.55 53155.62 88888.00 2018-04-01 20:22:22.411 091 15546.62 329.49 53155.64 88888.00 2018-04-01 20:22:22.911 091 15546.61 329.47 53155.66 88888.00 2018-04-01 20:22:23.411 091 15546.58 329.53 53155.71 88888.00 2018-04-01 20:22:23.911 091 15546.62 329.54 53155.66 88888.00 2018-04-01 20:22:24.411 091 15546.67 329.54 53155.62 88888.00 2018-04-01 20:22:24.911 091 15546.66 329.47 53155.60 88888.00 2018-04-01 20:22:25.411 091 15546.65 329.45 53155.60 88888.00 2018-04-01 20:22:25.911 091 15546.61 329.45 53155.61 88888.00 2018-04-01 20:22:26.411 091 15546.62 329.48 53155.71 88888.00 2018-04-01 20:22:26.911 091 15546.65 329.44 53155.68 88888.00 2018-04-01 20:22:27.411 091 15546.54 329.42 53155.69 88888.00 2018-04-01 20:22:27.911 091 15546.56 329.42 53155.69 88888.00 2018-04-01 20:22:28.411 091 15546.59 329.40 53155.73 88888.00 2018-04-01 20:22:28.911 091 15546.57 329.44 53155.69 88888.00 2018-04-01 20:22:29.411 091 15546.54 329.42 53155.69 88888.00 2018-04-01 20:22:29.911 091 15546.52 329.40 53155.71 88888.00 2018-04-01 20:22:30.411 091 15546.52 329.41 53155.66 88888.00 2018-04-01 20:22:30.911 091 15546.49 329.40 53155.63 88888.00 2018-04-01 20:22:31.411 091 15546.42 329.36 53155.63 88888.00 2018-04-01 20:22:31.911 091 15546.40 329.35 53155.56 88888.00 2018-04-01 20:22:32.411 091 15546.44 329.36 53155.58 88888.00 2018-04-01 20:22:32.911 091 15546.44 329.37 53155.58 88888.00 2018-04-01 20:22:33.411 091 15546.41 329.35 53155.62 88888.00 2018-04-01 20:22:33.911 091 15546.44 329.33 53155.64 88888.00 2018-04-01 20:22:34.411 091 15546.41 329.32 53155.65 88888.00 2018-04-01 20:22:34.911 091 15546.42 329.30 53155.65 88888.00 2018-04-01 20:22:35.411 091 15546.44 329.31 53155.64 88888.00 2018-04-01 20:22:35.911 091 15546.40 329.33 53155.67 88888.00 2018-04-01 20:22:36.411 091 15546.40 329.37 53155.63 88888.00 2018-04-01 20:22:36.911 091 15546.44 329.37 53155.63 88888.00 2018-04-01 20:22:37.411 091 15546.44 329.36 53155.58 88888.00 2018-04-01 20:22:37.911 091 15546.44 329.36 53155.53 88888.00 2018-04-01 20:22:38.411 091 15546.42 329.36 53155.59 88888.00 2018-04-01 20:22:38.911 091 15546.39 329.39 53155.60 88888.00 2018-04-01 20:22:39.411 091 15546.39 329.38 53155.59 88888.00 2018-04-01 20:22:39.911 091 15546.36 329.35 53155.66 88888.00 2018-04-01 20:22:40.411 091 15546.38 329.35 53155.67 88888.00 2018-04-01 20:22:40.911 091 15546.42 329.36 53155.66 88888.00 2018-04-01 20:22:41.411 091 15546.36 329.33 53155.62 88888.00 2018-04-01 20:22:41.911 091 15546.32 329.28 53155.58 88888.00 2018-04-01 20:22:42.411 091 15546.31 329.25 53155.61 88888.00 2018-04-01 20:22:42.911 091 15546.35 329.30 53155.57 88888.00 2018-04-01 20:22:43.411 091 15546.39 329.31 53155.53 88888.00 2018-04-01 20:22:43.911 091 15546.32 329.33 53155.47 88888.00 2018-04-01 20:22:44.411 091 15546.26 329.33 53155.44 88888.00 2018-04-01 20:22:44.911 091 15546.30 329.36 53155.46 88888.00 2018-04-01 20:22:45.411 091 15546.33 329.37 53155.52 88888.00 2018-04-01 20:22:45.911 091 15546.31 329.32 53155.53 88888.00 2018-04-01 20:22:46.411 091 15546.29 329.29 53155.53 88888.00 2018-04-01 20:22:46.911 091 15546.32 329.25 53155.52 88888.00 2018-04-01 20:22:47.411 091 15546.33 329.30 53155.55 88888.00 2018-04-01 20:22:47.911 091 15546.30 329.37 53155.55 88888.00 2018-04-01 20:22:48.411 091 15546.35 329.40 53155.52 88888.00 2018-04-01 20:22:48.911 091 15546.30 329.37 53155.54 88888.00 2018-04-01 20:22:49.411 091 15546.24 329.37 53155.51 88888.00 2018-04-01 20:22:49.911 091 15546.18 329.40 53155.46 88888.00 2018-04-01 20:22:50.911 091 15546.15 329.48 53155.34 88888.00 2018-04-01 20:22:51.411 091 15546.17 329.51 53155.37 88888.00 2018-04-01 20:22:51.911 091 15546.18 329.49 53155.42 88888.00 2018-04-01 20:22:52.411 091 15546.21 329.47 53155.41 88888.00 2018-04-01 20:22:52.911 091 15546.25 329.47 53155.41 88888.00 2018-04-01 20:22:53.411 091 15546.24 329.46 53155.40 88888.00 2018-04-01 20:22:53.911 091 15546.25 329.49 53155.46 88888.00 2018-04-01 20:22:54.411 091 15546.21 329.48 53155.48 88888.00 2018-04-01 20:22:54.911 091 15546.17 329.49 53155.48 88888.00 2018-04-01 20:22:55.411 091 15546.17 329.48 53155.48 88888.00 2018-04-01 20:22:55.912 091 15546.16 329.47 53155.45 88888.00 2018-04-01 20:22:56.412 091 15546.14 329.45 53155.46 88888.00 2018-04-01 20:22:56.912 091 15546.07 329.47 53155.46 88888.00 2018-04-01 20:22:57.412 091 15546.11 329.53 53155.45 88888.00 2018-04-01 20:22:57.912 091 15546.14 329.55 53155.45 88888.00 2018-04-01 20:22:58.412 091 15546.12 329.54 53155.42 88888.00 2018-04-01 20:22:58.912 091 15546.11 329.53 53155.43 88888.00 2018-04-01 20:22:59.412 091 15546.16 329.53 53155.43 88888.00 2018-04-01 20:22:59.912 091 15546.08 329.54 53155.46 88888.00 2018-04-01 20:23:00.412 091 15546.04 329.53 53155.51 88888.00 2018-04-01 20:23:00.912 091 15546.07 329.53 53155.54 88888.00 2018-04-01 20:23:01.412 091 15546.07 329.49 53155.56 88888.00 2018-04-01 20:23:01.912 091 15546.09 329.49 53155.53 88888.00 2018-04-01 20:23:02.412 091 15546.08 329.50 53155.51 88888.00 2018-04-01 20:23:02.912 091 15546.08 329.48 53155.53 88888.00 2018-04-01 20:23:03.412 091 15546.09 329.47 53155.47 88888.00 2018-04-01 20:23:03.912 091 15546.06 329.51 53155.46 88888.00 2018-04-01 20:23:04.412 091 15546.06 329.47 53155.48 88888.00 2018-04-01 20:23:04.912 091 15546.03 329.44 53155.44 88888.00 2018-04-01 20:23:05.412 091 15546.02 329.47 53155.45 88888.00 2018-04-01 20:23:05.912 091 15546.03 329.51 53155.51 88888.00 2018-04-01 20:23:06.412 091 15546.05 329.47 53155.49 88888.00 2018-04-01 20:23:06.912 091 15545.99 329.46 53155.51 88888.00 2018-04-01 20:23:07.412 091 15545.99 329.46 53155.52 88888.00 2018-04-01 20:23:07.912 091 15546.01 329.50 53155.51 88888.00 2018-04-01 20:23:08.912 091 15545.97 329.48 53155.46 88888.00 2018-04-01 20:23:09.412 091 15545.99 329.51 53155.56 88888.00 2018-04-01 20:23:09.912 091 15546.02 329.53 53155.56 88888.00 2018-04-01 20:23:10.412 091 15546.03 329.49 53155.46 88888.00 2018-04-01 20:23:10.912 091 15545.99 329.49 53155.47 88888.00 2018-04-01 20:23:11.412 091 15545.94 329.57 53155.54 88888.00 2018-04-01 20:23:11.912 091 15545.93 329.62 53155.59 88888.00 2018-04-01 20:23:12.412 091 15545.95 329.64 53155.63 88888.00 2018-04-01 20:23:12.912 091 15545.90 329.59 53155.66 88888.00 2018-04-01 20:23:13.412 091 15545.92 329.55 53155.68 88888.00 2018-04-01 20:23:13.912 091 15545.90 329.57 53155.71 88888.00 2018-04-01 20:23:14.412 091 15545.89 329.61 53155.68 88888.00 2018-04-01 20:23:14.912 091 15545.85 329.61 53155.63 88888.00 2018-04-01 20:23:15.412 091 15545.88 329.62 53155.63 88888.00 2018-04-01 20:23:15.912 091 15545.86 329.63 53155.61 88888.00 2018-04-01 20:23:16.412 091 15545.86 329.62 53155.58 88888.00 2018-04-01 20:23:16.912 091 15545.84 329.62 53155.55 88888.00 2018-04-01 20:23:17.412 091 15545.85 329.63 53155.57 88888.00 2018-04-01 20:23:17.912 091 15545.81 329.62 53155.59 88888.00 2018-04-01 20:23:18.412 091 15545.81 329.61 53155.58 88888.00 2018-04-01 20:23:18.912 091 15545.75 329.57 53155.63 88888.00 2018-04-01 20:23:19.412 091 15545.74 329.57 53155.69 88888.00 2018-04-01 20:23:19.912 091 15545.69 329.59 53155.69 88888.00 2018-04-01 20:23:20.412 091 15545.74 329.63 53155.72 88888.00 2018-04-01 20:23:20.912 091 15545.76 329.62 53155.73 88888.00 2018-04-01 20:23:21.412 091 15545.76 329.59 53155.74 88888.00 2018-04-01 20:23:21.912 091 15545.74 329.62 53155.77 88888.00 2018-04-01 20:23:22.412 091 15545.78 329.62 53155.75 88888.00 2018-04-01 20:23:22.912 091 15545.80 329.62 53155.74 88888.00 2018-04-01 20:23:23.412 091 15545.81 329.64 53155.76 88888.00 2018-04-01 20:23:23.912 091 15545.81 329.65 53155.71 88888.00 2018-04-01 20:23:24.412 091 15545.78 329.64 53155.73 88888.00 2018-04-01 20:23:24.912 091 15545.76 329.63 53155.74 88888.00 2018-04-01 20:23:25.412 091 15545.75 329.57 53155.73 88888.00 2018-04-01 20:23:25.912 091 15545.75 329.59 53155.73 88888.00 2018-04-01 20:23:26.412 091 15545.71 329.61 53155.76 88888.00 2018-04-01 20:23:26.912 091 15545.72 329.58 53155.86 88888.00 2018-04-01 20:23:27.412 091 15545.71 329.61 53155.89 88888.00 2018-04-01 20:23:27.912 091 15545.68 329.63 53155.84 88888.00 2018-04-01 20:23:28.412 091 15545.68 329.67 53155.81 88888.00 2018-04-01 20:23:28.912 091 15545.62 329.65 53155.80 88888.00 2018-04-01 20:23:29.412 091 15545.58 329.62 53155.74 88888.00 2018-04-01 20:23:29.912 091 15545.56 329.59 53155.78 88888.00 2018-04-01 20:23:30.412 091 15545.62 329.57 53155.68 88888.00 2018-04-01 20:23:30.912 091 15545.63 329.59 53155.67 88888.00 2018-04-01 20:23:31.412 091 15545.62 329.59 53155.73 88888.00 2018-04-01 20:23:32.412 091 15545.51 329.58 53155.72 88888.00 2018-04-01 20:23:32.912 091 15545.45 329.58 53155.78 88888.00 2018-04-01 20:23:33.412 091 15545.49 329.62 53155.78 88888.00 2018-04-01 20:23:33.912 091 15545.50 329.59 53155.79 88888.00 2018-04-01 20:23:34.412 091 15545.49 329.58 53155.82 88888.00 2018-04-01 20:23:34.912 091 15545.45 329.57 53155.85 88888.00 2018-04-01 20:23:35.412 091 15545.41 329.57 53155.87 88888.00 2018-04-01 20:23:35.912 091 15545.44 329.58 53155.93 88888.00 2018-04-01 20:23:36.412 091 15545.49 329.56 53155.91 88888.00 2018-04-01 20:23:36.912 091 15545.48 329.54 53155.86 88888.00 2018-04-01 20:23:37.412 091 15545.42 329.57 53155.79 88888.00 2018-04-01 20:23:37.912 091 15545.42 329.62 53155.81 88888.00 2018-04-01 20:23:38.412 091 15545.40 329.57 53155.83 88888.00 2018-04-01 20:23:38.912 091 15545.33 329.57 53155.81 88888.00 2018-04-01 20:23:39.412 091 15545.31 329.61 53155.82 88888.00 2018-04-01 20:23:39.912 091 15545.27 329.57 53155.82 88888.00 2018-04-01 20:23:40.412 091 15545.25 329.59 53155.81 88888.00 2018-04-01 20:23:40.912 091 15545.20 329.65 53155.87 88888.00 2018-04-01 20:23:41.412 091 15545.21 329.66 53155.94 88888.00 2018-04-01 20:23:41.912 091 15545.23 329.65 53155.96 88888.00 2018-04-01 20:23:42.412 091 15545.22 329.64 53155.97 88888.00 2018-04-01 20:23:42.912 091 15545.17 329.64 53155.92 88888.00 2018-04-01 20:23:43.412 091 15545.11 329.65 53155.81 88888.00 2018-04-01 20:23:43.912 091 15545.04 329.66 53155.79 88888.00 2018-04-01 20:23:44.412 091 15545.02 329.73 53155.81 88888.00 2018-04-01 20:23:44.912 091 15545.06 329.75 53155.84 88888.00 2018-04-01 20:23:45.412 091 15545.08 329.73 53155.86 88888.00 2018-04-01 20:23:45.912 091 15545.11 329.68 53155.93 88888.00 2018-04-01 20:23:46.412 091 15545.07 329.65 53156.04 88888.00 2018-04-01 20:23:46.912 091 15545.06 329.63 53156.06 88888.00 2018-04-01 20:23:47.412 091 15545.05 329.61 53156.04 88888.00 2018-04-01 20:23:47.912 091 15544.99 329.62 53156.03 88888.00 2018-04-01 20:23:48.412 091 15544.94 329.62 53156.03 88888.00 2018-04-01 20:23:48.912 091 15544.90 329.61 53156.03 88888.00 2018-04-01 20:23:49.412 091 15544.85 329.61 53156.00 88888.00 2018-04-01 20:23:49.912 091 15544.80 329.61 53156.00 88888.00 2018-04-01 20:23:50.412 091 15544.80 329.57 53155.97 88888.00 2018-04-01 20:23:50.912 091 15544.85 329.56 53156.01 88888.00 2018-04-01 20:23:51.412 091 15544.85 329.58 53155.99 88888.00 2018-04-01 20:23:51.912 091 15544.84 329.61 53155.99 88888.00 2018-04-01 20:23:52.412 091 15544.76 329.62 53156.05 88888.00 2018-04-01 20:23:52.912 091 15544.77 329.62 53156.03 88888.00 2018-04-01 20:23:53.412 091 15544.78 329.58 53156.07 88888.00 2018-04-01 20:23:53.912 091 15544.70 329.56 53156.14 88888.00 2018-04-01 20:23:54.412 091 15544.69 329.55 53156.18 88888.00 2018-04-01 20:23:54.912 091 15544.68 329.54 53156.14 88888.00 2018-04-01 20:23:55.412 091 15544.63 329.55 53156.02 88888.00 2018-04-01 20:23:55.912 091 15544.58 329.58 53156.00 88888.00 2018-04-01 20:23:56.412 091 15544.55 329.56 53155.99 88888.00 2018-04-01 20:23:56.912 091 15544.58 329.53 53155.96 88888.00 2018-04-01 20:23:57.412 091 15544.58 329.53 53156.07 88888.00 2018-04-01 20:23:57.912 091 15544.61 329.48 53156.17 88888.00 2018-04-01 20:23:58.412 091 15544.60 329.46 53156.10 88888.00 2018-04-01 20:23:58.912 091 15544.60 329.48 53156.12 88888.00 2018-04-01 20:23:59.412 091 15544.58 329.53 53156.14 88888.00 2018-04-01 20:23:59.912 091 15544.53 329.51 53156.12 88888.00 2018-04-01 20:24:00.412 091 15544.48 329.48 53156.15 88888.00 2018-04-01 20:24:00.912 091 15544.46 329.48 53156.15 88888.00 2018-04-01 20:24:01.412 091 15544.42 329.50 53156.16 88888.00 2018-04-01 20:24:01.912 091 15544.40 329.50 53156.16 88888.00 2018-04-01 20:24:02.412 091 15544.41 329.48 53156.12 88888.00 2018-04-01 20:24:02.912 091 15544.41 329.49 53156.04 88888.00 2018-04-01 20:24:04.412 091 15544.31 329.51 53156.02 88888.00 2018-04-01 20:24:04.912 091 15544.36 329.56 53156.03 88888.00 2018-04-01 20:24:05.412 091 15544.37 329.57 53156.05 88888.00 2018-04-01 20:24:05.912 091 15544.34 329.53 53156.10 88888.00 2018-04-01 20:24:06.412 091 15544.34 329.51 53156.14 88888.00 2018-04-01 20:24:06.912 091 15544.35 329.49 53156.12 88888.00 2018-04-01 20:24:07.412 091 15544.32 329.45 53156.16 88888.00 2018-04-01 20:24:07.912 091 15544.26 329.42 53156.10 88888.00 2018-04-01 20:24:08.412 091 15544.24 329.42 53156.06 88888.00 2018-04-01 20:24:08.912 091 15544.27 329.44 53156.05 88888.00 2018-04-01 20:24:09.412 091 15544.21 329.50 53156.03 88888.00 2018-04-01 20:24:09.912 091 15544.17 329.51 53155.96 88888.00 2018-04-01 20:24:10.412 091 15544.10 329.53 53155.91 88888.00 2018-04-01 20:24:10.912 091 15544.06 329.56 53155.89 88888.00 2018-04-01 20:24:11.412 091 15544.05 329.56 53155.91 88888.00 2018-04-01 20:24:11.912 091 15544.08 329.54 53155.93 88888.00 2018-04-01 20:24:12.412 091 15544.09 329.51 53155.95 88888.00 2018-04-01 20:24:12.912 091 15544.07 329.51 53155.96 88888.00 2018-04-01 20:24:13.912 091 15544.05 329.54 53155.89 88888.00 2018-04-01 20:24:14.412 091 15544.05 329.56 53155.81 88888.00 2018-04-01 20:24:14.912 091 15544.01 329.58 53155.81 88888.00 2018-04-01 20:24:15.412 091 15544.05 329.57 53155.82 88888.00 2018-04-01 20:24:15.912 091 15544.00 329.56 53155.79 88888.00 2018-04-01 20:24:16.412 091 15544.00 329.58 53155.76 88888.00 2018-04-01 20:24:16.912 091 15544.04 329.59 53155.78 88888.00 2018-04-01 20:24:17.412 091 15544.03 329.65 53155.83 88888.00 2018-04-01 20:24:17.912 091 15543.97 329.66 53155.78 88888.00 2018-04-01 20:24:18.412 091 15543.95 329.65 53155.82 88888.00 2018-04-01 20:24:18.912 091 15543.89 329.62 53155.84 88888.00 2018-04-01 20:24:19.412 091 15543.90 329.63 53155.85 88888.00 2018-04-01 20:24:19.912 091 15543.91 329.65 53155.85 88888.00 2018-04-01 20:24:20.412 091 15543.92 329.64 53155.86 88888.00 2018-04-01 20:24:20.912 091 15543.97 329.67 53155.83 88888.00 2018-04-01 20:24:21.412 091 15543.97 329.68 53155.82 88888.00 2018-04-01 20:24:21.912 091 15543.92 329.68 53155.78 88888.00 2018-04-01 20:24:22.412 091 15543.88 329.70 53155.76 88888.00 2018-04-01 20:24:22.912 091 15543.95 329.67 53155.73 88888.00 2018-04-01 20:24:23.412 091 15543.92 329.71 53155.63 88888.00 2018-04-01 20:24:23.912 091 15543.94 329.75 53155.63 88888.00 2018-04-01 20:24:24.412 091 15543.88 329.76 53155.66 88888.00 2018-04-01 20:24:24.912 091 15543.90 329.79 53155.65 88888.00 2018-04-01 20:24:25.412 091 15543.90 329.80 53155.67 88888.00 2018-04-01 20:24:25.912 091 15543.91 329.81 53155.71 88888.00 2018-04-01 20:24:26.412 091 15543.89 329.81 53155.72 88888.00 2018-04-01 20:24:26.912 091 15543.88 329.80 53155.67 88888.00 2018-04-01 20:24:27.412 091 15543.84 329.80 53155.72 88888.00 2018-04-01 20:24:27.912 091 15543.82 329.77 53155.73 88888.00 2018-04-01 20:24:28.412 091 15543.79 329.81 53155.71 88888.00 2018-04-01 20:24:28.912 091 15543.82 329.85 53155.68 88888.00 2018-04-01 20:24:29.412 091 15543.76 329.88 53155.64 88888.00 2018-04-01 20:24:29.912 091 15543.76 329.87 53155.66 88888.00 2018-04-01 20:24:30.412 091 15543.79 329.89 53155.68 88888.00 2018-04-01 20:24:30.912 091 15543.79 329.91 53155.67 88888.00 2018-04-01 20:24:31.412 091 15543.71 329.92 53155.69 88888.00 2018-04-01 20:24:31.912 091 15543.68 329.93 53155.77 88888.00 2018-04-01 20:24:32.412 091 15543.66 329.96 53155.72 88888.00 2018-04-01 20:24:32.912 091 15543.62 329.98 53155.72 88888.00 2018-04-01 20:24:33.412 091 15543.63 329.98 53155.71 88888.00 2018-04-01 20:24:33.912 091 15543.57 329.96 53155.74 88888.00 2018-04-01 20:24:34.412 091 15543.59 329.97 53155.79 88888.00 2018-04-01 20:24:34.912 091 15543.58 329.99 53155.76 88888.00 2018-04-01 20:24:35.412 091 15543.55 330.02 53155.78 88888.00 2018-04-01 20:24:35.912 091 15543.53 330.04 53155.78 88888.00 2018-04-01 20:24:36.412 091 15543.54 330.04 53155.76 88888.00 2018-04-01 20:24:36.912 091 15543.50 330.10 53155.72 88888.00 2018-04-01 20:24:37.412 091 15543.50 330.10 53155.76 88888.00 2018-04-01 20:24:37.912 091 15543.49 330.08 53155.74 88888.00 2018-04-01 20:24:38.412 091 15543.48 330.07 53155.69 88888.00 2018-04-01 20:24:38.912 091 15543.46 330.07 53155.78 88888.00 2018-04-01 20:24:39.412 091 15543.45 330.07 53155.79 88888.00 2018-04-01 20:24:39.912 091 15543.37 330.04 53155.81 88888.00 2018-04-01 20:24:40.412 091 15543.39 330.01 53155.80 88888.00 2018-04-01 20:24:40.912 091 15543.39 330.04 53155.84 88888.00 2018-04-01 20:24:41.412 091 15543.37 330.04 53155.82 88888.00 2018-04-01 20:24:41.912 091 15543.32 330.04 53155.80 88888.00 2018-04-01 20:24:42.412 091 15543.28 330.06 53155.80 88888.00 2018-04-01 20:24:42.912 091 15543.27 330.01 53155.76 88888.00 2018-04-01 20:24:43.412 091 15543.25 329.98 53155.66 88888.00 2018-04-01 20:24:43.912 091 15543.24 329.99 53155.66 88888.00 2018-04-01 20:24:44.412 091 15543.23 330.00 53155.72 88888.00 2018-04-01 20:24:45.412 091 15543.23 330.01 53155.76 88888.00 2018-04-01 20:24:45.912 091 15543.19 329.98 53155.80 88888.00 2018-04-01 20:24:46.412 091 15543.10 329.99 53155.84 88888.00 2018-04-01 20:24:46.912 091 15543.10 330.01 53155.83 88888.00 2018-04-01 20:24:47.412 091 15543.15 330.00 53155.83 88888.00 2018-04-01 20:24:47.912 091 15543.16 330.01 53155.85 88888.00 2018-04-01 20:24:48.412 091 15543.15 330.01 53155.82 88888.00 2018-04-01 20:24:48.912 091 15543.12 329.99 53155.81 88888.00 2018-04-01 20:24:49.412 091 15543.10 330.02 53155.76 88888.00 2018-04-01 20:24:49.912 091 15543.05 329.97 53155.72 88888.00 2018-04-01 20:24:50.412 091 15543.05 329.98 53155.69 88888.00 2018-04-01 20:24:50.912 091 15543.00 330.05 53155.73 88888.00 2018-04-01 20:24:51.412 091 15542.99 330.09 53155.73 88888.00 2018-04-01 20:24:51.912 091 15543.00 330.06 53155.76 88888.00 2018-04-01 20:24:52.412 091 15543.03 330.01 53155.76 88888.00 2018-04-01 20:24:52.912 091 15542.98 330.00 53155.80 88888.00 2018-04-01 20:24:53.412 091 15542.94 329.98 53155.78 88888.00 2018-04-01 20:24:53.912 091 15542.95 330.04 53155.76 88888.00 2018-04-01 20:24:54.412 091 15542.92 330.11 53155.77 88888.00 2018-04-01 20:24:54.912 091 15542.86 330.11 53155.71 88888.00 2018-04-01 20:24:55.412 091 15542.90 330.06 53155.65 88888.00 2018-04-01 20:24:55.912 091 15542.89 330.02 53155.61 88888.00 2018-04-01 20:24:56.412 091 15542.91 330.07 53155.57 88888.00 2018-04-01 20:24:56.912 091 15542.89 330.09 53155.55 88888.00 2018-04-01 20:24:57.412 091 15542.85 330.13 53155.53 88888.00 2018-04-01 20:24:57.912 091 15542.83 330.17 53155.55 88888.00 2018-04-01 20:24:58.412 091 15542.90 330.16 53155.56 88888.00 2018-04-01 20:24:58.912 091 15542.87 330.15 53155.60 88888.00 2018-04-01 20:24:59.412 091 15542.82 330.15 53155.61 88888.00 2018-04-01 20:24:59.912 091 15542.83 330.16 53155.63 88888.00 2018-04-01 20:25:00.412 091 15542.80 330.16 53155.61 88888.00 2018-04-01 20:25:00.912 091 15542.77 330.19 53155.59 88888.00 2018-04-01 20:25:01.412 091 15542.79 330.18 53155.60 88888.00 2018-04-01 20:25:01.912 091 15542.78 330.18 53155.58 88888.00 2018-04-01 20:25:02.412 091 15542.76 330.24 53155.56 88888.00 2018-04-01 20:25:02.912 091 15542.74 330.25 53155.49 88888.00 2018-04-01 20:25:03.412 091 15542.74 330.23 53155.43 88888.00 2018-04-01 20:25:03.912 091 15542.73 330.22 53155.46 88888.00 2018-04-01 20:25:04.412 091 15542.73 330.24 53155.47 88888.00 2018-04-01 20:25:04.912 091 15542.71 330.25 53155.49 88888.00 2018-04-01 20:25:05.412 091 15542.70 330.30 53155.53 88888.00 2018-04-01 20:25:05.912 091 15542.70 330.33 53155.60 88888.00 2018-04-01 20:25:06.412 091 15542.71 330.36 53155.62 88888.00 2018-04-01 20:25:06.912 091 15542.73 330.35 53155.64 88888.00 2018-04-01 20:25:07.412 091 15542.74 330.35 53155.59 88888.00 2018-04-01 20:25:07.912 091 15542.73 330.37 53155.62 88888.00 2018-04-01 20:25:08.412 091 15542.71 330.35 53155.57 88888.00 2018-04-01 20:25:08.912 091 15542.70 330.36 53155.57 88888.00 2018-04-01 20:25:09.412 091 15542.70 330.40 53155.58 88888.00 2018-04-01 20:25:09.912 091 15542.67 330.45 53155.62 88888.00 2018-04-01 20:25:10.412 091 15542.65 330.48 53155.58 88888.00 2018-04-01 20:25:10.912 091 15542.71 330.50 53155.63 88888.00 2018-04-01 20:25:11.412 091 15542.71 330.51 53155.65 88888.00 2018-04-01 20:25:11.912 091 15542.63 330.49 53155.68 88888.00 2018-04-01 20:25:12.412 091 15542.62 330.49 53155.71 88888.00 2018-04-01 20:25:12.912 091 15542.62 330.49 53155.68 88888.00 2018-04-01 20:25:13.412 091 15542.61 330.49 53155.69 88888.00 2018-04-01 20:25:13.912 091 15542.60 330.51 53155.74 88888.00 2018-04-01 20:25:14.412 091 15542.61 330.48 53155.76 88888.00 2018-04-01 20:25:14.912 091 15542.63 330.48 53155.75 88888.00 2018-04-01 20:25:15.412 091 15542.61 330.49 53155.71 88888.00 2018-04-01 20:25:15.912 091 15542.59 330.50 53155.72 88888.00 2018-04-01 20:25:16.412 091 15542.51 330.53 53155.77 88888.00 2018-04-01 20:25:16.912 091 15542.44 330.54 53155.75 88888.00 2018-04-01 20:25:17.412 091 15542.46 330.50 53155.66 88888.00 2018-04-01 20:25:17.912 091 15542.51 330.52 53155.63 88888.00 2018-04-01 20:25:18.412 091 15542.50 330.53 53155.69 88888.00 2018-04-01 20:25:18.912 091 15542.46 330.57 53155.74 88888.00 2018-04-01 20:25:19.412 091 15542.44 330.54 53155.78 88888.00 2018-04-01 20:25:19.912 091 15542.40 330.56 53155.78 88888.00 2018-04-01 20:25:20.412 091 15542.43 330.54 53155.80 88888.00 2018-04-01 20:25:20.912 091 15542.41 330.56 53155.86 88888.00 2018-04-01 20:25:21.412 091 15542.36 330.53 53155.91 88888.00 2018-04-01 20:25:21.912 091 15542.35 330.45 53155.89 88888.00 2018-04-01 20:25:22.412 091 15542.31 330.45 53155.87 88888.00 2018-04-01 20:25:22.912 091 15542.26 330.48 53155.81 88888.00 2018-04-01 20:25:23.412 091 15542.27 330.49 53155.80 88888.00 2018-04-01 20:25:23.912 091 15542.28 330.53 53155.78 88888.00 2018-04-01 20:25:24.412 091 15542.28 330.52 53155.80 88888.00 2018-04-01 20:25:24.912 091 15542.27 330.51 53155.79 88888.00 2018-04-01 20:25:25.412 091 15542.19 330.50 53155.81 88888.00 2018-04-01 20:25:25.912 091 15542.14 330.51 53155.86 88888.00 2018-04-01 20:25:26.412 091 15542.11 330.50 53155.92 88888.00 2018-04-01 20:25:26.912 091 15542.09 330.48 53155.89 88888.00 2018-04-01 20:25:27.412 091 15542.09 330.48 53155.89 88888.00 2018-04-01 20:25:27.912 091 15542.08 330.49 53155.95 88888.00 2018-04-01 20:25:28.412 091 15542.07 330.49 53155.96 88888.00 2018-04-01 20:25:28.912 091 15542.09 330.49 53155.95 88888.00 2018-04-01 20:25:29.412 091 15542.07 330.46 53155.98 88888.00 2018-04-01 20:25:29.912 091 15542.02 330.42 53155.92 88888.00 2018-04-01 20:25:30.412 091 15542.01 330.43 53155.89 88888.00 2018-04-01 20:25:30.912 091 15542.08 330.51 53155.94 88888.00 2018-04-01 20:25:31.412 091 15542.07 330.49 53155.87 88888.00 2018-04-01 20:25:31.912 091 15542.05 330.49 53155.87 88888.00 2018-04-01 20:25:32.412 091 15542.04 330.48 53155.97 88888.00 2018-04-01 20:25:32.912 091 15542.07 330.51 53156.04 88888.00 2018-04-01 20:25:33.412 091 15542.06 330.50 53155.99 88888.00 2018-04-01 20:25:33.912 091 15542.05 330.46 53155.97 88888.00 2018-04-01 20:25:34.412 091 15542.01 330.51 53155.95 88888.00 2018-04-01 20:25:34.912 091 15542.00 330.52 53155.98 88888.00 2018-04-01 20:25:35.412 091 15542.00 330.46 53155.98 88888.00 2018-04-01 20:25:35.912 091 15542.04 330.48 53155.99 88888.00 2018-04-01 20:25:36.912 091 15541.95 330.43 53155.95 88888.00 2018-04-01 20:25:37.412 091 15542.01 330.43 53155.95 88888.00 2018-04-01 20:25:37.912 091 15541.99 330.37 53155.88 88888.00 2018-04-01 20:25:38.412 091 15541.95 330.37 53155.85 88888.00 2018-04-01 20:25:38.912 091 15541.95 330.45 53155.88 88888.00 2018-04-01 20:25:39.412 091 15541.93 330.50 53155.91 88888.00 2018-04-01 20:25:39.912 091 15541.92 330.46 53155.97 88888.00 2018-04-01 20:25:40.412 091 15541.89 330.43 53156.01 88888.00 2018-04-01 20:25:40.912 091 15541.91 330.44 53155.99 88888.00 2018-04-01 20:25:41.412 091 15541.90 330.43 53155.93 88888.00 2018-04-01 20:25:41.912 091 15541.95 330.45 53155.93 88888.00 2018-04-01 20:25:42.412 091 15541.95 330.48 53155.95 88888.00 2018-04-01 20:25:42.912 091 15541.86 330.46 53155.94 88888.00 2018-04-01 20:25:43.412 091 15541.83 330.46 53155.93 88888.00 2018-04-01 20:25:43.912 091 15541.82 330.46 53155.92 88888.00 2018-04-01 20:25:44.412 091 15541.77 330.44 53155.91 88888.00 2018-04-01 20:25:44.912 091 15541.75 330.43 53155.88 88888.00 2018-04-01 20:25:45.412 091 15541.74 330.43 53155.88 88888.00 2018-04-01 20:25:45.912 091 15541.79 330.40 53155.94 88888.00 2018-04-01 20:25:46.412 091 15541.80 330.39 53156.03 88888.00 2018-04-01 20:25:46.912 091 15541.77 330.41 53156.04 88888.00 2018-04-01 20:25:47.412 091 15541.68 330.42 53156.03 88888.00 2018-04-01 20:25:47.912 091 15541.70 330.43 53156.03 88888.00 2018-04-01 20:25:48.412 091 15541.69 330.44 53156.03 88888.00 2018-04-01 20:25:48.912 091 15541.63 330.46 53156.00 88888.00 2018-04-01 20:25:49.412 091 15541.63 330.45 53155.98 88888.00 2018-04-01 20:25:49.912 091 15541.68 330.48 53156.02 88888.00 2018-04-01 20:25:50.412 091 15541.65 330.44 53156.00 88888.00 2018-04-01 20:25:50.912 091 15541.61 330.42 53155.93 88888.00 2018-04-01 20:25:51.412 091 15541.54 330.43 53155.91 88888.00 2018-04-01 20:25:51.912 091 15541.52 330.45 53155.89 88888.00 2018-04-01 20:25:52.412 091 15541.53 330.44 53155.97 88888.00 2018-04-01 20:25:52.912 091 15541.54 330.43 53155.99 88888.00 2018-04-01 20:25:53.412 091 15541.52 330.44 53155.99 88888.00 2018-04-01 20:25:53.912 091 15541.53 330.43 53156.02 88888.00 2018-04-01 20:25:54.412 091 15541.51 330.41 53156.00 88888.00 2018-04-01 20:25:54.912 091 15541.50 330.41 53156.00 88888.00 2018-04-01 20:25:55.412 091 15541.54 330.43 53156.01 88888.00 2018-04-01 20:25:55.912 091 15541.52 330.48 53155.99 88888.00 2018-04-01 20:25:56.412 091 15541.46 330.51 53155.95 88888.00 2018-04-01 20:25:56.912 091 15541.42 330.51 53155.95 88888.00 2018-04-01 20:25:57.412 091 15541.45 330.48 53155.86 88888.00 2018-04-01 20:25:57.912 091 15541.43 330.50 53155.81 88888.00 2018-04-01 20:25:58.412 091 15541.42 330.52 53155.87 88888.00 2018-04-01 20:25:58.912 091 15541.44 330.51 53155.96 88888.00 2018-04-01 20:25:59.412 091 15541.43 330.49 53156.00 88888.00 2018-04-01 20:25:59.912 091 15541.40 330.45 53155.96 88888.00 2018-04-01 20:26:00.412 091 15541.34 330.41 53155.95 88888.00 2018-04-01 20:26:00.912 091 15541.41 330.44 53155.99 88888.00 2018-04-01 20:26:01.412 091 15541.44 330.44 53155.95 88888.00 2018-04-01 20:26:01.912 091 15541.37 330.45 53155.88 88888.00 2018-04-01 20:26:02.412 091 15541.35 330.43 53155.92 88888.00 2018-04-01 20:26:02.912 091 15541.38 330.43 53155.88 88888.00 2018-04-01 20:26:03.412 091 15541.40 330.44 53155.89 88888.00 2018-04-01 20:26:03.912 091 15541.36 330.44 53155.88 88888.00 2018-04-01 20:26:04.412 091 15541.35 330.42 53155.84 88888.00 2018-04-01 20:26:04.912 091 15541.34 330.42 53155.78 88888.00 2018-04-01 20:26:05.412 091 15541.41 330.46 53155.78 88888.00 2018-04-01 20:26:05.912 091 15541.36 330.50 53155.82 88888.00 2018-04-01 20:26:06.412 091 15541.38 330.51 53155.84 88888.00 2018-04-01 20:26:06.912 091 15541.42 330.52 53155.85 88888.00 2018-04-01 20:26:07.412 091 15541.46 330.58 53155.86 88888.00 2018-04-01 20:26:08.412 091 15541.42 330.49 53155.78 88888.00 2018-04-01 20:26:08.912 091 15541.42 330.52 53155.75 88888.00 2018-04-01 20:26:09.412 091 15541.45 330.56 53155.77 88888.00 2018-04-01 20:26:09.912 091 15541.42 330.54 53155.77 88888.00 2018-04-01 20:26:10.412 091 15541.40 330.48 53155.77 88888.00 2018-04-01 20:26:10.912 091 15541.36 330.52 53155.69 88888.00 2018-04-01 20:26:11.412 091 15541.37 330.58 53155.65 88888.00 2018-04-01 20:26:11.912 091 15541.41 330.61 53155.67 88888.00 2018-04-01 20:26:12.412 091 15541.41 330.61 53155.71 88888.00 2018-04-01 20:26:12.912 091 15541.41 330.60 53155.69 88888.00 2018-04-01 20:26:13.412 091 15541.40 330.62 53155.73 88888.00 2018-04-01 20:26:13.912 091 15541.44 330.66 53155.73 88888.00 2018-04-01 20:26:14.412 091 15541.42 330.63 53155.76 88888.00 2018-04-01 20:26:14.912 091 15541.42 330.66 53155.71 88888.00 2018-04-01 20:26:15.412 091 15541.43 330.68 53155.63 88888.00 2018-04-01 20:26:15.912 091 15541.51 330.67 53155.62 88888.00 2018-04-01 20:26:16.412 091 15541.53 330.62 53155.61 88888.00 2018-04-01 20:26:16.912 091 15541.52 330.65 53155.62 88888.00 2018-04-01 20:26:17.412 091 15541.53 330.68 53155.59 88888.00 2018-04-01 20:26:18.412 091 15541.54 330.74 53155.56 88888.00 2018-04-01 20:26:18.912 091 15541.58 330.74 53155.59 88888.00 2018-04-01 20:26:19.412 091 15541.59 330.76 53155.58 88888.00 2018-04-01 20:26:19.912 091 15541.58 330.76 53155.61 88888.00 2018-04-01 20:26:20.412 091 15541.55 330.75 53155.66 88888.00 2018-04-01 20:26:20.912 091 15541.56 330.75 53155.65 88888.00 2018-04-01 20:26:21.412 091 15541.64 330.76 53155.68 88888.00 2018-04-01 20:26:21.912 091 15541.67 330.82 53155.69 88888.00 2018-04-01 20:26:22.412 091 15541.63 330.80 53155.62 88888.00 2018-04-01 20:26:22.912 091 15541.62 330.79 53155.62 88888.00 2018-04-01 20:26:23.412 091 15541.60 330.84 53155.65 88888.00 2018-04-01 20:26:23.912 091 15541.63 330.87 53155.60 88888.00 2018-04-01 20:26:24.412 091 15541.62 330.87 53155.57 88888.00 2018-04-01 20:26:24.912 091 15541.67 330.87 53155.59 88888.00 2018-04-01 20:26:25.412 091 15541.64 330.88 53155.61 88888.00 2018-04-01 20:26:25.912 091 15541.60 330.88 53155.62 88888.00 2018-04-01 20:26:26.412 091 15541.61 330.87 53155.60 88888.00 2018-04-01 20:26:26.912 091 15541.64 330.88 53155.60 88888.00 2018-04-01 20:26:27.412 091 15541.70 330.89 53155.64 88888.00 2018-04-01 20:26:27.912 091 15541.68 330.93 53155.64 88888.00 2018-04-01 20:26:28.412 091 15541.68 330.93 53155.62 88888.00 2018-04-01 20:26:28.912 091 15541.68 330.91 53155.66 88888.00 2018-04-01 20:26:29.412 091 15541.68 330.92 53155.67 88888.00 2018-04-01 20:26:29.912 091 15541.70 330.95 53155.62 88888.00 2018-04-01 20:26:30.412 091 15541.70 330.97 53155.62 88888.00 2018-04-01 20:26:30.912 091 15541.69 331.00 53155.54 88888.00 2018-04-01 20:26:31.412 091 15541.68 331.00 53155.57 88888.00 2018-04-01 20:26:31.912 091 15541.70 330.97 53155.59 88888.00 2018-04-01 20:26:32.412 091 15541.70 330.95 53155.58 88888.00 2018-04-01 20:26:32.912 091 15541.77 330.94 53155.59 88888.00 2018-04-01 20:26:33.412 091 15541.83 330.96 53155.65 88888.00 2018-04-01 20:26:33.912 091 15541.79 330.97 53155.67 88888.00 2018-04-01 20:26:34.412 091 15541.78 331.01 53155.68 88888.00 2018-04-01 20:26:34.912 091 15541.74 331.03 53155.64 88888.00 2018-04-01 20:26:35.412 091 15541.79 331.01 53155.66 88888.00 2018-04-01 20:26:35.912 091 15541.77 330.96 53155.66 88888.00 2018-04-01 20:26:36.412 091 15541.77 330.97 53155.62 88888.00 2018-04-01 20:26:36.912 091 15541.82 331.00 53155.59 88888.00 2018-04-01 20:26:37.412 091 15541.82 330.94 53155.53 88888.00 2018-04-01 20:26:37.912 091 15541.78 330.96 53155.47 88888.00 2018-04-01 20:26:38.412 091 15541.83 331.01 53155.53 88888.00 2018-04-01 20:26:38.912 091 15541.87 331.03 53155.59 88888.00 2018-04-01 20:26:39.412 091 15541.88 331.00 53155.66 88888.00 2018-04-01 20:26:39.912 091 15541.86 330.96 53155.68 88888.00 2018-04-01 20:26:40.412 091 15541.86 330.97 53155.72 88888.00 2018-04-01 20:26:40.912 091 15541.86 330.97 53155.74 88888.00 2018-04-01 20:26:41.412 091 15541.84 330.94 53155.71 88888.00 2018-04-01 20:26:41.912 091 15541.86 330.92 53155.72 88888.00 2018-04-01 20:26:42.412 091 15541.86 330.92 53155.69 88888.00 2018-04-01 20:26:42.912 091 15541.90 330.95 53155.77 88888.00 2018-04-01 20:26:43.412 091 15541.92 330.97 53155.77 88888.00 2018-04-01 20:26:43.912 091 15541.93 330.96 53155.71 88888.00 2018-04-01 20:26:44.412 091 15541.93 330.91 53155.62 88888.00 2018-04-01 20:26:44.912 091 15541.99 330.85 53155.63 88888.00 2018-04-01 20:26:45.412 091 15542.00 330.86 53155.64 88888.00 2018-04-01 20:26:45.912 091 15541.95 330.89 53155.64 88888.00 2018-04-01 20:26:46.412 091 15541.96 330.91 53155.69 88888.00 2018-04-01 20:26:46.912 091 15542.00 330.91 53155.72 88888.00 2018-04-01 20:26:47.912 091 15541.96 330.84 53155.76 88888.00 2018-04-01 20:26:48.412 091 15541.96 330.88 53155.73 88888.00 2018-04-01 20:26:48.912 091 15541.98 330.82 53155.74 88888.00 2018-04-01 20:26:49.912 091 15541.95 330.78 53155.66 88888.00 2018-04-01 20:26:50.412 091 15541.93 330.77 53155.63 88888.00 2018-04-01 20:26:50.912 091 15541.98 330.80 53155.61 88888.00 2018-04-01 20:26:51.412 091 15542.00 330.74 53155.57 88888.00 2018-04-01 20:26:51.912 091 15541.99 330.68 53155.58 88888.00 2018-04-01 20:26:52.412 091 15541.97 330.66 53155.55 88888.00 2018-04-01 20:26:52.912 091 15541.98 330.67 53155.59 88888.00 2018-04-01 20:26:53.412 091 15542.00 330.69 53155.60 88888.00 2018-04-01 20:26:53.912 091 15541.97 330.70 53155.60 88888.00 2018-04-01 20:26:54.412 091 15541.96 330.67 53155.60 88888.00 2018-04-01 20:26:54.912 091 15541.97 330.65 53155.60 88888.00 2018-04-01 20:26:55.412 091 15541.97 330.67 53155.57 88888.00 2018-04-01 20:26:55.912 091 15541.96 330.69 53155.57 88888.00 2018-04-01 20:26:56.412 091 15541.91 330.67 53155.60 88888.00 2018-04-01 20:26:56.912 091 15541.90 330.63 53155.53 88888.00 2018-04-01 20:26:57.412 091 15541.88 330.66 53155.49 88888.00 2018-04-01 20:26:57.912 091 15541.81 330.66 53155.47 88888.00 2018-04-01 20:26:58.412 091 15541.84 330.70 53155.44 88888.00 2018-04-01 20:26:58.912 091 15541.91 330.70 53155.48 88888.00 2018-04-01 20:26:59.412 091 15541.92 330.69 53155.53 88888.00 2018-04-01 20:26:59.912 091 15541.89 330.72 53155.52 88888.00 2018-04-01 20:27:00.412 091 15541.87 330.78 53155.53 88888.00 2018-04-01 20:27:00.912 091 15541.89 330.75 53155.53 88888.00 2018-04-01 20:27:01.412 091 15541.87 330.69 53155.44 88888.00 2018-04-01 20:27:01.912 091 15541.82 330.68 53155.39 88888.00 2018-04-01 20:27:02.412 091 15541.80 330.71 53155.33 88888.00 2018-04-01 20:27:02.912 091 15541.80 330.70 53155.23 88888.00 2018-04-01 20:27:03.412 091 15541.74 330.66 53155.16 88888.00 2018-04-01 20:27:03.912 091 15541.73 330.68 53155.17 88888.00 2018-04-01 20:27:04.412 091 15541.77 330.70 53155.12 88888.00 2018-04-01 20:27:04.912 091 15541.73 330.71 53155.02 88888.00 2018-04-01 20:27:05.412 091 15541.69 330.78 53154.96 88888.00 2018-04-01 20:27:05.912 091 15541.69 330.87 53154.89 88888.00 2018-04-01 20:27:06.412 091 15541.63 330.93 53154.85 88888.00 2018-04-01 20:27:06.912 091 15541.61 331.05 53154.78 88888.00 2018-04-01 20:27:07.412 091 15541.62 331.19 53154.77 88888.00 2018-04-01 20:27:07.912 091 15541.69 331.27 53154.74 88888.00 2018-04-01 20:27:08.412 091 15541.81 331.37 53154.77 88888.00 2018-04-01 20:27:08.912 091 15541.92 331.48 53154.78 88888.00 2018-04-01 20:27:09.412 091 15541.98 331.49 53154.74 88888.00 2018-04-01 20:27:09.912 091 15542.05 331.47 53154.70 88888.00 2018-04-01 20:27:10.412 091 15542.10 331.46 53154.72 88888.00 2018-04-01 20:27:10.912 091 15542.15 331.38 53154.76 88888.00 2018-04-01 20:27:11.412 091 15542.18 331.35 53154.79 88888.00 2018-04-01 20:27:11.912 091 15542.26 331.32 53154.86 88888.00 2018-04-01 20:27:12.412 091 15542.31 331.23 53154.86 88888.00 2018-04-01 20:27:12.912 091 15542.28 331.21 53154.81 88888.00 2018-04-01 20:27:13.412 091 15542.23 331.15 53154.86 88888.00 2018-04-01 20:27:13.912 091 15542.20 331.09 53154.91 88888.00 2018-04-01 20:27:14.412 091 15542.18 331.06 53154.96 88888.00 2018-04-01 20:27:14.912 091 15542.19 331.05 53155.02 88888.00 2018-04-01 20:27:15.412 091 15542.17 331.05 53155.04 88888.00 2018-04-01 20:27:15.912 091 15542.17 331.11 53154.99 88888.00 2018-04-01 20:27:16.412 091 15542.13 331.14 53155.00 88888.00 2018-04-01 20:27:16.912 091 15542.13 331.12 53155.00 88888.00 2018-04-01 20:27:17.412 091 15542.20 331.06 53155.00 88888.00 2018-04-01 20:27:17.912 091 15542.18 331.08 53154.98 88888.00 2018-04-01 20:27:18.412 091 15542.19 331.02 53154.89 88888.00 2018-04-01 20:27:18.912 091 15542.22 331.02 53154.88 88888.00 2018-04-01 20:27:19.412 091 15542.24 331.09 53154.89 88888.00 2018-04-01 20:27:19.912 091 15542.25 331.12 53154.93 88888.00 2018-04-01 20:27:20.412 091 15542.22 331.15 53154.96 88888.00 2018-04-01 20:27:20.912 091 15542.27 331.13 53155.01 88888.00 2018-04-01 20:27:21.412 091 15542.34 331.08 53155.00 88888.00 2018-04-01 20:27:21.912 091 15542.33 331.05 53154.97 88888.00 2018-04-01 20:27:22.412 091 15542.24 331.04 53154.95 88888.00 2018-04-01 20:27:22.912 091 15542.27 331.05 53154.97 88888.00 2018-04-01 20:27:23.412 091 15542.31 331.06 53155.02 88888.00 2018-04-01 20:27:23.912 091 15542.32 331.04 53155.04 88888.00 2018-04-01 20:27:24.412 091 15542.33 331.04 53154.99 88888.00 2018-04-01 20:27:24.912 091 15542.32 331.05 53154.88 88888.00 2018-04-01 20:27:25.412 091 15542.29 331.05 53154.87 88888.00 2018-04-01 20:27:25.912 091 15542.25 331.03 53154.94 88888.00 2018-04-01 20:27:26.412 091 15542.28 331.02 53155.00 88888.00 2018-04-01 20:27:26.912 091 15542.33 331.01 53155.01 88888.00 2018-04-01 20:27:27.412 091 15542.33 331.00 53155.04 88888.00 2018-04-01 20:27:27.912 091 15542.33 330.97 53155.06 88888.00 2018-04-01 20:27:28.412 091 15542.31 330.97 53155.02 88888.00 2018-04-01 20:27:28.912 091 15542.31 330.96 53155.05 88888.00 2018-04-01 20:27:29.412 091 15542.26 330.97 53155.06 88888.00 2018-04-01 20:27:29.913 091 15542.28 331.00 53155.04 88888.00 2018-04-01 20:27:30.413 091 15542.27 330.97 53155.04 88888.00 2018-04-01 20:27:31.413 091 15542.25 330.95 53155.05 88888.00 2018-04-01 20:27:31.913 091 15542.25 330.96 53155.05 88888.00 2018-04-01 20:27:32.413 091 15542.32 330.96 53155.02 88888.00 2018-04-01 20:27:32.913 091 15542.32 331.00 53155.01 88888.00 2018-04-01 20:27:33.413 091 15542.29 330.95 53155.06 88888.00 2018-04-01 20:27:33.913 091 15542.25 330.96 53155.07 88888.00 2018-04-01 20:27:34.413 091 15542.23 331.00 53155.09 88888.00 2018-04-01 20:27:34.913 091 15542.22 330.98 53155.12 88888.00 2018-04-01 20:27:35.413 091 15542.20 330.95 53155.17 88888.00 2018-04-01 20:27:35.913 091 15542.28 330.97 53155.22 88888.00 2018-04-01 20:27:36.413 091 15542.29 330.98 53155.17 88888.00 2018-04-01 20:27:36.913 091 15542.28 330.96 53155.08 88888.00 2018-04-01 20:27:37.413 091 15542.26 330.97 53155.11 88888.00 2018-04-01 20:27:37.913 091 15542.28 330.95 53155.11 88888.00 2018-04-01 20:27:38.413 091 15542.28 331.00 53155.03 88888.00 2018-04-01 20:27:38.913 091 15542.23 330.95 53155.00 88888.00 2018-04-01 20:27:39.413 091 15542.18 330.95 53154.97 88888.00 2018-04-01 20:27:39.913 091 15542.17 330.94 53154.94 88888.00 2018-04-01 20:27:40.413 091 15542.17 330.94 53154.93 88888.00 2018-04-01 20:27:40.913 091 15542.16 330.96 53154.96 88888.00 2018-04-01 20:27:41.413 091 15542.22 330.93 53154.98 88888.00 2018-04-01 20:27:41.913 091 15542.22 330.91 53154.99 88888.00 2018-04-01 20:27:42.413 091 15542.20 330.92 53155.02 88888.00 2018-04-01 20:27:42.913 091 15542.25 330.91 53155.00 88888.00 2018-04-01 20:27:43.413 091 15542.25 330.87 53155.01 88888.00 2018-04-01 20:27:43.913 091 15542.22 330.88 53155.01 88888.00 2018-04-01 20:27:44.413 091 15542.27 330.92 53155.02 88888.00 2018-04-01 20:27:44.913 091 15542.26 330.92 53155.05 88888.00 2018-04-01 20:27:45.413 091 15542.24 330.97 53155.01 88888.00 2018-04-01 20:27:45.913 091 15542.23 330.96 53154.92 88888.00 2018-04-01 20:27:46.413 091 15542.19 330.96 53154.94 88888.00 2018-04-01 20:27:46.913 091 15542.18 330.98 53154.93 88888.00 2018-04-01 20:27:47.413 091 15542.18 330.96 53154.98 88888.00 2018-04-01 20:27:47.913 091 15542.24 330.96 53155.03 88888.00 2018-04-01 20:27:48.413 091 15542.19 330.94 53155.02 88888.00 2018-04-01 20:27:48.913 091 15542.11 330.95 53154.99 88888.00 2018-04-01 20:27:49.413 091 15542.11 330.95 53154.96 88888.00 2018-04-01 20:27:49.913 091 15542.08 330.94 53154.96 88888.00 2018-04-01 20:27:50.413 091 15542.07 330.96 53154.95 88888.00 2018-04-01 20:27:50.913 091 15542.05 330.95 53154.91 88888.00 2018-04-01 20:27:51.413 091 15542.04 330.96 53154.93 88888.00 2018-04-01 20:27:51.913 091 15542.02 330.96 53154.92 88888.00 2018-04-01 20:27:52.413 091 15542.01 330.95 53154.83 88888.00 2018-04-01 20:27:52.913 091 15542.06 330.95 53154.82 88888.00 2018-04-01 20:27:53.413 091 15542.07 330.93 53154.85 88888.00 2018-04-01 20:27:53.913 091 15542.09 330.94 53154.89 88888.00 2018-04-01 20:27:54.413 091 15542.08 330.96 53154.91 88888.00 2018-04-01 20:27:54.913 091 15542.07 330.89 53154.89 88888.00 2018-04-01 20:27:55.413 091 15542.01 330.92 53154.88 88888.00 2018-04-01 20:27:55.913 091 15542.00 330.91 53154.84 88888.00 2018-04-01 20:27:56.413 091 15541.98 330.92 53154.84 88888.00 2018-04-01 20:27:56.913 091 15542.00 330.95 53154.92 88888.00 2018-04-01 20:27:57.413 091 15541.99 331.00 53154.89 88888.00 2018-04-01 20:27:57.913 091 15542.01 331.00 53154.88 88888.00 2018-04-01 20:27:58.413 091 15541.99 330.97 53154.88 88888.00 2018-04-01 20:27:58.913 091 15541.98 330.93 53154.87 88888.00 2018-04-01 20:27:59.413 091 15541.95 330.95 53154.88 88888.00 2018-04-01 20:27:59.913 091 15541.89 330.98 53154.84 88888.00 2018-04-01 20:28:00.413 091 15541.92 331.03 53154.82 88888.00 2018-04-01 20:28:00.913 091 15541.97 331.05 53154.83 88888.00 2018-04-01 20:28:01.413 091 15541.93 330.98 53154.87 88888.00 2018-04-01 20:28:01.913 091 15541.93 331.00 53154.92 88888.00 2018-04-01 20:28:02.913 091 15541.97 331.03 53154.88 88888.00 2018-04-01 20:28:03.413 091 15541.96 331.05 53154.89 88888.00 2018-04-01 20:28:03.913 091 15541.92 331.08 53154.94 88888.00 2018-04-01 20:28:04.413 091 15541.89 331.06 53154.92 88888.00 2018-04-01 20:28:04.913 091 15541.91 331.06 53154.91 88888.00 2018-04-01 20:28:05.413 091 15541.92 331.04 53154.89 88888.00 2018-04-01 20:28:05.913 091 15541.93 331.01 53154.85 88888.00 2018-04-01 20:28:06.413 091 15541.89 331.02 53154.78 88888.00 2018-04-01 20:28:06.913 091 15541.84 331.03 53154.82 88888.00 2018-04-01 20:28:07.413 091 15541.87 331.04 53154.78 88888.00 2018-04-01 20:28:07.913 091 15541.82 331.05 53154.80 88888.00 2018-04-01 20:28:08.413 091 15541.79 331.04 53154.82 88888.00 2018-04-01 20:28:08.913 091 15541.81 331.00 53154.84 88888.00 2018-04-01 20:28:09.413 091 15541.77 330.97 53154.93 88888.00 2018-04-01 20:28:09.913 091 15541.77 330.97 53154.91 88888.00 2018-04-01 20:28:10.413 091 15541.79 330.98 53154.89 88888.00 2018-04-01 20:28:10.913 091 15541.81 330.98 53154.91 88888.00 2018-04-01 20:28:11.413 091 15541.80 331.00 53154.88 88888.00 2018-04-01 20:28:11.913 091 15541.80 330.98 53154.85 88888.00 2018-04-01 20:28:12.413 091 15541.73 330.98 53154.79 88888.00 2018-04-01 20:28:12.913 091 15541.72 330.97 53154.74 88888.00 2018-04-01 20:28:13.413 091 15541.73 331.02 53154.73 88888.00 2018-04-01 20:28:13.913 091 15541.71 331.06 53154.72 88888.00 2018-04-01 20:28:14.413 091 15541.73 331.04 53154.75 88888.00 2018-04-01 20:28:14.913 091 15541.72 331.00 53154.78 88888.00 2018-04-01 20:28:15.413 091 15541.72 330.97 53154.81 88888.00 2018-04-01 20:28:15.913 091 15541.70 331.00 53154.78 88888.00 2018-04-01 20:28:16.413 091 15541.68 331.04 53154.76 88888.00 2018-04-01 20:28:16.913 091 15541.65 331.02 53154.80 88888.00 2018-04-01 20:28:17.413 091 15541.64 330.97 53154.81 88888.00 2018-04-01 20:28:17.913 091 15541.67 330.98 53154.80 88888.00 2018-04-01 20:28:18.413 091 15541.71 330.98 53154.81 88888.00 2018-04-01 20:28:18.913 091 15541.71 331.00 53154.81 88888.00 2018-04-01 20:28:19.413 091 15541.75 331.00 53154.76 88888.00 2018-04-01 20:28:19.913 091 15541.74 330.97 53154.75 88888.00 2018-04-01 20:28:20.913 091 15541.70 331.02 53154.79 88888.00 2018-04-01 20:28:21.413 091 15541.68 331.02 53154.76 88888.00 2018-04-01 20:28:21.913 091 15541.69 331.01 53154.82 88888.00 2018-04-01 20:28:22.413 091 15541.67 330.98 53154.91 88888.00 2018-04-01 20:28:22.913 091 15541.69 331.00 53154.95 88888.00 2018-04-01 20:28:23.413 091 15541.72 330.97 53154.95 88888.00 2018-04-01 20:28:23.913 091 15541.75 330.98 53154.92 88888.00 2018-04-01 20:28:24.413 091 15541.72 330.96 53154.94 88888.00 2018-04-01 20:28:24.913 091 15541.74 330.97 53154.95 88888.00 2018-04-01 20:28:25.413 091 15541.79 331.00 53154.92 88888.00 2018-04-01 20:28:25.913 091 15541.73 331.02 53154.84 88888.00 2018-04-01 20:28:26.413 091 15541.74 331.02 53154.81 88888.00 2018-04-01 20:28:26.913 091 15541.77 330.98 53154.79 88888.00 2018-04-01 20:28:27.413 091 15541.74 330.98 53154.83 88888.00 2018-04-01 20:28:27.913 091 15541.71 330.96 53154.94 88888.00 2018-04-01 20:28:28.413 091 15541.77 330.93 53154.98 88888.00 2018-04-01 20:28:28.913 091 15541.73 330.93 53155.01 88888.00 2018-04-01 20:28:29.413 091 15541.73 330.92 53155.07 88888.00 2018-04-01 20:28:29.913 091 15541.77 330.92 53155.11 88888.00 2018-04-01 20:28:30.413 091 15541.82 330.89 53155.06 88888.00 2018-04-01 20:28:30.913 091 15541.81 330.88 53155.00 88888.00 2018-04-01 20:28:31.413 091 15541.80 330.88 53155.03 88888.00 2018-04-01 20:28:31.913 091 15541.77 330.89 53155.05 88888.00 2018-04-01 20:28:32.413 091 15541.75 330.88 53155.03 88888.00 2018-04-01 20:28:32.913 091 15541.78 330.91 53155.02 88888.00 2018-04-01 20:28:33.413 091 15541.77 330.94 53155.02 88888.00 2018-04-01 20:28:33.913 091 15541.70 330.98 53154.99 88888.00 2018-04-01 20:28:34.413 091 15541.75 330.96 53155.07 88888.00 2018-04-01 20:28:34.913 091 15541.81 330.93 53155.15 88888.00 2018-04-01 20:28:35.413 091 15541.75 330.94 53155.17 88888.00 2018-04-01 20:28:35.913 091 15541.77 330.96 53155.21 88888.00 2018-04-01 20:28:36.413 091 15541.77 330.94 53155.17 88888.00 2018-04-01 20:28:36.913 091 15541.71 330.88 53155.07 88888.00 2018-04-01 20:28:37.413 091 15541.75 330.88 53155.09 88888.00 2018-04-01 20:28:37.913 091 15541.77 330.89 53155.14 88888.00 2018-04-01 20:28:38.413 091 15541.75 330.88 53155.11 88888.00 2018-04-01 20:28:38.913 091 15541.74 330.86 53155.07 88888.00 2018-04-01 20:28:39.413 091 15541.75 330.88 53155.05 88888.00 2018-04-01 20:28:39.913 091 15541.77 330.91 53155.03 88888.00 2018-04-01 20:28:40.413 091 15541.75 330.86 53155.05 88888.00 2018-04-01 20:28:40.913 091 15541.82 330.85 53155.03 88888.00 2018-04-01 20:28:41.413 091 15541.84 330.87 53155.07 88888.00 2018-04-01 20:28:41.913 091 15541.83 330.85 53155.12 88888.00 2018-04-01 20:28:42.413 091 15541.82 330.85 53155.12 88888.00 2018-04-01 20:28:42.913 091 15541.80 330.80 53155.12 88888.00 2018-04-01 20:28:43.413 091 15541.75 330.78 53155.17 88888.00 2018-04-01 20:28:44.413 091 15541.77 330.76 53155.17 88888.00 2018-04-01 20:28:44.913 091 15541.73 330.74 53155.18 88888.00 2018-04-01 20:28:45.413 091 15541.70 330.74 53155.12 88888.00 2018-04-01 20:28:45.913 091 15541.78 330.71 53155.13 88888.00 2018-04-01 20:28:46.413 091 15541.74 330.72 53155.08 88888.00 2018-04-01 20:28:46.913 091 15541.73 330.75 53155.15 88888.00 2018-04-01 20:28:47.413 091 15541.73 330.74 53155.20 88888.00 2018-04-01 20:28:47.913 091 15541.73 330.70 53155.23 88888.00 2018-04-01 20:28:48.413 091 15541.75 330.67 53155.26 88888.00 2018-04-01 20:28:48.913 091 15541.70 330.63 53155.31 88888.00 2018-04-01 20:28:49.413 091 15541.68 330.62 53155.33 88888.00 2018-04-01 20:28:49.913 091 15541.70 330.61 53155.31 88888.00 2018-04-01 20:28:50.413 091 15541.68 330.60 53155.32 88888.00 2018-04-01 20:28:50.913 091 15541.65 330.61 53155.38 88888.00 2018-04-01 20:28:51.413 091 15541.65 330.58 53155.36 88888.00 2018-04-01 20:28:51.913 091 15541.64 330.56 53155.28 88888.00 2018-04-01 20:28:52.413 091 15541.63 330.57 53155.29 88888.00 2018-04-01 20:28:52.913 091 15541.59 330.58 53155.23 88888.00 2018-04-01 20:28:53.413 091 15541.53 330.57 53155.14 88888.00 2018-04-01 20:28:53.913 091 15541.52 330.53 53155.18 88888.00 2018-04-01 20:28:54.413 091 15541.54 330.51 53155.28 88888.00 2018-04-01 20:28:54.913 091 15541.58 330.50 53155.31 88888.00 2018-04-01 20:28:55.413 091 15541.59 330.48 53155.36 88888.00 2018-04-01 20:28:55.913 091 15541.54 330.45 53155.34 88888.00 2018-04-01 20:28:56.413 091 15541.53 330.44 53155.28 88888.00 2018-04-01 20:28:56.913 091 15541.52 330.48 53155.27 88888.00 2018-04-01 20:28:57.413 091 15541.49 330.51 53155.23 88888.00 2018-04-01 20:28:57.913 091 15541.42 330.49 53155.26 88888.00 2018-04-01 20:28:58.413 091 15541.42 330.45 53155.35 88888.00 2018-04-01 20:28:58.913 091 15541.41 330.45 53155.33 88888.00 2018-04-01 20:28:59.413 091 15541.38 330.43 53155.29 88888.00 2018-04-01 20:28:59.913 091 15541.41 330.42 53155.27 88888.00 2018-04-01 20:29:00.413 091 15541.43 330.44 53155.22 88888.00 2018-04-01 20:29:00.913 091 15541.42 330.45 53155.17 88888.00 2018-04-01 20:29:01.413 091 15541.43 330.51 53155.24 88888.00 2018-04-01 20:29:01.913 091 15541.42 330.53 53155.32 88888.00 2018-04-01 20:29:02.413 091 15541.38 330.51 53155.35 88888.00 2018-04-01 20:29:02.913 091 15541.41 330.48 53155.38 88888.00 2018-04-01 20:29:03.413 091 15541.35 330.50 53155.36 88888.00 2018-04-01 20:29:03.913 091 15541.32 330.51 53155.28 88888.00 2018-04-01 20:29:04.413 091 15541.33 330.51 53155.31 88888.00 2018-04-01 20:29:04.913 091 15541.33 330.46 53155.28 88888.00 2018-04-01 20:29:05.413 091 15541.31 330.49 53155.28 88888.00 2018-04-01 20:29:05.913 091 15541.33 330.52 53155.32 88888.00 2018-04-01 20:29:06.413 091 15541.31 330.53 53155.37 88888.00 2018-04-01 20:29:06.913 091 15541.24 330.56 53155.39 88888.00 2018-04-01 20:29:07.413 091 15541.25 330.52 53155.36 88888.00 2018-04-01 20:29:07.913 091 15541.20 330.51 53155.35 88888.00 2018-04-01 20:29:08.413 091 15541.23 330.54 53155.36 88888.00 2018-04-01 20:29:08.913 091 15541.26 330.52 53155.42 88888.00 2018-04-01 20:29:09.413 091 15541.22 330.52 53155.46 88888.00 2018-04-01 20:29:09.913 091 15541.15 330.52 53155.43 88888.00 2018-04-01 20:29:10.413 091 15541.16 330.46 53155.43 88888.00 2018-04-01 20:29:10.913 091 15541.09 330.49 53155.43 88888.00 2018-04-01 20:29:11.413 091 15541.06 330.54 53155.45 88888.00 2018-04-01 20:29:11.913 091 15541.08 330.57 53155.48 88888.00 2018-04-01 20:29:12.413 091 15541.06 330.53 53155.46 88888.00 2018-04-01 20:29:12.913 091 15541.05 330.53 53155.44 88888.00 2018-04-01 20:29:13.413 091 15541.09 330.52 53155.42 88888.00 2018-04-01 20:29:13.913 091 15541.10 330.51 53155.44 88888.00 2018-04-01 20:29:14.413 091 15541.09 330.53 53155.45 88888.00 2018-04-01 20:29:14.913 091 15541.05 330.54 53155.41 88888.00 2018-04-01 20:29:15.413 091 15541.02 330.59 53155.39 88888.00 2018-04-01 20:29:15.913 091 15540.95 330.58 53155.43 88888.00 2018-04-01 20:29:16.413 091 15540.95 330.52 53155.51 88888.00 2018-04-01 20:29:16.913 091 15540.96 330.52 53155.56 88888.00 2018-04-01 20:29:17.413 091 15540.91 330.53 53155.58 88888.00 2018-04-01 20:29:17.913 091 15540.89 330.53 53155.55 88888.00 2018-04-01 20:29:18.413 091 15540.89 330.54 53155.52 88888.00 2018-04-01 20:29:18.913 091 15540.87 330.56 53155.48 88888.00 2018-04-01 20:29:19.413 091 15540.87 330.58 53155.48 88888.00 2018-04-01 20:29:19.913 091 15540.87 330.57 53155.53 88888.00 2018-04-01 20:29:20.413 091 15540.86 330.54 53155.53 88888.00 2018-04-01 20:29:20.913 091 15540.79 330.52 53155.49 88888.00 2018-04-01 20:29:21.413 091 15540.80 330.50 53155.42 88888.00 2018-04-01 20:29:21.913 091 15540.82 330.52 53155.53 88888.00 2018-04-01 20:29:22.413 091 15540.80 330.54 53155.54 88888.00 2018-04-01 20:29:22.913 091 15540.74 330.53 53155.56 88888.00 2018-04-01 20:29:23.413 091 15540.72 330.52 53155.62 88888.00 2018-04-01 20:29:23.913 091 15540.72 330.50 53155.64 88888.00 2018-04-01 20:29:24.413 091 15540.69 330.53 53155.67 88888.00 2018-04-01 20:29:24.913 091 15540.68 330.60 53155.61 88888.00 2018-04-01 20:29:25.413 091 15540.68 330.65 53155.63 88888.00 2018-04-01 20:29:25.913 091 15540.71 330.63 53155.65 88888.00 2018-04-01 20:29:26.413 091 15540.65 330.60 53155.63 88888.00 2018-04-01 20:29:26.913 091 15540.60 330.57 53155.60 88888.00 2018-04-01 20:29:27.413 091 15540.60 330.58 53155.57 88888.00 2018-04-01 20:29:27.913 091 15540.56 330.59 53155.56 88888.00 2018-04-01 20:29:28.413 091 15540.56 330.58 53155.57 88888.00 2018-04-01 20:29:28.913 091 15540.52 330.52 53155.56 88888.00 2018-04-01 20:29:29.413 091 15540.53 330.50 53155.59 88888.00 2018-04-01 20:29:29.913 091 15540.52 330.49 53155.61 88888.00 2018-04-01 20:29:30.413 091 15540.52 330.44 53155.61 88888.00 2018-04-01 20:29:30.913 091 15540.53 330.45 53155.61 88888.00 2018-04-01 20:29:31.413 091 15540.50 330.48 53155.62 88888.00 2018-04-01 20:29:31.913 091 15540.53 330.52 53155.56 88888.00 2018-04-01 20:29:32.413 091 15540.47 330.48 53155.56 88888.00 2018-04-01 20:29:32.913 091 15540.46 330.44 53155.62 88888.00 2018-04-01 20:29:33.413 091 15540.46 330.42 53155.57 88888.00 2018-04-01 20:29:33.913 091 15540.39 330.41 53155.57 88888.00 2018-04-01 20:29:34.413 091 15540.39 330.37 53155.53 88888.00 2018-04-01 20:29:34.913 091 15540.42 330.40 53155.47 88888.00 2018-04-01 20:29:35.413 091 15540.41 330.41 53155.45 88888.00 2018-04-01 20:29:35.913 091 15540.41 330.37 53155.48 88888.00 2018-04-01 20:29:36.413 091 15540.36 330.39 53155.55 88888.00 2018-04-01 20:29:36.913 091 15540.34 330.37 53155.56 88888.00 2018-04-01 20:29:37.413 091 15540.35 330.34 53155.53 88888.00 2018-04-01 20:29:37.913 091 15540.32 330.33 53155.55 88888.00 2018-04-01 20:29:38.413 091 15540.33 330.33 53155.63 88888.00 2018-04-01 20:29:38.913 091 15540.34 330.36 53155.71 88888.00 2018-04-01 20:29:39.413 091 15540.33 330.32 53155.71 88888.00 2018-04-01 20:29:39.913 091 15540.33 330.35 53155.69 88888.00 2018-04-01 20:29:40.413 091 15540.30 330.37 53155.69 88888.00 2018-04-01 20:29:40.913 091 15540.28 330.34 53155.66 88888.00 2018-04-01 20:29:41.413 091 15540.29 330.28 53155.62 88888.00 2018-04-01 20:29:41.913 091 15540.26 330.28 53155.58 88888.00 2018-04-01 20:29:42.413 091 15540.24 330.28 53155.61 88888.00 2018-04-01 20:29:42.913 091 15540.19 330.28 53155.68 88888.00 2018-04-01 20:29:43.413 091 15540.20 330.25 53155.69 88888.00 2018-04-01 20:29:43.913 091 15540.16 330.23 53155.68 88888.00 2018-04-01 20:29:44.413 091 15540.14 330.30 53155.73 88888.00 2018-04-01 20:29:44.913 091 15540.14 330.34 53155.76 88888.00 2018-04-01 20:29:45.413 091 15540.10 330.33 53155.72 88888.00 2018-04-01 20:29:45.913 091 15540.08 330.28 53155.75 88888.00 2018-04-01 20:29:46.413 091 15540.08 330.30 53155.75 88888.00 2018-04-01 20:29:46.913 091 15540.06 330.27 53155.64 88888.00 2018-04-01 20:29:47.413 091 15540.05 330.28 53155.61 88888.00 2018-04-01 20:29:47.913 091 15540.05 330.30 53155.63 88888.00 2018-04-01 20:29:48.413 091 15540.00 330.28 53155.64 88888.00 2018-04-01 20:29:48.913 091 15539.96 330.32 53155.62 88888.00 2018-04-01 20:29:49.413 091 15539.94 330.36 53155.53 88888.00 2018-04-01 20:29:49.913 091 15539.94 330.40 53155.55 88888.00 2018-04-01 20:29:50.413 091 15539.94 330.42 53155.60 88888.00 2018-04-01 20:29:50.913 091 15539.91 330.48 53155.63 88888.00 2018-04-01 20:29:51.413 091 15539.89 330.49 53155.73 88888.00 2018-04-01 20:29:51.913 091 15539.87 330.46 53155.74 88888.00 2018-04-01 20:29:52.413 091 15539.85 330.40 53155.78 88888.00 2018-04-01 20:29:52.913 091 15539.89 330.39 53155.85 88888.00 2018-04-01 20:29:53.413 091 15539.94 330.42 53155.84 88888.00 2018-04-01 20:29:53.913 091 15539.89 330.45 53155.81 88888.00 2018-04-01 20:29:54.413 091 15539.84 330.48 53155.80 88888.00 2018-04-01 20:29:54.913 091 15539.80 330.48 53155.77 88888.00 2018-04-01 20:29:55.413 091 15539.78 330.46 53155.74 88888.00 2018-04-01 20:29:55.913 091 15539.79 330.48 53155.73 88888.00 2018-04-01 20:29:56.413 091 15539.80 330.48 53155.75 88888.00 2018-04-01 20:29:57.413 091 15539.75 330.48 53155.72 88888.00 2018-04-01 20:29:57.913 091 15539.72 330.46 53155.76 88888.00 2018-04-01 20:29:58.413 091 15539.71 330.50 53155.74 88888.00 2018-04-01 20:29:58.913 091 15539.71 330.54 53155.78 88888.00 2018-04-01 20:29:59.413 091 15539.70 330.51 53155.77 88888.00 2018-04-01 20:29:59.913 091 15539.71 330.48 53155.69 88888.00 2018-04-01 20:30:00.413 091 15539.72 330.46 53155.64 88888.00 2018-04-01 20:30:00.913 091 15539.76 330.48 53155.69 88888.00 2018-04-01 20:30:01.413 091 15539.72 330.51 53155.78 88888.00 2018-04-01 20:30:01.913 091 15539.64 330.52 53155.71 88888.00 2018-04-01 20:30:02.413 091 15539.64 330.50 53155.76 88888.00 2018-04-01 20:30:02.913 091 15539.69 330.50 53155.76 88888.00 2018-04-01 20:30:03.413 091 15539.70 330.52 53155.78 88888.00 2018-04-01 20:30:03.913 091 15539.62 330.52 53155.79 88888.00 2018-04-01 20:30:04.413 091 15539.57 330.50 53155.75 88888.00 2018-04-01 20:30:04.913 091 15539.55 330.52 53155.79 88888.00 2018-04-01 20:30:05.413 091 15539.57 330.52 53155.77 88888.00 2018-04-01 20:30:05.913 091 15539.58 330.43 53155.75 88888.00 2018-04-01 20:30:06.413 091 15539.53 330.42 53155.77 88888.00 2018-04-01 20:30:06.913 091 15539.55 330.48 53155.77 88888.00 2018-04-01 20:30:07.413 091 15539.48 330.49 53155.77 88888.00 2018-04-01 20:30:07.913 091 15539.46 330.48 53155.78 88888.00 2018-04-01 20:30:08.413 091 15539.46 330.44 53155.77 88888.00 2018-04-01 20:30:08.913 091 15539.46 330.43 53155.68 88888.00 2018-04-01 20:30:09.413 091 15539.51 330.43 53155.62 88888.00 2018-04-01 20:30:09.913 091 15539.51 330.42 53155.64 88888.00 2018-04-01 20:30:10.413 091 15539.51 330.40 53155.69 88888.00 2018-04-01 20:30:10.913 091 15539.51 330.39 53155.75 88888.00 2018-04-01 20:30:11.413 091 15539.48 330.36 53155.78 88888.00 2018-04-01 20:30:11.913 091 15539.43 330.33 53155.77 88888.00 2018-04-01 20:30:12.413 091 15539.43 330.36 53155.75 88888.00 2018-04-01 20:30:12.913 091 15539.43 330.37 53155.74 88888.00 2018-04-01 20:30:13.413 091 15539.46 330.37 53155.72 88888.00 2018-04-01 20:30:13.913 091 15539.39 330.40 53155.68 88888.00 2018-04-01 20:30:14.413 091 15539.37 330.41 53155.66 88888.00 2018-04-01 20:30:14.913 091 15539.35 330.40 53155.65 88888.00 2018-04-01 20:30:15.413 091 15539.39 330.39 53155.65 88888.00 2018-04-01 20:30:15.913 091 15539.41 330.35 53155.60 88888.00 2018-04-01 20:30:16.413 091 15539.35 330.34 53155.63 88888.00 2018-04-01 20:30:16.913 091 15539.38 330.34 53155.62 88888.00 2018-04-01 20:30:17.413 091 15539.36 330.33 53155.59 88888.00 2018-04-01 20:30:17.913 091 15539.36 330.32 53155.60 88888.00 2018-04-01 20:30:18.413 091 15539.33 330.33 53155.63 88888.00 2018-04-01 20:30:18.913 091 15539.29 330.32 53155.61 88888.00 2018-04-01 20:30:19.413 091 15539.32 330.30 53155.62 88888.00 2018-04-01 20:30:19.913 091 15539.33 330.30 53155.64 88888.00 2018-04-01 20:30:20.413 091 15539.39 330.32 53155.61 88888.00 2018-04-01 20:30:20.913 091 15539.38 330.32 53155.61 88888.00 2018-04-01 20:30:21.413 091 15539.41 330.26 53155.56 88888.00 2018-04-01 20:30:21.913 091 15539.43 330.30 53155.51 88888.00 2018-04-01 20:30:22.413 091 15539.37 330.35 53155.42 88888.00 2018-04-01 20:30:22.913 091 15539.36 330.35 53155.45 88888.00 2018-04-01 20:30:23.413 091 15539.32 330.36 53155.51 88888.00 2018-04-01 20:30:23.913 091 15539.32 330.31 53155.47 88888.00 2018-04-01 20:30:24.413 091 15539.32 330.32 53155.51 88888.00 2018-04-01 20:30:24.913 091 15539.35 330.36 53155.56 88888.00 2018-04-01 20:30:25.413 091 15539.38 330.41 53155.60 88888.00 2018-04-01 20:30:25.913 091 15539.37 330.40 53155.62 88888.00 2018-04-01 20:30:26.413 091 15539.34 330.40 53155.56 88888.00 2018-04-01 20:30:26.913 091 15539.37 330.42 53155.52 88888.00 2018-04-01 20:30:27.413 091 15539.37 330.41 53155.48 88888.00 2018-04-01 20:30:27.913 091 15539.34 330.42 53155.45 88888.00 2018-04-01 20:30:28.413 091 15539.34 330.40 53155.41 88888.00 2018-04-01 20:30:28.913 091 15539.35 330.41 53155.39 88888.00 2018-04-01 20:30:29.413 091 15539.29 330.41 53155.34 88888.00 2018-04-01 20:30:29.913 091 15539.29 330.35 53155.29 88888.00 2018-04-01 20:30:30.413 091 15539.34 330.34 53155.31 88888.00 2018-04-01 20:30:30.913 091 15539.35 330.35 53155.32 88888.00 2018-04-01 20:30:31.413 091 15539.34 330.36 53155.32 88888.00 2018-04-01 20:30:31.913 091 15539.34 330.37 53155.33 88888.00 2018-04-01 20:30:32.413 091 15539.36 330.36 53155.31 88888.00 2018-04-01 20:30:32.913 091 15539.39 330.36 53155.28 88888.00 2018-04-01 20:30:33.413 091 15539.43 330.33 53155.28 88888.00 2018-04-01 20:30:33.913 091 15539.46 330.34 53155.32 88888.00 2018-04-01 20:30:34.413 091 15539.47 330.37 53155.32 88888.00 2018-04-01 20:30:34.913 091 15539.44 330.32 53155.29 88888.00 2018-04-01 20:30:35.413 091 15539.44 330.33 53155.24 88888.00 2018-04-01 20:30:35.913 091 15539.43 330.34 53155.18 88888.00 2018-04-01 20:30:36.413 091 15539.45 330.33 53155.14 88888.00 2018-04-01 20:30:36.913 091 15539.44 330.30 53155.14 88888.00 2018-04-01 20:30:37.413 091 15539.43 330.30 53155.17 88888.00 2018-04-01 20:30:37.913 091 15539.41 330.24 53155.18 88888.00 2018-04-01 20:30:38.913 091 15539.50 330.28 53155.33 88888.00 2018-04-01 20:30:39.413 091 15539.51 330.28 53155.34 88888.00 2018-04-01 20:30:39.913 091 15539.50 330.26 53155.32 88888.00 2018-04-01 20:30:40.413 091 15539.44 330.24 53155.23 88888.00 2018-04-01 20:30:40.913 091 15539.44 330.31 53155.23 88888.00 2018-04-01 20:30:41.413 091 15539.44 330.31 53155.23 88888.00 2018-04-01 20:30:41.913 091 15539.42 330.27 53155.15 88888.00 2018-04-01 20:30:42.413 091 15539.41 330.28 53155.11 88888.00 2018-04-01 20:30:42.913 091 15539.48 330.27 53155.07 88888.00 2018-04-01 20:30:43.413 091 15539.51 330.30 53155.05 88888.00 2018-04-01 20:30:43.913 091 15539.48 330.27 53155.12 88888.00 2018-04-01 20:30:44.413 091 15539.46 330.24 53155.09 88888.00 2018-04-01 20:30:44.913 091 15539.48 330.20 53155.06 88888.00 2018-04-01 20:30:45.413 091 15539.46 330.18 53155.12 88888.00 2018-04-01 20:30:45.913 091 15539.41 330.22 53155.09 88888.00 2018-04-01 20:30:46.413 091 15539.41 330.23 53155.07 88888.00 2018-04-01 20:30:46.913 091 15539.44 330.22 53155.04 88888.00 2018-04-01 20:30:47.413 091 15539.39 330.25 53155.03 88888.00 2018-04-01 20:30:47.913 091 15539.43 330.24 53155.01 88888.00 2018-04-01 20:30:48.413 091 15539.42 330.25 53154.98 88888.00 2018-04-01 20:30:48.913 091 15539.43 330.22 53154.92 88888.00 2018-04-01 20:30:49.413 091 15539.41 330.16 53154.81 88888.00 2018-04-01 20:30:49.913 091 15539.43 330.18 53154.85 88888.00 2018-04-01 20:30:50.413 091 15539.46 330.24 53154.82 88888.00 2018-04-01 20:30:50.913 091 15539.53 330.32 53154.84 88888.00 2018-04-01 20:30:51.413 091 15539.55 330.34 53154.86 88888.00 2018-04-01 20:30:51.913 091 15539.53 330.34 53154.92 88888.00 2018-04-01 20:30:52.413 091 15539.50 330.36 53154.95 88888.00 2018-04-01 20:30:52.913 091 15539.52 330.35 53154.92 88888.00 2018-04-01 20:30:53.413 091 15539.55 330.39 53154.93 88888.00 2018-04-01 20:30:53.913 091 15539.60 330.39 53154.92 88888.00 2018-04-01 20:30:54.413 091 15539.55 330.36 53154.88 88888.00 2018-04-01 20:30:54.913 091 15539.53 330.35 53154.87 88888.00 2018-04-01 20:30:55.413 091 15539.57 330.41 53154.87 88888.00 2018-04-01 20:30:55.913 091 15539.58 330.43 53154.84 88888.00 2018-04-01 20:30:56.413 091 15539.61 330.41 53154.75 88888.00 2018-04-01 20:30:56.913 091 15539.63 330.35 53154.73 88888.00 2018-04-01 20:30:57.413 091 15539.66 330.34 53154.76 88888.00 2018-04-01 20:30:57.913 091 15539.67 330.36 53154.74 88888.00 2018-04-01 20:30:58.413 091 15539.66 330.42 53154.80 88888.00 2018-04-01 20:30:58.913 091 15539.65 330.43 53154.79 88888.00 2018-04-01 20:30:59.413 091 15539.63 330.43 53154.83 88888.00 2018-04-01 20:30:59.913 091 15539.62 330.45 53154.84 88888.00 2018-04-01 20:31:00.413 091 15539.62 330.48 53154.79 88888.00 2018-04-01 20:31:00.913 091 15539.66 330.51 53154.79 88888.00 2018-04-01 20:31:01.413 091 15539.72 330.50 53154.82 88888.00 2018-04-01 20:31:01.913 091 15539.69 330.51 53154.82 88888.00 2018-04-01 20:31:02.413 091 15539.62 330.51 53154.75 88888.00 2018-04-01 20:31:02.913 091 15539.62 330.51 53154.63 88888.00 2018-04-01 20:31:03.413 091 15539.63 330.54 53154.53 88888.00 2018-04-01 20:31:03.913 091 15539.65 330.52 53154.50 88888.00 2018-04-01 20:31:04.413 091 15539.64 330.52 53154.55 88888.00 2018-04-01 20:31:04.913 091 15539.64 330.52 53154.58 88888.00 2018-04-01 20:31:05.413 091 15539.70 330.59 53154.59 88888.00 2018-04-01 20:31:05.913 091 15539.70 330.61 53154.62 88888.00 2018-04-01 20:31:06.413 091 15539.67 330.62 53154.61 88888.00 2018-04-01 20:31:06.913 091 15539.69 330.58 53154.51 88888.00 2018-04-01 20:31:07.413 091 15539.72 330.60 53154.41 88888.00 2018-04-01 20:31:07.913 091 15539.70 330.60 53154.42 88888.00 2018-04-01 20:31:08.413 091 15539.66 330.62 53154.36 88888.00 2018-04-01 20:31:08.913 091 15539.64 330.62 53154.39 88888.00 2018-04-01 20:31:09.413 091 15539.63 330.65 53154.47 88888.00 2018-04-01 20:31:10.413 091 15539.69 330.65 53154.39 88888.00 2018-04-01 20:31:10.913 091 15539.71 330.65 53154.40 88888.00 2018-04-01 20:31:11.413 091 15539.73 330.67 53154.43 88888.00 2018-04-01 20:31:11.913 091 15539.72 330.67 53154.50 88888.00 2018-04-01 20:31:12.413 091 15539.71 330.67 53154.56 88888.00 2018-04-01 20:31:12.913 091 15539.75 330.70 53154.59 88888.00 2018-04-01 20:31:13.413 091 15539.79 330.74 53154.58 88888.00 2018-04-01 20:31:13.913 091 15539.82 330.70 53154.53 88888.00 2018-04-01 20:31:14.413 091 15539.83 330.68 53154.50 88888.00 2018-04-01 20:31:14.913 091 15539.83 330.72 53154.48 88888.00 2018-04-01 20:31:15.413 091 15539.76 330.74 53154.41 88888.00 2018-04-01 20:31:15.913 091 15539.74 330.71 53154.37 88888.00 2018-04-01 20:31:16.413 091 15539.80 330.74 53154.37 88888.00 2018-04-01 20:31:16.913 091 15539.79 330.76 53154.34 88888.00 2018-04-01 20:31:17.413 091 15539.81 330.77 53154.31 88888.00 2018-04-01 20:31:17.913 091 15539.81 330.74 53154.25 88888.00 2018-04-01 20:31:18.413 091 15539.79 330.76 53154.21 88888.00 2018-04-01 20:31:18.913 091 15539.79 330.75 53154.18 88888.00 2018-04-01 20:31:19.413 091 15539.84 330.71 53154.21 88888.00 2018-04-01 20:31:19.913 091 15539.85 330.77 53154.24 88888.00 2018-04-01 20:31:20.413 091 15539.89 330.77 53154.25 88888.00 2018-04-01 20:31:20.913 091 15539.91 330.75 53154.24 88888.00 2018-04-01 20:31:21.413 091 15539.96 330.76 53154.22 88888.00 2018-04-01 20:31:21.913 091 15539.94 330.79 53154.18 88888.00 2018-04-01 20:31:22.413 091 15539.92 330.86 53154.16 88888.00 2018-04-01 20:31:22.913 091 15539.91 330.87 53154.19 88888.00 2018-04-01 20:31:23.413 091 15539.93 330.87 53154.20 88888.00 2018-04-01 20:31:23.913 091 15539.91 330.89 53154.14 88888.00 2018-04-01 20:31:24.413 091 15539.96 330.92 53154.13 88888.00 2018-04-01 20:31:24.913 091 15539.96 330.91 53154.12 88888.00 2018-04-01 20:31:25.413 091 15539.93 330.93 53154.10 88888.00 2018-04-01 20:31:25.913 091 15540.00 330.93 53154.14 88888.00 2018-04-01 20:31:26.413 091 15540.00 330.95 53154.18 88888.00 2018-04-01 20:31:26.913 091 15539.99 330.98 53154.16 88888.00 2018-04-01 20:31:27.413 091 15540.01 331.03 53154.13 88888.00 2018-04-01 20:31:27.913 091 15540.06 331.02 53154.11 88888.00 2018-04-01 20:31:28.413 091 15540.09 330.98 53154.11 88888.00 2018-04-01 20:31:28.913 091 15540.09 331.01 53154.17 88888.00 2018-04-01 20:31:29.413 091 15540.08 331.06 53154.16 88888.00 2018-04-01 20:31:29.913 091 15540.12 331.10 53154.10 88888.00 2018-04-01 20:31:30.413 091 15540.14 331.13 53154.02 88888.00 2018-04-01 20:31:30.913 091 15540.10 331.13 53153.99 88888.00 2018-04-01 20:31:31.413 091 15540.10 331.15 53153.95 88888.00 2018-04-01 20:31:31.913 091 15540.14 331.12 53153.92 88888.00 2018-04-01 20:31:32.413 091 15540.15 331.15 53153.91 88888.00 2018-04-01 20:31:32.913 091 15540.19 331.23 53153.92 88888.00 2018-04-01 20:31:33.413 091 15540.25 331.25 53153.97 88888.00 2018-04-01 20:31:33.913 091 15540.29 331.26 53153.97 88888.00 2018-04-01 20:31:34.413 091 15540.26 331.28 53153.96 88888.00 2018-04-01 20:31:34.913 091 15540.26 331.28 53153.94 88888.00 2018-04-01 20:31:35.413 091 15540.27 331.25 53153.90 88888.00 2018-04-01 20:31:35.913 091 15540.29 331.26 53153.85 88888.00 2018-04-01 20:31:36.413 091 15540.29 331.34 53153.84 88888.00 2018-04-01 20:31:36.913 091 15540.29 331.37 53153.84 88888.00 2018-04-01 20:31:37.413 091 15540.27 331.35 53153.88 88888.00 2018-04-01 20:31:37.913 091 15540.33 331.34 53153.84 88888.00 2018-04-01 20:31:38.413 091 15540.41 331.35 53153.88 88888.00 2018-04-01 20:31:38.913 091 15540.43 331.38 53153.95 88888.00 2018-04-01 20:31:39.413 091 15540.46 331.40 53153.99 88888.00 2018-04-01 20:31:39.913 091 15540.45 331.40 53154.07 88888.00 2018-04-01 20:31:40.413 091 15540.50 331.43 53154.15 88888.00 2018-04-01 20:31:40.913 091 15540.45 331.44 53154.10 88888.00 2018-04-01 20:31:42.413 091 15540.50 331.52 53153.97 88888.00 2018-04-01 20:31:42.913 091 15540.54 331.51 53153.93 88888.00 2018-04-01 20:31:43.413 091 15540.55 331.49 53153.87 88888.00 2018-04-01 20:31:43.913 091 15540.55 331.51 53153.83 88888.00 2018-04-01 20:31:44.413 091 15540.50 331.52 53153.85 88888.00 2018-04-01 20:31:44.913 091 15540.54 331.48 53153.87 88888.00 2018-04-01 20:31:45.413 091 15540.60 331.51 53153.93 88888.00 2018-04-01 20:31:45.913 091 15540.60 331.52 53153.98 88888.00 2018-04-01 20:31:46.413 091 15540.59 331.54 53154.00 88888.00 2018-04-01 20:31:46.913 091 15540.64 331.54 53154.06 88888.00 2018-04-01 20:31:47.413 091 15540.68 331.52 53154.10 88888.00 2018-04-01 20:31:47.913 091 15540.73 331.52 53154.08 88888.00 2018-04-01 20:31:48.413 091 15540.77 331.53 53154.10 88888.00 2018-04-01 20:31:48.913 091 15540.77 331.55 53154.08 88888.00 2018-04-01 20:31:49.413 091 15540.74 331.57 53154.07 88888.00 2018-04-01 20:31:49.913 091 15540.72 331.58 53154.11 88888.00 2018-04-01 20:31:50.413 091 15540.72 331.60 53154.06 88888.00 2018-04-01 20:31:50.913 091 15540.77 331.61 53154.03 88888.00 2018-04-01 20:31:51.413 091 15540.77 331.65 53154.08 88888.00 2018-04-01 20:31:51.913 091 15540.77 331.66 53154.14 88888.00 2018-04-01 20:31:52.413 091 15540.83 331.60 53154.15 88888.00 2018-04-01 20:31:52.913 091 15540.86 331.57 53154.16 88888.00 2018-04-01 20:31:53.413 091 15540.86 331.55 53154.18 88888.00 2018-04-01 20:31:53.913 091 15540.87 331.58 53154.18 88888.00 2018-04-01 20:31:54.413 091 15540.92 331.60 53154.12 88888.00 2018-04-01 20:31:54.913 091 15540.93 331.60 53154.11 88888.00 2018-04-01 20:31:55.413 091 15540.90 331.61 53154.12 88888.00 2018-04-01 20:31:55.913 091 15540.90 331.58 53154.14 88888.00 2018-04-01 20:31:56.413 091 15540.89 331.60 53154.17 88888.00 2018-04-01 20:31:56.913 091 15540.93 331.62 53154.11 88888.00 2018-04-01 20:31:57.413 091 15540.95 331.62 53154.03 88888.00 2018-04-01 20:31:57.913 091 15540.96 331.58 53154.00 88888.00 2018-04-01 20:31:58.413 091 15541.02 331.65 53154.05 88888.00 2018-04-01 20:31:58.913 091 15540.99 331.69 53154.11 88888.00 2018-04-01 20:31:59.413 091 15541.02 331.69 53154.20 88888.00 2018-04-01 20:31:59.913 091 15541.04 331.65 53154.18 88888.00 2018-04-01 20:32:00.413 091 15541.02 331.65 53154.21 88888.00 2018-04-01 20:32:00.913 091 15541.05 331.63 53154.21 88888.00 2018-04-01 20:32:01.413 091 15541.07 331.63 53154.17 88888.00 2018-04-01 20:32:01.913 091 15541.05 331.65 53154.16 88888.00 2018-04-01 20:32:02.413 091 15541.06 331.65 53154.14 88888.00 2018-04-01 20:32:02.913 091 15541.06 331.66 53154.13 88888.00 2018-04-01 20:32:03.413 091 15541.08 331.66 53154.15 88888.00 2018-04-01 20:32:03.913 091 15541.06 331.65 53154.11 88888.00 2018-04-01 20:32:04.413 091 15541.07 331.72 53154.12 88888.00 2018-04-01 20:32:04.913 091 15541.08 331.71 53154.15 88888.00 2018-04-01 20:32:05.413 091 15541.09 331.70 53154.15 88888.00 2018-04-01 20:32:05.913 091 15541.06 331.70 53154.16 88888.00 2018-04-01 20:32:06.413 091 15541.04 331.71 53154.20 88888.00 2018-04-01 20:32:06.913 091 15541.09 331.71 53154.23 88888.00 2018-04-01 20:32:07.413 091 15541.13 331.72 53154.21 88888.00 2018-04-01 20:32:07.913 091 15541.14 331.74 53154.18 88888.00 2018-04-01 20:32:08.413 091 15541.14 331.70 53154.15 88888.00 2018-04-01 20:32:08.913 091 15541.08 331.72 53154.13 88888.00 2018-04-01 20:32:09.413 091 15541.06 331.75 53154.14 88888.00 2018-04-01 20:32:09.913 091 15541.09 331.78 53154.16 88888.00 2018-04-01 20:32:10.413 091 15541.14 331.78 53154.10 88888.00 2018-04-01 20:32:10.913 091 15541.18 331.79 53154.06 88888.00 2018-04-01 20:32:11.413 091 15541.13 331.79 53154.07 88888.00 2018-04-01 20:32:11.913 091 15541.09 331.80 53154.18 88888.00 2018-04-01 20:32:12.413 091 15541.08 331.80 53154.20 88888.00 2018-04-01 20:32:12.913 091 15541.11 331.82 53154.21 88888.00 2018-04-01 20:32:13.413 091 15541.11 331.83 53154.26 88888.00 2018-04-01 20:32:13.913 091 15541.14 331.83 53154.34 88888.00 2018-04-01 20:32:14.404 091 15541.11 331.84 53154.33 88888.00 2018-04-01 20:32:14.904 091 15541.09 331.84 53154.31 88888.00 2018-04-01 20:32:15.404 091 15541.13 331.84 53154.34 88888.00 2018-04-01 20:32:15.904 091 15541.11 331.87 53154.41 88888.00 2018-04-01 20:32:16.404 091 15541.09 331.89 53154.40 88888.00 2018-04-01 20:32:16.904 091 15541.08 331.87 53154.36 88888.00 2018-04-01 20:32:17.404 091 15541.04 331.79 53154.27 88888.00 2018-04-01 20:32:17.904 091 15541.05 331.80 53154.26 88888.00 2018-04-01 20:32:18.404 091 15541.05 331.82 53154.33 88888.00 2018-04-01 20:32:18.904 091 15541.06 331.79 53154.34 88888.00 2018-04-01 20:32:19.404 091 15541.07 331.77 53154.34 88888.00 2018-04-01 20:32:19.904 091 15541.05 331.82 53154.37 88888.00 2018-04-01 20:32:20.404 091 15541.01 331.82 53154.52 88888.00 2018-04-01 20:32:20.904 091 15541.01 331.79 53154.56 88888.00 2018-04-01 20:32:21.404 091 15541.00 331.73 53154.57 88888.00 2018-04-01 20:32:21.904 091 15540.97 331.75 53154.58 88888.00 2018-04-01 20:32:22.404 091 15540.96 331.77 53154.60 88888.00 2018-04-01 20:32:22.904 091 15540.97 331.78 53154.60 88888.00 2018-04-01 20:32:23.404 091 15540.92 331.80 53154.63 88888.00 2018-04-01 20:32:23.904 091 15540.95 331.77 53154.64 88888.00 2018-04-01 20:32:24.404 091 15540.98 331.69 53154.61 88888.00 2018-04-01 20:32:24.904 091 15541.02 331.67 53154.53 88888.00 2018-04-01 20:32:25.404 091 15540.98 331.70 53154.52 88888.00 2018-04-01 20:32:25.904 091 15540.96 331.71 53154.55 88888.00 2018-04-01 20:32:26.404 091 15540.89 331.73 53154.60 88888.00 2018-04-01 20:32:26.904 091 15540.89 331.72 53154.64 88888.00 2018-04-01 20:32:27.404 091 15540.96 331.69 53154.61 88888.00 2018-04-01 20:32:27.904 091 15540.96 331.71 53154.60 88888.00 2018-04-01 20:32:28.404 091 15540.93 331.70 53154.65 88888.00 2018-04-01 20:32:28.904 091 15540.91 331.66 53154.68 88888.00 2018-04-01 20:32:29.404 091 15540.95 331.66 53154.73 88888.00 2018-04-01 20:32:29.904 091 15540.91 331.69 53154.73 88888.00 2018-04-01 20:32:30.404 091 15540.89 331.70 53154.64 88888.00 2018-04-01 20:32:30.904 091 15540.86 331.70 53154.59 88888.00 2018-04-01 20:32:31.404 091 15540.87 331.66 53154.62 88888.00 2018-04-01 20:32:31.904 091 15540.88 331.60 53154.68 88888.00 2018-04-01 20:32:32.404 091 15540.87 331.61 53154.74 88888.00 2018-04-01 20:32:33.404 091 15540.83 331.63 53154.85 88888.00 2018-04-01 20:32:33.904 091 15540.86 331.66 53154.89 88888.00 2018-04-01 20:32:34.404 091 15540.87 331.64 53154.94 88888.00 2018-04-01 20:32:34.904 091 15540.86 331.63 53154.91 88888.00 2018-04-01 20:32:35.404 091 15540.83 331.65 53154.92 88888.00 2018-04-01 20:32:35.904 091 15540.83 331.66 53154.93 88888.00 2018-04-01 20:32:36.404 091 15540.87 331.63 53154.94 88888.00 2018-04-01 20:32:36.904 091 15540.87 331.63 53154.97 88888.00 2018-04-01 20:32:37.404 091 15540.88 331.66 53154.94 88888.00 2018-04-01 20:32:37.904 091 15540.88 331.66 53154.94 88888.00 2018-04-01 20:32:38.404 091 15540.83 331.66 53154.97 88888.00 2018-04-01 20:32:38.904 091 15540.83 331.63 53155.00 88888.00 2018-04-01 20:32:39.404 091 15540.84 331.62 53155.00 88888.00 2018-04-01 20:32:39.904 091 15540.86 331.57 53155.09 88888.00 2018-04-01 20:32:40.404 091 15540.81 331.58 53155.09 88888.00 2018-04-01 20:32:40.904 091 15540.83 331.60 53155.11 88888.00 2018-04-01 20:32:41.404 091 15540.87 331.60 53155.11 88888.00 2018-04-01 20:32:41.904 091 15540.86 331.60 53155.11 88888.00 2018-04-01 20:32:42.404 091 15540.82 331.57 53155.18 88888.00 2018-04-01 20:32:42.904 091 15540.81 331.56 53155.22 88888.00 2018-04-01 20:32:43.404 091 15540.80 331.54 53155.21 88888.00 2018-04-01 20:32:43.904 091 15540.88 331.54 53155.18 88888.00 2018-04-01 20:32:44.404 091 15540.89 331.55 53155.13 88888.00 2018-04-01 20:32:44.904 091 15540.88 331.53 53155.06 88888.00 2018-04-01 20:32:45.404 091 15540.90 331.55 53155.08 88888.00 2018-04-01 20:32:45.904 091 15540.95 331.57 53155.15 88888.00 2018-04-01 20:32:46.404 091 15541.01 331.55 53155.19 88888.00 2018-04-01 20:32:46.904 091 15541.00 331.55 53155.21 88888.00 2018-04-01 20:32:47.404 091 15540.96 331.56 53155.20 88888.00 2018-04-01 20:32:47.904 091 15540.95 331.61 53155.24 88888.00 2018-04-01 20:32:48.404 091 15540.96 331.55 53155.23 88888.00 2018-04-01 20:32:48.904 091 15540.99 331.53 53155.21 88888.00 2018-04-01 20:32:49.404 091 15540.99 331.56 53155.23 88888.00 2018-04-01 20:32:49.904 091 15541.00 331.53 53155.29 88888.00 2018-04-01 20:32:50.404 091 15540.95 331.48 53155.31 88888.00 2018-04-01 20:32:50.904 091 15540.93 331.41 53155.22 88888.00 2018-04-01 20:32:51.404 091 15540.93 331.37 53155.14 88888.00 2018-04-01 20:32:51.904 091 15540.96 331.43 53155.19 88888.00 2018-04-01 20:32:52.404 091 15540.95 331.51 53155.21 88888.00 2018-04-01 20:32:52.904 091 15540.93 331.47 53155.21 88888.00 2018-04-01 20:32:53.404 091 15540.90 331.46 53155.28 88888.00 2018-04-01 20:32:53.904 091 15540.97 331.43 53155.33 88888.00 2018-04-01 20:32:54.404 091 15540.96 331.43 53155.35 88888.00 2018-04-01 20:32:54.904 091 15540.93 331.38 53155.34 88888.00 2018-04-01 20:32:55.404 091 15540.93 331.26 53155.29 88888.00 2018-04-01 20:32:55.904 091 15540.96 331.26 53155.29 88888.00 2018-04-01 20:32:56.404 091 15540.93 331.27 53155.34 88888.00 2018-04-01 20:32:56.904 091 15540.92 331.30 53155.37 88888.00 2018-04-01 20:32:57.404 091 15540.90 331.32 53155.31 88888.00 2018-04-01 20:32:57.904 091 15540.93 331.32 53155.31 88888.00 2018-04-01 20:32:58.404 091 15540.96 331.29 53155.29 88888.00 2018-04-01 20:32:58.904 091 15540.93 331.26 53155.23 88888.00 2018-04-01 20:32:59.404 091 15540.95 331.27 53155.22 88888.00 2018-04-01 20:32:59.904 091 15540.91 331.26 53155.26 88888.00 2018-04-01 20:33:00.404 091 15540.87 331.26 53155.34 88888.00 2018-04-01 20:33:00.904 091 15540.86 331.21 53155.39 88888.00 2018-04-01 20:33:01.404 091 15540.82 331.20 53155.41 88888.00 2018-04-01 20:33:01.904 091 15540.82 331.20 53155.37 88888.00 2018-04-01 20:33:02.404 091 15540.81 331.19 53155.36 88888.00 2018-04-01 20:33:02.904 091 15540.78 331.15 53155.37 88888.00 2018-04-01 20:33:03.404 091 15540.78 331.15 53155.35 88888.00 2018-04-01 20:33:03.904 091 15540.77 331.17 53155.35 88888.00 2018-04-01 20:33:04.904 091 15540.79 331.13 53155.39 88888.00 2018-04-01 20:33:05.404 091 15540.80 331.11 53155.43 88888.00 2018-04-01 20:33:05.904 091 15540.77 331.08 53155.45 88888.00 2018-04-01 20:33:06.404 091 15540.74 331.06 53155.45 88888.00 2018-04-01 20:33:06.904 091 15540.73 331.06 53155.46 88888.00 2018-04-01 20:33:07.404 091 15540.74 331.05 53155.52 88888.00 2018-04-01 20:33:07.904 091 15540.72 331.06 53155.49 88888.00 2018-04-01 20:33:08.404 091 15540.69 331.08 53155.47 88888.00 2018-04-01 20:33:08.904 091 15540.68 331.10 53155.49 88888.00 2018-04-01 20:33:09.404 091 15540.66 331.06 53155.48 88888.00 2018-04-01 20:33:09.904 091 15540.63 331.04 53155.51 88888.00 2018-04-01 20:33:10.404 091 15540.60 331.06 53155.47 88888.00 2018-04-01 20:33:10.904 091 15540.62 331.04 53155.47 88888.00 2018-04-01 20:33:11.404 091 15540.64 331.04 53155.52 88888.00 2018-04-01 20:33:11.904 091 15540.63 331.03 53155.51 88888.00 2018-04-01 20:33:12.404 091 15540.69 331.03 53155.49 88888.00 2018-04-01 20:33:12.904 091 15540.72 331.01 53155.56 88888.00 2018-04-01 20:33:13.404 091 15540.69 331.00 53155.57 88888.00 2018-04-01 20:33:13.904 091 15540.63 330.96 53155.61 88888.00 2018-04-01 20:33:14.404 091 15540.61 331.02 53155.62 88888.00 2018-04-01 20:33:14.904 091 15540.62 331.03 53155.62 88888.00 2018-04-01 20:33:15.404 091 15540.60 330.98 53155.62 88888.00 2018-04-01 20:33:15.904 091 15540.54 331.01 53155.68 88888.00 2018-04-01 20:33:16.404 091 15540.52 331.02 53155.66 88888.00 2018-04-01 20:33:16.904 091 15540.55 331.00 53155.65 88888.00 2018-04-01 20:33:17.404 091 15540.55 330.98 53155.68 88888.00 2018-04-01 20:33:17.904 091 15540.50 331.00 53155.65 88888.00 2018-04-01 20:33:18.404 091 15540.48 331.00 53155.72 88888.00 2018-04-01 20:33:18.904 091 15540.47 330.98 53155.63 88888.00 2018-04-01 20:33:19.404 091 15540.44 331.01 53155.62 88888.00 2018-04-01 20:33:19.904 091 15540.38 330.98 53155.60 88888.00 2018-04-01 20:33:20.404 091 15540.44 330.94 53155.62 88888.00 2018-04-01 20:33:20.904 091 15540.45 330.96 53155.63 88888.00 2018-04-01 20:33:21.404 091 15540.46 330.94 53155.64 88888.00 2018-04-01 20:33:21.904 091 15540.43 330.95 53155.64 88888.00 2018-04-01 20:33:22.404 091 15540.42 330.96 53155.72 88888.00 2018-04-01 20:33:22.904 091 15540.38 330.97 53155.72 88888.00 2018-04-01 20:33:23.404 091 15540.32 330.96 53155.69 88888.00 2018-04-01 20:33:23.904 091 15540.30 330.94 53155.66 88888.00 2018-04-01 20:33:24.404 091 15540.30 330.94 53155.63 88888.00 2018-04-01 20:33:24.904 091 15540.27 330.97 53155.58 88888.00 2018-04-01 20:33:25.404 091 15540.20 331.02 53155.57 88888.00 2018-04-01 20:33:25.904 091 15540.25 331.06 53155.60 88888.00 2018-04-01 20:33:26.404 091 15540.30 331.08 53155.65 88888.00 2018-04-01 20:33:26.904 091 15540.33 331.09 53155.68 88888.00 2018-04-01 20:33:27.404 091 15540.32 331.06 53155.65 88888.00 2018-04-01 20:33:27.904 091 15540.28 331.05 53155.69 88888.00 2018-04-01 20:33:28.404 091 15540.25 331.06 53155.69 88888.00 2018-04-01 20:33:28.904 091 15540.26 331.09 53155.71 88888.00 2018-04-01 20:33:29.404 091 15540.27 331.11 53155.73 88888.00 2018-04-01 20:33:29.904 091 15540.27 331.14 53155.71 88888.00 2018-04-01 20:33:30.404 091 15540.28 331.15 53155.64 88888.00 2018-04-01 20:33:30.904 091 15540.29 331.20 53155.56 88888.00 2018-04-01 20:33:31.404 091 15540.28 331.25 53155.58 88888.00 2018-04-01 20:33:31.904 091 15540.32 331.30 53155.58 88888.00 2018-04-01 20:33:32.404 091 15540.32 331.34 53155.60 88888.00 2018-04-01 20:33:32.904 091 15540.29 331.36 53155.66 88888.00 2018-04-01 20:33:33.404 091 15540.26 331.39 53155.66 88888.00 2018-04-01 20:33:33.904 091 15540.24 331.39 53155.69 88888.00 2018-04-01 20:33:34.404 091 15540.24 331.39 53155.68 88888.00 2018-04-01 20:33:34.904 091 15540.25 331.41 53155.67 88888.00 2018-04-01 20:33:35.404 091 15540.28 331.44 53155.66 88888.00 2018-04-01 20:33:35.904 091 15540.25 331.47 53155.62 88888.00 2018-04-01 20:33:36.404 091 15540.20 331.49 53155.60 88888.00 2018-04-01 20:33:36.904 091 15540.23 331.48 53155.56 88888.00 2018-04-01 20:33:37.404 091 15540.24 331.52 53155.52 88888.00 2018-04-01 20:33:37.904 091 15540.25 331.53 53155.54 88888.00 2018-04-01 20:33:38.404 091 15540.23 331.55 53155.58 88888.00 2018-04-01 20:33:38.904 091 15540.24 331.61 53155.62 88888.00 2018-04-01 20:33:39.404 091 15540.24 331.61 53155.64 88888.00 2018-04-01 20:33:39.904 091 15540.27 331.60 53155.64 88888.00 2018-04-01 20:33:40.404 091 15540.26 331.65 53155.67 88888.00 2018-04-01 20:33:40.904 091 15540.28 331.69 53155.64 88888.00 2018-04-01 20:33:41.404 091 15540.23 331.71 53155.58 88888.00 2018-04-01 20:33:41.904 091 15540.24 331.72 53155.61 88888.00 2018-04-01 20:33:42.404 091 15540.21 331.73 53155.63 88888.00 2018-04-01 20:33:42.904 091 15540.16 331.74 53155.63 88888.00 2018-04-01 20:33:43.404 091 15540.15 331.74 53155.58 88888.00 2018-04-01 20:33:43.904 091 15540.16 331.72 53155.59 88888.00 2018-04-01 20:33:44.404 091 15540.15 331.73 53155.59 88888.00 2018-04-01 20:33:44.904 091 15540.12 331.77 53155.54 88888.00 2018-04-01 20:33:45.404 091 15540.10 331.75 53155.47 88888.00 2018-04-01 20:33:45.904 091 15540.06 331.74 53155.48 88888.00 2018-04-01 20:33:46.404 091 15540.06 331.72 53155.56 88888.00 2018-04-01 20:33:46.904 091 15540.09 331.74 53155.61 88888.00 2018-04-01 20:33:47.404 091 15540.08 331.71 53155.62 88888.00 2018-04-01 20:33:47.904 091 15540.09 331.73 53155.63 88888.00 2018-04-01 20:33:48.404 091 15540.05 331.73 53155.61 88888.00 2018-04-01 20:33:48.904 091 15540.01 331.72 53155.61 88888.00 2018-04-01 20:33:49.404 091 15540.00 331.74 53155.60 88888.00 2018-04-01 20:33:49.904 091 15540.00 331.70 53155.57 88888.00 2018-04-01 20:33:50.404 091 15540.02 331.66 53155.59 88888.00 2018-04-01 20:33:50.904 091 15540.01 331.64 53155.58 88888.00 2018-04-01 20:33:51.404 091 15539.93 331.62 53155.57 88888.00 2018-04-01 20:33:51.904 091 15539.97 331.62 53155.56 88888.00 2018-04-01 20:33:52.404 091 15539.97 331.64 53155.58 88888.00 2018-04-01 20:33:52.904 091 15539.96 331.67 53155.60 88888.00 2018-04-01 20:33:53.404 091 15539.93 331.66 53155.66 88888.00 2018-04-01 20:33:53.904 091 15539.88 331.61 53155.66 88888.00 2018-04-01 20:33:54.404 091 15539.84 331.58 53155.63 88888.00 2018-04-01 20:33:54.904 091 15539.84 331.57 53155.65 88888.00 2018-04-01 20:33:55.404 091 15539.80 331.53 53155.64 88888.00 2018-04-01 20:33:55.904 091 15539.72 331.56 53155.65 88888.00 2018-04-01 20:33:56.404 091 15539.76 331.56 53155.63 88888.00 2018-04-01 20:33:56.904 091 15539.83 331.60 53155.67 88888.00 2018-04-01 20:33:57.404 091 15539.87 331.56 53155.65 88888.00 2018-04-01 20:33:57.904 091 15539.84 331.58 53155.62 88888.00 2018-04-01 20:33:58.404 091 15539.82 331.58 53155.63 88888.00 2018-04-01 20:33:58.904 091 15539.82 331.53 53155.69 88888.00 2018-04-01 20:33:59.404 091 15539.79 331.54 53155.72 88888.00 2018-04-01 20:33:59.904 091 15539.80 331.57 53155.73 88888.00 2018-04-01 20:34:00.404 091 15539.74 331.52 53155.69 88888.00 2018-04-01 20:34:00.904 091 15539.67 331.51 53155.71 88888.00 2018-04-01 20:34:01.404 091 15539.65 331.53 53155.75 88888.00 2018-04-01 20:34:01.904 091 15539.63 331.54 53155.66 88888.00 2018-04-01 20:34:02.404 091 15539.64 331.54 53155.67 88888.00 2018-04-01 20:34:02.904 091 15539.69 331.55 53155.72 88888.00 2018-04-01 20:34:03.404 091 15539.63 331.61 53155.73 88888.00 2018-04-01 20:34:03.904 091 15539.62 331.56 53155.74 88888.00 2018-04-01 20:34:04.404 091 15539.62 331.55 53155.68 88888.00 2018-04-01 20:34:04.904 091 15539.60 331.58 53155.61 88888.00 2018-04-01 20:34:05.404 091 15539.57 331.57 53155.60 88888.00 2018-04-01 20:34:05.904 091 15539.51 331.56 53155.59 88888.00 2018-04-01 20:34:06.404 091 15539.52 331.55 53155.69 88888.00 2018-04-01 20:34:06.904 091 15539.55 331.56 53155.72 88888.00 2018-04-01 20:34:07.404 091 15539.52 331.58 53155.72 88888.00 2018-04-01 20:34:07.904 091 15539.50 331.63 53155.75 88888.00 2018-04-01 20:34:08.404 091 15539.43 331.58 53155.74 88888.00 2018-04-01 20:34:08.904 091 15539.44 331.61 53155.67 88888.00 2018-04-01 20:34:09.404 091 15539.47 331.65 53155.61 88888.00 2018-04-01 20:34:09.904 091 15539.51 331.65 53155.60 88888.00 2018-04-01 20:34:10.404 091 15539.47 331.65 53155.60 88888.00 2018-04-01 20:34:10.904 091 15539.43 331.71 53155.49 88888.00 2018-04-01 20:34:11.404 091 15539.45 331.74 53155.46 88888.00 2018-04-01 20:34:11.904 091 15539.42 331.74 53155.40 88888.00 2018-04-01 20:34:12.404 091 15539.39 331.72 53155.40 88888.00 2018-04-01 20:34:12.904 091 15539.38 331.70 53155.44 88888.00 2018-04-01 20:34:13.404 091 15539.41 331.75 53155.43 88888.00 2018-04-01 20:34:13.904 091 15539.38 331.77 53155.44 88888.00 2018-04-01 20:34:14.404 091 15539.36 331.79 53155.54 88888.00 2018-04-01 20:34:14.904 091 15539.33 331.74 53155.52 88888.00 2018-04-01 20:34:15.404 091 15539.33 331.74 53155.55 88888.00 2018-04-01 20:34:15.904 091 15539.34 331.78 53155.53 88888.00 2018-04-01 20:34:16.404 091 15539.30 331.78 53155.42 88888.00 2018-04-01 20:34:16.904 091 15539.32 331.78 53155.35 88888.00 2018-04-01 20:34:17.404 091 15539.35 331.80 53155.42 88888.00 2018-04-01 20:34:17.904 091 15539.33 331.80 53155.36 88888.00 2018-04-01 20:34:18.404 091 15539.30 331.82 53155.36 88888.00 2018-04-01 20:34:18.904 091 15539.28 331.83 53155.35 88888.00 2018-04-01 20:34:19.404 091 15539.25 331.88 53155.40 88888.00 2018-04-01 20:34:19.904 091 15539.26 331.91 53155.41 88888.00 2018-04-01 20:34:20.404 091 15539.27 331.90 53155.45 88888.00 2018-04-01 20:34:20.904 091 15539.25 331.86 53155.40 88888.00 2018-04-01 20:34:21.404 091 15539.28 331.83 53155.42 88888.00 2018-04-01 20:34:21.904 091 15539.25 331.80 53155.46 88888.00 2018-04-01 20:34:22.404 091 15539.23 331.81 53155.44 88888.00 2018-04-01 20:34:22.904 091 15539.28 331.86 53155.38 88888.00 2018-04-01 20:34:23.404 091 15539.25 331.87 53155.35 88888.00 2018-04-01 20:34:23.904 091 15539.24 331.87 53155.28 88888.00 2018-04-01 20:34:24.404 091 15539.20 331.91 53155.24 88888.00 2018-04-01 20:34:24.904 091 15539.19 331.91 53155.22 88888.00 2018-04-01 20:34:25.404 091 15539.21 331.89 53155.20 88888.00 2018-04-01 20:34:25.904 091 15539.15 331.89 53155.17 88888.00 2018-04-01 20:34:26.404 091 15539.18 331.93 53155.18 88888.00 2018-04-01 20:34:26.904 091 15539.16 331.91 53155.19 88888.00 2018-04-01 20:34:27.404 091 15539.12 331.95 53155.24 88888.00 2018-04-01 20:34:27.904 091 15539.10 331.98 53155.24 88888.00 2018-04-01 20:34:28.404 091 15539.17 331.97 53155.20 88888.00 2018-04-01 20:34:28.904 091 15539.16 331.98 53155.20 88888.00 2018-04-01 20:34:29.404 091 15539.14 332.00 53155.17 88888.00 2018-04-01 20:34:29.904 091 15539.08 331.97 53155.17 88888.00 2018-04-01 20:34:30.404 091 15539.03 331.97 53155.19 88888.00 2018-04-01 20:34:30.904 091 15539.09 331.99 53155.24 88888.00 2018-04-01 20:34:31.404 091 15539.07 331.97 53155.25 88888.00 2018-04-01 20:34:31.904 091 15539.06 332.00 53155.20 88888.00 2018-04-01 20:34:32.404 091 15539.05 332.04 53155.18 88888.00 2018-04-01 20:34:32.904 091 15538.99 332.00 53155.17 88888.00 2018-04-01 20:34:33.404 091 15538.96 331.97 53155.15 88888.00 2018-04-01 20:34:33.904 091 15538.98 332.01 53155.16 88888.00 2018-04-01 20:34:34.404 091 15538.93 332.05 53155.19 88888.00 2018-04-01 20:34:34.904 091 15538.91 332.05 53155.24 88888.00 2018-04-01 20:34:35.404 091 15538.88 332.12 53155.19 88888.00 2018-04-01 20:34:35.904 091 15538.85 332.09 53155.16 88888.00 2018-04-01 20:34:36.404 091 15538.83 332.05 53155.14 88888.00 2018-04-01 20:34:36.904 091 15538.87 332.07 53155.12 88888.00 2018-04-01 20:34:37.904 091 15538.78 332.17 53155.08 88888.00 2018-04-01 20:34:38.404 091 15538.80 332.19 53155.01 88888.00 2018-04-01 20:34:38.904 091 15538.78 332.21 53154.99 88888.00 2018-04-01 20:34:39.404 091 15538.73 332.25 53155.00 88888.00 2018-04-01 20:34:39.904 091 15538.76 332.25 53155.03 88888.00 2018-04-01 20:34:40.404 091 15538.75 332.25 53155.06 88888.00 2018-04-01 20:34:40.904 091 15538.69 332.25 53155.04 88888.00 2018-04-01 20:34:41.404 091 15538.67 332.29 53155.07 88888.00 2018-04-01 20:34:41.904 091 15538.66 332.30 53155.06 88888.00 2018-04-01 20:34:42.404 091 15538.66 332.31 53155.02 88888.00 2018-04-01 20:34:42.904 091 15538.67 332.31 53155.01 88888.00 2018-04-01 20:34:43.404 091 15538.66 332.30 53154.98 88888.00 2018-04-01 20:34:43.904 091 15538.67 332.32 53154.89 88888.00 2018-04-01 20:34:44.404 091 15538.63 332.30 53154.85 88888.00 2018-04-01 20:34:44.904 091 15538.60 332.34 53154.83 88888.00 2018-04-01 20:34:45.404 091 15538.58 332.42 53154.88 88888.00 2018-04-01 20:34:45.904 091 15538.60 332.46 53154.93 88888.00 2018-04-01 20:34:46.404 091 15538.57 332.46 53154.92 88888.00 2018-04-01 20:34:46.904 091 15538.55 332.46 53154.85 88888.00 2018-04-01 20:34:47.404 091 15538.56 332.48 53154.93 88888.00 2018-04-01 20:34:47.904 091 15538.55 332.49 53154.93 88888.00 2018-04-01 20:34:48.404 091 15538.53 332.50 53154.98 88888.00 2018-04-01 20:34:48.904 091 15538.53 332.50 53154.99 88888.00 2018-04-01 20:34:49.404 091 15538.52 332.50 53155.03 88888.00 2018-04-01 20:34:49.904 091 15538.48 332.52 53155.07 88888.00 2018-04-01 20:34:50.404 091 15538.48 332.56 53155.03 88888.00 2018-04-01 20:34:50.904 091 15538.47 332.57 53154.99 88888.00 2018-04-01 20:34:51.404 091 15538.52 332.55 53154.95 88888.00 2018-04-01 20:34:51.904 091 15538.47 332.53 53154.92 88888.00 2018-04-01 20:34:52.404 091 15538.44 332.53 53154.86 88888.00 2018-04-01 20:34:52.904 091 15538.46 332.55 53154.79 88888.00 2018-04-01 20:34:53.404 091 15538.42 332.55 53154.76 88888.00 2018-04-01 20:34:53.904 091 15538.37 332.55 53154.76 88888.00 2018-04-01 20:34:54.404 091 15538.37 332.53 53154.78 88888.00 2018-04-01 20:34:54.904 091 15538.36 332.52 53154.78 88888.00 2018-04-01 20:34:55.404 091 15538.42 332.58 53154.76 88888.00 2018-04-01 20:34:55.904 091 15538.44 332.62 53154.77 88888.00 2018-04-01 20:34:56.404 091 15538.39 332.64 53154.77 88888.00 2018-04-01 20:34:56.904 091 15538.44 332.64 53154.86 88888.00 2018-04-01 20:34:57.404 091 15538.44 332.64 53154.86 88888.00 2018-04-01 20:34:57.904 091 15538.39 332.62 53154.83 88888.00 2018-04-01 20:34:58.404 091 15538.40 332.64 53154.78 88888.00 2018-04-01 20:34:59.404 091 15538.36 332.65 53154.85 88888.00 2018-04-01 20:34:59.904 091 15538.37 332.62 53154.84 88888.00 2018-04-01 20:35:00.404 091 15538.44 332.62 53154.85 88888.00 2018-04-01 20:35:00.904 091 15538.42 332.64 53154.88 88888.00 2018-04-01 20:35:01.404 091 15538.45 332.65 53154.94 88888.00 2018-04-01 20:35:01.904 091 15538.45 332.68 53154.92 88888.00 2018-04-01 20:35:02.404 091 15538.40 332.68 53154.93 88888.00 2018-04-01 20:35:02.904 091 15538.38 332.68 53154.94 88888.00 2018-04-01 20:35:03.404 091 15538.39 332.72 53154.91 88888.00 2018-04-01 20:35:03.904 091 15538.37 332.67 53154.89 88888.00 2018-04-01 20:35:04.404 091 15538.39 332.66 53154.85 88888.00 2018-04-01 20:35:04.904 091 15538.35 332.69 53154.80 88888.00 2018-04-01 20:35:05.404 091 15538.37 332.68 53154.76 88888.00 2018-04-01 20:35:05.904 091 15538.34 332.68 53154.75 88888.00 2018-04-01 20:35:06.404 091 15538.35 332.67 53154.74 88888.00 2018-04-01 20:35:06.904 091 15538.38 332.68 53154.76 88888.00 2018-04-01 20:35:07.404 091 15538.36 332.68 53154.80 88888.00 2018-04-01 20:35:07.904 091 15538.30 332.69 53154.78 88888.00 2018-04-01 20:35:08.404 091 15538.33 332.72 53154.82 88888.00 2018-04-01 20:35:08.904 091 15538.36 332.69 53154.80 88888.00 2018-04-01 20:35:09.404 091 15538.34 332.65 53154.82 88888.00 2018-04-01 20:35:09.904 091 15538.31 332.61 53154.81 88888.00 2018-04-01 20:35:10.404 091 15538.34 332.62 53154.84 88888.00 2018-04-01 20:35:10.904 091 15538.30 332.65 53154.82 88888.00 2018-04-01 20:35:11.404 091 15538.35 332.65 53154.76 88888.00 2018-04-01 20:35:11.904 091 15538.37 332.66 53154.72 88888.00 2018-04-01 20:35:12.404 091 15538.40 332.68 53154.67 88888.00 2018-04-01 20:35:12.904 091 15538.38 332.70 53154.70 88888.00 2018-04-01 20:35:13.404 091 15538.38 332.74 53154.76 88888.00 2018-04-01 20:35:13.904 091 15538.38 332.76 53154.81 88888.00 2018-04-01 20:35:14.404 091 15538.33 332.73 53154.77 88888.00 2018-04-01 20:35:14.904 091 15538.30 332.69 53154.77 88888.00 2018-04-01 20:35:15.404 091 15538.33 332.66 53154.79 88888.00 2018-04-01 20:35:15.904 091 15538.30 332.67 53154.77 88888.00 2018-04-01 20:35:16.404 091 15538.29 332.66 53154.78 88888.00 2018-04-01 20:35:16.904 091 15538.27 332.67 53154.78 88888.00 2018-04-01 20:35:17.404 091 15538.34 332.72 53154.79 88888.00 2018-04-01 20:35:17.904 091 15538.28 332.70 53154.74 88888.00 2018-04-01 20:35:18.404 091 15538.25 332.69 53154.70 88888.00 2018-04-01 20:35:18.904 091 15538.24 332.68 53154.70 88888.00 2018-04-01 20:35:19.404 091 15538.25 332.65 53154.72 88888.00 2018-04-01 20:35:19.904 091 15538.29 332.66 53154.70 88888.00 2018-04-01 20:35:20.404 091 15538.31 332.69 53154.70 88888.00 2018-04-01 20:35:20.904 091 15538.30 332.65 53154.77 88888.00 2018-04-01 20:35:21.404 091 15538.29 332.65 53154.78 88888.00 2018-04-01 20:35:21.904 091 15538.30 332.66 53154.75 88888.00 2018-04-01 20:35:22.404 091 15538.26 332.60 53154.75 88888.00 2018-04-01 20:35:22.904 091 15538.22 332.56 53154.73 88888.00 2018-04-01 20:35:23.404 091 15538.21 332.59 53154.73 88888.00 2018-04-01 20:35:23.904 091 15538.21 332.62 53154.74 88888.00 2018-04-01 20:35:24.404 091 15538.19 332.61 53154.73 88888.00 2018-04-01 20:35:24.904 091 15538.17 332.62 53154.79 88888.00 2018-04-01 20:35:25.404 091 15538.11 332.64 53154.77 88888.00 2018-04-01 20:35:25.904 091 15538.10 332.60 53154.73 88888.00 2018-04-01 20:35:26.404 091 15538.13 332.59 53154.78 88888.00 2018-04-01 20:35:26.904 091 15538.15 332.62 53154.78 88888.00 2018-04-01 20:35:27.404 091 15538.13 332.66 53154.83 88888.00 2018-04-01 20:35:27.904 091 15538.13 332.64 53154.85 88888.00 2018-04-01 20:35:28.404 091 15538.06 332.61 53154.84 88888.00 2018-04-01 20:35:28.904 091 15538.03 332.64 53154.78 88888.00 2018-04-01 20:35:29.404 091 15538.03 332.64 53154.78 88888.00 2018-04-01 20:35:29.904 091 15538.03 332.59 53154.77 88888.00 2018-04-01 20:35:30.904 091 15538.08 332.61 53154.76 88888.00 2018-04-01 20:35:31.404 091 15538.08 332.60 53154.75 88888.00 2018-04-01 20:35:31.904 091 15538.01 332.62 53154.78 88888.00 2018-04-01 20:35:32.404 091 15538.00 332.58 53154.71 88888.00 2018-04-01 20:35:32.904 091 15537.97 332.57 53154.66 88888.00 2018-04-01 20:35:33.404 091 15537.98 332.60 53154.66 88888.00 2018-04-01 20:35:33.904 091 15537.99 332.65 53154.66 88888.00 2018-04-01 20:35:34.404 091 15537.98 332.66 53154.64 88888.00 2018-04-01 20:35:34.904 091 15537.97 332.62 53154.75 88888.00 2018-04-01 20:35:35.404 091 15537.93 332.62 53154.76 88888.00 2018-04-01 20:35:35.904 091 15537.93 332.60 53154.72 88888.00 2018-04-01 20:35:36.404 091 15538.00 332.57 53154.73 88888.00 2018-04-01 20:35:36.904 091 15538.01 332.58 53154.72 88888.00 2018-04-01 20:35:37.404 091 15537.98 332.61 53154.74 88888.00 2018-04-01 20:35:37.904 091 15537.98 332.62 53154.74 88888.00 2018-04-01 20:35:38.404 091 15537.91 332.65 53154.72 88888.00 2018-04-01 20:35:38.904 091 15537.93 332.64 53154.71 88888.00 2018-04-01 20:35:39.404 091 15537.92 332.59 53154.68 88888.00 2018-04-01 20:35:39.904 091 15537.97 332.59 53154.64 88888.00 2018-04-01 20:35:40.904 091 15537.99 332.58 53154.71 88888.00 2018-04-01 20:35:41.404 091 15538.02 332.59 53154.67 88888.00 2018-04-01 20:35:41.904 091 15538.01 332.62 53154.72 88888.00 2018-04-01 20:35:42.404 091 15537.99 332.62 53154.74 88888.00 2018-04-01 20:35:42.904 091 15537.95 332.62 53154.78 88888.00 2018-04-01 20:35:43.404 091 15537.91 332.64 53154.76 88888.00 2018-04-01 20:35:43.904 091 15537.94 332.65 53154.76 88888.00 2018-04-01 20:35:44.404 091 15537.93 332.59 53154.71 88888.00 2018-04-01 20:35:44.904 091 15537.94 332.60 53154.67 88888.00 2018-04-01 20:35:45.404 091 15537.91 332.61 53154.64 88888.00 2018-04-01 20:35:45.904 091 15537.97 332.60 53154.66 88888.00 2018-04-01 20:35:46.404 091 15537.99 332.67 53154.63 88888.00 2018-04-01 20:35:46.904 091 15537.99 332.64 53154.63 88888.00 2018-04-01 20:35:47.404 091 15537.98 332.67 53154.64 88888.00 2018-04-01 20:35:47.904 091 15537.98 332.70 53154.67 88888.00 2018-04-01 20:35:48.404 091 15537.99 332.68 53154.72 88888.00 2018-04-01 20:35:48.904 091 15538.01 332.66 53154.74 88888.00 2018-04-01 20:35:49.404 091 15538.03 332.67 53154.76 88888.00 2018-04-01 20:35:49.904 091 15537.97 332.68 53154.79 88888.00 2018-04-01 20:35:50.404 091 15537.98 332.66 53154.78 88888.00 2018-04-01 20:35:50.904 091 15538.00 332.66 53154.78 88888.00 2018-04-01 20:35:51.404 091 15537.98 332.64 53154.73 88888.00 2018-04-01 20:35:51.904 091 15537.98 332.61 53154.74 88888.00 2018-04-01 20:35:52.404 091 15537.92 332.66 53154.77 88888.00 2018-04-01 20:35:52.904 091 15537.90 332.70 53154.81 88888.00 2018-04-01 20:35:53.404 091 15537.93 332.73 53154.77 88888.00 2018-04-01 20:35:53.904 091 15537.91 332.72 53154.79 88888.00 2018-04-01 20:35:54.404 091 15537.88 332.68 53154.79 88888.00 2018-04-01 20:35:54.904 091 15537.91 332.64 53154.80 88888.00 2018-04-01 20:35:55.404 091 15537.91 332.68 53154.80 88888.00 2018-04-01 20:35:55.904 091 15537.90 332.68 53154.82 88888.00 2018-04-01 20:35:56.404 091 15537.99 332.72 53154.91 88888.00 2018-04-01 20:35:56.904 091 15537.99 332.75 53154.87 88888.00 2018-04-01 20:35:57.404 091 15538.00 332.74 53154.81 88888.00 2018-04-01 20:35:57.904 091 15537.99 332.70 53154.78 88888.00 2018-04-01 20:35:58.404 091 15538.02 332.73 53154.79 88888.00 2018-04-01 20:35:58.904 091 15538.02 332.76 53154.85 88888.00 2018-04-01 20:35:59.404 091 15537.97 332.74 53154.77 88888.00 2018-04-01 20:35:59.904 091 15537.90 332.74 53154.71 88888.00 2018-04-01 20:36:00.404 091 15537.90 332.77 53154.75 88888.00 2018-04-01 20:36:00.904 091 15537.89 332.78 53154.78 88888.00 2018-04-01 20:36:01.404 091 15537.93 332.81 53154.81 88888.00 2018-04-01 20:36:01.904 091 15537.95 332.83 53154.91 88888.00 2018-04-01 20:36:02.404 091 15537.91 332.83 53154.88 88888.00 2018-04-01 20:36:02.904 091 15537.86 332.86 53154.87 88888.00 2018-04-01 20:36:03.404 091 15537.86 332.88 53154.91 88888.00 2018-04-01 20:36:03.904 091 15537.90 332.85 53154.94 88888.00 2018-04-01 20:36:04.404 091 15537.90 332.84 53154.87 88888.00 2018-04-01 20:36:04.904 091 15537.84 332.87 53154.85 88888.00 2018-04-01 20:36:05.404 091 15537.83 332.87 53154.85 88888.00 2018-04-01 20:36:05.904 091 15537.84 332.85 53154.80 88888.00 2018-04-01 20:36:06.404 091 15537.82 332.84 53154.75 88888.00 2018-04-01 20:36:06.904 091 15537.85 332.87 53154.74 88888.00 2018-04-01 20:36:07.404 091 15537.83 332.91 53154.75 88888.00 2018-04-01 20:36:07.904 091 15537.84 332.90 53154.77 88888.00 2018-04-01 20:36:08.404 091 15537.85 332.91 53154.82 88888.00 2018-04-01 20:36:08.904 091 15537.90 332.93 53154.81 88888.00 2018-04-01 20:36:09.404 091 15537.88 332.93 53154.82 88888.00 2018-04-01 20:36:09.904 091 15537.82 332.94 53154.81 88888.00 2018-04-01 20:36:10.404 091 15537.80 332.96 53154.84 88888.00 2018-04-01 20:36:10.904 091 15537.80 332.94 53154.84 88888.00 2018-04-01 20:36:11.404 091 15537.84 332.87 53154.80 88888.00 2018-04-01 20:36:12.404 091 15537.81 332.91 53154.88 88888.00 2018-04-01 20:36:12.904 091 15537.82 332.92 53154.89 88888.00 2018-04-01 20:36:13.404 091 15537.83 332.93 53154.89 88888.00 2018-04-01 20:36:13.904 091 15537.81 332.92 53154.88 88888.00 2018-04-01 20:36:14.404 091 15537.81 332.93 53154.92 88888.00 2018-04-01 20:36:14.904 091 15537.83 332.95 53154.89 88888.00 2018-04-01 20:36:15.404 091 15537.85 332.94 53154.94 88888.00 2018-04-01 20:36:15.904 091 15537.86 332.92 53154.98 88888.00 2018-04-01 20:36:16.404 091 15537.83 332.94 53154.92 88888.00 2018-04-01 20:36:16.904 091 15537.83 332.94 53154.91 88888.00 2018-04-01 20:36:17.404 091 15537.76 332.93 53154.89 88888.00 2018-04-01 20:36:17.904 091 15537.75 332.95 53154.96 88888.00 2018-04-01 20:36:18.404 091 15537.74 332.99 53154.94 88888.00 2018-04-01 20:36:18.904 091 15537.79 332.96 53154.95 88888.00 2018-04-01 20:36:19.404 091 15537.77 332.93 53154.95 88888.00 2018-04-01 20:36:19.904 091 15537.74 332.93 53154.91 88888.00 2018-04-01 20:36:20.404 091 15537.74 332.99 53154.89 88888.00 2018-04-01 20:36:20.904 091 15537.77 332.98 53154.87 88888.00 2018-04-01 20:36:21.404 091 15537.77 333.00 53154.91 88888.00 2018-04-01 20:36:21.904 091 15537.74 332.96 53154.96 88888.00 2018-04-01 20:36:22.404 091 15537.73 333.00 53154.99 88888.00 2018-04-01 20:36:22.904 091 15537.71 333.01 53155.00 88888.00 2018-04-01 20:36:23.404 091 15537.63 333.04 53154.97 88888.00 2018-04-01 20:36:23.904 091 15537.66 333.05 53154.94 88888.00 2018-04-01 20:36:24.404 091 15537.67 333.05 53154.94 88888.00 2018-04-01 20:36:24.904 091 15537.68 333.02 53154.91 88888.00 2018-04-01 20:36:25.404 091 15537.72 333.00 53154.84 88888.00 2018-04-01 20:36:25.904 091 15537.73 332.95 53154.82 88888.00 2018-04-01 20:36:26.404 091 15537.73 332.96 53154.78 88888.00 2018-04-01 20:36:26.904 091 15537.70 332.98 53154.76 88888.00 2018-04-01 20:36:27.404 091 15537.65 333.04 53154.81 88888.00 2018-04-01 20:36:27.904 091 15537.73 333.05 53154.87 88888.00 2018-04-01 20:36:28.404 091 15537.74 333.05 53154.93 88888.00 2018-04-01 20:36:28.904 091 15537.77 333.04 53154.95 88888.00 2018-04-01 20:36:29.404 091 15537.77 333.03 53154.95 88888.00 2018-04-01 20:36:29.904 091 15537.79 333.07 53154.96 88888.00 2018-04-01 20:36:30.404 091 15537.77 333.07 53154.97 88888.00 2018-04-01 20:36:30.904 091 15537.77 333.05 53154.95 88888.00 2018-04-01 20:36:31.404 091 15537.75 333.07 53154.97 88888.00 2018-04-01 20:36:31.904 091 15537.68 333.08 53154.92 88888.00 2018-04-01 20:36:32.404 091 15537.71 333.10 53154.94 88888.00 2018-04-01 20:36:32.904 091 15537.68 333.05 53154.85 88888.00 2018-04-01 20:36:33.404 091 15537.65 333.03 53154.85 88888.00 2018-04-01 20:36:33.904 091 15537.63 333.03 53154.85 88888.00 2018-04-01 20:36:34.404 091 15537.59 333.03 53154.84 88888.00 2018-04-01 20:36:34.904 091 15537.59 332.99 53154.87 88888.00 2018-04-01 20:36:35.404 091 15537.54 333.00 53154.87 88888.00 2018-04-01 20:36:35.904 091 15537.48 333.00 53154.91 88888.00 2018-04-01 20:36:36.404 091 15537.52 333.00 53154.88 88888.00 2018-04-01 20:36:36.904 091 15537.49 332.94 53154.85 88888.00 2018-04-01 20:36:37.404 091 15537.50 332.98 53154.88 88888.00 2018-04-01 20:36:37.904 091 15537.54 333.01 53154.84 88888.00 2018-04-01 20:36:38.404 091 15537.54 332.99 53154.85 88888.00 2018-04-01 20:36:38.904 091 15537.54 332.99 53154.82 88888.00 2018-04-01 20:36:39.404 091 15537.52 332.99 53154.77 88888.00 2018-04-01 20:36:39.904 091 15537.46 332.99 53154.72 88888.00 2018-04-01 20:36:40.404 091 15537.43 333.01 53154.71 88888.00 2018-04-01 20:36:40.904 091 15537.39 333.01 53154.75 88888.00 2018-04-01 20:36:41.404 091 15537.39 333.04 53154.79 88888.00 2018-04-01 20:36:41.904 091 15537.37 333.03 53154.87 88888.00 2018-04-01 20:36:42.404 091 15537.37 333.03 53154.91 88888.00 2018-04-01 20:36:42.904 091 15537.37 333.02 53154.91 88888.00 2018-04-01 20:36:43.404 091 15537.36 332.99 53154.89 88888.00 2018-04-01 20:36:43.904 091 15537.45 333.00 53154.89 88888.00 2018-04-01 20:36:44.404 091 15537.44 333.00 53154.91 88888.00 2018-04-01 20:36:44.904 091 15537.39 333.00 53154.87 88888.00 2018-04-01 20:36:45.404 091 15537.41 333.00 53154.85 88888.00 2018-04-01 20:36:45.904 091 15537.38 332.98 53154.83 88888.00 2018-04-01 20:36:46.404 091 15537.40 332.99 53154.82 88888.00 2018-04-01 20:36:46.904 091 15537.44 333.02 53154.85 88888.00 2018-04-01 20:36:47.405 091 15537.43 333.00 53154.86 88888.00 2018-04-01 20:36:47.905 091 15537.40 333.01 53154.88 88888.00 2018-04-01 20:36:48.405 091 15537.45 333.05 53154.93 88888.00 2018-04-01 20:36:48.905 091 15537.43 333.09 53154.88 88888.00 2018-04-01 20:36:49.405 091 15537.41 333.08 53154.93 88888.00 2018-04-01 20:36:49.905 091 15537.43 333.10 53154.96 88888.00 2018-04-01 20:36:50.405 091 15537.43 333.08 53154.96 88888.00 2018-04-01 20:36:50.905 091 15537.44 333.04 53154.94 88888.00 2018-04-01 20:36:51.405 091 15537.41 333.08 53154.94 88888.00 2018-04-01 20:36:51.905 091 15537.41 333.08 53154.92 88888.00 2018-04-01 20:36:52.405 091 15537.40 333.09 53154.89 88888.00 2018-04-01 20:36:52.905 091 15537.38 333.09 53154.87 88888.00 2018-04-01 20:36:54.405 091 15537.36 333.05 53154.87 88888.00 2018-04-01 20:36:54.905 091 15537.38 333.07 53154.87 88888.00 2018-04-01 20:36:55.405 091 15537.43 333.11 53154.86 88888.00 2018-04-01 20:36:55.905 091 15537.44 333.14 53154.85 88888.00 2018-04-01 20:36:56.405 091 15537.41 333.13 53154.82 88888.00 2018-04-01 20:36:56.905 091 15537.44 333.17 53154.80 88888.00 2018-04-01 20:36:57.405 091 15537.43 333.13 53154.83 88888.00 2018-04-01 20:36:57.905 091 15537.43 333.10 53154.80 88888.00 2018-04-01 20:36:58.405 091 15537.45 333.13 53154.79 88888.00 2018-04-01 20:36:58.905 091 15537.43 333.10 53154.80 88888.00 2018-04-01 20:36:59.405 091 15537.39 333.08 53154.77 88888.00 2018-04-01 20:36:59.905 091 15537.39 333.07 53154.75 88888.00 2018-04-01 20:37:00.405 091 15537.38 333.05 53154.72 88888.00 2018-04-01 20:37:00.905 091 15537.38 333.07 53154.74 88888.00 2018-04-01 20:37:01.905 091 15537.46 333.02 53154.87 88888.00 2018-04-01 20:37:02.405 091 15537.47 333.03 53154.89 88888.00 2018-04-01 20:37:02.905 091 15537.48 333.07 53154.92 88888.00 2018-04-01 20:37:03.905 091 15537.39 333.10 53154.89 88888.00 2018-04-01 20:37:04.405 091 15537.43 333.10 53154.91 88888.00 2018-04-01 20:37:04.905 091 15537.47 333.09 53154.87 88888.00 2018-04-01 20:37:05.405 091 15537.46 333.07 53154.82 88888.00 2018-04-01 20:37:05.905 091 15537.45 333.09 53154.86 88888.00 2018-04-01 20:37:06.405 091 15537.47 333.05 53154.77 88888.00 2018-04-01 20:37:06.905 091 15537.49 333.08 53154.78 88888.00 2018-04-01 20:37:07.405 091 15537.44 333.05 53154.79 88888.00 2018-04-01 20:37:07.905 091 15537.40 333.04 53154.80 88888.00 2018-04-01 20:37:08.405 091 15537.43 333.05 53154.81 88888.00 2018-04-01 20:37:08.905 091 15537.39 333.08 53154.88 88888.00 2018-04-01 20:37:09.405 091 15537.44 333.08 53154.88 88888.00 2018-04-01 20:37:09.905 091 15537.44 333.05 53154.85 88888.00 2018-04-01 20:37:10.405 091 15537.41 333.04 53154.86 88888.00 2018-04-01 20:37:10.905 091 15537.38 333.02 53154.89 88888.00 2018-04-01 20:37:11.405 091 15537.40 333.01 53154.89 88888.00 2018-04-01 20:37:11.905 091 15537.41 333.02 53154.85 88888.00 2018-04-01 20:37:12.405 091 15537.41 333.00 53154.82 88888.00 2018-04-01 20:37:12.905 091 15537.44 332.98 53154.73 88888.00 2018-04-01 20:37:13.405 091 15537.41 332.96 53154.70 88888.00 2018-04-01 20:37:13.905 091 15537.43 332.96 53154.73 88888.00 2018-04-01 20:37:14.405 091 15537.45 332.99 53154.74 88888.00 2018-04-01 20:37:14.905 091 15537.40 332.99 53154.79 88888.00 2018-04-01 20:37:15.405 091 15537.44 332.98 53154.83 88888.00 2018-04-01 20:37:15.905 091 15537.48 332.96 53154.84 88888.00 2018-04-01 20:37:16.405 091 15537.43 332.95 53154.92 88888.00 2018-04-01 20:37:16.905 091 15537.39 332.96 53154.92 88888.00 2018-04-01 20:37:17.405 091 15537.39 332.95 53154.89 88888.00 2018-04-01 20:37:17.905 091 15537.37 332.95 53154.89 88888.00 2018-04-01 20:37:18.405 091 15537.38 332.91 53154.85 88888.00 2018-04-01 20:37:18.905 091 15537.35 332.87 53154.87 88888.00 2018-04-01 20:37:19.405 091 15537.35 332.86 53154.91 88888.00 2018-04-01 20:37:19.905 091 15537.31 332.83 53154.92 88888.00 2018-04-01 20:37:20.405 091 15537.31 332.82 53154.86 88888.00 2018-04-01 20:37:20.905 091 15537.34 332.82 53154.87 88888.00 2018-04-01 20:37:21.405 091 15537.27 332.79 53154.88 88888.00 2018-04-01 20:37:21.905 091 15537.29 332.82 53154.91 88888.00 2018-04-01 20:37:22.405 091 15537.27 332.79 53154.92 88888.00 2018-04-01 20:37:22.905 091 15537.28 332.79 53154.97 88888.00 2018-04-01 20:37:23.405 091 15537.34 332.78 53154.99 88888.00 2018-04-01 20:37:23.905 091 15537.28 332.78 53154.94 88888.00 2018-04-01 20:37:24.405 091 15537.25 332.77 53154.91 88888.00 2018-04-01 20:37:24.905 091 15537.29 332.78 53154.94 88888.00 2018-04-01 20:37:25.405 091 15537.33 332.78 53154.93 88888.00 2018-04-01 20:37:25.905 091 15537.29 332.76 53154.92 88888.00 2018-04-01 20:37:26.405 091 15537.24 332.76 53154.86 88888.00 2018-04-01 20:37:26.905 091 15537.29 332.75 53154.88 88888.00 2018-04-01 20:37:27.405 091 15537.35 332.76 53154.88 88888.00 2018-04-01 20:37:27.905 091 15537.36 332.77 53154.93 88888.00 2018-04-01 20:37:28.405 091 15537.37 332.72 53154.99 88888.00 2018-04-01 20:37:28.905 091 15537.36 332.72 53154.97 88888.00 2018-04-01 20:37:29.405 091 15537.36 332.69 53154.98 88888.00 2018-04-01 20:37:29.905 091 15537.38 332.72 53154.96 88888.00 2018-04-01 20:37:30.405 091 15537.37 332.73 53154.96 88888.00 2018-04-01 20:37:30.905 091 15537.37 332.67 53154.96 88888.00 2018-04-01 20:37:31.405 091 15537.36 332.70 53154.92 88888.00 2018-04-01 20:37:31.905 091 15537.29 332.73 53154.86 88888.00 2018-04-01 20:37:32.405 091 15537.26 332.75 53154.86 88888.00 2018-04-01 20:37:32.905 091 15537.27 332.74 53154.82 88888.00 2018-04-01 20:37:33.405 091 15537.28 332.68 53154.81 88888.00 2018-04-01 20:37:33.905 091 15537.27 332.66 53154.80 88888.00 2018-04-01 20:37:34.405 091 15537.35 332.68 53154.82 88888.00 2018-04-01 20:37:34.905 091 15537.36 332.64 53154.82 88888.00 2018-04-01 20:37:35.405 091 15537.39 332.67 53154.86 88888.00 2018-04-01 20:37:35.905 091 15537.39 332.66 53154.93 88888.00 2018-04-01 20:37:36.405 091 15537.40 332.62 53154.91 88888.00 2018-04-01 20:37:36.905 091 15537.40 332.64 53154.89 88888.00 2018-04-01 20:37:37.405 091 15537.37 332.67 53154.83 88888.00 2018-04-01 20:37:37.905 091 15537.35 332.66 53154.82 88888.00 2018-04-01 20:37:38.405 091 15537.40 332.65 53154.82 88888.00 2018-04-01 20:37:38.905 091 15537.43 332.60 53154.79 88888.00 2018-04-01 20:37:39.405 091 15537.38 332.61 53154.76 88888.00 2018-04-01 20:37:39.905 091 15537.41 332.65 53154.76 88888.00 2018-04-01 20:37:40.405 091 15537.38 332.59 53154.84 88888.00 2018-04-01 20:37:40.905 091 15537.36 332.50 53154.87 88888.00 2018-04-01 20:37:41.405 091 15537.36 332.53 53154.88 88888.00 2018-04-01 20:37:41.905 091 15537.36 332.57 53154.87 88888.00 2018-04-01 20:37:42.405 091 15537.37 332.61 53154.94 88888.00 2018-04-01 20:37:42.905 091 15537.40 332.64 53154.95 88888.00 2018-04-01 20:37:43.405 091 15537.45 332.62 53154.91 88888.00 2018-04-01 20:37:43.905 091 15537.45 332.58 53154.89 88888.00 2018-04-01 20:37:44.405 091 15537.45 332.61 53154.89 88888.00 2018-04-01 20:37:45.405 091 15537.48 332.59 53154.87 88888.00 2018-04-01 20:37:45.905 091 15537.49 332.59 53154.81 88888.00 2018-04-01 20:37:46.405 091 15537.52 332.62 53154.79 88888.00 2018-04-01 20:37:46.905 091 15537.54 332.60 53154.84 88888.00 2018-04-01 20:37:47.405 091 15537.53 332.53 53154.83 88888.00 2018-04-01 20:37:47.905 091 15537.52 332.55 53154.85 88888.00 2018-04-01 20:37:48.405 091 15537.54 332.57 53154.87 88888.00 2018-04-01 20:37:48.905 091 15537.56 332.59 53154.91 88888.00 2018-04-01 20:37:49.405 091 15537.54 332.61 53154.96 88888.00 2018-04-01 20:37:49.905 091 15537.54 332.59 53154.99 88888.00 2018-04-01 20:37:50.405 091 15537.58 332.60 53154.97 88888.00 2018-04-01 20:37:50.905 091 15537.61 332.62 53154.98 88888.00 2018-04-01 20:37:51.405 091 15537.61 332.59 53155.00 88888.00 2018-04-01 20:37:51.905 091 15537.64 332.58 53154.93 88888.00 2018-04-01 20:37:52.405 091 15537.65 332.60 53154.91 88888.00 2018-04-01 20:37:52.905 091 15537.62 332.60 53154.94 88888.00 2018-04-01 20:37:53.405 091 15537.62 332.59 53154.93 88888.00 2018-04-01 20:37:53.905 091 15537.59 332.58 53154.97 88888.00 2018-04-01 20:37:54.405 091 15537.57 332.58 53154.94 88888.00 2018-04-01 20:37:55.405 091 15537.67 332.55 53154.94 88888.00 2018-04-01 20:37:55.905 091 15537.71 332.53 53155.02 88888.00 2018-04-01 20:37:56.405 091 15537.65 332.50 53154.99 88888.00 2018-04-01 20:37:56.905 091 15537.66 332.48 53154.99 88888.00 2018-04-01 20:37:57.405 091 15537.66 332.49 53154.96 88888.00 2018-04-01 20:37:57.905 091 15537.67 332.51 53154.95 88888.00 2018-04-01 20:37:58.405 091 15537.65 332.50 53154.96 88888.00 2018-04-01 20:37:58.905 091 15537.65 332.44 53154.93 88888.00 2018-04-01 20:37:59.405 091 15537.74 332.42 53154.86 88888.00 2018-04-01 20:37:59.905 091 15537.83 332.40 53154.81 88888.00 2018-04-01 20:38:00.405 091 15537.82 332.40 53154.81 88888.00 2018-04-01 20:38:00.905 091 15537.76 332.36 53154.81 88888.00 2018-04-01 20:38:01.405 091 15537.80 332.39 53154.81 88888.00 2018-04-01 20:38:01.905 091 15537.81 332.42 53154.78 88888.00 2018-04-01 20:38:02.405 091 15537.82 332.42 53154.83 88888.00 2018-04-01 20:38:02.905 091 15537.82 332.36 53154.84 88888.00 2018-04-01 20:38:03.405 091 15537.81 332.35 53154.82 88888.00 2018-04-01 20:38:03.905 091 15537.83 332.36 53154.78 88888.00 2018-04-01 20:38:04.405 091 15537.89 332.35 53154.76 88888.00 2018-04-01 20:38:04.905 091 15537.86 332.36 53154.71 88888.00 2018-04-01 20:38:05.405 091 15537.85 332.33 53154.68 88888.00 2018-04-01 20:38:05.905 091 15537.91 332.30 53154.74 88888.00 2018-04-01 20:38:06.405 091 15537.94 332.31 53154.76 88888.00 2018-04-01 20:38:06.905 091 15537.92 332.33 53154.74 88888.00 2018-04-01 20:38:07.405 091 15537.91 332.29 53154.73 88888.00 2018-04-01 20:38:07.905 091 15537.86 332.26 53154.75 88888.00 2018-04-01 20:38:08.405 091 15537.88 332.24 53154.76 88888.00 2018-04-01 20:38:08.905 091 15537.92 332.26 53154.79 88888.00 2018-04-01 20:38:09.405 091 15537.92 332.30 53154.81 88888.00 2018-04-01 20:38:09.905 091 15537.91 332.29 53154.76 88888.00 2018-04-01 20:38:10.405 091 15537.95 332.30 53154.70 88888.00 2018-04-01 20:38:10.905 091 15537.97 332.31 53154.75 88888.00 2018-04-01 20:38:11.405 091 15537.99 332.30 53154.77 88888.00 2018-04-01 20:38:11.905 091 15538.04 332.29 53154.77 88888.00 2018-04-01 20:38:12.405 091 15538.06 332.27 53154.70 88888.00 2018-04-01 20:38:12.905 091 15538.07 332.29 53154.68 88888.00 2018-04-01 20:38:13.405 091 15538.08 332.33 53154.64 88888.00 2018-04-01 20:38:13.905 091 15538.09 332.33 53154.60 88888.00 2018-04-01 20:38:14.405 091 15538.07 332.33 53154.57 88888.00 2018-04-01 20:38:14.905 091 15538.06 332.33 53154.58 88888.00 2018-04-01 20:38:15.405 091 15538.07 332.34 53154.62 88888.00 2018-04-01 20:38:15.905 091 15538.11 332.33 53154.61 88888.00 2018-04-01 20:38:16.405 091 15538.10 332.36 53154.63 88888.00 2018-04-01 20:38:16.905 091 15538.17 332.39 53154.66 88888.00 2018-04-01 20:38:17.405 091 15538.21 332.38 53154.66 88888.00 2018-04-01 20:38:17.905 091 15538.16 332.36 53154.66 88888.00 2018-04-01 20:38:18.405 091 15538.18 332.35 53154.67 88888.00 2018-04-01 20:38:18.905 091 15538.20 332.34 53154.68 88888.00 2018-04-01 20:38:19.405 091 15538.21 332.33 53154.66 88888.00 2018-04-01 20:38:19.905 091 15538.22 332.33 53154.63 88888.00 2018-04-01 20:38:20.405 091 15538.26 332.35 53154.65 88888.00 2018-04-01 20:38:20.905 091 15538.33 332.32 53154.64 88888.00 2018-04-01 20:38:21.405 091 15538.31 332.34 53154.60 88888.00 2018-04-01 20:38:21.905 091 15538.31 332.39 53154.60 88888.00 2018-04-01 20:38:22.405 091 15538.35 332.34 53154.67 88888.00 2018-04-01 20:38:22.905 091 15538.36 332.30 53154.67 88888.00 2018-04-01 20:38:23.405 091 15538.39 332.31 53154.67 88888.00 2018-04-01 20:38:23.905 091 15538.46 332.34 53154.67 88888.00 2018-04-01 20:38:24.405 091 15538.46 332.34 53154.65 88888.00 2018-04-01 20:38:24.905 091 15538.45 332.32 53154.63 88888.00 2018-04-01 20:38:25.405 091 15538.43 332.33 53154.62 88888.00 2018-04-01 20:38:25.905 091 15538.42 332.35 53154.59 88888.00 2018-04-01 20:38:26.905 091 15538.39 332.38 53154.54 88888.00 2018-04-01 20:38:27.405 091 15538.44 332.41 53154.54 88888.00 2018-04-01 20:38:27.905 091 15538.46 332.39 53154.56 88888.00 2018-04-01 20:38:28.405 091 15538.46 332.34 53154.59 88888.00 2018-04-01 20:38:28.905 091 15538.51 332.35 53154.60 88888.00 2018-04-01 20:38:29.405 091 15538.55 332.36 53154.60 88888.00 2018-04-01 20:38:29.905 091 15538.56 332.39 53154.62 88888.00 2018-04-01 20:38:30.405 091 15538.60 332.41 53154.72 88888.00 2018-04-01 20:38:30.905 091 15538.62 332.40 53154.70 88888.00 2018-04-01 20:38:31.405 091 15538.62 332.39 53154.66 88888.00 2018-04-01 20:38:31.905 091 15538.65 332.38 53154.63 88888.00 2018-04-01 20:38:32.405 091 15538.69 332.39 53154.62 88888.00 2018-04-01 20:38:32.905 091 15538.73 332.38 53154.63 88888.00 2018-04-01 20:38:33.405 091 15538.74 332.40 53154.52 88888.00 2018-04-01 20:38:33.905 091 15538.76 332.39 53154.54 88888.00 2018-04-01 20:38:34.905 091 15538.75 332.39 53154.54 88888.00 2018-04-01 20:38:35.405 091 15538.81 332.39 53154.53 88888.00 2018-04-01 20:38:35.905 091 15538.84 332.35 53154.54 88888.00 2018-04-01 20:38:36.405 091 15538.85 332.35 53154.56 88888.00 2018-04-01 20:38:36.905 091 15538.82 332.36 53154.54 88888.00 2018-04-01 20:38:37.405 091 15538.85 332.35 53154.58 88888.00 2018-04-01 20:38:37.905 091 15538.90 332.35 53154.61 88888.00 2018-04-01 20:38:38.405 091 15538.94 332.32 53154.60 88888.00 2018-04-01 20:38:38.905 091 15539.00 332.33 53154.61 88888.00 2018-04-01 20:38:39.405 091 15539.01 332.34 53154.63 88888.00 2018-04-01 20:38:39.905 091 15539.05 332.29 53154.54 88888.00 2018-04-01 20:38:40.405 091 15539.00 332.29 53154.40 88888.00 2018-04-01 20:38:40.905 091 15539.01 332.30 53154.42 88888.00 2018-04-01 20:38:41.405 091 15539.01 332.29 53154.43 88888.00 2018-04-01 20:38:41.905 091 15539.06 332.26 53154.43 88888.00 2018-04-01 20:38:42.405 091 15539.07 332.23 53154.44 88888.00 2018-04-01 20:38:42.905 091 15539.09 332.26 53154.47 88888.00 2018-04-01 20:38:43.405 091 15539.12 332.29 53154.46 88888.00 2018-04-01 20:38:43.905 091 15539.16 332.29 53154.41 88888.00 2018-04-01 20:38:44.905 091 15539.17 332.31 53154.46 88888.00 2018-04-01 20:38:45.405 091 15539.24 332.33 53154.41 88888.00 2018-04-01 20:38:45.905 091 15539.23 332.31 53154.32 88888.00 2018-04-01 20:38:46.405 091 15539.19 332.29 53154.34 88888.00 2018-04-01 20:38:46.905 091 15539.14 332.26 53154.31 88888.00 2018-04-01 20:38:47.405 091 15539.17 332.24 53154.23 88888.00 2018-04-01 20:38:47.905 091 15539.23 332.23 53154.19 88888.00 2018-04-01 20:38:48.405 091 15539.25 332.22 53154.27 88888.00 2018-04-01 20:38:48.905 091 15539.27 332.25 53154.33 88888.00 2018-04-01 20:38:49.405 091 15539.29 332.27 53154.35 88888.00 2018-04-01 20:38:49.905 091 15539.28 332.25 53154.30 88888.00 2018-04-01 20:38:50.405 091 15539.30 332.24 53154.31 88888.00 2018-04-01 20:38:50.905 091 15539.35 332.25 53154.35 88888.00 2018-04-01 20:38:51.405 091 15539.37 332.24 53154.35 88888.00 2018-04-01 20:38:51.905 091 15539.38 332.24 53154.33 88888.00 2018-04-01 20:38:52.405 091 15539.39 332.26 53154.32 88888.00 2018-04-01 20:38:52.905 091 15539.42 332.30 53154.33 88888.00 2018-04-01 20:38:53.405 091 15539.43 332.29 53154.33 88888.00 2018-04-01 20:38:53.905 091 15539.50 332.34 53154.31 88888.00 2018-04-01 20:38:54.405 091 15539.48 332.33 53154.32 88888.00 2018-04-01 20:38:54.905 091 15539.53 332.34 53154.25 88888.00 2018-04-01 20:38:55.405 091 15539.56 332.35 53154.24 88888.00 2018-04-01 20:38:55.905 091 15539.58 332.36 53154.25 88888.00 2018-04-01 20:38:56.405 091 15539.61 332.39 53154.24 88888.00 2018-04-01 20:38:56.905 091 15539.62 332.38 53154.28 88888.00 2018-04-01 20:38:57.405 091 15539.62 332.36 53154.33 88888.00 2018-04-01 20:38:58.405 091 15539.61 332.32 53154.26 88888.00 2018-04-01 20:38:58.905 091 15539.63 332.35 53154.18 88888.00 2018-04-01 20:38:59.405 091 15539.69 332.35 53154.17 88888.00 2018-04-01 20:38:59.905 091 15539.69 332.35 53154.19 88888.00 2018-04-01 20:39:00.405 091 15539.70 332.33 53154.15 88888.00 2018-04-01 20:39:00.905 091 15539.70 332.33 53154.14 88888.00 2018-04-01 20:39:01.405 091 15539.70 332.39 53154.19 88888.00 2018-04-01 20:39:01.905 091 15539.70 332.42 53154.25 88888.00 2018-04-01 20:39:02.405 091 15539.73 332.41 53154.35 88888.00 2018-04-01 20:39:02.905 091 15539.78 332.40 53154.34 88888.00 2018-04-01 20:39:03.405 091 15539.78 332.41 53154.35 88888.00 2018-04-01 20:39:03.905 091 15539.80 332.38 53154.35 88888.00 2018-04-01 20:39:04.405 091 15539.79 332.33 53154.28 88888.00 2018-04-01 20:39:04.905 091 15539.78 332.33 53154.28 88888.00 2018-04-01 20:39:05.405 091 15539.80 332.38 53154.32 88888.00 2018-04-01 20:39:05.905 091 15539.88 332.41 53154.34 88888.00 2018-04-01 20:39:06.405 091 15539.91 332.41 53154.35 88888.00 2018-04-01 20:39:06.905 091 15539.91 332.39 53154.34 88888.00 2018-04-01 20:39:07.405 091 15539.91 332.40 53154.33 88888.00 2018-04-01 20:39:07.905 091 15539.90 332.42 53154.34 88888.00 2018-04-01 20:39:08.405 091 15539.87 332.38 53154.35 88888.00 2018-04-01 20:39:08.905 091 15539.88 332.36 53154.37 88888.00 2018-04-01 20:39:09.405 091 15539.89 332.35 53154.39 88888.00 2018-04-01 20:39:09.905 091 15539.91 332.30 53154.39 88888.00 2018-04-01 20:39:10.405 091 15539.91 332.31 53154.42 88888.00 2018-04-01 20:39:10.905 091 15539.96 332.30 53154.42 88888.00 2018-04-01 20:39:11.405 091 15539.99 332.29 53154.43 88888.00 2018-04-01 20:39:11.905 091 15540.02 332.29 53154.43 88888.00 2018-04-01 20:39:12.405 091 15540.01 332.30 53154.44 88888.00 2018-04-01 20:39:12.905 091 15540.03 332.30 53154.38 88888.00 2018-04-01 20:39:13.405 091 15540.09 332.30 53154.35 88888.00 2018-04-01 20:39:13.905 091 15540.05 332.30 53154.36 88888.00 2018-04-01 20:39:14.405 091 15540.07 332.31 53154.38 88888.00 2018-04-01 20:39:14.905 091 15540.06 332.30 53154.36 88888.00 2018-04-01 20:39:15.405 091 15540.10 332.33 53154.38 88888.00 2018-04-01 20:39:15.905 091 15540.16 332.27 53154.38 88888.00 2018-04-01 20:39:16.405 091 15540.11 332.24 53154.36 88888.00 2018-04-01 20:39:16.905 091 15540.14 332.19 53154.38 88888.00 2018-04-01 20:39:17.405 091 15540.18 332.22 53154.39 88888.00 2018-04-01 20:39:17.905 091 15540.20 332.24 53154.43 88888.00 2018-04-01 20:39:18.405 091 15540.18 332.24 53154.42 88888.00 2018-04-01 20:39:18.905 091 15540.15 332.22 53154.38 88888.00 2018-04-01 20:39:19.405 091 15540.12 332.21 53154.37 88888.00 2018-04-01 20:39:19.905 091 15540.19 332.22 53154.37 88888.00 2018-04-01 20:39:20.405 091 15540.24 332.22 53154.27 88888.00 2018-04-01 20:39:20.905 091 15540.21 332.19 53154.19 88888.00 2018-04-01 20:39:21.405 091 15540.24 332.19 53154.22 88888.00 2018-04-01 20:39:21.905 091 15540.20 332.18 53154.26 88888.00 2018-04-01 20:39:22.405 091 15540.19 332.17 53154.34 88888.00 2018-04-01 20:39:22.905 091 15540.17 332.17 53154.35 88888.00 2018-04-01 20:39:23.405 091 15540.23 332.17 53154.35 88888.00 2018-04-01 20:39:23.905 091 15540.26 332.18 53154.32 88888.00 2018-04-01 20:39:24.405 091 15540.24 332.24 53154.37 88888.00 2018-04-01 20:39:24.905 091 15540.24 332.26 53154.40 88888.00 2018-04-01 20:39:25.405 091 15540.21 332.31 53154.37 88888.00 2018-04-01 20:39:25.905 091 15540.28 332.33 53154.37 88888.00 2018-04-01 20:39:26.405 091 15540.23 332.33 53154.36 88888.00 2018-04-01 20:39:26.905 091 15540.19 332.27 53154.35 88888.00 2018-04-01 20:39:27.405 091 15540.19 332.25 53154.23 88888.00 2018-04-01 20:39:27.905 091 15540.25 332.24 53154.18 88888.00 2018-04-01 20:39:28.405 091 15540.28 332.26 53154.17 88888.00 2018-04-01 20:39:28.905 091 15540.32 332.31 53154.23 88888.00 2018-04-01 20:39:29.405 091 15540.32 332.32 53154.23 88888.00 2018-04-01 20:39:29.905 091 15540.30 332.34 53154.21 88888.00 2018-04-01 20:39:30.405 091 15540.30 332.35 53154.26 88888.00 2018-04-01 20:39:30.905 091 15540.29 332.38 53154.24 88888.00 2018-04-01 20:39:31.405 091 15540.29 332.39 53154.22 88888.00 2018-04-01 20:39:31.905 091 15540.29 332.40 53154.17 88888.00 2018-04-01 20:39:32.405 091 15540.26 332.41 53154.13 88888.00 2018-04-01 20:39:32.905 091 15540.29 332.40 53154.15 88888.00 2018-04-01 20:39:33.405 091 15540.25 332.36 53154.10 88888.00 2018-04-01 20:39:33.905 091 15540.24 332.39 53154.04 88888.00 2018-04-01 20:39:34.405 091 15540.24 332.40 53154.00 88888.00 2018-04-01 20:39:34.905 091 15540.25 332.40 53154.05 88888.00 2018-04-01 20:39:35.405 091 15540.24 332.44 53154.11 88888.00 2018-04-01 20:39:35.905 091 15540.16 332.47 53154.08 88888.00 2018-04-01 20:39:36.405 091 15540.21 332.42 53154.04 88888.00 2018-04-01 20:39:36.905 091 15540.27 332.42 53154.11 88888.00 2018-04-01 20:39:37.405 091 15540.29 332.41 53154.18 88888.00 2018-04-01 20:39:37.905 091 15540.27 332.44 53154.16 88888.00 2018-04-01 20:39:38.405 091 15540.23 332.48 53154.17 88888.00 2018-04-01 20:39:38.905 091 15540.23 332.47 53154.27 88888.00 2018-04-01 20:39:39.905 091 15540.25 332.46 53154.26 88888.00 2018-04-01 20:39:40.405 091 15540.21 332.50 53154.25 88888.00 2018-04-01 20:39:40.905 091 15540.16 332.53 53154.18 88888.00 2018-04-01 20:39:41.405 091 15540.19 332.55 53154.20 88888.00 2018-04-01 20:39:41.905 091 15540.18 332.51 53154.22 88888.00 2018-04-01 20:39:42.405 091 15540.21 332.50 53154.22 88888.00 2018-04-01 20:39:42.905 091 15540.24 332.51 53154.31 88888.00 2018-04-01 20:39:43.405 091 15540.27 332.50 53154.37 88888.00 2018-04-01 20:39:43.905 091 15540.20 332.46 53154.31 88888.00 2018-04-01 20:39:44.405 091 15540.18 332.44 53154.31 88888.00 2018-04-01 20:39:44.905 091 15540.18 332.43 53154.35 88888.00 2018-04-01 20:39:45.405 091 15540.15 332.43 53154.27 88888.00 2018-04-01 20:39:45.905 091 15540.19 332.46 53154.24 88888.00 2018-04-01 20:39:46.405 091 15540.20 332.41 53154.30 88888.00 2018-04-01 20:39:46.905 091 15540.20 332.35 53154.34 88888.00 2018-04-01 20:39:47.905 091 15540.15 332.34 53154.22 88888.00 2018-04-01 20:39:48.405 091 15540.15 332.40 53154.28 88888.00 2018-04-01 20:39:48.905 091 15540.12 332.40 53154.32 88888.00 2018-04-01 20:39:49.405 091 15540.12 332.38 53154.35 88888.00 2018-04-01 20:39:49.905 091 15540.15 332.41 53154.38 88888.00 2018-04-01 20:39:50.405 091 15540.15 332.43 53154.41 88888.00 2018-04-01 20:39:50.905 091 15540.14 332.42 53154.39 88888.00 2018-04-01 20:39:51.405 091 15540.12 332.38 53154.35 88888.00 2018-04-01 20:39:51.905 091 15540.10 332.40 53154.36 88888.00 2018-04-01 20:39:52.405 091 15540.10 332.41 53154.36 88888.00 2018-04-01 20:39:52.905 091 15540.11 332.35 53154.38 88888.00 2018-04-01 20:39:53.405 091 15540.10 332.32 53154.36 88888.00 2018-04-01 20:39:53.905 091 15540.07 332.31 53154.26 88888.00 2018-04-01 20:39:54.405 091 15540.06 332.35 53154.25 88888.00 2018-04-01 20:39:54.905 091 15540.08 332.42 53154.28 88888.00 2018-04-01 20:39:55.405 091 15540.05 332.46 53154.31 88888.00 2018-04-01 20:39:55.905 091 15540.06 332.44 53154.31 88888.00 2018-04-01 20:39:56.405 091 15540.01 332.44 53154.35 88888.00 2018-04-01 20:39:56.905 091 15540.02 332.42 53154.42 88888.00 2018-04-01 20:39:57.405 091 15540.02 332.42 53154.40 88888.00 2018-04-01 20:39:57.905 091 15540.00 332.43 53154.36 88888.00 2018-04-01 20:39:58.405 091 15540.00 332.42 53154.35 88888.00 2018-04-01 20:39:58.905 091 15540.03 332.40 53154.36 88888.00 2018-04-01 20:39:59.405 091 15540.01 332.41 53154.37 88888.00 2018-04-01 20:39:59.905 091 15539.97 332.44 53154.34 88888.00 2018-04-01 20:40:00.405 091 15539.99 332.43 53154.36 88888.00 2018-04-01 20:40:00.905 091 15539.94 332.40 53154.31 88888.00 2018-04-01 20:40:01.405 091 15539.88 332.41 53154.28 88888.00 2018-04-01 20:40:01.905 091 15539.89 332.36 53154.28 88888.00 2018-04-01 20:40:02.405 091 15539.90 332.40 53154.35 88888.00 2018-04-01 20:40:02.905 091 15539.87 332.39 53154.36 88888.00 2018-04-01 20:40:03.405 091 15539.90 332.38 53154.36 88888.00 2018-04-01 20:40:03.905 091 15539.90 332.41 53154.33 88888.00 2018-04-01 20:40:04.405 091 15539.92 332.43 53154.38 88888.00 2018-04-01 20:40:04.905 091 15539.91 332.42 53154.38 88888.00 2018-04-01 20:40:05.405 091 15539.88 332.46 53154.34 88888.00 2018-04-01 20:40:05.905 091 15539.83 332.48 53154.35 88888.00 2018-04-01 20:40:06.405 091 15539.79 332.47 53154.36 88888.00 2018-04-01 20:40:06.905 091 15539.72 332.49 53154.32 88888.00 2018-04-01 20:40:07.405 091 15539.71 332.51 53154.26 88888.00 2018-04-01 20:40:07.905 091 15539.75 332.52 53154.30 88888.00 2018-04-01 20:40:08.405 091 15539.75 332.55 53154.33 88888.00 2018-04-01 20:40:08.905 091 15539.67 332.55 53154.35 88888.00 2018-04-01 20:40:09.405 091 15539.67 332.53 53154.33 88888.00 2018-04-01 20:40:09.905 091 15539.64 332.53 53154.37 88888.00 2018-04-01 20:40:10.405 091 15539.62 332.55 53154.42 88888.00 2018-04-01 20:40:11.405 091 15539.66 332.59 53154.45 88888.00 2018-04-01 20:40:11.905 091 15539.66 332.59 53154.45 88888.00 2018-04-01 20:40:12.405 091 15539.69 332.57 53154.40 88888.00 2018-04-01 20:40:12.905 091 15539.65 332.59 53154.36 88888.00 2018-04-01 20:40:13.405 091 15539.64 332.56 53154.37 88888.00 2018-04-01 20:40:13.905 091 15539.61 332.61 53154.37 88888.00 2018-04-01 20:40:14.405 091 15539.55 332.65 53154.31 88888.00 2018-04-01 20:40:14.905 091 15539.53 332.66 53154.32 88888.00 2018-04-01 20:40:15.405 091 15539.52 332.65 53154.35 88888.00 2018-04-01 20:40:15.905 091 15539.48 332.61 53154.36 88888.00 2018-04-01 20:40:16.405 091 15539.47 332.67 53154.36 88888.00 2018-04-01 20:40:16.905 091 15539.43 332.65 53154.37 88888.00 2018-04-01 20:40:17.405 091 15539.44 332.65 53154.41 88888.00 2018-04-01 20:40:17.905 091 15539.41 332.69 53154.44 88888.00 2018-04-01 20:40:18.405 091 15539.36 332.73 53154.51 88888.00 2018-04-01 20:40:18.905 091 15539.38 332.72 53154.54 88888.00 2018-04-01 20:40:19.405 091 15539.43 332.69 53154.51 88888.00 2018-04-01 20:40:19.905 091 15539.41 332.70 53154.43 88888.00 2018-04-01 20:40:20.405 091 15539.42 332.69 53154.43 88888.00 2018-04-01 20:40:21.405 091 15539.41 332.70 53154.37 88888.00 2018-04-01 20:40:21.905 091 15539.41 332.69 53154.41 88888.00 2018-04-01 20:40:22.405 091 15539.35 332.69 53154.40 88888.00 2018-04-01 20:40:22.905 091 15539.32 332.68 53154.44 88888.00 2018-04-01 20:40:23.405 091 15539.38 332.69 53154.45 88888.00 2018-04-01 20:40:23.905 091 15539.34 332.69 53154.44 88888.00 2018-04-01 20:40:24.405 091 15539.32 332.73 53154.53 88888.00 2018-04-01 20:40:24.905 091 15539.30 332.76 53154.60 88888.00 2018-04-01 20:40:25.405 091 15539.20 332.74 53154.60 88888.00 2018-04-01 20:40:25.905 091 15539.18 332.72 53154.60 88888.00 2018-04-01 20:40:26.405 091 15539.24 332.72 53154.62 88888.00 2018-04-01 20:40:26.905 091 15539.21 332.73 53154.66 88888.00 2018-04-01 20:40:27.405 091 15539.16 332.73 53154.63 88888.00 2018-04-01 20:40:27.905 091 15539.16 332.77 53154.67 88888.00 2018-04-01 20:40:28.405 091 15539.15 332.75 53154.59 88888.00 2018-04-01 20:40:28.905 091 15539.08 332.77 53154.53 88888.00 2018-04-01 20:40:29.405 091 15539.10 332.78 53154.58 88888.00 2018-04-01 20:40:29.905 091 15539.03 332.78 53154.59 88888.00 2018-04-01 20:40:30.405 091 15539.02 332.76 53154.63 88888.00 2018-04-01 20:40:30.905 091 15539.00 332.78 53154.68 88888.00 2018-04-01 20:40:31.405 091 15538.98 332.75 53154.70 88888.00 2018-04-01 20:40:31.905 091 15538.98 332.76 53154.72 88888.00 2018-04-01 20:40:32.405 091 15538.91 332.78 53154.72 88888.00 2018-04-01 20:40:32.905 091 15538.84 332.78 53154.72 88888.00 2018-04-01 20:40:33.405 091 15538.81 332.76 53154.76 88888.00 2018-04-01 20:40:33.905 091 15538.83 332.78 53154.76 88888.00 2018-04-01 20:40:34.405 091 15538.74 332.82 53154.81 88888.00 2018-04-01 20:40:34.905 091 15538.73 332.78 53154.80 88888.00 2018-04-01 20:40:35.405 091 15538.74 332.79 53154.73 88888.00 2018-04-01 20:40:35.905 091 15538.71 332.85 53154.68 88888.00 2018-04-01 20:40:36.405 091 15538.71 332.84 53154.71 88888.00 2018-04-01 20:40:36.905 091 15538.64 332.87 53154.75 88888.00 2018-04-01 20:40:37.405 091 15538.63 332.87 53154.78 88888.00 2018-04-01 20:40:37.905 091 15538.62 332.90 53154.77 88888.00 2018-04-01 20:40:38.405 091 15538.67 332.93 53154.80 88888.00 2018-04-01 20:40:38.905 091 15538.64 332.90 53154.80 88888.00 2018-04-01 20:40:39.405 091 15538.57 332.91 53154.77 88888.00 2018-04-01 20:40:39.905 091 15538.52 332.95 53154.84 88888.00 2018-04-01 20:40:40.405 091 15538.51 332.93 53154.85 88888.00 2018-04-01 20:40:40.905 091 15538.53 332.96 53154.81 88888.00 2018-04-01 20:40:41.405 091 15538.51 332.99 53154.82 88888.00 2018-04-01 20:40:41.905 091 15538.45 332.99 53154.78 88888.00 2018-04-01 20:40:42.405 091 15538.44 332.96 53154.76 88888.00 2018-04-01 20:40:42.905 091 15538.46 333.00 53154.79 88888.00 2018-04-01 20:40:43.405 091 15538.42 333.00 53154.83 88888.00 2018-04-01 20:40:43.905 091 15538.42 332.99 53154.79 88888.00 2018-04-01 20:40:44.405 091 15538.42 333.03 53154.80 88888.00 2018-04-01 20:40:44.905 091 15538.42 333.07 53154.81 88888.00 2018-04-01 20:40:45.405 091 15538.44 333.08 53154.83 88888.00 2018-04-01 20:40:45.905 091 15538.42 333.08 53154.82 88888.00 2018-04-01 20:40:46.405 091 15538.37 333.05 53154.77 88888.00 2018-04-01 20:40:46.905 091 15538.33 333.08 53154.76 88888.00 2018-04-01 20:40:47.405 091 15538.29 333.08 53154.82 88888.00 2018-04-01 20:40:47.905 091 15538.33 333.12 53154.79 88888.00 2018-04-01 20:40:48.405 091 15538.37 333.19 53154.77 88888.00 2018-04-01 20:40:48.905 091 15538.30 333.19 53154.71 88888.00 2018-04-01 20:40:49.405 091 15538.30 333.22 53154.74 88888.00 2018-04-01 20:40:49.905 091 15538.31 333.18 53154.72 88888.00 2018-04-01 20:40:50.405 091 15538.29 333.14 53154.70 88888.00 2018-04-01 20:40:50.905 091 15538.25 333.12 53154.75 88888.00 2018-04-01 20:40:51.405 091 15538.20 333.09 53154.76 88888.00 2018-04-01 20:40:51.905 091 15538.19 333.12 53154.75 88888.00 2018-04-01 20:40:52.905 091 15538.21 333.19 53154.77 88888.00 2018-04-01 20:40:53.405 091 15538.19 333.13 53154.75 88888.00 2018-04-01 20:40:53.905 091 15538.12 333.17 53154.79 88888.00 2018-04-01 20:40:54.405 091 15538.10 333.17 53154.80 88888.00 2018-04-01 20:40:54.905 091 15538.11 333.14 53154.74 88888.00 2018-04-01 20:40:55.405 091 15538.06 333.14 53154.66 88888.00 2018-04-01 20:40:55.905 091 15538.07 333.16 53154.65 88888.00 2018-04-01 20:40:56.405 091 15538.10 333.17 53154.67 88888.00 2018-04-01 20:40:56.905 091 15538.17 333.16 53154.67 88888.00 2018-04-01 20:40:57.405 091 15538.11 333.19 53154.68 88888.00 2018-04-01 20:40:57.905 091 15538.08 333.22 53154.74 88888.00 2018-04-01 20:40:58.405 091 15538.01 333.21 53154.80 88888.00 2018-04-01 20:40:58.905 091 15538.02 333.20 53154.86 88888.00 2018-04-01 20:40:59.405 091 15537.97 333.21 53154.86 88888.00 2018-04-01 20:40:59.905 091 15537.95 333.29 53154.79 88888.00 2018-04-01 20:41:00.905 091 15537.94 333.35 53154.75 88888.00 2018-04-01 20:41:01.405 091 15537.97 333.36 53154.75 88888.00 2018-04-01 20:41:01.905 091 15537.93 333.36 53154.70 88888.00 2018-04-01 20:41:02.405 091 15537.97 333.37 53154.72 88888.00 2018-04-01 20:41:02.905 091 15537.90 333.39 53154.70 88888.00 2018-04-01 20:41:03.405 091 15537.82 333.38 53154.68 88888.00 2018-04-01 20:41:03.905 091 15537.83 333.39 53154.73 88888.00 2018-04-01 20:41:04.405 091 15537.84 333.40 53154.77 88888.00 2018-04-01 20:41:04.905 091 15537.82 333.40 53154.77 88888.00 2018-04-01 20:41:05.405 091 15537.82 333.42 53154.82 88888.00 2018-04-01 20:41:05.905 091 15537.84 333.38 53154.83 88888.00 2018-04-01 20:41:06.405 091 15537.81 333.35 53154.84 88888.00 2018-04-01 20:41:06.905 091 15537.80 333.38 53154.88 88888.00 2018-04-01 20:41:07.405 091 15537.80 333.37 53154.86 88888.00 2018-04-01 20:41:07.905 091 15537.76 333.37 53154.86 88888.00 2018-04-01 20:41:08.405 091 15537.73 333.37 53154.93 88888.00 2018-04-01 20:41:08.905 091 15537.79 333.37 53154.94 88888.00 2018-04-01 20:41:09.405 091 15537.77 333.37 53154.91 88888.00 2018-04-01 20:41:09.905 091 15537.74 333.39 53154.87 88888.00 2018-04-01 20:41:10.405 091 15537.75 333.35 53154.87 88888.00 2018-04-01 20:41:10.905 091 15537.74 333.35 53154.89 88888.00 2018-04-01 20:41:11.405 091 15537.74 333.35 53154.95 88888.00 2018-04-01 20:41:11.905 091 15537.71 333.33 53155.00 88888.00 2018-04-01 20:41:12.405 091 15537.68 333.36 53155.01 88888.00 2018-04-01 20:41:12.905 091 15537.66 333.33 53154.96 88888.00 2018-04-01 20:41:13.405 091 15537.66 333.29 53154.97 88888.00 2018-04-01 20:41:13.905 091 15537.66 333.27 53154.97 88888.00 2018-04-01 20:41:14.405 091 15537.65 333.27 53154.92 88888.00 2018-04-01 20:41:14.905 091 15537.61 333.29 53154.88 88888.00 2018-04-01 20:41:15.405 091 15537.62 333.30 53154.92 88888.00 2018-04-01 20:41:15.905 091 15537.57 333.26 53154.88 88888.00 2018-04-01 20:41:16.405 091 15537.58 333.24 53154.88 88888.00 2018-04-01 20:41:16.905 091 15537.55 333.24 53154.89 88888.00 2018-04-01 20:41:17.405 091 15537.54 333.20 53154.88 88888.00 2018-04-01 20:41:17.905 091 15537.49 333.21 53154.85 88888.00 2018-04-01 20:41:18.405 091 15537.47 333.25 53154.96 88888.00 2018-04-01 20:41:18.905 091 15537.44 333.26 53154.97 88888.00 2018-04-01 20:41:19.405 091 15537.45 333.26 53155.07 88888.00 2018-04-01 20:41:19.905 091 15537.49 333.29 53155.16 88888.00 2018-04-01 20:41:20.405 091 15537.47 333.30 53155.14 88888.00 2018-04-01 20:41:20.906 091 15537.47 333.30 53155.13 88888.00 2018-04-01 20:41:21.406 091 15537.45 333.28 53155.14 88888.00 2018-04-01 20:41:21.906 091 15537.41 333.29 53155.16 88888.00 2018-04-01 20:41:22.406 091 15537.38 333.31 53155.12 88888.00 2018-04-01 20:41:22.906 091 15537.38 333.34 53155.08 88888.00 2018-04-01 20:41:23.406 091 15537.41 333.31 53155.06 88888.00 2018-04-01 20:41:23.906 091 15537.44 333.27 53155.06 88888.00 2018-04-01 20:41:24.406 091 15537.43 333.28 53155.07 88888.00 2018-04-01 20:41:24.906 091 15537.36 333.29 53155.12 88888.00 2018-04-01 20:41:25.406 091 15537.31 333.31 53155.06 88888.00 2018-04-01 20:41:25.906 091 15537.37 333.30 53155.11 88888.00 2018-04-01 20:41:26.406 091 15537.37 333.33 53155.12 88888.00 2018-04-01 20:41:26.906 091 15537.34 333.36 53155.15 88888.00 2018-04-01 20:41:27.406 091 15537.31 333.39 53155.20 88888.00 2018-04-01 20:41:27.906 091 15537.33 333.37 53155.16 88888.00 2018-04-01 20:41:28.406 091 15537.33 333.36 53155.12 88888.00 2018-04-01 20:41:28.906 091 15537.27 333.39 53155.14 88888.00 2018-04-01 20:41:29.406 091 15537.26 333.43 53155.16 88888.00 2018-04-01 20:41:29.906 091 15537.26 333.40 53155.09 88888.00 2018-04-01 20:41:30.406 091 15537.21 333.38 53155.04 88888.00 2018-04-01 20:41:30.906 091 15537.19 333.38 53155.04 88888.00 2018-04-01 20:41:31.406 091 15537.15 333.39 53155.00 88888.00 2018-04-01 20:41:31.906 091 15537.13 333.36 53155.02 88888.00 2018-04-01 20:41:32.406 091 15537.16 333.36 53155.03 88888.00 2018-04-01 20:41:32.906 091 15537.18 333.38 53155.09 88888.00 2018-04-01 20:41:33.406 091 15537.18 333.36 53155.09 88888.00 2018-04-01 20:41:34.406 091 15537.15 333.40 53155.05 88888.00 2018-04-01 20:41:34.906 091 15537.11 333.38 53155.03 88888.00 2018-04-01 20:41:35.406 091 15537.13 333.31 53155.01 88888.00 2018-04-01 20:41:35.906 091 15537.08 333.30 53155.03 88888.00 2018-04-01 20:41:36.406 091 15537.04 333.33 53154.99 88888.00 2018-04-01 20:41:36.906 091 15537.08 333.35 53154.98 88888.00 2018-04-01 20:41:37.406 091 15537.04 333.34 53154.98 88888.00 2018-04-01 20:41:37.906 091 15537.10 333.31 53154.96 88888.00 2018-04-01 20:41:38.406 091 15537.09 333.34 53154.89 88888.00 2018-04-01 20:41:38.906 091 15537.06 333.33 53154.88 88888.00 2018-04-01 20:41:39.406 091 15537.03 333.33 53154.92 88888.00 2018-04-01 20:41:39.906 091 15537.06 333.34 53154.96 88888.00 2018-04-01 20:41:40.406 091 15537.10 333.31 53155.00 88888.00 2018-04-01 20:41:40.906 091 15537.03 333.35 53155.03 88888.00 2018-04-01 20:41:41.406 091 15536.97 333.34 53155.07 88888.00 2018-04-01 20:41:41.906 091 15537.02 333.31 53155.07 88888.00 2018-04-01 20:41:42.406 091 15537.03 333.28 53155.02 88888.00 2018-04-01 20:41:42.906 091 15537.01 333.30 53154.95 88888.00 2018-04-01 20:41:43.406 091 15536.95 333.35 53154.93 88888.00 2018-04-01 20:41:43.906 091 15536.90 333.33 53154.88 88888.00 2018-04-01 20:41:44.406 091 15536.93 333.31 53154.95 88888.00 2018-04-01 20:41:44.906 091 15536.91 333.33 53154.92 88888.00 2018-04-01 20:41:45.406 091 15536.92 333.34 53154.93 88888.00 2018-04-01 20:41:45.906 091 15536.93 333.34 53154.93 88888.00 2018-04-01 20:41:46.406 091 15536.93 333.33 53154.94 88888.00 2018-04-01 20:41:46.906 091 15536.95 333.28 53154.95 88888.00 2018-04-01 20:41:47.406 091 15536.95 333.26 53154.97 88888.00 2018-04-01 20:41:47.906 091 15536.93 333.28 53154.98 88888.00 2018-04-01 20:41:48.406 091 15536.97 333.28 53155.01 88888.00 2018-04-01 20:41:48.906 091 15536.94 333.27 53154.99 88888.00 2018-04-01 20:41:49.406 091 15536.95 333.27 53154.99 88888.00 2018-04-01 20:41:49.906 091 15536.98 333.28 53154.95 88888.00 2018-04-01 20:41:50.406 091 15536.94 333.28 53154.92 88888.00 2018-04-01 20:41:50.906 091 15536.95 333.28 53154.94 88888.00 2018-04-01 20:41:51.406 091 15536.95 333.28 53154.91 88888.00 2018-04-01 20:41:51.906 091 15536.92 333.28 53154.91 88888.00 2018-04-01 20:41:52.406 091 15536.88 333.25 53154.83 88888.00 2018-04-01 20:41:52.906 091 15536.86 333.26 53154.86 88888.00 2018-04-01 20:41:53.406 091 15536.90 333.28 53154.88 88888.00 2018-04-01 20:41:53.906 091 15536.88 333.26 53154.86 88888.00 2018-04-01 20:41:54.406 091 15536.84 333.25 53154.88 88888.00 2018-04-01 20:41:54.906 091 15536.82 333.22 53154.85 88888.00 2018-04-01 20:41:55.406 091 15536.82 333.20 53154.82 88888.00 2018-04-01 20:41:55.906 091 15536.81 333.19 53154.80 88888.00 2018-04-01 20:41:56.406 091 15536.74 333.19 53154.81 88888.00 2018-04-01 20:41:56.906 091 15536.73 333.18 53154.78 88888.00 2018-04-01 20:41:57.406 091 15536.73 333.22 53154.79 88888.00 2018-04-01 20:41:57.906 091 15536.71 333.19 53154.92 88888.00 2018-04-01 20:41:58.406 091 15536.66 333.18 53154.95 88888.00 2018-04-01 20:41:58.906 091 15536.64 333.16 53154.96 88888.00 2018-04-01 20:41:59.406 091 15536.62 333.17 53154.98 88888.00 2018-04-01 20:41:59.906 091 15536.59 333.14 53155.01 88888.00 2018-04-01 20:42:00.406 091 15536.56 333.16 53155.02 88888.00 2018-04-01 20:42:00.906 091 15536.53 333.18 53155.01 88888.00 2018-04-01 20:42:01.406 091 15536.54 333.19 53154.97 88888.00 2018-04-01 20:42:01.906 091 15536.53 333.19 53154.96 88888.00 2018-04-01 20:42:02.406 091 15536.46 333.19 53154.99 88888.00 2018-04-01 20:42:02.906 091 15536.43 333.19 53154.95 88888.00 2018-04-01 20:42:03.406 091 15536.38 333.20 53154.85 88888.00 2018-04-01 20:42:03.906 091 15536.41 333.17 53154.82 88888.00 2018-04-01 20:42:04.406 091 15536.47 333.18 53154.84 88888.00 2018-04-01 20:42:04.906 091 15536.49 333.19 53154.83 88888.00 2018-04-01 20:42:05.406 091 15536.49 333.22 53154.83 88888.00 2018-04-01 20:42:05.906 091 15536.48 333.20 53154.88 88888.00 2018-04-01 20:42:06.406 091 15536.46 333.25 53154.92 88888.00 2018-04-01 20:42:06.906 091 15536.52 333.28 53154.92 88888.00 2018-04-01 20:42:07.406 091 15536.55 333.36 53154.91 88888.00 2018-04-01 20:42:07.906 091 15536.61 333.42 53154.89 88888.00 2018-04-01 20:42:08.406 091 15536.62 333.38 53154.82 88888.00 2018-04-01 20:42:08.906 091 15536.62 333.44 53154.81 88888.00 2018-04-01 20:42:09.406 091 15536.64 333.46 53154.81 88888.00 2018-04-01 20:42:09.906 091 15536.63 333.51 53154.72 88888.00 2018-04-01 20:42:10.406 091 15536.67 333.54 53154.60 88888.00 2018-04-01 20:42:10.906 091 15536.68 333.54 53154.56 88888.00 2018-04-01 20:42:11.406 091 15536.67 333.52 53154.59 88888.00 2018-04-01 20:42:11.906 091 15536.66 333.54 53154.57 88888.00 2018-04-01 20:42:12.406 091 15536.72 333.53 53154.57 88888.00 2018-04-01 20:42:12.906 091 15536.70 333.47 53154.58 88888.00 2018-04-01 20:42:13.406 091 15536.74 333.55 53154.58 88888.00 2018-04-01 20:42:13.906 091 15536.77 333.63 53154.55 88888.00 2018-04-01 20:42:14.406 091 15536.81 333.64 53154.54 88888.00 2018-04-01 20:42:14.906 091 15536.82 333.68 53154.47 88888.00 2018-04-01 20:42:15.906 091 15536.84 333.73 53154.45 88888.00 2018-04-01 20:42:16.406 091 15536.83 333.72 53154.43 88888.00 2018-04-01 20:42:16.906 091 15536.84 333.72 53154.43 88888.00 2018-04-01 20:42:17.406 091 15536.85 333.73 53154.42 88888.00 2018-04-01 20:42:17.906 091 15536.86 333.72 53154.45 88888.00 2018-04-01 20:42:18.406 091 15536.83 333.69 53154.47 88888.00 2018-04-01 20:42:18.906 091 15536.81 333.67 53154.48 88888.00 2018-04-01 20:42:19.406 091 15536.80 333.65 53154.55 88888.00 2018-04-01 20:42:19.906 091 15536.75 333.67 53154.54 88888.00 2018-04-01 20:42:20.406 091 15536.77 333.67 53154.60 88888.00 2018-04-01 20:42:20.906 091 15536.74 333.64 53154.60 88888.00 2018-04-01 20:42:21.406 091 15536.71 333.65 53154.52 88888.00 2018-04-01 20:42:21.906 091 15536.68 333.68 53154.46 88888.00 2018-04-01 20:42:22.406 091 15536.73 333.65 53154.47 88888.00 2018-04-01 20:42:22.906 091 15536.71 333.62 53154.51 88888.00 2018-04-01 20:42:23.906 091 15536.76 333.59 53154.45 88888.00 2018-04-01 20:42:24.406 091 15536.74 333.55 53154.48 88888.00 2018-04-01 20:42:24.906 091 15536.71 333.51 53154.53 88888.00 2018-04-01 20:42:25.906 091 15536.64 333.43 53154.52 88888.00 2018-04-01 20:42:26.406 091 15536.62 333.40 53154.56 88888.00 2018-04-01 20:42:26.906 091 15536.57 333.44 53154.57 88888.00 2018-04-01 20:42:27.406 091 15536.57 333.42 53154.56 88888.00 2018-04-01 20:42:27.906 091 15536.61 333.40 53154.55 88888.00 2018-04-01 20:42:28.406 091 15536.58 333.40 53154.53 88888.00 2018-04-01 20:42:28.906 091 15536.58 333.37 53154.48 88888.00 2018-04-01 20:42:29.406 091 15536.59 333.40 53154.52 88888.00 2018-04-01 20:42:29.906 091 15536.53 333.42 53154.48 88888.00 2018-04-01 20:42:30.406 091 15536.52 333.42 53154.41 88888.00 2018-04-01 20:42:30.906 091 15536.50 333.42 53154.45 88888.00 2018-04-01 20:42:31.406 091 15536.48 333.42 53154.47 88888.00 2018-04-01 20:42:31.906 091 15536.49 333.42 53154.55 88888.00 2018-04-01 20:42:32.406 091 15536.50 333.42 53154.57 88888.00 2018-04-01 20:42:32.906 091 15536.52 333.39 53154.62 88888.00 2018-04-01 20:42:33.906 091 15536.57 333.44 53154.61 88888.00 2018-04-01 20:42:34.406 091 15536.55 333.45 53154.61 88888.00 2018-04-01 20:42:34.906 091 15536.54 333.47 53154.63 88888.00 2018-04-01 20:42:35.406 091 15536.53 333.47 53154.59 88888.00 2018-04-01 20:42:35.906 091 15536.49 333.50 53154.55 88888.00 2018-04-01 20:42:36.406 091 15536.46 333.51 53154.57 88888.00 2018-04-01 20:42:36.906 091 15536.49 333.48 53154.54 88888.00 2018-04-01 20:42:37.406 091 15536.55 333.48 53154.57 88888.00 2018-04-01 20:42:37.906 091 15536.53 333.48 53154.57 88888.00 2018-04-01 20:42:38.406 091 15536.49 333.51 53154.59 88888.00 2018-04-01 20:42:38.906 091 15536.47 333.53 53154.56 88888.00 2018-04-01 20:42:39.406 091 15536.46 333.55 53154.61 88888.00 2018-04-01 20:42:39.906 091 15536.45 333.59 53154.63 88888.00 2018-04-01 20:42:40.406 091 15536.40 333.61 53154.60 88888.00 2018-04-01 20:42:40.906 091 15536.43 333.59 53154.61 88888.00 2018-04-01 20:42:41.406 091 15536.47 333.64 53154.59 88888.00 2018-04-01 20:42:41.906 091 15536.47 333.65 53154.61 88888.00 2018-04-01 20:42:42.406 091 15536.46 333.62 53154.60 88888.00 2018-04-01 20:42:42.906 091 15536.48 333.61 53154.61 88888.00 2018-04-01 20:42:43.406 091 15536.44 333.62 53154.62 88888.00 2018-04-01 20:42:43.906 091 15536.39 333.65 53154.57 88888.00 2018-04-01 20:42:44.406 091 15536.45 333.64 53154.55 88888.00 2018-04-01 20:42:44.906 091 15536.44 333.67 53154.56 88888.00 2018-04-01 20:42:45.406 091 15536.47 333.68 53154.60 88888.00 2018-04-01 20:42:45.906 091 15536.41 333.69 53154.64 88888.00 2018-04-01 20:42:46.406 091 15536.45 333.71 53154.63 88888.00 2018-04-01 20:42:46.906 091 15536.43 333.65 53154.61 88888.00 2018-04-01 20:42:47.406 091 15536.40 333.67 53154.67 88888.00 2018-04-01 20:42:47.906 091 15536.40 333.67 53154.72 88888.00 2018-04-01 20:42:48.406 091 15536.36 333.62 53154.68 88888.00 2018-04-01 20:42:48.906 091 15536.36 333.61 53154.71 88888.00 2018-04-01 20:42:49.406 091 15536.31 333.54 53154.75 88888.00 2018-04-01 20:42:49.906 091 15536.28 333.53 53154.75 88888.00 2018-04-01 20:42:50.406 091 15536.27 333.56 53154.71 88888.00 2018-04-01 20:42:50.906 091 15536.25 333.53 53154.62 88888.00 2018-04-01 20:42:51.406 091 15536.23 333.52 53154.67 88888.00 2018-04-01 20:42:51.906 091 15536.22 333.47 53154.67 88888.00 2018-04-01 20:42:52.406 091 15536.25 333.45 53154.74 88888.00 2018-04-01 20:42:52.906 091 15536.25 333.43 53154.78 88888.00 2018-04-01 20:42:53.406 091 15536.20 333.46 53154.83 88888.00 2018-04-01 20:42:53.906 091 15536.18 333.45 53154.82 88888.00 2018-04-01 20:42:54.406 091 15536.18 333.40 53154.80 88888.00 2018-04-01 20:42:54.906 091 15536.13 333.37 53154.80 88888.00 2018-04-01 20:42:55.406 091 15536.09 333.35 53154.78 88888.00 2018-04-01 20:42:55.906 091 15536.04 333.34 53154.81 88888.00 2018-04-01 20:42:56.406 091 15536.08 333.34 53154.80 88888.00 2018-04-01 20:42:57.406 091 15536.03 333.30 53154.82 88888.00 2018-04-01 20:42:57.906 091 15535.99 333.31 53154.82 88888.00 2018-04-01 20:42:58.406 091 15535.93 333.29 53154.79 88888.00 2018-04-01 20:42:58.906 091 15535.96 333.33 53154.75 88888.00 2018-04-01 20:42:59.406 091 15535.98 333.30 53154.78 88888.00 2018-04-01 20:42:59.906 091 15535.98 333.26 53154.84 88888.00 2018-04-01 20:43:00.406 091 15535.94 333.27 53154.87 88888.00 2018-04-01 20:43:00.906 091 15535.87 333.29 53154.86 88888.00 2018-04-01 20:43:01.406 091 15535.91 333.28 53154.86 88888.00 2018-04-01 20:43:01.906 091 15535.86 333.29 53154.87 88888.00 2018-04-01 20:43:02.406 091 15535.86 333.30 53154.93 88888.00 2018-04-01 20:43:02.906 091 15535.87 333.31 53154.86 88888.00 2018-04-01 20:43:03.406 091 15535.87 333.34 53154.86 88888.00 2018-04-01 20:43:03.906 091 15535.90 333.33 53154.84 88888.00 2018-04-01 20:43:04.406 091 15535.90 333.30 53154.79 88888.00 2018-04-01 20:43:04.906 091 15535.84 333.31 53154.77 88888.00 2018-04-01 20:43:05.406 091 15535.82 333.33 53154.77 88888.00 2018-04-01 20:43:05.906 091 15535.84 333.33 53154.81 88888.00 2018-04-01 20:43:06.406 091 15535.81 333.37 53154.80 88888.00 2018-04-01 20:43:06.906 091 15535.81 333.38 53154.78 88888.00 2018-04-01 20:43:07.406 091 15535.80 333.43 53154.79 88888.00 2018-04-01 20:43:07.906 091 15535.82 333.45 53154.81 88888.00 2018-04-01 20:43:08.406 091 15535.84 333.48 53154.71 88888.00 2018-04-01 20:43:08.906 091 15535.86 333.51 53154.71 88888.00 2018-04-01 20:43:09.406 091 15535.83 333.51 53154.76 88888.00 2018-04-01 20:43:09.906 091 15535.80 333.52 53154.71 88888.00 2018-04-01 20:43:10.406 091 15535.77 333.53 53154.64 88888.00 2018-04-01 20:43:10.906 091 15535.74 333.54 53154.61 88888.00 2018-04-01 20:43:11.406 091 15535.76 333.59 53154.65 88888.00 2018-04-01 20:43:11.906 091 15535.80 333.60 53154.66 88888.00 2018-04-01 20:43:12.406 091 15535.81 333.60 53154.68 88888.00 2018-04-01 20:43:12.906 091 15535.81 333.60 53154.72 88888.00 2018-04-01 20:43:13.406 091 15535.84 333.57 53154.75 88888.00 2018-04-01 20:43:13.906 091 15535.82 333.61 53154.71 88888.00 2018-04-01 20:43:14.406 091 15535.76 333.63 53154.65 88888.00 2018-04-01 20:43:14.906 091 15535.78 333.63 53154.63 88888.00 2018-04-01 20:43:15.406 091 15535.75 333.61 53154.62 88888.00 2018-04-01 20:43:15.906 091 15535.82 333.59 53154.61 88888.00 2018-04-01 20:43:16.406 091 15535.74 333.64 53154.67 88888.00 2018-04-01 20:43:16.906 091 15535.78 333.64 53154.73 88888.00 2018-04-01 20:43:17.406 091 15535.80 333.64 53154.72 88888.00 2018-04-01 20:43:17.906 091 15535.81 333.64 53154.70 88888.00 2018-04-01 20:43:18.406 091 15535.83 333.60 53154.73 88888.00 2018-04-01 20:43:18.906 091 15535.80 333.57 53154.78 88888.00 2018-04-01 20:43:19.406 091 15535.77 333.61 53154.76 88888.00 2018-04-01 20:43:19.906 091 15535.74 333.59 53154.80 88888.00 2018-04-01 20:43:20.406 091 15535.75 333.56 53154.82 88888.00 2018-04-01 20:43:20.906 091 15535.71 333.57 53154.80 88888.00 2018-04-01 20:43:21.406 091 15535.68 333.56 53154.83 88888.00 2018-04-01 20:43:21.906 091 15535.69 333.53 53154.86 88888.00 2018-04-01 20:43:22.406 091 15535.64 333.51 53154.88 88888.00 2018-04-01 20:43:22.906 091 15535.67 333.54 53154.91 88888.00 2018-04-01 20:43:23.406 091 15535.68 333.51 53154.93 88888.00 2018-04-01 20:43:23.906 091 15535.64 333.45 53154.92 88888.00 2018-04-01 20:43:24.406 091 15535.58 333.46 53154.91 88888.00 2018-04-01 20:43:24.906 091 15535.58 333.39 53154.85 88888.00 2018-04-01 20:43:25.406 091 15535.65 333.38 53154.80 88888.00 2018-04-01 20:43:25.906 091 15535.63 333.37 53154.82 88888.00 2018-04-01 20:43:26.406 091 15535.58 333.42 53154.92 88888.00 2018-04-01 20:43:26.906 091 15535.58 333.45 53154.99 88888.00 2018-04-01 20:43:27.406 091 15535.58 333.42 53155.11 88888.00 2018-04-01 20:43:27.906 091 15535.57 333.40 53155.13 88888.00 2018-04-01 20:43:28.406 091 15535.56 333.40 53155.11 88888.00 2018-04-01 20:43:28.906 091 15535.54 333.38 53155.14 88888.00 2018-04-01 20:43:29.406 091 15535.48 333.37 53155.11 88888.00 2018-04-01 20:43:29.906 091 15535.42 333.39 53155.11 88888.00 2018-04-01 20:43:30.406 091 15535.44 333.35 53155.12 88888.00 2018-04-01 20:43:30.906 091 15535.39 333.36 53155.05 88888.00 2018-04-01 20:43:31.406 091 15535.41 333.37 53154.99 88888.00 2018-04-01 20:43:31.906 091 15535.42 333.37 53154.98 88888.00 2018-04-01 20:43:32.406 091 15535.42 333.38 53155.01 88888.00 2018-04-01 20:43:32.906 091 15535.39 333.40 53155.03 88888.00 2018-04-01 20:43:33.406 091 15535.37 333.39 53155.07 88888.00 2018-04-01 20:43:33.906 091 15535.39 333.42 53155.07 88888.00 2018-04-01 20:43:34.406 091 15535.42 333.43 53155.08 88888.00 2018-04-01 20:43:34.906 091 15535.48 333.43 53155.11 88888.00 2018-04-01 20:43:35.406 091 15535.45 333.44 53155.11 88888.00 2018-04-01 20:43:35.906 091 15535.41 333.43 53155.07 88888.00 2018-04-01 20:43:36.406 091 15535.45 333.42 53155.07 88888.00 2018-04-01 20:43:36.906 091 15535.40 333.40 53155.07 88888.00 2018-04-01 20:43:37.406 091 15535.38 333.37 53155.04 88888.00 2018-04-01 20:43:37.906 091 15535.41 333.35 53154.96 88888.00 2018-04-01 20:43:38.406 091 15535.45 333.36 53154.96 88888.00 2018-04-01 20:43:38.906 091 15535.44 333.34 53155.02 88888.00 2018-04-01 20:43:39.406 091 15535.49 333.33 53154.98 88888.00 2018-04-01 20:43:39.906 091 15535.48 333.29 53154.95 88888.00 2018-04-01 20:43:40.406 091 15535.44 333.26 53154.97 88888.00 2018-04-01 20:43:40.906 091 15535.40 333.26 53155.06 88888.00 2018-04-01 20:43:41.406 091 15535.45 333.21 53155.00 88888.00 2018-04-01 20:43:41.906 091 15535.47 333.20 53154.98 88888.00 2018-04-01 20:43:42.406 091 15535.49 333.20 53154.97 88888.00 2018-04-01 20:43:42.906 091 15535.47 333.19 53154.95 88888.00 2018-04-01 20:43:43.406 091 15535.48 333.19 53154.95 88888.00 2018-04-01 20:43:43.906 091 15535.45 333.18 53154.95 88888.00 2018-04-01 20:43:44.406 091 15535.48 333.12 53154.87 88888.00 2018-04-01 20:43:44.906 091 15535.45 333.08 53154.95 88888.00 2018-04-01 20:43:45.406 091 15535.45 333.07 53154.99 88888.00 2018-04-01 20:43:45.906 091 15535.50 333.03 53154.96 88888.00 2018-04-01 20:43:46.906 091 15535.57 333.02 53154.96 88888.00 2018-04-01 20:43:47.406 091 15535.56 333.02 53155.00 88888.00 2018-04-01 20:43:47.906 091 15535.48 333.00 53155.03 88888.00 2018-04-01 20:43:48.406 091 15535.49 332.99 53155.05 88888.00 2018-04-01 20:43:48.906 091 15535.48 332.94 53155.04 88888.00 2018-04-01 20:43:49.406 091 15535.49 332.90 53154.97 88888.00 2018-04-01 20:43:49.906 091 15535.50 332.87 53154.92 88888.00 2018-04-01 20:43:50.406 091 15535.45 332.87 53154.96 88888.00 2018-04-01 20:43:50.906 091 15535.46 332.86 53154.99 88888.00 2018-04-01 20:43:51.406 091 15535.45 332.86 53154.88 88888.00 2018-04-01 20:43:51.906 091 15535.46 332.85 53154.86 88888.00 2018-04-01 20:43:52.406 091 15535.42 332.84 53154.93 88888.00 2018-04-01 20:43:52.906 091 15535.45 332.83 53154.95 88888.00 2018-04-01 20:43:53.406 091 15535.47 332.86 53154.94 88888.00 2018-04-01 20:43:53.906 091 15535.46 332.91 53154.95 88888.00 2018-04-01 20:43:54.406 091 15535.51 332.90 53154.93 88888.00 2018-04-01 20:43:54.906 091 15535.53 332.91 53154.88 88888.00 2018-04-01 20:43:55.406 091 15535.48 332.90 53154.94 88888.00 2018-04-01 20:43:55.906 091 15535.50 332.92 53154.89 88888.00 2018-04-01 20:43:56.406 091 15535.51 332.96 53154.86 88888.00 2018-04-01 20:43:56.906 091 15535.53 332.95 53154.86 88888.00 2018-04-01 20:43:57.406 091 15535.51 332.95 53154.89 88888.00 2018-04-01 20:43:57.906 091 15535.55 332.96 53154.85 88888.00 2018-04-01 20:43:58.406 091 15535.55 333.01 53154.74 88888.00 2018-04-01 20:43:58.906 091 15535.56 333.05 53154.72 88888.00 2018-04-01 20:43:59.406 091 15535.55 333.12 53154.75 88888.00 2018-04-01 20:43:59.906 091 15535.57 333.14 53154.81 88888.00 2018-04-01 20:44:00.406 091 15535.62 333.14 53154.80 88888.00 2018-04-01 20:44:00.906 091 15535.63 333.18 53154.79 88888.00 2018-04-01 20:44:01.406 091 15535.62 333.22 53154.81 88888.00 2018-04-01 20:44:01.906 091 15535.62 333.24 53154.78 88888.00 2018-04-01 20:44:02.406 091 15535.60 333.28 53154.80 88888.00 2018-04-01 20:44:02.906 091 15535.62 333.29 53154.76 88888.00 2018-04-01 20:44:03.406 091 15535.64 333.36 53154.72 88888.00 2018-04-01 20:44:03.906 091 15535.68 333.39 53154.67 88888.00 2018-04-01 20:44:04.406 091 15535.75 333.43 53154.62 88888.00 2018-04-01 20:44:04.906 091 15535.77 333.40 53154.56 88888.00 2018-04-01 20:44:05.406 091 15535.78 333.39 53154.50 88888.00 2018-04-01 20:44:05.906 091 15535.78 333.40 53154.50 88888.00 2018-04-01 20:44:06.406 091 15535.81 333.45 53154.55 88888.00 2018-04-01 20:44:06.906 091 15535.84 333.52 53154.60 88888.00 2018-04-01 20:44:07.406 091 15535.80 333.56 53154.63 88888.00 2018-04-01 20:44:07.906 091 15535.81 333.61 53154.70 88888.00 2018-04-01 20:44:08.406 091 15535.85 333.60 53154.74 88888.00 2018-04-01 20:44:08.906 091 15535.87 333.55 53154.73 88888.00 2018-04-01 20:44:09.406 091 15535.87 333.55 53154.70 88888.00 2018-04-01 20:44:10.406 091 15535.85 333.63 53154.82 88888.00 2018-04-01 20:44:10.906 091 15535.87 333.63 53154.85 88888.00 2018-04-01 20:44:11.406 091 15535.94 333.62 53154.85 88888.00 2018-04-01 20:44:11.906 091 15535.98 333.61 53154.81 88888.00 2018-04-01 20:44:12.406 091 15535.94 333.62 53154.78 88888.00 2018-04-01 20:44:12.906 091 15535.95 333.67 53154.72 88888.00 2018-04-01 20:44:13.406 091 15535.99 333.65 53154.76 88888.00 2018-04-01 20:44:13.906 091 15536.01 333.65 53154.81 88888.00 2018-04-01 20:44:14.406 091 15535.99 333.64 53154.87 88888.00 2018-04-01 20:44:14.906 091 15535.92 333.65 53154.99 88888.00 2018-04-01 20:44:15.406 091 15535.93 333.68 53155.04 88888.00 2018-04-01 20:44:15.906 091 15535.91 333.67 53155.04 88888.00 2018-04-01 20:44:16.406 091 15535.86 333.63 53155.01 88888.00 2018-04-01 20:44:16.906 091 15535.91 333.57 53155.03 88888.00 2018-04-01 20:44:17.406 091 15535.98 333.60 53155.11 88888.00 2018-04-01 20:44:17.906 091 15535.96 333.62 53155.18 88888.00 2018-04-01 20:44:18.406 091 15535.95 333.64 53155.13 88888.00 2018-04-01 20:44:18.906 091 15535.95 333.67 53155.08 88888.00 2018-04-01 20:44:19.406 091 15535.98 333.67 53155.06 88888.00 2018-04-01 20:44:19.906 091 15535.98 333.63 53155.09 88888.00 2018-04-01 20:44:20.406 091 15535.95 333.59 53155.11 88888.00 2018-04-01 20:44:20.906 091 15535.93 333.60 53155.17 88888.00 2018-04-01 20:44:21.406 091 15535.89 333.55 53155.20 88888.00 2018-04-01 20:44:21.906 091 15535.94 333.52 53155.29 88888.00 2018-04-01 20:44:22.406 091 15535.99 333.51 53155.32 88888.00 2018-04-01 20:44:22.906 091 15535.91 333.52 53155.34 88888.00 2018-04-01 20:44:23.406 091 15535.95 333.50 53155.33 88888.00 2018-04-01 20:44:23.906 091 15535.94 333.45 53155.35 88888.00 2018-04-01 20:44:24.406 091 15535.95 333.39 53155.37 88888.00 2018-04-01 20:44:24.906 091 15535.91 333.34 53155.31 88888.00 2018-04-01 20:44:25.406 091 15535.89 333.33 53155.34 88888.00 2018-04-01 20:44:25.906 091 15535.92 333.31 53155.39 88888.00 2018-04-01 20:44:26.406 091 15535.92 333.28 53155.47 88888.00 2018-04-01 20:44:26.906 091 15535.92 333.24 53155.46 88888.00 2018-04-01 20:44:27.406 091 15535.93 333.19 53155.46 88888.00 2018-04-01 20:44:27.906 091 15535.95 333.16 53155.41 88888.00 2018-04-01 20:44:28.406 091 15535.98 333.12 53155.46 88888.00 2018-04-01 20:44:28.906 091 15535.99 333.09 53155.53 88888.00 2018-04-01 20:44:29.406 091 15536.00 333.04 53155.58 88888.00 2018-04-01 20:44:29.906 091 15535.98 333.01 53155.54 88888.00 2018-04-01 20:44:30.406 091 15535.98 333.00 53155.54 88888.00 2018-04-01 20:44:30.906 091 15536.01 332.95 53155.56 88888.00 2018-04-01 20:44:31.406 091 15535.98 332.94 53155.55 88888.00 2018-04-01 20:44:31.906 091 15535.98 332.86 53155.56 88888.00 2018-04-01 20:44:32.406 091 15535.98 332.75 53155.49 88888.00 2018-04-01 20:44:32.906 091 15535.96 332.72 53155.46 88888.00 2018-04-01 20:44:33.406 091 15536.01 332.69 53155.45 88888.00 2018-04-01 20:44:33.906 091 15535.95 332.68 53155.52 88888.00 2018-04-01 20:44:34.406 091 15535.98 332.64 53155.54 88888.00 2018-04-01 20:44:34.906 091 15535.99 332.59 53155.61 88888.00 2018-04-01 20:44:35.406 091 15535.94 332.56 53155.64 88888.00 2018-04-01 20:44:35.906 091 15535.96 332.53 53155.62 88888.00 2018-04-01 20:44:36.406 091 15535.99 332.51 53155.64 88888.00 2018-04-01 20:44:36.906 091 15535.98 332.47 53155.59 88888.00 2018-04-01 20:44:37.406 091 15535.98 332.42 53155.60 88888.00 2018-04-01 20:44:37.906 091 15535.96 332.43 53155.57 88888.00 2018-04-01 20:44:38.406 091 15536.04 332.44 53155.59 88888.00 2018-04-01 20:44:38.906 091 15536.03 332.42 53155.56 88888.00 2018-04-01 20:44:39.406 091 15535.98 332.40 53155.48 88888.00 2018-04-01 20:44:39.906 091 15535.93 332.38 53155.48 88888.00 2018-04-01 20:44:40.406 091 15535.93 332.35 53155.45 88888.00 2018-04-01 20:44:40.906 091 15535.99 332.34 53155.47 88888.00 2018-04-01 20:44:41.406 091 15535.95 332.35 53155.59 88888.00 2018-04-01 20:44:41.906 091 15535.93 332.36 53155.58 88888.00 2018-04-01 20:44:42.406 091 15535.94 332.35 53155.53 88888.00 2018-04-01 20:44:42.906 091 15535.99 332.39 53155.48 88888.00 2018-04-01 20:44:43.406 091 15536.01 332.38 53155.46 88888.00 2018-04-01 20:44:43.906 091 15535.98 332.35 53155.39 88888.00 2018-04-01 20:44:44.406 091 15536.00 332.32 53155.35 88888.00 2018-04-01 20:44:44.906 091 15535.98 332.31 53155.37 88888.00 2018-04-01 20:44:45.406 091 15535.95 332.35 53155.35 88888.00 2018-04-01 20:44:45.906 091 15535.96 332.41 53155.23 88888.00 2018-04-01 20:44:46.406 091 15536.00 332.39 53155.13 88888.00 2018-04-01 20:44:46.906 091 15535.95 332.39 53155.12 88888.00 2018-04-01 20:44:47.406 091 15535.96 332.44 53155.15 88888.00 2018-04-01 20:44:47.906 091 15535.94 332.51 53155.19 88888.00 2018-04-01 20:44:48.406 091 15535.99 332.47 53155.23 88888.00 2018-04-01 20:44:48.906 091 15535.98 332.47 53155.22 88888.00 2018-04-01 20:44:49.406 091 15535.94 332.52 53155.20 88888.00 2018-04-01 20:44:49.906 091 15535.99 332.55 53155.19 88888.00 2018-04-01 20:44:50.406 091 15536.01 332.52 53155.19 88888.00 2018-04-01 20:44:50.906 091 15536.01 332.51 53155.14 88888.00 2018-04-01 20:44:51.906 091 15536.03 332.61 53155.03 88888.00 2018-04-01 20:44:52.406 091 15536.03 332.64 53155.01 88888.00 2018-04-01 20:44:52.906 091 15536.03 332.61 53155.01 88888.00 2018-04-01 20:44:53.406 091 15536.05 332.66 53155.00 88888.00 2018-04-01 20:44:53.906 091 15536.04 332.70 53155.01 88888.00 2018-04-01 20:44:54.406 091 15536.08 332.75 53155.02 88888.00 2018-04-01 20:44:54.906 091 15536.10 332.77 53155.03 88888.00 2018-04-01 20:44:55.406 091 15536.12 332.78 53155.02 88888.00 2018-04-01 20:44:55.906 091 15536.19 332.77 53155.09 88888.00 2018-04-01 20:44:56.406 091 15536.20 332.79 53155.07 88888.00 2018-04-01 20:44:56.906 091 15536.22 332.84 53155.04 88888.00 2018-04-01 20:44:57.406 091 15536.20 332.87 53155.00 88888.00 2018-04-01 20:44:57.906 091 15536.19 332.87 53154.97 88888.00 2018-04-01 20:44:58.406 091 15536.23 332.87 53155.00 88888.00 2018-04-01 20:44:58.906 091 15536.26 332.94 53154.98 88888.00 2018-04-01 20:44:59.406 091 15536.29 332.92 53154.95 88888.00 2018-04-01 20:44:59.906 091 15536.27 332.90 53154.87 88888.00 2018-04-01 20:45:00.406 091 15536.28 332.94 53154.86 88888.00 2018-04-01 20:45:00.906 091 15536.29 332.94 53154.93 88888.00 2018-04-01 20:45:01.406 091 15536.36 332.90 53155.02 88888.00 2018-04-01 20:45:01.906 091 15536.35 332.87 53155.03 88888.00 2018-04-01 20:45:02.406 091 15536.32 332.86 53155.04 88888.00 2018-04-01 20:45:02.906 091 15536.36 332.88 53155.05 88888.00 2018-04-01 20:45:03.406 091 15536.40 332.84 53155.02 88888.00 2018-04-01 20:45:03.906 091 15536.43 332.83 53154.97 88888.00 2018-04-01 20:45:04.406 091 15536.41 332.87 53155.00 88888.00 2018-04-01 20:45:04.906 091 15536.40 332.88 53155.05 88888.00 2018-04-01 20:45:05.406 091 15536.40 332.85 53155.08 88888.00 2018-04-01 20:45:05.906 091 15536.40 332.85 53155.04 88888.00 2018-04-01 20:45:06.406 091 15536.37 332.81 53155.01 88888.00 2018-04-01 20:45:06.906 091 15536.39 332.76 53154.95 88888.00 2018-04-01 20:45:07.406 091 15536.39 332.73 53154.97 88888.00 2018-04-01 20:45:07.906 091 15536.40 332.75 53155.04 88888.00 2018-04-01 20:45:08.406 091 15536.39 332.77 53155.07 88888.00 2018-04-01 20:45:08.906 091 15536.39 332.79 53155.14 88888.00 2018-04-01 20:45:09.406 091 15536.38 332.78 53155.14 88888.00 2018-04-01 20:45:09.906 091 15536.43 332.75 53155.12 88888.00 2018-04-01 20:45:10.406 091 15536.40 332.72 53155.14 88888.00 2018-04-01 20:45:10.906 091 15536.38 332.69 53155.09 88888.00 2018-04-01 20:45:11.406 091 15536.43 332.69 53155.09 88888.00 2018-04-01 20:45:11.906 091 15536.41 332.72 53155.11 88888.00 2018-04-01 20:45:12.406 091 15536.44 332.66 53155.11 88888.00 2018-04-01 20:45:12.906 091 15536.43 332.65 53155.12 88888.00 2018-04-01 20:45:13.406 091 15536.40 332.66 53155.07 88888.00 2018-04-01 20:45:13.906 091 15536.41 332.64 53155.03 88888.00 2018-04-01 20:45:14.406 091 15536.44 332.67 53155.02 88888.00 2018-04-01 20:45:14.906 091 15536.41 332.67 53155.06 88888.00 2018-04-01 20:45:15.406 091 15536.39 332.65 53155.06 88888.00 2018-04-01 20:45:15.906 091 15536.43 332.61 53155.08 88888.00 2018-04-01 20:45:16.406 091 15536.46 332.60 53155.11 88888.00 2018-04-01 20:45:16.906 091 15536.47 332.58 53155.09 88888.00 2018-04-01 20:45:17.406 091 15536.46 332.56 53155.14 88888.00 2018-04-01 20:45:17.906 091 15536.53 332.53 53155.09 88888.00 2018-04-01 20:45:18.406 091 15536.52 332.50 53155.03 88888.00 2018-04-01 20:45:18.906 091 15536.54 332.47 53155.02 88888.00 2018-04-01 20:45:19.406 091 15536.53 332.46 53155.01 88888.00 2018-04-01 20:45:19.906 091 15536.53 332.44 53155.02 88888.00 2018-04-01 20:45:20.406 091 15536.57 332.46 53155.00 88888.00 2018-04-01 20:45:20.906 091 15536.61 332.48 53154.99 88888.00 2018-04-01 20:45:21.406 091 15536.61 332.46 53155.01 88888.00 2018-04-01 20:45:21.906 091 15536.58 332.33 53155.03 88888.00 2018-04-01 20:45:22.406 091 15536.58 332.34 53154.98 88888.00 2018-04-01 20:45:23.406 091 15536.67 332.32 53155.00 88888.00 2018-04-01 20:45:23.906 091 15536.65 332.34 53155.02 88888.00 2018-04-01 20:45:24.406 091 15536.72 332.33 53155.05 88888.00 2018-04-01 20:45:24.906 091 15536.72 332.33 53155.04 88888.00 2018-04-01 20:45:25.406 091 15536.67 332.29 53155.02 88888.00 2018-04-01 20:45:25.906 091 15536.71 332.30 53155.02 88888.00 2018-04-01 20:45:26.406 091 15536.73 332.31 53155.05 88888.00 2018-04-01 20:45:26.906 091 15536.72 332.29 53155.03 88888.00 2018-04-01 20:45:27.406 091 15536.74 332.26 53154.97 88888.00 2018-04-01 20:45:27.906 091 15536.72 332.23 53154.88 88888.00 2018-04-01 20:45:28.406 091 15536.72 332.21 53154.85 88888.00 2018-04-01 20:45:28.906 091 15536.73 332.19 53154.88 88888.00 2018-04-01 20:45:29.406 091 15536.77 332.15 53154.91 88888.00 2018-04-01 20:45:29.906 091 15536.80 332.14 53154.95 88888.00 2018-04-01 20:45:30.406 091 15536.80 332.15 53155.05 88888.00 2018-04-01 20:45:30.906 091 15536.80 332.14 53155.11 88888.00 2018-04-01 20:45:31.406 091 15536.82 332.15 53155.15 88888.00 2018-04-01 20:45:31.906 091 15536.86 332.17 53155.20 88888.00 2018-04-01 20:45:32.406 091 15536.89 332.17 53155.12 88888.00 2018-04-01 20:45:32.906 091 15536.80 332.17 53155.04 88888.00 2018-04-01 20:45:33.406 091 15536.79 332.17 53155.01 88888.00 2018-04-01 20:45:33.906 091 15536.82 332.19 53154.99 88888.00 2018-04-01 20:45:34.406 091 15536.86 332.15 53154.92 88888.00 2018-04-01 20:45:34.906 091 15536.86 332.17 53154.88 88888.00 2018-04-01 20:45:35.406 091 15536.93 332.19 53154.86 88888.00 2018-04-01 20:45:35.906 091 15536.97 332.18 53154.85 88888.00 2018-04-01 20:45:36.406 091 15536.92 332.17 53154.86 88888.00 2018-04-01 20:45:36.906 091 15536.92 332.13 53154.92 88888.00 2018-04-01 20:45:37.406 091 15536.93 332.12 53154.97 88888.00 2018-04-01 20:45:37.906 091 15536.98 332.14 53154.97 88888.00 2018-04-01 20:45:38.406 091 15536.99 332.14 53154.97 88888.00 2018-04-01 20:45:38.906 091 15537.02 332.16 53154.97 88888.00 2018-04-01 20:45:39.406 091 15536.95 332.17 53154.93 88888.00 2018-04-01 20:45:39.906 091 15536.98 332.16 53154.87 88888.00 2018-04-01 20:45:40.406 091 15536.99 332.17 53154.86 88888.00 2018-04-01 20:45:40.906 091 15537.00 332.18 53154.82 88888.00 2018-04-01 20:45:41.406 091 15537.00 332.17 53154.73 88888.00 2018-04-01 20:45:41.906 091 15537.07 332.15 53154.76 88888.00 2018-04-01 20:45:42.406 091 15537.12 332.15 53154.68 88888.00 2018-04-01 20:45:42.906 091 15537.09 332.18 53154.67 88888.00 2018-04-01 20:45:43.406 091 15537.17 332.23 53154.71 88888.00 2018-04-01 20:45:43.906 091 15537.18 332.24 53154.74 88888.00 2018-04-01 20:45:44.406 091 15537.19 332.25 53154.73 88888.00 2018-04-01 20:45:44.906 091 15537.19 332.26 53154.65 88888.00 2018-04-01 20:45:45.406 091 15537.20 332.33 53154.65 88888.00 2018-04-01 20:45:45.906 091 15537.18 332.33 53154.66 88888.00 2018-04-01 20:45:46.406 091 15537.18 332.33 53154.58 88888.00 2018-04-01 20:45:46.906 091 15537.20 332.35 53154.57 88888.00 2018-04-01 20:45:47.406 091 15537.29 332.35 53154.62 88888.00 2018-04-01 20:45:47.906 091 15537.28 332.33 53154.62 88888.00 2018-04-01 20:45:48.406 091 15537.27 332.33 53154.52 88888.00 2018-04-01 20:45:48.906 091 15537.22 332.30 53154.44 88888.00 2018-04-01 20:45:49.406 091 15537.28 332.29 53154.43 88888.00 2018-04-01 20:45:49.906 091 15537.29 332.31 53154.44 88888.00 2018-04-01 20:45:50.406 091 15537.33 332.35 53154.43 88888.00 2018-04-01 20:45:50.906 091 15537.36 332.34 53154.40 88888.00 2018-04-01 20:45:51.406 091 15537.36 332.33 53154.43 88888.00 2018-04-01 20:45:51.906 091 15537.38 332.33 53154.53 88888.00 2018-04-01 20:45:52.406 091 15537.37 332.33 53154.50 88888.00 2018-04-01 20:45:52.906 091 15537.41 332.35 53154.52 88888.00 2018-04-01 20:45:53.406 091 15537.41 332.38 53154.47 88888.00 2018-04-01 20:45:53.906 091 15537.37 332.38 53154.39 88888.00 2018-04-01 20:45:54.906 091 15537.45 332.41 53154.44 88888.00 2018-04-01 20:45:55.406 091 15537.52 332.35 53154.38 88888.00 2018-04-01 20:45:55.906 091 15537.46 332.39 53154.34 88888.00 2018-04-01 20:45:56.406 091 15537.48 332.42 53154.33 88888.00 2018-04-01 20:45:56.906 091 15537.58 332.46 53154.37 88888.00 2018-04-01 20:45:57.406 091 15537.59 332.48 53154.39 88888.00 2018-04-01 20:45:57.906 091 15537.58 332.43 53154.40 88888.00 2018-04-01 20:45:58.406 091 15537.61 332.42 53154.43 88888.00 2018-04-01 20:45:58.906 091 15537.65 332.46 53154.46 88888.00 2018-04-01 20:45:59.406 091 15537.63 332.47 53154.38 88888.00 2018-04-01 20:45:59.907 091 15537.62 332.48 53154.37 88888.00 2018-04-01 20:46:00.407 091 15537.62 332.51 53154.39 88888.00 2018-04-01 20:46:00.907 091 15537.68 332.51 53154.35 88888.00 2018-04-01 20:46:01.407 091 15537.70 332.52 53154.36 88888.00 2018-04-01 20:46:01.907 091 15537.68 332.55 53154.38 88888.00 2018-04-01 20:46:02.407 091 15537.68 332.58 53154.37 88888.00 2018-04-01 20:46:02.907 091 15537.68 332.59 53154.34 88888.00 2018-04-01 20:46:03.407 091 15537.70 332.60 53154.30 88888.00 2018-04-01 20:46:03.907 091 15537.74 332.64 53154.34 88888.00 2018-04-01 20:46:04.407 091 15537.81 332.66 53154.34 88888.00 2018-04-01 20:46:04.907 091 15537.77 332.67 53154.28 88888.00 2018-04-01 20:46:05.407 091 15537.79 332.70 53154.33 88888.00 2018-04-01 20:46:05.907 091 15537.76 332.75 53154.35 88888.00 2018-04-01 20:46:06.407 091 15537.79 332.74 53154.35 88888.00 2018-04-01 20:46:06.907 091 15537.76 332.74 53154.33 88888.00 2018-04-01 20:46:07.407 091 15537.75 332.74 53154.35 88888.00 2018-04-01 20:46:07.907 091 15537.79 332.72 53154.40 88888.00 2018-04-01 20:46:08.407 091 15537.79 332.73 53154.37 88888.00 2018-04-01 20:46:08.907 091 15537.80 332.73 53154.40 88888.00 2018-04-01 20:46:09.407 091 15537.86 332.68 53154.39 88888.00 2018-04-01 20:46:09.907 091 15537.90 332.67 53154.42 88888.00 2018-04-01 20:46:10.407 091 15537.93 332.68 53154.44 88888.00 2018-04-01 20:46:10.907 091 15537.95 332.68 53154.48 88888.00 2018-04-01 20:46:11.407 091 15537.98 332.70 53154.50 88888.00 2018-04-01 20:46:11.907 091 15537.98 332.69 53154.52 88888.00 2018-04-01 20:46:12.407 091 15537.97 332.66 53154.55 88888.00 2018-04-01 20:46:12.907 091 15537.95 332.65 53154.52 88888.00 2018-04-01 20:46:13.407 091 15538.02 332.60 53154.54 88888.00 2018-04-01 20:46:13.907 091 15538.00 332.61 53154.48 88888.00 2018-04-01 20:46:14.407 091 15538.01 332.61 53154.43 88888.00 2018-04-01 20:46:14.907 091 15538.04 332.64 53154.48 88888.00 2018-04-01 20:46:15.407 091 15538.04 332.65 53154.50 88888.00 2018-04-01 20:46:15.907 091 15538.07 332.69 53154.47 88888.00 2018-04-01 20:46:16.407 091 15538.09 332.68 53154.42 88888.00 2018-04-01 20:46:16.907 091 15538.12 332.65 53154.40 88888.00 2018-04-01 20:46:17.407 091 15538.06 332.68 53154.51 88888.00 2018-04-01 20:46:17.907 091 15538.10 332.65 53154.55 88888.00 2018-04-01 20:46:18.407 091 15538.11 332.61 53154.52 88888.00 2018-04-01 20:46:18.907 091 15538.12 332.62 53154.56 88888.00 2018-04-01 20:46:19.407 091 15538.12 332.65 53154.59 88888.00 2018-04-01 20:46:19.907 091 15538.13 332.64 53154.58 88888.00 2018-04-01 20:46:20.407 091 15538.16 332.64 53154.61 88888.00 2018-04-01 20:46:20.907 091 15538.15 332.60 53154.62 88888.00 2018-04-01 20:46:21.407 091 15538.16 332.60 53154.65 88888.00 2018-04-01 20:46:21.907 091 15538.15 332.62 53154.62 88888.00 2018-04-01 20:46:22.407 091 15538.13 332.66 53154.60 88888.00 2018-04-01 20:46:22.907 091 15538.19 332.60 53154.60 88888.00 2018-04-01 20:46:23.407 091 15538.17 332.60 53154.53 88888.00 2018-04-01 20:46:23.907 091 15538.21 332.60 53154.52 88888.00 2018-04-01 20:46:24.407 091 15538.22 332.61 53154.54 88888.00 2018-04-01 20:46:24.907 091 15538.22 332.62 53154.56 88888.00 2018-04-01 20:46:25.407 091 15538.28 332.70 53154.57 88888.00 2018-04-01 20:46:25.907 091 15538.26 332.67 53154.60 88888.00 2018-04-01 20:46:26.407 091 15538.27 332.59 53154.58 88888.00 2018-04-01 20:46:26.907 091 15538.27 332.58 53154.54 88888.00 2018-04-01 20:46:27.407 091 15538.29 332.57 53154.56 88888.00 2018-04-01 20:46:27.907 091 15538.35 332.52 53154.51 88888.00 2018-04-01 20:46:28.407 091 15538.36 332.56 53154.50 88888.00 2018-04-01 20:46:28.907 091 15538.36 332.59 53154.53 88888.00 2018-04-01 20:46:29.407 091 15538.38 332.59 53154.47 88888.00 2018-04-01 20:46:29.907 091 15538.40 332.59 53154.34 88888.00 2018-04-01 20:46:30.407 091 15538.39 332.62 53154.27 88888.00 2018-04-01 20:46:30.907 091 15538.42 332.65 53154.30 88888.00 2018-04-01 20:46:31.407 091 15538.44 332.64 53154.30 88888.00 2018-04-01 20:46:31.907 091 15538.46 332.67 53154.28 88888.00 2018-04-01 20:46:32.407 091 15538.51 332.72 53154.32 88888.00 2018-04-01 20:46:32.907 091 15538.53 332.69 53154.31 88888.00 2018-04-01 20:46:33.407 091 15538.53 332.70 53154.27 88888.00 2018-04-01 20:46:33.907 091 15538.53 332.73 53154.26 88888.00 2018-04-01 20:46:34.407 091 15538.61 332.74 53154.22 88888.00 2018-04-01 20:46:34.907 091 15538.67 332.70 53154.21 88888.00 2018-04-01 20:46:35.407 091 15538.65 332.73 53154.20 88888.00 2018-04-01 20:46:36.407 091 15538.72 332.77 53154.17 88888.00 2018-04-01 20:46:36.907 091 15538.73 332.77 53154.10 88888.00 2018-04-01 20:46:37.407 091 15538.75 332.78 53154.07 88888.00 2018-04-01 20:46:37.907 091 15538.80 332.78 53154.10 88888.00 2018-04-01 20:46:38.407 091 15538.84 332.81 53154.08 88888.00 2018-04-01 20:46:38.907 091 15538.87 332.84 53154.08 88888.00 2018-04-01 20:46:39.407 091 15538.87 332.84 53154.06 88888.00 2018-04-01 20:46:39.907 091 15538.90 332.84 53154.12 88888.00 2018-04-01 20:46:40.407 091 15538.93 332.83 53154.13 88888.00 2018-04-01 20:46:40.907 091 15538.93 332.85 53154.15 88888.00 2018-04-01 20:46:41.407 091 15538.93 332.86 53154.13 88888.00 2018-04-01 20:46:41.907 091 15538.94 332.87 53154.08 88888.00 2018-04-01 20:46:42.407 091 15538.92 332.87 53154.08 88888.00 2018-04-01 20:46:42.907 091 15538.94 332.87 53154.06 88888.00 2018-04-01 20:46:43.407 091 15538.96 332.87 53154.06 88888.00 2018-04-01 20:46:43.907 091 15538.96 332.86 53153.99 88888.00 2018-04-01 20:46:44.407 091 15538.99 332.88 53153.95 88888.00 2018-04-01 20:46:44.907 091 15539.02 332.85 53153.97 88888.00 2018-04-01 20:46:45.407 091 15539.03 332.79 53154.04 88888.00 2018-04-01 20:46:46.407 091 15538.99 332.83 53154.08 88888.00 2018-04-01 20:46:46.907 091 15539.03 332.84 53154.04 88888.00 2018-04-01 20:46:47.407 091 15539.07 332.84 53154.07 88888.00 2018-04-01 20:46:47.907 091 15539.01 332.83 53154.07 88888.00 2018-04-01 20:46:48.407 091 15539.00 332.83 53154.08 88888.00 2018-04-01 20:46:48.907 091 15539.01 332.83 53154.06 88888.00 2018-04-01 20:46:49.407 091 15538.99 332.84 53154.04 88888.00 2018-04-01 20:46:49.907 091 15539.01 332.83 53154.04 88888.00 2018-04-01 20:46:50.407 091 15539.00 332.87 53154.05 88888.00 2018-04-01 20:46:50.907 091 15539.01 332.85 53154.10 88888.00 2018-04-01 20:46:51.407 091 15539.03 332.84 53154.11 88888.00 2018-04-01 20:46:51.907 091 15539.07 332.83 53154.14 88888.00 2018-04-01 20:46:52.407 091 15539.07 332.86 53154.15 88888.00 2018-04-01 20:46:52.907 091 15539.07 332.86 53154.18 88888.00 2018-04-01 20:46:53.407 091 15539.00 332.84 53154.23 88888.00 2018-04-01 20:46:53.907 091 15539.06 332.82 53154.25 88888.00 2018-04-01 20:46:54.407 091 15539.03 332.81 53154.27 88888.00 2018-04-01 20:46:54.907 091 15539.07 332.79 53154.25 88888.00 2018-04-01 20:46:55.407 091 15539.07 332.81 53154.16 88888.00 2018-04-01 20:46:55.907 091 15539.08 332.81 53154.18 88888.00 2018-04-01 20:46:56.407 091 15539.10 332.79 53154.22 88888.00 2018-04-01 20:46:56.907 091 15539.05 332.79 53154.20 88888.00 2018-04-01 20:46:57.407 091 15539.07 332.77 53154.18 88888.00 2018-04-01 20:46:57.907 091 15539.09 332.78 53154.14 88888.00 2018-04-01 20:46:58.407 091 15539.08 332.78 53154.10 88888.00 2018-04-01 20:46:58.907 091 15539.14 332.81 53154.07 88888.00 2018-04-01 20:46:59.407 091 15539.12 332.79 53154.14 88888.00 2018-04-01 20:46:59.907 091 15539.12 332.77 53154.14 88888.00 2018-04-01 20:47:00.407 091 15539.15 332.78 53154.15 88888.00 2018-04-01 20:47:00.907 091 15539.16 332.81 53154.10 88888.00 2018-04-01 20:47:01.407 091 15539.20 332.83 53154.10 88888.00 2018-04-01 20:47:01.907 091 15539.24 332.79 53154.10 88888.00 2018-04-01 20:47:02.407 091 15539.18 332.78 53154.10 88888.00 2018-04-01 20:47:02.907 091 15539.18 332.82 53154.06 88888.00 2018-04-01 20:47:03.407 091 15539.26 332.82 53154.04 88888.00 2018-04-01 20:47:03.907 091 15539.37 332.82 53154.04 88888.00 2018-04-01 20:47:04.407 091 15539.36 332.81 53153.97 88888.00 2018-04-01 20:47:04.907 091 15539.35 332.83 53153.93 88888.00 2018-04-01 20:47:05.407 091 15539.41 332.82 53153.97 88888.00 2018-04-01 20:47:05.907 091 15539.42 332.87 53153.99 88888.00 2018-04-01 20:47:06.407 091 15539.46 332.92 53153.99 88888.00 2018-04-01 20:47:06.907 091 15539.46 332.96 53154.07 88888.00 2018-04-01 20:47:07.407 091 15539.50 332.98 53154.06 88888.00 2018-04-01 20:47:07.907 091 15539.47 332.96 53154.05 88888.00 2018-04-01 20:47:08.407 091 15539.51 332.92 53154.04 88888.00 2018-04-01 20:47:08.907 091 15539.56 332.88 53154.07 88888.00 2018-04-01 20:47:09.407 091 15539.60 332.93 53154.00 88888.00 2018-04-01 20:47:09.907 091 15539.60 332.94 53153.92 88888.00 2018-04-01 20:47:10.407 091 15539.60 332.96 53153.94 88888.00 2018-04-01 20:47:10.907 091 15539.65 332.99 53153.93 88888.00 2018-04-01 20:47:11.407 091 15539.65 333.03 53153.85 88888.00 2018-04-01 20:47:11.907 091 15539.65 333.02 53153.81 88888.00 2018-04-01 20:47:12.407 091 15539.73 333.02 53153.82 88888.00 2018-04-01 20:47:12.907 091 15539.75 333.05 53153.83 88888.00 2018-04-01 20:47:13.407 091 15539.74 333.04 53153.78 88888.00 2018-04-01 20:47:13.907 091 15539.74 333.04 53153.73 88888.00 2018-04-01 20:47:14.407 091 15539.74 333.07 53153.76 88888.00 2018-04-01 20:47:14.907 091 15539.80 333.07 53153.77 88888.00 2018-04-01 20:47:15.407 091 15539.88 333.09 53153.74 88888.00 2018-04-01 20:47:15.907 091 15539.89 333.11 53153.77 88888.00 2018-04-01 20:47:16.407 091 15539.88 333.09 53153.80 88888.00 2018-04-01 20:47:16.907 091 15539.88 333.10 53153.80 88888.00 2018-04-01 20:47:17.407 091 15539.93 333.11 53153.81 88888.00 2018-04-01 20:47:17.907 091 15540.00 333.14 53153.79 88888.00 2018-04-01 20:47:18.407 091 15540.01 333.16 53153.73 88888.00 2018-04-01 20:47:18.907 091 15540.05 333.18 53153.70 88888.00 2018-04-01 20:47:19.407 091 15540.08 333.22 53153.64 88888.00 2018-04-01 20:47:19.907 091 15540.15 333.27 53153.63 88888.00 2018-04-01 20:47:20.407 091 15540.18 333.29 53153.62 88888.00 2018-04-01 20:47:20.907 091 15540.23 333.30 53153.67 88888.00 2018-04-01 20:47:21.407 091 15540.32 333.36 53153.75 88888.00 2018-04-01 20:47:21.907 091 15540.36 333.39 53153.71 88888.00 2018-04-01 20:47:22.407 091 15540.37 333.35 53153.63 88888.00 2018-04-01 20:47:22.907 091 15540.41 333.42 53153.57 88888.00 2018-04-01 20:47:23.407 091 15540.46 333.46 53153.55 88888.00 2018-04-01 20:47:23.907 091 15540.53 333.40 53153.56 88888.00 2018-04-01 20:47:24.407 091 15540.51 333.42 53153.59 88888.00 2018-04-01 20:47:24.907 091 15540.57 333.45 53153.58 88888.00 2018-04-01 20:47:25.407 091 15540.62 333.50 53153.47 88888.00 2018-04-01 20:47:25.907 091 15540.65 333.59 53153.50 88888.00 2018-04-01 20:47:26.407 091 15540.64 333.60 53153.54 88888.00 2018-04-01 20:47:26.907 091 15540.69 333.60 53153.52 88888.00 2018-04-01 20:47:27.407 091 15540.80 333.60 53153.51 88888.00 2018-04-01 20:47:27.907 091 15540.83 333.62 53153.52 88888.00 2018-04-01 20:47:28.407 091 15540.86 333.62 53153.52 88888.00 2018-04-01 20:47:28.907 091 15540.93 333.61 53153.54 88888.00 2018-04-01 20:47:29.407 091 15540.98 333.64 53153.56 88888.00 2018-04-01 20:47:29.907 091 15541.00 333.65 53153.57 88888.00 2018-04-01 20:47:30.407 091 15541.01 333.65 53153.51 88888.00 2018-04-01 20:47:30.907 091 15541.01 333.65 53153.43 88888.00 2018-04-01 20:47:31.407 091 15541.00 333.64 53153.44 88888.00 2018-04-01 20:47:31.907 091 15541.04 333.65 53153.46 88888.00 2018-04-01 20:47:32.407 091 15541.05 333.65 53153.41 88888.00 2018-04-01 20:47:32.907 091 15541.09 333.69 53153.43 88888.00 2018-04-01 20:47:33.407 091 15541.11 333.72 53153.38 88888.00 2018-04-01 20:47:33.907 091 15541.08 333.71 53153.33 88888.00 2018-04-01 20:47:34.407 091 15541.14 333.72 53153.42 88888.00 2018-04-01 20:47:34.907 091 15541.18 333.72 53153.46 88888.00 2018-04-01 20:47:35.907 091 15541.20 333.70 53153.52 88888.00 2018-04-01 20:47:36.407 091 15541.24 333.71 53153.55 88888.00 2018-04-01 20:47:36.907 091 15541.24 333.70 53153.58 88888.00 2018-04-01 20:47:37.407 091 15541.25 333.70 53153.57 88888.00 2018-04-01 20:47:37.907 091 15541.31 333.73 53153.54 88888.00 2018-04-01 20:47:38.407 091 15541.33 333.73 53153.55 88888.00 2018-04-01 20:47:38.907 091 15541.28 333.72 53153.54 88888.00 2018-04-01 20:47:39.407 091 15541.26 333.73 53153.52 88888.00 2018-04-01 20:47:39.907 091 15541.26 333.72 53153.57 88888.00 2018-04-01 20:47:40.407 091 15541.23 333.69 53153.60 88888.00 2018-04-01 20:47:40.907 091 15541.28 333.74 53153.71 88888.00 2018-04-01 20:47:41.407 091 15541.34 333.71 53153.78 88888.00 2018-04-01 20:47:41.907 091 15541.31 333.71 53153.77 88888.00 2018-04-01 20:47:42.407 091 15541.34 333.74 53153.81 88888.00 2018-04-01 20:47:42.907 091 15541.33 333.73 53153.84 88888.00 2018-04-01 20:47:43.407 091 15541.36 333.72 53153.83 88888.00 2018-04-01 20:47:43.907 091 15541.40 333.72 53153.86 88888.00 2018-04-01 20:47:44.407 091 15541.36 333.71 53153.92 88888.00 2018-04-01 20:47:44.907 091 15541.38 333.69 53153.97 88888.00 2018-04-01 20:47:45.407 091 15541.40 333.63 53153.94 88888.00 2018-04-01 20:47:45.907 091 15541.37 333.64 53153.86 88888.00 2018-04-01 20:47:46.407 091 15541.38 333.68 53153.85 88888.00 2018-04-01 20:47:46.907 091 15541.40 333.69 53153.84 88888.00 2018-04-01 20:47:47.407 091 15541.40 333.72 53153.85 88888.00 2018-04-01 20:47:47.907 091 15541.41 333.69 53153.88 88888.00 2018-04-01 20:47:48.407 091 15541.41 333.64 53153.91 88888.00 2018-04-01 20:47:48.907 091 15541.44 333.67 53153.96 88888.00 2018-04-01 20:47:49.407 091 15541.44 333.62 53153.94 88888.00 2018-04-01 20:47:49.907 091 15541.42 333.64 53153.93 88888.00 2018-04-01 20:47:50.407 091 15541.45 333.68 53154.00 88888.00 2018-04-01 20:47:50.907 091 15541.42 333.68 53154.08 88888.00 2018-04-01 20:47:51.407 091 15541.50 333.69 53154.13 88888.00 2018-04-01 20:47:51.907 091 15541.46 333.71 53154.12 88888.00 2018-04-01 20:47:52.407 091 15541.45 333.65 53154.08 88888.00 2018-04-01 20:47:52.907 091 15541.47 333.65 53154.03 88888.00 2018-04-01 20:47:53.407 091 15541.50 333.70 53153.97 88888.00 2018-04-01 20:47:53.907 091 15541.50 333.74 53153.95 88888.00 2018-04-01 20:47:54.407 091 15541.50 333.76 53153.99 88888.00 2018-04-01 20:47:54.907 091 15541.49 333.70 53153.95 88888.00 2018-04-01 20:47:55.407 091 15541.53 333.72 53153.99 88888.00 2018-04-01 20:47:55.907 091 15541.54 333.74 53154.00 88888.00 2018-04-01 20:47:56.407 091 15541.54 333.73 53153.98 88888.00 2018-04-01 20:47:56.907 091 15541.55 333.73 53154.00 88888.00 2018-04-01 20:47:57.407 091 15541.52 333.76 53153.97 88888.00 2018-04-01 20:47:57.907 091 15541.58 333.73 53153.99 88888.00 2018-04-01 20:47:58.407 091 15541.60 333.73 53154.02 88888.00 2018-04-01 20:47:59.407 091 15541.58 333.79 53153.92 88888.00 2018-04-01 20:47:59.907 091 15541.64 333.77 53153.87 88888.00 2018-04-01 20:48:00.407 091 15541.62 333.77 53153.88 88888.00 2018-04-01 20:48:00.907 091 15541.59 333.78 53153.87 88888.00 2018-04-01 20:48:01.407 091 15541.61 333.80 53153.88 88888.00 2018-04-01 20:48:01.907 091 15541.59 333.82 53153.93 88888.00 2018-04-01 20:48:02.407 091 15541.60 333.85 53153.94 88888.00 2018-04-01 20:48:02.907 091 15541.62 333.86 53153.95 88888.00 2018-04-01 20:48:03.407 091 15541.68 333.90 53154.01 88888.00 2018-04-01 20:48:03.907 091 15541.72 333.88 53153.97 88888.00 2018-04-01 20:48:04.407 091 15541.71 333.87 53153.92 88888.00 2018-04-01 20:48:04.907 091 15541.68 333.87 53153.93 88888.00 2018-04-01 20:48:05.407 091 15541.69 333.86 53153.96 88888.00 2018-04-01 20:48:05.907 091 15541.72 333.85 53153.96 88888.00 2018-04-01 20:48:06.407 091 15541.74 333.87 53153.94 88888.00 2018-04-01 20:48:06.907 091 15541.75 333.93 53153.87 88888.00 2018-04-01 20:48:07.407 091 15541.78 333.98 53153.86 88888.00 2018-04-01 20:48:07.907 091 15541.78 333.98 53153.84 88888.00 2018-04-01 20:48:08.407 091 15541.80 333.97 53153.86 88888.00 2018-04-01 20:48:09.407 091 15541.88 333.93 53153.88 88888.00 2018-04-01 20:48:09.907 091 15541.93 333.96 53153.99 88888.00 2018-04-01 20:48:10.407 091 15541.89 333.98 53154.00 88888.00 2018-04-01 20:48:10.907 091 15541.88 334.03 53153.97 88888.00 2018-04-01 20:48:11.407 091 15541.88 334.07 53153.92 88888.00 2018-04-01 20:48:11.907 091 15541.93 334.09 53153.93 88888.00 2018-04-01 20:48:12.407 091 15541.93 334.11 53153.83 88888.00 2018-04-01 20:48:12.907 091 15541.96 334.09 53153.79 88888.00 2018-04-01 20:48:13.407 091 15542.02 334.12 53153.76 88888.00 2018-04-01 20:48:13.907 091 15542.02 334.14 53153.74 88888.00 2018-04-01 20:48:14.407 091 15542.05 334.16 53153.78 88888.00 2018-04-01 20:48:14.907 091 15542.06 334.14 53153.79 88888.00 2018-04-01 20:48:15.407 091 15542.07 334.15 53153.85 88888.00 2018-04-01 20:48:15.907 091 15542.09 334.22 53153.86 88888.00 2018-04-01 20:48:16.407 091 15542.09 334.21 53153.85 88888.00 2018-04-01 20:48:16.907 091 15542.10 334.23 53153.92 88888.00 2018-04-01 20:48:17.407 091 15542.06 334.28 53153.91 88888.00 2018-04-01 20:48:17.907 091 15542.07 334.26 53153.84 88888.00 2018-04-01 20:48:18.407 091 15542.09 334.26 53153.82 88888.00 2018-04-01 20:48:18.907 091 15542.11 334.28 53153.81 88888.00 2018-04-01 20:48:19.407 091 15542.11 334.29 53153.78 88888.00 2018-04-01 20:48:19.907 091 15542.10 334.30 53153.75 88888.00 2018-04-01 20:48:20.407 091 15542.17 334.29 53153.78 88888.00 2018-04-01 20:48:20.907 091 15542.22 334.29 53153.79 88888.00 2018-04-01 20:48:21.407 091 15542.27 334.28 53153.80 88888.00 2018-04-01 20:48:21.907 091 15542.31 334.29 53153.80 88888.00 2018-04-01 20:48:22.407 091 15542.34 334.29 53153.84 88888.00 2018-04-01 20:48:22.907 091 15542.33 334.29 53153.87 88888.00 2018-04-01 20:48:23.407 091 15542.27 334.30 53153.88 88888.00 2018-04-01 20:48:23.907 091 15542.35 334.28 53153.94 88888.00 2018-04-01 20:48:24.407 091 15542.38 334.28 53153.98 88888.00 2018-04-01 20:48:24.907 091 15542.38 334.29 53154.01 88888.00 2018-04-01 20:48:25.407 091 15542.43 334.32 53154.01 88888.00 2018-04-01 20:48:25.907 091 15542.43 334.32 53154.04 88888.00 2018-04-01 20:48:26.407 091 15542.46 334.30 53154.10 88888.00 2018-04-01 20:48:26.907 091 15542.50 334.25 53154.10 88888.00 2018-04-01 20:48:27.407 091 15542.47 334.23 53154.05 88888.00 2018-04-01 20:48:27.907 091 15542.47 334.28 53154.10 88888.00 2018-04-01 20:48:28.407 091 15542.50 334.26 53154.06 88888.00 2018-04-01 20:48:28.907 091 15542.46 334.20 53154.04 88888.00 2018-04-01 20:48:29.407 091 15542.47 334.22 53154.12 88888.00 2018-04-01 20:48:29.907 091 15542.51 334.24 53154.24 88888.00 2018-04-01 20:48:30.407 091 15542.51 334.19 53154.27 88888.00 2018-04-01 20:48:30.907 091 15542.50 334.16 53154.26 88888.00 2018-04-01 20:48:31.407 091 15542.51 334.15 53154.27 88888.00 2018-04-01 20:48:31.907 091 15542.52 334.14 53154.31 88888.00 2018-04-01 20:48:32.407 091 15542.54 334.13 53154.32 88888.00 2018-04-01 20:48:32.907 091 15542.52 334.14 53154.32 88888.00 2018-04-01 20:48:33.407 091 15542.52 334.15 53154.22 88888.00 2018-04-01 20:48:33.907 091 15542.55 334.16 53154.16 88888.00 2018-04-01 20:48:34.407 091 15542.54 334.13 53154.18 88888.00 2018-04-01 20:48:34.907 091 15542.56 334.06 53154.22 88888.00 2018-04-01 20:48:35.407 091 15542.58 334.13 53154.25 88888.00 2018-04-01 20:48:35.907 091 15542.54 334.11 53154.24 88888.00 2018-04-01 20:48:36.407 091 15542.55 334.12 53154.27 88888.00 2018-04-01 20:48:36.907 091 15542.55 334.13 53154.28 88888.00 2018-04-01 20:48:37.407 091 15542.61 334.14 53154.33 88888.00 2018-04-01 20:48:37.907 091 15542.60 334.15 53154.35 88888.00 2018-04-01 20:48:38.407 091 15542.61 334.20 53154.39 88888.00 2018-04-01 20:48:38.907 091 15542.63 334.19 53154.39 88888.00 2018-04-01 20:48:39.407 091 15542.64 334.14 53154.42 88888.00 2018-04-01 20:48:39.907 091 15542.63 334.13 53154.33 88888.00 2018-04-01 20:48:40.907 091 15542.68 334.13 53154.28 88888.00 2018-04-01 20:48:41.407 091 15542.73 334.14 53154.27 88888.00 2018-04-01 20:48:41.907 091 15542.68 334.16 53154.28 88888.00 2018-04-01 20:48:42.407 091 15542.68 334.20 53154.32 88888.00 2018-04-01 20:48:42.907 091 15542.67 334.15 53154.27 88888.00 2018-04-01 20:48:43.407 091 15542.72 334.21 53154.33 88888.00 2018-04-01 20:48:43.907 091 15542.74 334.25 53154.34 88888.00 2018-04-01 20:48:44.407 091 15542.77 334.26 53154.37 88888.00 2018-04-01 20:48:44.907 091 15542.74 334.23 53154.35 88888.00 2018-04-01 20:48:45.407 091 15542.77 334.24 53154.32 88888.00 2018-04-01 20:48:45.907 091 15542.85 334.25 53154.32 88888.00 2018-04-01 20:48:46.407 091 15542.86 334.29 53154.35 88888.00 2018-04-01 20:48:46.907 091 15542.82 334.29 53154.38 88888.00 2018-04-01 20:48:47.407 091 15542.85 334.29 53154.36 88888.00 2018-04-01 20:48:47.907 091 15542.85 334.26 53154.34 88888.00 2018-04-01 20:48:48.407 091 15542.85 334.24 53154.27 88888.00 2018-04-01 20:48:48.907 091 15542.79 334.23 53154.19 88888.00 2018-04-01 20:48:49.407 091 15542.83 334.24 53154.19 88888.00 2018-04-01 20:48:49.907 091 15542.86 334.25 53154.25 88888.00 2018-04-01 20:48:50.407 091 15542.87 334.30 53154.31 88888.00 2018-04-01 20:48:50.907 091 15542.88 334.32 53154.33 88888.00 2018-04-01 20:48:51.407 091 15542.91 334.31 53154.35 88888.00 2018-04-01 20:48:51.907 091 15542.95 334.28 53154.38 88888.00 2018-04-01 20:48:52.407 091 15542.94 334.26 53154.35 88888.00 2018-04-01 20:48:52.907 091 15542.94 334.30 53154.34 88888.00 2018-04-01 20:48:53.407 091 15542.96 334.30 53154.35 88888.00 2018-04-01 20:48:53.907 091 15543.00 334.30 53154.28 88888.00 2018-04-01 20:48:54.407 091 15542.99 334.31 53154.25 88888.00 2018-04-01 20:48:54.907 091 15543.00 334.32 53154.26 88888.00 2018-04-01 20:48:55.407 091 15542.97 334.31 53154.32 88888.00 2018-04-01 20:48:55.907 091 15542.94 334.29 53154.33 88888.00 2018-04-01 20:48:56.407 091 15542.98 334.30 53154.28 88888.00 2018-04-01 20:48:56.907 091 15543.07 334.30 53154.33 88888.00 2018-04-01 20:48:57.407 091 15543.08 334.29 53154.35 88888.00 2018-04-01 20:48:57.907 091 15543.08 334.30 53154.33 88888.00 2018-04-01 20:48:58.407 091 15543.07 334.30 53154.27 88888.00 2018-04-01 20:48:58.907 091 15543.05 334.33 53154.33 88888.00 2018-04-01 20:48:59.407 091 15543.04 334.33 53154.30 88888.00 2018-04-01 20:48:59.907 091 15543.03 334.29 53154.23 88888.00 2018-04-01 20:49:00.407 091 15542.98 334.28 53154.27 88888.00 2018-04-01 20:49:00.907 091 15543.03 334.28 53154.23 88888.00 2018-04-01 20:49:01.407 091 15543.03 334.29 53154.23 88888.00 2018-04-01 20:49:01.907 091 15543.03 334.26 53154.27 88888.00 2018-04-01 20:49:02.407 091 15543.04 334.24 53154.28 88888.00 2018-04-01 20:49:02.907 091 15543.07 334.23 53154.30 88888.00 2018-04-01 20:49:03.407 091 15543.01 334.21 53154.38 88888.00 2018-04-01 20:49:03.907 091 15543.04 334.20 53154.41 88888.00 2018-04-01 20:49:04.407 091 15543.05 334.20 53154.36 88888.00 2018-04-01 20:49:04.907 091 15543.01 334.20 53154.38 88888.00 2018-04-01 20:49:05.407 091 15542.99 334.22 53154.41 88888.00 2018-04-01 20:49:05.907 091 15542.97 334.21 53154.47 88888.00 2018-04-01 20:49:06.407 091 15542.98 334.23 53154.52 88888.00 2018-04-01 20:49:06.907 091 15542.98 334.23 53154.51 88888.00 2018-04-01 20:49:07.407 091 15542.97 334.20 53154.45 88888.00 2018-04-01 20:49:07.907 091 15543.03 334.22 53154.45 88888.00 2018-04-01 20:49:08.407 091 15543.03 334.21 53154.46 88888.00 2018-04-01 20:49:08.907 091 15543.03 334.16 53154.46 88888.00 2018-04-01 20:49:09.407 091 15543.03 334.17 53154.54 88888.00 2018-04-01 20:49:09.907 091 15543.01 334.20 53154.63 88888.00 2018-04-01 20:49:10.407 091 15543.01 334.22 53154.60 88888.00 2018-04-01 20:49:10.907 091 15542.99 334.20 53154.64 88888.00 2018-04-01 20:49:11.407 091 15543.00 334.13 53154.67 88888.00 2018-04-01 20:49:12.407 091 15542.99 334.14 53154.68 88888.00 2018-04-01 20:49:12.907 091 15542.98 334.14 53154.72 88888.00 2018-04-01 20:49:13.407 091 15543.03 334.20 53154.73 88888.00 2018-04-01 20:49:13.907 091 15542.95 334.20 53154.70 88888.00 2018-04-01 20:49:14.407 091 15542.96 334.19 53154.63 88888.00 2018-04-01 20:49:14.907 091 15542.97 334.15 53154.62 88888.00 2018-04-01 20:49:15.407 091 15542.96 334.16 53154.68 88888.00 2018-04-01 20:49:15.907 091 15542.95 334.14 53154.65 88888.00 2018-04-01 20:49:16.407 091 15542.97 334.16 53154.70 88888.00 2018-04-01 20:49:16.907 091 15542.98 334.19 53154.77 88888.00 2018-04-01 20:49:17.407 091 15542.98 334.19 53154.79 88888.00 2018-04-01 20:49:17.907 091 15542.96 334.16 53154.84 88888.00 2018-04-01 20:49:18.407 091 15542.95 334.13 53154.81 88888.00 2018-04-01 20:49:18.907 091 15542.94 334.15 53154.76 88888.00 2018-04-01 20:49:19.407 091 15542.97 334.15 53154.77 88888.00 2018-04-01 20:49:19.907 091 15542.96 334.14 53154.82 88888.00 2018-04-01 20:49:20.407 091 15542.92 334.15 53154.80 88888.00 2018-04-01 20:49:20.907 091 15542.92 334.16 53154.82 88888.00 2018-04-01 20:49:21.407 091 15542.95 334.19 53154.77 88888.00 2018-04-01 20:49:21.907 091 15542.91 334.20 53154.77 88888.00 2018-04-01 20:49:22.407 091 15542.90 334.16 53154.79 88888.00 2018-04-01 20:49:22.907 091 15542.85 334.16 53154.84 88888.00 2018-04-01 20:49:23.407 091 15542.87 334.16 53154.96 88888.00 2018-04-01 20:49:23.907 091 15542.83 334.19 53155.02 88888.00 2018-04-01 20:49:24.407 091 15542.81 334.16 53155.11 88888.00 2018-04-01 20:49:24.907 091 15542.80 334.19 53155.11 88888.00 2018-04-01 20:49:25.407 091 15542.82 334.20 53155.14 88888.00 2018-04-01 20:49:25.907 091 15542.80 334.22 53155.17 88888.00 2018-04-01 20:49:26.407 091 15542.82 334.19 53155.17 88888.00 2018-04-01 20:49:26.907 091 15542.82 334.20 53155.15 88888.00 2018-04-01 20:49:27.407 091 15542.81 334.21 53155.12 88888.00 2018-04-01 20:49:27.907 091 15542.76 334.22 53155.07 88888.00 2018-04-01 20:49:28.407 091 15542.77 334.20 53155.02 88888.00 2018-04-01 20:49:28.907 091 15542.83 334.17 53155.04 88888.00 2018-04-01 20:49:29.407 091 15542.85 334.15 53155.12 88888.00 2018-04-01 20:49:29.907 091 15542.77 334.13 53155.21 88888.00 2018-04-01 20:49:30.407 091 15542.76 334.14 53155.23 88888.00 2018-04-01 20:49:30.907 091 15542.79 334.16 53155.22 88888.00 2018-04-01 20:49:31.407 091 15542.81 334.14 53155.25 88888.00 2018-04-01 20:49:31.907 091 15542.83 334.14 53155.23 88888.00 2018-04-01 20:49:32.407 091 15542.81 334.15 53155.18 88888.00 2018-04-01 20:49:32.907 091 15542.82 334.14 53155.16 88888.00 2018-04-01 20:49:33.407 091 15542.81 334.17 53155.21 88888.00 2018-04-01 20:49:33.907 091 15542.77 334.16 53155.20 88888.00 2018-04-01 20:49:34.407 091 15542.76 334.16 53155.17 88888.00 2018-04-01 20:49:34.907 091 15542.72 334.12 53155.11 88888.00 2018-04-01 20:49:35.407 091 15542.76 334.13 53155.07 88888.00 2018-04-01 20:49:35.907 091 15542.74 334.14 53155.12 88888.00 2018-04-01 20:49:36.407 091 15542.76 334.11 53155.20 88888.00 2018-04-01 20:49:36.907 091 15542.80 334.11 53155.23 88888.00 2018-04-01 20:49:37.407 091 15542.76 334.05 53155.24 88888.00 2018-04-01 20:49:37.907 091 15542.73 334.04 53155.28 88888.00 2018-04-01 20:49:38.407 091 15542.71 334.06 53155.31 88888.00 2018-04-01 20:49:38.907 091 15542.72 334.05 53155.26 88888.00 2018-04-01 20:49:39.407 091 15542.72 334.05 53155.26 88888.00 2018-04-01 20:49:39.907 091 15542.68 334.02 53155.32 88888.00 2018-04-01 20:49:40.407 091 15542.72 334.00 53155.29 88888.00 2018-04-01 20:49:40.907 091 15542.77 334.03 53155.33 88888.00 2018-04-01 20:49:41.407 091 15542.77 334.00 53155.27 88888.00 2018-04-01 20:49:41.907 091 15542.74 333.98 53155.23 88888.00 2018-04-01 20:49:42.407 091 15542.71 333.98 53155.22 88888.00 2018-04-01 20:49:42.907 091 15542.71 333.96 53155.27 88888.00 2018-04-01 20:49:43.407 091 15542.70 333.96 53155.27 88888.00 2018-04-01 20:49:43.907 091 15542.67 333.90 53155.31 88888.00 2018-04-01 20:49:44.407 091 15542.64 333.89 53155.39 88888.00 2018-04-01 20:49:44.907 091 15542.62 333.85 53155.41 88888.00 2018-04-01 20:49:45.407 091 15542.63 333.86 53155.45 88888.00 2018-04-01 20:49:45.907 091 15542.60 333.85 53155.44 88888.00 2018-04-01 20:49:46.407 091 15542.58 333.81 53155.38 88888.00 2018-04-01 20:49:46.907 091 15542.58 333.78 53155.38 88888.00 2018-04-01 20:49:47.407 091 15542.56 333.78 53155.39 88888.00 2018-04-01 20:49:47.907 091 15542.58 333.82 53155.42 88888.00 2018-04-01 20:49:48.407 091 15542.62 333.82 53155.40 88888.00 2018-04-01 20:49:48.907 091 15542.56 333.79 53155.35 88888.00 2018-04-01 20:49:49.407 091 15542.53 333.74 53155.32 88888.00 2018-04-01 20:49:49.907 091 15542.50 333.72 53155.28 88888.00 2018-04-01 20:49:50.407 091 15542.51 333.72 53155.38 88888.00 2018-04-01 20:49:50.907 091 15542.52 333.70 53155.44 88888.00 2018-04-01 20:49:51.407 091 15542.49 333.70 53155.49 88888.00 2018-04-01 20:49:51.907 091 15542.42 333.70 53155.55 88888.00 2018-04-01 20:49:52.407 091 15542.43 333.70 53155.51 88888.00 2018-04-01 20:49:52.907 091 15542.38 333.71 53155.49 88888.00 2018-04-01 20:49:53.407 091 15542.36 333.71 53155.52 88888.00 2018-04-01 20:49:53.907 091 15542.29 333.71 53155.46 88888.00 2018-04-01 20:49:54.407 091 15542.27 333.69 53155.42 88888.00 2018-04-01 20:49:54.907 091 15542.22 333.69 53155.38 88888.00 2018-04-01 20:49:55.407 091 15542.23 333.68 53155.36 88888.00 2018-04-01 20:49:55.907 091 15542.24 333.63 53155.36 88888.00 2018-04-01 20:49:56.407 091 15542.27 333.63 53155.37 88888.00 2018-04-01 20:49:56.907 091 15542.26 333.64 53155.36 88888.00 2018-04-01 20:49:57.407 091 15542.23 333.62 53155.41 88888.00 2018-04-01 20:49:57.907 091 15542.23 333.61 53155.44 88888.00 2018-04-01 20:49:58.407 091 15542.17 333.60 53155.45 88888.00 2018-04-01 20:49:58.907 091 15542.18 333.61 53155.47 88888.00 2018-04-01 20:49:59.407 091 15542.16 333.62 53155.49 88888.00 2018-04-01 20:49:59.907 091 15542.14 333.63 53155.44 88888.00 2018-04-01 20:50:00.407 091 15542.09 333.63 53155.40 88888.00 2018-04-01 20:50:00.907 091 15542.07 333.65 53155.38 88888.00 2018-04-01 20:50:01.407 091 15542.08 333.65 53155.40 88888.00 2018-04-01 20:50:01.907 091 15542.05 333.63 53155.31 88888.00 2018-04-01 20:50:02.407 091 15542.05 333.57 53155.28 88888.00 2018-04-01 20:50:02.907 091 15542.04 333.56 53155.39 88888.00 2018-04-01 20:50:03.407 091 15541.99 333.59 53155.42 88888.00 2018-04-01 20:50:03.907 091 15541.98 333.62 53155.43 88888.00 2018-04-01 20:50:04.407 091 15542.00 333.56 53155.44 88888.00 2018-04-01 20:50:04.907 091 15542.02 333.55 53155.44 88888.00 2018-04-01 20:50:05.407 091 15542.01 333.57 53155.44 88888.00 2018-04-01 20:50:05.907 091 15541.97 333.56 53155.44 88888.00 2018-04-01 20:50:06.407 091 15541.92 333.54 53155.43 88888.00 2018-04-01 20:50:06.907 091 15541.89 333.52 53155.43 88888.00 2018-04-01 20:50:07.407 091 15541.88 333.51 53155.46 88888.00 2018-04-01 20:50:07.907 091 15541.87 333.53 53155.43 88888.00 2018-04-01 20:50:08.407 091 15541.86 333.52 53155.37 88888.00 2018-04-01 20:50:08.907 091 15541.82 333.51 53155.32 88888.00 2018-04-01 20:50:09.407 091 15541.83 333.54 53155.27 88888.00 2018-04-01 20:50:09.907 091 15541.84 333.56 53155.28 88888.00 2018-04-01 20:50:10.407 091 15541.86 333.52 53155.31 88888.00 2018-04-01 20:50:10.907 091 15541.84 333.53 53155.26 88888.00 2018-04-01 20:50:11.907 091 15541.80 333.55 53155.31 88888.00 2018-04-01 20:50:12.407 091 15541.81 333.51 53155.34 88888.00 2018-04-01 20:50:12.907 091 15541.81 333.50 53155.38 88888.00 2018-04-01 20:50:13.407 091 15541.79 333.50 53155.29 88888.00 2018-04-01 20:50:13.907 091 15541.83 333.51 53155.28 88888.00 2018-04-01 20:50:14.407 091 15541.77 333.51 53155.28 88888.00 2018-04-01 20:50:14.907 091 15541.77 333.52 53155.29 88888.00 2018-04-01 20:50:15.407 091 15541.73 333.56 53155.31 88888.00 2018-04-01 20:50:15.907 091 15541.73 333.53 53155.24 88888.00 2018-04-01 20:50:16.407 091 15541.71 333.51 53155.26 88888.00 2018-04-01 20:50:16.907 091 15541.65 333.50 53155.32 88888.00 2018-04-01 20:50:17.407 091 15541.69 333.50 53155.35 88888.00 2018-04-01 20:50:17.907 091 15541.67 333.48 53155.36 88888.00 2018-04-01 20:50:18.407 091 15541.67 333.51 53155.39 88888.00 2018-04-01 20:50:18.907 091 15541.70 333.46 53155.35 88888.00 2018-04-01 20:50:19.407 091 15541.70 333.48 53155.33 88888.00 2018-04-01 20:50:19.907 091 15541.65 333.50 53155.32 88888.00 2018-04-01 20:50:20.407 091 15541.63 333.45 53155.32 88888.00 2018-04-01 20:50:20.907 091 15541.61 333.51 53155.33 88888.00 2018-04-01 20:50:21.407 091 15541.62 333.51 53155.31 88888.00 2018-04-01 20:50:21.907 091 15541.62 333.50 53155.22 88888.00 2018-04-01 20:50:22.407 091 15541.61 333.48 53155.19 88888.00 2018-04-01 20:50:22.907 091 15541.59 333.45 53155.24 88888.00 2018-04-01 20:50:23.407 091 15541.55 333.43 53155.19 88888.00 2018-04-01 20:50:23.907 091 15541.56 333.39 53155.16 88888.00 2018-04-01 20:50:24.407 091 15541.55 333.44 53155.14 88888.00 2018-04-01 20:50:24.907 091 15541.64 333.46 53155.19 88888.00 2018-04-01 20:50:25.407 091 15541.59 333.45 53155.22 88888.00 2018-04-01 20:50:25.907 091 15541.53 333.46 53155.23 88888.00 2018-04-01 20:50:26.407 091 15541.50 333.43 53155.19 88888.00 2018-04-01 20:50:26.907 091 15541.52 333.43 53155.20 88888.00 2018-04-01 20:50:27.407 091 15541.50 333.42 53155.18 88888.00 2018-04-01 20:50:27.907 091 15541.45 333.38 53155.16 88888.00 2018-04-01 20:50:28.407 091 15541.49 333.43 53155.09 88888.00 2018-04-01 20:50:28.907 091 15541.45 333.45 53155.07 88888.00 2018-04-01 20:50:29.407 091 15541.42 333.47 53155.07 88888.00 2018-04-01 20:50:29.907 091 15541.44 333.48 53155.07 88888.00 2018-04-01 20:50:30.407 091 15541.41 333.48 53155.12 88888.00 2018-04-01 20:50:30.907 091 15541.40 333.47 53155.12 88888.00 2018-04-01 20:50:31.407 091 15541.35 333.48 53155.14 88888.00 2018-04-01 20:50:31.907 091 15541.33 333.48 53155.20 88888.00 2018-04-01 20:50:32.407 091 15541.33 333.43 53155.17 88888.00 2018-04-01 20:50:32.907 091 15541.32 333.38 53155.14 88888.00 2018-04-01 20:50:33.407 091 15541.33 333.42 53155.11 88888.00 2018-04-01 20:50:33.907 091 15541.32 333.42 53155.11 88888.00 2018-04-01 20:50:34.407 091 15541.33 333.42 53155.14 88888.00 2018-04-01 20:50:35.408 091 15541.31 333.44 53155.16 88888.00 2018-04-01 20:50:35.908 091 15541.26 333.40 53155.09 88888.00 2018-04-01 20:50:36.408 091 15541.26 333.40 53155.12 88888.00 2018-04-01 20:50:36.908 091 15541.26 333.45 53155.15 88888.00 2018-04-01 20:50:37.408 091 15541.25 333.47 53155.08 88888.00 2018-04-01 20:50:37.908 091 15541.32 333.44 53155.07 88888.00 2018-04-01 20:50:38.408 091 15541.32 333.43 53155.07 88888.00 2018-04-01 20:50:38.908 091 15541.34 333.46 53155.08 88888.00 2018-04-01 20:50:39.408 091 15541.33 333.48 53155.13 88888.00 2018-04-01 20:50:39.908 091 15541.26 333.47 53155.08 88888.00 2018-04-01 20:50:40.408 091 15541.31 333.45 53155.07 88888.00 2018-04-01 20:50:40.908 091 15541.28 333.44 53155.04 88888.00 2018-04-01 20:50:41.408 091 15541.31 333.45 53155.04 88888.00 2018-04-01 20:50:41.908 091 15541.26 333.46 53155.02 88888.00 2018-04-01 20:50:42.408 091 15541.24 333.44 53155.03 88888.00 2018-04-01 20:50:42.908 091 15541.25 333.44 53155.04 88888.00 2018-04-01 20:50:43.408 091 15541.28 333.45 53155.07 88888.00 2018-04-01 20:50:43.908 091 15541.28 333.44 53155.14 88888.00 2018-04-01 20:50:44.408 091 15541.28 333.45 53155.12 88888.00 2018-04-01 20:50:44.908 091 15541.25 333.46 53155.11 88888.00 2018-04-01 20:50:45.408 091 15541.27 333.44 53155.13 88888.00 2018-04-01 20:50:45.908 091 15541.18 333.40 53155.07 88888.00 2018-04-01 20:50:46.408 091 15541.22 333.40 53155.02 88888.00 2018-04-01 20:50:46.908 091 15541.20 333.42 53155.01 88888.00 2018-04-01 20:50:47.408 091 15541.17 333.39 53154.99 88888.00 2018-04-01 20:50:47.908 091 15541.16 333.40 53155.02 88888.00 2018-04-01 20:50:48.408 091 15541.20 333.37 53155.03 88888.00 2018-04-01 20:50:48.908 091 15541.18 333.38 53155.00 88888.00 2018-04-01 20:50:49.408 091 15541.20 333.36 53155.03 88888.00 2018-04-01 20:50:49.908 091 15541.20 333.31 53155.02 88888.00 2018-04-01 20:50:50.408 091 15541.20 333.34 53155.04 88888.00 2018-04-01 20:50:50.908 091 15541.16 333.36 53155.04 88888.00 2018-04-01 20:50:51.408 091 15541.16 333.39 53155.09 88888.00 2018-04-01 20:50:51.908 091 15541.17 333.36 53155.07 88888.00 2018-04-01 20:50:52.408 091 15541.11 333.34 53155.09 88888.00 2018-04-01 20:50:52.908 091 15541.10 333.31 53155.08 88888.00 2018-04-01 20:50:53.408 091 15541.11 333.29 53155.08 88888.00 2018-04-01 20:50:53.908 091 15541.07 333.26 53155.08 88888.00 2018-04-01 20:50:54.408 091 15541.10 333.25 53155.11 88888.00 2018-04-01 20:50:54.908 091 15541.10 333.25 53155.13 88888.00 2018-04-01 20:50:55.408 091 15541.07 333.26 53155.13 88888.00 2018-04-01 20:50:55.908 091 15540.99 333.27 53155.05 88888.00 2018-04-01 20:50:56.408 091 15540.98 333.30 53155.05 88888.00 2018-04-01 20:50:56.908 091 15540.98 333.29 53155.09 88888.00 2018-04-01 20:50:57.408 091 15540.99 333.22 53155.16 88888.00 2018-04-01 20:50:57.908 091 15540.95 333.22 53155.17 88888.00 2018-04-01 20:50:58.408 091 15540.91 333.26 53155.17 88888.00 2018-04-01 20:50:58.908 091 15540.86 333.24 53155.19 88888.00 2018-04-01 20:50:59.408 091 15540.90 333.24 53155.22 88888.00 2018-04-01 20:50:59.908 091 15540.92 333.20 53155.18 88888.00 2018-04-01 20:51:00.408 091 15540.90 333.18 53155.17 88888.00 2018-04-01 20:51:00.908 091 15540.93 333.17 53155.13 88888.00 2018-04-01 20:51:01.408 091 15540.93 333.14 53155.20 88888.00 2018-04-01 20:51:01.908 091 15540.93 333.17 53155.16 88888.00 2018-04-01 20:51:02.408 091 15540.93 333.14 53155.09 88888.00 2018-04-01 20:51:02.908 091 15540.93 333.14 53155.08 88888.00 2018-04-01 20:51:03.408 091 15540.95 333.13 53155.11 88888.00 2018-04-01 20:51:03.908 091 15540.97 333.12 53155.12 88888.00 2018-04-01 20:51:04.408 091 15540.92 333.11 53155.06 88888.00 2018-04-01 20:51:04.908 091 15540.96 333.12 53155.09 88888.00 2018-04-01 20:51:05.408 091 15540.96 333.08 53155.08 88888.00 2018-04-01 20:51:05.908 091 15540.95 333.05 53155.09 88888.00 2018-04-01 20:51:06.408 091 15540.92 333.03 53155.03 88888.00 2018-04-01 20:51:06.908 091 15540.92 332.99 53155.03 88888.00 2018-04-01 20:51:07.408 091 15540.98 333.01 53155.01 88888.00 2018-04-01 20:51:07.908 091 15540.95 332.98 53155.00 88888.00 2018-04-01 20:51:08.408 091 15540.96 332.96 53154.97 88888.00 2018-04-01 20:51:08.908 091 15540.99 333.00 53154.87 88888.00 2018-04-01 20:51:09.408 091 15541.05 333.01 53154.81 88888.00 2018-04-01 20:51:09.908 091 15541.04 333.00 53154.81 88888.00 2018-04-01 20:51:10.408 091 15541.05 333.04 53154.83 88888.00 2018-04-01 20:51:10.908 091 15541.05 333.03 53154.84 88888.00 2018-04-01 20:51:11.408 091 15541.04 333.02 53154.82 88888.00 2018-04-01 20:51:11.908 091 15541.07 333.02 53154.78 88888.00 2018-04-01 20:51:12.408 091 15541.07 333.03 53154.77 88888.00 2018-04-01 20:51:12.908 091 15541.13 332.96 53154.86 88888.00 2018-04-01 20:51:13.408 091 15541.10 332.98 53154.88 88888.00 2018-04-01 20:51:13.908 091 15541.10 333.03 53154.86 88888.00 2018-04-01 20:51:14.408 091 15541.14 333.04 53154.85 88888.00 2018-04-01 20:51:14.908 091 15541.19 333.04 53154.82 88888.00 2018-04-01 20:51:15.408 091 15541.23 333.05 53154.80 88888.00 2018-04-01 20:51:15.908 091 15541.19 333.09 53154.77 88888.00 2018-04-01 20:51:16.908 091 15541.22 333.05 53154.68 88888.00 2018-04-01 20:51:17.408 091 15541.19 333.07 53154.67 88888.00 2018-04-01 20:51:17.908 091 15541.19 333.08 53154.71 88888.00 2018-04-01 20:51:18.408 091 15541.19 333.05 53154.74 88888.00 2018-04-01 20:51:18.908 091 15541.19 333.09 53154.76 88888.00 2018-04-01 20:51:19.408 091 15541.20 333.07 53154.77 88888.00 2018-04-01 20:51:19.908 091 15541.24 333.09 53154.72 88888.00 2018-04-01 20:51:20.408 091 15541.22 333.10 53154.73 88888.00 2018-04-01 20:51:20.908 091 15541.22 333.12 53154.71 88888.00 2018-04-01 20:51:21.408 091 15541.23 333.09 53154.62 88888.00 2018-04-01 20:51:21.908 091 15541.26 333.08 53154.66 88888.00 2018-04-01 20:51:22.408 091 15541.27 333.11 53154.72 88888.00 2018-04-01 20:51:22.908 091 15541.29 333.09 53154.72 88888.00 2018-04-01 20:51:23.408 091 15541.27 333.08 53154.67 88888.00 2018-04-01 20:51:23.908 091 15541.29 333.14 53154.67 88888.00 2018-04-01 20:51:24.408 091 15541.34 333.08 53154.67 88888.00 2018-04-01 20:51:24.908 091 15541.32 333.03 53154.67 88888.00 2018-04-01 20:51:25.408 091 15541.35 333.07 53154.68 88888.00 2018-04-01 20:51:25.908 091 15541.37 333.08 53154.56 88888.00 2018-04-01 20:51:26.408 091 15541.40 333.04 53154.54 88888.00 2018-04-01 20:51:26.908 091 15541.42 333.03 53154.54 88888.00 2018-04-01 20:51:27.408 091 15541.36 333.05 53154.55 88888.00 2018-04-01 20:51:27.908 091 15541.36 333.07 53154.54 88888.00 2018-04-01 20:51:28.408 091 15541.44 333.07 53154.53 88888.00 2018-04-01 20:51:28.908 091 15541.43 333.05 53154.51 88888.00 2018-04-01 20:51:29.408 091 15541.43 333.07 53154.50 88888.00 2018-04-01 20:51:29.908 091 15541.45 333.08 53154.46 88888.00 2018-04-01 20:51:30.408 091 15541.52 333.10 53154.43 88888.00 2018-04-01 20:51:30.908 091 15541.50 333.12 53154.45 88888.00 2018-04-01 20:51:31.408 091 15541.47 333.13 53154.46 88888.00 2018-04-01 20:51:31.908 091 15541.45 333.14 53154.52 88888.00 2018-04-01 20:51:32.408 091 15541.51 333.11 53154.56 88888.00 2018-04-01 20:51:32.908 091 15541.50 333.10 53154.60 88888.00 2018-04-01 20:51:33.408 091 15541.44 333.11 53154.55 88888.00 2018-04-01 20:51:33.908 091 15541.45 333.11 53154.48 88888.00 2018-04-01 20:51:34.408 091 15541.56 333.11 53154.48 88888.00 2018-04-01 20:51:34.908 091 15541.59 333.13 53154.46 88888.00 2018-04-01 20:51:35.408 091 15541.59 333.12 53154.46 88888.00 2018-04-01 20:51:35.908 091 15541.54 333.09 53154.41 88888.00 2018-04-01 20:51:36.408 091 15541.50 333.12 53154.36 88888.00 2018-04-01 20:51:36.908 091 15541.55 333.14 53154.39 88888.00 2018-04-01 20:51:37.408 091 15541.58 333.16 53154.42 88888.00 2018-04-01 20:51:37.908 091 15541.51 333.18 53154.40 88888.00 2018-04-01 20:51:38.408 091 15541.50 333.21 53154.44 88888.00 2018-04-01 20:51:38.908 091 15541.49 333.20 53154.46 88888.00 2018-04-01 20:51:39.408 091 15541.51 333.25 53154.44 88888.00 2018-04-01 20:51:39.908 091 15541.54 333.28 53154.38 88888.00 2018-04-01 20:51:40.408 091 15541.60 333.31 53154.39 88888.00 2018-04-01 20:51:40.908 091 15541.64 333.33 53154.41 88888.00 2018-04-01 20:51:41.408 091 15541.60 333.30 53154.39 88888.00 2018-04-01 20:51:41.908 091 15541.55 333.30 53154.36 88888.00 2018-04-01 20:51:42.408 091 15541.60 333.34 53154.32 88888.00 2018-04-01 20:51:42.908 091 15541.60 333.31 53154.24 88888.00 2018-04-01 20:51:43.408 091 15541.63 333.34 53154.24 88888.00 2018-04-01 20:51:43.908 091 15541.68 333.36 53154.23 88888.00 2018-04-01 20:51:44.408 091 15541.64 333.37 53154.19 88888.00 2018-04-01 20:51:44.908 091 15541.62 333.38 53154.22 88888.00 2018-04-01 20:51:45.408 091 15541.65 333.39 53154.26 88888.00 2018-04-01 20:51:45.908 091 15541.61 333.44 53154.31 88888.00 2018-04-01 20:51:46.408 091 15541.65 333.46 53154.33 88888.00 2018-04-01 20:51:46.908 091 15541.68 333.45 53154.28 88888.00 2018-04-01 20:51:47.408 091 15541.71 333.47 53154.31 88888.00 2018-04-01 20:51:48.408 091 15541.72 333.52 53154.23 88888.00 2018-04-01 20:51:48.908 091 15541.70 333.53 53154.19 88888.00 2018-04-01 20:51:49.408 091 15541.73 333.55 53154.22 88888.00 2018-04-01 20:51:49.908 091 15541.75 333.52 53154.18 88888.00 2018-04-01 20:51:50.408 091 15541.75 333.51 53154.18 88888.00 2018-04-01 20:51:50.908 091 15541.79 333.54 53154.23 88888.00 2018-04-01 20:51:51.408 091 15541.83 333.52 53154.25 88888.00 2018-04-01 20:51:51.908 091 15541.80 333.57 53154.21 88888.00 2018-04-01 20:51:52.408 091 15541.81 333.59 53154.24 88888.00 2018-04-01 20:51:52.908 091 15541.77 333.61 53154.26 88888.00 2018-04-01 20:51:53.408 091 15541.81 333.63 53154.27 88888.00 2018-04-01 20:51:53.908 091 15541.81 333.57 53154.32 88888.00 2018-04-01 20:51:54.408 091 15541.81 333.56 53154.27 88888.00 2018-04-01 20:51:54.908 091 15541.82 333.54 53154.20 88888.00 2018-04-01 20:51:55.408 091 15541.87 333.56 53154.18 88888.00 2018-04-01 20:51:55.908 091 15541.83 333.60 53154.11 88888.00 2018-04-01 20:51:56.408 091 15541.86 333.60 53154.12 88888.00 2018-04-01 20:51:56.908 091 15541.81 333.59 53154.11 88888.00 2018-04-01 20:51:57.408 091 15541.84 333.59 53154.16 88888.00 2018-04-01 20:51:57.908 091 15541.90 333.57 53154.14 88888.00 2018-04-01 20:51:58.408 091 15541.90 333.61 53154.19 88888.00 2018-04-01 20:51:58.908 091 15541.92 333.61 53154.26 88888.00 2018-04-01 20:51:59.408 091 15541.93 333.59 53154.27 88888.00 2018-04-01 20:51:59.908 091 15541.92 333.60 53154.27 88888.00 2018-04-01 20:52:00.408 091 15541.91 333.61 53154.26 88888.00 2018-04-01 20:52:00.908 091 15541.92 333.60 53154.23 88888.00 2018-04-01 20:52:01.408 091 15541.92 333.56 53154.23 88888.00 2018-04-01 20:52:01.908 091 15541.93 333.55 53154.20 88888.00 2018-04-01 20:52:02.408 091 15541.93 333.55 53154.21 88888.00 2018-04-01 20:52:02.908 091 15541.89 333.52 53154.22 88888.00 2018-04-01 20:52:03.408 091 15541.88 333.53 53154.18 88888.00 2018-04-01 20:52:03.908 091 15541.89 333.51 53154.24 88888.00 2018-04-01 20:52:04.408 091 15541.92 333.43 53154.25 88888.00 2018-04-01 20:52:04.908 091 15541.90 333.46 53154.28 88888.00 2018-04-01 20:52:05.408 091 15541.87 333.47 53154.25 88888.00 2018-04-01 20:52:05.908 091 15541.89 333.46 53154.21 88888.00 2018-04-01 20:52:06.408 091 15541.91 333.46 53154.26 88888.00 2018-04-01 20:52:06.908 091 15541.86 333.40 53154.26 88888.00 2018-04-01 20:52:07.408 091 15541.84 333.38 53154.30 88888.00 2018-04-01 20:52:07.908 091 15541.86 333.36 53154.28 88888.00 2018-04-01 20:52:08.408 091 15541.84 333.27 53154.27 88888.00 2018-04-01 20:52:08.908 091 15541.82 333.28 53154.25 88888.00 2018-04-01 20:52:09.408 091 15541.87 333.35 53154.25 88888.00 2018-04-01 20:52:09.908 091 15541.91 333.33 53154.20 88888.00 2018-04-01 20:52:10.408 091 15541.92 333.31 53154.16 88888.00 2018-04-01 20:52:10.908 091 15541.88 333.27 53154.20 88888.00 2018-04-01 20:52:11.408 091 15541.90 333.26 53154.25 88888.00 2018-04-01 20:52:11.908 091 15541.93 333.30 53154.27 88888.00 2018-04-01 20:52:12.408 091 15541.95 333.29 53154.21 88888.00 2018-04-01 20:52:12.908 091 15541.96 333.35 53154.13 88888.00 2018-04-01 20:52:13.408 091 15542.01 333.38 53154.14 88888.00 2018-04-01 20:52:13.908 091 15542.05 333.37 53154.18 88888.00 2018-04-01 20:52:14.408 091 15542.02 333.35 53154.23 88888.00 2018-04-01 20:52:14.908 091 15542.05 333.36 53154.21 88888.00 2018-04-01 20:52:15.408 091 15542.01 333.36 53154.17 88888.00 2018-04-01 20:52:15.908 091 15542.02 333.34 53154.12 88888.00 2018-04-01 20:52:16.408 091 15542.04 333.34 53154.16 88888.00 2018-04-01 20:52:16.908 091 15541.96 333.33 53154.15 88888.00 2018-04-01 20:52:17.408 091 15541.93 333.34 53154.15 88888.00 2018-04-01 20:52:17.908 091 15542.04 333.36 53154.18 88888.00 2018-04-01 20:52:18.408 091 15542.11 333.40 53154.20 88888.00 2018-04-01 20:52:18.908 091 15542.14 333.42 53154.23 88888.00 2018-04-01 20:52:19.908 091 15542.14 333.45 53154.26 88888.00 2018-04-01 20:52:20.408 091 15542.13 333.46 53154.30 88888.00 2018-04-01 20:52:20.908 091 15542.10 333.45 53154.26 88888.00 2018-04-01 20:52:21.408 091 15542.13 333.45 53154.24 88888.00 2018-04-01 20:52:21.908 091 15542.14 333.45 53154.17 88888.00 2018-04-01 20:52:22.408 091 15542.16 333.47 53154.18 88888.00 2018-04-01 20:52:22.908 091 15542.20 333.46 53154.17 88888.00 2018-04-01 20:52:23.408 091 15542.18 333.45 53154.13 88888.00 2018-04-01 20:52:23.908 091 15542.25 333.47 53154.14 88888.00 2018-04-01 20:52:24.408 091 15542.22 333.50 53154.18 88888.00 2018-04-01 20:52:24.908 091 15542.16 333.54 53154.18 88888.00 2018-04-01 20:52:25.408 091 15542.22 333.55 53154.15 88888.00 2018-04-01 20:52:25.908 091 15542.20 333.57 53154.07 88888.00 2018-04-01 20:52:26.408 091 15542.23 333.61 53154.10 88888.00 2018-04-01 20:52:26.908 091 15542.22 333.60 53154.01 88888.00 2018-04-01 20:52:27.408 091 15542.23 333.60 53153.96 88888.00 2018-04-01 20:52:27.908 091 15542.25 333.55 53154.10 88888.00 2018-04-01 20:52:28.408 091 15542.25 333.55 53154.10 88888.00 2018-04-01 20:52:28.908 091 15542.33 333.56 53154.10 88888.00 2018-04-01 20:52:29.908 091 15542.34 333.62 53154.05 88888.00 2018-04-01 20:52:30.408 091 15542.41 333.62 53154.02 88888.00 2018-04-01 20:52:30.908 091 15542.42 333.60 53154.04 88888.00 2018-04-01 20:52:31.408 091 15542.44 333.65 53154.10 88888.00 2018-04-01 20:52:31.908 091 15542.38 333.62 53154.11 88888.00 2018-04-01 20:52:32.408 091 15542.37 333.60 53154.08 88888.00 2018-04-01 20:52:32.908 091 15542.40 333.61 53154.10 88888.00 2018-04-01 20:52:33.408 091 15542.41 333.59 53154.11 88888.00 2018-04-01 20:52:33.908 091 15542.44 333.60 53154.12 88888.00 2018-04-01 20:52:34.408 091 15542.43 333.60 53154.14 88888.00 2018-04-01 20:52:34.908 091 15542.43 333.60 53154.20 88888.00 2018-04-01 20:52:35.408 091 15542.51 333.63 53154.20 88888.00 2018-04-01 20:52:35.908 091 15542.47 333.64 53154.15 88888.00 2018-04-01 20:52:36.408 091 15542.44 333.68 53154.12 88888.00 2018-04-01 20:52:36.908 091 15542.49 333.70 53154.05 88888.00 2018-04-01 20:52:37.408 091 15542.54 333.69 53154.05 88888.00 2018-04-01 20:52:37.908 091 15542.53 333.68 53154.08 88888.00 2018-04-01 20:52:38.408 091 15542.55 333.62 53154.13 88888.00 2018-04-01 20:52:38.908 091 15542.53 333.59 53154.10 88888.00 2018-04-01 20:52:39.408 091 15542.58 333.56 53154.03 88888.00 2018-04-01 20:52:39.908 091 15542.61 333.60 53154.07 88888.00 2018-04-01 20:52:40.408 091 15542.63 333.63 53154.16 88888.00 2018-04-01 20:52:40.908 091 15542.56 333.65 53154.10 88888.00 2018-04-01 20:52:41.408 091 15542.53 333.65 53154.05 88888.00 2018-04-01 20:52:41.908 091 15542.65 333.67 53154.04 88888.00 2018-04-01 20:52:42.408 091 15542.64 333.69 53154.06 88888.00 2018-04-01 20:52:42.908 091 15542.62 333.68 53154.11 88888.00 2018-04-01 20:52:43.408 091 15542.59 333.67 53154.10 88888.00 2018-04-01 20:52:43.908 091 15542.55 333.67 53154.13 88888.00 2018-04-01 20:52:44.408 091 15542.61 333.64 53154.16 88888.00 2018-04-01 20:52:44.908 091 15542.62 333.68 53154.16 88888.00 2018-04-01 20:52:45.408 091 15542.63 333.72 53154.16 88888.00 2018-04-01 20:52:45.908 091 15542.65 333.70 53154.18 88888.00 2018-04-01 20:52:46.408 091 15542.70 333.71 53154.21 88888.00 2018-04-01 20:52:46.908 091 15542.70 333.69 53154.20 88888.00 2018-04-01 20:52:47.408 091 15542.68 333.68 53154.21 88888.00 2018-04-01 20:52:47.908 091 15542.69 333.71 53154.24 88888.00 2018-04-01 20:52:48.408 091 15542.73 333.71 53154.17 88888.00 2018-04-01 20:52:48.908 091 15542.73 333.73 53154.13 88888.00 2018-04-01 20:52:49.408 091 15542.76 333.73 53154.11 88888.00 2018-04-01 20:52:49.908 091 15542.81 333.71 53154.11 88888.00 2018-04-01 20:52:50.408 091 15542.79 333.69 53154.17 88888.00 2018-04-01 20:52:50.908 091 15542.77 333.67 53154.17 88888.00 2018-04-01 20:52:51.408 091 15542.87 333.67 53154.20 88888.00 2018-04-01 20:52:51.908 091 15542.89 333.69 53154.27 88888.00 2018-04-01 20:52:52.408 091 15542.89 333.71 53154.28 88888.00 2018-04-01 20:52:52.908 091 15542.88 333.73 53154.28 88888.00 2018-04-01 20:52:53.408 091 15542.92 333.71 53154.25 88888.00 2018-04-01 20:52:53.908 091 15542.95 333.69 53154.21 88888.00 2018-04-01 20:52:54.408 091 15542.95 333.70 53154.22 88888.00 2018-04-01 20:52:54.908 091 15543.00 333.72 53154.25 88888.00 2018-04-01 20:52:55.408 091 15542.99 333.74 53154.26 88888.00 2018-04-01 20:52:55.908 091 15542.97 333.78 53154.24 88888.00 2018-04-01 20:52:56.408 091 15542.92 333.79 53154.19 88888.00 2018-04-01 20:52:56.908 091 15542.96 333.79 53154.18 88888.00 2018-04-01 20:52:57.408 091 15542.97 333.79 53154.25 88888.00 2018-04-01 20:52:57.908 091 15542.99 333.80 53154.28 88888.00 2018-04-01 20:52:58.408 091 15543.00 333.74 53154.36 88888.00 2018-04-01 20:52:58.908 091 15542.98 333.74 53154.41 88888.00 2018-04-01 20:52:59.408 091 15542.98 333.73 53154.47 88888.00 2018-04-01 20:52:59.908 091 15542.95 333.68 53154.47 88888.00 2018-04-01 20:53:00.408 091 15542.98 333.67 53154.48 88888.00 2018-04-01 20:53:01.408 091 15543.04 333.69 53154.46 88888.00 2018-04-01 20:53:01.908 091 15543.06 333.77 53154.46 88888.00 2018-04-01 20:53:02.408 091 15543.01 333.81 53154.46 88888.00 2018-04-01 20:53:02.908 091 15543.01 333.81 53154.43 88888.00 2018-04-01 20:53:03.408 091 15542.96 333.77 53154.38 88888.00 2018-04-01 20:53:03.908 091 15543.00 333.80 53154.38 88888.00 2018-04-01 20:53:04.408 091 15543.04 333.79 53154.38 88888.00 2018-04-01 20:53:04.908 091 15543.01 333.78 53154.38 88888.00 2018-04-01 20:53:05.408 091 15542.98 333.73 53154.42 88888.00 2018-04-01 20:53:05.908 091 15543.00 333.76 53154.47 88888.00 2018-04-01 20:53:06.408 091 15543.00 333.78 53154.50 88888.00 2018-04-01 20:53:06.908 091 15543.06 333.80 53154.52 88888.00 2018-04-01 20:53:07.408 091 15543.04 333.80 53154.55 88888.00 2018-04-01 20:53:07.908 091 15543.03 333.78 53154.47 88888.00 2018-04-01 20:53:08.408 091 15543.03 333.80 53154.45 88888.00 2018-04-01 20:53:08.908 091 15542.98 333.81 53154.50 88888.00 2018-04-01 20:53:09.408 091 15542.98 333.80 53154.54 88888.00 2018-04-01 20:53:09.908 091 15542.95 333.77 53154.48 88888.00 2018-04-01 20:53:10.408 091 15542.97 333.83 53154.43 88888.00 2018-04-01 20:53:10.908 091 15542.98 333.85 53154.38 88888.00 2018-04-01 20:53:11.408 091 15542.92 333.86 53154.45 88888.00 2018-04-01 20:53:11.908 091 15542.95 333.82 53154.51 88888.00 2018-04-01 20:53:12.408 091 15542.94 333.79 53154.51 88888.00 2018-04-01 20:53:12.908 091 15542.97 333.83 53154.52 88888.00 2018-04-01 20:53:13.408 091 15543.00 333.85 53154.58 88888.00 2018-04-01 20:53:13.908 091 15542.95 333.87 53154.58 88888.00 2018-04-01 20:53:14.408 091 15542.92 333.93 53154.54 88888.00 2018-04-01 20:53:14.908 091 15542.96 333.91 53154.54 88888.00 2018-04-01 20:53:15.408 091 15542.92 333.83 53154.56 88888.00 2018-04-01 20:53:15.908 091 15542.88 333.86 53154.55 88888.00 2018-04-01 20:53:16.408 091 15542.85 333.87 53154.59 88888.00 2018-04-01 20:53:16.908 091 15542.86 333.87 53154.54 88888.00 2018-04-01 20:53:17.408 091 15542.89 333.88 53154.52 88888.00 2018-04-01 20:53:17.908 091 15542.89 333.91 53154.56 88888.00 2018-04-01 20:53:18.408 091 15542.89 333.94 53154.52 88888.00 2018-04-01 20:53:18.908 091 15542.89 333.93 53154.55 88888.00 2018-04-01 20:53:19.408 091 15542.83 333.94 53154.56 88888.00 2018-04-01 20:53:19.908 091 15542.83 333.96 53154.61 88888.00 2018-04-01 20:53:20.408 091 15542.87 334.00 53154.60 88888.00 2018-04-01 20:53:20.908 091 15542.88 334.00 53154.60 88888.00 2018-04-01 20:53:21.408 091 15542.88 333.99 53154.59 88888.00 2018-04-01 20:53:21.908 091 15542.85 333.94 53154.57 88888.00 2018-04-01 20:53:22.408 091 15542.86 333.96 53154.58 88888.00 2018-04-01 20:53:22.908 091 15542.88 333.99 53154.55 88888.00 2018-04-01 20:53:23.408 091 15542.88 333.97 53154.55 88888.00 2018-04-01 20:53:23.908 091 15542.86 333.97 53154.53 88888.00 2018-04-01 20:53:24.408 091 15542.83 333.97 53154.58 88888.00 2018-04-01 20:53:24.908 091 15542.87 333.96 53154.56 88888.00 2018-04-01 20:53:25.408 091 15542.85 333.97 53154.57 88888.00 2018-04-01 20:53:25.908 091 15542.81 334.00 53154.59 88888.00 2018-04-01 20:53:26.408 091 15542.81 333.99 53154.63 88888.00 2018-04-01 20:53:26.908 091 15542.83 333.99 53154.64 88888.00 2018-04-01 20:53:27.408 091 15542.89 334.02 53154.64 88888.00 2018-04-01 20:53:27.908 091 15542.91 333.98 53154.56 88888.00 2018-04-01 20:53:28.408 091 15542.92 333.98 53154.57 88888.00 2018-04-01 20:53:28.908 091 15542.88 333.97 53154.59 88888.00 2018-04-01 20:53:29.408 091 15542.87 333.99 53154.55 88888.00 2018-04-01 20:53:29.908 091 15542.86 333.97 53154.55 88888.00 2018-04-01 20:53:30.408 091 15542.85 334.00 53154.59 88888.00 2018-04-01 20:53:30.908 091 15542.88 334.03 53154.58 88888.00 2018-04-01 20:53:31.408 091 15542.90 333.97 53154.65 88888.00 2018-04-01 20:53:31.908 091 15542.88 333.96 53154.70 88888.00 2018-04-01 20:53:32.408 091 15542.90 333.98 53154.74 88888.00 2018-04-01 20:53:32.908 091 15542.91 333.99 53154.79 88888.00 2018-04-01 20:53:33.408 091 15542.89 333.98 53154.83 88888.00 2018-04-01 20:53:33.908 091 15542.87 333.97 53154.81 88888.00 2018-04-01 20:53:34.408 091 15542.89 333.94 53154.77 88888.00 2018-04-01 20:53:34.908 091 15542.86 333.94 53154.77 88888.00 2018-04-01 20:53:35.408 091 15542.87 333.93 53154.76 88888.00 2018-04-01 20:53:35.908 091 15542.86 333.95 53154.79 88888.00 2018-04-01 20:53:36.408 091 15542.87 333.96 53154.83 88888.00 2018-04-01 20:53:36.908 091 15542.83 333.96 53154.80 88888.00 2018-04-01 20:53:37.408 091 15542.83 333.91 53154.76 88888.00 2018-04-01 20:53:37.908 091 15542.85 333.95 53154.74 88888.00 2018-04-01 20:53:38.408 091 15542.87 333.97 53154.74 88888.00 2018-04-01 20:53:38.908 091 15542.91 333.97 53154.76 88888.00 2018-04-01 20:53:39.408 091 15542.82 334.00 53154.75 88888.00 2018-04-01 20:53:39.908 091 15542.85 334.02 53154.78 88888.00 2018-04-01 20:53:40.408 091 15542.86 334.03 53154.77 88888.00 2018-04-01 20:53:40.908 091 15542.86 334.04 53154.80 88888.00 2018-04-01 20:53:41.408 091 15542.87 334.05 53154.82 88888.00 2018-04-01 20:53:41.908 091 15542.85 334.07 53154.83 88888.00 2018-04-01 20:53:42.908 091 15542.85 334.04 53154.81 88888.00 2018-04-01 20:53:43.408 091 15542.85 334.09 53154.80 88888.00 2018-04-01 20:53:43.908 091 15542.87 334.09 53154.73 88888.00 2018-04-01 20:53:44.408 091 15542.82 334.11 53154.68 88888.00 2018-04-01 20:53:44.908 091 15542.83 334.05 53154.73 88888.00 2018-04-01 20:53:45.408 091 15542.81 334.07 53154.71 88888.00 2018-04-01 20:53:45.908 091 15542.78 334.13 53154.63 88888.00 2018-04-01 20:53:46.408 091 15542.77 334.15 53154.64 88888.00 2018-04-01 20:53:46.908 091 15542.76 334.13 53154.68 88888.00 2018-04-01 20:53:47.408 091 15542.77 334.15 53154.73 88888.00 2018-04-01 20:53:47.908 091 15542.81 334.17 53154.73 88888.00 2018-04-01 20:53:48.408 091 15542.77 334.16 53154.82 88888.00 2018-04-01 20:53:48.908 091 15542.72 334.17 53154.84 88888.00 2018-04-01 20:53:49.408 091 15542.74 334.20 53154.80 88888.00 2018-04-01 20:53:49.908 091 15542.72 334.19 53154.79 88888.00 2018-04-01 20:53:50.408 091 15542.72 334.21 53154.75 88888.00 2018-04-01 20:53:50.908 091 15542.71 334.22 53154.73 88888.00 2018-04-01 20:53:51.408 091 15542.70 334.23 53154.71 88888.00 2018-04-01 20:53:51.908 091 15542.67 334.19 53154.74 88888.00 2018-04-01 20:53:52.408 091 15542.68 334.19 53154.76 88888.00 2018-04-01 20:53:52.908 091 15542.71 334.17 53154.80 88888.00 2018-04-01 20:53:53.408 091 15542.72 334.21 53154.81 88888.00 2018-04-01 20:53:53.908 091 15542.73 334.21 53154.84 88888.00 2018-04-01 20:53:54.408 091 15542.68 334.17 53154.87 88888.00 2018-04-01 20:53:54.908 091 15542.64 334.19 53154.86 88888.00 2018-04-01 20:53:55.408 091 15542.67 334.20 53154.87 88888.00 2018-04-01 20:53:55.908 091 15542.72 334.22 53154.86 88888.00 2018-04-01 20:53:56.408 091 15542.74 334.20 53154.85 88888.00 2018-04-01 20:53:56.908 091 15542.70 334.20 53154.83 88888.00 2018-04-01 20:53:57.408 091 15542.68 334.21 53154.80 88888.00 2018-04-01 20:53:57.908 091 15542.73 334.24 53154.86 88888.00 2018-04-01 20:53:58.408 091 15542.76 334.24 53154.92 88888.00 2018-04-01 20:53:58.908 091 15542.80 334.22 53154.92 88888.00 2018-04-01 20:53:59.408 091 15542.78 334.22 53154.95 88888.00 2018-04-01 20:53:59.908 091 15542.74 334.21 53155.03 88888.00 2018-04-01 20:54:00.408 091 15542.77 334.21 53155.03 88888.00 2018-04-01 20:54:00.908 091 15542.80 334.24 53155.07 88888.00 2018-04-01 20:54:01.408 091 15542.82 334.17 53155.05 88888.00 2018-04-01 20:54:01.908 091 15542.87 334.16 53155.06 88888.00 2018-04-01 20:54:02.408 091 15542.90 334.22 53155.06 88888.00 2018-04-01 20:54:02.908 091 15542.95 334.19 53155.04 88888.00 2018-04-01 20:54:03.408 091 15542.96 334.19 53155.02 88888.00 2018-04-01 20:54:03.908 091 15542.92 334.21 53154.96 88888.00 2018-04-01 20:54:04.408 091 15542.95 334.21 53154.92 88888.00 2018-04-01 20:54:04.908 091 15542.96 334.25 53154.96 88888.00 2018-04-01 20:54:05.408 091 15542.96 334.22 53155.00 88888.00 2018-04-01 20:54:05.908 091 15542.98 334.20 53154.99 88888.00 2018-04-01 20:54:06.408 091 15543.03 334.20 53154.99 88888.00 2018-04-01 20:54:06.908 091 15543.05 334.17 53155.01 88888.00 2018-04-01 20:54:07.408 091 15543.01 334.17 53155.02 88888.00 2018-04-01 20:54:07.908 091 15543.03 334.17 53155.08 88888.00 2018-04-01 20:54:08.408 091 15543.01 334.20 53155.09 88888.00 2018-04-01 20:54:08.908 091 15542.94 334.20 53155.02 88888.00 2018-04-01 20:54:09.408 091 15542.97 334.20 53154.94 88888.00 2018-04-01 20:54:09.908 091 15542.99 334.16 53154.93 88888.00 2018-04-01 20:54:10.408 091 15543.03 334.09 53154.85 88888.00 2018-04-01 20:54:10.908 091 15542.99 334.09 53154.81 88888.00 2018-04-01 20:54:11.408 091 15542.99 334.12 53154.84 88888.00 2018-04-01 20:54:11.908 091 15542.98 334.15 53154.92 88888.00 2018-04-01 20:54:12.408 091 15542.99 334.13 53154.93 88888.00 2018-04-01 20:54:12.908 091 15542.96 334.07 53155.00 88888.00 2018-04-01 20:54:13.408 091 15542.92 334.08 53154.96 88888.00 2018-04-01 20:54:14.408 091 15542.85 334.11 53154.98 88888.00 2018-04-01 20:54:14.908 091 15542.83 334.14 53155.00 88888.00 2018-04-01 20:54:15.408 091 15542.86 334.15 53155.02 88888.00 2018-04-01 20:54:15.908 091 15542.87 334.15 53155.04 88888.00 2018-04-01 20:54:16.408 091 15542.83 334.19 53155.02 88888.00 2018-04-01 20:54:16.908 091 15542.85 334.17 53155.00 88888.00 2018-04-01 20:54:17.408 091 15542.76 334.20 53154.99 88888.00 2018-04-01 20:54:17.908 091 15542.70 334.20 53154.98 88888.00 2018-04-01 20:54:18.408 091 15542.73 334.23 53154.99 88888.00 2018-04-01 20:54:18.908 091 15542.70 334.23 53155.01 88888.00 2018-04-01 20:54:19.408 091 15542.76 334.25 53155.06 88888.00 2018-04-01 20:54:19.908 091 15542.79 334.25 53155.06 88888.00 2018-04-01 20:54:20.408 091 15542.76 334.25 53155.06 88888.00 2018-04-01 20:54:20.908 091 15542.78 334.28 53155.06 88888.00 2018-04-01 20:54:21.408 091 15542.77 334.29 53155.08 88888.00 2018-04-01 20:54:21.908 091 15542.76 334.26 53155.11 88888.00 2018-04-01 20:54:22.408 091 15542.76 334.24 53155.13 88888.00 2018-04-01 20:54:22.908 091 15542.71 334.23 53155.15 88888.00 2018-04-01 20:54:23.408 091 15542.70 334.23 53155.19 88888.00 2018-04-01 20:54:23.908 091 15542.69 334.21 53155.20 88888.00 2018-04-01 20:54:24.408 091 15542.69 334.23 53155.13 88888.00 2018-04-01 20:54:24.908 091 15542.71 334.22 53155.11 88888.00 2018-04-01 20:54:25.408 091 15542.69 334.20 53155.13 88888.00 2018-04-01 20:54:25.908 091 15542.71 334.19 53155.17 88888.00 2018-04-01 20:54:26.408 091 15542.73 334.15 53155.19 88888.00 2018-04-01 20:54:26.908 091 15542.72 334.12 53155.23 88888.00 2018-04-01 20:54:27.408 091 15542.78 334.14 53155.25 88888.00 2018-04-01 20:54:27.908 091 15542.81 334.12 53155.28 88888.00 2018-04-01 20:54:28.408 091 15542.83 334.12 53155.25 88888.00 2018-04-01 20:54:28.908 091 15542.81 334.09 53155.25 88888.00 2018-04-01 20:54:29.408 091 15542.80 334.11 53155.22 88888.00 2018-04-01 20:54:29.908 091 15542.83 334.12 53155.27 88888.00 2018-04-01 20:54:30.408 091 15542.82 334.13 53155.24 88888.00 2018-04-01 20:54:30.908 091 15542.81 334.07 53155.14 88888.00 2018-04-01 20:54:31.408 091 15542.83 334.06 53155.09 88888.00 2018-04-01 20:54:31.908 091 15542.88 334.06 53155.12 88888.00 2018-04-01 20:54:32.408 091 15542.88 334.09 53155.16 88888.00 2018-04-01 20:54:32.908 091 15542.87 334.13 53155.17 88888.00 2018-04-01 20:54:33.408 091 15542.89 334.12 53155.18 88888.00 2018-04-01 20:54:33.908 091 15542.87 334.13 53155.18 88888.00 2018-04-01 20:54:34.408 091 15542.89 334.15 53155.24 88888.00 2018-04-01 20:54:34.908 091 15542.94 334.16 53155.24 88888.00 2018-04-01 20:54:35.408 091 15542.92 334.12 53155.17 88888.00 2018-04-01 20:54:35.908 091 15542.95 334.13 53155.19 88888.00 2018-04-01 20:54:36.408 091 15542.96 334.11 53155.21 88888.00 2018-04-01 20:54:36.908 091 15542.96 334.07 53155.25 88888.00 2018-04-01 20:54:37.408 091 15542.98 334.13 53155.19 88888.00 2018-04-01 20:54:37.908 091 15542.97 334.17 53155.11 88888.00 2018-04-01 20:54:38.408 091 15542.91 334.20 53155.09 88888.00 2018-04-01 20:54:38.908 091 15542.94 334.21 53155.13 88888.00 2018-04-01 20:54:39.408 091 15542.94 334.22 53155.19 88888.00 2018-04-01 20:54:39.908 091 15542.96 334.25 53155.24 88888.00 2018-04-01 20:54:40.408 091 15542.98 334.26 53155.20 88888.00 2018-04-01 20:54:40.908 091 15542.99 334.22 53155.17 88888.00 2018-04-01 20:54:41.408 091 15542.97 334.22 53155.17 88888.00 2018-04-01 20:54:41.908 091 15542.97 334.24 53155.17 88888.00 2018-04-01 20:54:42.408 091 15542.97 334.25 53155.14 88888.00 2018-04-01 20:54:42.908 091 15542.98 334.25 53155.15 88888.00 2018-04-01 20:54:43.408 091 15542.96 334.30 53155.14 88888.00 2018-04-01 20:54:43.908 091 15542.97 334.32 53155.12 88888.00 2018-04-01 20:54:44.408 091 15542.97 334.33 53155.03 88888.00 2018-04-01 20:54:44.908 091 15543.05 334.31 53155.11 88888.00 2018-04-01 20:54:45.408 091 15543.05 334.28 53155.12 88888.00 2018-04-01 20:54:45.908 091 15543.00 334.31 53155.08 88888.00 2018-04-01 20:54:46.408 091 15542.99 334.35 53155.04 88888.00 2018-04-01 20:54:46.908 091 15542.95 334.37 53155.08 88888.00 2018-04-01 20:54:47.408 091 15542.98 334.37 53155.19 88888.00 2018-04-01 20:54:47.908 091 15542.98 334.37 53155.21 88888.00 2018-04-01 20:54:48.408 091 15542.99 334.34 53155.19 88888.00 2018-04-01 20:54:48.908 091 15543.00 334.33 53155.21 88888.00 2018-04-01 20:54:49.408 091 15543.00 334.34 53155.18 88888.00 2018-04-01 20:54:49.908 091 15542.97 334.40 53155.16 88888.00 2018-04-01 20:54:50.408 091 15542.94 334.39 53155.16 88888.00 2018-04-01 20:54:50.908 091 15542.99 334.33 53155.08 88888.00 2018-04-01 20:54:51.408 091 15543.00 334.34 53155.04 88888.00 2018-04-01 20:54:51.908 091 15542.95 334.32 53155.07 88888.00 2018-04-01 20:54:52.408 091 15542.94 334.28 53155.14 88888.00 2018-04-01 20:54:52.908 091 15542.94 334.29 53155.13 88888.00 2018-04-01 20:54:53.408 091 15542.90 334.30 53155.17 88888.00 2018-04-01 20:54:53.908 091 15542.87 334.30 53155.23 88888.00 2018-04-01 20:54:54.408 091 15542.90 334.28 53155.18 88888.00 2018-04-01 20:54:54.908 091 15542.89 334.24 53155.14 88888.00 2018-04-01 20:54:56.408 091 15542.91 334.19 53155.19 88888.00 2018-04-01 20:54:56.908 091 15542.95 334.16 53155.20 88888.00 2018-04-01 20:54:57.408 091 15542.92 334.20 53155.17 88888.00 2018-04-01 20:54:57.908 091 15542.90 334.20 53155.23 88888.00 2018-04-01 20:54:58.408 091 15542.94 334.20 53155.27 88888.00 2018-04-01 20:54:58.908 091 15542.90 334.14 53155.29 88888.00 2018-04-01 20:54:59.408 091 15542.89 334.09 53155.34 88888.00 2018-04-01 20:54:59.908 091 15542.90 334.09 53155.39 88888.00 2018-04-01 20:55:00.408 091 15542.96 334.08 53155.42 88888.00 2018-04-01 20:55:00.908 091 15542.97 334.05 53155.40 88888.00 2018-04-01 20:55:01.408 091 15542.96 334.00 53155.42 88888.00 2018-04-01 20:55:01.908 091 15542.96 334.02 53155.43 88888.00 2018-04-01 20:55:02.408 091 15542.98 334.04 53155.43 88888.00 2018-04-01 20:55:02.908 091 15542.97 334.04 53155.44 88888.00 2018-04-01 20:55:03.908 091 15542.92 333.98 53155.34 88888.00 2018-04-01 20:55:04.408 091 15542.95 333.96 53155.28 88888.00 2018-04-01 20:55:04.908 091 15542.98 333.96 53155.35 88888.00 2018-04-01 20:55:05.408 091 15542.91 333.95 53155.39 88888.00 2018-04-01 20:55:05.908 091 15542.87 333.91 53155.35 88888.00 2018-04-01 20:55:06.408 091 15542.89 333.94 53155.40 88888.00 2018-04-01 20:55:06.908 091 15542.87 333.93 53155.42 88888.00 2018-04-01 20:55:07.408 091 15542.86 333.91 53155.46 88888.00 2018-04-01 20:55:07.908 091 15542.85 333.89 53155.53 88888.00 2018-04-01 20:55:08.408 091 15542.81 333.89 53155.55 88888.00 2018-04-01 20:55:08.908 091 15542.74 333.91 53155.56 88888.00 2018-04-01 20:55:09.408 091 15542.78 333.93 53155.53 88888.00 2018-04-01 20:55:09.908 091 15542.82 333.88 53155.45 88888.00 2018-04-01 20:55:10.408 091 15542.80 333.93 53155.44 88888.00 2018-04-01 20:55:10.908 091 15542.80 333.95 53155.41 88888.00 2018-04-01 20:55:11.408 091 15542.76 333.96 53155.39 88888.00 2018-04-01 20:55:11.908 091 15542.73 333.93 53155.32 88888.00 2018-04-01 20:55:12.408 091 15542.77 333.96 53155.29 88888.00 2018-04-01 20:55:12.908 091 15542.74 333.96 53155.32 88888.00 2018-04-01 20:55:13.408 091 15542.76 333.94 53155.32 88888.00 2018-04-01 20:55:13.908 091 15542.71 333.94 53155.36 88888.00 2018-04-01 20:55:14.408 091 15542.70 333.97 53155.32 88888.00 2018-04-01 20:55:14.908 091 15542.73 333.93 53155.31 88888.00 2018-04-01 20:55:15.408 091 15542.72 333.86 53155.33 88888.00 2018-04-01 20:55:15.908 091 15542.77 333.82 53155.35 88888.00 2018-04-01 20:55:16.408 091 15542.76 333.89 53155.35 88888.00 2018-04-01 20:55:16.908 091 15542.76 333.85 53155.28 88888.00 2018-04-01 20:55:17.408 091 15542.73 333.81 53155.25 88888.00 2018-04-01 20:55:17.908 091 15542.77 333.82 53155.24 88888.00 2018-04-01 20:55:18.408 091 15542.79 333.81 53155.22 88888.00 2018-04-01 20:55:18.909 091 15542.79 333.81 53155.25 88888.00 2018-04-01 20:55:19.409 091 15542.80 333.82 53155.26 88888.00 2018-04-01 20:55:19.909 091 15542.77 333.81 53155.28 88888.00 2018-04-01 20:55:20.409 091 15542.77 333.78 53155.28 88888.00 2018-04-01 20:55:20.909 091 15542.81 333.76 53155.24 88888.00 2018-04-01 20:55:21.409 091 15542.81 333.76 53155.23 88888.00 2018-04-01 20:55:21.909 091 15542.82 333.79 53155.22 88888.00 2018-04-01 20:55:22.409 091 15542.78 333.70 53155.17 88888.00 2018-04-01 20:55:22.909 091 15542.79 333.73 53155.18 88888.00 2018-04-01 20:55:23.409 091 15542.78 333.79 53155.18 88888.00 2018-04-01 20:55:23.909 091 15542.80 333.79 53155.12 88888.00 2018-04-01 20:55:24.409 091 15542.78 333.80 53155.04 88888.00 2018-04-01 20:55:24.909 091 15542.76 333.78 53154.94 88888.00 2018-04-01 20:55:25.409 091 15542.70 333.80 53154.85 88888.00 2018-04-01 20:55:25.909 091 15542.60 333.81 53154.85 88888.00 2018-04-01 20:55:26.409 091 15542.52 333.82 53154.80 88888.00 2018-04-01 20:55:27.409 091 15542.38 333.72 53154.63 88888.00 2018-04-01 20:55:27.909 091 15542.28 333.63 53154.59 88888.00 2018-04-01 20:55:28.409 091 15542.17 333.50 53154.55 88888.00 2018-04-01 20:55:28.909 091 15542.17 333.34 53154.53 88888.00 2018-04-01 20:55:29.409 091 15542.17 333.22 53154.58 88888.00 2018-04-01 20:55:29.909 091 15542.29 333.10 53154.59 88888.00 2018-04-01 20:55:30.409 091 15542.37 333.00 53154.59 88888.00 2018-04-01 20:55:30.909 091 15542.49 332.98 53154.57 88888.00 2018-04-01 20:55:31.409 091 15542.56 332.99 53154.60 88888.00 2018-04-01 20:55:31.909 091 15542.67 333.03 53154.63 88888.00 2018-04-01 20:55:32.409 091 15542.74 333.05 53154.70 88888.00 2018-04-01 20:55:32.909 091 15542.80 333.07 53154.77 88888.00 2018-04-01 20:55:33.409 091 15542.82 333.12 53154.84 88888.00 2018-04-01 20:55:33.909 091 15542.88 333.16 53154.91 88888.00 2018-04-01 20:55:34.409 091 15542.94 333.14 53154.85 88888.00 2018-04-01 20:55:34.909 091 15542.96 333.17 53154.83 88888.00 2018-04-01 20:55:35.409 091 15542.97 333.17 53154.80 88888.00 2018-04-01 20:55:35.909 091 15543.00 333.20 53154.79 88888.00 2018-04-01 20:55:36.409 091 15543.07 333.21 53154.76 88888.00 2018-04-01 20:55:37.409 091 15543.01 333.29 53154.70 88888.00 2018-04-01 20:55:37.909 091 15542.98 333.33 53154.74 88888.00 2018-04-01 20:55:38.409 091 15543.04 333.36 53154.82 88888.00 2018-04-01 20:55:38.909 091 15543.01 333.37 53154.85 88888.00 2018-04-01 20:55:39.409 091 15542.98 333.35 53154.91 88888.00 2018-04-01 20:55:39.909 091 15542.99 333.38 53154.92 88888.00 2018-04-01 20:55:40.409 091 15543.03 333.37 53154.97 88888.00 2018-04-01 20:55:40.909 091 15542.99 333.43 53155.03 88888.00 2018-04-01 20:55:41.409 091 15543.01 333.50 53155.00 88888.00 2018-04-01 20:55:41.909 091 15543.00 333.50 53154.98 88888.00 2018-04-01 20:55:42.409 091 15543.01 333.51 53154.99 88888.00 2018-04-01 20:55:42.909 091 15542.97 333.55 53155.01 88888.00 2018-04-01 20:55:43.409 091 15542.96 333.56 53155.06 88888.00 2018-04-01 20:55:43.909 091 15542.89 333.55 53155.08 88888.00 2018-04-01 20:55:44.409 091 15542.92 333.59 53155.07 88888.00 2018-04-01 20:55:44.909 091 15542.94 333.60 53155.07 88888.00 2018-04-01 20:55:45.409 091 15542.97 333.63 53155.09 88888.00 2018-04-01 20:55:45.909 091 15542.98 333.69 53155.08 88888.00 2018-04-01 20:55:46.409 091 15542.99 333.69 53155.16 88888.00 2018-04-01 20:55:46.909 091 15543.03 333.69 53155.20 88888.00 2018-04-01 20:55:47.409 091 15543.01 333.69 53155.25 88888.00 2018-04-01 20:55:47.909 091 15543.04 333.69 53155.27 88888.00 2018-04-01 20:55:48.409 091 15542.99 333.69 53155.25 88888.00 2018-04-01 20:55:48.909 091 15543.01 333.69 53155.28 88888.00 2018-04-01 20:55:49.409 091 15543.01 333.68 53155.25 88888.00 2018-04-01 20:55:49.909 091 15543.03 333.69 53155.28 88888.00 2018-04-01 20:55:50.409 091 15542.99 333.69 53155.31 88888.00 2018-04-01 20:55:50.909 091 15542.99 333.69 53155.28 88888.00 2018-04-01 20:55:51.409 091 15542.99 333.72 53155.27 88888.00 2018-04-01 20:55:51.909 091 15542.97 333.72 53155.26 88888.00 2018-04-01 20:55:52.409 091 15542.97 333.71 53155.31 88888.00 2018-04-01 20:55:52.909 091 15543.00 333.70 53155.36 88888.00 2018-04-01 20:55:53.409 091 15543.03 333.70 53155.46 88888.00 2018-04-01 20:55:53.909 091 15543.03 333.71 53155.49 88888.00 2018-04-01 20:55:54.409 091 15542.98 333.71 53155.49 88888.00 2018-04-01 20:55:54.909 091 15542.97 333.67 53155.48 88888.00 2018-04-01 20:55:55.409 091 15542.97 333.64 53155.48 88888.00 2018-04-01 20:55:55.909 091 15542.97 333.63 53155.45 88888.00 2018-04-01 20:55:56.409 091 15542.98 333.62 53155.51 88888.00 2018-04-01 20:55:56.909 091 15543.00 333.61 53155.49 88888.00 2018-04-01 20:55:57.409 091 15542.96 333.57 53155.44 88888.00 2018-04-01 20:55:57.909 091 15542.90 333.54 53155.44 88888.00 2018-04-01 20:55:58.409 091 15542.92 333.53 53155.48 88888.00 2018-04-01 20:55:58.909 091 15542.91 333.50 53155.51 88888.00 2018-04-01 20:55:59.409 091 15542.90 333.47 53155.37 88888.00 2018-04-01 20:55:59.909 091 15542.90 333.51 53155.40 88888.00 2018-04-01 20:56:00.409 091 15542.90 333.51 53155.44 88888.00 2018-04-01 20:56:00.909 091 15542.89 333.46 53155.53 88888.00 2018-04-01 20:56:01.409 091 15542.86 333.46 53155.52 88888.00 2018-04-01 20:56:01.909 091 15542.87 333.44 53155.49 88888.00 2018-04-01 20:56:02.409 091 15542.88 333.45 53155.48 88888.00 2018-04-01 20:56:02.909 091 15542.91 333.44 53155.47 88888.00 2018-04-01 20:56:03.409 091 15542.94 333.46 53155.53 88888.00 2018-04-01 20:56:03.909 091 15542.91 333.44 53155.45 88888.00 2018-04-01 20:56:04.409 091 15542.94 333.42 53155.37 88888.00 2018-04-01 20:56:04.909 091 15542.94 333.43 53155.37 88888.00 2018-04-01 20:56:05.409 091 15542.97 333.40 53155.39 88888.00 2018-04-01 20:56:05.909 091 15542.95 333.44 53155.45 88888.00 2018-04-01 20:56:06.409 091 15542.95 333.45 53155.48 88888.00 2018-04-01 20:56:06.909 091 15542.96 333.47 53155.51 88888.00 2018-04-01 20:56:07.409 091 15542.92 333.44 53155.51 88888.00 2018-04-01 20:56:07.909 091 15542.94 333.42 53155.49 88888.00 2018-04-01 20:56:08.909 091 15542.94 333.45 53155.43 88888.00 2018-04-01 20:56:09.409 091 15542.88 333.45 53155.39 88888.00 2018-04-01 20:56:09.909 091 15542.92 333.48 53155.37 88888.00 2018-04-01 20:56:10.409 091 15542.92 333.50 53155.35 88888.00 2018-04-01 20:56:10.909 091 15542.89 333.51 53155.26 88888.00 2018-04-01 20:56:11.409 091 15542.87 333.50 53155.24 88888.00 2018-04-01 20:56:11.909 091 15542.88 333.55 53155.24 88888.00 2018-04-01 20:56:12.409 091 15542.86 333.63 53155.27 88888.00 2018-04-01 20:56:12.909 091 15542.87 333.62 53155.29 88888.00 2018-04-01 20:56:13.409 091 15542.86 333.59 53155.34 88888.00 2018-04-01 20:56:13.909 091 15542.80 333.55 53155.33 88888.00 2018-04-01 20:56:14.409 091 15542.80 333.57 53155.37 88888.00 2018-04-01 20:56:14.909 091 15542.77 333.60 53155.37 88888.00 2018-04-01 20:56:15.409 091 15542.78 333.61 53155.36 88888.00 2018-04-01 20:56:15.909 091 15542.79 333.63 53155.45 88888.00 2018-04-01 20:56:16.909 091 15542.79 333.71 53155.47 88888.00 2018-04-01 20:56:17.409 091 15542.78 333.72 53155.44 88888.00 2018-04-01 20:56:17.909 091 15542.82 333.71 53155.43 88888.00 2018-04-01 20:56:18.409 091 15542.76 333.70 53155.46 88888.00 2018-04-01 20:56:18.909 091 15542.76 333.64 53155.46 88888.00 2018-04-01 20:56:19.409 091 15542.76 333.61 53155.53 88888.00 2018-04-01 20:56:19.909 091 15542.74 333.61 53155.55 88888.00 2018-04-01 20:56:20.409 091 15542.72 333.63 53155.56 88888.00 2018-04-01 20:56:20.909 091 15542.74 333.63 53155.59 88888.00 2018-04-01 20:56:21.409 091 15542.74 333.64 53155.56 88888.00 2018-04-01 20:56:21.909 091 15542.72 333.61 53155.53 88888.00 2018-04-01 20:56:22.409 091 15542.71 333.61 53155.53 88888.00 2018-04-01 20:56:22.909 091 15542.69 333.60 53155.48 88888.00 2018-04-01 20:56:23.409 091 15542.69 333.60 53155.46 88888.00 2018-04-01 20:56:23.909 091 15542.69 333.62 53155.44 88888.00 2018-04-01 20:56:24.409 091 15542.69 333.57 53155.39 88888.00 2018-04-01 20:56:24.909 091 15542.68 333.56 53155.39 88888.00 2018-04-01 20:56:25.409 091 15542.68 333.54 53155.39 88888.00 2018-04-01 20:56:25.909 091 15542.64 333.47 53155.40 88888.00 2018-04-01 20:56:26.409 091 15542.56 333.48 53155.47 88888.00 2018-04-01 20:56:26.909 091 15542.53 333.51 53155.52 88888.00 2018-04-01 20:56:27.409 091 15542.53 333.50 53155.54 88888.00 2018-04-01 20:56:27.909 091 15542.55 333.40 53155.53 88888.00 2018-04-01 20:56:28.409 091 15542.52 333.39 53155.54 88888.00 2018-04-01 20:56:28.909 091 15542.50 333.36 53155.52 88888.00 2018-04-01 20:56:29.409 091 15542.53 333.36 53155.58 88888.00 2018-04-01 20:56:29.909 091 15542.50 333.35 53155.54 88888.00 2018-04-01 20:56:30.409 091 15542.45 333.35 53155.49 88888.00 2018-04-01 20:56:30.909 091 15542.45 333.35 53155.47 88888.00 2018-04-01 20:56:31.409 091 15542.44 333.39 53155.49 88888.00 2018-04-01 20:56:31.909 091 15542.41 333.39 53155.46 88888.00 2018-04-01 20:56:32.409 091 15542.34 333.36 53155.46 88888.00 2018-04-01 20:56:32.909 091 15542.33 333.40 53155.41 88888.00 2018-04-01 20:56:33.409 091 15542.31 333.43 53155.43 88888.00 2018-04-01 20:56:33.909 091 15542.26 333.42 53155.46 88888.00 2018-04-01 20:56:34.409 091 15542.28 333.43 53155.42 88888.00 2018-04-01 20:56:34.909 091 15542.31 333.43 53155.38 88888.00 2018-04-01 20:56:35.409 091 15542.28 333.40 53155.33 88888.00 2018-04-01 20:56:35.909 091 15542.26 333.38 53155.37 88888.00 2018-04-01 20:56:36.409 091 15542.22 333.38 53155.34 88888.00 2018-04-01 20:56:36.909 091 15542.17 333.37 53155.19 88888.00 2018-04-01 20:56:37.409 091 15542.15 333.36 53155.15 88888.00 2018-04-01 20:56:37.909 091 15542.11 333.38 53155.11 88888.00 2018-04-01 20:56:38.409 091 15542.08 333.38 53155.09 88888.00 2018-04-01 20:56:38.909 091 15542.05 333.39 53155.15 88888.00 2018-04-01 20:56:39.409 091 15542.00 333.37 53155.19 88888.00 2018-04-01 20:56:40.409 091 15541.93 333.36 53155.12 88888.00 2018-04-01 20:56:40.909 091 15541.91 333.33 53155.09 88888.00 2018-04-01 20:56:41.409 091 15541.89 333.34 53155.02 88888.00 2018-04-01 20:56:41.909 091 15541.91 333.30 53154.97 88888.00 2018-04-01 20:56:42.409 091 15541.97 333.29 53154.87 88888.00 2018-04-01 20:56:42.909 091 15542.04 333.27 53154.87 88888.00 2018-04-01 20:56:43.409 091 15542.09 333.27 53154.82 88888.00 2018-04-01 20:56:43.909 091 15542.09 333.24 53154.74 88888.00 2018-04-01 20:56:44.409 091 15542.11 333.25 53154.78 88888.00 2018-04-01 20:56:44.909 091 15542.16 333.29 53154.81 88888.00 2018-04-01 20:56:45.409 091 15542.14 333.33 53154.85 88888.00 2018-04-01 20:56:45.909 091 15542.16 333.36 53154.80 88888.00 2018-04-01 20:56:46.409 091 15542.17 333.39 53154.80 88888.00 2018-04-01 20:56:46.909 091 15542.10 333.43 53154.85 88888.00 2018-04-01 20:56:47.409 091 15542.06 333.46 53154.84 88888.00 2018-04-01 20:56:47.909 091 15542.05 333.45 53154.78 88888.00 2018-04-01 20:56:48.409 091 15541.99 333.47 53154.71 88888.00 2018-04-01 20:56:48.909 091 15541.93 333.47 53154.62 88888.00 2018-04-01 20:56:49.409 091 15541.90 333.45 53154.58 88888.00 2018-04-01 20:56:49.909 091 15541.87 333.46 53154.45 88888.00 2018-04-01 20:56:50.409 091 15541.88 333.47 53154.27 88888.00 2018-04-01 20:56:50.909 091 15541.93 333.40 53154.10 88888.00 2018-04-01 20:56:51.409 091 15542.01 333.30 53153.91 88888.00 2018-04-01 20:56:51.909 091 15542.09 333.28 53153.71 88888.00 2018-04-01 20:56:52.409 091 15542.22 333.27 53153.50 88888.00 2018-04-01 20:56:52.909 091 15542.47 333.28 53153.23 88888.00 2018-04-01 20:56:53.409 091 15542.77 333.42 53153.00 88888.00 2018-04-01 20:56:53.909 091 15543.08 333.72 53152.87 88888.00 2018-04-01 20:56:54.409 091 15543.25 334.13 53152.91 88888.00 2018-04-01 20:56:54.909 091 15543.25 334.55 53153.05 88888.00 2018-04-01 20:56:55.409 091 15543.05 334.86 53153.30 88888.00 2018-04-01 20:56:55.909 091 15542.71 334.99 53153.59 88888.00 2018-04-01 20:56:56.409 091 15542.42 334.90 53153.85 88888.00 2018-04-01 20:56:56.909 091 15542.22 334.80 53154.12 88888.00 2018-04-01 20:56:57.409 091 15542.15 334.73 53154.34 88888.00 2018-04-01 20:56:57.909 091 15542.11 334.59 53154.51 88888.00 2018-04-01 20:56:58.409 091 15542.06 334.46 53154.64 88888.00 2018-04-01 20:56:58.909 091 15542.02 334.40 53154.75 88888.00 2018-04-01 20:56:59.409 091 15542.07 334.34 53154.81 88888.00 2018-04-01 20:56:59.909 091 15542.11 334.31 53154.88 88888.00 2018-04-01 20:57:00.409 091 15542.09 334.31 53154.94 88888.00 2018-04-01 20:57:00.909 091 15542.09 334.33 53155.00 88888.00 2018-04-01 20:57:01.409 091 15542.05 334.29 53155.00 88888.00 2018-04-01 20:57:01.909 091 15542.06 334.28 53155.06 88888.00 2018-04-01 20:57:02.409 091 15542.11 334.25 53155.02 88888.00 2018-04-01 20:57:02.909 091 15542.13 334.23 53155.03 88888.00 2018-04-01 20:57:03.409 091 15542.13 334.23 53155.03 88888.00 2018-04-01 20:57:03.909 091 15542.13 334.24 53154.97 88888.00 2018-04-01 20:57:04.409 091 15542.18 334.28 53154.97 88888.00 2018-04-01 20:57:04.909 091 15542.15 334.28 53154.97 88888.00 2018-04-01 20:57:05.409 091 15542.16 334.25 53155.00 88888.00 2018-04-01 20:57:05.909 091 15542.14 334.24 53155.03 88888.00 2018-04-01 20:57:06.409 091 15542.14 334.26 53155.07 88888.00 2018-04-01 20:57:06.909 091 15542.16 334.30 53155.15 88888.00 2018-04-01 20:57:07.409 091 15542.20 334.30 53155.22 88888.00 2018-04-01 20:57:07.909 091 15542.16 334.31 53155.22 88888.00 2018-04-01 20:57:08.409 091 15542.17 334.26 53155.25 88888.00 2018-04-01 20:57:08.909 091 15542.18 334.25 53155.24 88888.00 2018-04-01 20:57:09.409 091 15542.11 334.23 53155.22 88888.00 2018-04-01 20:57:09.909 091 15542.08 334.21 53155.23 88888.00 2018-04-01 20:57:10.409 091 15542.05 334.21 53155.21 88888.00 2018-04-01 20:57:10.909 091 15542.05 334.16 53155.14 88888.00 2018-04-01 20:57:11.409 091 15542.07 334.13 53155.13 88888.00 2018-04-01 20:57:11.909 091 15542.13 334.14 53155.12 88888.00 2018-04-01 20:57:12.409 091 15542.13 334.12 53155.05 88888.00 2018-04-01 20:57:12.909 091 15542.11 334.09 53155.04 88888.00 2018-04-01 20:57:13.409 091 15542.13 334.06 53155.13 88888.00 2018-04-01 20:57:13.909 091 15542.15 334.09 53155.15 88888.00 2018-04-01 20:57:14.409 091 15542.14 334.09 53155.19 88888.00 2018-04-01 20:57:14.909 091 15542.15 334.05 53155.17 88888.00 2018-04-01 20:57:15.409 091 15542.16 334.00 53155.18 88888.00 2018-04-01 20:57:15.909 091 15542.16 334.00 53155.19 88888.00 2018-04-01 20:57:16.409 091 15542.16 333.99 53155.22 88888.00 2018-04-01 20:57:16.909 091 15542.13 333.96 53155.25 88888.00 2018-04-01 20:57:17.409 091 15542.13 333.95 53155.24 88888.00 2018-04-01 20:57:17.909 091 15542.08 333.91 53155.27 88888.00 2018-04-01 20:57:18.409 091 15542.02 333.85 53155.32 88888.00 2018-04-01 20:57:18.909 091 15541.95 333.87 53155.33 88888.00 2018-04-01 20:57:19.409 091 15541.92 333.93 53155.36 88888.00 2018-04-01 20:57:19.909 091 15541.92 333.91 53155.38 88888.00 2018-04-01 20:57:20.409 091 15541.95 333.91 53155.44 88888.00 2018-04-01 20:57:20.909 091 15541.95 333.91 53155.49 88888.00 2018-04-01 20:57:21.409 091 15541.93 333.94 53155.46 88888.00 2018-04-01 20:57:21.909 091 15541.92 333.90 53155.40 88888.00 2018-04-01 20:57:22.409 091 15541.87 333.89 53155.40 88888.00 2018-04-01 20:57:22.909 091 15541.81 333.88 53155.38 88888.00 2018-04-01 20:57:23.409 091 15541.86 333.88 53155.38 88888.00 2018-04-01 20:57:23.909 091 15541.84 333.87 53155.36 88888.00 2018-04-01 20:57:24.409 091 15541.83 333.88 53155.34 88888.00 2018-04-01 20:57:24.909 091 15541.83 333.89 53155.35 88888.00 2018-04-01 20:57:25.409 091 15541.82 333.94 53155.39 88888.00 2018-04-01 20:57:25.909 091 15541.86 333.94 53155.43 88888.00 2018-04-01 20:57:26.409 091 15541.84 333.95 53155.46 88888.00 2018-04-01 20:57:26.909 091 15541.82 333.93 53155.48 88888.00 2018-04-01 20:57:27.409 091 15541.83 333.93 53155.54 88888.00 2018-04-01 20:57:27.909 091 15541.83 333.94 53155.56 88888.00 2018-04-01 20:57:28.409 091 15541.84 333.96 53155.59 88888.00 2018-04-01 20:57:28.909 091 15541.82 333.96 53155.61 88888.00 2018-04-01 20:57:29.409 091 15541.80 333.98 53155.58 88888.00 2018-04-01 20:57:29.909 091 15541.81 333.95 53155.52 88888.00 2018-04-01 20:57:30.409 091 15541.78 333.87 53155.45 88888.00 2018-04-01 20:57:30.909 091 15541.75 333.87 53155.40 88888.00 2018-04-01 20:57:31.409 091 15541.77 333.88 53155.29 88888.00 2018-04-01 20:57:31.909 091 15541.72 333.86 53155.31 88888.00 2018-04-01 20:57:32.409 091 15541.72 333.88 53155.38 88888.00 2018-04-01 20:57:32.909 091 15541.74 333.87 53155.40 88888.00 2018-04-01 20:57:33.409 091 15541.77 333.79 53155.39 88888.00 2018-04-01 20:57:33.909 091 15541.77 333.79 53155.38 88888.00 2018-04-01 20:57:34.409 091 15541.73 333.78 53155.35 88888.00 2018-04-01 20:57:34.909 091 15541.71 333.78 53155.37 88888.00 2018-04-01 20:57:35.409 091 15541.74 333.79 53155.35 88888.00 2018-04-01 20:57:35.909 091 15541.77 333.77 53155.35 88888.00 2018-04-01 20:57:36.409 091 15541.73 333.74 53155.29 88888.00 2018-04-01 20:57:36.909 091 15541.63 333.73 53155.27 88888.00 2018-04-01 20:57:37.409 091 15541.67 333.70 53155.23 88888.00 2018-04-01 20:57:37.909 091 15541.62 333.69 53155.23 88888.00 2018-04-01 20:57:38.409 091 15541.62 333.63 53155.26 88888.00 2018-04-01 20:57:38.909 091 15541.65 333.67 53155.25 88888.00 2018-04-01 20:57:39.409 091 15541.68 333.70 53155.21 88888.00 2018-04-01 20:57:39.909 091 15541.62 333.69 53155.26 88888.00 2018-04-01 20:57:40.409 091 15541.60 333.72 53155.33 88888.00 2018-04-01 20:57:40.909 091 15541.58 333.72 53155.26 88888.00 2018-04-01 20:57:41.409 091 15541.63 333.73 53155.21 88888.00 2018-04-01 20:57:41.909 091 15541.59 333.76 53155.28 88888.00 2018-04-01 20:57:42.409 091 15541.55 333.76 53155.29 88888.00 2018-04-01 20:57:42.909 091 15541.58 333.74 53155.31 88888.00 2018-04-01 20:57:43.409 091 15541.54 333.76 53155.27 88888.00 2018-04-01 20:57:43.909 091 15541.51 333.76 53155.26 88888.00 2018-04-01 20:57:44.409 091 15541.52 333.79 53155.29 88888.00 2018-04-01 20:57:44.909 091 15541.51 333.81 53155.27 88888.00 2018-04-01 20:57:45.409 091 15541.53 333.77 53155.27 88888.00 2018-04-01 20:57:45.909 091 15541.52 333.73 53155.28 88888.00 2018-04-01 20:57:46.409 091 15541.53 333.74 53155.35 88888.00 2018-04-01 20:57:46.909 091 15541.55 333.77 53155.37 88888.00 2018-04-01 20:57:47.409 091 15541.56 333.79 53155.34 88888.00 2018-04-01 20:57:47.909 091 15541.53 333.85 53155.41 88888.00 2018-04-01 20:57:48.409 091 15541.53 333.90 53155.38 88888.00 2018-04-01 20:57:48.909 091 15541.52 333.94 53155.37 88888.00 2018-04-01 20:57:49.409 091 15541.53 333.95 53155.37 88888.00 2018-04-01 20:57:49.909 091 15541.50 333.98 53155.39 88888.00 2018-04-01 20:57:50.409 091 15541.47 333.97 53155.44 88888.00 2018-04-01 20:57:50.909 091 15541.43 333.95 53155.39 88888.00 2018-04-01 20:57:51.409 091 15541.41 333.96 53155.32 88888.00 2018-04-01 20:57:51.909 091 15541.47 334.00 53155.36 88888.00 2018-04-01 20:57:52.409 091 15541.49 333.97 53155.43 88888.00 2018-04-01 20:57:52.909 091 15541.43 333.99 53155.46 88888.00 2018-04-01 20:57:53.409 091 15541.38 333.99 53155.51 88888.00 2018-04-01 20:57:53.909 091 15541.38 334.00 53155.53 88888.00 2018-04-01 20:57:54.409 091 15541.40 334.02 53155.56 88888.00 2018-04-01 20:57:54.909 091 15541.36 334.02 53155.57 88888.00 2018-04-01 20:57:55.409 091 15541.34 334.05 53155.48 88888.00 2018-04-01 20:57:55.909 091 15541.28 334.06 53155.47 88888.00 2018-04-01 20:57:56.409 091 15541.33 334.08 53155.54 88888.00 2018-04-01 20:57:56.909 091 15541.36 334.12 53155.54 88888.00 2018-04-01 20:57:57.409 091 15541.29 334.08 53155.52 88888.00 2018-04-01 20:57:57.909 091 15541.25 334.11 53155.46 88888.00 2018-04-01 20:57:58.409 091 15541.23 334.11 53155.45 88888.00 2018-04-01 20:57:58.909 091 15541.18 334.07 53155.44 88888.00 2018-04-01 20:57:59.409 091 15541.22 334.09 53155.45 88888.00 2018-04-01 20:57:59.909 091 15541.20 334.12 53155.49 88888.00 2018-04-01 20:58:00.409 091 15541.18 334.14 53155.54 88888.00 2018-04-01 20:58:00.909 091 15541.17 334.09 53155.58 88888.00 2018-04-01 20:58:01.409 091 15541.17 334.05 53155.59 88888.00 2018-04-01 20:58:01.909 091 15541.23 334.04 53155.64 88888.00 2018-04-01 20:58:02.409 091 15541.25 334.05 53155.65 88888.00 2018-04-01 20:58:02.909 091 15541.22 334.06 53155.63 88888.00 2018-04-01 20:58:03.409 091 15541.16 334.07 53155.62 88888.00 2018-04-01 20:58:03.909 091 15541.17 334.05 53155.58 88888.00 2018-04-01 20:58:04.409 091 15541.13 334.05 53155.56 88888.00 2018-04-01 20:58:04.909 091 15541.19 334.06 53155.53 88888.00 2018-04-01 20:58:05.409 091 15541.27 334.04 53155.58 88888.00 2018-04-01 20:58:05.909 091 15541.24 334.04 53155.58 88888.00 2018-04-01 20:58:06.409 091 15541.17 334.03 53155.55 88888.00 2018-04-01 20:58:06.909 091 15541.19 334.04 53155.54 88888.00 2018-04-01 20:58:07.409 091 15541.24 334.08 53155.56 88888.00 2018-04-01 20:58:07.909 091 15541.26 334.09 53155.56 88888.00 2018-04-01 20:58:08.409 091 15541.24 334.12 53155.58 88888.00 2018-04-01 20:58:08.909 091 15541.23 334.09 53155.55 88888.00 2018-04-01 20:58:09.409 091 15541.20 334.13 53155.52 88888.00 2018-04-01 20:58:09.909 091 15541.22 334.16 53155.49 88888.00 2018-04-01 20:58:10.409 091 15541.19 334.17 53155.49 88888.00 2018-04-01 20:58:10.909 091 15541.26 334.20 53155.46 88888.00 2018-04-01 20:58:11.409 091 15541.24 334.16 53155.39 88888.00 2018-04-01 20:58:11.909 091 15541.24 334.12 53155.36 88888.00 2018-04-01 20:58:12.409 091 15541.26 334.11 53155.36 88888.00 2018-04-01 20:58:12.909 091 15541.25 334.11 53155.36 88888.00 2018-04-01 20:58:13.409 091 15541.25 334.11 53155.41 88888.00 2018-04-01 20:58:13.909 091 15541.29 334.08 53155.38 88888.00 2018-04-01 20:58:14.409 091 15541.28 334.07 53155.38 88888.00 2018-04-01 20:58:14.909 091 15541.29 334.12 53155.34 88888.00 2018-04-01 20:58:15.409 091 15541.26 334.09 53155.27 88888.00 2018-04-01 20:58:15.909 091 15541.23 334.11 53155.23 88888.00 2018-04-01 20:58:16.409 091 15541.18 334.13 53155.24 88888.00 2018-04-01 20:58:16.909 091 15541.22 334.11 53155.25 88888.00 2018-04-01 20:58:17.409 091 15541.19 334.11 53155.20 88888.00 2018-04-01 20:58:17.909 091 15541.16 334.08 53155.18 88888.00 2018-04-01 20:58:18.409 091 15541.15 334.11 53155.19 88888.00 2018-04-01 20:58:18.909 091 15541.16 334.12 53155.22 88888.00 2018-04-01 20:58:19.409 091 15541.15 334.11 53155.24 88888.00 2018-04-01 20:58:19.909 091 15541.15 334.19 53155.25 88888.00 2018-04-01 20:58:20.409 091 15541.09 334.19 53155.27 88888.00 2018-04-01 20:58:20.909 091 15541.05 334.16 53155.29 88888.00 2018-04-01 20:58:21.409 091 15541.07 334.23 53155.28 88888.00 2018-04-01 20:58:21.909 091 15541.13 334.25 53155.26 88888.00 2018-04-01 20:58:22.409 091 15541.09 334.26 53155.36 88888.00 2018-04-01 20:58:22.909 091 15541.08 334.26 53155.36 88888.00 2018-04-01 20:58:23.409 091 15541.05 334.28 53155.29 88888.00 2018-04-01 20:58:23.909 091 15541.02 334.24 53155.29 88888.00 2018-04-01 20:58:24.409 091 15541.05 334.24 53155.25 88888.00 2018-04-01 20:58:24.909 091 15541.02 334.30 53155.24 88888.00 2018-04-01 20:58:25.409 091 15541.00 334.33 53155.23 88888.00 2018-04-01 20:58:25.909 091 15540.96 334.37 53155.24 88888.00 2018-04-01 20:58:26.409 091 15541.02 334.37 53155.28 88888.00 2018-04-01 20:58:26.909 091 15541.07 334.39 53155.37 88888.00 2018-04-01 20:58:27.409 091 15541.06 334.42 53155.34 88888.00 2018-04-01 20:58:27.909 091 15541.01 334.45 53155.35 88888.00 2018-04-01 20:58:28.409 091 15541.05 334.46 53155.33 88888.00 2018-04-01 20:58:28.909 091 15541.10 334.47 53155.32 88888.00 2018-04-01 20:58:29.409 091 15541.09 334.51 53155.32 88888.00 2018-04-01 20:58:29.909 091 15541.13 334.52 53155.28 88888.00 2018-04-01 20:58:30.409 091 15541.11 334.54 53155.25 88888.00 2018-04-01 20:58:30.909 091 15541.11 334.56 53155.26 88888.00 2018-04-01 20:58:31.409 091 15541.17 334.57 53155.18 88888.00 2018-04-01 20:58:31.909 091 15541.14 334.56 53155.12 88888.00 2018-04-01 20:58:32.409 091 15541.13 334.51 53155.15 88888.00 2018-04-01 20:58:32.909 091 15541.07 334.50 53155.19 88888.00 2018-04-01 20:58:33.409 091 15541.08 334.49 53155.19 88888.00 2018-04-01 20:58:33.909 091 15541.11 334.47 53155.27 88888.00 2018-04-01 20:58:34.909 091 15541.09 334.49 53155.32 88888.00 2018-04-01 20:58:35.409 091 15541.05 334.47 53155.22 88888.00 2018-04-01 20:58:35.909 091 15541.05 334.43 53155.20 88888.00 2018-04-01 20:58:36.409 091 15541.04 334.41 53155.16 88888.00 2018-04-01 20:58:36.909 091 15541.04 334.43 53155.13 88888.00 2018-04-01 20:58:37.409 091 15541.00 334.42 53155.13 88888.00 2018-04-01 20:58:37.909 091 15540.98 334.42 53155.15 88888.00 2018-04-01 20:58:38.409 091 15540.98 334.43 53155.08 88888.00 2018-04-01 20:58:38.909 091 15540.93 334.45 53155.07 88888.00 2018-04-01 20:58:39.409 091 15540.90 334.45 53155.11 88888.00 2018-04-01 20:58:39.909 091 15540.84 334.45 53155.22 88888.00 2018-04-01 20:58:40.409 091 15540.83 334.43 53155.29 88888.00 2018-04-01 20:58:40.909 091 15540.82 334.43 53155.29 88888.00 2018-04-01 20:58:41.409 091 15540.75 334.45 53155.33 88888.00 2018-04-01 20:58:41.909 091 15540.77 334.45 53155.33 88888.00 2018-04-01 20:58:42.409 091 15540.75 334.43 53155.37 88888.00 2018-04-01 20:58:42.909 091 15540.74 334.43 53155.32 88888.00 2018-04-01 20:58:43.409 091 15540.74 334.48 53155.34 88888.00 2018-04-01 20:58:43.909 091 15540.74 334.50 53155.37 88888.00 2018-04-01 20:58:44.409 091 15540.74 334.50 53155.37 88888.00 2018-04-01 20:58:44.909 091 15540.70 334.50 53155.31 88888.00 2018-04-01 20:58:45.409 091 15540.71 334.50 53155.24 88888.00 2018-04-01 20:58:45.909 091 15540.72 334.51 53155.20 88888.00 2018-04-01 20:58:46.409 091 15540.71 334.50 53155.28 88888.00 2018-04-01 20:58:46.909 091 15540.69 334.51 53155.36 88888.00 2018-04-01 20:58:47.409 091 15540.71 334.55 53155.36 88888.00 2018-04-01 20:58:47.909 091 15540.73 334.56 53155.32 88888.00 2018-04-01 20:58:48.409 091 15540.73 334.57 53155.27 88888.00 2018-04-01 20:58:48.909 091 15540.71 334.58 53155.28 88888.00 2018-04-01 20:58:49.409 091 15540.77 334.58 53155.28 88888.00 2018-04-01 20:58:49.909 091 15540.71 334.61 53155.28 88888.00 2018-04-01 20:58:50.409 091 15540.65 334.61 53155.27 88888.00 2018-04-01 20:58:50.909 091 15540.65 334.66 53155.22 88888.00 2018-04-01 20:58:51.409 091 15540.65 334.61 53155.17 88888.00 2018-04-01 20:58:51.909 091 15540.70 334.61 53155.15 88888.00 2018-04-01 20:58:52.409 091 15540.74 334.67 53155.17 88888.00 2018-04-01 20:58:52.909 091 15540.81 334.67 53155.16 88888.00 2018-04-01 20:58:53.409 091 15540.80 334.65 53155.23 88888.00 2018-04-01 20:58:53.909 091 15540.81 334.68 53155.26 88888.00 2018-04-01 20:58:54.409 091 15540.83 334.71 53155.27 88888.00 2018-04-01 20:58:54.909 091 15540.80 334.71 53155.28 88888.00 2018-04-01 20:58:55.409 091 15540.80 334.73 53155.22 88888.00 2018-04-01 20:58:55.909 091 15540.84 334.71 53155.22 88888.00 2018-04-01 20:58:56.409 091 15540.87 334.72 53155.19 88888.00 2018-04-01 20:58:56.909 091 15540.88 334.74 53155.26 88888.00 2018-04-01 20:58:57.409 091 15540.88 334.69 53155.26 88888.00 2018-04-01 20:58:57.909 091 15540.84 334.67 53155.24 88888.00 2018-04-01 20:58:58.409 091 15540.83 334.67 53155.18 88888.00 2018-04-01 20:58:58.909 091 15540.89 334.66 53155.11 88888.00 2018-04-01 20:58:59.409 091 15540.87 334.66 53155.11 88888.00 2018-04-01 20:58:59.909 091 15540.90 334.59 53155.11 88888.00 2018-04-01 20:59:00.409 091 15540.88 334.59 53155.13 88888.00 2018-04-01 20:59:00.909 091 15540.93 334.61 53155.14 88888.00 2018-04-01 20:59:01.409 091 15540.95 334.61 53155.17 88888.00 2018-04-01 20:59:01.909 091 15540.96 334.59 53155.16 88888.00 2018-04-01 20:59:02.409 091 15540.97 334.58 53155.17 88888.00 2018-04-01 20:59:02.909 091 15540.97 334.56 53155.16 88888.00 2018-04-01 20:59:03.409 091 15540.95 334.56 53155.15 88888.00 2018-04-01 20:59:03.909 091 15540.92 334.58 53155.17 88888.00 2018-04-01 20:59:04.409 091 15540.95 334.59 53155.15 88888.00 2018-04-01 20:59:04.909 091 15540.96 334.55 53155.15 88888.00 2018-04-01 20:59:05.409 091 15540.97 334.51 53155.15 88888.00 2018-04-01 20:59:06.409 091 15540.91 334.51 53155.04 88888.00 2018-04-01 20:59:06.909 091 15540.95 334.50 53155.04 88888.00 2018-04-01 20:59:07.409 091 15540.93 334.50 53155.03 88888.00 2018-04-01 20:59:07.909 091 15540.90 334.45 53155.08 88888.00 2018-04-01 20:59:08.409 091 15540.93 334.47 53155.05 88888.00 2018-04-01 20:59:08.909 091 15540.93 334.47 53155.11 88888.00 2018-04-01 20:59:09.409 091 15540.93 334.43 53155.09 88888.00 2018-04-01 20:59:09.909 091 15540.96 334.38 53155.12 88888.00 2018-04-01 20:59:10.409 091 15540.92 334.33 53155.12 88888.00 2018-04-01 20:59:10.909 091 15540.96 334.37 53155.04 88888.00 2018-04-01 20:59:11.409 091 15540.95 334.40 53155.02 88888.00 2018-04-01 20:59:11.909 091 15540.95 334.42 53155.06 88888.00 2018-04-01 20:59:12.409 091 15540.92 334.40 53155.07 88888.00 2018-04-01 20:59:12.909 091 15540.93 334.39 53155.08 88888.00 2018-04-01 20:59:13.409 091 15540.99 334.41 53155.09 88888.00 2018-04-01 20:59:13.909 091 15540.97 334.41 53155.06 88888.00 2018-04-01 20:59:14.409 091 15540.97 334.40 53155.06 88888.00 2018-04-01 20:59:14.909 091 15540.99 334.40 53155.08 88888.00 2018-04-01 20:59:15.409 091 15541.05 334.39 53155.06 88888.00 2018-04-01 20:59:15.909 091 15541.05 334.37 53155.09 88888.00 2018-04-01 20:59:16.409 091 15541.07 334.41 53155.08 88888.00 2018-04-01 20:59:16.909 091 15541.06 334.42 53155.06 88888.00 2018-04-01 20:59:17.409 091 15541.07 334.43 53155.07 88888.00 2018-04-01 20:59:17.909 091 15541.05 334.43 53155.05 88888.00 2018-04-01 20:59:18.409 091 15541.02 334.48 53154.97 88888.00 2018-04-01 20:59:18.909 091 15541.05 334.49 53154.95 88888.00 2018-04-01 20:59:19.409 091 15541.07 334.50 53154.97 88888.00 2018-04-01 20:59:19.909 091 15541.05 334.51 53154.98 88888.00 2018-04-01 20:59:20.409 091 15541.04 334.54 53154.96 88888.00 2018-04-01 20:59:20.909 091 15541.05 334.55 53154.92 88888.00 2018-04-01 20:59:21.409 091 15541.07 334.58 53154.94 88888.00 2018-04-01 20:59:21.909 091 15541.05 334.61 53154.92 88888.00 2018-04-01 20:59:22.409 091 15541.07 334.61 53154.93 88888.00 2018-04-01 20:59:22.909 091 15541.01 334.61 53154.93 88888.00 2018-04-01 20:59:23.409 091 15541.00 334.66 53154.87 88888.00 2018-04-01 20:59:23.909 091 15541.04 334.73 53154.77 88888.00 2018-04-01 20:59:24.409 091 15541.05 334.72 53154.75 88888.00 2018-04-01 20:59:24.909 091 15541.11 334.73 53154.73 88888.00 2018-04-01 20:59:25.409 091 15541.05 334.77 53154.74 88888.00 2018-04-01 20:59:25.909 091 15541.05 334.83 53154.70 88888.00 2018-04-01 20:59:26.409 091 15541.05 334.85 53154.67 88888.00 2018-04-01 20:59:26.909 091 15541.13 334.89 53154.68 88888.00 2018-04-01 20:59:27.409 091 15541.17 334.93 53154.71 88888.00 2018-04-01 20:59:27.909 091 15541.16 334.93 53154.72 88888.00 2018-04-01 20:59:28.409 091 15541.11 334.93 53154.72 88888.00 2018-04-01 20:59:28.909 091 15541.09 334.92 53154.73 88888.00 2018-04-01 20:59:29.409 091 15541.06 334.97 53154.71 88888.00 2018-04-01 20:59:29.909 091 15541.10 335.00 53154.67 88888.00 2018-04-01 20:59:30.409 091 15541.14 334.97 53154.71 88888.00 2018-04-01 20:59:30.909 091 15541.09 334.98 53154.68 88888.00 2018-04-01 20:59:31.409 091 15541.07 335.00 53154.67 88888.00 2018-04-01 20:59:31.909 091 15541.07 335.01 53154.68 88888.00 2018-04-01 20:59:32.409 091 15541.07 335.03 53154.70 88888.00 2018-04-01 20:59:32.909 091 15541.09 335.07 53154.65 88888.00 2018-04-01 20:59:33.409 091 15541.07 335.08 53154.65 88888.00 2018-04-01 20:59:33.909 091 15541.06 335.07 53154.65 88888.00 2018-04-01 20:59:34.409 091 15541.10 335.10 53154.66 88888.00 2018-04-01 20:59:34.909 091 15541.16 335.09 53154.74 88888.00 2018-04-01 20:59:35.409 091 15541.17 335.08 53154.74 88888.00 2018-04-01 20:59:35.909 091 15541.22 335.08 53154.72 88888.00 2018-04-01 20:59:36.409 091 15541.25 335.10 53154.72 88888.00 2018-04-01 20:59:36.909 091 15541.27 335.15 53154.66 88888.00 2018-04-01 20:59:37.909 091 15541.24 335.17 53154.61 88888.00 2018-04-01 20:59:38.409 091 15541.27 335.19 53154.60 88888.00 2018-04-01 20:59:38.909 091 15541.28 335.17 53154.61 88888.00 2018-04-01 20:59:39.409 091 15541.29 335.16 53154.59 88888.00 2018-04-01 20:59:39.909 091 15541.25 335.18 53154.51 88888.00 2018-04-01 20:59:40.409 091 15541.29 335.23 53154.51 88888.00 2018-04-01 20:59:40.909 091 15541.25 335.20 53154.51 88888.00 2018-04-01 20:59:41.409 091 15541.26 335.19 53154.54 88888.00 2018-04-01 20:59:41.909 091 15541.36 335.24 53154.53 88888.00 2018-04-01 20:59:42.409 091 15541.38 335.23 53154.51 88888.00 2018-04-01 20:59:42.909 091 15541.32 335.21 53154.50 88888.00 2018-04-01 20:59:43.409 091 15541.41 335.24 53154.51 88888.00 2018-04-01 20:59:43.909 091 15541.41 335.29 53154.50 88888.00 2018-04-01 20:59:44.409 091 15541.33 335.27 53154.50 88888.00 2018-04-01 20:59:44.909 091 15541.34 335.29 53154.48 88888.00 2018-04-01 20:59:45.409 091 15541.34 335.29 53154.50 88888.00 2018-04-01 20:59:45.909 091 15541.35 335.32 53154.45 88888.00 2018-04-01 20:59:46.409 091 15541.35 335.33 53154.38 88888.00 2018-04-01 20:59:46.909 091 15541.31 335.32 53154.35 88888.00 2018-04-01 20:59:47.409 091 15541.27 335.37 53154.33 88888.00 2018-04-01 20:59:47.910 091 15541.29 335.43 53154.41 88888.00 2018-04-01 20:59:48.410 091 15541.31 335.43 53154.44 88888.00 2018-04-01 20:59:48.910 091 15541.36 335.45 53154.55 88888.00 2018-04-01 20:59:49.410 091 15541.35 335.49 53154.58 88888.00 2018-04-01 20:59:49.910 091 15541.26 335.54 53154.61 88888.00 2018-04-01 20:59:50.410 091 15541.29 335.60 53154.62 88888.00 2018-04-01 20:59:50.910 091 15541.33 335.60 53154.60 88888.00 2018-04-01 20:59:51.410 091 15541.33 335.61 53154.60 88888.00 2018-04-01 20:59:51.910 091 15541.32 335.64 53154.67 88888.00 2018-04-01 20:59:52.410 091 15541.36 335.64 53154.71 88888.00 2018-04-01 20:59:52.910 091 15541.34 335.67 53154.71 88888.00 2018-04-01 20:59:53.410 091 15541.34 335.68 53154.62 88888.00 2018-04-01 20:59:53.910 091 15541.34 335.69 53154.61 88888.00 2018-04-01 20:59:54.410 091 15541.31 335.69 53154.70 88888.00 2018-04-01 20:59:54.910 091 15541.32 335.69 53154.77 88888.00 2018-04-01 20:59:55.410 091 15541.40 335.70 53154.81 88888.00 2018-04-01 20:59:55.910 091 15541.40 335.71 53154.85 88888.00 2018-04-01 20:59:56.410 091 15541.37 335.68 53154.89 88888.00 2018-04-01 20:59:56.910 091 15541.37 335.67 53154.94 88888.00 2018-04-01 20:59:57.410 091 15541.41 335.67 53154.96 88888.00 2018-04-01 20:59:57.910 091 15541.42 335.67 53154.96 88888.00 2018-04-01 20:59:58.410 091 15541.44 335.68 53155.01 88888.00 2018-04-01 20:59:58.910 091 15541.43 335.61 53155.00 88888.00 2018-04-01 20:59:59.410 091 15541.42 335.60 53155.05 88888.00 2018-04-01 20:59:59.910 091 15541.50 335.61 53155.04 88888.00 2018-04-01 21:00:00.410 091 15541.49 335.58 53155.00 88888.00 2018-04-01 21:00:00.910 091 15541.49 335.51 53155.03 88888.00 2018-04-01 21:00:01.410 091 15541.47 335.46 53155.14 88888.00 2018-04-01 21:00:01.910 091 15541.50 335.47 53155.23 88888.00 2018-04-01 21:00:02.410 091 15541.50 335.46 53155.20 88888.00 2018-04-01 21:00:02.910 091 15541.51 335.41 53155.23 88888.00 2018-04-01 21:00:03.410 091 15541.52 335.35 53155.22 88888.00 2018-04-01 21:00:03.910 091 15541.52 335.32 53155.24 88888.00 2018-04-01 21:00:04.410 091 15541.55 335.26 53155.22 88888.00 2018-04-01 21:00:04.910 091 15541.51 335.23 53155.18 88888.00 2018-04-01 21:00:05.410 091 15541.50 335.20 53155.11 88888.00 2018-04-01 21:00:05.910 091 15541.46 335.14 53155.09 88888.00 2018-04-01 21:00:06.410 091 15541.49 335.12 53155.15 88888.00 2018-04-01 21:00:06.910 091 15541.51 335.03 53155.17 88888.00 2018-04-01 21:00:07.410 091 15541.50 334.98 53155.07 88888.00 2018-04-01 21:00:07.910 091 15541.46 334.97 53155.05 88888.00 2018-04-01 21:00:08.410 091 15541.38 334.93 53155.05 88888.00 2018-04-01 21:00:08.910 091 15541.38 334.90 53155.06 88888.00 2018-04-01 21:00:09.410 091 15541.37 334.78 53155.11 88888.00 2018-04-01 21:00:09.910 091 15541.35 334.74 53155.13 88888.00 2018-04-01 21:00:10.410 091 15541.29 334.71 53155.19 88888.00 2018-04-01 21:00:10.910 091 15541.23 334.65 53155.22 88888.00 2018-04-01 21:00:11.410 091 15541.20 334.60 53155.19 88888.00 2018-04-01 21:00:11.910 091 15541.17 334.58 53155.15 88888.00 2018-04-01 21:00:12.410 091 15541.13 334.55 53155.15 88888.00 2018-04-01 21:00:12.910 091 15541.14 334.49 53155.21 88888.00 2018-04-01 21:00:13.410 091 15541.08 334.48 53155.24 88888.00 2018-04-01 21:00:13.910 091 15541.02 334.45 53155.22 88888.00 2018-04-01 21:00:14.410 091 15541.00 334.42 53155.17 88888.00 2018-04-01 21:00:14.910 091 15540.97 334.42 53155.12 88888.00 2018-04-01 21:00:15.410 091 15540.97 334.38 53155.13 88888.00 2018-04-01 21:00:15.910 091 15540.97 334.37 53155.15 88888.00 2018-04-01 21:00:16.410 091 15540.97 334.35 53155.16 88888.00 2018-04-01 21:00:16.910 091 15540.97 334.39 53155.22 88888.00 2018-04-01 21:00:17.410 091 15541.00 334.38 53155.21 88888.00 2018-04-01 21:00:17.910 091 15541.00 334.38 53155.21 88888.00 2018-04-01 21:00:18.410 091 15540.98 334.38 53155.20 88888.00 2018-04-01 21:00:19.410 091 15541.06 334.41 53155.08 88888.00 2018-04-01 21:00:19.910 091 15541.06 334.48 53155.06 88888.00 2018-04-01 21:00:20.410 091 15541.05 334.56 53155.07 88888.00 2018-04-01 21:00:20.910 091 15541.07 334.63 53155.12 88888.00 2018-04-01 21:00:21.410 091 15541.08 334.63 53155.06 88888.00 2018-04-01 21:00:21.910 091 15541.09 334.63 53155.05 88888.00 2018-04-01 21:00:22.410 091 15541.09 334.63 53155.02 88888.00 2018-04-01 21:00:22.910 091 15541.14 334.66 53155.04 88888.00 2018-04-01 21:00:23.410 091 15541.14 334.72 53155.06 88888.00 2018-04-01 21:00:23.910 091 15541.22 334.82 53155.04 88888.00 2018-04-01 21:00:24.410 091 15541.27 334.88 53155.03 88888.00 2018-04-01 21:00:24.910 091 15541.32 334.86 53154.98 88888.00 2018-04-01 21:00:25.410 091 15541.33 334.90 53154.88 88888.00 2018-04-01 21:00:25.910 091 15541.35 334.91 53154.85 88888.00 2018-04-01 21:00:26.410 091 15541.38 334.95 53154.84 88888.00 2018-04-01 21:00:26.910 091 15541.47 335.04 53154.80 88888.00 2018-04-01 21:00:27.410 091 15541.51 335.11 53154.79 88888.00 2018-04-01 21:00:27.910 091 15541.50 335.11 53154.72 88888.00 2018-04-01 21:00:28.410 091 15541.55 335.17 53154.66 88888.00 2018-04-01 21:00:28.910 091 15541.59 335.25 53154.58 88888.00 2018-04-01 21:00:29.410 091 15541.64 335.30 53154.54 88888.00 2018-04-01 21:00:29.910 091 15541.65 335.35 53154.56 88888.00 2018-04-01 21:00:30.410 091 15541.61 335.40 53154.59 88888.00 2018-04-01 21:00:30.910 091 15541.62 335.41 53154.60 88888.00 2018-04-01 21:00:31.410 091 15541.68 335.42 53154.62 88888.00 2018-04-01 21:00:31.910 091 15541.71 335.46 53154.61 88888.00 2018-04-01 21:00:32.410 091 15541.71 335.51 53154.58 88888.00 2018-04-01 21:00:32.910 091 15541.73 335.54 53154.53 88888.00 2018-04-01 21:00:33.410 091 15541.71 335.56 53154.52 88888.00 2018-04-01 21:00:33.910 091 15541.75 335.59 53154.52 88888.00 2018-04-01 21:00:34.410 091 15541.77 335.56 53154.47 88888.00 2018-04-01 21:00:34.910 091 15541.75 335.56 53154.42 88888.00 2018-04-01 21:00:35.410 091 15541.75 335.61 53154.41 88888.00 2018-04-01 21:00:35.910 091 15541.73 335.64 53154.45 88888.00 2018-04-01 21:00:36.410 091 15541.78 335.67 53154.56 88888.00 2018-04-01 21:00:36.910 091 15541.78 335.66 53154.58 88888.00 2018-04-01 21:00:37.410 091 15541.77 335.61 53154.66 88888.00 2018-04-01 21:00:37.910 091 15541.77 335.61 53154.68 88888.00 2018-04-01 21:00:38.410 091 15541.72 335.63 53154.74 88888.00 2018-04-01 21:00:38.910 091 15541.67 335.66 53154.77 88888.00 2018-04-01 21:00:39.410 091 15541.62 335.64 53154.79 88888.00 2018-04-01 21:00:39.910 091 15541.59 335.63 53154.85 88888.00 2018-04-01 21:00:40.410 091 15541.60 335.58 53154.80 88888.00 2018-04-01 21:00:40.910 091 15541.63 335.50 53154.81 88888.00 2018-04-01 21:00:41.410 091 15541.58 335.51 53154.85 88888.00 2018-04-01 21:00:41.910 091 15541.55 335.49 53154.82 88888.00 2018-04-01 21:00:42.410 091 15541.59 335.43 53154.82 88888.00 2018-04-01 21:00:42.910 091 15541.59 335.40 53154.89 88888.00 2018-04-01 21:00:43.410 091 15541.55 335.33 53154.99 88888.00 2018-04-01 21:00:43.910 091 15541.55 335.27 53155.05 88888.00 2018-04-01 21:00:44.410 091 15541.56 335.24 53155.13 88888.00 2018-04-01 21:00:44.910 091 15541.52 335.26 53155.13 88888.00 2018-04-01 21:00:45.410 091 15541.52 335.26 53155.16 88888.00 2018-04-01 21:00:45.910 091 15541.52 335.23 53155.13 88888.00 2018-04-01 21:00:46.410 091 15541.56 335.14 53155.15 88888.00 2018-04-01 21:00:46.910 091 15541.55 335.11 53155.19 88888.00 2018-04-01 21:00:47.410 091 15541.51 335.08 53155.19 88888.00 2018-04-01 21:00:47.910 091 15541.46 335.07 53155.18 88888.00 2018-04-01 21:00:48.410 091 15541.49 335.06 53155.16 88888.00 2018-04-01 21:00:48.910 091 15541.53 335.10 53155.17 88888.00 2018-04-01 21:00:49.410 091 15541.56 335.12 53155.17 88888.00 2018-04-01 21:00:49.910 091 15541.59 335.12 53155.20 88888.00 2018-04-01 21:00:50.410 091 15541.61 335.10 53155.21 88888.00 2018-04-01 21:00:50.910 091 15541.62 335.12 53155.26 88888.00 2018-04-01 21:00:51.410 091 15541.65 335.11 53155.26 88888.00 2018-04-01 21:00:51.910 091 15541.62 335.11 53155.28 88888.00 2018-04-01 21:00:52.410 091 15541.56 335.14 53155.35 88888.00 2018-04-01 21:00:52.910 091 15541.56 335.11 53155.34 88888.00 2018-04-01 21:00:53.410 091 15541.54 335.16 53155.35 88888.00 2018-04-01 21:00:53.910 091 15541.58 335.17 53155.31 88888.00 2018-04-01 21:00:54.410 091 15541.59 335.20 53155.28 88888.00 2018-04-01 21:00:54.910 091 15541.64 335.24 53155.34 88888.00 2018-04-01 21:00:55.410 091 15541.61 335.18 53155.31 88888.00 2018-04-01 21:00:55.910 091 15541.60 335.20 53155.26 88888.00 2018-04-01 21:00:56.410 091 15541.63 335.24 53155.25 88888.00 2018-04-01 21:00:56.910 091 15541.70 335.32 53155.27 88888.00 2018-04-01 21:00:57.410 091 15541.69 335.34 53155.31 88888.00 2018-04-01 21:00:57.910 091 15541.69 335.42 53155.35 88888.00 2018-04-01 21:00:58.410 091 15541.74 335.43 53155.37 88888.00 2018-04-01 21:00:58.910 091 15541.80 335.45 53155.42 88888.00 2018-04-01 21:00:59.410 091 15541.83 335.51 53155.39 88888.00 2018-04-01 21:00:59.910 091 15541.86 335.49 53155.39 88888.00 2018-04-01 21:01:01.410 091 15541.88 335.61 53155.36 88888.00 2018-04-01 21:01:01.910 091 15541.92 335.63 53155.39 88888.00 2018-04-01 21:01:02.410 091 15541.90 335.67 53155.39 88888.00 2018-04-01 21:01:02.910 091 15541.93 335.67 53155.40 88888.00 2018-04-01 21:01:03.410 091 15541.88 335.69 53155.41 88888.00 2018-04-01 21:01:03.910 091 15541.87 335.71 53155.43 88888.00 2018-04-01 21:01:04.410 091 15541.89 335.70 53155.45 88888.00 2018-04-01 21:01:04.910 091 15541.89 335.68 53155.53 88888.00 2018-04-01 21:01:05.410 091 15541.95 335.66 53155.56 88888.00 2018-04-01 21:01:05.910 091 15541.95 335.66 53155.55 88888.00 2018-04-01 21:01:06.410 091 15541.93 335.59 53155.57 88888.00 2018-04-01 21:01:06.910 091 15541.91 335.58 53155.59 88888.00 2018-04-01 21:01:07.410 091 15541.95 335.56 53155.61 88888.00 2018-04-01 21:01:07.910 091 15541.95 335.52 53155.61 88888.00 2018-04-01 21:01:08.410 091 15541.96 335.50 53155.61 88888.00 2018-04-01 21:01:08.910 091 15541.91 335.46 53155.57 88888.00 2018-04-01 21:01:09.410 091 15541.84 335.46 53155.55 88888.00 2018-04-01 21:01:09.910 091 15541.80 335.41 53155.59 88888.00 2018-04-01 21:01:10.410 091 15541.81 335.34 53155.63 88888.00 2018-04-01 21:01:10.910 091 15541.80 335.30 53155.61 88888.00 2018-04-01 21:01:11.410 091 15541.78 335.29 53155.72 88888.00 2018-04-01 21:01:11.910 091 15541.80 335.25 53155.74 88888.00 2018-04-01 21:01:12.410 091 15541.70 335.20 53155.78 88888.00 2018-04-01 21:01:12.910 091 15541.68 335.14 53155.74 88888.00 2018-04-01 21:01:13.410 091 15541.67 335.07 53155.81 88888.00 2018-04-01 21:01:13.910 091 15541.64 335.02 53155.84 88888.00 2018-04-01 21:01:14.410 091 15541.64 335.01 53155.88 88888.00 2018-04-01 21:01:14.910 091 15541.68 335.02 53155.86 88888.00 2018-04-01 21:01:15.410 091 15541.65 335.00 53155.87 88888.00 2018-04-01 21:01:15.910 091 15541.65 334.93 53155.82 88888.00 2018-04-01 21:01:16.410 091 15541.67 334.92 53155.79 88888.00 2018-04-01 21:01:16.910 091 15541.68 334.85 53155.80 88888.00 2018-04-01 21:01:17.410 091 15541.65 334.80 53155.82 88888.00 2018-04-01 21:01:17.910 091 15541.61 334.73 53155.82 88888.00 2018-04-01 21:01:18.410 091 15541.64 334.67 53155.86 88888.00 2018-04-01 21:01:18.910 091 15541.60 334.67 53155.91 88888.00 2018-04-01 21:01:19.410 091 15541.54 334.66 53155.92 88888.00 2018-04-01 21:01:19.910 091 15541.60 334.65 53155.89 88888.00 2018-04-01 21:01:20.410 091 15541.62 334.63 53155.94 88888.00 2018-04-01 21:01:20.910 091 15541.63 334.60 53155.94 88888.00 2018-04-01 21:01:21.410 091 15541.63 334.58 53155.93 88888.00 2018-04-01 21:01:21.910 091 15541.64 334.57 53155.91 88888.00 2018-04-01 21:01:22.410 091 15541.60 334.58 53155.81 88888.00 2018-04-01 21:01:22.910 091 15541.55 334.55 53155.77 88888.00 2018-04-01 21:01:23.410 091 15541.59 334.52 53155.78 88888.00 2018-04-01 21:01:23.910 091 15541.59 334.52 53155.76 88888.00 2018-04-01 21:01:24.410 091 15541.60 334.56 53155.69 88888.00 2018-04-01 21:01:24.910 091 15541.62 334.58 53155.69 88888.00 2018-04-01 21:01:25.410 091 15541.61 334.56 53155.72 88888.00 2018-04-01 21:01:25.910 091 15541.61 334.57 53155.71 88888.00 2018-04-01 21:01:26.410 091 15541.62 334.58 53155.66 88888.00 2018-04-01 21:01:26.910 091 15541.60 334.63 53155.74 88888.00 2018-04-01 21:01:27.410 091 15541.55 334.69 53155.71 88888.00 2018-04-01 21:01:27.910 091 15541.59 334.67 53155.62 88888.00 2018-04-01 21:01:28.410 091 15541.59 334.68 53155.61 88888.00 2018-04-01 21:01:28.910 091 15541.59 334.66 53155.59 88888.00 2018-04-01 21:01:29.410 091 15541.53 334.66 53155.57 88888.00 2018-04-01 21:01:29.910 091 15541.53 334.68 53155.55 88888.00 2018-04-01 21:01:30.410 091 15541.53 334.75 53155.49 88888.00 2018-04-01 21:01:30.910 091 15541.50 334.75 53155.51 88888.00 2018-04-01 21:01:31.410 091 15541.56 334.78 53155.55 88888.00 2018-04-01 21:01:32.410 091 15541.55 334.78 53155.62 88888.00 2018-04-01 21:01:32.910 091 15541.54 334.78 53155.63 88888.00 2018-04-01 21:01:33.410 091 15541.58 334.82 53155.64 88888.00 2018-04-01 21:01:33.910 091 15541.59 334.83 53155.58 88888.00 2018-04-01 21:01:34.410 091 15541.58 334.84 53155.54 88888.00 2018-04-01 21:01:34.910 091 15541.58 334.85 53155.56 88888.00 2018-04-01 21:01:35.410 091 15541.55 334.80 53155.63 88888.00 2018-04-01 21:01:35.910 091 15541.56 334.81 53155.62 88888.00 2018-04-01 21:01:36.410 091 15541.56 334.83 53155.58 88888.00 2018-04-01 21:01:36.910 091 15541.54 334.82 53155.64 88888.00 2018-04-01 21:01:37.410 091 15541.52 334.81 53155.67 88888.00 2018-04-01 21:01:37.910 091 15541.46 334.83 53155.69 88888.00 2018-04-01 21:01:38.410 091 15541.46 334.85 53155.78 88888.00 2018-04-01 21:01:38.910 091 15541.44 334.82 53155.83 88888.00 2018-04-01 21:01:39.410 091 15541.47 334.75 53155.85 88888.00 2018-04-01 21:01:39.910 091 15541.54 334.74 53155.78 88888.00 2018-04-01 21:01:40.410 091 15541.58 334.77 53155.84 88888.00 2018-04-01 21:01:40.910 091 15541.58 334.77 53155.93 88888.00 2018-04-01 21:01:41.410 091 15541.55 334.81 53155.92 88888.00 2018-04-01 21:01:41.910 091 15541.59 334.81 53155.91 88888.00 2018-04-01 21:01:42.410 091 15541.60 334.80 53155.91 88888.00 2018-04-01 21:01:42.910 091 15541.55 334.77 53155.91 88888.00 2018-04-01 21:01:43.410 091 15541.50 334.77 53155.89 88888.00 2018-04-01 21:01:43.910 091 15541.52 334.71 53155.95 88888.00 2018-04-01 21:01:44.410 091 15541.60 334.63 53155.96 88888.00 2018-04-01 21:01:44.910 091 15541.62 334.66 53155.96 88888.00 2018-04-01 21:01:45.410 091 15541.64 334.68 53156.03 88888.00 2018-04-01 21:01:45.910 091 15541.64 334.67 53156.05 88888.00 2018-04-01 21:01:46.410 091 15541.63 334.67 53156.02 88888.00 2018-04-01 21:01:46.910 091 15541.64 334.65 53156.01 88888.00 2018-04-01 21:01:47.410 091 15541.67 334.65 53156.03 88888.00 2018-04-01 21:01:47.910 091 15541.68 334.63 53156.03 88888.00 2018-04-01 21:01:48.410 091 15541.71 334.58 53156.00 88888.00 2018-04-01 21:01:48.910 091 15541.74 334.58 53156.04 88888.00 2018-04-01 21:01:49.410 091 15541.77 334.57 53156.02 88888.00 2018-04-01 21:01:49.910 091 15541.77 334.57 53155.95 88888.00 2018-04-01 21:01:50.410 091 15541.74 334.56 53155.88 88888.00 2018-04-01 21:01:50.910 091 15541.77 334.54 53155.84 88888.00 2018-04-01 21:01:51.410 091 15541.82 334.56 53155.85 88888.00 2018-04-01 21:01:51.910 091 15541.81 334.58 53155.86 88888.00 2018-04-01 21:01:52.410 091 15541.84 334.58 53155.97 88888.00 2018-04-01 21:01:52.910 091 15541.86 334.57 53156.04 88888.00 2018-04-01 21:01:53.410 091 15541.83 334.60 53156.08 88888.00 2018-04-01 21:01:53.910 091 15541.84 334.64 53156.03 88888.00 2018-04-01 21:01:54.410 091 15541.88 334.66 53155.99 88888.00 2018-04-01 21:01:54.910 091 15541.91 334.65 53155.94 88888.00 2018-04-01 21:01:55.410 091 15541.92 334.63 53155.92 88888.00 2018-04-01 21:01:55.910 091 15541.96 334.64 53155.89 88888.00 2018-04-01 21:01:56.410 091 15541.98 334.64 53155.83 88888.00 2018-04-01 21:01:56.910 091 15541.96 334.64 53155.80 88888.00 2018-04-01 21:01:57.410 091 15541.97 334.61 53155.77 88888.00 2018-04-01 21:01:57.910 091 15541.98 334.61 53155.75 88888.00 2018-04-01 21:01:58.410 091 15541.97 334.68 53155.75 88888.00 2018-04-01 21:01:58.910 091 15541.98 334.68 53155.81 88888.00 2018-04-01 21:01:59.410 091 15541.98 334.73 53155.82 88888.00 2018-04-01 21:01:59.910 091 15541.98 334.76 53155.82 88888.00 2018-04-01 21:02:00.410 091 15541.98 334.74 53155.82 88888.00 2018-04-01 21:02:00.910 091 15542.01 334.77 53155.78 88888.00 2018-04-01 21:02:01.410 091 15542.05 334.81 53155.75 88888.00 2018-04-01 21:02:01.910 091 15542.04 334.83 53155.74 88888.00 2018-04-01 21:02:02.410 091 15542.02 334.81 53155.74 88888.00 2018-04-01 21:02:02.910 091 15542.00 334.81 53155.72 88888.00 2018-04-01 21:02:03.910 091 15541.90 334.81 53155.63 88888.00 2018-04-01 21:02:04.410 091 15541.89 334.82 53155.66 88888.00 2018-04-01 21:02:04.910 091 15541.89 334.86 53155.66 88888.00 2018-04-01 21:02:05.410 091 15541.88 334.86 53155.66 88888.00 2018-04-01 21:02:05.910 091 15541.91 334.86 53155.68 88888.00 2018-04-01 21:02:06.410 091 15541.91 334.86 53155.77 88888.00 2018-04-01 21:02:06.910 091 15541.83 334.88 53155.82 88888.00 2018-04-01 21:02:07.410 091 15541.83 334.92 53155.87 88888.00 2018-04-01 21:02:07.910 091 15541.87 334.93 53155.84 88888.00 2018-04-01 21:02:08.410 091 15541.88 334.92 53155.86 88888.00 2018-04-01 21:02:08.910 091 15541.88 334.90 53155.89 88888.00 2018-04-01 21:02:09.410 091 15541.88 334.84 53155.93 88888.00 2018-04-01 21:02:09.910 091 15541.90 334.80 53155.94 88888.00 2018-04-01 21:02:10.410 091 15541.86 334.82 53155.96 88888.00 2018-04-01 21:02:10.910 091 15541.82 334.84 53155.94 88888.00 2018-04-01 21:02:11.410 091 15541.81 334.83 53155.92 88888.00 2018-04-01 21:02:11.910 091 15541.82 334.84 53155.93 88888.00 2018-04-01 21:02:12.410 091 15541.82 334.84 53155.95 88888.00 2018-04-01 21:02:12.910 091 15541.86 334.80 53156.01 88888.00 2018-04-01 21:02:13.410 091 15541.89 334.84 53155.99 88888.00 2018-04-01 21:02:13.910 091 15541.90 334.86 53156.03 88888.00 2018-04-01 21:02:14.410 091 15541.96 334.83 53156.06 88888.00 2018-04-01 21:02:14.910 091 15542.00 334.83 53156.04 88888.00 2018-04-01 21:02:15.410 091 15541.99 334.81 53156.04 88888.00 2018-04-01 21:02:15.910 091 15542.01 334.77 53156.03 88888.00 2018-04-01 21:02:16.410 091 15542.01 334.74 53156.05 88888.00 2018-04-01 21:02:16.910 091 15542.02 334.73 53156.04 88888.00 2018-04-01 21:02:17.410 091 15542.10 334.75 53155.95 88888.00 2018-04-01 21:02:17.910 091 15542.18 334.74 53155.91 88888.00 2018-04-01 21:02:18.410 091 15542.22 334.69 53155.89 88888.00 2018-04-01 21:02:18.910 091 15542.20 334.69 53155.89 88888.00 2018-04-01 21:02:19.410 091 15542.19 334.66 53155.83 88888.00 2018-04-01 21:02:19.910 091 15542.25 334.65 53155.81 88888.00 2018-04-01 21:02:20.410 091 15542.34 334.66 53155.83 88888.00 2018-04-01 21:02:20.910 091 15542.33 334.66 53155.84 88888.00 2018-04-01 21:02:21.410 091 15542.36 334.63 53155.84 88888.00 2018-04-01 21:02:21.910 091 15542.33 334.59 53155.83 88888.00 2018-04-01 21:02:22.410 091 15542.37 334.58 53155.87 88888.00 2018-04-01 21:02:22.910 091 15542.42 334.56 53155.86 88888.00 2018-04-01 21:02:23.410 091 15542.41 334.52 53155.83 88888.00 2018-04-01 21:02:23.910 091 15542.34 334.49 53155.80 88888.00 2018-04-01 21:02:24.410 091 15542.31 334.55 53155.74 88888.00 2018-04-01 21:02:24.910 091 15542.31 334.59 53155.67 88888.00 2018-04-01 21:02:25.410 091 15542.32 334.59 53155.65 88888.00 2018-04-01 21:02:25.910 091 15542.31 334.56 53155.68 88888.00 2018-04-01 21:02:26.410 091 15542.27 334.58 53155.71 88888.00 2018-04-01 21:02:26.910 091 15542.28 334.58 53155.73 88888.00 2018-04-01 21:02:27.410 091 15542.29 334.61 53155.73 88888.00 2018-04-01 21:02:27.910 091 15542.27 334.63 53155.73 88888.00 2018-04-01 21:02:28.410 091 15542.27 334.60 53155.75 88888.00 2018-04-01 21:02:28.910 091 15542.24 334.57 53155.69 88888.00 2018-04-01 21:02:29.410 091 15542.20 334.54 53155.69 88888.00 2018-04-01 21:02:29.910 091 15542.17 334.57 53155.66 88888.00 2018-04-01 21:02:30.410 091 15542.15 334.58 53155.62 88888.00 2018-04-01 21:02:30.910 091 15542.13 334.52 53155.61 88888.00 2018-04-01 21:02:31.410 091 15542.14 334.43 53155.57 88888.00 2018-04-01 21:02:31.910 091 15542.13 334.54 53155.59 88888.00 2018-04-01 21:02:32.410 091 15542.05 334.54 53155.66 88888.00 2018-04-01 21:02:32.910 091 15542.04 334.52 53155.72 88888.00 2018-04-01 21:02:33.410 091 15542.01 334.48 53155.69 88888.00 2018-04-01 21:02:33.910 091 15542.00 334.51 53155.74 88888.00 2018-04-01 21:02:34.410 091 15542.05 334.58 53155.76 88888.00 2018-04-01 21:02:34.910 091 15542.01 334.54 53155.76 88888.00 2018-04-01 21:02:35.410 091 15542.04 334.54 53155.75 88888.00 2018-04-01 21:02:35.910 091 15542.04 334.52 53155.76 88888.00 2018-04-01 21:02:36.410 091 15542.06 334.46 53155.79 88888.00 2018-04-01 21:02:36.910 091 15542.08 334.42 53155.77 88888.00 2018-04-01 21:02:37.410 091 15542.08 334.45 53155.82 88888.00 2018-04-01 21:02:37.910 091 15542.09 334.41 53155.82 88888.00 2018-04-01 21:02:38.410 091 15542.15 334.41 53155.82 88888.00 2018-04-01 21:02:38.910 091 15542.13 334.42 53155.82 88888.00 2018-04-01 21:02:39.410 091 15542.15 334.45 53155.84 88888.00 2018-04-01 21:02:39.910 091 15542.19 334.39 53155.83 88888.00 2018-04-01 21:02:40.410 091 15542.22 334.34 53155.85 88888.00 2018-04-01 21:02:40.910 091 15542.20 334.33 53155.89 88888.00 2018-04-01 21:02:41.410 091 15542.23 334.33 53155.93 88888.00 2018-04-01 21:02:41.910 091 15542.28 334.32 53155.95 88888.00 2018-04-01 21:02:42.410 091 15542.32 334.29 53155.98 88888.00 2018-04-01 21:02:42.910 091 15542.32 334.25 53155.95 88888.00 2018-04-01 21:02:43.410 091 15542.33 334.23 53155.95 88888.00 2018-04-01 21:02:43.910 091 15542.34 334.24 53155.96 88888.00 2018-04-01 21:02:44.410 091 15542.42 334.25 53155.93 88888.00 2018-04-01 21:02:45.410 091 15542.49 334.14 53155.82 88888.00 2018-04-01 21:02:45.910 091 15542.52 334.13 53155.87 88888.00 2018-04-01 21:02:46.410 091 15542.52 334.14 53155.86 88888.00 2018-04-01 21:02:46.910 091 15542.49 334.09 53155.86 88888.00 2018-04-01 21:02:47.410 091 15542.51 334.11 53155.83 88888.00 2018-04-01 21:02:47.910 091 15542.56 334.08 53155.83 88888.00 2018-04-01 21:02:48.410 091 15542.58 334.09 53155.85 88888.00 2018-04-01 21:02:48.910 091 15542.58 334.04 53155.86 88888.00 2018-04-01 21:02:49.410 091 15542.64 334.04 53155.83 88888.00 2018-04-01 21:02:49.910 091 15542.65 334.05 53155.77 88888.00 2018-04-01 21:02:50.410 091 15542.61 334.07 53155.75 88888.00 2018-04-01 21:02:50.910 091 15542.60 334.06 53155.75 88888.00 2018-04-01 21:02:51.410 091 15542.56 334.02 53155.72 88888.00 2018-04-01 21:02:51.910 091 15542.56 334.02 53155.68 88888.00 2018-04-01 21:02:52.410 091 15542.63 334.08 53155.63 88888.00 2018-04-01 21:02:52.910 091 15542.63 334.13 53155.56 88888.00 2018-04-01 21:02:53.410 091 15542.67 334.12 53155.51 88888.00 2018-04-01 21:02:53.910 091 15542.71 334.12 53155.49 88888.00 2018-04-01 21:02:54.410 091 15542.71 334.09 53155.48 88888.00 2018-04-01 21:02:55.410 091 15542.76 334.11 53155.44 88888.00 2018-04-01 21:02:55.910 091 15542.77 334.12 53155.46 88888.00 2018-04-01 21:02:56.410 091 15542.71 334.17 53155.46 88888.00 2018-04-01 21:02:56.910 091 15542.77 334.22 53155.43 88888.00 2018-04-01 21:02:57.410 091 15542.83 334.23 53155.36 88888.00 2018-04-01 21:02:57.910 091 15542.82 334.22 53155.36 88888.00 2018-04-01 21:02:58.410 091 15542.85 334.24 53155.32 88888.00 2018-04-01 21:02:58.910 091 15542.86 334.24 53155.24 88888.00 2018-04-01 21:02:59.410 091 15542.88 334.25 53155.21 88888.00 2018-04-01 21:02:59.910 091 15542.89 334.29 53155.28 88888.00 2018-04-01 21:03:00.410 091 15542.96 334.31 53155.34 88888.00 2018-04-01 21:03:00.910 091 15542.95 334.26 53155.31 88888.00 2018-04-01 21:03:01.410 091 15542.94 334.32 53155.29 88888.00 2018-04-01 21:03:01.910 091 15542.94 334.40 53155.27 88888.00 2018-04-01 21:03:02.410 091 15542.94 334.45 53155.23 88888.00 2018-04-01 21:03:02.910 091 15542.94 334.42 53155.25 88888.00 2018-04-01 21:03:03.410 091 15542.97 334.45 53155.23 88888.00 2018-04-01 21:03:03.910 091 15543.03 334.47 53155.17 88888.00 2018-04-01 21:03:04.410 091 15543.03 334.47 53155.16 88888.00 2018-04-01 21:03:04.910 091 15542.98 334.47 53155.20 88888.00 2018-04-01 21:03:05.410 091 15542.97 334.50 53155.21 88888.00 2018-04-01 21:03:05.910 091 15543.03 334.55 53155.21 88888.00 2018-04-01 21:03:06.410 091 15543.09 334.56 53155.17 88888.00 2018-04-01 21:03:06.910 091 15543.12 334.59 53155.19 88888.00 2018-04-01 21:03:07.410 091 15543.19 334.60 53155.14 88888.00 2018-04-01 21:03:07.910 091 15543.24 334.63 53155.06 88888.00 2018-04-01 21:03:08.410 091 15543.26 334.64 53155.02 88888.00 2018-04-01 21:03:08.910 091 15543.28 334.63 53155.00 88888.00 2018-04-01 21:03:09.410 091 15543.32 334.68 53154.97 88888.00 2018-04-01 21:03:09.910 091 15543.35 334.68 53154.86 88888.00 2018-04-01 21:03:10.410 091 15543.40 334.71 53154.81 88888.00 2018-04-01 21:03:10.910 091 15543.41 334.65 53154.82 88888.00 2018-04-01 21:03:11.410 091 15543.46 334.63 53154.80 88888.00 2018-04-01 21:03:11.910 091 15543.58 334.59 53154.70 88888.00 2018-04-01 21:03:12.410 091 15543.68 334.50 53154.57 88888.00 2018-04-01 21:03:12.910 091 15543.75 334.41 53154.51 88888.00 2018-04-01 21:03:13.410 091 15543.77 334.28 53154.44 88888.00 2018-04-01 21:03:13.910 091 15543.77 334.19 53154.46 88888.00 2018-04-01 21:03:14.410 091 15543.77 334.07 53154.41 88888.00 2018-04-01 21:03:14.910 091 15543.70 333.93 53154.38 88888.00 2018-04-01 21:03:15.410 091 15543.61 333.80 53154.37 88888.00 2018-04-01 21:03:15.910 091 15543.48 333.71 53154.31 88888.00 2018-04-01 21:03:16.910 091 15543.18 333.61 53154.44 88888.00 2018-04-01 21:03:17.410 091 15543.09 333.61 53154.52 88888.00 2018-04-01 21:03:17.910 091 15543.07 333.67 53154.57 88888.00 2018-04-01 21:03:18.410 091 15543.04 333.71 53154.62 88888.00 2018-04-01 21:03:18.910 091 15543.01 333.85 53154.70 88888.00 2018-04-01 21:03:19.410 091 15543.05 333.94 53154.75 88888.00 2018-04-01 21:03:19.910 091 15543.12 333.94 53154.83 88888.00 2018-04-01 21:03:20.410 091 15543.09 333.96 53154.95 88888.00 2018-04-01 21:03:20.910 091 15543.09 333.99 53155.07 88888.00 2018-04-01 21:03:21.410 091 15543.15 333.94 53155.14 88888.00 2018-04-01 21:03:21.910 091 15543.19 333.97 53155.21 88888.00 2018-04-01 21:03:22.410 091 15543.26 333.99 53155.19 88888.00 2018-04-01 21:03:22.910 091 15543.35 334.02 53155.19 88888.00 2018-04-01 21:03:23.410 091 15543.39 334.03 53155.17 88888.00 2018-04-01 21:03:23.910 091 15543.45 333.99 53155.17 88888.00 2018-04-01 21:03:24.410 091 15543.45 334.03 53155.12 88888.00 2018-04-01 21:03:24.910 091 15543.43 334.04 53155.02 88888.00 2018-04-01 21:03:25.410 091 15543.43 333.98 53154.87 88888.00 2018-04-01 21:03:25.910 091 15543.39 333.96 53154.87 88888.00 2018-04-01 21:03:26.910 091 15543.39 333.98 53154.95 88888.00 2018-04-01 21:03:27.410 091 15543.39 334.02 53154.97 88888.00 2018-04-01 21:03:27.910 091 15543.41 333.98 53154.97 88888.00 2018-04-01 21:03:28.410 091 15543.45 333.96 53154.98 88888.00 2018-04-01 21:03:28.910 091 15543.45 334.00 53154.96 88888.00 2018-04-01 21:03:29.410 091 15543.44 334.05 53154.94 88888.00 2018-04-01 21:03:29.910 091 15543.42 334.08 53154.92 88888.00 2018-04-01 21:03:30.410 091 15543.41 334.15 53154.89 88888.00 2018-04-01 21:03:30.910 091 15543.42 334.21 53154.89 88888.00 2018-04-01 21:03:31.410 091 15543.45 334.23 53154.94 88888.00 2018-04-01 21:03:31.910 091 15543.52 334.23 53154.91 88888.00 2018-04-01 21:03:32.410 091 15543.58 334.26 53154.79 88888.00 2018-04-01 21:03:32.910 091 15543.58 334.31 53154.74 88888.00 2018-04-01 21:03:33.410 091 15543.57 334.25 53154.79 88888.00 2018-04-01 21:03:33.910 091 15543.58 334.31 53154.79 88888.00 2018-04-01 21:03:34.410 091 15543.58 334.40 53154.78 88888.00 2018-04-01 21:03:34.910 091 15543.58 334.45 53154.76 88888.00 2018-04-01 21:03:35.410 091 15543.58 334.42 53154.66 88888.00 2018-04-01 21:03:35.910 091 15543.57 334.40 53154.65 88888.00 2018-04-01 21:03:36.910 091 15543.63 334.41 53154.60 88888.00 2018-04-01 21:03:37.410 091 15543.63 334.43 53154.57 88888.00 2018-04-01 21:03:37.910 091 15543.62 334.42 53154.54 88888.00 2018-04-01 21:03:38.410 091 15543.64 334.42 53154.55 88888.00 2018-04-01 21:03:38.910 091 15543.66 334.48 53154.53 88888.00 2018-04-01 21:03:39.410 091 15543.62 334.50 53154.53 88888.00 2018-04-01 21:03:39.910 091 15543.61 334.47 53154.58 88888.00 2018-04-01 21:03:40.410 091 15543.64 334.49 53154.60 88888.00 2018-04-01 21:03:40.910 091 15543.64 334.51 53154.63 88888.00 2018-04-01 21:03:41.410 091 15543.64 334.52 53154.62 88888.00 2018-04-01 21:03:41.910 091 15543.60 334.54 53154.65 88888.00 2018-04-01 21:03:42.410 091 15543.61 334.56 53154.70 88888.00 2018-04-01 21:03:42.910 091 15543.61 334.56 53154.68 88888.00 2018-04-01 21:03:43.410 091 15543.58 334.56 53154.74 88888.00 2018-04-01 21:03:43.910 091 15543.57 334.61 53154.80 88888.00 2018-04-01 21:03:44.410 091 15543.59 334.66 53154.77 88888.00 2018-04-01 21:03:44.910 091 15543.62 334.67 53154.76 88888.00 2018-04-01 21:03:45.410 091 15543.62 334.71 53154.77 88888.00 2018-04-01 21:03:45.910 091 15543.66 334.73 53154.74 88888.00 2018-04-01 21:03:46.410 091 15543.63 334.73 53154.71 88888.00 2018-04-01 21:03:46.910 091 15543.63 334.75 53154.68 88888.00 2018-04-01 21:03:47.410 091 15543.61 334.78 53154.70 88888.00 2018-04-01 21:03:47.910 091 15543.57 334.85 53154.76 88888.00 2018-04-01 21:03:48.410 091 15543.58 334.89 53154.80 88888.00 2018-04-01 21:03:48.910 091 15543.67 334.90 53154.79 88888.00 2018-04-01 21:03:49.410 091 15543.68 334.93 53154.78 88888.00 2018-04-01 21:03:49.910 091 15543.66 334.95 53154.81 88888.00 2018-04-01 21:03:50.410 091 15543.64 335.02 53154.79 88888.00 2018-04-01 21:03:50.910 091 15543.66 335.06 53154.82 88888.00 2018-04-01 21:03:51.410 091 15543.68 335.07 53154.84 88888.00 2018-04-01 21:03:51.910 091 15543.80 335.09 53154.84 88888.00 2018-04-01 21:03:52.410 091 15543.79 335.15 53154.82 88888.00 2018-04-01 21:03:52.910 091 15543.85 335.18 53154.83 88888.00 2018-04-01 21:03:53.410 091 15543.90 335.17 53154.85 88888.00 2018-04-01 21:03:53.910 091 15544.00 335.14 53154.85 88888.00 2018-04-01 21:03:54.410 091 15544.04 335.11 53154.86 88888.00 2018-04-01 21:03:54.910 091 15544.15 335.08 53154.92 88888.00 2018-04-01 21:03:55.410 091 15544.25 335.01 53154.95 88888.00 2018-04-01 21:03:55.910 091 15544.25 334.99 53154.97 88888.00 2018-04-01 21:03:56.410 091 15544.22 334.97 53154.96 88888.00 2018-04-01 21:03:56.910 091 15544.23 334.92 53154.97 88888.00 2018-04-01 21:03:57.410 091 15544.19 334.88 53155.04 88888.00 2018-04-01 21:03:58.410 091 15544.22 334.86 53155.06 88888.00 2018-04-01 21:03:58.910 091 15544.25 334.84 53155.02 88888.00 2018-04-01 21:03:59.410 091 15544.19 334.85 53154.99 88888.00 2018-04-01 21:03:59.910 091 15544.19 334.83 53155.00 88888.00 2018-04-01 21:04:00.410 091 15544.24 334.78 53155.02 88888.00 2018-04-01 21:04:00.910 091 15544.24 334.78 53155.01 88888.00 2018-04-01 21:04:01.410 091 15544.26 334.80 53155.06 88888.00 2018-04-01 21:04:01.910 091 15544.23 334.81 53155.11 88888.00 2018-04-01 21:04:02.410 091 15544.22 334.77 53155.12 88888.00 2018-04-01 21:04:02.910 091 15544.22 334.75 53155.15 88888.00 2018-04-01 21:04:03.410 091 15544.27 334.73 53155.19 88888.00 2018-04-01 21:04:03.910 091 15544.26 334.69 53155.19 88888.00 2018-04-01 21:04:04.410 091 15544.26 334.67 53155.20 88888.00 2018-04-01 21:04:04.910 091 15544.31 334.67 53155.21 88888.00 2018-04-01 21:04:05.410 091 15544.31 334.67 53155.20 88888.00 2018-04-01 21:04:05.910 091 15544.28 334.61 53155.25 88888.00 2018-04-01 21:04:06.410 091 15544.26 334.60 53155.25 88888.00 2018-04-01 21:04:06.910 091 15544.23 334.59 53155.24 88888.00 2018-04-01 21:04:07.410 091 15544.24 334.57 53155.23 88888.00 2018-04-01 21:04:08.410 091 15544.18 334.51 53155.24 88888.00 2018-04-01 21:04:08.910 091 15544.14 334.46 53155.23 88888.00 2018-04-01 21:04:09.410 091 15544.13 334.42 53155.27 88888.00 2018-04-01 21:04:09.910 091 15544.14 334.41 53155.31 88888.00 2018-04-01 21:04:10.410 091 15544.10 334.41 53155.31 88888.00 2018-04-01 21:04:10.910 091 15544.13 334.40 53155.34 88888.00 2018-04-01 21:04:11.410 091 15544.08 334.40 53155.27 88888.00 2018-04-01 21:04:11.910 091 15544.08 334.41 53155.26 88888.00 2018-04-01 21:04:12.410 091 15544.08 334.40 53155.27 88888.00 2018-04-01 21:04:12.910 091 15544.07 334.38 53155.24 88888.00 2018-04-01 21:04:13.410 091 15544.00 334.38 53155.24 88888.00 2018-04-01 21:04:13.910 091 15544.03 334.35 53155.25 88888.00 2018-04-01 21:04:14.410 091 15544.05 334.34 53155.24 88888.00 2018-04-01 21:04:14.910 091 15544.05 334.30 53155.23 88888.00 2018-04-01 21:04:15.410 091 15544.04 334.32 53155.24 88888.00 2018-04-01 21:04:15.910 091 15544.08 334.33 53155.27 88888.00 2018-04-01 21:04:16.410 091 15544.07 334.33 53155.31 88888.00 2018-04-01 21:04:16.910 091 15544.06 334.37 53155.34 88888.00 2018-04-01 21:04:17.410 091 15544.04 334.39 53155.35 88888.00 2018-04-01 21:04:17.910 091 15543.94 334.38 53155.29 88888.00 2018-04-01 21:04:18.411 091 15543.92 334.37 53155.29 88888.00 2018-04-01 21:04:18.911 091 15543.90 334.35 53155.29 88888.00 2018-04-01 21:04:19.411 091 15543.96 334.40 53155.24 88888.00 2018-04-01 21:04:19.911 091 15543.98 334.41 53155.15 88888.00 2018-04-01 21:04:20.411 091 15543.98 334.41 53155.08 88888.00 2018-04-01 21:04:20.911 091 15543.94 334.41 53155.06 88888.00 2018-04-01 21:04:21.411 091 15543.92 334.41 53155.08 88888.00 2018-04-01 21:04:21.911 091 15543.98 334.41 53155.12 88888.00 2018-04-01 21:04:22.411 091 15544.00 334.48 53155.07 88888.00 2018-04-01 21:04:22.911 091 15543.99 334.54 53154.99 88888.00 2018-04-01 21:04:23.411 091 15543.99 334.59 53154.95 88888.00 2018-04-01 21:04:23.911 091 15543.98 334.61 53154.94 88888.00 2018-04-01 21:04:24.411 091 15543.96 334.61 53154.87 88888.00 2018-04-01 21:04:24.911 091 15544.00 334.66 53154.87 88888.00 2018-04-01 21:04:25.411 091 15544.01 334.72 53154.83 88888.00 2018-04-01 21:04:25.911 091 15544.01 334.74 53154.83 88888.00 2018-04-01 21:04:26.411 091 15544.04 334.77 53154.83 88888.00 2018-04-01 21:04:26.911 091 15544.07 334.83 53154.74 88888.00 2018-04-01 21:04:27.411 091 15544.08 334.86 53154.74 88888.00 2018-04-01 21:04:27.911 091 15544.13 334.92 53154.77 88888.00 2018-04-01 21:04:28.411 091 15544.17 334.94 53154.75 88888.00 2018-04-01 21:04:28.911 091 15544.22 334.97 53154.72 88888.00 2018-04-01 21:04:29.411 091 15544.18 335.03 53154.75 88888.00 2018-04-01 21:04:29.911 091 15544.22 335.11 53154.81 88888.00 2018-04-01 21:04:30.411 091 15544.22 335.12 53154.79 88888.00 2018-04-01 21:04:30.911 091 15544.26 335.12 53154.77 88888.00 2018-04-01 21:04:31.411 091 15544.33 335.17 53154.73 88888.00 2018-04-01 21:04:31.911 091 15544.28 335.19 53154.68 88888.00 2018-04-01 21:04:32.411 091 15544.27 335.23 53154.71 88888.00 2018-04-01 21:04:32.911 091 15544.30 335.20 53154.67 88888.00 2018-04-01 21:04:33.411 091 15544.30 335.19 53154.61 88888.00 2018-04-01 21:04:33.911 091 15544.34 335.21 53154.59 88888.00 2018-04-01 21:04:34.411 091 15544.33 335.28 53154.60 88888.00 2018-04-01 21:04:34.911 091 15544.33 335.30 53154.57 88888.00 2018-04-01 21:04:35.411 091 15544.36 335.32 53154.56 88888.00 2018-04-01 21:04:35.911 091 15544.37 335.33 53154.61 88888.00 2018-04-01 21:04:36.411 091 15544.42 335.35 53154.65 88888.00 2018-04-01 21:04:36.911 091 15544.45 335.40 53154.68 88888.00 2018-04-01 21:04:37.411 091 15544.51 335.36 53154.75 88888.00 2018-04-01 21:04:37.911 091 15544.49 335.36 53154.76 88888.00 2018-04-01 21:04:38.411 091 15544.46 335.38 53154.73 88888.00 2018-04-01 21:04:38.911 091 15544.48 335.36 53154.71 88888.00 2018-04-01 21:04:39.411 091 15544.46 335.38 53154.74 88888.00 2018-04-01 21:04:39.911 091 15544.51 335.40 53154.76 88888.00 2018-04-01 21:04:40.411 091 15544.46 335.35 53154.74 88888.00 2018-04-01 21:04:40.911 091 15544.46 335.43 53154.68 88888.00 2018-04-01 21:04:41.411 091 15544.45 335.45 53154.67 88888.00 2018-04-01 21:04:41.911 091 15544.46 335.43 53154.64 88888.00 2018-04-01 21:04:42.411 091 15544.45 335.43 53154.73 88888.00 2018-04-01 21:04:42.911 091 15544.44 335.42 53154.81 88888.00 2018-04-01 21:04:43.411 091 15544.41 335.43 53154.85 88888.00 2018-04-01 21:04:43.911 091 15544.41 335.49 53154.86 88888.00 2018-04-01 21:04:44.411 091 15544.44 335.49 53154.85 88888.00 2018-04-01 21:04:44.911 091 15544.46 335.52 53154.89 88888.00 2018-04-01 21:04:45.411 091 15544.48 335.54 53154.93 88888.00 2018-04-01 21:04:45.911 091 15544.46 335.50 53154.95 88888.00 2018-04-01 21:04:46.411 091 15544.44 335.50 53154.95 88888.00 2018-04-01 21:04:46.911 091 15544.45 335.53 53154.93 88888.00 2018-04-01 21:04:47.411 091 15544.43 335.58 53154.89 88888.00 2018-04-01 21:04:47.911 091 15544.42 335.62 53154.91 88888.00 2018-04-01 21:04:48.411 091 15544.41 335.64 53154.98 88888.00 2018-04-01 21:04:48.911 091 15544.43 335.68 53155.02 88888.00 2018-04-01 21:04:49.911 091 15544.37 335.72 53155.07 88888.00 2018-04-01 21:04:50.411 091 15544.41 335.77 53155.08 88888.00 2018-04-01 21:04:50.911 091 15544.44 335.78 53155.11 88888.00 2018-04-01 21:04:51.411 091 15544.44 335.79 53155.14 88888.00 2018-04-01 21:04:51.911 091 15544.39 335.82 53155.16 88888.00 2018-04-01 21:04:52.411 091 15544.43 335.82 53155.16 88888.00 2018-04-01 21:04:52.911 091 15544.41 335.81 53155.12 88888.00 2018-04-01 21:04:53.411 091 15544.36 335.81 53155.15 88888.00 2018-04-01 21:04:53.911 091 15544.33 335.80 53155.22 88888.00 2018-04-01 21:04:54.411 091 15544.34 335.81 53155.18 88888.00 2018-04-01 21:04:54.911 091 15544.35 335.79 53155.17 88888.00 2018-04-01 21:04:55.411 091 15544.33 335.75 53155.18 88888.00 2018-04-01 21:04:55.911 091 15544.28 335.70 53155.20 88888.00 2018-04-01 21:04:56.411 091 15544.28 335.69 53155.27 88888.00 2018-04-01 21:04:56.911 091 15544.28 335.68 53155.37 88888.00 2018-04-01 21:04:57.911 091 15544.36 335.62 53155.46 88888.00 2018-04-01 21:04:58.411 091 15544.31 335.64 53155.47 88888.00 2018-04-01 21:04:58.911 091 15544.27 335.61 53155.45 88888.00 2018-04-01 21:04:59.411 091 15544.30 335.61 53155.44 88888.00 2018-04-01 21:04:59.911 091 15544.30 335.60 53155.43 88888.00 2018-04-01 21:05:00.411 091 15544.35 335.56 53155.47 88888.00 2018-04-01 21:05:00.911 091 15544.33 335.52 53155.48 88888.00 2018-04-01 21:05:01.411 091 15544.28 335.50 53155.41 88888.00 2018-04-01 21:05:01.911 091 15544.25 335.46 53155.41 88888.00 2018-04-01 21:05:02.411 091 15544.32 335.47 53155.51 88888.00 2018-04-01 21:05:02.911 091 15544.36 335.44 53155.53 88888.00 2018-04-01 21:05:03.411 091 15544.35 335.38 53155.58 88888.00 2018-04-01 21:05:03.911 091 15544.37 335.38 53155.57 88888.00 2018-04-01 21:05:04.411 091 15544.42 335.37 53155.55 88888.00 2018-04-01 21:05:04.911 091 15544.43 335.34 53155.57 88888.00 2018-04-01 21:05:05.411 091 15544.44 335.32 53155.63 88888.00 2018-04-01 21:05:05.911 091 15544.46 335.33 53155.58 88888.00 2018-04-01 21:05:06.411 091 15544.49 335.32 53155.56 88888.00 2018-04-01 21:05:06.911 091 15544.48 335.28 53155.54 88888.00 2018-04-01 21:05:07.411 091 15544.42 335.29 53155.52 88888.00 2018-04-01 21:05:07.911 091 15544.45 335.29 53155.46 88888.00 2018-04-01 21:05:08.411 091 15544.48 335.28 53155.40 88888.00 2018-04-01 21:05:08.911 091 15544.50 335.25 53155.33 88888.00 2018-04-01 21:05:09.411 091 15544.51 335.24 53155.29 88888.00 2018-04-01 21:05:09.911 091 15544.54 335.25 53155.34 88888.00 2018-04-01 21:05:10.411 091 15544.54 335.26 53155.36 88888.00 2018-04-01 21:05:10.911 091 15544.58 335.29 53155.34 88888.00 2018-04-01 21:05:11.411 091 15544.62 335.32 53155.29 88888.00 2018-04-01 21:05:11.911 091 15544.60 335.29 53155.34 88888.00 2018-04-01 21:05:12.411 091 15544.59 335.30 53155.41 88888.00 2018-04-01 21:05:12.911 091 15544.60 335.35 53155.36 88888.00 2018-04-01 21:05:13.411 091 15544.60 335.34 53155.27 88888.00 2018-04-01 21:05:13.911 091 15544.61 335.36 53155.26 88888.00 2018-04-01 21:05:14.411 091 15544.64 335.38 53155.22 88888.00 2018-04-01 21:05:14.911 091 15544.66 335.41 53155.20 88888.00 2018-04-01 21:05:15.411 091 15544.70 335.42 53155.18 88888.00 2018-04-01 21:05:15.911 091 15544.71 335.44 53155.15 88888.00 2018-04-01 21:05:16.411 091 15544.76 335.44 53155.22 88888.00 2018-04-01 21:05:16.911 091 15544.75 335.44 53155.26 88888.00 2018-04-01 21:05:17.411 091 15544.73 335.51 53155.28 88888.00 2018-04-01 21:05:17.911 091 15544.70 335.55 53155.33 88888.00 2018-04-01 21:05:18.411 091 15544.72 335.53 53155.31 88888.00 2018-04-01 21:05:18.911 091 15544.75 335.56 53155.28 88888.00 2018-04-01 21:05:19.411 091 15544.77 335.63 53155.28 88888.00 2018-04-01 21:05:19.911 091 15544.79 335.69 53155.24 88888.00 2018-04-01 21:05:20.411 091 15544.81 335.71 53155.24 88888.00 2018-04-01 21:05:20.911 091 15544.81 335.73 53155.29 88888.00 2018-04-01 21:05:21.411 091 15544.87 335.72 53155.24 88888.00 2018-04-01 21:05:21.911 091 15544.90 335.73 53155.16 88888.00 2018-04-01 21:05:22.411 091 15544.90 335.76 53155.12 88888.00 2018-04-01 21:05:22.911 091 15544.87 335.73 53155.12 88888.00 2018-04-01 21:05:23.411 091 15544.90 335.77 53155.12 88888.00 2018-04-01 21:05:23.911 091 15544.99 335.85 53155.18 88888.00 2018-04-01 21:05:24.411 091 15545.02 335.86 53155.26 88888.00 2018-04-01 21:05:24.911 091 15545.03 335.84 53155.27 88888.00 2018-04-01 21:05:25.411 091 15545.04 335.78 53155.23 88888.00 2018-04-01 21:05:25.911 091 15545.09 335.78 53155.22 88888.00 2018-04-01 21:05:26.411 091 15545.07 335.81 53155.25 88888.00 2018-04-01 21:05:26.911 091 15545.06 335.84 53155.25 88888.00 2018-04-01 21:05:27.411 091 15545.08 335.87 53155.26 88888.00 2018-04-01 21:05:27.911 091 15545.09 335.87 53155.26 88888.00 2018-04-01 21:05:28.411 091 15545.08 335.90 53155.21 88888.00 2018-04-01 21:05:28.911 091 15545.06 335.93 53155.16 88888.00 2018-04-01 21:05:29.411 091 15545.09 335.92 53155.17 88888.00 2018-04-01 21:05:29.911 091 15545.14 335.93 53155.21 88888.00 2018-04-01 21:05:30.411 091 15545.18 335.97 53155.22 88888.00 2018-04-01 21:05:31.411 091 15545.22 335.94 53155.38 88888.00 2018-04-01 21:05:31.911 091 15545.25 335.93 53155.40 88888.00 2018-04-01 21:05:32.411 091 15545.25 335.95 53155.42 88888.00 2018-04-01 21:05:32.911 091 15545.21 335.99 53155.40 88888.00 2018-04-01 21:05:33.411 091 15545.20 336.02 53155.36 88888.00 2018-04-01 21:05:33.911 091 15545.18 335.99 53155.39 88888.00 2018-04-01 21:05:34.411 091 15545.18 336.03 53155.40 88888.00 2018-04-01 21:05:34.911 091 15545.21 336.10 53155.36 88888.00 2018-04-01 21:05:35.411 091 15545.27 336.12 53155.32 88888.00 2018-04-01 21:05:35.911 091 15545.26 336.09 53155.38 88888.00 2018-04-01 21:05:36.411 091 15545.26 336.10 53155.38 88888.00 2018-04-01 21:05:36.911 091 15545.27 336.14 53155.41 88888.00 2018-04-01 21:05:37.411 091 15545.30 336.15 53155.44 88888.00 2018-04-01 21:05:37.911 091 15545.33 336.12 53155.46 88888.00 2018-04-01 21:05:38.411 091 15545.31 336.10 53155.44 88888.00 2018-04-01 21:05:38.911 091 15545.33 336.09 53155.51 88888.00 2018-04-01 21:05:39.411 091 15545.33 336.11 53155.53 88888.00 2018-04-01 21:05:39.911 091 15545.36 336.14 53155.49 88888.00 2018-04-01 21:05:40.411 091 15545.34 336.13 53155.46 88888.00 2018-04-01 21:05:40.911 091 15545.34 336.12 53155.47 88888.00 2018-04-01 21:05:41.411 091 15545.34 336.18 53155.51 88888.00 2018-04-01 21:05:41.911 091 15545.33 336.21 53155.54 88888.00 2018-04-01 21:05:42.411 091 15545.38 336.20 53155.49 88888.00 2018-04-01 21:05:42.911 091 15545.35 336.20 53155.49 88888.00 2018-04-01 21:05:43.411 091 15545.36 336.19 53155.45 88888.00 2018-04-01 21:05:43.911 091 15545.39 336.21 53155.48 88888.00 2018-04-01 21:05:44.411 091 15545.43 336.21 53155.49 88888.00 2018-04-01 21:05:44.911 091 15545.45 336.19 53155.46 88888.00 2018-04-01 21:05:45.411 091 15545.53 336.18 53155.45 88888.00 2018-04-01 21:05:45.911 091 15545.54 336.13 53155.45 88888.00 2018-04-01 21:05:46.411 091 15545.56 336.14 53155.45 88888.00 2018-04-01 21:05:46.911 091 15545.58 336.19 53155.41 88888.00 2018-04-01 21:05:47.411 091 15545.58 336.18 53155.44 88888.00 2018-04-01 21:05:47.911 091 15545.62 336.21 53155.47 88888.00 2018-04-01 21:05:48.411 091 15545.66 336.22 53155.44 88888.00 2018-04-01 21:05:48.911 091 15545.69 336.23 53155.45 88888.00 2018-04-01 21:05:49.411 091 15545.71 336.22 53155.45 88888.00 2018-04-01 21:05:49.911 091 15545.74 336.18 53155.40 88888.00 2018-04-01 21:05:50.411 091 15545.74 336.16 53155.36 88888.00 2018-04-01 21:05:50.911 091 15545.72 336.20 53155.29 88888.00 2018-04-01 21:05:51.411 091 15545.76 336.22 53155.29 88888.00 2018-04-01 21:05:51.911 091 15545.76 336.20 53155.34 88888.00 2018-04-01 21:05:52.411 091 15545.83 336.18 53155.34 88888.00 2018-04-01 21:05:52.911 091 15545.86 336.20 53155.31 88888.00 2018-04-01 21:05:53.411 091 15545.87 336.22 53155.34 88888.00 2018-04-01 21:05:53.911 091 15545.87 336.22 53155.35 88888.00 2018-04-01 21:05:54.411 091 15545.87 336.19 53155.34 88888.00 2018-04-01 21:05:54.911 091 15545.88 336.16 53155.32 88888.00 2018-04-01 21:05:55.411 091 15545.97 336.13 53155.28 88888.00 2018-04-01 21:05:55.911 091 15546.02 336.18 53155.29 88888.00 2018-04-01 21:05:56.411 091 15545.98 336.18 53155.25 88888.00 2018-04-01 21:05:56.911 091 15545.95 336.16 53155.21 88888.00 2018-04-01 21:05:57.411 091 15545.95 336.19 53155.21 88888.00 2018-04-01 21:05:57.911 091 15545.93 336.22 53155.22 88888.00 2018-04-01 21:05:58.411 091 15545.95 336.22 53155.23 88888.00 2018-04-01 21:05:58.911 091 15545.99 336.24 53155.27 88888.00 2018-04-01 21:05:59.411 091 15546.01 336.24 53155.31 88888.00 2018-04-01 21:05:59.911 091 15546.04 336.27 53155.34 88888.00 2018-04-01 21:06:00.411 091 15546.03 336.28 53155.31 88888.00 2018-04-01 21:06:00.911 091 15545.99 336.30 53155.27 88888.00 2018-04-01 21:06:01.411 091 15545.95 336.35 53155.27 88888.00 2018-04-01 21:06:01.911 091 15546.02 336.38 53155.32 88888.00 2018-04-01 21:06:02.911 091 15546.05 336.44 53155.25 88888.00 2018-04-01 21:06:03.411 091 15546.12 336.44 53155.25 88888.00 2018-04-01 21:06:03.911 091 15546.13 336.45 53155.25 88888.00 2018-04-01 21:06:04.411 091 15546.08 336.46 53155.27 88888.00 2018-04-01 21:06:04.911 091 15546.02 336.48 53155.26 88888.00 2018-04-01 21:06:05.411 091 15545.98 336.50 53155.28 88888.00 2018-04-01 21:06:05.911 091 15546.03 336.54 53155.33 88888.00 2018-04-01 21:06:06.411 091 15546.08 336.53 53155.35 88888.00 2018-04-01 21:06:06.911 091 15546.13 336.54 53155.33 88888.00 2018-04-01 21:06:07.411 091 15546.08 336.55 53155.35 88888.00 2018-04-01 21:06:07.911 091 15546.07 336.58 53155.36 88888.00 2018-04-01 21:06:08.411 091 15546.08 336.62 53155.39 88888.00 2018-04-01 21:06:08.911 091 15546.09 336.62 53155.38 88888.00 2018-04-01 21:06:09.411 091 15546.08 336.61 53155.36 88888.00 2018-04-01 21:06:09.911 091 15546.12 336.62 53155.36 88888.00 2018-04-01 21:06:10.411 091 15546.12 336.64 53155.29 88888.00 2018-04-01 21:06:10.911 091 15546.15 336.65 53155.36 88888.00 2018-04-01 21:06:11.411 091 15546.09 336.68 53155.38 88888.00 2018-04-01 21:06:11.911 091 15546.04 336.68 53155.33 88888.00 2018-04-01 21:06:12.411 091 15546.12 336.65 53155.40 88888.00 2018-04-01 21:06:12.911 091 15546.12 336.67 53155.47 88888.00 2018-04-01 21:06:13.411 091 15546.09 336.67 53155.46 88888.00 2018-04-01 21:06:13.911 091 15546.08 336.72 53155.48 88888.00 2018-04-01 21:06:14.411 091 15546.08 336.71 53155.46 88888.00 2018-04-01 21:06:14.911 091 15546.08 336.72 53155.42 88888.00 2018-04-01 21:06:15.411 091 15546.14 336.74 53155.42 88888.00 2018-04-01 21:06:15.911 091 15546.14 336.75 53155.43 88888.00 2018-04-01 21:06:16.411 091 15546.14 336.80 53155.43 88888.00 2018-04-01 21:06:16.911 091 15546.12 336.88 53155.38 88888.00 2018-04-01 21:06:17.411 091 15546.11 336.89 53155.34 88888.00 2018-04-01 21:06:17.911 091 15546.14 336.91 53155.36 88888.00 2018-04-01 21:06:18.411 091 15546.20 336.93 53155.44 88888.00 2018-04-01 21:06:18.911 091 15546.20 336.92 53155.48 88888.00 2018-04-01 21:06:19.411 091 15546.15 336.96 53155.54 88888.00 2018-04-01 21:06:19.911 091 15546.13 336.93 53155.55 88888.00 2018-04-01 21:06:20.411 091 15546.06 336.94 53155.54 88888.00 2018-04-01 21:06:20.911 091 15546.08 336.96 53155.54 88888.00 2018-04-01 21:06:21.411 091 15546.14 336.96 53155.51 88888.00 2018-04-01 21:06:21.911 091 15546.13 336.97 53155.49 88888.00 2018-04-01 21:06:22.411 091 15546.12 336.97 53155.54 88888.00 2018-04-01 21:06:22.911 091 15546.07 336.97 53155.55 88888.00 2018-04-01 21:06:23.411 091 15546.07 336.99 53155.54 88888.00 2018-04-01 21:06:23.911 091 15546.07 336.99 53155.53 88888.00 2018-04-01 21:06:24.411 091 15546.01 336.98 53155.51 88888.00 2018-04-01 21:06:24.911 091 15546.02 336.93 53155.59 88888.00 2018-04-01 21:06:25.411 091 15545.97 336.92 53155.59 88888.00 2018-04-01 21:06:25.911 091 15545.94 336.91 53155.58 88888.00 2018-04-01 21:06:26.411 091 15545.93 336.90 53155.61 88888.00 2018-04-01 21:06:26.911 091 15545.90 336.89 53155.62 88888.00 2018-04-01 21:06:27.411 091 15545.92 336.90 53155.61 88888.00 2018-04-01 21:06:27.911 091 15545.86 336.91 53155.60 88888.00 2018-04-01 21:06:28.411 091 15545.81 336.89 53155.66 88888.00 2018-04-01 21:06:28.911 091 15545.80 336.85 53155.67 88888.00 2018-04-01 21:06:29.411 091 15545.77 336.83 53155.71 88888.00 2018-04-01 21:06:29.911 091 15545.78 336.81 53155.65 88888.00 2018-04-01 21:06:30.411 091 15545.74 336.80 53155.65 88888.00 2018-04-01 21:06:30.911 091 15545.76 336.76 53155.61 88888.00 2018-04-01 21:06:31.411 091 15545.76 336.74 53155.55 88888.00 2018-04-01 21:06:31.911 091 15545.74 336.72 53155.54 88888.00 2018-04-01 21:06:32.411 091 15545.75 336.67 53155.51 88888.00 2018-04-01 21:06:32.911 091 15545.75 336.67 53155.51 88888.00 2018-04-01 21:06:33.411 091 15545.77 336.64 53155.53 88888.00 2018-04-01 21:06:34.411 091 15545.79 336.64 53155.59 88888.00 2018-04-01 21:06:34.911 091 15545.79 336.62 53155.59 88888.00 2018-04-01 21:06:35.411 091 15545.80 336.62 53155.59 88888.00 2018-04-01 21:06:35.911 091 15545.85 336.58 53155.59 88888.00 2018-04-01 21:06:36.411 091 15545.81 336.58 53155.58 88888.00 2018-04-01 21:06:36.911 091 15545.84 336.55 53155.61 88888.00 2018-04-01 21:06:37.411 091 15545.79 336.54 53155.60 88888.00 2018-04-01 21:06:37.911 091 15545.77 336.48 53155.55 88888.00 2018-04-01 21:06:38.411 091 15545.76 336.42 53155.55 88888.00 2018-04-01 21:06:38.911 091 15545.76 336.40 53155.54 88888.00 2018-04-01 21:06:39.411 091 15545.78 336.46 53155.47 88888.00 2018-04-01 21:06:39.911 091 15545.71 336.49 53155.49 88888.00 2018-04-01 21:06:40.411 091 15545.74 336.47 53155.53 88888.00 2018-04-01 21:06:40.911 091 15545.74 336.45 53155.61 88888.00 2018-04-01 21:06:41.411 091 15545.69 336.41 53155.58 88888.00 2018-04-01 21:06:41.911 091 15545.68 336.39 53155.60 88888.00 2018-04-01 21:06:42.411 091 15545.67 336.39 53155.64 88888.00 2018-04-01 21:06:42.911 091 15545.75 336.41 53155.59 88888.00 2018-04-01 21:06:43.411 091 15545.78 336.41 53155.59 88888.00 2018-04-01 21:06:43.911 091 15545.75 336.40 53155.63 88888.00 2018-04-01 21:06:44.411 091 15545.69 336.40 53155.59 88888.00 2018-04-01 21:06:44.911 091 15545.69 336.44 53155.58 88888.00 2018-04-01 21:06:45.411 091 15545.74 336.47 53155.57 88888.00 2018-04-01 21:06:45.911 091 15545.77 336.49 53155.60 88888.00 2018-04-01 21:06:46.411 091 15545.72 336.47 53155.61 88888.00 2018-04-01 21:06:46.911 091 15545.69 336.47 53155.59 88888.00 2018-04-01 21:06:47.411 091 15545.70 336.50 53155.62 88888.00 2018-04-01 21:06:47.911 091 15545.72 336.56 53155.64 88888.00 2018-04-01 21:06:48.411 091 15545.70 336.56 53155.63 88888.00 2018-04-01 21:06:48.911 091 15545.68 336.58 53155.63 88888.00 2018-04-01 21:06:49.411 091 15545.62 336.58 53155.65 88888.00 2018-04-01 21:06:49.911 091 15545.62 336.63 53155.62 88888.00 2018-04-01 21:06:50.411 091 15545.54 336.65 53155.57 88888.00 2018-04-01 21:06:50.911 091 15545.52 336.65 53155.52 88888.00 2018-04-01 21:06:51.411 091 15545.58 336.71 53155.47 88888.00 2018-04-01 21:06:51.911 091 15545.62 336.73 53155.46 88888.00 2018-04-01 21:06:52.411 091 15545.58 336.75 53155.47 88888.00 2018-04-01 21:06:52.911 091 15545.57 336.81 53155.51 88888.00 2018-04-01 21:06:53.411 091 15545.57 336.82 53155.51 88888.00 2018-04-01 21:06:53.911 091 15545.56 336.81 53155.49 88888.00 2018-04-01 21:06:54.411 091 15545.58 336.80 53155.47 88888.00 2018-04-01 21:06:54.911 091 15545.52 336.83 53155.41 88888.00 2018-04-01 21:06:55.411 091 15545.56 336.87 53155.42 88888.00 2018-04-01 21:06:55.911 091 15545.61 336.91 53155.42 88888.00 2018-04-01 21:06:56.411 091 15545.58 336.91 53155.41 88888.00 2018-04-01 21:06:56.911 091 15545.60 336.91 53155.33 88888.00 2018-04-01 21:06:57.411 091 15545.66 336.90 53155.32 88888.00 2018-04-01 21:06:57.911 091 15545.76 336.90 53155.24 88888.00 2018-04-01 21:06:58.411 091 15545.74 336.91 53155.18 88888.00 2018-04-01 21:06:58.911 091 15545.70 336.92 53155.16 88888.00 2018-04-01 21:06:59.411 091 15545.71 336.94 53155.17 88888.00 2018-04-01 21:06:59.911 091 15545.77 337.03 53155.13 88888.00 2018-04-01 21:07:00.411 091 15545.79 337.00 53155.18 88888.00 2018-04-01 21:07:00.911 091 15545.80 337.02 53155.18 88888.00 2018-04-01 21:07:01.411 091 15545.83 337.03 53155.14 88888.00 2018-04-01 21:07:01.911 091 15545.83 337.02 53155.16 88888.00 2018-04-01 21:07:02.411 091 15545.87 337.01 53155.21 88888.00 2018-04-01 21:07:02.911 091 15545.85 336.99 53155.13 88888.00 2018-04-01 21:07:03.411 091 15545.87 337.01 53155.12 88888.00 2018-04-01 21:07:03.911 091 15545.87 337.03 53155.11 88888.00 2018-04-01 21:07:04.411 091 15545.93 337.06 53155.06 88888.00 2018-04-01 21:07:04.911 091 15545.92 337.05 53155.02 88888.00 2018-04-01 21:07:06.411 091 15545.98 337.08 53155.05 88888.00 2018-04-01 21:07:06.911 091 15545.99 337.09 53155.11 88888.00 2018-04-01 21:07:07.411 091 15546.02 337.07 53155.18 88888.00 2018-04-01 21:07:07.911 091 15546.02 337.07 53155.21 88888.00 2018-04-01 21:07:08.411 091 15546.02 337.06 53155.20 88888.00 2018-04-01 21:07:08.911 091 15546.07 337.06 53155.20 88888.00 2018-04-01 21:07:09.411 091 15546.08 337.08 53155.22 88888.00 2018-04-01 21:07:09.911 091 15546.05 337.11 53155.17 88888.00 2018-04-01 21:07:10.411 091 15546.08 337.11 53155.16 88888.00 2018-04-01 21:07:10.911 091 15546.11 337.10 53155.21 88888.00 2018-04-01 21:07:11.411 091 15546.11 337.09 53155.18 88888.00 2018-04-01 21:07:11.911 091 15546.05 337.11 53155.13 88888.00 2018-04-01 21:07:12.411 091 15546.08 337.07 53155.15 88888.00 2018-04-01 21:07:12.911 091 15546.11 337.07 53155.12 88888.00 2018-04-01 21:07:13.411 091 15546.06 337.08 53155.15 88888.00 2018-04-01 21:07:13.911 091 15546.04 337.06 53155.16 88888.00 2018-04-01 21:07:14.411 091 15545.97 337.08 53155.17 88888.00 2018-04-01 21:07:14.911 091 15545.94 337.08 53155.23 88888.00 2018-04-01 21:07:15.911 091 15545.98 337.07 53155.27 88888.00 2018-04-01 21:07:16.411 091 15545.95 337.09 53155.24 88888.00 2018-04-01 21:07:16.911 091 15545.94 337.10 53155.17 88888.00 2018-04-01 21:07:17.411 091 15545.92 337.03 53155.23 88888.00 2018-04-01 21:07:17.911 091 15545.89 336.99 53155.21 88888.00 2018-04-01 21:07:18.411 091 15545.90 336.96 53155.17 88888.00 2018-04-01 21:07:18.911 091 15545.90 336.96 53155.17 88888.00 2018-04-01 21:07:19.411 091 15545.90 336.94 53155.25 88888.00 2018-04-01 21:07:19.911 091 15545.89 336.99 53155.24 88888.00 2018-04-01 21:07:20.411 091 15545.86 336.94 53155.26 88888.00 2018-04-01 21:07:20.911 091 15545.86 336.92 53155.31 88888.00 2018-04-01 21:07:21.411 091 15545.84 336.91 53155.33 88888.00 2018-04-01 21:07:21.911 091 15545.81 336.91 53155.28 88888.00 2018-04-01 21:07:22.411 091 15545.80 336.89 53155.27 88888.00 2018-04-01 21:07:22.911 091 15545.77 336.87 53155.27 88888.00 2018-04-01 21:07:23.911 091 15545.84 336.76 53155.32 88888.00 2018-04-01 21:07:24.411 091 15545.88 336.77 53155.25 88888.00 2018-04-01 21:07:24.911 091 15545.92 336.77 53155.14 88888.00 2018-04-01 21:07:25.411 091 15545.87 336.70 53155.08 88888.00 2018-04-01 21:07:25.911 091 15545.90 336.68 53155.09 88888.00 2018-04-01 21:07:26.411 091 15545.90 336.70 53155.12 88888.00 2018-04-01 21:07:26.911 091 15545.87 336.68 53155.13 88888.00 2018-04-01 21:07:27.411 091 15545.93 336.63 53155.15 88888.00 2018-04-01 21:07:27.911 091 15545.96 336.63 53155.16 88888.00 2018-04-01 21:07:28.411 091 15545.94 336.64 53155.22 88888.00 2018-04-01 21:07:28.911 091 15545.89 336.62 53155.23 88888.00 2018-04-01 21:07:29.411 091 15545.88 336.56 53155.18 88888.00 2018-04-01 21:07:29.911 091 15545.90 336.54 53155.22 88888.00 2018-04-01 21:07:30.411 091 15545.93 336.55 53155.24 88888.00 2018-04-01 21:07:30.911 091 15545.90 336.56 53155.24 88888.00 2018-04-01 21:07:31.411 091 15545.96 336.53 53155.23 88888.00 2018-04-01 21:07:31.911 091 15545.92 336.50 53155.20 88888.00 2018-04-01 21:07:32.411 091 15545.89 336.53 53155.17 88888.00 2018-04-01 21:07:32.911 091 15545.89 336.50 53155.21 88888.00 2018-04-01 21:07:33.411 091 15545.83 336.49 53155.22 88888.00 2018-04-01 21:07:33.911 091 15545.78 336.50 53155.27 88888.00 2018-04-01 21:07:34.411 091 15545.78 336.46 53155.29 88888.00 2018-04-01 21:07:34.911 091 15545.77 336.45 53155.29 88888.00 2018-04-01 21:07:35.411 091 15545.77 336.50 53155.37 88888.00 2018-04-01 21:07:35.911 091 15545.70 336.50 53155.43 88888.00 2018-04-01 21:07:36.411 091 15545.67 336.49 53155.49 88888.00 2018-04-01 21:07:36.911 091 15545.68 336.48 53155.53 88888.00 2018-04-01 21:07:37.411 091 15545.67 336.48 53155.47 88888.00 2018-04-01 21:07:37.911 091 15545.62 336.49 53155.36 88888.00 2018-04-01 21:07:38.411 091 15545.61 336.51 53155.41 88888.00 2018-04-01 21:07:38.911 091 15545.57 336.54 53155.43 88888.00 2018-04-01 21:07:39.411 091 15545.54 336.55 53155.46 88888.00 2018-04-01 21:07:39.911 091 15545.45 336.54 53155.48 88888.00 2018-04-01 21:07:40.411 091 15545.41 336.61 53155.54 88888.00 2018-04-01 21:07:40.911 091 15545.39 336.63 53155.59 88888.00 2018-04-01 21:07:41.411 091 15545.35 336.63 53155.63 88888.00 2018-04-01 21:07:41.911 091 15545.36 336.65 53155.65 88888.00 2018-04-01 21:07:42.411 091 15545.33 336.66 53155.63 88888.00 2018-04-01 21:07:42.911 091 15545.27 336.65 53155.58 88888.00 2018-04-01 21:07:43.411 091 15545.27 336.66 53155.46 88888.00 2018-04-01 21:07:43.911 091 15545.24 336.71 53155.48 88888.00 2018-04-01 21:07:44.411 091 15545.21 336.81 53155.47 88888.00 2018-04-01 21:07:44.911 091 15545.18 336.87 53155.48 88888.00 2018-04-01 21:07:45.411 091 15545.14 336.91 53155.52 88888.00 2018-04-01 21:07:45.911 091 15545.12 336.97 53155.52 88888.00 2018-04-01 21:07:46.411 091 15545.09 337.02 53155.52 88888.00 2018-04-01 21:07:47.411 091 15544.99 337.08 53155.53 88888.00 2018-04-01 21:07:47.911 091 15544.96 337.13 53155.56 88888.00 2018-04-01 21:07:48.411 091 15544.96 337.20 53155.68 88888.00 2018-04-01 21:07:48.911 091 15544.97 337.23 53155.72 88888.00 2018-04-01 21:07:49.411 091 15544.97 337.27 53155.64 88888.00 2018-04-01 21:07:49.911 091 15544.95 337.33 53155.65 88888.00 2018-04-01 21:07:50.411 091 15544.91 337.36 53155.68 88888.00 2018-04-01 21:07:50.911 091 15544.90 337.39 53155.67 88888.00 2018-04-01 21:07:51.411 091 15544.88 337.43 53155.66 88888.00 2018-04-01 21:07:51.911 091 15544.87 337.50 53155.67 88888.00 2018-04-01 21:07:52.411 091 15544.84 337.53 53155.67 88888.00 2018-04-01 21:07:52.911 091 15544.84 337.53 53155.65 88888.00 2018-04-01 21:07:53.411 091 15544.77 337.50 53155.65 88888.00 2018-04-01 21:07:53.911 091 15544.73 337.48 53155.71 88888.00 2018-04-01 21:07:54.411 091 15544.79 337.56 53155.74 88888.00 2018-04-01 21:07:54.911 091 15544.72 337.65 53155.77 88888.00 2018-04-01 21:07:55.411 091 15544.68 337.68 53155.83 88888.00 2018-04-01 21:07:55.911 091 15544.75 337.70 53155.87 88888.00 2018-04-01 21:07:56.411 091 15544.75 337.74 53155.82 88888.00 2018-04-01 21:07:57.411 091 15544.68 337.74 53155.81 88888.00 2018-04-01 21:07:57.911 091 15544.67 337.76 53155.79 88888.00 2018-04-01 21:07:58.411 091 15544.64 337.74 53155.81 88888.00 2018-04-01 21:07:58.911 091 15544.60 337.70 53155.85 88888.00 2018-04-01 21:07:59.411 091 15544.60 337.71 53155.80 88888.00 2018-04-01 21:07:59.911 091 15544.59 337.72 53155.80 88888.00 2018-04-01 21:08:00.411 091 15544.59 337.77 53155.84 88888.00 2018-04-01 21:08:00.911 091 15544.53 337.76 53155.92 88888.00 2018-04-01 21:08:01.411 091 15544.51 337.75 53155.97 88888.00 2018-04-01 21:08:01.911 091 15544.60 337.75 53156.04 88888.00 2018-04-01 21:08:02.411 091 15544.53 337.75 53156.08 88888.00 2018-04-01 21:08:02.911 091 15544.46 337.74 53156.07 88888.00 2018-04-01 21:08:03.411 091 15544.43 337.71 53156.06 88888.00 2018-04-01 21:08:03.911 091 15544.36 337.74 53156.10 88888.00 2018-04-01 21:08:04.411 091 15544.34 337.75 53156.10 88888.00 2018-04-01 21:08:04.911 091 15544.32 337.72 53156.02 88888.00 2018-04-01 21:08:05.411 091 15544.24 337.68 53156.00 88888.00 2018-04-01 21:08:05.911 091 15544.21 337.62 53156.00 88888.00 2018-04-01 21:08:06.411 091 15544.18 337.62 53155.95 88888.00 2018-04-01 21:08:06.911 091 15544.09 337.63 53155.93 88888.00 2018-04-01 21:08:07.411 091 15544.06 337.66 53155.98 88888.00 2018-04-01 21:08:07.911 091 15544.05 337.62 53156.01 88888.00 2018-04-01 21:08:08.411 091 15543.99 337.62 53156.13 88888.00 2018-04-01 21:08:08.911 091 15543.96 337.63 53156.16 88888.00 2018-04-01 21:08:09.411 091 15543.89 337.62 53156.16 88888.00 2018-04-01 21:08:09.911 091 15543.86 337.59 53156.14 88888.00 2018-04-01 21:08:10.411 091 15543.81 337.56 53156.07 88888.00 2018-04-01 21:08:10.911 091 15543.78 337.53 53156.14 88888.00 2018-04-01 21:08:11.411 091 15543.75 337.49 53156.12 88888.00 2018-04-01 21:08:11.911 091 15543.71 337.48 53156.12 88888.00 2018-04-01 21:08:12.411 091 15543.72 337.49 53156.07 88888.00 2018-04-01 21:08:12.911 091 15543.68 337.50 53156.10 88888.00 2018-04-01 21:08:13.411 091 15543.57 337.49 53156.08 88888.00 2018-04-01 21:08:13.911 091 15543.51 337.46 53156.08 88888.00 2018-04-01 21:08:14.411 091 15543.49 337.48 53156.10 88888.00 2018-04-01 21:08:14.911 091 15543.48 337.43 53156.12 88888.00 2018-04-01 21:08:15.411 091 15543.43 337.44 53156.12 88888.00 2018-04-01 21:08:15.911 091 15543.43 337.48 53156.17 88888.00 2018-04-01 21:08:16.411 091 15543.40 337.46 53156.18 88888.00 2018-04-01 21:08:16.911 091 15543.41 337.50 53156.17 88888.00 2018-04-01 21:08:17.411 091 15543.39 337.50 53156.13 88888.00 2018-04-01 21:08:17.911 091 15543.32 337.49 53156.12 88888.00 2018-04-01 21:08:18.411 091 15543.28 337.48 53156.06 88888.00 2018-04-01 21:08:18.911 091 15543.30 337.50 53156.04 88888.00 2018-04-01 21:08:19.411 091 15543.28 337.52 53156.03 88888.00 2018-04-01 21:08:19.911 091 15543.22 337.50 53156.03 88888.00 2018-04-01 21:08:20.411 091 15543.22 337.53 53156.02 88888.00 2018-04-01 21:08:20.911 091 15543.23 337.54 53156.01 88888.00 2018-04-01 21:08:21.411 091 15543.26 337.57 53156.02 88888.00 2018-04-01 21:08:21.911 091 15543.21 337.59 53156.03 88888.00 2018-04-01 21:08:22.411 091 15543.15 337.63 53155.99 88888.00 2018-04-01 21:08:22.911 091 15543.15 337.69 53155.99 88888.00 2018-04-01 21:08:23.411 091 15543.13 337.75 53155.99 88888.00 2018-04-01 21:08:23.911 091 15543.13 337.79 53156.00 88888.00 2018-04-01 21:08:24.411 091 15543.17 337.85 53155.96 88888.00 2018-04-01 21:08:24.911 091 15543.17 337.88 53155.98 88888.00 2018-04-01 21:08:25.411 091 15543.12 337.94 53155.97 88888.00 2018-04-01 21:08:25.911 091 15543.07 338.00 53155.95 88888.00 2018-04-01 21:08:26.411 091 15543.06 338.04 53155.92 88888.00 2018-04-01 21:08:26.911 091 15543.05 338.01 53155.88 88888.00 2018-04-01 21:08:27.411 091 15543.04 338.01 53155.93 88888.00 2018-04-01 21:08:27.911 091 15543.04 338.08 53155.92 88888.00 2018-04-01 21:08:28.411 091 15542.99 338.17 53155.93 88888.00 2018-04-01 21:08:28.911 091 15542.96 338.24 53155.98 88888.00 2018-04-01 21:08:29.411 091 15542.92 338.21 53156.00 88888.00 2018-04-01 21:08:29.911 091 15542.90 338.23 53156.02 88888.00 2018-04-01 21:08:30.411 091 15542.91 338.30 53156.05 88888.00 2018-04-01 21:08:30.911 091 15542.89 338.31 53156.03 88888.00 2018-04-01 21:08:31.411 091 15542.89 338.34 53156.05 88888.00 2018-04-01 21:08:31.911 091 15542.85 338.30 53156.09 88888.00 2018-04-01 21:08:32.411 091 15542.81 338.34 53156.08 88888.00 2018-04-01 21:08:32.911 091 15542.79 338.36 53156.07 88888.00 2018-04-01 21:08:33.411 091 15542.77 338.35 53156.06 88888.00 2018-04-01 21:08:33.911 091 15542.76 338.34 53156.04 88888.00 2018-04-01 21:08:34.411 091 15542.70 338.29 53156.05 88888.00 2018-04-01 21:08:34.911 091 15542.64 338.28 53156.10 88888.00 2018-04-01 21:08:35.411 091 15542.59 338.28 53156.05 88888.00 2018-04-01 21:08:35.911 091 15542.60 338.28 53156.10 88888.00 2018-04-01 21:08:36.411 091 15542.60 338.26 53156.14 88888.00 2018-04-01 21:08:36.911 091 15542.61 338.23 53156.15 88888.00 2018-04-01 21:08:37.411 091 15542.58 338.17 53156.20 88888.00 2018-04-01 21:08:37.911 091 15542.53 338.14 53156.21 88888.00 2018-04-01 21:08:38.911 091 15542.44 338.08 53156.22 88888.00 2018-04-01 21:08:39.411 091 15542.42 338.06 53156.26 88888.00 2018-04-01 21:08:39.911 091 15542.40 338.06 53156.25 88888.00 2018-04-01 21:08:40.411 091 15542.37 338.04 53156.22 88888.00 2018-04-01 21:08:40.911 091 15542.36 337.97 53156.21 88888.00 2018-04-01 21:08:41.411 091 15542.35 337.89 53156.18 88888.00 2018-04-01 21:08:41.911 091 15542.32 337.92 53156.20 88888.00 2018-04-01 21:08:42.411 091 15542.27 337.86 53156.18 88888.00 2018-04-01 21:08:42.911 091 15542.31 337.86 53156.13 88888.00 2018-04-01 21:08:43.411 091 15542.28 337.85 53156.17 88888.00 2018-04-01 21:08:43.911 091 15542.25 337.85 53156.22 88888.00 2018-04-01 21:08:44.411 091 15542.22 337.82 53156.23 88888.00 2018-04-01 21:08:44.911 091 15542.24 337.82 53156.19 88888.00 2018-04-01 21:08:45.411 091 15542.20 337.79 53156.17 88888.00 2018-04-01 21:08:45.911 091 15542.16 337.76 53156.18 88888.00 2018-04-01 21:08:46.411 091 15542.06 337.72 53156.14 88888.00 2018-04-01 21:08:46.911 091 15542.05 337.72 53156.08 88888.00 2018-04-01 21:08:47.411 091 15542.02 337.70 53156.04 88888.00 2018-04-01 21:08:47.911 091 15541.99 337.68 53156.01 88888.00 2018-04-01 21:08:48.411 091 15541.95 337.69 53155.97 88888.00 2018-04-01 21:08:48.911 091 15541.92 337.72 53155.99 88888.00 2018-04-01 21:08:49.411 091 15541.95 337.76 53156.01 88888.00 2018-04-01 21:08:49.911 091 15541.95 337.76 53156.08 88888.00 2018-04-01 21:08:50.411 091 15541.89 337.75 53156.10 88888.00 2018-04-01 21:08:50.911 091 15541.88 337.75 53156.10 88888.00 2018-04-01 21:08:51.411 091 15541.87 337.77 53156.10 88888.00 2018-04-01 21:08:51.911 091 15541.84 337.76 53156.08 88888.00 2018-04-01 21:08:52.411 091 15541.82 337.76 53156.08 88888.00 2018-04-01 21:08:52.911 091 15541.81 337.75 53156.13 88888.00 2018-04-01 21:08:53.411 091 15541.77 337.80 53156.10 88888.00 2018-04-01 21:08:53.911 091 15541.72 337.82 53156.08 88888.00 2018-04-01 21:08:54.411 091 15541.68 337.80 53156.05 88888.00 2018-04-01 21:08:54.911 091 15541.68 337.80 53155.99 88888.00 2018-04-01 21:08:55.411 091 15541.68 337.85 53156.02 88888.00 2018-04-01 21:08:55.911 091 15541.67 337.87 53155.99 88888.00 2018-04-01 21:08:56.411 091 15541.61 337.91 53155.98 88888.00 2018-04-01 21:08:56.911 091 15541.55 337.93 53156.07 88888.00 2018-04-01 21:08:57.411 091 15541.49 337.92 53156.13 88888.00 2018-04-01 21:08:57.911 091 15541.47 337.94 53156.17 88888.00 2018-04-01 21:08:58.411 091 15541.50 337.95 53156.18 88888.00 2018-04-01 21:08:58.911 091 15541.50 337.97 53156.12 88888.00 2018-04-01 21:08:59.411 091 15541.45 337.96 53156.10 88888.00 2018-04-01 21:09:00.411 091 15541.27 338.02 53156.12 88888.00 2018-04-01 21:09:00.911 091 15541.24 338.03 53156.13 88888.00 2018-04-01 21:09:01.411 091 15541.22 338.05 53156.16 88888.00 2018-04-01 21:09:01.911 091 15541.17 338.03 53156.19 88888.00 2018-04-01 21:09:02.411 091 15541.13 338.02 53156.18 88888.00 2018-04-01 21:09:02.911 091 15541.09 338.04 53156.18 88888.00 2018-04-01 21:09:03.411 091 15541.09 338.06 53156.20 88888.00 2018-04-01 21:09:03.911 091 15541.06 338.11 53156.23 88888.00 2018-04-01 21:09:04.411 091 15540.98 338.13 53156.27 88888.00 2018-04-01 21:09:04.911 091 15540.95 338.10 53156.35 88888.00 2018-04-01 21:09:05.411 091 15540.90 338.08 53156.35 88888.00 2018-04-01 21:09:05.911 091 15540.83 338.10 53156.38 88888.00 2018-04-01 21:09:06.411 091 15540.83 338.09 53156.42 88888.00 2018-04-01 21:09:06.911 091 15540.84 338.06 53156.39 88888.00 2018-04-01 21:09:07.411 091 15540.81 338.06 53156.37 88888.00 2018-04-01 21:09:07.911 091 15540.75 338.09 53156.36 88888.00 2018-04-01 21:09:08.411 091 15540.68 338.09 53156.32 88888.00 2018-04-01 21:09:08.911 091 15540.65 338.04 53156.29 88888.00 2018-04-01 21:09:09.411 091 15540.60 338.06 53156.29 88888.00 2018-04-01 21:09:10.411 091 15540.54 338.09 53156.38 88888.00 2018-04-01 21:09:10.911 091 15540.51 338.11 53156.44 88888.00 2018-04-01 21:09:11.411 091 15540.45 338.10 53156.41 88888.00 2018-04-01 21:09:11.911 091 15540.44 338.08 53156.38 88888.00 2018-04-01 21:09:12.411 091 15540.38 338.12 53156.39 88888.00 2018-04-01 21:09:12.911 091 15540.28 338.13 53156.40 88888.00 2018-04-01 21:09:13.411 091 15540.29 338.18 53156.36 88888.00 2018-04-01 21:09:13.911 091 15540.24 338.15 53156.36 88888.00 2018-04-01 21:09:14.411 091 15540.23 338.17 53156.35 88888.00 2018-04-01 21:09:14.911 091 15540.19 338.18 53156.24 88888.00 2018-04-01 21:09:15.411 091 15540.14 338.14 53156.18 88888.00 2018-04-01 21:09:15.911 091 15540.11 338.17 53156.24 88888.00 2018-04-01 21:09:16.411 091 15540.11 338.17 53156.30 88888.00 2018-04-01 21:09:16.911 091 15540.07 338.18 53156.29 88888.00 2018-04-01 21:09:17.411 091 15540.05 338.19 53156.37 88888.00 2018-04-01 21:09:17.911 091 15539.98 338.18 53156.38 88888.00 2018-04-01 21:09:18.411 091 15539.99 338.15 53156.36 88888.00 2018-04-01 21:09:18.911 091 15540.01 338.13 53156.38 88888.00 2018-04-01 21:09:19.411 091 15540.01 338.15 53156.41 88888.00 2018-04-01 21:09:19.911 091 15539.98 338.20 53156.46 88888.00 2018-04-01 21:09:20.412 091 15539.97 338.15 53156.44 88888.00 2018-04-01 21:09:20.912 091 15539.94 338.13 53156.43 88888.00 2018-04-01 21:09:21.412 091 15539.88 338.10 53156.44 88888.00 2018-04-01 21:09:21.912 091 15539.85 338.08 53156.32 88888.00 2018-04-01 21:09:22.412 091 15539.85 338.06 53156.25 88888.00 2018-04-01 21:09:22.912 091 15539.83 338.10 53156.25 88888.00 2018-04-01 21:09:23.412 091 15539.82 338.12 53156.26 88888.00 2018-04-01 21:09:23.912 091 15539.79 338.11 53156.25 88888.00 2018-04-01 21:09:24.412 091 15539.78 338.11 53156.27 88888.00 2018-04-01 21:09:24.912 091 15539.76 338.12 53156.30 88888.00 2018-04-01 21:09:25.412 091 15539.75 338.09 53156.32 88888.00 2018-04-01 21:09:25.912 091 15539.73 338.04 53156.26 88888.00 2018-04-01 21:09:26.412 091 15539.73 338.03 53156.25 88888.00 2018-04-01 21:09:26.912 091 15539.73 338.05 53156.22 88888.00 2018-04-01 21:09:27.412 091 15539.73 338.06 53156.14 88888.00 2018-04-01 21:09:27.912 091 15539.76 337.97 53156.06 88888.00 2018-04-01 21:09:28.412 091 15539.76 337.94 53155.97 88888.00 2018-04-01 21:09:28.912 091 15539.73 337.95 53155.92 88888.00 2018-04-01 21:09:29.412 091 15539.72 338.01 53155.87 88888.00 2018-04-01 21:09:29.912 091 15539.70 337.97 53155.86 88888.00 2018-04-01 21:09:30.412 091 15539.70 337.95 53155.89 88888.00 2018-04-01 21:09:30.912 091 15539.70 337.92 53155.89 88888.00 2018-04-01 21:09:31.412 091 15539.72 337.93 53155.95 88888.00 2018-04-01 21:09:31.912 091 15539.69 337.91 53155.96 88888.00 2018-04-01 21:09:32.412 091 15539.61 337.92 53155.96 88888.00 2018-04-01 21:09:32.912 091 15539.62 337.88 53155.92 88888.00 2018-04-01 21:09:33.412 091 15539.60 337.87 53155.91 88888.00 2018-04-01 21:09:33.912 091 15539.61 337.85 53155.93 88888.00 2018-04-01 21:09:34.412 091 15539.61 337.80 53155.87 88888.00 2018-04-01 21:09:34.912 091 15539.62 337.82 53155.93 88888.00 2018-04-01 21:09:35.412 091 15539.60 337.79 53155.86 88888.00 2018-04-01 21:09:35.912 091 15539.55 337.78 53155.79 88888.00 2018-04-01 21:09:36.412 091 15539.52 337.74 53155.84 88888.00 2018-04-01 21:09:36.912 091 15539.54 337.72 53155.86 88888.00 2018-04-01 21:09:37.412 091 15539.55 337.67 53155.86 88888.00 2018-04-01 21:09:37.912 091 15539.51 337.66 53155.87 88888.00 2018-04-01 21:09:38.412 091 15539.47 337.66 53155.91 88888.00 2018-04-01 21:09:38.912 091 15539.43 337.71 53155.96 88888.00 2018-04-01 21:09:39.412 091 15539.38 337.70 53155.94 88888.00 2018-04-01 21:09:39.912 091 15539.36 337.67 53155.93 88888.00 2018-04-01 21:09:40.412 091 15539.33 337.65 53155.93 88888.00 2018-04-01 21:09:40.912 091 15539.32 337.60 53155.94 88888.00 2018-04-01 21:09:41.912 091 15539.23 337.61 53155.98 88888.00 2018-04-01 21:09:42.412 091 15539.19 337.59 53155.89 88888.00 2018-04-01 21:09:42.912 091 15539.20 337.58 53155.79 88888.00 2018-04-01 21:09:43.412 091 15539.27 337.59 53155.85 88888.00 2018-04-01 21:09:43.912 091 15539.25 337.53 53155.93 88888.00 2018-04-01 21:09:44.412 091 15539.23 337.51 53155.93 88888.00 2018-04-01 21:09:44.912 091 15539.19 337.50 53155.96 88888.00 2018-04-01 21:09:45.412 091 15539.12 337.51 53156.00 88888.00 2018-04-01 21:09:45.912 091 15539.08 337.46 53156.04 88888.00 2018-04-01 21:09:46.412 091 15539.12 337.41 53156.07 88888.00 2018-04-01 21:09:46.912 091 15539.11 337.41 53156.02 88888.00 2018-04-01 21:09:47.412 091 15539.07 337.37 53155.95 88888.00 2018-04-01 21:09:47.912 091 15539.02 337.36 53155.91 88888.00 2018-04-01 21:09:48.412 091 15539.00 337.34 53155.94 88888.00 2018-04-01 21:09:48.912 091 15539.03 337.35 53155.97 88888.00 2018-04-01 21:09:49.912 091 15538.96 337.39 53155.84 88888.00 2018-04-01 21:09:50.412 091 15538.91 337.40 53155.83 88888.00 2018-04-01 21:09:50.912 091 15538.90 337.41 53155.84 88888.00 2018-04-01 21:09:51.412 091 15538.92 337.39 53155.84 88888.00 2018-04-01 21:09:51.912 091 15538.91 337.36 53155.85 88888.00 2018-04-01 21:09:52.412 091 15538.90 337.34 53155.82 88888.00 2018-04-01 21:09:52.912 091 15538.91 337.34 53155.83 88888.00 2018-04-01 21:09:53.412 091 15538.88 337.33 53155.92 88888.00 2018-04-01 21:09:53.912 091 15538.89 337.31 53155.92 88888.00 2018-04-01 21:09:54.412 091 15538.84 337.30 53155.86 88888.00 2018-04-01 21:09:54.912 091 15538.83 337.34 53155.83 88888.00 2018-04-01 21:09:55.412 091 15538.90 337.34 53155.80 88888.00 2018-04-01 21:09:55.912 091 15538.89 337.31 53155.75 88888.00 2018-04-01 21:09:56.412 091 15538.81 337.28 53155.67 88888.00 2018-04-01 21:09:56.912 091 15538.76 337.32 53155.68 88888.00 2018-04-01 21:09:57.412 091 15538.74 337.25 53155.71 88888.00 2018-04-01 21:09:57.912 091 15538.74 337.22 53155.69 88888.00 2018-04-01 21:09:58.412 091 15538.74 337.26 53155.66 88888.00 2018-04-01 21:09:58.912 091 15538.71 337.31 53155.61 88888.00 2018-04-01 21:09:59.912 091 15538.71 337.40 53155.60 88888.00 2018-04-01 21:10:00.412 091 15538.70 337.41 53155.65 88888.00 2018-04-01 21:10:00.912 091 15538.62 337.41 53155.66 88888.00 2018-04-01 21:10:01.412 091 15538.67 337.41 53155.65 88888.00 2018-04-01 21:10:01.912 091 15538.62 337.41 53155.66 88888.00 2018-04-01 21:10:02.412 091 15538.64 337.40 53155.63 88888.00 2018-04-01 21:10:02.912 091 15538.64 337.40 53155.56 88888.00 2018-04-01 21:10:03.412 091 15538.62 337.43 53155.49 88888.00 2018-04-01 21:10:03.912 091 15538.67 337.42 53155.44 88888.00 2018-04-01 21:10:04.412 091 15538.63 337.43 53155.48 88888.00 2018-04-01 21:10:04.912 091 15538.61 337.40 53155.46 88888.00 2018-04-01 21:10:05.412 091 15538.64 337.31 53155.51 88888.00 2018-04-01 21:10:05.912 091 15538.62 337.27 53155.55 88888.00 2018-04-01 21:10:06.412 091 15538.64 337.27 53155.56 88888.00 2018-04-01 21:10:06.912 091 15538.57 337.31 53155.64 88888.00 2018-04-01 21:10:07.412 091 15538.55 337.40 53155.65 88888.00 2018-04-01 21:10:07.912 091 15538.49 337.39 53155.68 88888.00 2018-04-01 21:10:08.412 091 15538.47 337.36 53155.68 88888.00 2018-04-01 21:10:08.912 091 15538.52 337.34 53155.71 88888.00 2018-04-01 21:10:09.412 091 15538.56 337.31 53155.73 88888.00 2018-04-01 21:10:09.912 091 15538.54 337.26 53155.72 88888.00 2018-04-01 21:10:10.412 091 15538.53 337.25 53155.67 88888.00 2018-04-01 21:10:10.912 091 15538.54 337.22 53155.68 88888.00 2018-04-01 21:10:11.412 091 15538.53 337.13 53155.77 88888.00 2018-04-01 21:10:11.912 091 15538.56 337.10 53155.80 88888.00 2018-04-01 21:10:12.412 091 15538.56 337.07 53155.82 88888.00 2018-04-01 21:10:13.412 091 15538.49 337.06 53155.91 88888.00 2018-04-01 21:10:13.912 091 15538.46 337.05 53155.95 88888.00 2018-04-01 21:10:14.412 091 15538.52 337.01 53155.93 88888.00 2018-04-01 21:10:14.912 091 15538.53 336.98 53155.91 88888.00 2018-04-01 21:10:15.412 091 15538.55 336.97 53155.84 88888.00 2018-04-01 21:10:15.912 091 15538.49 336.94 53155.87 88888.00 2018-04-01 21:10:16.412 091 15538.54 336.91 53155.88 88888.00 2018-04-01 21:10:16.912 091 15538.53 336.84 53155.86 88888.00 2018-04-01 21:10:17.412 091 15538.51 336.80 53155.87 88888.00 2018-04-01 21:10:17.912 091 15538.49 336.79 53155.91 88888.00 2018-04-01 21:10:18.412 091 15538.46 336.77 53155.93 88888.00 2018-04-01 21:10:18.912 091 15538.44 336.76 53155.96 88888.00 2018-04-01 21:10:19.412 091 15538.42 336.76 53155.98 88888.00 2018-04-01 21:10:19.912 091 15538.36 336.79 53155.96 88888.00 2018-04-01 21:10:20.412 091 15538.38 336.74 53155.95 88888.00 2018-04-01 21:10:20.912 091 15538.38 336.74 53155.97 88888.00 2018-04-01 21:10:21.412 091 15538.39 336.75 53155.96 88888.00 2018-04-01 21:10:21.912 091 15538.34 336.75 53155.93 88888.00 2018-04-01 21:10:22.412 091 15538.29 336.75 53155.93 88888.00 2018-04-01 21:10:22.912 091 15538.31 336.76 53155.92 88888.00 2018-04-01 21:10:23.412 091 15538.29 336.75 53155.87 88888.00 2018-04-01 21:10:23.912 091 15538.25 336.75 53155.83 88888.00 2018-04-01 21:10:24.412 091 15538.17 336.76 53155.83 88888.00 2018-04-01 21:10:24.912 091 15538.22 336.76 53155.80 88888.00 2018-04-01 21:10:25.412 091 15538.17 336.73 53155.80 88888.00 2018-04-01 21:10:25.912 091 15538.17 336.75 53155.79 88888.00 2018-04-01 21:10:26.412 091 15538.12 336.76 53155.85 88888.00 2018-04-01 21:10:26.912 091 15538.06 336.79 53155.84 88888.00 2018-04-01 21:10:27.412 091 15538.03 336.81 53155.89 88888.00 2018-04-01 21:10:27.912 091 15538.02 336.85 53155.91 88888.00 2018-04-01 21:10:28.412 091 15537.95 336.91 53155.88 88888.00 2018-04-01 21:10:28.912 091 15537.99 336.94 53155.87 88888.00 2018-04-01 21:10:29.412 091 15537.97 336.99 53155.85 88888.00 2018-04-01 21:10:29.912 091 15537.92 336.99 53155.85 88888.00 2018-04-01 21:10:30.412 091 15537.93 337.03 53155.84 88888.00 2018-04-01 21:10:30.912 091 15537.85 337.08 53155.86 88888.00 2018-04-01 21:10:31.412 091 15537.88 337.10 53155.85 88888.00 2018-04-01 21:10:31.912 091 15537.88 337.13 53155.78 88888.00 2018-04-01 21:10:32.412 091 15537.83 337.16 53155.78 88888.00 2018-04-01 21:10:32.912 091 15537.81 337.23 53155.79 88888.00 2018-04-01 21:10:33.412 091 15537.84 337.28 53155.82 88888.00 2018-04-01 21:10:33.912 091 15537.83 337.30 53155.86 88888.00 2018-04-01 21:10:34.412 091 15537.86 337.34 53155.86 88888.00 2018-04-01 21:10:34.912 091 15537.80 337.34 53155.81 88888.00 2018-04-01 21:10:35.412 091 15537.81 337.32 53155.80 88888.00 2018-04-01 21:10:35.912 091 15537.79 337.36 53155.83 88888.00 2018-04-01 21:10:36.412 091 15537.82 337.41 53155.85 88888.00 2018-04-01 21:10:36.912 091 15537.79 337.48 53155.79 88888.00 2018-04-01 21:10:37.412 091 15537.76 337.49 53155.71 88888.00 2018-04-01 21:10:37.912 091 15537.74 337.50 53155.64 88888.00 2018-04-01 21:10:38.412 091 15537.75 337.51 53155.75 88888.00 2018-04-01 21:10:38.912 091 15537.76 337.43 53155.77 88888.00 2018-04-01 21:10:39.412 091 15537.70 337.48 53155.78 88888.00 2018-04-01 21:10:39.912 091 15537.74 337.49 53155.86 88888.00 2018-04-01 21:10:40.412 091 15537.74 337.52 53155.81 88888.00 2018-04-01 21:10:40.912 091 15537.74 337.50 53155.82 88888.00 2018-04-01 21:10:41.412 091 15537.71 337.49 53155.82 88888.00 2018-04-01 21:10:41.912 091 15537.73 337.50 53155.84 88888.00 2018-04-01 21:10:42.412 091 15537.73 337.49 53155.78 88888.00 2018-04-01 21:10:42.912 091 15537.72 337.45 53155.81 88888.00 2018-04-01 21:10:43.412 091 15537.75 337.43 53155.89 88888.00 2018-04-01 21:10:43.912 091 15537.82 337.42 53155.93 88888.00 2018-04-01 21:10:44.412 091 15537.79 337.39 53155.82 88888.00 2018-04-01 21:10:44.912 091 15537.75 337.34 53155.85 88888.00 2018-04-01 21:10:45.412 091 15537.74 337.31 53155.77 88888.00 2018-04-01 21:10:45.912 091 15537.71 337.25 53155.75 88888.00 2018-04-01 21:10:46.412 091 15537.72 337.22 53155.87 88888.00 2018-04-01 21:10:46.912 091 15537.74 337.22 53155.92 88888.00 2018-04-01 21:10:47.412 091 15537.76 337.18 53155.91 88888.00 2018-04-01 21:10:47.912 091 15537.75 337.15 53155.86 88888.00 2018-04-01 21:10:48.412 091 15537.73 337.10 53155.82 88888.00 2018-04-01 21:10:48.912 091 15537.72 337.05 53155.79 88888.00 2018-04-01 21:10:49.412 091 15537.72 337.01 53155.79 88888.00 2018-04-01 21:10:49.912 091 15537.70 336.98 53155.82 88888.00 2018-04-01 21:10:50.412 091 15537.72 336.97 53155.89 88888.00 2018-04-01 21:10:50.912 091 15537.64 336.94 53155.95 88888.00 2018-04-01 21:10:51.412 091 15537.59 336.90 53155.91 88888.00 2018-04-01 21:10:51.912 091 15537.61 336.89 53155.93 88888.00 2018-04-01 21:10:52.412 091 15537.56 336.85 53155.95 88888.00 2018-04-01 21:10:52.912 091 15537.58 336.82 53155.94 88888.00 2018-04-01 21:10:53.412 091 15537.61 336.81 53155.95 88888.00 2018-04-01 21:10:53.912 091 15537.55 336.79 53156.00 88888.00 2018-04-01 21:10:54.912 091 15537.55 336.73 53156.04 88888.00 2018-04-01 21:10:55.412 091 15537.54 336.75 53156.00 88888.00 2018-04-01 21:10:55.912 091 15537.52 336.73 53155.98 88888.00 2018-04-01 21:10:56.412 091 15537.46 336.73 53155.98 88888.00 2018-04-01 21:10:56.912 091 15537.40 336.70 53155.93 88888.00 2018-04-01 21:10:57.412 091 15537.38 336.75 53155.89 88888.00 2018-04-01 21:10:57.912 091 15537.40 336.79 53155.86 88888.00 2018-04-01 21:10:58.412 091 15537.40 336.81 53155.82 88888.00 2018-04-01 21:10:58.912 091 15537.37 336.76 53155.77 88888.00 2018-04-01 21:10:59.412 091 15537.36 336.76 53155.76 88888.00 2018-04-01 21:10:59.912 091 15537.35 336.73 53155.74 88888.00 2018-04-01 21:11:00.412 091 15537.36 336.74 53155.77 88888.00 2018-04-01 21:11:00.912 091 15537.41 336.80 53155.77 88888.00 2018-04-01 21:11:01.412 091 15537.38 336.83 53155.81 88888.00 2018-04-01 21:11:01.912 091 15537.39 336.82 53155.84 88888.00 2018-04-01 21:11:02.412 091 15537.41 336.81 53155.91 88888.00 2018-04-01 21:11:02.912 091 15537.41 336.80 53155.86 88888.00 2018-04-01 21:11:03.412 091 15537.40 336.79 53155.88 88888.00 2018-04-01 21:11:03.912 091 15537.43 336.76 53155.81 88888.00 2018-04-01 21:11:04.412 091 15537.47 336.77 53155.76 88888.00 2018-04-01 21:11:04.912 091 15537.52 336.85 53155.72 88888.00 2018-04-01 21:11:05.412 091 15537.49 336.91 53155.67 88888.00 2018-04-01 21:11:05.912 091 15537.44 336.92 53155.60 88888.00 2018-04-01 21:11:06.412 091 15537.38 336.96 53155.62 88888.00 2018-04-01 21:11:06.912 091 15537.43 336.96 53155.62 88888.00 2018-04-01 21:11:07.412 091 15537.44 336.99 53155.66 88888.00 2018-04-01 21:11:07.912 091 15537.46 337.01 53155.56 88888.00 2018-04-01 21:11:08.412 091 15537.45 337.03 53155.53 88888.00 2018-04-01 21:11:08.912 091 15537.48 337.03 53155.56 88888.00 2018-04-01 21:11:09.412 091 15537.48 337.07 53155.58 88888.00 2018-04-01 21:11:09.912 091 15537.50 337.11 53155.54 88888.00 2018-04-01 21:11:10.412 091 15537.50 337.11 53155.45 88888.00 2018-04-01 21:11:10.912 091 15537.53 337.11 53155.38 88888.00 2018-04-01 21:11:11.412 091 15537.57 337.09 53155.36 88888.00 2018-04-01 21:11:11.912 091 15537.58 337.13 53155.36 88888.00 2018-04-01 21:11:12.912 091 15537.63 337.17 53155.38 88888.00 2018-04-01 21:11:13.412 091 15537.65 337.18 53155.37 88888.00 2018-04-01 21:11:13.912 091 15537.63 337.20 53155.35 88888.00 2018-04-01 21:11:14.412 091 15537.63 337.18 53155.32 88888.00 2018-04-01 21:11:14.912 091 15537.68 337.16 53155.35 88888.00 2018-04-01 21:11:15.412 091 15537.72 337.14 53155.38 88888.00 2018-04-01 21:11:15.912 091 15537.68 337.13 53155.43 88888.00 2018-04-01 21:11:16.412 091 15537.72 337.14 53155.43 88888.00 2018-04-01 21:11:16.912 091 15537.73 337.14 53155.40 88888.00 2018-04-01 21:11:17.412 091 15537.75 337.15 53155.31 88888.00 2018-04-01 21:11:17.912 091 15537.79 337.17 53155.26 88888.00 2018-04-01 21:11:18.412 091 15537.84 337.17 53155.28 88888.00 2018-04-01 21:11:18.912 091 15537.75 337.17 53155.21 88888.00 2018-04-01 21:11:19.412 091 15537.73 337.14 53155.18 88888.00 2018-04-01 21:11:19.912 091 15537.75 337.07 53155.18 88888.00 2018-04-01 21:11:20.412 091 15537.71 336.97 53155.17 88888.00 2018-04-01 21:11:20.912 091 15537.73 336.94 53155.18 88888.00 2018-04-01 21:11:21.412 091 15537.77 336.96 53155.26 88888.00 2018-04-01 21:11:21.912 091 15537.75 336.94 53155.34 88888.00 2018-04-01 21:11:22.412 091 15537.77 336.94 53155.37 88888.00 2018-04-01 21:11:22.912 091 15537.85 336.93 53155.34 88888.00 2018-04-01 21:11:23.412 091 15537.83 336.93 53155.31 88888.00 2018-04-01 21:11:23.912 091 15537.76 336.91 53155.34 88888.00 2018-04-01 21:11:24.412 091 15537.76 336.87 53155.36 88888.00 2018-04-01 21:11:24.912 091 15537.82 336.82 53155.34 88888.00 2018-04-01 21:11:25.412 091 15537.83 336.76 53155.29 88888.00 2018-04-01 21:11:26.412 091 15537.75 336.76 53155.21 88888.00 2018-04-01 21:11:26.912 091 15537.74 336.74 53155.16 88888.00 2018-04-01 21:11:27.412 091 15537.75 336.73 53155.12 88888.00 2018-04-01 21:11:27.912 091 15537.72 336.77 53155.14 88888.00 2018-04-01 21:11:28.412 091 15537.75 336.80 53155.14 88888.00 2018-04-01 21:11:28.912 091 15537.74 336.80 53155.18 88888.00 2018-04-01 21:11:29.412 091 15537.72 336.76 53155.19 88888.00 2018-04-01 21:11:29.912 091 15537.72 336.76 53155.18 88888.00 2018-04-01 21:11:30.412 091 15537.76 336.75 53155.13 88888.00 2018-04-01 21:11:30.912 091 15537.72 336.73 53155.17 88888.00 2018-04-01 21:11:31.412 091 15537.65 336.73 53155.14 88888.00 2018-04-01 21:11:31.912 091 15537.68 336.75 53155.16 88888.00 2018-04-01 21:11:32.412 091 15537.73 336.75 53155.14 88888.00 2018-04-01 21:11:32.912 091 15537.72 336.72 53155.06 88888.00 2018-04-01 21:11:33.412 091 15537.71 336.72 53155.05 88888.00 2018-04-01 21:11:33.912 091 15537.71 336.76 53155.07 88888.00 2018-04-01 21:11:34.412 091 15537.76 336.83 53155.08 88888.00 2018-04-01 21:11:34.912 091 15537.77 336.80 53155.06 88888.00 2018-04-01 21:11:35.412 091 15537.77 336.77 53155.11 88888.00 2018-04-01 21:11:35.912 091 15537.76 336.77 53155.13 88888.00 2018-04-01 21:11:36.412 091 15537.74 336.81 53155.17 88888.00 2018-04-01 21:11:36.912 091 15537.74 336.83 53155.22 88888.00 2018-04-01 21:11:37.412 091 15537.79 336.81 53155.27 88888.00 2018-04-01 21:11:37.912 091 15537.81 336.79 53155.29 88888.00 2018-04-01 21:11:38.412 091 15537.89 336.80 53155.26 88888.00 2018-04-01 21:11:38.912 091 15537.85 336.75 53155.23 88888.00 2018-04-01 21:11:39.412 091 15537.86 336.76 53155.17 88888.00 2018-04-01 21:11:39.912 091 15537.82 336.75 53155.11 88888.00 2018-04-01 21:11:40.412 091 15537.80 336.73 53155.13 88888.00 2018-04-01 21:11:40.912 091 15537.83 336.68 53155.13 88888.00 2018-04-01 21:11:41.412 091 15537.91 336.66 53155.15 88888.00 2018-04-01 21:11:41.912 091 15537.91 336.61 53155.21 88888.00 2018-04-01 21:11:42.412 091 15537.93 336.58 53155.18 88888.00 2018-04-01 21:11:42.912 091 15537.95 336.63 53155.16 88888.00 2018-04-01 21:11:43.412 091 15537.95 336.62 53155.21 88888.00 2018-04-01 21:11:43.912 091 15537.94 336.63 53155.21 88888.00 2018-04-01 21:11:44.412 091 15537.90 336.59 53155.22 88888.00 2018-04-01 21:11:44.912 091 15537.84 336.55 53155.23 88888.00 2018-04-01 21:11:45.412 091 15537.81 336.55 53155.19 88888.00 2018-04-01 21:11:45.912 091 15537.85 336.58 53155.12 88888.00 2018-04-01 21:11:46.412 091 15537.89 336.59 53155.07 88888.00 2018-04-01 21:11:46.912 091 15537.86 336.55 53155.02 88888.00 2018-04-01 21:11:47.412 091 15537.84 336.55 53155.00 88888.00 2018-04-01 21:11:47.912 091 15537.85 336.51 53155.05 88888.00 2018-04-01 21:11:48.412 091 15537.86 336.49 53155.08 88888.00 2018-04-01 21:11:48.912 091 15537.86 336.53 53155.14 88888.00 2018-04-01 21:11:49.412 091 15537.89 336.50 53155.16 88888.00 2018-04-01 21:11:49.912 091 15537.88 336.49 53155.19 88888.00 2018-04-01 21:11:50.412 091 15537.91 336.49 53155.19 88888.00 2018-04-01 21:11:50.912 091 15537.95 336.49 53155.16 88888.00 2018-04-01 21:11:51.412 091 15537.95 336.48 53155.17 88888.00 2018-04-01 21:11:51.912 091 15537.98 336.51 53155.17 88888.00 2018-04-01 21:11:52.412 091 15537.99 336.53 53155.15 88888.00 2018-04-01 21:11:52.912 091 15538.04 336.50 53155.13 88888.00 2018-04-01 21:11:53.412 091 15538.04 336.49 53155.11 88888.00 2018-04-01 21:11:53.912 091 15537.98 336.49 53155.07 88888.00 2018-04-01 21:11:54.412 091 15537.95 336.51 53155.09 88888.00 2018-04-01 21:11:54.912 091 15537.98 336.51 53155.05 88888.00 2018-04-01 21:11:55.412 091 15537.92 336.54 53154.98 88888.00 2018-04-01 21:11:55.912 091 15537.91 336.55 53155.01 88888.00 2018-04-01 21:11:56.412 091 15537.98 336.50 53154.96 88888.00 2018-04-01 21:11:56.912 091 15538.03 336.56 53154.94 88888.00 2018-04-01 21:11:57.412 091 15538.06 336.57 53154.94 88888.00 2018-04-01 21:11:57.912 091 15538.04 336.54 53154.97 88888.00 2018-04-01 21:11:58.412 091 15538.07 336.59 53154.89 88888.00 2018-04-01 21:11:58.912 091 15538.03 336.67 53154.87 88888.00 2018-04-01 21:11:59.412 091 15538.00 336.63 53154.84 88888.00 2018-04-01 21:11:59.912 091 15537.95 336.64 53154.81 88888.00 2018-04-01 21:12:00.412 091 15537.94 336.68 53154.78 88888.00 2018-04-01 21:12:00.912 091 15537.95 336.71 53154.75 88888.00 2018-04-01 21:12:01.412 091 15537.99 336.68 53154.73 88888.00 2018-04-01 21:12:01.912 091 15538.06 336.64 53154.71 88888.00 2018-04-01 21:12:02.412 091 15538.02 336.71 53154.73 88888.00 2018-04-01 21:12:02.912 091 15538.01 336.74 53154.75 88888.00 2018-04-01 21:12:03.412 091 15538.08 336.77 53154.77 88888.00 2018-04-01 21:12:03.912 091 15538.08 336.81 53154.76 88888.00 2018-04-01 21:12:04.412 091 15538.17 336.77 53154.78 88888.00 2018-04-01 21:12:04.912 091 15538.17 336.73 53154.76 88888.00 2018-04-01 21:12:05.412 091 15538.15 336.70 53154.68 88888.00 2018-04-01 21:12:05.912 091 15538.20 336.68 53154.67 88888.00 2018-04-01 21:12:06.412 091 15538.22 336.71 53154.64 88888.00 2018-04-01 21:12:06.912 091 15538.25 336.77 53154.58 88888.00 2018-04-01 21:12:07.412 091 15538.25 336.80 53154.56 88888.00 2018-04-01 21:12:07.912 091 15538.28 336.74 53154.51 88888.00 2018-04-01 21:12:08.412 091 15538.27 336.73 53154.44 88888.00 2018-04-01 21:12:08.912 091 15538.31 336.71 53154.45 88888.00 2018-04-01 21:12:09.412 091 15538.30 336.70 53154.52 88888.00 2018-04-01 21:12:09.912 091 15538.34 336.67 53154.50 88888.00 2018-04-01 21:12:10.412 091 15538.38 336.63 53154.41 88888.00 2018-04-01 21:12:10.912 091 15538.46 336.63 53154.40 88888.00 2018-04-01 21:12:11.412 091 15538.55 336.62 53154.39 88888.00 2018-04-01 21:12:11.912 091 15538.56 336.56 53154.37 88888.00 2018-04-01 21:12:12.412 091 15538.61 336.54 53154.34 88888.00 2018-04-01 21:12:12.912 091 15538.69 336.54 53154.35 88888.00 2018-04-01 21:12:13.412 091 15538.67 336.53 53154.33 88888.00 2018-04-01 21:12:13.912 091 15538.69 336.51 53154.35 88888.00 2018-04-01 21:12:14.412 091 15538.73 336.54 53154.34 88888.00 2018-04-01 21:12:14.912 091 15538.79 336.51 53154.35 88888.00 2018-04-01 21:12:15.412 091 15538.84 336.47 53154.30 88888.00 2018-04-01 21:12:15.912 091 15538.87 336.44 53154.26 88888.00 2018-04-01 21:12:16.412 091 15538.89 336.42 53154.32 88888.00 2018-04-01 21:12:16.912 091 15538.93 336.45 53154.37 88888.00 2018-04-01 21:12:17.912 091 15539.00 336.40 53154.35 88888.00 2018-04-01 21:12:18.412 091 15538.99 336.40 53154.34 88888.00 2018-04-01 21:12:18.912 091 15539.02 336.41 53154.34 88888.00 2018-04-01 21:12:19.412 091 15539.06 336.39 53154.36 88888.00 2018-04-01 21:12:19.912 091 15539.03 336.37 53154.34 88888.00 2018-04-01 21:12:20.412 091 15539.06 336.36 53154.25 88888.00 2018-04-01 21:12:20.912 091 15539.06 336.32 53154.15 88888.00 2018-04-01 21:12:21.412 091 15539.07 336.31 53154.10 88888.00 2018-04-01 21:12:21.912 091 15539.10 336.32 53154.17 88888.00 2018-04-01 21:12:22.412 091 15539.11 336.28 53154.21 88888.00 2018-04-01 21:12:22.912 091 15539.16 336.23 53154.22 88888.00 2018-04-01 21:12:23.412 091 15539.16 336.25 53154.26 88888.00 2018-04-01 21:12:23.912 091 15539.18 336.23 53154.27 88888.00 2018-04-01 21:12:24.412 091 15539.17 336.22 53154.25 88888.00 2018-04-01 21:12:24.912 091 15539.21 336.22 53154.32 88888.00 2018-04-01 21:12:25.912 091 15539.19 336.19 53154.43 88888.00 2018-04-01 21:12:26.412 091 15539.30 336.20 53154.42 88888.00 2018-04-01 21:12:26.912 091 15539.28 336.19 53154.43 88888.00 2018-04-01 21:12:27.412 091 15539.28 336.21 53154.41 88888.00 2018-04-01 21:12:27.912 091 15539.25 336.23 53154.37 88888.00 2018-04-01 21:12:28.412 091 15539.24 336.27 53154.37 88888.00 2018-04-01 21:12:28.912 091 15539.25 336.24 53154.38 88888.00 2018-04-01 21:12:29.412 091 15539.26 336.24 53154.40 88888.00 2018-04-01 21:12:29.912 091 15539.32 336.29 53154.39 88888.00 2018-04-01 21:12:30.412 091 15539.36 336.27 53154.39 88888.00 2018-04-01 21:12:30.912 091 15539.37 336.23 53154.43 88888.00 2018-04-01 21:12:31.412 091 15539.39 336.28 53154.51 88888.00 2018-04-01 21:12:31.912 091 15539.43 336.28 53154.45 88888.00 2018-04-01 21:12:32.412 091 15539.37 336.24 53154.40 88888.00 2018-04-01 21:12:32.912 091 15539.37 336.23 53154.30 88888.00 2018-04-01 21:12:33.412 091 15539.38 336.24 53154.24 88888.00 2018-04-01 21:12:33.912 091 15539.43 336.25 53154.28 88888.00 2018-04-01 21:12:34.412 091 15539.45 336.23 53154.27 88888.00 2018-04-01 21:12:34.912 091 15539.48 336.21 53154.23 88888.00 2018-04-01 21:12:35.412 091 15539.50 336.18 53154.21 88888.00 2018-04-01 21:12:35.912 091 15539.46 336.19 53154.19 88888.00 2018-04-01 21:12:36.412 091 15539.48 336.20 53154.22 88888.00 2018-04-01 21:12:36.912 091 15539.51 336.15 53154.31 88888.00 2018-04-01 21:12:37.412 091 15539.55 336.16 53154.34 88888.00 2018-04-01 21:12:37.912 091 15539.57 336.18 53154.35 88888.00 2018-04-01 21:12:38.412 091 15539.62 336.20 53154.38 88888.00 2018-04-01 21:12:38.912 091 15539.60 336.23 53154.35 88888.00 2018-04-01 21:12:39.412 091 15539.63 336.19 53154.33 88888.00 2018-04-01 21:12:39.912 091 15539.62 336.20 53154.28 88888.00 2018-04-01 21:12:40.412 091 15539.61 336.19 53154.26 88888.00 2018-04-01 21:12:40.912 091 15539.63 336.12 53154.24 88888.00 2018-04-01 21:12:41.412 091 15539.64 336.06 53154.25 88888.00 2018-04-01 21:12:41.912 091 15539.58 336.06 53154.30 88888.00 2018-04-01 21:12:42.412 091 15539.61 336.04 53154.31 88888.00 2018-04-01 21:12:42.912 091 15539.60 336.02 53154.31 88888.00 2018-04-01 21:12:43.412 091 15539.61 335.98 53154.32 88888.00 2018-04-01 21:12:43.912 091 15539.62 335.98 53154.30 88888.00 2018-04-01 21:12:44.412 091 15539.57 336.01 53154.34 88888.00 2018-04-01 21:12:44.912 091 15539.58 335.97 53154.37 88888.00 2018-04-01 21:12:45.412 091 15539.61 335.96 53154.40 88888.00 2018-04-01 21:12:45.912 091 15539.56 335.99 53154.40 88888.00 2018-04-01 21:12:46.412 091 15539.58 335.98 53154.38 88888.00 2018-04-01 21:12:46.912 091 15539.58 335.95 53154.36 88888.00 2018-04-01 21:12:47.412 091 15539.61 335.95 53154.32 88888.00 2018-04-01 21:12:47.912 091 15539.62 335.95 53154.31 88888.00 2018-04-01 21:12:48.412 091 15539.66 335.97 53154.35 88888.00 2018-04-01 21:12:48.912 091 15539.65 335.93 53154.31 88888.00 2018-04-01 21:12:49.412 091 15539.62 335.94 53154.22 88888.00 2018-04-01 21:12:49.912 091 15539.67 335.94 53154.31 88888.00 2018-04-01 21:12:50.412 091 15539.66 335.97 53154.33 88888.00 2018-04-01 21:12:50.912 091 15539.69 336.01 53154.33 88888.00 2018-04-01 21:12:51.412 091 15539.70 335.99 53154.34 88888.00 2018-04-01 21:12:51.912 091 15539.72 335.97 53154.37 88888.00 2018-04-01 21:12:52.412 091 15539.75 335.99 53154.37 88888.00 2018-04-01 21:12:52.912 091 15539.78 336.02 53154.39 88888.00 2018-04-01 21:12:53.412 091 15539.80 336.03 53154.33 88888.00 2018-04-01 21:12:53.912 091 15539.80 336.06 53154.28 88888.00 2018-04-01 21:12:54.412 091 15539.75 336.10 53154.33 88888.00 2018-04-01 21:12:54.912 091 15539.80 336.12 53154.31 88888.00 2018-04-01 21:12:55.412 091 15539.85 336.12 53154.27 88888.00 2018-04-01 21:12:55.912 091 15539.88 336.09 53154.13 88888.00 2018-04-01 21:12:56.412 091 15539.85 336.10 53154.13 88888.00 2018-04-01 21:12:56.912 091 15539.84 336.13 53154.18 88888.00 2018-04-01 21:12:57.412 091 15539.83 336.14 53154.21 88888.00 2018-04-01 21:12:57.912 091 15539.81 336.16 53154.30 88888.00 2018-04-01 21:12:58.412 091 15539.87 336.18 53154.31 88888.00 2018-04-01 21:12:58.912 091 15539.87 336.18 53154.31 88888.00 2018-04-01 21:12:59.412 091 15539.88 336.18 53154.32 88888.00 2018-04-01 21:12:59.912 091 15539.90 336.16 53154.31 88888.00 2018-04-01 21:13:00.412 091 15539.88 336.18 53154.30 88888.00 2018-04-01 21:13:00.912 091 15539.83 336.18 53154.27 88888.00 2018-04-01 21:13:01.412 091 15539.87 336.22 53154.32 88888.00 2018-04-01 21:13:01.912 091 15539.90 336.29 53154.33 88888.00 2018-04-01 21:13:02.412 091 15539.91 336.29 53154.30 88888.00 2018-04-01 21:13:02.912 091 15539.90 336.23 53154.20 88888.00 2018-04-01 21:13:03.412 091 15539.94 336.23 53154.19 88888.00 2018-04-01 21:13:03.912 091 15539.93 336.24 53154.24 88888.00 2018-04-01 21:13:04.412 091 15539.91 336.24 53154.26 88888.00 2018-04-01 21:13:04.912 091 15539.91 336.22 53154.32 88888.00 2018-04-01 21:13:05.412 091 15539.93 336.22 53154.39 88888.00 2018-04-01 21:13:05.912 091 15539.92 336.20 53154.37 88888.00 2018-04-01 21:13:06.412 091 15539.89 336.22 53154.35 88888.00 2018-04-01 21:13:06.912 091 15539.94 336.22 53154.38 88888.00 2018-04-01 21:13:07.412 091 15539.96 336.20 53154.40 88888.00 2018-04-01 21:13:07.912 091 15539.91 336.14 53154.36 88888.00 2018-04-01 21:13:08.412 091 15539.88 336.11 53154.37 88888.00 2018-04-01 21:13:08.912 091 15539.93 336.10 53154.39 88888.00 2018-04-01 21:13:09.412 091 15539.92 336.06 53154.41 88888.00 2018-04-01 21:13:09.912 091 15539.91 336.04 53154.39 88888.00 2018-04-01 21:13:10.412 091 15539.96 335.99 53154.41 88888.00 2018-04-01 21:13:10.912 091 15539.99 335.95 53154.44 88888.00 2018-04-01 21:13:11.412 091 15539.98 335.94 53154.44 88888.00 2018-04-01 21:13:11.912 091 15539.96 335.94 53154.47 88888.00 2018-04-01 21:13:12.412 091 15540.00 335.93 53154.50 88888.00 2018-04-01 21:13:12.912 091 15540.08 335.89 53154.52 88888.00 2018-04-01 21:13:13.412 091 15540.10 335.82 53154.52 88888.00 2018-04-01 21:13:13.912 091 15540.10 335.81 53154.58 88888.00 2018-04-01 21:13:14.412 091 15540.07 335.81 53154.57 88888.00 2018-04-01 21:13:14.912 091 15540.03 335.78 53154.57 88888.00 2018-04-01 21:13:15.412 091 15540.10 335.76 53154.53 88888.00 2018-04-01 21:13:15.912 091 15540.18 335.72 53154.50 88888.00 2018-04-01 21:13:16.412 091 15540.20 335.69 53154.47 88888.00 2018-04-01 21:13:16.912 091 15540.21 335.64 53154.38 88888.00 2018-04-01 21:13:17.412 091 15540.20 335.60 53154.37 88888.00 2018-04-01 21:13:17.912 091 15540.24 335.60 53154.34 88888.00 2018-04-01 21:13:18.412 091 15540.26 335.60 53154.39 88888.00 2018-04-01 21:13:18.912 091 15540.29 335.58 53154.37 88888.00 2018-04-01 21:13:19.412 091 15540.32 335.56 53154.38 88888.00 2018-04-01 21:13:19.912 091 15540.28 335.52 53154.36 88888.00 2018-04-01 21:13:20.912 091 15540.33 335.52 53154.40 88888.00 2018-04-01 21:13:21.412 091 15540.41 335.52 53154.36 88888.00 2018-04-01 21:13:21.912 091 15540.42 335.52 53154.37 88888.00 2018-04-01 21:13:22.412 091 15540.43 335.54 53154.33 88888.00 2018-04-01 21:13:22.912 091 15540.47 335.55 53154.33 88888.00 2018-04-01 21:13:23.412 091 15540.43 335.54 53154.23 88888.00 2018-04-01 21:13:23.912 091 15540.39 335.58 53154.16 88888.00 2018-04-01 21:13:24.412 091 15540.46 335.59 53154.24 88888.00 2018-04-01 21:13:24.912 091 15540.50 335.59 53154.33 88888.00 2018-04-01 21:13:25.412 091 15540.50 335.56 53154.30 88888.00 2018-04-01 21:13:25.912 091 15540.54 335.51 53154.36 88888.00 2018-04-01 21:13:26.412 091 15540.57 335.53 53154.33 88888.00 2018-04-01 21:13:26.912 091 15540.54 335.61 53154.30 88888.00 2018-04-01 21:13:27.412 091 15540.52 335.62 53154.23 88888.00 2018-04-01 21:13:27.912 091 15540.51 335.63 53154.23 88888.00 2018-04-01 21:13:28.412 091 15540.54 335.64 53154.23 88888.00 2018-04-01 21:13:28.912 091 15540.56 335.67 53154.20 88888.00 2018-04-01 21:13:29.412 091 15540.51 335.69 53154.15 88888.00 2018-04-01 21:13:29.912 091 15540.51 335.77 53154.12 88888.00 2018-04-01 21:13:30.412 091 15540.55 335.78 53154.06 88888.00 2018-04-01 21:13:30.912 091 15540.53 335.77 53154.00 88888.00 2018-04-01 21:13:31.412 091 15540.55 335.78 53153.96 88888.00 2018-04-01 21:13:31.912 091 15540.65 335.82 53153.99 88888.00 2018-04-01 21:13:32.412 091 15540.66 335.86 53154.02 88888.00 2018-04-01 21:13:32.912 091 15540.65 335.86 53154.04 88888.00 2018-04-01 21:13:33.412 091 15540.64 335.87 53154.10 88888.00 2018-04-01 21:13:33.912 091 15540.68 335.93 53154.12 88888.00 2018-04-01 21:13:34.412 091 15540.66 335.95 53154.11 88888.00 2018-04-01 21:13:34.912 091 15540.70 335.97 53154.12 88888.00 2018-04-01 21:13:35.412 091 15540.72 336.01 53154.14 88888.00 2018-04-01 21:13:35.912 091 15540.72 336.04 53154.15 88888.00 2018-04-01 21:13:36.412 091 15540.71 336.09 53154.14 88888.00 2018-04-01 21:13:36.912 091 15540.73 336.11 53154.17 88888.00 2018-04-01 21:13:37.412 091 15540.73 336.16 53154.14 88888.00 2018-04-01 21:13:37.912 091 15540.70 336.23 53154.15 88888.00 2018-04-01 21:13:38.912 091 15540.84 336.24 53154.17 88888.00 2018-04-01 21:13:39.412 091 15540.87 336.28 53154.21 88888.00 2018-04-01 21:13:39.912 091 15540.87 336.31 53154.22 88888.00 2018-04-01 21:13:40.412 091 15540.90 336.35 53154.21 88888.00 2018-04-01 21:13:40.912 091 15540.92 336.32 53154.23 88888.00 2018-04-01 21:13:41.412 091 15540.97 336.37 53154.25 88888.00 2018-04-01 21:13:41.912 091 15540.95 336.42 53154.31 88888.00 2018-04-01 21:13:42.412 091 15540.96 336.40 53154.28 88888.00 2018-04-01 21:13:42.912 091 15540.98 336.39 53154.26 88888.00 2018-04-01 21:13:43.412 091 15540.98 336.42 53154.27 88888.00 2018-04-01 21:13:43.912 091 15540.98 336.41 53154.30 88888.00 2018-04-01 21:13:44.412 091 15540.98 336.48 53154.31 88888.00 2018-04-01 21:13:44.912 091 15540.99 336.51 53154.28 88888.00 2018-04-01 21:13:45.412 091 15541.01 336.51 53154.28 88888.00 2018-04-01 21:13:45.912 091 15541.01 336.49 53154.34 88888.00 2018-04-01 21:13:46.412 091 15541.02 336.49 53154.31 88888.00 2018-04-01 21:13:46.912 091 15541.00 336.51 53154.33 88888.00 2018-04-01 21:13:47.412 091 15540.99 336.50 53154.36 88888.00 2018-04-01 21:13:47.912 091 15540.99 336.54 53154.39 88888.00 2018-04-01 21:13:48.412 091 15540.93 336.49 53154.43 88888.00 2018-04-01 21:13:48.913 091 15540.90 336.49 53154.45 88888.00 2018-04-01 21:13:49.413 091 15540.92 336.50 53154.46 88888.00 2018-04-01 21:13:49.913 091 15540.88 336.49 53154.47 88888.00 2018-04-01 21:13:50.413 091 15540.86 336.47 53154.52 88888.00 2018-04-01 21:13:50.913 091 15540.83 336.47 53154.50 88888.00 2018-04-01 21:13:51.413 091 15540.83 336.48 53154.47 88888.00 2018-04-01 21:13:51.913 091 15540.82 336.46 53154.51 88888.00 2018-04-01 21:13:52.413 091 15540.81 336.48 53154.51 88888.00 2018-04-01 21:13:52.913 091 15540.80 336.46 53154.54 88888.00 2018-04-01 21:13:53.413 091 15540.77 336.44 53154.55 88888.00 2018-04-01 21:13:53.913 091 15540.78 336.44 53154.62 88888.00 2018-04-01 21:13:54.413 091 15540.75 336.45 53154.65 88888.00 2018-04-01 21:13:54.913 091 15540.70 336.47 53154.65 88888.00 2018-04-01 21:13:55.413 091 15540.66 336.47 53154.67 88888.00 2018-04-01 21:13:55.913 091 15540.65 336.40 53154.68 88888.00 2018-04-01 21:13:56.413 091 15540.68 336.36 53154.66 88888.00 2018-04-01 21:13:56.913 091 15540.68 336.40 53154.65 88888.00 2018-04-01 21:13:57.413 091 15540.64 336.39 53154.66 88888.00 2018-04-01 21:13:57.913 091 15540.61 336.37 53154.65 88888.00 2018-04-01 21:13:58.413 091 15540.52 336.40 53154.63 88888.00 2018-04-01 21:13:58.913 091 15540.55 336.42 53154.59 88888.00 2018-04-01 21:13:59.413 091 15540.53 336.37 53154.60 88888.00 2018-04-01 21:13:59.913 091 15540.50 336.37 53154.64 88888.00 2018-04-01 21:14:00.413 091 15540.50 336.36 53154.68 88888.00 2018-04-01 21:14:00.913 091 15540.46 336.39 53154.72 88888.00 2018-04-01 21:14:01.413 091 15540.44 336.37 53154.70 88888.00 2018-04-01 21:14:02.413 091 15540.35 336.40 53154.72 88888.00 2018-04-01 21:14:02.913 091 15540.34 336.42 53154.70 88888.00 2018-04-01 21:14:03.413 091 15540.32 336.40 53154.73 88888.00 2018-04-01 21:14:03.913 091 15540.28 336.41 53154.75 88888.00 2018-04-01 21:14:04.413 091 15540.24 336.46 53154.74 88888.00 2018-04-01 21:14:04.913 091 15540.21 336.44 53154.66 88888.00 2018-04-01 21:14:05.413 091 15540.21 336.46 53154.67 88888.00 2018-04-01 21:14:05.913 091 15540.25 336.49 53154.67 88888.00 2018-04-01 21:14:06.413 091 15540.24 336.49 53154.67 88888.00 2018-04-01 21:14:06.913 091 15540.17 336.51 53154.70 88888.00 2018-04-01 21:14:07.413 091 15540.16 336.59 53154.76 88888.00 2018-04-01 21:14:07.913 091 15540.08 336.63 53154.78 88888.00 2018-04-01 21:14:08.413 091 15540.11 336.62 53154.79 88888.00 2018-04-01 21:14:08.913 091 15540.12 336.62 53154.78 88888.00 2018-04-01 21:14:09.413 091 15540.06 336.65 53154.77 88888.00 2018-04-01 21:14:09.913 091 15540.03 336.67 53154.73 88888.00 2018-04-01 21:14:10.413 091 15540.01 336.67 53154.72 88888.00 2018-04-01 21:14:10.913 091 15540.01 336.72 53154.71 88888.00 2018-04-01 21:14:11.413 091 15539.97 336.72 53154.74 88888.00 2018-04-01 21:14:12.413 091 15539.97 336.76 53154.63 88888.00 2018-04-01 21:14:12.913 091 15539.93 336.79 53154.64 88888.00 2018-04-01 21:14:13.413 091 15539.97 336.77 53154.63 88888.00 2018-04-01 21:14:13.913 091 15539.97 336.79 53154.71 88888.00 2018-04-01 21:14:14.413 091 15539.94 336.76 53154.73 88888.00 2018-04-01 21:14:14.913 091 15539.90 336.81 53154.71 88888.00 2018-04-01 21:14:15.413 091 15539.90 336.81 53154.73 88888.00 2018-04-01 21:14:15.913 091 15539.96 336.81 53154.76 88888.00 2018-04-01 21:14:16.413 091 15539.90 336.76 53154.73 88888.00 2018-04-01 21:14:16.913 091 15539.91 336.80 53154.72 88888.00 2018-04-01 21:14:17.413 091 15539.97 336.80 53154.73 88888.00 2018-04-01 21:14:17.913 091 15539.97 336.76 53154.72 88888.00 2018-04-01 21:14:18.413 091 15539.96 336.72 53154.75 88888.00 2018-04-01 21:14:18.913 091 15539.97 336.74 53154.74 88888.00 2018-04-01 21:14:19.413 091 15539.93 336.81 53154.72 88888.00 2018-04-01 21:14:19.913 091 15539.96 336.76 53154.70 88888.00 2018-04-01 21:14:20.413 091 15539.93 336.71 53154.72 88888.00 2018-04-01 21:14:20.913 091 15539.89 336.68 53154.74 88888.00 2018-04-01 21:14:21.413 091 15539.90 336.67 53154.77 88888.00 2018-04-01 21:14:21.913 091 15539.92 336.64 53154.79 88888.00 2018-04-01 21:14:22.413 091 15539.88 336.62 53154.76 88888.00 2018-04-01 21:14:22.913 091 15539.89 336.59 53154.73 88888.00 2018-04-01 21:14:23.413 091 15539.90 336.58 53154.77 88888.00 2018-04-01 21:14:23.913 091 15539.89 336.55 53154.73 88888.00 2018-04-01 21:14:24.413 091 15539.90 336.53 53154.71 88888.00 2018-04-01 21:14:24.913 091 15539.88 336.53 53154.65 88888.00 2018-04-01 21:14:25.413 091 15539.81 336.54 53154.65 88888.00 2018-04-01 21:14:25.913 091 15539.72 336.48 53154.60 88888.00 2018-04-01 21:14:26.413 091 15539.72 336.47 53154.52 88888.00 2018-04-01 21:14:26.913 091 15539.75 336.48 53154.54 88888.00 2018-04-01 21:14:27.413 091 15539.74 336.44 53154.54 88888.00 2018-04-01 21:14:27.913 091 15539.76 336.42 53154.56 88888.00 2018-04-01 21:14:28.413 091 15539.72 336.46 53154.60 88888.00 2018-04-01 21:14:28.913 091 15539.69 336.49 53154.59 88888.00 2018-04-01 21:14:29.413 091 15539.71 336.50 53154.56 88888.00 2018-04-01 21:14:29.913 091 15539.71 336.48 53154.51 88888.00 2018-04-01 21:14:30.413 091 15539.70 336.49 53154.40 88888.00 2018-04-01 21:14:30.913 091 15539.69 336.49 53154.34 88888.00 2018-04-01 21:14:31.413 091 15539.64 336.48 53154.33 88888.00 2018-04-01 21:14:31.913 091 15539.67 336.50 53154.26 88888.00 2018-04-01 21:14:32.413 091 15539.71 336.51 53154.23 88888.00 2018-04-01 21:14:32.913 091 15539.73 336.61 53154.15 88888.00 2018-04-01 21:14:33.413 091 15539.76 336.67 53154.15 88888.00 2018-04-01 21:14:33.913 091 15539.74 336.68 53154.18 88888.00 2018-04-01 21:14:34.413 091 15539.73 336.70 53154.20 88888.00 2018-04-01 21:14:34.913 091 15539.75 336.76 53154.16 88888.00 2018-04-01 21:14:35.413 091 15539.82 336.82 53154.15 88888.00 2018-04-01 21:14:35.913 091 15539.83 336.83 53154.12 88888.00 2018-04-01 21:14:36.413 091 15539.85 336.82 53154.05 88888.00 2018-04-01 21:14:36.913 091 15539.89 336.87 53154.00 88888.00 2018-04-01 21:14:37.413 091 15539.91 336.88 53153.98 88888.00 2018-04-01 21:14:37.913 091 15539.93 336.87 53153.97 88888.00 2018-04-01 21:14:38.413 091 15539.98 336.89 53153.97 88888.00 2018-04-01 21:14:38.913 091 15540.06 336.94 53153.95 88888.00 2018-04-01 21:14:39.413 091 15540.06 336.97 53153.93 88888.00 2018-04-01 21:14:39.913 091 15540.03 336.99 53153.88 88888.00 2018-04-01 21:14:40.413 091 15540.07 337.06 53153.90 88888.00 2018-04-01 21:14:40.913 091 15540.15 337.06 53153.84 88888.00 2018-04-01 21:14:41.413 091 15540.12 337.09 53153.92 88888.00 2018-04-01 21:14:41.913 091 15540.16 337.16 53153.95 88888.00 2018-04-01 21:14:42.413 091 15540.23 337.16 53153.97 88888.00 2018-04-01 21:14:42.913 091 15540.19 337.20 53154.02 88888.00 2018-04-01 21:14:43.913 091 15540.33 337.27 53153.98 88888.00 2018-04-01 21:14:44.413 091 15540.37 337.25 53154.00 88888.00 2018-04-01 21:14:44.913 091 15540.50 337.24 53153.99 88888.00 2018-04-01 21:14:45.413 091 15540.55 337.25 53153.91 88888.00 2018-04-01 21:14:45.913 091 15540.61 337.26 53153.87 88888.00 2018-04-01 21:14:46.413 091 15540.61 337.27 53153.93 88888.00 2018-04-01 21:14:46.913 091 15540.63 337.27 53153.93 88888.00 2018-04-01 21:14:47.413 091 15540.66 337.26 53153.93 88888.00 2018-04-01 21:14:47.913 091 15540.70 337.22 53153.94 88888.00 2018-04-01 21:14:48.413 091 15540.78 337.24 53153.95 88888.00 2018-04-01 21:14:48.913 091 15540.81 337.26 53153.97 88888.00 2018-04-01 21:14:49.413 091 15540.79 337.28 53154.03 88888.00 2018-04-01 21:14:49.913 091 15540.81 337.30 53154.11 88888.00 2018-04-01 21:14:50.413 091 15540.84 337.28 53154.11 88888.00 2018-04-01 21:14:50.913 091 15540.90 337.25 53154.08 88888.00 2018-04-01 21:14:51.413 091 15540.86 337.26 53154.04 88888.00 2018-04-01 21:14:51.913 091 15540.88 337.23 53154.03 88888.00 2018-04-01 21:14:52.413 091 15540.97 337.19 53154.05 88888.00 2018-04-01 21:14:52.913 091 15541.01 337.18 53154.03 88888.00 2018-04-01 21:14:53.913 091 15541.04 337.15 53154.01 88888.00 2018-04-01 21:14:54.413 091 15541.01 337.14 53154.04 88888.00 2018-04-01 21:14:54.913 091 15541.04 337.09 53154.08 88888.00 2018-04-01 21:14:55.413 091 15541.16 337.13 53154.16 88888.00 2018-04-01 21:14:55.913 091 15541.14 337.14 53154.19 88888.00 2018-04-01 21:14:56.413 091 15541.15 337.13 53154.22 88888.00 2018-04-01 21:14:56.913 091 15541.17 337.09 53154.26 88888.00 2018-04-01 21:14:57.413 091 15541.19 337.09 53154.23 88888.00 2018-04-01 21:14:57.913 091 15541.18 337.07 53154.20 88888.00 2018-04-01 21:14:58.413 091 15541.20 337.03 53154.22 88888.00 2018-04-01 21:14:58.913 091 15541.25 337.05 53154.23 88888.00 2018-04-01 21:14:59.413 091 15541.24 337.00 53154.19 88888.00 2018-04-01 21:14:59.913 091 15541.28 336.99 53154.18 88888.00 2018-04-01 21:15:00.413 091 15541.27 337.01 53154.15 88888.00 2018-04-01 21:15:00.913 091 15541.31 337.00 53154.10 88888.00 2018-04-01 21:15:01.413 091 15541.35 337.00 53154.02 88888.00 2018-04-01 21:15:01.913 091 15541.34 337.02 53154.01 88888.00 2018-04-01 21:15:02.413 091 15541.37 337.02 53153.94 88888.00 2018-04-01 21:15:02.913 091 15541.40 337.03 53153.96 88888.00 2018-04-01 21:15:03.413 091 15541.45 337.03 53154.01 88888.00 2018-04-01 21:15:03.913 091 15541.50 336.99 53154.04 88888.00 2018-04-01 21:15:04.413 091 15541.58 337.00 53154.04 88888.00 2018-04-01 21:15:04.913 091 15541.62 337.01 53154.03 88888.00 2018-04-01 21:15:05.413 091 15541.63 337.03 53153.97 88888.00 2018-04-01 21:15:05.913 091 15541.70 337.07 53153.93 88888.00 2018-04-01 21:15:06.413 091 15541.82 337.08 53153.87 88888.00 2018-04-01 21:15:06.913 091 15541.87 337.08 53153.83 88888.00 2018-04-01 21:15:07.413 091 15541.89 337.09 53153.81 88888.00 2018-04-01 21:15:07.913 091 15541.90 337.07 53153.70 88888.00 2018-04-01 21:15:08.413 091 15541.93 337.08 53153.68 88888.00 2018-04-01 21:15:08.913 091 15541.98 337.11 53153.70 88888.00 2018-04-01 21:15:09.413 091 15542.04 337.03 53153.67 88888.00 2018-04-01 21:15:09.913 091 15542.10 337.03 53153.67 88888.00 2018-04-01 21:15:10.413 091 15542.17 337.07 53153.66 88888.00 2018-04-01 21:15:10.913 091 15542.23 337.09 53153.62 88888.00 2018-04-01 21:15:11.413 091 15542.25 337.09 53153.59 88888.00 2018-04-01 21:15:11.913 091 15542.23 337.08 53153.63 88888.00 2018-04-01 21:15:12.413 091 15542.26 337.08 53153.75 88888.00 2018-04-01 21:15:12.913 091 15542.31 337.05 53153.78 88888.00 2018-04-01 21:15:13.413 091 15542.34 337.03 53153.76 88888.00 2018-04-01 21:15:13.913 091 15542.33 337.03 53153.76 88888.00 2018-04-01 21:15:14.413 091 15542.37 337.05 53153.76 88888.00 2018-04-01 21:15:15.413 091 15542.38 337.06 53153.70 88888.00 2018-04-01 21:15:15.913 091 15542.40 337.06 53153.66 88888.00 2018-04-01 21:15:16.413 091 15542.46 337.05 53153.65 88888.00 2018-04-01 21:15:16.913 091 15542.50 337.01 53153.64 88888.00 2018-04-01 21:15:17.413 091 15542.46 337.00 53153.66 88888.00 2018-04-01 21:15:17.913 091 15542.49 336.99 53153.70 88888.00 2018-04-01 21:15:18.413 091 15542.53 336.98 53153.72 88888.00 2018-04-01 21:15:18.913 091 15542.50 336.98 53153.76 88888.00 2018-04-01 21:15:19.413 091 15542.50 336.97 53153.80 88888.00 2018-04-01 21:15:19.913 091 15542.51 336.94 53153.82 88888.00 2018-04-01 21:15:20.413 091 15542.49 336.91 53153.84 88888.00 2018-04-01 21:15:20.913 091 15542.51 336.84 53153.90 88888.00 2018-04-01 21:15:21.413 091 15542.54 336.82 53153.98 88888.00 2018-04-01 21:15:21.913 091 15542.58 336.79 53153.93 88888.00 2018-04-01 21:15:22.413 091 15542.58 336.76 53153.86 88888.00 2018-04-01 21:15:22.913 091 15542.59 336.75 53153.94 88888.00 2018-04-01 21:15:23.413 091 15542.61 336.75 53153.96 88888.00 2018-04-01 21:15:23.913 091 15542.68 336.72 53154.01 88888.00 2018-04-01 21:15:24.413 091 15542.69 336.68 53154.04 88888.00 2018-04-01 21:15:24.913 091 15542.68 336.65 53154.11 88888.00 2018-04-01 21:15:25.413 091 15542.68 336.63 53154.06 88888.00 2018-04-01 21:15:25.913 091 15542.74 336.65 53154.06 88888.00 2018-04-01 21:15:26.413 091 15542.74 336.65 53154.04 88888.00 2018-04-01 21:15:26.913 091 15542.74 336.64 53154.04 88888.00 2018-04-01 21:15:27.413 091 15542.76 336.62 53154.11 88888.00 2018-04-01 21:15:27.913 091 15542.80 336.59 53154.11 88888.00 2018-04-01 21:15:28.413 091 15542.90 336.61 53154.08 88888.00 2018-04-01 21:15:28.913 091 15542.90 336.65 53154.10 88888.00 2018-04-01 21:15:29.413 091 15542.92 336.66 53154.01 88888.00 2018-04-01 21:15:29.913 091 15542.94 336.65 53153.97 88888.00 2018-04-01 21:15:30.413 091 15542.98 336.66 53153.94 88888.00 2018-04-01 21:15:30.913 091 15542.97 336.65 53153.96 88888.00 2018-04-01 21:15:31.413 091 15543.05 336.65 53153.96 88888.00 2018-04-01 21:15:31.913 091 15543.15 336.68 53153.95 88888.00 2018-04-01 21:15:32.413 091 15543.23 336.72 53153.94 88888.00 2018-04-01 21:15:32.913 091 15543.30 336.79 53153.95 88888.00 2018-04-01 21:15:33.413 091 15543.31 336.80 53153.97 88888.00 2018-04-01 21:15:33.913 091 15543.35 336.79 53153.99 88888.00 2018-04-01 21:15:34.413 091 15543.36 336.80 53153.98 88888.00 2018-04-01 21:15:34.913 091 15543.45 336.84 53153.97 88888.00 2018-04-01 21:15:35.413 091 15543.50 336.90 53153.97 88888.00 2018-04-01 21:15:35.913 091 15543.50 336.93 53153.92 88888.00 2018-04-01 21:15:36.413 091 15543.51 336.94 53153.82 88888.00 2018-04-01 21:15:36.913 091 15543.49 337.01 53153.79 88888.00 2018-04-01 21:15:37.413 091 15543.52 337.05 53153.81 88888.00 2018-04-01 21:15:37.913 091 15543.59 337.08 53153.88 88888.00 2018-04-01 21:15:38.413 091 15543.59 337.14 53153.90 88888.00 2018-04-01 21:15:38.913 091 15543.63 337.19 53153.94 88888.00 2018-04-01 21:15:39.413 091 15543.69 337.23 53153.93 88888.00 2018-04-01 21:15:39.913 091 15543.70 337.28 53153.87 88888.00 2018-04-01 21:15:40.413 091 15543.67 337.27 53153.84 88888.00 2018-04-01 21:15:40.913 091 15543.66 337.30 53153.93 88888.00 2018-04-01 21:15:41.413 091 15543.66 337.33 53153.98 88888.00 2018-04-01 21:15:41.913 091 15543.70 337.34 53153.95 88888.00 2018-04-01 21:15:42.413 091 15543.76 337.34 53153.91 88888.00 2018-04-01 21:15:42.913 091 15543.75 337.31 53153.92 88888.00 2018-04-01 21:15:43.413 091 15543.70 337.30 53153.91 88888.00 2018-04-01 21:15:43.913 091 15543.64 337.34 53153.92 88888.00 2018-04-01 21:15:44.413 091 15543.62 337.32 53153.98 88888.00 2018-04-01 21:15:44.913 091 15543.61 337.28 53154.03 88888.00 2018-04-01 21:15:45.413 091 15543.60 337.26 53154.03 88888.00 2018-04-01 21:15:45.913 091 15543.53 337.25 53154.10 88888.00 2018-04-01 21:15:47.413 091 15543.54 337.24 53154.22 88888.00 2018-04-01 21:15:47.913 091 15543.51 337.23 53154.18 88888.00 2018-04-01 21:15:48.413 091 15543.50 337.19 53154.21 88888.00 2018-04-01 21:15:48.913 091 15543.52 337.20 53154.24 88888.00 2018-04-01 21:15:49.413 091 15543.50 337.19 53154.26 88888.00 2018-04-01 21:15:49.913 091 15543.43 337.20 53154.34 88888.00 2018-04-01 21:15:50.413 091 15543.41 337.24 53154.26 88888.00 2018-04-01 21:15:50.913 091 15543.36 337.22 53154.23 88888.00 2018-04-01 21:15:51.413 091 15543.36 337.19 53154.26 88888.00 2018-04-01 21:15:51.913 091 15543.39 337.23 53154.36 88888.00 2018-04-01 21:15:52.413 091 15543.40 337.24 53154.43 88888.00 2018-04-01 21:15:52.913 091 15543.39 337.23 53154.51 88888.00 2018-04-01 21:15:53.413 091 15543.42 337.24 53154.54 88888.00 2018-04-01 21:15:53.913 091 15543.43 337.26 53154.60 88888.00 2018-04-01 21:15:54.413 091 15543.43 337.30 53154.67 88888.00 2018-04-01 21:15:54.913 091 15543.49 337.28 53154.68 88888.00 2018-04-01 21:15:55.413 091 15543.48 337.30 53154.66 88888.00 2018-04-01 21:15:55.913 091 15543.51 337.28 53154.65 88888.00 2018-04-01 21:15:56.913 091 15543.58 337.25 53154.72 88888.00 2018-04-01 21:15:57.413 091 15543.61 337.24 53154.73 88888.00 2018-04-01 21:15:57.913 091 15543.62 337.30 53154.67 88888.00 2018-04-01 21:15:58.413 091 15543.64 337.33 53154.64 88888.00 2018-04-01 21:15:58.913 091 15543.66 337.32 53154.66 88888.00 2018-04-01 21:15:59.413 091 15543.62 337.35 53154.66 88888.00 2018-04-01 21:15:59.913 091 15543.66 337.32 53154.68 88888.00 2018-04-01 21:16:00.413 091 15543.73 337.28 53154.73 88888.00 2018-04-01 21:16:00.913 091 15543.77 337.25 53154.71 88888.00 2018-04-01 21:16:01.413 091 15543.79 337.25 53154.68 88888.00 2018-04-01 21:16:01.913 091 15543.79 337.27 53154.67 88888.00 2018-04-01 21:16:02.413 091 15543.75 337.27 53154.64 88888.00 2018-04-01 21:16:02.913 091 15543.78 337.28 53154.64 88888.00 2018-04-01 21:16:03.413 091 15543.85 337.30 53154.64 88888.00 2018-04-01 21:16:03.913 091 15543.89 337.31 53154.59 88888.00 2018-04-01 21:16:04.913 091 15543.84 337.26 53154.54 88888.00 2018-04-01 21:16:05.413 091 15543.82 337.22 53154.53 88888.00 2018-04-01 21:16:05.913 091 15543.86 337.22 53154.57 88888.00 2018-04-01 21:16:06.413 091 15543.87 337.19 53154.57 88888.00 2018-04-01 21:16:06.913 091 15543.89 337.17 53154.59 88888.00 2018-04-01 21:16:07.413 091 15543.89 337.18 53154.64 88888.00 2018-04-01 21:16:07.913 091 15543.87 337.15 53154.60 88888.00 2018-04-01 21:16:08.413 091 15543.82 337.13 53154.61 88888.00 2018-04-01 21:16:08.913 091 15543.82 337.13 53154.60 88888.00 2018-04-01 21:16:09.413 091 15543.75 337.13 53154.61 88888.00 2018-04-01 21:16:09.913 091 15543.72 337.18 53154.67 88888.00 2018-04-01 21:16:10.413 091 15543.68 337.16 53154.74 88888.00 2018-04-01 21:16:10.913 091 15543.64 337.13 53154.70 88888.00 2018-04-01 21:16:11.413 091 15543.58 337.13 53154.67 88888.00 2018-04-01 21:16:11.913 091 15543.58 337.11 53154.63 88888.00 2018-04-01 21:16:12.413 091 15543.57 337.10 53154.61 88888.00 2018-04-01 21:16:12.913 091 15543.50 337.10 53154.72 88888.00 2018-04-01 21:16:13.413 091 15543.51 337.10 53154.73 88888.00 2018-04-01 21:16:13.913 091 15543.44 337.13 53154.79 88888.00 2018-04-01 21:16:14.413 091 15543.44 337.09 53154.85 88888.00 2018-04-01 21:16:14.913 091 15543.35 337.07 53154.91 88888.00 2018-04-01 21:16:15.413 091 15543.32 337.02 53154.96 88888.00 2018-04-01 21:16:15.913 091 15543.31 337.03 53154.99 88888.00 2018-04-01 21:16:16.413 091 15543.28 337.03 53154.99 88888.00 2018-04-01 21:16:16.913 091 15543.23 337.00 53154.99 88888.00 2018-04-01 21:16:17.413 091 15543.25 337.00 53155.07 88888.00 2018-04-01 21:16:17.913 091 15543.21 337.02 53155.07 88888.00 2018-04-01 21:16:18.413 091 15543.18 337.02 53155.02 88888.00 2018-04-01 21:16:18.913 091 15543.12 337.00 53155.00 88888.00 2018-04-01 21:16:19.413 091 15543.10 337.03 53155.06 88888.00 2018-04-01 21:16:19.913 091 15543.09 337.09 53155.11 88888.00 2018-04-01 21:16:20.413 091 15543.13 337.03 53155.14 88888.00 2018-04-01 21:16:20.913 091 15543.16 337.02 53155.20 88888.00 2018-04-01 21:16:21.413 091 15543.14 336.99 53155.20 88888.00 2018-04-01 21:16:21.913 091 15543.13 336.98 53155.26 88888.00 2018-04-01 21:16:22.413 091 15543.10 336.99 53155.24 88888.00 2018-04-01 21:16:22.913 091 15543.09 336.99 53155.20 88888.00 2018-04-01 21:16:23.413 091 15543.13 337.01 53155.19 88888.00 2018-04-01 21:16:23.913 091 15543.21 337.01 53155.16 88888.00 2018-04-01 21:16:24.413 091 15543.17 337.03 53155.12 88888.00 2018-04-01 21:16:24.913 091 15543.18 337.08 53155.09 88888.00 2018-04-01 21:16:25.413 091 15543.22 337.11 53155.08 88888.00 2018-04-01 21:16:25.913 091 15543.25 337.13 53155.02 88888.00 2018-04-01 21:16:26.413 091 15543.27 337.13 53155.02 88888.00 2018-04-01 21:16:26.913 091 15543.25 337.10 53155.01 88888.00 2018-04-01 21:16:27.413 091 15543.26 337.10 53155.02 88888.00 2018-04-01 21:16:27.913 091 15543.24 337.14 53155.09 88888.00 2018-04-01 21:16:28.413 091 15543.25 337.16 53155.12 88888.00 2018-04-01 21:16:28.913 091 15543.24 337.18 53155.05 88888.00 2018-04-01 21:16:29.413 091 15543.24 337.18 53155.08 88888.00 2018-04-01 21:16:29.913 091 15543.25 337.17 53155.04 88888.00 2018-04-01 21:16:30.413 091 15543.33 337.15 53155.06 88888.00 2018-04-01 21:16:30.913 091 15543.27 337.16 53155.00 88888.00 2018-04-01 21:16:31.413 091 15543.22 337.17 53154.95 88888.00 2018-04-01 21:16:31.913 091 15543.22 337.17 53154.93 88888.00 2018-04-01 21:16:32.413 091 15543.22 337.15 53154.87 88888.00 2018-04-01 21:16:32.913 091 15543.23 337.14 53154.85 88888.00 2018-04-01 21:16:33.413 091 15543.25 337.17 53154.89 88888.00 2018-04-01 21:16:33.913 091 15543.23 337.14 53154.88 88888.00 2018-04-01 21:16:34.413 091 15543.22 337.11 53154.88 88888.00 2018-04-01 21:16:34.913 091 15543.23 337.15 53154.95 88888.00 2018-04-01 21:16:35.413 091 15543.15 337.20 53155.01 88888.00 2018-04-01 21:16:35.913 091 15543.12 337.20 53155.02 88888.00 2018-04-01 21:16:36.413 091 15543.09 337.24 53155.04 88888.00 2018-04-01 21:16:36.913 091 15543.03 337.22 53155.05 88888.00 2018-04-01 21:16:37.413 091 15543.01 337.22 53155.01 88888.00 2018-04-01 21:16:38.413 091 15542.96 337.22 53154.96 88888.00 2018-04-01 21:16:38.913 091 15542.94 337.23 53154.94 88888.00 2018-04-01 21:16:39.413 091 15542.89 337.24 53154.89 88888.00 2018-04-01 21:16:39.913 091 15542.85 337.24 53154.88 88888.00 2018-04-01 21:16:40.413 091 15542.82 337.27 53154.92 88888.00 2018-04-01 21:16:40.913 091 15542.82 337.27 53154.94 88888.00 2018-04-01 21:16:41.413 091 15542.79 337.27 53154.92 88888.00 2018-04-01 21:16:41.913 091 15542.79 337.33 53154.97 88888.00 2018-04-01 21:16:42.413 091 15542.79 337.34 53155.07 88888.00 2018-04-01 21:16:42.913 091 15542.76 337.34 53155.06 88888.00 2018-04-01 21:16:43.413 091 15542.72 337.35 53155.07 88888.00 2018-04-01 21:16:43.913 091 15542.72 337.37 53155.13 88888.00 2018-04-01 21:16:44.413 091 15542.78 337.35 53155.17 88888.00 2018-04-01 21:16:44.913 091 15542.76 337.35 53155.17 88888.00 2018-04-01 21:16:45.413 091 15542.73 337.34 53155.17 88888.00 2018-04-01 21:16:45.913 091 15542.74 337.35 53155.18 88888.00 2018-04-01 21:16:46.413 091 15542.77 337.33 53155.19 88888.00 2018-04-01 21:16:46.913 091 15542.72 337.35 53155.14 88888.00 2018-04-01 21:16:47.413 091 15542.69 337.35 53155.16 88888.00 2018-04-01 21:16:47.913 091 15542.69 337.33 53155.23 88888.00 2018-04-01 21:16:48.413 091 15542.68 337.39 53155.29 88888.00 2018-04-01 21:16:48.913 091 15542.63 337.46 53155.34 88888.00 2018-04-01 21:16:49.413 091 15542.65 337.48 53155.29 88888.00 2018-04-01 21:16:49.913 091 15542.65 337.45 53155.26 88888.00 2018-04-01 21:16:50.413 091 15542.64 337.45 53155.27 88888.00 2018-04-01 21:16:50.913 091 15542.62 337.42 53155.31 88888.00 2018-04-01 21:16:51.413 091 15542.58 337.40 53155.34 88888.00 2018-04-01 21:16:51.913 091 15542.55 337.41 53155.32 88888.00 2018-04-01 21:16:52.413 091 15542.53 337.40 53155.29 88888.00 2018-04-01 21:16:52.913 091 15542.52 337.40 53155.35 88888.00 2018-04-01 21:16:53.413 091 15542.53 337.40 53155.38 88888.00 2018-04-01 21:16:53.913 091 15542.54 337.40 53155.34 88888.00 2018-04-01 21:16:54.413 091 15542.60 337.41 53155.36 88888.00 2018-04-01 21:16:54.913 091 15542.61 337.41 53155.37 88888.00 2018-04-01 21:16:55.413 091 15542.58 337.39 53155.41 88888.00 2018-04-01 21:16:55.913 091 15542.51 337.43 53155.54 88888.00 2018-04-01 21:16:56.413 091 15542.50 337.43 53155.55 88888.00 2018-04-01 21:16:56.913 091 15542.51 337.44 53155.53 88888.00 2018-04-01 21:16:57.413 091 15542.58 337.43 53155.54 88888.00 2018-04-01 21:16:57.913 091 15542.58 337.39 53155.55 88888.00 2018-04-01 21:16:58.413 091 15542.53 337.35 53155.52 88888.00 2018-04-01 21:16:58.913 091 15542.51 337.33 53155.51 88888.00 2018-04-01 21:16:59.413 091 15542.51 337.30 53155.55 88888.00 2018-04-01 21:16:59.913 091 15542.53 337.26 53155.53 88888.00 2018-04-01 21:17:00.413 091 15542.53 337.26 53155.47 88888.00 2018-04-01 21:17:00.913 091 15542.50 337.26 53155.45 88888.00 2018-04-01 21:17:01.413 091 15542.49 337.24 53155.44 88888.00 2018-04-01 21:17:01.913 091 15542.53 337.23 53155.40 88888.00 2018-04-01 21:17:02.413 091 15542.51 337.24 53155.45 88888.00 2018-04-01 21:17:02.913 091 15542.50 337.25 53155.51 88888.00 2018-04-01 21:17:03.413 091 15542.49 337.19 53155.53 88888.00 2018-04-01 21:17:03.913 091 15542.51 337.17 53155.54 88888.00 2018-04-01 21:17:04.413 091 15542.44 337.13 53155.55 88888.00 2018-04-01 21:17:04.913 091 15542.37 337.14 53155.54 88888.00 2018-04-01 21:17:05.413 091 15542.35 337.15 53155.49 88888.00 2018-04-01 21:17:05.913 091 15542.35 337.16 53155.45 88888.00 2018-04-01 21:17:06.413 091 15542.40 337.14 53155.37 88888.00 2018-04-01 21:17:06.913 091 15542.36 337.09 53155.32 88888.00 2018-04-01 21:17:07.413 091 15542.38 337.08 53155.27 88888.00 2018-04-01 21:17:07.913 091 15542.34 337.05 53155.31 88888.00 2018-04-01 21:17:08.413 091 15542.36 337.05 53155.35 88888.00 2018-04-01 21:17:08.913 091 15542.33 337.06 53155.32 88888.00 2018-04-01 21:17:09.413 091 15542.32 337.08 53155.36 88888.00 2018-04-01 21:17:09.913 091 15542.34 337.03 53155.43 88888.00 2018-04-01 21:17:10.413 091 15542.31 337.02 53155.52 88888.00 2018-04-01 21:17:10.913 091 15542.32 337.01 53155.53 88888.00 2018-04-01 21:17:11.413 091 15542.31 336.99 53155.52 88888.00 2018-04-01 21:17:11.913 091 15542.33 336.97 53155.48 88888.00 2018-04-01 21:17:12.413 091 15542.34 336.99 53155.52 88888.00 2018-04-01 21:17:12.913 091 15542.27 336.97 53155.52 88888.00 2018-04-01 21:17:13.413 091 15542.24 336.96 53155.45 88888.00 2018-04-01 21:17:13.913 091 15542.20 336.90 53155.36 88888.00 2018-04-01 21:17:14.413 091 15542.13 336.85 53155.32 88888.00 2018-04-01 21:17:14.913 091 15542.15 336.88 53155.27 88888.00 2018-04-01 21:17:15.413 091 15542.10 336.91 53155.28 88888.00 2018-04-01 21:17:15.913 091 15542.08 336.88 53155.29 88888.00 2018-04-01 21:17:16.413 091 15542.07 336.87 53155.31 88888.00 2018-04-01 21:17:16.913 091 15542.05 336.83 53155.37 88888.00 2018-04-01 21:17:17.413 091 15542.04 336.85 53155.44 88888.00 2018-04-01 21:17:17.913 091 15542.00 336.87 53155.42 88888.00 2018-04-01 21:17:18.413 091 15541.99 336.88 53155.37 88888.00 2018-04-01 21:17:18.913 091 15541.97 336.87 53155.42 88888.00 2018-04-01 21:17:19.413 091 15541.99 336.84 53155.45 88888.00 2018-04-01 21:17:19.913 091 15541.92 336.84 53155.53 88888.00 2018-04-01 21:17:20.413 091 15541.88 336.85 53155.51 88888.00 2018-04-01 21:17:20.913 091 15541.90 336.85 53155.51 88888.00 2018-04-01 21:17:21.413 091 15541.88 336.87 53155.54 88888.00 2018-04-01 21:17:21.913 091 15541.87 336.87 53155.48 88888.00 2018-04-01 21:17:22.413 091 15541.87 336.89 53155.47 88888.00 2018-04-01 21:17:22.913 091 15541.89 336.88 53155.51 88888.00 2018-04-01 21:17:23.413 091 15541.93 336.84 53155.56 88888.00 2018-04-01 21:17:23.913 091 15541.92 336.84 53155.62 88888.00 2018-04-01 21:17:24.413 091 15541.93 336.76 53155.64 88888.00 2018-04-01 21:17:24.913 091 15541.87 336.77 53155.68 88888.00 2018-04-01 21:17:25.413 091 15541.89 336.77 53155.79 88888.00 2018-04-01 21:17:25.913 091 15541.92 336.76 53155.73 88888.00 2018-04-01 21:17:26.413 091 15541.91 336.74 53155.72 88888.00 2018-04-01 21:17:26.913 091 15541.91 336.75 53155.76 88888.00 2018-04-01 21:17:27.413 091 15541.96 336.77 53155.72 88888.00 2018-04-01 21:17:27.913 091 15541.92 336.77 53155.69 88888.00 2018-04-01 21:17:28.413 091 15541.87 336.74 53155.64 88888.00 2018-04-01 21:17:28.913 091 15541.87 336.79 53155.60 88888.00 2018-04-01 21:17:29.913 091 15541.90 336.75 53155.54 88888.00 2018-04-01 21:17:30.413 091 15541.93 336.75 53155.57 88888.00 2018-04-01 21:17:30.913 091 15541.92 336.70 53155.65 88888.00 2018-04-01 21:17:31.413 091 15541.91 336.71 53155.73 88888.00 2018-04-01 21:17:31.913 091 15541.95 336.74 53155.71 88888.00 2018-04-01 21:17:32.413 091 15541.93 336.80 53155.74 88888.00 2018-04-01 21:17:32.913 091 15541.96 336.76 53155.69 88888.00 2018-04-01 21:17:33.413 091 15541.98 336.73 53155.64 88888.00 2018-04-01 21:17:33.913 091 15542.00 336.74 53155.58 88888.00 2018-04-01 21:17:34.413 091 15542.01 336.73 53155.57 88888.00 2018-04-01 21:17:34.913 091 15541.99 336.73 53155.53 88888.00 2018-04-01 21:17:35.413 091 15541.97 336.74 53155.51 88888.00 2018-04-01 21:17:35.913 091 15541.97 336.76 53155.46 88888.00 2018-04-01 21:17:36.413 091 15541.97 336.77 53155.37 88888.00 2018-04-01 21:17:36.913 091 15541.95 336.77 53155.36 88888.00 2018-04-01 21:17:37.413 091 15541.90 336.77 53155.36 88888.00 2018-04-01 21:17:37.913 091 15541.93 336.82 53155.34 88888.00 2018-04-01 21:17:38.413 091 15541.92 336.83 53155.34 88888.00 2018-04-01 21:17:38.913 091 15541.99 336.85 53155.34 88888.00 2018-04-01 21:17:39.413 091 15542.00 336.85 53155.31 88888.00 2018-04-01 21:17:39.913 091 15541.95 336.84 53155.31 88888.00 2018-04-01 21:17:40.413 091 15541.92 336.85 53155.31 88888.00 2018-04-01 21:17:40.913 091 15541.92 336.83 53155.31 88888.00 2018-04-01 21:17:41.413 091 15541.91 336.82 53155.32 88888.00 2018-04-01 21:17:41.913 091 15541.86 336.85 53155.29 88888.00 2018-04-01 21:17:42.413 091 15541.84 336.87 53155.32 88888.00 2018-04-01 21:17:42.913 091 15541.86 336.84 53155.26 88888.00 2018-04-01 21:17:43.413 091 15541.89 336.89 53155.25 88888.00 2018-04-01 21:17:43.913 091 15541.91 336.90 53155.29 88888.00 2018-04-01 21:17:44.413 091 15541.90 336.89 53155.35 88888.00 2018-04-01 21:17:44.913 091 15541.87 336.91 53155.38 88888.00 2018-04-01 21:17:45.413 091 15541.88 336.96 53155.42 88888.00 2018-04-01 21:17:45.913 091 15541.86 336.94 53155.39 88888.00 2018-04-01 21:17:46.413 091 15541.82 336.93 53155.36 88888.00 2018-04-01 21:17:46.913 091 15541.80 336.94 53155.35 88888.00 2018-04-01 21:17:47.413 091 15541.79 336.96 53155.38 88888.00 2018-04-01 21:17:47.913 091 15541.79 336.97 53155.40 88888.00 2018-04-01 21:17:48.413 091 15541.79 336.94 53155.37 88888.00 2018-04-01 21:17:48.913 091 15541.79 336.92 53155.31 88888.00 2018-04-01 21:17:49.413 091 15541.79 336.96 53155.28 88888.00 2018-04-01 21:17:49.913 091 15541.83 336.94 53155.29 88888.00 2018-04-01 21:17:50.413 091 15541.88 336.99 53155.27 88888.00 2018-04-01 21:17:50.913 091 15541.88 337.00 53155.25 88888.00 2018-04-01 21:17:51.413 091 15541.86 337.00 53155.25 88888.00 2018-04-01 21:17:51.913 091 15541.82 337.02 53155.34 88888.00 2018-04-01 21:17:52.413 091 15541.81 337.06 53155.38 88888.00 2018-04-01 21:17:52.913 091 15541.86 337.02 53155.37 88888.00 2018-04-01 21:17:53.413 091 15541.84 337.03 53155.29 88888.00 2018-04-01 21:17:53.913 091 15541.81 337.03 53155.32 88888.00 2018-04-01 21:17:54.413 091 15541.79 337.03 53155.32 88888.00 2018-04-01 21:17:54.913 091 15541.79 337.03 53155.32 88888.00 2018-04-01 21:17:55.413 091 15541.77 337.07 53155.34 88888.00 2018-04-01 21:17:55.913 091 15541.81 337.08 53155.33 88888.00 2018-04-01 21:17:56.413 091 15541.82 337.10 53155.36 88888.00 2018-04-01 21:17:56.913 091 15541.87 337.10 53155.33 88888.00 2018-04-01 21:17:57.413 091 15541.86 337.09 53155.27 88888.00 2018-04-01 21:17:57.913 091 15541.80 337.15 53155.36 88888.00 2018-04-01 21:17:58.413 091 15541.78 337.20 53155.41 88888.00 2018-04-01 21:17:58.913 091 15541.82 337.18 53155.41 88888.00 2018-04-01 21:17:59.413 091 15541.80 337.16 53155.44 88888.00 2018-04-01 21:17:59.913 091 15541.77 337.17 53155.53 88888.00 2018-04-01 21:18:00.413 091 15541.75 337.20 53155.57 88888.00 2018-04-01 21:18:01.413 091 15541.67 337.20 53155.58 88888.00 2018-04-01 21:18:01.913 091 15541.67 337.18 53155.59 88888.00 2018-04-01 21:18:02.413 091 15541.71 337.16 53155.57 88888.00 2018-04-01 21:18:02.913 091 15541.65 337.18 53155.59 88888.00 2018-04-01 21:18:03.413 091 15541.59 337.19 53155.61 88888.00 2018-04-01 21:18:03.913 091 15541.56 337.17 53155.63 88888.00 2018-04-01 21:18:04.413 091 15541.60 337.16 53155.57 88888.00 2018-04-01 21:18:04.913 091 15541.59 337.13 53155.56 88888.00 2018-04-01 21:18:05.413 091 15541.59 337.10 53155.60 88888.00 2018-04-01 21:18:05.913 091 15541.54 337.03 53155.64 88888.00 2018-04-01 21:18:06.404 091 15541.52 336.99 53155.64 88888.00 2018-04-01 21:18:06.904 091 15541.50 336.98 53155.64 88888.00 2018-04-01 21:18:07.404 091 15541.49 336.98 53155.61 88888.00 2018-04-01 21:18:07.904 091 15541.45 336.97 53155.60 88888.00 2018-04-01 21:18:08.404 091 15541.43 336.93 53155.59 88888.00 2018-04-01 21:18:08.904 091 15541.44 336.85 53155.58 88888.00 2018-04-01 21:18:09.404 091 15541.41 336.79 53155.62 88888.00 2018-04-01 21:18:09.904 091 15541.42 336.77 53155.62 88888.00 2018-04-01 21:18:10.404 091 15541.43 336.76 53155.56 88888.00 2018-04-01 21:18:11.404 091 15541.42 336.61 53155.44 88888.00 2018-04-01 21:18:11.904 091 15541.41 336.57 53155.47 88888.00 2018-04-01 21:18:12.404 091 15541.37 336.56 53155.51 88888.00 2018-04-01 21:18:12.904 091 15541.32 336.51 53155.46 88888.00 2018-04-01 21:18:13.404 091 15541.34 336.46 53155.48 88888.00 2018-04-01 21:18:13.904 091 15541.38 336.45 53155.52 88888.00 2018-04-01 21:18:14.404 091 15541.37 336.47 53155.53 88888.00 2018-04-01 21:18:14.904 091 15541.37 336.42 53155.54 88888.00 2018-04-01 21:18:15.404 091 15541.41 336.38 53155.51 88888.00 2018-04-01 21:18:15.904 091 15541.41 336.37 53155.48 88888.00 2018-04-01 21:18:16.404 091 15541.35 336.38 53155.47 88888.00 2018-04-01 21:18:16.904 091 15541.36 336.32 53155.44 88888.00 2018-04-01 21:18:17.404 091 15541.42 336.33 53155.47 88888.00 2018-04-01 21:18:17.904 091 15541.43 336.33 53155.46 88888.00 2018-04-01 21:18:18.404 091 15541.41 336.31 53155.40 88888.00 2018-04-01 21:18:18.904 091 15541.45 336.30 53155.37 88888.00 2018-04-01 21:18:19.404 091 15541.41 336.30 53155.39 88888.00 2018-04-01 21:18:19.904 091 15541.37 336.29 53155.38 88888.00 2018-04-01 21:18:20.404 091 15541.41 336.27 53155.36 88888.00 2018-04-01 21:18:20.904 091 15541.35 336.30 53155.38 88888.00 2018-04-01 21:18:21.404 091 15541.36 336.32 53155.40 88888.00 2018-04-01 21:18:21.904 091 15541.37 336.30 53155.40 88888.00 2018-04-01 21:18:22.404 091 15541.42 336.30 53155.41 88888.00 2018-04-01 21:18:22.904 091 15541.44 336.31 53155.42 88888.00 2018-04-01 21:18:23.404 091 15541.40 336.33 53155.39 88888.00 2018-04-01 21:18:23.904 091 15541.38 336.35 53155.31 88888.00 2018-04-01 21:18:24.404 091 15541.35 336.36 53155.28 88888.00 2018-04-01 21:18:24.904 091 15541.34 336.40 53155.31 88888.00 2018-04-01 21:18:25.404 091 15541.35 336.44 53155.28 88888.00 2018-04-01 21:18:25.904 091 15541.37 336.45 53155.21 88888.00 2018-04-01 21:18:26.404 091 15541.37 336.48 53155.21 88888.00 2018-04-01 21:18:26.904 091 15541.37 336.46 53155.21 88888.00 2018-04-01 21:18:27.404 091 15541.34 336.45 53155.29 88888.00 2018-04-01 21:18:27.904 091 15541.31 336.50 53155.31 88888.00 2018-04-01 21:18:28.404 091 15541.25 336.50 53155.34 88888.00 2018-04-01 21:18:28.904 091 15541.22 336.49 53155.35 88888.00 2018-04-01 21:18:29.404 091 15541.24 336.49 53155.31 88888.00 2018-04-01 21:18:29.904 091 15541.20 336.49 53155.28 88888.00 2018-04-01 21:18:30.404 091 15541.17 336.50 53155.28 88888.00 2018-04-01 21:18:30.904 091 15541.17 336.51 53155.27 88888.00 2018-04-01 21:18:31.404 091 15541.17 336.56 53155.34 88888.00 2018-04-01 21:18:31.904 091 15541.13 336.57 53155.29 88888.00 2018-04-01 21:18:32.404 091 15541.09 336.57 53155.26 88888.00 2018-04-01 21:18:32.904 091 15541.09 336.58 53155.26 88888.00 2018-04-01 21:18:33.404 091 15541.14 336.58 53155.28 88888.00 2018-04-01 21:18:33.904 091 15541.10 336.53 53155.34 88888.00 2018-04-01 21:18:34.404 091 15541.09 336.55 53155.41 88888.00 2018-04-01 21:18:34.904 091 15541.10 336.56 53155.40 88888.00 2018-04-01 21:18:35.404 091 15541.11 336.58 53155.43 88888.00 2018-04-01 21:18:35.904 091 15541.05 336.58 53155.40 88888.00 2018-04-01 21:18:36.404 091 15541.07 336.58 53155.37 88888.00 2018-04-01 21:18:36.904 091 15541.06 336.55 53155.37 88888.00 2018-04-01 21:18:37.404 091 15541.06 336.54 53155.39 88888.00 2018-04-01 21:18:37.904 091 15541.05 336.51 53155.34 88888.00 2018-04-01 21:18:38.404 091 15541.09 336.56 53155.35 88888.00 2018-04-01 21:18:38.904 091 15541.09 336.56 53155.35 88888.00 2018-04-01 21:18:39.404 091 15540.99 336.50 53155.29 88888.00 2018-04-01 21:18:39.904 091 15540.98 336.51 53155.27 88888.00 2018-04-01 21:18:40.404 091 15541.04 336.56 53155.24 88888.00 2018-04-01 21:18:40.904 091 15541.06 336.58 53155.24 88888.00 2018-04-01 21:18:41.404 091 15541.01 336.59 53155.28 88888.00 2018-04-01 21:18:41.904 091 15541.01 336.63 53155.36 88888.00 2018-04-01 21:18:42.404 091 15541.04 336.62 53155.37 88888.00 2018-04-01 21:18:42.904 091 15541.07 336.62 53155.37 88888.00 2018-04-01 21:18:43.404 091 15541.08 336.63 53155.35 88888.00 2018-04-01 21:18:43.904 091 15541.11 336.62 53155.33 88888.00 2018-04-01 21:18:44.404 091 15541.09 336.63 53155.27 88888.00 2018-04-01 21:18:44.904 091 15541.13 336.62 53155.27 88888.00 2018-04-01 21:18:45.404 091 15541.15 336.63 53155.28 88888.00 2018-04-01 21:18:45.904 091 15541.16 336.65 53155.28 88888.00 2018-04-01 21:18:46.404 091 15541.15 336.62 53155.19 88888.00 2018-04-01 21:18:46.904 091 15541.15 336.58 53155.13 88888.00 2018-04-01 21:18:47.404 091 15541.11 336.57 53155.09 88888.00 2018-04-01 21:18:47.904 091 15541.10 336.57 53155.12 88888.00 2018-04-01 21:18:48.404 091 15541.13 336.58 53155.16 88888.00 2018-04-01 21:18:48.904 091 15541.15 336.64 53155.12 88888.00 2018-04-01 21:18:49.404 091 15541.11 336.62 53155.05 88888.00 2018-04-01 21:18:49.904 091 15541.06 336.58 53155.05 88888.00 2018-04-01 21:18:50.404 091 15541.06 336.59 53155.06 88888.00 2018-04-01 21:18:50.904 091 15541.09 336.62 53155.06 88888.00 2018-04-01 21:18:51.404 091 15541.09 336.63 53155.01 88888.00 2018-04-01 21:18:51.904 091 15541.11 336.58 53154.97 88888.00 2018-04-01 21:18:52.904 091 15541.05 336.66 53155.02 88888.00 2018-04-01 21:18:53.404 091 15541.00 336.68 53155.03 88888.00 2018-04-01 21:18:53.904 091 15541.05 336.65 53155.03 88888.00 2018-04-01 21:18:54.404 091 15541.01 336.63 53155.00 88888.00 2018-04-01 21:18:54.904 091 15541.00 336.62 53155.05 88888.00 2018-04-01 21:18:55.404 091 15540.98 336.66 53155.05 88888.00 2018-04-01 21:18:55.904 091 15540.96 336.68 53155.14 88888.00 2018-04-01 21:18:56.404 091 15540.96 336.67 53155.13 88888.00 2018-04-01 21:18:56.904 091 15540.92 336.66 53155.06 88888.00 2018-04-01 21:18:57.404 091 15540.92 336.67 53155.05 88888.00 2018-04-01 21:18:57.904 091 15540.88 336.72 53155.02 88888.00 2018-04-01 21:18:58.404 091 15540.83 336.73 53154.94 88888.00 2018-04-01 21:18:58.904 091 15540.84 336.75 53154.87 88888.00 2018-04-01 21:18:59.404 091 15540.83 336.75 53154.93 88888.00 2018-04-01 21:18:59.904 091 15540.82 336.73 53154.98 88888.00 2018-04-01 21:19:00.404 091 15540.83 336.74 53154.99 88888.00 2018-04-01 21:19:00.904 091 15540.78 336.75 53154.97 88888.00 2018-04-01 21:19:01.404 091 15540.77 336.75 53154.95 88888.00 2018-04-01 21:19:01.904 091 15540.78 336.76 53154.97 88888.00 2018-04-01 21:19:02.404 091 15540.79 336.74 53155.02 88888.00 2018-04-01 21:19:02.904 091 15540.83 336.79 53155.02 88888.00 2018-04-01 21:19:03.404 091 15540.79 336.76 53154.97 88888.00 2018-04-01 21:19:03.904 091 15540.78 336.76 53155.00 88888.00 2018-04-01 21:19:04.404 091 15540.74 336.77 53154.99 88888.00 2018-04-01 21:19:04.904 091 15540.72 336.79 53154.97 88888.00 2018-04-01 21:19:05.404 091 15540.78 336.80 53154.91 88888.00 2018-04-01 21:19:05.904 091 15540.71 336.84 53154.85 88888.00 2018-04-01 21:19:06.404 091 15540.70 336.87 53154.88 88888.00 2018-04-01 21:19:06.904 091 15540.71 336.88 53154.92 88888.00 2018-04-01 21:19:07.404 091 15540.74 336.88 53154.89 88888.00 2018-04-01 21:19:07.904 091 15540.70 336.85 53154.84 88888.00 2018-04-01 21:19:08.404 091 15540.71 336.85 53154.83 88888.00 2018-04-01 21:19:08.904 091 15540.75 336.87 53154.80 88888.00 2018-04-01 21:19:09.404 091 15540.77 336.90 53154.80 88888.00 2018-04-01 21:19:09.904 091 15540.78 336.91 53154.83 88888.00 2018-04-01 21:19:10.404 091 15540.78 336.89 53154.87 88888.00 2018-04-01 21:19:10.904 091 15540.78 336.89 53154.83 88888.00 2018-04-01 21:19:11.404 091 15540.82 336.89 53154.83 88888.00 2018-04-01 21:19:11.904 091 15540.81 336.87 53154.84 88888.00 2018-04-01 21:19:12.404 091 15540.82 336.83 53154.84 88888.00 2018-04-01 21:19:12.904 091 15540.81 336.85 53154.81 88888.00 2018-04-01 21:19:13.404 091 15540.81 336.84 53154.81 88888.00 2018-04-01 21:19:13.904 091 15540.78 336.83 53154.84 88888.00 2018-04-01 21:19:14.404 091 15540.82 336.84 53154.88 88888.00 2018-04-01 21:19:14.904 091 15540.81 336.87 53154.88 88888.00 2018-04-01 21:19:15.404 091 15540.78 336.85 53154.86 88888.00 2018-04-01 21:19:15.904 091 15540.82 336.81 53154.91 88888.00 2018-04-01 21:19:16.404 091 15540.81 336.81 53154.94 88888.00 2018-04-01 21:19:16.904 091 15540.82 336.79 53154.97 88888.00 2018-04-01 21:19:17.404 091 15540.77 336.80 53155.03 88888.00 2018-04-01 21:19:17.904 091 15540.78 336.83 53154.97 88888.00 2018-04-01 21:19:18.404 091 15540.78 336.84 53154.95 88888.00 2018-04-01 21:19:18.904 091 15540.79 336.77 53154.94 88888.00 2018-04-01 21:19:19.404 091 15540.81 336.73 53154.88 88888.00 2018-04-01 21:19:19.904 091 15540.82 336.70 53154.87 88888.00 2018-04-01 21:19:20.404 091 15540.81 336.70 53154.93 88888.00 2018-04-01 21:19:20.904 091 15540.83 336.72 53154.87 88888.00 2018-04-01 21:19:21.404 091 15540.78 336.71 53154.81 88888.00 2018-04-01 21:19:21.904 091 15540.79 336.64 53154.70 88888.00 2018-04-01 21:19:22.404 091 15540.81 336.63 53154.68 88888.00 2018-04-01 21:19:22.904 091 15540.79 336.66 53154.74 88888.00 2018-04-01 21:19:23.404 091 15540.82 336.58 53154.77 88888.00 2018-04-01 21:19:24.404 091 15540.79 336.50 53154.84 88888.00 2018-04-01 21:19:24.904 091 15540.82 336.46 53154.91 88888.00 2018-04-01 21:19:25.404 091 15540.82 336.44 53154.88 88888.00 2018-04-01 21:19:25.904 091 15540.86 336.41 53154.84 88888.00 2018-04-01 21:19:26.404 091 15540.83 336.39 53154.82 88888.00 2018-04-01 21:19:26.904 091 15540.79 336.39 53154.85 88888.00 2018-04-01 21:19:27.404 091 15540.75 336.35 53154.84 88888.00 2018-04-01 21:19:27.904 091 15540.71 336.27 53154.75 88888.00 2018-04-01 21:19:28.404 091 15540.74 336.25 53154.75 88888.00 2018-04-01 21:19:28.904 091 15540.71 336.25 53154.74 88888.00 2018-04-01 21:19:29.404 091 15540.68 336.28 53154.67 88888.00 2018-04-01 21:19:29.904 091 15540.63 336.23 53154.68 88888.00 2018-04-01 21:19:30.404 091 15540.72 336.15 53154.71 88888.00 2018-04-01 21:19:30.904 091 15540.72 336.14 53154.72 88888.00 2018-04-01 21:19:31.404 091 15540.74 336.15 53154.81 88888.00 2018-04-01 21:19:31.904 091 15540.71 336.16 53154.85 88888.00 2018-04-01 21:19:32.404 091 15540.66 336.15 53154.87 88888.00 2018-04-01 21:19:32.904 091 15540.69 336.14 53154.84 88888.00 2018-04-01 21:19:33.404 091 15540.62 336.12 53154.82 88888.00 2018-04-01 21:19:33.904 091 15540.56 336.11 53154.85 88888.00 2018-04-01 21:19:34.404 091 15540.57 336.11 53154.82 88888.00 2018-04-01 21:19:34.904 091 15540.57 336.12 53154.82 88888.00 2018-04-01 21:19:35.404 091 15540.60 336.10 53154.81 88888.00 2018-04-01 21:19:35.904 091 15540.62 336.12 53154.75 88888.00 2018-04-01 21:19:36.404 091 15540.60 336.14 53154.73 88888.00 2018-04-01 21:19:36.904 091 15540.60 336.12 53154.70 88888.00 2018-04-01 21:19:37.404 091 15540.61 336.14 53154.68 88888.00 2018-04-01 21:19:37.904 091 15540.60 336.12 53154.72 88888.00 2018-04-01 21:19:38.404 091 15540.61 336.13 53154.78 88888.00 2018-04-01 21:19:38.904 091 15540.62 336.13 53154.77 88888.00 2018-04-01 21:19:39.404 091 15540.61 336.18 53154.78 88888.00 2018-04-01 21:19:39.904 091 15540.56 336.22 53154.74 88888.00 2018-04-01 21:19:40.404 091 15540.56 336.20 53154.72 88888.00 2018-04-01 21:19:40.904 091 15540.62 336.16 53154.76 88888.00 2018-04-01 21:19:41.404 091 15540.62 336.20 53154.79 88888.00 2018-04-01 21:19:41.904 091 15540.63 336.21 53154.77 88888.00 2018-04-01 21:19:42.404 091 15540.61 336.22 53154.76 88888.00 2018-04-01 21:19:42.904 091 15540.56 336.24 53154.74 88888.00 2018-04-01 21:19:43.404 091 15540.57 336.29 53154.71 88888.00 2018-04-01 21:19:43.904 091 15540.61 336.27 53154.70 88888.00 2018-04-01 21:19:44.404 091 15540.62 336.27 53154.71 88888.00 2018-04-01 21:19:44.904 091 15540.64 336.27 53154.71 88888.00 2018-04-01 21:19:45.404 091 15540.65 336.32 53154.68 88888.00 2018-04-01 21:19:45.904 091 15540.61 336.39 53154.70 88888.00 2018-04-01 21:19:46.404 091 15540.59 336.44 53154.70 88888.00 2018-04-01 21:19:46.904 091 15540.61 336.40 53154.68 88888.00 2018-04-01 21:19:47.404 091 15540.62 336.40 53154.68 88888.00 2018-04-01 21:19:47.904 091 15540.64 336.42 53154.67 88888.00 2018-04-01 21:19:48.404 091 15540.69 336.42 53154.67 88888.00 2018-04-01 21:19:48.904 091 15540.71 336.39 53154.60 88888.00 2018-04-01 21:19:49.404 091 15540.77 336.35 53154.64 88888.00 2018-04-01 21:19:49.904 091 15540.78 336.40 53154.58 88888.00 2018-04-01 21:19:50.404 091 15540.75 336.46 53154.54 88888.00 2018-04-01 21:19:50.904 091 15540.72 336.47 53154.53 88888.00 2018-04-01 21:19:51.404 091 15540.77 336.46 53154.55 88888.00 2018-04-01 21:19:51.904 091 15540.77 336.46 53154.58 88888.00 2018-04-01 21:19:52.404 091 15540.74 336.49 53154.61 88888.00 2018-04-01 21:19:52.904 091 15540.78 336.50 53154.60 88888.00 2018-04-01 21:19:53.404 091 15540.79 336.46 53154.55 88888.00 2018-04-01 21:19:53.904 091 15540.78 336.44 53154.57 88888.00 2018-04-01 21:19:54.404 091 15540.79 336.47 53154.59 88888.00 2018-04-01 21:19:54.904 091 15540.80 336.53 53154.53 88888.00 2018-04-01 21:19:55.404 091 15540.78 336.53 53154.48 88888.00 2018-04-01 21:19:55.904 091 15540.75 336.50 53154.45 88888.00 2018-04-01 21:19:56.404 091 15540.81 336.51 53154.48 88888.00 2018-04-01 21:19:56.904 091 15540.84 336.49 53154.43 88888.00 2018-04-01 21:19:57.404 091 15540.79 336.50 53154.41 88888.00 2018-04-01 21:19:57.904 091 15540.80 336.50 53154.41 88888.00 2018-04-01 21:19:58.404 091 15540.84 336.49 53154.45 88888.00 2018-04-01 21:19:58.904 091 15540.88 336.53 53154.44 88888.00 2018-04-01 21:19:59.404 091 15540.90 336.56 53154.43 88888.00 2018-04-01 21:19:59.904 091 15540.92 336.58 53154.43 88888.00 2018-04-01 21:20:00.404 091 15540.92 336.54 53154.39 88888.00 2018-04-01 21:20:00.904 091 15540.90 336.50 53154.42 88888.00 2018-04-01 21:20:01.404 091 15540.95 336.49 53154.42 88888.00 2018-04-01 21:20:01.904 091 15540.95 336.50 53154.39 88888.00 2018-04-01 21:20:02.404 091 15540.95 336.50 53154.33 88888.00 2018-04-01 21:20:02.904 091 15540.99 336.55 53154.33 88888.00 2018-04-01 21:20:03.404 091 15541.01 336.57 53154.32 88888.00 2018-04-01 21:20:03.904 091 15541.02 336.57 53154.27 88888.00 2018-04-01 21:20:04.404 091 15540.99 336.55 53154.20 88888.00 2018-04-01 21:20:04.904 091 15541.02 336.54 53154.21 88888.00 2018-04-01 21:20:05.904 091 15541.00 336.51 53154.21 88888.00 2018-04-01 21:20:06.404 091 15541.05 336.53 53154.30 88888.00 2018-04-01 21:20:06.904 091 15541.11 336.49 53154.31 88888.00 2018-04-01 21:20:07.404 091 15541.11 336.47 53154.37 88888.00 2018-04-01 21:20:07.904 091 15541.07 336.48 53154.35 88888.00 2018-04-01 21:20:08.404 091 15541.11 336.47 53154.31 88888.00 2018-04-01 21:20:08.904 091 15541.10 336.48 53154.27 88888.00 2018-04-01 21:20:09.404 091 15541.13 336.49 53154.27 88888.00 2018-04-01 21:20:09.904 091 15541.13 336.48 53154.28 88888.00 2018-04-01 21:20:10.404 091 15541.16 336.45 53154.27 88888.00 2018-04-01 21:20:10.904 091 15541.18 336.41 53154.31 88888.00 2018-04-01 21:20:11.404 091 15541.18 336.41 53154.33 88888.00 2018-04-01 21:20:11.904 091 15541.22 336.41 53154.25 88888.00 2018-04-01 21:20:12.404 091 15541.23 336.44 53154.25 88888.00 2018-04-01 21:20:12.904 091 15541.19 336.45 53154.26 88888.00 2018-04-01 21:20:13.904 091 15541.15 336.44 53154.40 88888.00 2018-04-01 21:20:14.404 091 15541.14 336.42 53154.40 88888.00 2018-04-01 21:20:14.904 091 15541.15 336.46 53154.40 88888.00 2018-04-01 21:20:15.404 091 15541.20 336.46 53154.40 88888.00 2018-04-01 21:20:15.904 091 15541.22 336.41 53154.40 88888.00 2018-04-01 21:20:16.404 091 15541.22 336.40 53154.41 88888.00 2018-04-01 21:20:16.904 091 15541.24 336.39 53154.42 88888.00 2018-04-01 21:20:17.404 091 15541.26 336.38 53154.40 88888.00 2018-04-01 21:20:17.904 091 15541.26 336.37 53154.39 88888.00 2018-04-01 21:20:18.404 091 15541.27 336.39 53154.37 88888.00 2018-04-01 21:20:18.904 091 15541.32 336.42 53154.36 88888.00 2018-04-01 21:20:19.404 091 15541.34 336.40 53154.37 88888.00 2018-04-01 21:20:19.904 091 15541.29 336.35 53154.38 88888.00 2018-04-01 21:20:20.404 091 15541.32 336.37 53154.39 88888.00 2018-04-01 21:20:20.904 091 15541.35 336.36 53154.44 88888.00 2018-04-01 21:20:21.404 091 15541.36 336.32 53154.52 88888.00 2018-04-01 21:20:21.904 091 15541.40 336.31 53154.53 88888.00 2018-04-01 21:20:22.404 091 15541.41 336.33 53154.45 88888.00 2018-04-01 21:20:22.904 091 15541.41 336.33 53154.44 88888.00 2018-04-01 21:20:23.404 091 15541.40 336.35 53154.41 88888.00 2018-04-01 21:20:23.904 091 15541.41 336.32 53154.39 88888.00 2018-04-01 21:20:24.404 091 15541.40 336.30 53154.38 88888.00 2018-04-01 21:20:24.904 091 15541.41 336.33 53154.40 88888.00 2018-04-01 21:20:25.404 091 15541.41 336.33 53154.40 88888.00 2018-04-01 21:20:25.904 091 15541.44 336.28 53154.37 88888.00 2018-04-01 21:20:26.404 091 15541.51 336.23 53154.36 88888.00 2018-04-01 21:20:26.904 091 15541.53 336.22 53154.38 88888.00 2018-04-01 21:20:27.404 091 15541.52 336.29 53154.37 88888.00 2018-04-01 21:20:27.904 091 15541.59 336.31 53154.43 88888.00 2018-04-01 21:20:28.404 091 15541.60 336.32 53154.48 88888.00 2018-04-01 21:20:28.904 091 15541.59 336.36 53154.43 88888.00 2018-04-01 21:20:29.404 091 15541.59 336.36 53154.45 88888.00 2018-04-01 21:20:29.904 091 15541.67 336.38 53154.47 88888.00 2018-04-01 21:20:30.404 091 15541.69 336.39 53154.45 88888.00 2018-04-01 21:20:30.904 091 15541.71 336.38 53154.43 88888.00 2018-04-01 21:20:31.404 091 15541.73 336.40 53154.42 88888.00 2018-04-01 21:20:31.904 091 15541.73 336.44 53154.37 88888.00 2018-04-01 21:20:32.404 091 15541.77 336.42 53154.27 88888.00 2018-04-01 21:20:32.904 091 15541.77 336.41 53154.22 88888.00 2018-04-01 21:20:33.404 091 15541.87 336.46 53154.23 88888.00 2018-04-01 21:20:33.904 091 15541.88 336.45 53154.25 88888.00 2018-04-01 21:20:34.404 091 15541.89 336.49 53154.22 88888.00 2018-04-01 21:20:34.904 091 15541.89 336.49 53154.22 88888.00 2018-04-01 21:20:35.404 091 15541.95 336.49 53154.27 88888.00 2018-04-01 21:20:35.904 091 15542.02 336.49 53154.28 88888.00 2018-04-01 21:20:36.404 091 15542.09 336.50 53154.27 88888.00 2018-04-01 21:20:36.904 091 15542.11 336.53 53154.22 88888.00 2018-04-01 21:20:37.404 091 15542.16 336.55 53154.23 88888.00 2018-04-01 21:20:37.904 091 15542.22 336.58 53154.25 88888.00 2018-04-01 21:20:38.404 091 15542.27 336.55 53154.31 88888.00 2018-04-01 21:20:38.904 091 15542.26 336.58 53154.33 88888.00 2018-04-01 21:20:39.404 091 15542.23 336.57 53154.26 88888.00 2018-04-01 21:20:39.904 091 15542.22 336.53 53154.17 88888.00 2018-04-01 21:20:40.404 091 15542.28 336.54 53154.15 88888.00 2018-04-01 21:20:40.904 091 15542.37 336.54 53154.16 88888.00 2018-04-01 21:20:41.404 091 15542.37 336.53 53154.15 88888.00 2018-04-01 21:20:41.904 091 15542.40 336.51 53154.19 88888.00 2018-04-01 21:20:42.404 091 15542.34 336.50 53154.20 88888.00 2018-04-01 21:20:42.904 091 15542.36 336.49 53154.24 88888.00 2018-04-01 21:20:43.404 091 15542.44 336.51 53154.16 88888.00 2018-04-01 21:20:43.904 091 15542.45 336.57 53154.18 88888.00 2018-04-01 21:20:44.404 091 15542.50 336.55 53154.16 88888.00 2018-04-01 21:20:44.904 091 15542.46 336.51 53154.14 88888.00 2018-04-01 21:20:45.404 091 15542.44 336.50 53154.10 88888.00 2018-04-01 21:20:45.904 091 15542.40 336.48 53154.06 88888.00 2018-04-01 21:20:46.404 091 15542.40 336.51 53154.05 88888.00 2018-04-01 21:20:46.904 091 15542.42 336.54 53154.06 88888.00 2018-04-01 21:20:47.404 091 15542.45 336.54 53154.04 88888.00 2018-04-01 21:20:47.904 091 15542.47 336.51 53154.06 88888.00 2018-04-01 21:20:48.404 091 15542.45 336.54 53154.13 88888.00 2018-04-01 21:20:48.904 091 15542.44 336.53 53154.21 88888.00 2018-04-01 21:20:49.404 091 15542.44 336.54 53154.26 88888.00 2018-04-01 21:20:49.904 091 15542.47 336.54 53154.24 88888.00 2018-04-01 21:20:50.404 091 15542.51 336.55 53154.24 88888.00 2018-04-01 21:20:50.904 091 15542.52 336.54 53154.23 88888.00 2018-04-01 21:20:51.404 091 15542.54 336.55 53154.25 88888.00 2018-04-01 21:20:51.904 091 15542.52 336.53 53154.34 88888.00 2018-04-01 21:20:52.404 091 15542.52 336.50 53154.36 88888.00 2018-04-01 21:20:52.904 091 15542.55 336.53 53154.35 88888.00 2018-04-01 21:20:53.404 091 15542.50 336.51 53154.38 88888.00 2018-04-01 21:20:53.904 091 15542.49 336.49 53154.27 88888.00 2018-04-01 21:20:54.404 091 15542.52 336.45 53154.28 88888.00 2018-04-01 21:20:54.904 091 15542.51 336.51 53154.32 88888.00 2018-04-01 21:20:55.404 091 15542.52 336.51 53154.39 88888.00 2018-04-01 21:20:55.904 091 15542.59 336.48 53154.43 88888.00 2018-04-01 21:20:56.404 091 15542.62 336.49 53154.41 88888.00 2018-04-01 21:20:56.904 091 15542.58 336.50 53154.44 88888.00 2018-04-01 21:20:57.404 091 15542.58 336.49 53154.43 88888.00 2018-04-01 21:20:57.904 091 15542.61 336.49 53154.43 88888.00 2018-04-01 21:20:58.404 091 15542.67 336.50 53154.45 88888.00 2018-04-01 21:20:58.904 091 15542.62 336.49 53154.42 88888.00 2018-04-01 21:20:59.404 091 15542.69 336.49 53154.43 88888.00 2018-04-01 21:20:59.904 091 15542.71 336.50 53154.38 88888.00 2018-04-01 21:21:00.404 091 15542.70 336.50 53154.40 88888.00 2018-04-01 21:21:00.904 091 15542.68 336.51 53154.43 88888.00 2018-04-01 21:21:01.404 091 15542.70 336.51 53154.39 88888.00 2018-04-01 21:21:01.904 091 15542.69 336.54 53154.36 88888.00 2018-04-01 21:21:02.404 091 15542.69 336.55 53154.39 88888.00 2018-04-01 21:21:02.904 091 15542.65 336.54 53154.44 88888.00 2018-04-01 21:21:03.404 091 15542.68 336.56 53154.52 88888.00 2018-04-01 21:21:03.904 091 15542.71 336.59 53154.56 88888.00 2018-04-01 21:21:04.404 091 15542.71 336.58 53154.53 88888.00 2018-04-01 21:21:04.904 091 15542.69 336.59 53154.53 88888.00 2018-04-01 21:21:05.404 091 15542.68 336.59 53154.59 88888.00 2018-04-01 21:21:05.904 091 15542.74 336.59 53154.57 88888.00 2018-04-01 21:21:06.404 091 15542.78 336.63 53154.55 88888.00 2018-04-01 21:21:06.904 091 15542.79 336.63 53154.57 88888.00 2018-04-01 21:21:07.404 091 15542.76 336.62 53154.62 88888.00 2018-04-01 21:21:07.904 091 15542.70 336.63 53154.59 88888.00 2018-04-01 21:21:08.404 091 15542.69 336.62 53154.54 88888.00 2018-04-01 21:21:08.904 091 15542.67 336.59 53154.54 88888.00 2018-04-01 21:21:09.404 091 15542.72 336.58 53154.62 88888.00 2018-04-01 21:21:09.904 091 15542.70 336.61 53154.71 88888.00 2018-04-01 21:21:10.404 091 15542.68 336.59 53154.77 88888.00 2018-04-01 21:21:10.904 091 15542.72 336.59 53154.84 88888.00 2018-04-01 21:21:11.404 091 15542.71 336.61 53154.93 88888.00 2018-04-01 21:21:11.904 091 15542.67 336.62 53154.92 88888.00 2018-04-01 21:21:12.404 091 15542.63 336.61 53154.94 88888.00 2018-04-01 21:21:12.904 091 15542.65 336.58 53154.94 88888.00 2018-04-01 21:21:13.404 091 15542.61 336.58 53154.94 88888.00 2018-04-01 21:21:13.904 091 15542.61 336.59 53154.93 88888.00 2018-04-01 21:21:14.404 091 15542.58 336.57 53154.95 88888.00 2018-04-01 21:21:14.904 091 15542.59 336.55 53154.95 88888.00 2018-04-01 21:21:15.404 091 15542.58 336.53 53154.88 88888.00 2018-04-01 21:21:15.904 091 15542.60 336.49 53154.87 88888.00 2018-04-01 21:21:16.404 091 15542.60 336.49 53154.94 88888.00 2018-04-01 21:21:16.904 091 15542.51 336.47 53154.89 88888.00 2018-04-01 21:21:17.404 091 15542.47 336.48 53154.92 88888.00 2018-04-01 21:21:17.904 091 15542.50 336.45 53155.01 88888.00 2018-04-01 21:21:18.904 091 15542.49 336.38 53155.07 88888.00 2018-04-01 21:21:19.404 091 15542.46 336.38 53155.07 88888.00 2018-04-01 21:21:19.904 091 15542.52 336.40 53155.02 88888.00 2018-04-01 21:21:20.404 091 15542.49 336.40 53154.98 88888.00 2018-04-01 21:21:20.904 091 15542.45 336.41 53154.94 88888.00 2018-04-01 21:21:21.404 091 15542.45 336.37 53154.94 88888.00 2018-04-01 21:21:21.904 091 15542.45 336.32 53154.95 88888.00 2018-04-01 21:21:22.404 091 15542.44 336.31 53154.87 88888.00 2018-04-01 21:21:22.904 091 15542.42 336.36 53154.85 88888.00 2018-04-01 21:21:23.404 091 15542.42 336.35 53154.83 88888.00 2018-04-01 21:21:23.904 091 15542.42 336.33 53154.87 88888.00 2018-04-01 21:21:24.404 091 15542.40 336.28 53154.89 88888.00 2018-04-01 21:21:24.904 091 15542.41 336.28 53154.87 88888.00 2018-04-01 21:21:25.404 091 15542.40 336.32 53154.88 88888.00 2018-04-01 21:21:25.904 091 15542.40 336.35 53154.88 88888.00 2018-04-01 21:21:26.404 091 15542.40 336.37 53154.88 88888.00 2018-04-01 21:21:26.904 091 15542.33 336.36 53154.85 88888.00 2018-04-01 21:21:27.404 091 15542.34 336.32 53154.86 88888.00 2018-04-01 21:21:27.904 091 15542.37 336.32 53154.83 88888.00 2018-04-01 21:21:28.404 091 15542.36 336.39 53154.75 88888.00 2018-04-01 21:21:28.904 091 15542.34 336.39 53154.72 88888.00 2018-04-01 21:21:29.404 091 15542.34 336.41 53154.68 88888.00 2018-04-01 21:21:29.904 091 15542.36 336.45 53154.66 88888.00 2018-04-01 21:21:30.404 091 15542.37 336.46 53154.66 88888.00 2018-04-01 21:21:30.904 091 15542.36 336.47 53154.70 88888.00 2018-04-01 21:21:31.404 091 15542.33 336.51 53154.70 88888.00 2018-04-01 21:21:31.904 091 15542.34 336.57 53154.68 88888.00 2018-04-01 21:21:32.404 091 15542.37 336.62 53154.66 88888.00 2018-04-01 21:21:32.904 091 15542.40 336.59 53154.67 88888.00 2018-04-01 21:21:33.404 091 15542.36 336.63 53154.66 88888.00 2018-04-01 21:21:33.904 091 15542.34 336.67 53154.64 88888.00 2018-04-01 21:21:34.404 091 15542.34 336.71 53154.65 88888.00 2018-04-01 21:21:34.904 091 15542.36 336.70 53154.60 88888.00 2018-04-01 21:21:35.404 091 15542.35 336.73 53154.60 88888.00 2018-04-01 21:21:35.904 091 15542.32 336.79 53154.61 88888.00 2018-04-01 21:21:36.404 091 15542.34 336.81 53154.57 88888.00 2018-04-01 21:21:36.904 091 15542.31 336.81 53154.55 88888.00 2018-04-01 21:21:37.404 091 15542.27 336.80 53154.60 88888.00 2018-04-01 21:21:37.904 091 15542.34 336.91 53154.59 88888.00 2018-04-01 21:21:38.404 091 15542.37 336.96 53154.60 88888.00 2018-04-01 21:21:38.904 091 15542.41 336.97 53154.63 88888.00 2018-04-01 21:21:39.404 091 15542.41 337.00 53154.63 88888.00 2018-04-01 21:21:39.904 091 15542.37 337.07 53154.63 88888.00 2018-04-01 21:21:40.404 091 15542.37 337.13 53154.61 88888.00 2018-04-01 21:21:40.904 091 15542.40 337.14 53154.64 88888.00 2018-04-01 21:21:41.404 091 15542.38 337.15 53154.68 88888.00 2018-04-01 21:21:41.904 091 15542.37 337.19 53154.67 88888.00 2018-04-01 21:21:42.404 091 15542.37 337.23 53154.65 88888.00 2018-04-01 21:21:42.904 091 15542.41 337.23 53154.67 88888.00 2018-04-01 21:21:43.404 091 15542.38 337.23 53154.61 88888.00 2018-04-01 21:21:43.904 091 15542.41 337.27 53154.57 88888.00 2018-04-01 21:21:44.404 091 15542.40 337.27 53154.59 88888.00 2018-04-01 21:21:44.904 091 15542.43 337.31 53154.62 88888.00 2018-04-01 21:21:45.404 091 15542.49 337.34 53154.68 88888.00 2018-04-01 21:21:45.904 091 15542.46 337.36 53154.73 88888.00 2018-04-01 21:21:46.404 091 15542.46 337.34 53154.77 88888.00 2018-04-01 21:21:46.904 091 15542.51 337.30 53154.74 88888.00 2018-04-01 21:21:47.404 091 15542.47 337.27 53154.76 88888.00 2018-04-01 21:21:47.904 091 15542.49 337.32 53154.80 88888.00 2018-04-01 21:21:48.404 091 15542.51 337.34 53154.85 88888.00 2018-04-01 21:21:48.904 091 15542.53 337.36 53154.89 88888.00 2018-04-01 21:21:49.404 091 15542.53 337.40 53154.88 88888.00 2018-04-01 21:21:50.404 091 15542.59 337.39 53154.76 88888.00 2018-04-01 21:21:50.904 091 15542.60 337.34 53154.77 88888.00 2018-04-01 21:21:51.404 091 15542.62 337.34 53154.83 88888.00 2018-04-01 21:21:51.904 091 15542.61 337.30 53154.84 88888.00 2018-04-01 21:21:52.404 091 15542.64 337.28 53154.89 88888.00 2018-04-01 21:21:52.904 091 15542.62 337.26 53154.88 88888.00 2018-04-01 21:21:53.404 091 15542.61 337.27 53154.94 88888.00 2018-04-01 21:21:53.904 091 15542.63 337.22 53155.00 88888.00 2018-04-01 21:21:54.404 091 15542.67 337.18 53155.03 88888.00 2018-04-01 21:21:54.904 091 15542.69 337.17 53155.02 88888.00 2018-04-01 21:21:55.404 091 15542.72 337.13 53154.99 88888.00 2018-04-01 21:21:55.904 091 15542.73 337.06 53154.95 88888.00 2018-04-01 21:21:56.404 091 15542.71 337.03 53154.96 88888.00 2018-04-01 21:21:56.904 091 15542.76 337.00 53154.98 88888.00 2018-04-01 21:21:57.404 091 15542.79 337.00 53154.95 88888.00 2018-04-01 21:21:57.904 091 15542.85 336.97 53154.89 88888.00 2018-04-01 21:21:58.404 091 15542.86 336.92 53154.89 88888.00 2018-04-01 21:21:58.904 091 15542.88 336.88 53154.94 88888.00 2018-04-01 21:21:59.404 091 15542.94 336.85 53155.00 88888.00 2018-04-01 21:22:00.404 091 15542.94 336.77 53154.99 88888.00 2018-04-01 21:22:00.904 091 15542.89 336.76 53154.96 88888.00 2018-04-01 21:22:01.404 091 15542.91 336.75 53154.95 88888.00 2018-04-01 21:22:01.904 091 15542.91 336.73 53154.98 88888.00 2018-04-01 21:22:02.404 091 15542.96 336.74 53154.93 88888.00 2018-04-01 21:22:02.904 091 15543.03 336.68 53154.91 88888.00 2018-04-01 21:22:03.404 091 15542.98 336.66 53154.91 88888.00 2018-04-01 21:22:03.904 091 15542.95 336.70 53154.85 88888.00 2018-04-01 21:22:04.404 091 15542.95 336.70 53154.77 88888.00 2018-04-01 21:22:04.904 091 15542.91 336.67 53154.79 88888.00 2018-04-01 21:22:05.404 091 15542.91 336.67 53154.77 88888.00 2018-04-01 21:22:05.904 091 15542.94 336.71 53154.79 88888.00 2018-04-01 21:22:06.404 091 15542.95 336.68 53154.80 88888.00 2018-04-01 21:22:06.904 091 15542.94 336.68 53154.86 88888.00 2018-04-01 21:22:07.404 091 15542.94 336.70 53154.88 88888.00 2018-04-01 21:22:07.904 091 15542.99 336.74 53154.84 88888.00 2018-04-01 21:22:08.404 091 15542.98 336.76 53154.82 88888.00 2018-04-01 21:22:08.904 091 15542.95 336.81 53154.82 88888.00 2018-04-01 21:22:09.404 091 15542.96 336.81 53154.82 88888.00 2018-04-01 21:22:09.904 091 15542.97 336.81 53154.81 88888.00 2018-04-01 21:22:10.404 091 15543.00 336.81 53154.86 88888.00 2018-04-01 21:22:10.904 091 15543.01 336.85 53154.81 88888.00 2018-04-01 21:22:11.404 091 15543.01 336.89 53154.77 88888.00 2018-04-01 21:22:11.904 091 15543.05 336.90 53154.77 88888.00 2018-04-01 21:22:12.404 091 15543.01 336.94 53154.77 88888.00 2018-04-01 21:22:12.904 091 15543.01 336.94 53154.79 88888.00 2018-04-01 21:22:13.404 091 15543.05 336.94 53154.85 88888.00 2018-04-01 21:22:13.904 091 15543.06 336.96 53154.89 88888.00 2018-04-01 21:22:14.404 091 15543.07 336.94 53154.93 88888.00 2018-04-01 21:22:14.904 091 15543.09 336.94 53154.98 88888.00 2018-04-01 21:22:15.404 091 15543.05 336.99 53155.01 88888.00 2018-04-01 21:22:15.904 091 15543.04 336.99 53154.99 88888.00 2018-04-01 21:22:16.404 091 15543.08 336.98 53154.98 88888.00 2018-04-01 21:22:16.904 091 15543.12 336.99 53154.98 88888.00 2018-04-01 21:22:17.404 091 15543.13 337.00 53155.04 88888.00 2018-04-01 21:22:17.904 091 15543.15 336.96 53155.05 88888.00 2018-04-01 21:22:18.404 091 15543.12 336.91 53155.05 88888.00 2018-04-01 21:22:18.904 091 15543.13 336.90 53155.03 88888.00 2018-04-01 21:22:19.404 091 15543.21 336.91 53155.04 88888.00 2018-04-01 21:22:19.904 091 15543.21 336.88 53155.09 88888.00 2018-04-01 21:22:20.404 091 15543.19 336.85 53155.14 88888.00 2018-04-01 21:22:20.904 091 15543.21 336.83 53155.20 88888.00 2018-04-01 21:22:21.404 091 15543.26 336.80 53155.24 88888.00 2018-04-01 21:22:21.904 091 15543.28 336.72 53155.34 88888.00 2018-04-01 21:22:22.404 091 15543.27 336.70 53155.32 88888.00 2018-04-01 21:22:22.904 091 15543.30 336.70 53155.24 88888.00 2018-04-01 21:22:23.404 091 15543.39 336.66 53155.25 88888.00 2018-04-01 21:22:23.904 091 15543.39 336.62 53155.26 88888.00 2018-04-01 21:22:24.404 091 15543.36 336.56 53155.22 88888.00 2018-04-01 21:22:24.904 091 15543.39 336.53 53155.20 88888.00 2018-04-01 21:22:25.404 091 15543.37 336.51 53155.14 88888.00 2018-04-01 21:22:25.904 091 15543.39 336.49 53155.09 88888.00 2018-04-01 21:22:26.404 091 15543.45 336.42 53155.09 88888.00 2018-04-01 21:22:26.904 091 15543.41 336.39 53155.13 88888.00 2018-04-01 21:22:27.404 091 15543.43 336.36 53155.17 88888.00 2018-04-01 21:22:27.904 091 15543.50 336.31 53155.21 88888.00 2018-04-01 21:22:28.404 091 15543.48 336.29 53155.20 88888.00 2018-04-01 21:22:28.904 091 15543.52 336.24 53155.21 88888.00 2018-04-01 21:22:29.404 091 15543.52 336.18 53155.17 88888.00 2018-04-01 21:22:29.904 091 15543.54 336.11 53155.15 88888.00 2018-04-01 21:22:30.404 091 15543.54 336.11 53155.16 88888.00 2018-04-01 21:22:30.904 091 15543.55 336.10 53155.17 88888.00 2018-04-01 21:22:31.904 091 15543.63 336.06 53155.13 88888.00 2018-04-01 21:22:32.404 091 15543.64 336.07 53155.07 88888.00 2018-04-01 21:22:32.904 091 15543.66 336.04 53155.04 88888.00 2018-04-01 21:22:33.404 091 15543.68 335.99 53155.05 88888.00 2018-04-01 21:22:33.904 091 15543.66 336.03 53155.02 88888.00 2018-04-01 21:22:34.404 091 15543.71 336.01 53155.03 88888.00 2018-04-01 21:22:34.904 091 15543.75 336.01 53155.03 88888.00 2018-04-01 21:22:35.404 091 15543.76 336.04 53155.07 88888.00 2018-04-01 21:22:35.904 091 15543.70 336.03 53155.11 88888.00 2018-04-01 21:22:36.404 091 15543.73 336.06 53155.07 88888.00 2018-04-01 21:22:36.904 091 15543.71 336.06 53154.98 88888.00 2018-04-01 21:22:37.404 091 15543.72 336.09 53154.97 88888.00 2018-04-01 21:22:37.904 091 15543.71 336.07 53154.99 88888.00 2018-04-01 21:22:38.404 091 15543.71 336.09 53154.95 88888.00 2018-04-01 21:22:38.904 091 15543.78 336.14 53154.93 88888.00 2018-04-01 21:22:39.904 091 15543.70 336.21 53154.80 88888.00 2018-04-01 21:22:40.404 091 15543.72 336.25 53154.74 88888.00 2018-04-01 21:22:40.904 091 15543.76 336.27 53154.74 88888.00 2018-04-01 21:22:41.404 091 15543.75 336.28 53154.79 88888.00 2018-04-01 21:22:41.904 091 15543.75 336.33 53154.79 88888.00 2018-04-01 21:22:42.404 091 15543.81 336.38 53154.82 88888.00 2018-04-01 21:22:42.904 091 15543.84 336.41 53154.83 88888.00 2018-04-01 21:22:43.404 091 15543.85 336.48 53154.86 88888.00 2018-04-01 21:22:43.904 091 15543.84 336.53 53154.92 88888.00 2018-04-01 21:22:44.404 091 15543.84 336.53 53154.89 88888.00 2018-04-01 21:22:44.904 091 15543.88 336.49 53154.86 88888.00 2018-04-01 21:22:45.404 091 15543.91 336.51 53154.86 88888.00 2018-04-01 21:22:45.904 091 15543.95 336.63 53154.86 88888.00 2018-04-01 21:22:46.404 091 15543.96 336.71 53154.82 88888.00 2018-04-01 21:22:46.904 091 15543.95 336.76 53154.77 88888.00 2018-04-01 21:22:47.404 091 15543.92 336.82 53154.78 88888.00 2018-04-01 21:22:47.904 091 15543.96 336.85 53154.77 88888.00 2018-04-01 21:22:48.404 091 15543.98 336.89 53154.77 88888.00 2018-04-01 21:22:48.904 091 15543.92 336.92 53154.82 88888.00 2018-04-01 21:22:49.404 091 15543.92 336.96 53154.87 88888.00 2018-04-01 21:22:49.904 091 15543.92 336.99 53154.88 88888.00 2018-04-01 21:22:50.404 091 15544.01 337.01 53154.82 88888.00 2018-04-01 21:22:50.904 091 15544.05 337.02 53154.84 88888.00 2018-04-01 21:22:51.404 091 15544.05 337.06 53154.89 88888.00 2018-04-01 21:22:51.904 091 15544.05 337.05 53154.87 88888.00 2018-04-01 21:22:52.404 091 15544.10 337.06 53154.89 88888.00 2018-04-01 21:22:52.904 091 15544.09 337.01 53154.91 88888.00 2018-04-01 21:22:53.404 091 15544.09 337.03 53154.85 88888.00 2018-04-01 21:22:53.904 091 15544.07 337.07 53154.81 88888.00 2018-04-01 21:22:54.404 091 15544.09 337.14 53154.83 88888.00 2018-04-01 21:22:54.904 091 15544.18 337.15 53154.87 88888.00 2018-04-01 21:22:55.404 091 15544.19 337.20 53154.88 88888.00 2018-04-01 21:22:55.904 091 15544.22 337.23 53154.92 88888.00 2018-04-01 21:22:56.404 091 15544.28 337.22 53154.97 88888.00 2018-04-01 21:22:56.904 091 15544.27 337.22 53154.94 88888.00 2018-04-01 21:22:57.404 091 15544.27 337.24 53154.94 88888.00 2018-04-01 21:22:57.904 091 15544.28 337.24 53154.92 88888.00 2018-04-01 21:22:58.404 091 15544.32 337.24 53154.87 88888.00 2018-04-01 21:22:58.904 091 15544.33 337.24 53154.93 88888.00 2018-04-01 21:22:59.404 091 15544.36 337.25 53154.95 88888.00 2018-04-01 21:22:59.904 091 15544.42 337.24 53154.96 88888.00 2018-04-01 21:23:00.404 091 15544.45 337.24 53154.96 88888.00 2018-04-01 21:23:00.904 091 15544.44 337.19 53154.89 88888.00 2018-04-01 21:23:01.404 091 15544.40 337.18 53154.85 88888.00 2018-04-01 21:23:01.904 091 15544.45 337.19 53154.91 88888.00 2018-04-01 21:23:02.404 091 15544.46 337.18 53154.91 88888.00 2018-04-01 21:23:02.904 091 15544.48 337.23 53154.91 88888.00 2018-04-01 21:23:03.404 091 15544.51 337.23 53154.93 88888.00 2018-04-01 21:23:03.904 091 15544.51 337.19 53154.93 88888.00 2018-04-01 21:23:04.404 091 15544.51 337.19 53154.96 88888.00 2018-04-01 21:23:04.905 091 15544.53 337.22 53154.95 88888.00 2018-04-01 21:23:05.405 091 15544.50 337.19 53154.92 88888.00 2018-04-01 21:23:05.905 091 15544.45 337.18 53154.92 88888.00 2018-04-01 21:23:06.405 091 15544.44 337.22 53154.88 88888.00 2018-04-01 21:23:06.905 091 15544.48 337.18 53154.93 88888.00 2018-04-01 21:23:07.405 091 15544.46 337.14 53154.92 88888.00 2018-04-01 21:23:07.905 091 15544.45 337.18 53154.89 88888.00 2018-04-01 21:23:08.405 091 15544.48 337.23 53154.94 88888.00 2018-04-01 21:23:08.905 091 15544.51 337.22 53154.92 88888.00 2018-04-01 21:23:09.405 091 15544.49 337.22 53154.91 88888.00 2018-04-01 21:23:09.905 091 15544.44 337.23 53154.93 88888.00 2018-04-01 21:23:10.405 091 15544.43 337.30 53154.98 88888.00 2018-04-01 21:23:10.905 091 15544.44 337.32 53154.97 88888.00 2018-04-01 21:23:11.405 091 15544.43 337.35 53154.97 88888.00 2018-04-01 21:23:11.905 091 15544.40 337.36 53155.00 88888.00 2018-04-01 21:23:12.405 091 15544.35 337.41 53155.00 88888.00 2018-04-01 21:23:13.405 091 15544.35 337.40 53154.96 88888.00 2018-04-01 21:23:13.905 091 15544.35 337.39 53154.92 88888.00 2018-04-01 21:23:14.405 091 15544.32 337.36 53154.92 88888.00 2018-04-01 21:23:14.905 091 15544.31 337.33 53154.88 88888.00 2018-04-01 21:23:15.405 091 15544.30 337.35 53154.92 88888.00 2018-04-01 21:23:15.905 091 15544.31 337.37 53154.97 88888.00 2018-04-01 21:23:16.405 091 15544.32 337.42 53154.99 88888.00 2018-04-01 21:23:16.905 091 15544.28 337.46 53155.02 88888.00 2018-04-01 21:23:17.405 091 15544.26 337.49 53155.05 88888.00 2018-04-01 21:23:17.905 091 15544.27 337.51 53155.08 88888.00 2018-04-01 21:23:18.405 091 15544.33 337.53 53155.11 88888.00 2018-04-01 21:23:18.905 091 15544.32 337.51 53155.05 88888.00 2018-04-01 21:23:19.405 091 15544.31 337.50 53155.05 88888.00 2018-04-01 21:23:19.905 091 15544.30 337.52 53155.03 88888.00 2018-04-01 21:23:20.405 091 15544.26 337.51 53155.02 88888.00 2018-04-01 21:23:20.905 091 15544.34 337.49 53155.00 88888.00 2018-04-01 21:23:21.405 091 15544.33 337.49 53155.00 88888.00 2018-04-01 21:23:21.905 091 15544.33 337.50 53154.94 88888.00 2018-04-01 21:23:22.405 091 15544.30 337.51 53154.86 88888.00 2018-04-01 21:23:22.905 091 15544.34 337.53 53154.92 88888.00 2018-04-01 21:23:23.405 091 15544.41 337.56 53154.88 88888.00 2018-04-01 21:23:23.905 091 15544.37 337.59 53154.92 88888.00 2018-04-01 21:23:24.405 091 15544.39 337.59 53154.98 88888.00 2018-04-01 21:23:24.905 091 15544.36 337.60 53155.02 88888.00 2018-04-01 21:23:25.405 091 15544.40 337.62 53155.02 88888.00 2018-04-01 21:23:25.905 091 15544.39 337.67 53155.01 88888.00 2018-04-01 21:23:26.405 091 15544.41 337.67 53155.02 88888.00 2018-04-01 21:23:26.905 091 15544.48 337.63 53155.06 88888.00 2018-04-01 21:23:27.405 091 15544.50 337.63 53155.01 88888.00 2018-04-01 21:23:27.905 091 15544.51 337.62 53154.96 88888.00 2018-04-01 21:23:28.405 091 15544.51 337.62 53154.99 88888.00 2018-04-01 21:23:28.905 091 15544.52 337.63 53154.92 88888.00 2018-04-01 21:23:29.405 091 15544.57 337.63 53154.88 88888.00 2018-04-01 21:23:29.905 091 15544.57 337.60 53154.94 88888.00 2018-04-01 21:23:30.405 091 15544.55 337.61 53154.95 88888.00 2018-04-01 21:23:30.905 091 15544.61 337.61 53154.95 88888.00 2018-04-01 21:23:31.405 091 15544.63 337.59 53154.93 88888.00 2018-04-01 21:23:31.905 091 15544.60 337.59 53154.93 88888.00 2018-04-01 21:23:32.405 091 15544.60 337.59 53154.88 88888.00 2018-04-01 21:23:32.905 091 15544.61 337.54 53154.86 88888.00 2018-04-01 21:23:33.405 091 15544.58 337.53 53154.86 88888.00 2018-04-01 21:23:33.905 091 15544.62 337.53 53154.88 88888.00 2018-04-01 21:23:34.405 091 15544.64 337.58 53154.83 88888.00 2018-04-01 21:23:34.905 091 15544.61 337.61 53154.88 88888.00 2018-04-01 21:23:35.405 091 15544.61 337.58 53154.88 88888.00 2018-04-01 21:23:35.905 091 15544.58 337.59 53154.89 88888.00 2018-04-01 21:23:36.405 091 15544.61 337.57 53154.83 88888.00 2018-04-01 21:23:36.905 091 15544.59 337.59 53154.85 88888.00 2018-04-01 21:23:37.405 091 15544.55 337.59 53154.89 88888.00 2018-04-01 21:23:37.905 091 15544.58 337.57 53154.92 88888.00 2018-04-01 21:23:38.405 091 15544.58 337.60 53154.92 88888.00 2018-04-01 21:23:38.905 091 15544.58 337.63 53154.89 88888.00 2018-04-01 21:23:39.405 091 15544.55 337.65 53154.92 88888.00 2018-04-01 21:23:39.905 091 15544.54 337.68 53154.88 88888.00 2018-04-01 21:23:40.405 091 15544.57 337.68 53154.89 88888.00 2018-04-01 21:23:40.905 091 15544.54 337.70 53154.85 88888.00 2018-04-01 21:23:41.405 091 15544.52 337.70 53154.86 88888.00 2018-04-01 21:23:41.905 091 15544.54 337.70 53154.85 88888.00 2018-04-01 21:23:42.405 091 15544.51 337.72 53154.82 88888.00 2018-04-01 21:23:42.905 091 15544.49 337.68 53154.80 88888.00 2018-04-01 21:23:43.405 091 15544.46 337.67 53154.79 88888.00 2018-04-01 21:23:43.905 091 15544.42 337.70 53154.85 88888.00 2018-04-01 21:23:44.405 091 15544.41 337.74 53154.88 88888.00 2018-04-01 21:23:44.905 091 15544.43 337.78 53154.86 88888.00 2018-04-01 21:23:45.405 091 15544.42 337.76 53154.86 88888.00 2018-04-01 21:23:45.905 091 15544.43 337.75 53154.85 88888.00 2018-04-01 21:23:46.405 091 15544.45 337.76 53154.83 88888.00 2018-04-01 21:23:46.905 091 15544.46 337.82 53154.88 88888.00 2018-04-01 21:23:47.405 091 15544.48 337.86 53154.87 88888.00 2018-04-01 21:23:47.905 091 15544.44 337.86 53154.79 88888.00 2018-04-01 21:23:48.405 091 15544.42 337.85 53154.79 88888.00 2018-04-01 21:23:48.905 091 15544.46 337.85 53154.77 88888.00 2018-04-01 21:23:49.405 091 15544.46 337.87 53154.82 88888.00 2018-04-01 21:23:49.905 091 15544.46 337.91 53154.81 88888.00 2018-04-01 21:23:50.405 091 15544.43 337.89 53154.77 88888.00 2018-04-01 21:23:50.905 091 15544.46 337.84 53154.80 88888.00 2018-04-01 21:23:51.405 091 15544.50 337.88 53154.79 88888.00 2018-04-01 21:23:51.905 091 15544.54 337.94 53154.79 88888.00 2018-04-01 21:23:52.405 091 15544.57 337.94 53154.88 88888.00 2018-04-01 21:23:52.905 091 15544.55 337.97 53154.93 88888.00 2018-04-01 21:23:53.405 091 15544.57 337.96 53154.95 88888.00 2018-04-01 21:23:53.905 091 15544.55 337.92 53154.92 88888.00 2018-04-01 21:23:54.405 091 15544.58 337.93 53154.91 88888.00 2018-04-01 21:23:54.905 091 15544.61 337.94 53154.96 88888.00 2018-04-01 21:23:55.405 091 15544.61 337.95 53154.96 88888.00 2018-04-01 21:23:55.905 091 15544.58 337.95 53154.94 88888.00 2018-04-01 21:23:56.405 091 15544.55 337.93 53154.87 88888.00 2018-04-01 21:23:56.905 091 15544.60 337.96 53154.87 88888.00 2018-04-01 21:23:57.405 091 15544.61 337.97 53154.87 88888.00 2018-04-01 21:23:57.905 091 15544.57 337.94 53154.88 88888.00 2018-04-01 21:23:58.405 091 15544.57 337.95 53154.93 88888.00 2018-04-01 21:23:58.905 091 15544.54 337.96 53154.87 88888.00 2018-04-01 21:23:59.405 091 15544.59 337.96 53154.85 88888.00 2018-04-01 21:23:59.905 091 15544.63 337.96 53154.86 88888.00 2018-04-01 21:24:00.405 091 15544.64 337.93 53154.91 88888.00 2018-04-01 21:24:00.905 091 15544.64 337.96 53154.98 88888.00 2018-04-01 21:24:01.405 091 15544.62 338.02 53154.94 88888.00 2018-04-01 21:24:01.905 091 15544.58 337.95 53154.96 88888.00 2018-04-01 21:24:02.905 091 15544.60 337.94 53154.88 88888.00 2018-04-01 21:24:03.405 091 15544.63 337.95 53154.92 88888.00 2018-04-01 21:24:03.905 091 15544.60 337.94 53154.94 88888.00 2018-04-01 21:24:04.405 091 15544.58 337.93 53154.95 88888.00 2018-04-01 21:24:04.905 091 15544.59 337.88 53154.86 88888.00 2018-04-01 21:24:05.405 091 15544.60 337.88 53154.88 88888.00 2018-04-01 21:24:05.905 091 15544.58 337.87 53154.88 88888.00 2018-04-01 21:24:06.405 091 15544.54 337.88 53154.89 88888.00 2018-04-01 21:24:06.905 091 15544.53 337.88 53154.96 88888.00 2018-04-01 21:24:07.405 091 15544.57 337.88 53154.99 88888.00 2018-04-01 21:24:07.905 091 15544.55 337.86 53154.99 88888.00 2018-04-01 21:24:08.405 091 15544.54 337.89 53154.97 88888.00 2018-04-01 21:24:08.905 091 15544.46 337.92 53154.93 88888.00 2018-04-01 21:24:09.405 091 15544.48 337.93 53154.95 88888.00 2018-04-01 21:24:09.905 091 15544.39 337.92 53154.96 88888.00 2018-04-01 21:24:10.405 091 15544.37 337.92 53154.92 88888.00 2018-04-01 21:24:10.905 091 15544.39 337.91 53154.91 88888.00 2018-04-01 21:24:11.405 091 15544.37 337.94 53154.84 88888.00 2018-04-01 21:24:11.905 091 15544.37 337.95 53154.79 88888.00 2018-04-01 21:24:12.405 091 15544.35 338.00 53154.80 88888.00 2018-04-01 21:24:12.905 091 15544.33 338.00 53154.80 88888.00 2018-04-01 21:24:13.405 091 15544.36 337.97 53154.84 88888.00 2018-04-01 21:24:13.905 091 15544.35 338.02 53154.89 88888.00 2018-04-01 21:24:14.405 091 15544.41 338.02 53154.92 88888.00 2018-04-01 21:24:14.905 091 15544.45 338.02 53154.87 88888.00 2018-04-01 21:24:15.405 091 15544.37 338.05 53154.87 88888.00 2018-04-01 21:24:15.905 091 15544.27 338.09 53154.88 88888.00 2018-04-01 21:24:16.405 091 15544.30 338.11 53154.87 88888.00 2018-04-01 21:24:16.905 091 15544.33 338.14 53154.85 88888.00 2018-04-01 21:24:17.405 091 15544.32 338.18 53154.85 88888.00 2018-04-01 21:24:17.905 091 15544.35 338.22 53154.85 88888.00 2018-04-01 21:24:18.405 091 15544.34 338.27 53154.84 88888.00 2018-04-01 21:24:18.905 091 15544.27 338.30 53154.73 88888.00 2018-04-01 21:24:19.405 091 15544.28 338.31 53154.70 88888.00 2018-04-01 21:24:19.905 091 15544.28 338.31 53154.77 88888.00 2018-04-01 21:24:20.405 091 15544.23 338.34 53154.79 88888.00 2018-04-01 21:24:20.905 091 15544.22 338.36 53154.83 88888.00 2018-04-01 21:24:21.405 091 15544.24 338.41 53154.87 88888.00 2018-04-01 21:24:21.905 091 15544.23 338.45 53154.84 88888.00 2018-04-01 21:24:22.405 091 15544.19 338.46 53154.85 88888.00 2018-04-01 21:24:22.905 091 15544.19 338.52 53154.84 88888.00 2018-04-01 21:24:23.405 091 15544.21 338.61 53154.83 88888.00 2018-04-01 21:24:23.905 091 15544.17 338.61 53154.76 88888.00 2018-04-01 21:24:24.405 091 15544.18 338.63 53154.76 88888.00 2018-04-01 21:24:24.905 091 15544.19 338.67 53154.77 88888.00 2018-04-01 21:24:25.405 091 15544.17 338.71 53154.79 88888.00 2018-04-01 21:24:25.905 091 15544.10 338.69 53154.70 88888.00 2018-04-01 21:24:26.405 091 15544.08 338.73 53154.67 88888.00 2018-04-01 21:24:26.905 091 15544.08 338.72 53154.72 88888.00 2018-04-01 21:24:27.405 091 15544.06 338.72 53154.71 88888.00 2018-04-01 21:24:27.905 091 15544.06 338.78 53154.76 88888.00 2018-04-01 21:24:28.405 091 15544.04 338.84 53154.79 88888.00 2018-04-01 21:24:28.905 091 15544.00 338.88 53154.77 88888.00 2018-04-01 21:24:29.405 091 15544.01 338.89 53154.79 88888.00 2018-04-01 21:24:29.905 091 15543.98 338.87 53154.82 88888.00 2018-04-01 21:24:30.405 091 15543.97 338.88 53154.81 88888.00 2018-04-01 21:24:30.905 091 15543.94 338.92 53154.82 88888.00 2018-04-01 21:24:31.405 091 15543.92 338.93 53154.82 88888.00 2018-04-01 21:24:31.905 091 15543.85 338.95 53154.85 88888.00 2018-04-01 21:24:32.405 091 15543.87 338.98 53154.85 88888.00 2018-04-01 21:24:32.905 091 15543.85 338.96 53154.78 88888.00 2018-04-01 21:24:33.405 091 15543.85 338.96 53154.78 88888.00 2018-04-01 21:24:33.905 091 15543.90 338.99 53154.86 88888.00 2018-04-01 21:24:34.405 091 15543.91 339.00 53154.86 88888.00 2018-04-01 21:24:34.905 091 15543.89 339.01 53154.87 88888.00 2018-04-01 21:24:35.405 091 15543.84 339.00 53154.91 88888.00 2018-04-01 21:24:36.405 091 15543.76 339.03 53155.00 88888.00 2018-04-01 21:24:36.905 091 15543.73 339.09 53154.97 88888.00 2018-04-01 21:24:37.405 091 15543.76 339.09 53155.00 88888.00 2018-04-01 21:24:37.905 091 15543.75 339.09 53154.98 88888.00 2018-04-01 21:24:38.405 091 15543.73 339.08 53154.98 88888.00 2018-04-01 21:24:38.905 091 15543.69 339.10 53154.97 88888.00 2018-04-01 21:24:39.405 091 15543.73 339.10 53154.96 88888.00 2018-04-01 21:24:39.905 091 15543.72 339.09 53154.89 88888.00 2018-04-01 21:24:40.405 091 15543.68 339.06 53154.84 88888.00 2018-04-01 21:24:40.905 091 15543.66 339.05 53154.87 88888.00 2018-04-01 21:24:41.405 091 15543.61 339.05 53154.93 88888.00 2018-04-01 21:24:41.905 091 15543.64 339.07 53154.97 88888.00 2018-04-01 21:24:42.405 091 15543.66 339.08 53155.00 88888.00 2018-04-01 21:24:42.905 091 15543.66 339.10 53155.01 88888.00 2018-04-01 21:24:43.405 091 15543.59 339.14 53155.04 88888.00 2018-04-01 21:24:43.905 091 15543.61 339.16 53155.12 88888.00 2018-04-01 21:24:44.405 091 15543.64 339.13 53155.08 88888.00 2018-04-01 21:24:44.905 091 15543.63 339.14 53155.01 88888.00 2018-04-01 21:24:45.405 091 15543.60 339.22 53154.99 88888.00 2018-04-01 21:24:45.905 091 15543.64 339.21 53155.02 88888.00 2018-04-01 21:24:46.405 091 15543.59 339.18 53155.05 88888.00 2018-04-01 21:24:46.905 091 15543.60 339.19 53155.07 88888.00 2018-04-01 21:24:47.405 091 15543.60 339.18 53155.02 88888.00 2018-04-01 21:24:47.905 091 15543.58 339.17 53155.04 88888.00 2018-04-01 21:24:48.405 091 15543.59 339.22 53155.04 88888.00 2018-04-01 21:24:48.905 091 15543.59 339.23 53155.09 88888.00 2018-04-01 21:24:49.405 091 15543.59 339.24 53155.08 88888.00 2018-04-01 21:24:49.905 091 15543.58 339.22 53155.12 88888.00 2018-04-01 21:24:50.405 091 15543.58 339.21 53155.13 88888.00 2018-04-01 21:24:50.905 091 15543.57 339.23 53155.12 88888.00 2018-04-01 21:24:51.405 091 15543.53 339.23 53155.12 88888.00 2018-04-01 21:24:51.905 091 15543.50 339.25 53155.19 88888.00 2018-04-01 21:24:52.405 091 15543.48 339.27 53155.14 88888.00 2018-04-01 21:24:52.905 091 15543.51 339.25 53155.08 88888.00 2018-04-01 21:24:53.405 091 15543.50 339.23 53155.03 88888.00 2018-04-01 21:24:53.905 091 15543.50 339.21 53154.99 88888.00 2018-04-01 21:24:54.405 091 15543.49 339.19 53155.04 88888.00 2018-04-01 21:24:54.905 091 15543.41 339.22 53155.09 88888.00 2018-04-01 21:24:55.405 091 15543.40 339.22 53155.11 88888.00 2018-04-01 21:24:55.905 091 15543.39 339.23 53155.16 88888.00 2018-04-01 21:24:56.405 091 15543.37 339.29 53155.17 88888.00 2018-04-01 21:24:56.905 091 15543.39 339.29 53155.16 88888.00 2018-04-01 21:24:57.405 091 15543.40 339.29 53155.14 88888.00 2018-04-01 21:24:57.905 091 15543.39 339.25 53155.18 88888.00 2018-04-01 21:24:58.405 091 15543.36 339.24 53155.15 88888.00 2018-04-01 21:24:58.905 091 15543.40 339.25 53155.14 88888.00 2018-04-01 21:24:59.405 091 15543.42 339.30 53155.15 88888.00 2018-04-01 21:24:59.905 091 15543.39 339.30 53155.08 88888.00 2018-04-01 21:25:00.405 091 15543.37 339.24 53155.05 88888.00 2018-04-01 21:25:00.905 091 15543.35 339.24 53154.98 88888.00 2018-04-01 21:25:01.405 091 15543.36 339.26 53155.00 88888.00 2018-04-01 21:25:01.905 091 15543.39 339.24 53154.98 88888.00 2018-04-01 21:25:02.405 091 15543.45 339.23 53155.02 88888.00 2018-04-01 21:25:02.905 091 15543.50 339.24 53155.07 88888.00 2018-04-01 21:25:03.405 091 15543.50 339.25 53155.08 88888.00 2018-04-01 21:25:03.905 091 15543.52 339.23 53155.08 88888.00 2018-04-01 21:25:04.405 091 15543.50 339.25 53155.08 88888.00 2018-04-01 21:25:04.905 091 15543.50 339.26 53155.05 88888.00 2018-04-01 21:25:05.405 091 15543.49 339.29 53155.00 88888.00 2018-04-01 21:25:05.905 091 15543.51 339.33 53154.96 88888.00 2018-04-01 21:25:06.405 091 15543.53 339.32 53154.95 88888.00 2018-04-01 21:25:06.905 091 15543.60 339.33 53154.95 88888.00 2018-04-01 21:25:07.405 091 15543.54 339.33 53154.96 88888.00 2018-04-01 21:25:07.905 091 15543.52 339.30 53154.91 88888.00 2018-04-01 21:25:08.405 091 15543.53 339.30 53154.87 88888.00 2018-04-01 21:25:08.905 091 15543.55 339.30 53154.88 88888.00 2018-04-01 21:25:09.405 091 15543.52 339.32 53154.86 88888.00 2018-04-01 21:25:09.905 091 15543.50 339.31 53154.87 88888.00 2018-04-01 21:25:10.405 091 15543.52 339.30 53154.92 88888.00 2018-04-01 21:25:10.905 091 15543.57 339.34 53154.94 88888.00 2018-04-01 21:25:11.405 091 15543.64 339.36 53154.96 88888.00 2018-04-01 21:25:11.905 091 15543.68 339.33 53155.00 88888.00 2018-04-01 21:25:12.405 091 15543.70 339.31 53155.05 88888.00 2018-04-01 21:25:12.905 091 15543.73 339.30 53155.02 88888.00 2018-04-01 21:25:13.405 091 15543.77 339.30 53154.98 88888.00 2018-04-01 21:25:13.905 091 15543.75 339.27 53154.92 88888.00 2018-04-01 21:25:14.405 091 15543.72 339.24 53154.89 88888.00 2018-04-01 21:25:14.905 091 15543.72 339.24 53154.85 88888.00 2018-04-01 21:25:15.905 091 15543.72 339.19 53154.82 88888.00 2018-04-01 21:25:16.405 091 15543.76 339.18 53154.86 88888.00 2018-04-01 21:25:16.905 091 15543.77 339.16 53154.93 88888.00 2018-04-01 21:25:17.405 091 15543.77 339.15 53154.96 88888.00 2018-04-01 21:25:17.905 091 15543.79 339.15 53154.98 88888.00 2018-04-01 21:25:18.405 091 15543.84 339.13 53154.97 88888.00 2018-04-01 21:25:18.905 091 15543.88 339.14 53154.92 88888.00 2018-04-01 21:25:19.405 091 15543.90 339.14 53154.97 88888.00 2018-04-01 21:25:19.905 091 15543.89 339.13 53155.02 88888.00 2018-04-01 21:25:20.405 091 15543.85 339.10 53155.04 88888.00 2018-04-01 21:25:20.905 091 15543.87 339.06 53155.06 88888.00 2018-04-01 21:25:21.405 091 15543.82 339.03 53155.03 88888.00 2018-04-01 21:25:21.905 091 15543.84 339.01 53154.94 88888.00 2018-04-01 21:25:22.405 091 15543.91 339.01 53154.94 88888.00 2018-04-01 21:25:22.905 091 15543.95 339.01 53154.94 88888.00 2018-04-01 21:25:23.405 091 15543.90 339.00 53154.93 88888.00 2018-04-01 21:25:23.905 091 15543.88 339.01 53154.91 88888.00 2018-04-01 21:25:24.405 091 15543.86 339.08 53154.88 88888.00 2018-04-01 21:25:24.905 091 15543.81 339.10 53154.91 88888.00 2018-04-01 21:25:25.405 091 15543.88 339.07 53154.86 88888.00 2018-04-01 21:25:25.905 091 15543.90 339.06 53154.83 88888.00 2018-04-01 21:25:26.405 091 15543.90 339.06 53154.85 88888.00 2018-04-01 21:25:26.905 091 15543.88 339.08 53154.85 88888.00 2018-04-01 21:25:27.405 091 15543.89 339.09 53154.83 88888.00 2018-04-01 21:25:27.905 091 15543.91 339.07 53154.79 88888.00 2018-04-01 21:25:28.405 091 15543.92 339.10 53154.78 88888.00 2018-04-01 21:25:28.905 091 15543.92 339.14 53154.73 88888.00 2018-04-01 21:25:29.405 091 15543.89 339.15 53154.73 88888.00 2018-04-01 21:25:29.905 091 15543.89 339.15 53154.76 88888.00 2018-04-01 21:25:30.405 091 15543.94 339.19 53154.77 88888.00 2018-04-01 21:25:30.905 091 15543.92 339.23 53154.77 88888.00 2018-04-01 21:25:31.405 091 15543.90 339.25 53154.81 88888.00 2018-04-01 21:25:31.905 091 15543.90 339.31 53154.84 88888.00 2018-04-01 21:25:32.405 091 15543.90 339.38 53154.80 88888.00 2018-04-01 21:25:32.905 091 15543.91 339.42 53154.78 88888.00 2018-04-01 21:25:33.405 091 15543.91 339.48 53154.79 88888.00 2018-04-01 21:25:33.905 091 15543.97 339.51 53154.81 88888.00 2018-04-01 21:25:34.405 091 15543.98 339.55 53154.79 88888.00 2018-04-01 21:25:34.905 091 15544.01 339.58 53154.87 88888.00 2018-04-01 21:25:35.405 091 15544.04 339.62 53154.87 88888.00 2018-04-01 21:25:35.905 091 15544.04 339.64 53154.79 88888.00 2018-04-01 21:25:36.405 091 15544.03 339.65 53154.68 88888.00 2018-04-01 21:25:36.905 091 15544.06 339.68 53154.67 88888.00 2018-04-01 21:25:37.405 091 15544.10 339.72 53154.73 88888.00 2018-04-01 21:25:37.905 091 15544.15 339.75 53154.72 88888.00 2018-04-01 21:25:38.405 091 15544.16 339.77 53154.79 88888.00 2018-04-01 21:25:39.405 091 15544.21 339.86 53154.83 88888.00 2018-04-01 21:25:39.905 091 15544.17 339.87 53154.77 88888.00 2018-04-01 21:25:40.405 091 15544.15 339.90 53154.72 88888.00 2018-04-01 21:25:40.905 091 15544.19 339.93 53154.83 88888.00 2018-04-01 21:25:41.405 091 15544.23 339.92 53154.81 88888.00 2018-04-01 21:25:41.905 091 15544.25 339.95 53154.82 88888.00 2018-04-01 21:25:42.405 091 15544.25 340.02 53154.85 88888.00 2018-04-01 21:25:42.905 091 15544.28 340.03 53154.85 88888.00 2018-04-01 21:25:43.405 091 15544.32 340.05 53154.85 88888.00 2018-04-01 21:25:43.905 091 15544.28 340.11 53154.86 88888.00 2018-04-01 21:25:44.405 091 15544.32 340.14 53154.85 88888.00 2018-04-01 21:25:44.905 091 15544.33 340.13 53154.86 88888.00 2018-04-01 21:25:45.405 091 15544.35 340.11 53154.91 88888.00 2018-04-01 21:25:45.905 091 15544.34 340.11 53154.95 88888.00 2018-04-01 21:25:46.405 091 15544.36 340.13 53154.99 88888.00 2018-04-01 21:25:46.905 091 15544.35 340.19 53155.00 88888.00 2018-04-01 21:25:47.405 091 15544.37 340.22 53154.99 88888.00 2018-04-01 21:25:47.905 091 15544.34 340.21 53154.99 88888.00 2018-04-01 21:25:48.405 091 15544.32 340.21 53155.05 88888.00 2018-04-01 21:25:48.905 091 15544.33 340.20 53155.05 88888.00 2018-04-01 21:25:49.405 091 15544.41 340.20 53155.07 88888.00 2018-04-01 21:25:49.905 091 15544.41 340.20 53155.03 88888.00 2018-04-01 21:25:50.405 091 15544.39 340.18 53155.02 88888.00 2018-04-01 21:25:50.905 091 15544.37 340.13 53155.01 88888.00 2018-04-01 21:25:51.405 091 15544.36 340.12 53155.11 88888.00 2018-04-01 21:25:51.905 091 15544.36 340.12 53155.16 88888.00 2018-04-01 21:25:52.405 091 15544.32 340.11 53155.17 88888.00 2018-04-01 21:25:52.905 091 15544.30 340.10 53155.21 88888.00 2018-04-01 21:25:53.405 091 15544.27 340.09 53155.24 88888.00 2018-04-01 21:25:53.905 091 15544.28 340.10 53155.24 88888.00 2018-04-01 21:25:54.405 091 15544.23 340.11 53155.26 88888.00 2018-04-01 21:25:54.905 091 15544.25 340.05 53155.32 88888.00 2018-04-01 21:25:55.405 091 15544.26 340.03 53155.38 88888.00 2018-04-01 21:25:55.905 091 15544.25 340.02 53155.38 88888.00 2018-04-01 21:25:56.405 091 15544.27 339.98 53155.37 88888.00 2018-04-01 21:25:56.905 091 15544.27 339.92 53155.37 88888.00 2018-04-01 21:25:57.405 091 15544.25 339.87 53155.31 88888.00 2018-04-01 21:25:57.905 091 15544.21 339.84 53155.29 88888.00 2018-04-01 21:25:58.405 091 15544.12 339.81 53155.36 88888.00 2018-04-01 21:25:58.905 091 15544.12 339.79 53155.44 88888.00 2018-04-01 21:25:59.405 091 15544.19 339.78 53155.52 88888.00 2018-04-01 21:25:59.905 091 15544.21 339.78 53155.56 88888.00 2018-04-01 21:26:00.405 091 15544.13 339.79 53155.58 88888.00 2018-04-01 21:26:00.905 091 15544.06 339.75 53155.61 88888.00 2018-04-01 21:26:01.405 091 15544.08 339.72 53155.60 88888.00 2018-04-01 21:26:01.905 091 15544.14 339.69 53155.63 88888.00 2018-04-01 21:26:02.405 091 15544.15 339.66 53155.68 88888.00 2018-04-01 21:26:02.905 091 15544.15 339.65 53155.64 88888.00 2018-04-01 21:26:03.405 091 15544.15 339.64 53155.60 88888.00 2018-04-01 21:26:03.905 091 15544.10 339.60 53155.49 88888.00 2018-04-01 21:26:04.405 091 15544.09 339.55 53155.44 88888.00 2018-04-01 21:26:04.905 091 15544.14 339.50 53155.48 88888.00 2018-04-01 21:26:05.405 091 15544.13 339.50 53155.54 88888.00 2018-04-01 21:26:05.905 091 15544.14 339.48 53155.57 88888.00 2018-04-01 21:26:06.405 091 15544.17 339.40 53155.54 88888.00 2018-04-01 21:26:06.905 091 15544.15 339.41 53155.60 88888.00 2018-04-01 21:26:07.405 091 15544.10 339.38 53155.64 88888.00 2018-04-01 21:26:07.905 091 15544.13 339.31 53155.67 88888.00 2018-04-01 21:26:08.405 091 15544.10 339.25 53155.66 88888.00 2018-04-01 21:26:08.905 091 15544.10 339.22 53155.65 88888.00 2018-04-01 21:26:09.405 091 15544.10 339.23 53155.68 88888.00 2018-04-01 21:26:09.905 091 15544.06 339.19 53155.67 88888.00 2018-04-01 21:26:10.405 091 15544.03 339.19 53155.67 88888.00 2018-04-01 21:26:10.905 091 15544.01 339.18 53155.64 88888.00 2018-04-01 21:26:11.405 091 15544.05 339.17 53155.56 88888.00 2018-04-01 21:26:11.905 091 15544.06 339.13 53155.58 88888.00 2018-04-01 21:26:12.405 091 15543.98 339.08 53155.60 88888.00 2018-04-01 21:26:12.905 091 15543.96 339.08 53155.62 88888.00 2018-04-01 21:26:13.405 091 15543.97 339.05 53155.71 88888.00 2018-04-01 21:26:13.905 091 15543.98 339.03 53155.75 88888.00 2018-04-01 21:26:14.405 091 15543.95 339.03 53155.72 88888.00 2018-04-01 21:26:14.905 091 15543.96 339.06 53155.74 88888.00 2018-04-01 21:26:15.405 091 15543.96 339.08 53155.73 88888.00 2018-04-01 21:26:15.905 091 15543.96 339.09 53155.69 88888.00 2018-04-01 21:26:16.405 091 15543.91 339.10 53155.69 88888.00 2018-04-01 21:26:16.905 091 15543.89 339.09 53155.66 88888.00 2018-04-01 21:26:17.405 091 15543.88 339.04 53155.62 88888.00 2018-04-01 21:26:17.905 091 15543.87 339.04 53155.62 88888.00 2018-04-01 21:26:18.405 091 15543.84 339.04 53155.58 88888.00 2018-04-01 21:26:18.905 091 15543.87 339.07 53155.52 88888.00 2018-04-01 21:26:19.405 091 15543.87 339.09 53155.53 88888.00 2018-04-01 21:26:19.905 091 15543.89 339.13 53155.51 88888.00 2018-04-01 21:26:20.405 091 15543.84 339.15 53155.55 88888.00 2018-04-01 21:26:20.905 091 15543.84 339.13 53155.61 88888.00 2018-04-01 21:26:21.405 091 15543.85 339.14 53155.56 88888.00 2018-04-01 21:26:21.905 091 15543.82 339.15 53155.56 88888.00 2018-04-01 21:26:22.405 091 15543.84 339.14 53155.53 88888.00 2018-04-01 21:26:22.905 091 15543.87 339.15 53155.54 88888.00 2018-04-01 21:26:23.405 091 15543.82 339.16 53155.52 88888.00 2018-04-01 21:26:23.905 091 15543.80 339.17 53155.46 88888.00 2018-04-01 21:26:24.405 091 15543.84 339.17 53155.40 88888.00 2018-04-01 21:26:24.905 091 15543.84 339.18 53155.29 88888.00 2018-04-01 21:26:25.405 091 15543.78 339.22 53155.26 88888.00 2018-04-01 21:26:25.905 091 15543.79 339.25 53155.27 88888.00 2018-04-01 21:26:26.405 091 15543.78 339.24 53155.24 88888.00 2018-04-01 21:26:26.905 091 15543.84 339.25 53155.26 88888.00 2018-04-01 21:26:27.405 091 15543.87 339.30 53155.33 88888.00 2018-04-01 21:26:27.905 091 15543.85 339.31 53155.35 88888.00 2018-04-01 21:26:28.405 091 15543.87 339.30 53155.36 88888.00 2018-04-01 21:26:28.905 091 15543.88 339.31 53155.36 88888.00 2018-04-01 21:26:29.405 091 15543.91 339.32 53155.37 88888.00 2018-04-01 21:26:29.905 091 15543.97 339.32 53155.38 88888.00 2018-04-01 21:26:30.905 091 15543.87 339.31 53155.42 88888.00 2018-04-01 21:26:31.405 091 15543.88 339.29 53155.43 88888.00 2018-04-01 21:26:31.905 091 15543.90 339.30 53155.40 88888.00 2018-04-01 21:26:32.405 091 15543.87 339.32 53155.37 88888.00 2018-04-01 21:26:32.905 091 15543.87 339.33 53155.25 88888.00 2018-04-01 21:26:33.405 091 15543.81 339.34 53155.24 88888.00 2018-04-01 21:26:33.905 091 15543.84 339.36 53155.24 88888.00 2018-04-01 21:26:34.405 091 15543.82 339.39 53155.25 88888.00 2018-04-01 21:26:34.905 091 15543.81 339.36 53155.28 88888.00 2018-04-01 21:26:35.405 091 15543.78 339.31 53155.32 88888.00 2018-04-01 21:26:35.905 091 15543.77 339.27 53155.40 88888.00 2018-04-01 21:26:36.405 091 15543.79 339.29 53155.40 88888.00 2018-04-01 21:26:36.905 091 15543.75 339.27 53155.38 88888.00 2018-04-01 21:26:37.405 091 15543.76 339.25 53155.42 88888.00 2018-04-01 21:26:37.905 091 15543.78 339.29 53155.47 88888.00 2018-04-01 21:26:38.905 091 15543.82 339.25 53155.48 88888.00 2018-04-01 21:26:39.405 091 15543.78 339.25 53155.46 88888.00 2018-04-01 21:26:39.905 091 15543.76 339.22 53155.46 88888.00 2018-04-01 21:26:40.905 091 15543.78 339.23 53155.41 88888.00 2018-04-01 21:26:41.405 091 15543.78 339.19 53155.43 88888.00 2018-04-01 21:26:41.905 091 15543.75 339.17 53155.47 88888.00 2018-04-01 21:26:42.405 091 15543.70 339.21 53155.56 88888.00 2018-04-01 21:26:42.905 091 15543.70 339.24 53155.58 88888.00 2018-04-01 21:26:43.405 091 15543.72 339.24 53155.55 88888.00 2018-04-01 21:26:43.905 091 15543.76 339.22 53155.57 88888.00 2018-04-01 21:26:44.405 091 15543.77 339.15 53155.59 88888.00 2018-04-01 21:26:44.905 091 15543.77 339.22 53155.56 88888.00 2018-04-01 21:26:45.405 091 15543.78 339.27 53155.57 88888.00 2018-04-01 21:26:45.905 091 15543.80 339.27 53155.60 88888.00 2018-04-01 21:26:46.405 091 15543.79 339.25 53155.53 88888.00 2018-04-01 21:26:46.905 091 15543.80 339.25 53155.49 88888.00 2018-04-01 21:26:47.405 091 15543.84 339.26 53155.47 88888.00 2018-04-01 21:26:47.905 091 15543.86 339.26 53155.51 88888.00 2018-04-01 21:26:48.905 091 15543.91 339.29 53155.60 88888.00 2018-04-01 21:26:49.405 091 15543.88 339.31 53155.56 88888.00 2018-04-01 21:26:49.905 091 15543.88 339.33 53155.52 88888.00 2018-04-01 21:26:50.405 091 15543.91 339.32 53155.46 88888.00 2018-04-01 21:26:50.905 091 15543.90 339.31 53155.52 88888.00 2018-04-01 21:26:51.405 091 15543.94 339.30 53155.49 88888.00 2018-04-01 21:26:51.905 091 15543.95 339.32 53155.45 88888.00 2018-04-01 21:26:52.405 091 15543.96 339.31 53155.46 88888.00 2018-04-01 21:26:52.905 091 15543.96 339.32 53155.42 88888.00 2018-04-01 21:26:53.405 091 15543.97 339.34 53155.36 88888.00 2018-04-01 21:26:53.905 091 15543.99 339.35 53155.34 88888.00 2018-04-01 21:26:54.405 091 15544.03 339.35 53155.33 88888.00 2018-04-01 21:26:54.905 091 15544.07 339.34 53155.31 88888.00 2018-04-01 21:26:55.405 091 15544.10 339.33 53155.31 88888.00 2018-04-01 21:26:55.905 091 15544.15 339.39 53155.32 88888.00 2018-04-01 21:26:56.405 091 15544.19 339.38 53155.34 88888.00 2018-04-01 21:26:56.905 091 15544.21 339.38 53155.36 88888.00 2018-04-01 21:26:57.405 091 15544.15 339.40 53155.31 88888.00 2018-04-01 21:26:57.905 091 15544.15 339.44 53155.33 88888.00 2018-04-01 21:26:58.405 091 15544.14 339.45 53155.29 88888.00 2018-04-01 21:26:58.905 091 15544.17 339.47 53155.21 88888.00 2018-04-01 21:26:59.405 091 15544.12 339.48 53155.24 88888.00 2018-04-01 21:26:59.905 091 15544.13 339.50 53155.22 88888.00 2018-04-01 21:27:00.405 091 15544.15 339.51 53155.18 88888.00 2018-04-01 21:27:00.905 091 15544.14 339.49 53155.14 88888.00 2018-04-01 21:27:01.405 091 15544.17 339.47 53155.19 88888.00 2018-04-01 21:27:01.905 091 15544.18 339.50 53155.21 88888.00 2018-04-01 21:27:02.405 091 15544.19 339.51 53155.24 88888.00 2018-04-01 21:27:02.905 091 15544.19 339.52 53155.25 88888.00 2018-04-01 21:27:03.405 091 15544.19 339.52 53155.33 88888.00 2018-04-01 21:27:03.905 091 15544.18 339.49 53155.27 88888.00 2018-04-01 21:27:04.405 091 15544.21 339.50 53155.28 88888.00 2018-04-01 21:27:04.905 091 15544.25 339.51 53155.40 88888.00 2018-04-01 21:27:05.405 091 15544.26 339.50 53155.39 88888.00 2018-04-01 21:27:05.905 091 15544.25 339.49 53155.43 88888.00 2018-04-01 21:27:06.405 091 15544.26 339.48 53155.47 88888.00 2018-04-01 21:27:06.905 091 15544.25 339.48 53155.43 88888.00 2018-04-01 21:27:07.405 091 15544.23 339.50 53155.39 88888.00 2018-04-01 21:27:07.905 091 15544.23 339.51 53155.37 88888.00 2018-04-01 21:27:08.405 091 15544.28 339.48 53155.36 88888.00 2018-04-01 21:27:08.905 091 15544.32 339.48 53155.44 88888.00 2018-04-01 21:27:09.405 091 15544.28 339.50 53155.51 88888.00 2018-04-01 21:27:09.905 091 15544.33 339.47 53155.55 88888.00 2018-04-01 21:27:10.405 091 15544.33 339.48 53155.57 88888.00 2018-04-01 21:27:10.905 091 15544.33 339.45 53155.55 88888.00 2018-04-01 21:27:11.405 091 15544.35 339.44 53155.54 88888.00 2018-04-01 21:27:12.405 091 15544.37 339.45 53155.59 88888.00 2018-04-01 21:27:12.905 091 15544.43 339.45 53155.59 88888.00 2018-04-01 21:27:13.405 091 15544.44 339.43 53155.59 88888.00 2018-04-01 21:27:13.905 091 15544.43 339.43 53155.64 88888.00 2018-04-01 21:27:14.405 091 15544.46 339.39 53155.68 88888.00 2018-04-01 21:27:14.905 091 15544.48 339.35 53155.66 88888.00 2018-04-01 21:27:15.405 091 15544.49 339.32 53155.63 88888.00 2018-04-01 21:27:15.905 091 15544.46 339.32 53155.57 88888.00 2018-04-01 21:27:16.405 091 15544.43 339.31 53155.58 88888.00 2018-04-01 21:27:16.905 091 15544.44 339.26 53155.64 88888.00 2018-04-01 21:27:17.405 091 15544.45 339.22 53155.63 88888.00 2018-04-01 21:27:17.905 091 15544.49 339.19 53155.63 88888.00 2018-04-01 21:27:18.405 091 15544.46 339.12 53155.65 88888.00 2018-04-01 21:27:18.905 091 15544.45 339.07 53155.62 88888.00 2018-04-01 21:27:19.405 091 15544.48 339.06 53155.59 88888.00 2018-04-01 21:27:19.905 091 15544.49 339.06 53155.61 88888.00 2018-04-01 21:27:20.405 091 15544.49 339.05 53155.62 88888.00 2018-04-01 21:27:20.905 091 15544.44 339.04 53155.64 88888.00 2018-04-01 21:27:21.405 091 15544.40 339.01 53155.64 88888.00 2018-04-01 21:27:22.405 091 15544.33 338.91 53155.57 88888.00 2018-04-01 21:27:22.905 091 15544.28 338.87 53155.57 88888.00 2018-04-01 21:27:23.405 091 15544.27 338.88 53155.57 88888.00 2018-04-01 21:27:23.905 091 15544.31 338.87 53155.58 88888.00 2018-04-01 21:27:24.405 091 15544.27 338.81 53155.58 88888.00 2018-04-01 21:27:24.905 091 15544.23 338.75 53155.59 88888.00 2018-04-01 21:27:25.405 091 15544.18 338.80 53155.58 88888.00 2018-04-01 21:27:25.905 091 15544.17 338.80 53155.53 88888.00 2018-04-01 21:27:26.405 091 15544.10 338.75 53155.55 88888.00 2018-04-01 21:27:26.905 091 15544.07 338.67 53155.63 88888.00 2018-04-01 21:27:27.405 091 15544.03 338.65 53155.65 88888.00 2018-04-01 21:27:27.905 091 15544.01 338.66 53155.67 88888.00 2018-04-01 21:27:28.405 091 15544.01 338.65 53155.77 88888.00 2018-04-01 21:27:28.905 091 15543.99 338.64 53155.67 88888.00 2018-04-01 21:27:29.405 091 15544.00 338.58 53155.53 88888.00 2018-04-01 21:27:29.905 091 15544.04 338.60 53155.48 88888.00 2018-04-01 21:27:30.405 091 15543.97 338.58 53155.53 88888.00 2018-04-01 21:27:30.905 091 15543.91 338.61 53155.59 88888.00 2018-04-01 21:27:31.405 091 15543.94 338.66 53155.62 88888.00 2018-04-01 21:27:31.905 091 15543.90 338.66 53155.63 88888.00 2018-04-01 21:27:32.405 091 15543.89 338.64 53155.64 88888.00 2018-04-01 21:27:32.905 091 15543.92 338.65 53155.63 88888.00 2018-04-01 21:27:33.405 091 15543.91 338.66 53155.63 88888.00 2018-04-01 21:27:33.905 091 15543.91 338.66 53155.59 88888.00 2018-04-01 21:27:34.405 091 15543.90 338.66 53155.58 88888.00 2018-04-01 21:27:34.905 091 15543.91 338.65 53155.58 88888.00 2018-04-01 21:27:35.405 091 15543.94 338.71 53155.56 88888.00 2018-04-01 21:27:35.905 091 15543.88 338.70 53155.53 88888.00 2018-04-01 21:27:36.405 091 15543.85 338.67 53155.41 88888.00 2018-04-01 21:27:36.905 091 15543.87 338.69 53155.42 88888.00 2018-04-01 21:27:37.405 091 15543.89 338.69 53155.52 88888.00 2018-04-01 21:27:37.905 091 15543.84 338.66 53155.54 88888.00 2018-04-01 21:27:38.405 091 15543.86 338.64 53155.52 88888.00 2018-04-01 21:27:38.905 091 15543.86 338.66 53155.52 88888.00 2018-04-01 21:27:39.405 091 15543.85 338.66 53155.52 88888.00 2018-04-01 21:27:39.905 091 15543.84 338.67 53155.45 88888.00 2018-04-01 21:27:40.405 091 15543.80 338.72 53155.44 88888.00 2018-04-01 21:27:40.905 091 15543.82 338.75 53155.45 88888.00 2018-04-01 21:27:41.405 091 15543.86 338.77 53155.44 88888.00 2018-04-01 21:27:41.905 091 15543.85 338.80 53155.39 88888.00 2018-04-01 21:27:42.405 091 15543.82 338.83 53155.38 88888.00 2018-04-01 21:27:42.905 091 15543.88 338.87 53155.42 88888.00 2018-04-01 21:27:43.905 091 15543.92 338.90 53155.28 88888.00 2018-04-01 21:27:44.405 091 15543.90 338.95 53155.32 88888.00 2018-04-01 21:27:44.905 091 15543.90 338.96 53155.37 88888.00 2018-04-01 21:27:45.405 091 15543.86 338.93 53155.37 88888.00 2018-04-01 21:27:45.905 091 15543.86 338.96 53155.43 88888.00 2018-04-01 21:27:46.405 091 15543.91 339.01 53155.47 88888.00 2018-04-01 21:27:46.905 091 15543.92 339.03 53155.44 88888.00 2018-04-01 21:27:47.405 091 15543.95 339.01 53155.40 88888.00 2018-04-01 21:27:47.905 091 15543.97 338.99 53155.36 88888.00 2018-04-01 21:27:48.405 091 15543.95 339.03 53155.29 88888.00 2018-04-01 21:27:48.905 091 15543.95 339.07 53155.25 88888.00 2018-04-01 21:27:49.405 091 15543.92 339.09 53155.28 88888.00 2018-04-01 21:27:49.905 091 15543.96 339.09 53155.29 88888.00 2018-04-01 21:27:50.405 091 15543.98 339.10 53155.26 88888.00 2018-04-01 21:27:50.905 091 15543.99 339.07 53155.21 88888.00 2018-04-01 21:27:51.405 091 15543.94 339.04 53155.21 88888.00 2018-04-01 21:27:51.905 091 15543.92 339.05 53155.20 88888.00 2018-04-01 21:27:52.405 091 15543.91 339.07 53155.28 88888.00 2018-04-01 21:27:52.905 091 15543.90 339.06 53155.39 88888.00 2018-04-01 21:27:53.906 091 15543.92 339.05 53155.42 88888.00 2018-04-01 21:27:54.406 091 15543.97 339.04 53155.40 88888.00 2018-04-01 21:27:54.906 091 15543.95 339.00 53155.36 88888.00 2018-04-01 21:27:55.406 091 15543.97 338.95 53155.39 88888.00 2018-04-01 21:27:55.906 091 15543.96 338.98 53155.44 88888.00 2018-04-01 21:27:56.406 091 15543.91 338.97 53155.44 88888.00 2018-04-01 21:27:56.906 091 15543.89 338.95 53155.48 88888.00 2018-04-01 21:27:57.406 091 15543.89 338.95 53155.54 88888.00 2018-04-01 21:27:57.906 091 15543.88 338.95 53155.48 88888.00 2018-04-01 21:27:58.406 091 15543.87 338.93 53155.44 88888.00 2018-04-01 21:27:58.906 091 15543.81 338.90 53155.42 88888.00 2018-04-01 21:27:59.406 091 15543.79 338.87 53155.44 88888.00 2018-04-01 21:27:59.906 091 15543.82 338.82 53155.53 88888.00 2018-04-01 21:28:00.406 091 15543.82 338.75 53155.61 88888.00 2018-04-01 21:28:00.906 091 15543.77 338.75 53155.66 88888.00 2018-04-01 21:28:01.906 091 15543.79 338.69 53155.69 88888.00 2018-04-01 21:28:02.406 091 15543.76 338.66 53155.68 88888.00 2018-04-01 21:28:02.906 091 15543.69 338.64 53155.71 88888.00 2018-04-01 21:28:03.406 091 15543.61 338.57 53155.75 88888.00 2018-04-01 21:28:03.906 091 15543.61 338.52 53155.78 88888.00 2018-04-01 21:28:04.406 091 15543.59 338.49 53155.75 88888.00 2018-04-01 21:28:04.906 091 15543.50 338.46 53155.74 88888.00 2018-04-01 21:28:05.406 091 15543.48 338.46 53155.80 88888.00 2018-04-01 21:28:05.906 091 15543.50 338.45 53155.89 88888.00 2018-04-01 21:28:06.406 091 15543.45 338.40 53155.96 88888.00 2018-04-01 21:28:06.906 091 15543.41 338.34 53155.98 88888.00 2018-04-01 21:28:07.406 091 15543.39 338.28 53156.02 88888.00 2018-04-01 21:28:07.906 091 15543.34 338.24 53156.06 88888.00 2018-04-01 21:28:08.406 091 15543.28 338.20 53156.10 88888.00 2018-04-01 21:28:08.906 091 15543.16 338.18 53156.12 88888.00 2018-04-01 21:28:09.406 091 15543.13 338.12 53156.20 88888.00 2018-04-01 21:28:09.906 091 15543.06 338.13 53156.18 88888.00 2018-04-01 21:28:10.406 091 15543.01 338.08 53156.12 88888.00 2018-04-01 21:28:10.906 091 15542.94 338.09 53156.10 88888.00 2018-04-01 21:28:11.906 091 15542.87 338.08 53155.98 88888.00 2018-04-01 21:28:12.406 091 15542.78 338.04 53155.92 88888.00 2018-04-01 21:28:12.906 091 15542.74 338.01 53155.92 88888.00 2018-04-01 21:28:13.406 091 15542.74 338.00 53155.96 88888.00 2018-04-01 21:28:13.906 091 15542.74 337.98 53156.05 88888.00 2018-04-01 21:28:14.406 091 15542.76 337.96 53156.12 88888.00 2018-04-01 21:28:14.906 091 15542.67 337.94 53156.24 88888.00 2018-04-01 21:28:15.406 091 15542.62 337.96 53156.26 88888.00 2018-04-01 21:28:15.906 091 15542.60 337.92 53156.20 88888.00 2018-04-01 21:28:16.406 091 15542.62 337.91 53156.16 88888.00 2018-04-01 21:28:16.906 091 15542.61 337.87 53156.16 88888.00 2018-04-01 21:28:17.406 091 15542.61 337.86 53156.20 88888.00 2018-04-01 21:28:17.906 091 15542.58 337.80 53156.14 88888.00 2018-04-01 21:28:18.406 091 15542.54 337.79 53156.03 88888.00 2018-04-01 21:28:18.906 091 15542.50 337.79 53156.03 88888.00 2018-04-01 21:28:19.406 091 15542.49 337.82 53155.98 88888.00 2018-04-01 21:28:19.906 091 15542.47 337.82 53155.99 88888.00 2018-04-01 21:28:20.406 091 15542.43 337.78 53156.02 88888.00 2018-04-01 21:28:20.906 091 15542.40 337.82 53156.01 88888.00 2018-04-01 21:28:21.406 091 15542.41 337.83 53156.02 88888.00 2018-04-01 21:28:21.906 091 15542.41 337.78 53156.01 88888.00 2018-04-01 21:28:22.406 091 15542.36 337.80 53155.98 88888.00 2018-04-01 21:28:22.906 091 15542.33 337.82 53155.91 88888.00 2018-04-01 21:28:23.406 091 15542.29 337.79 53155.84 88888.00 2018-04-01 21:28:23.906 091 15542.24 337.77 53155.81 88888.00 2018-04-01 21:28:24.406 091 15542.22 337.80 53155.82 88888.00 2018-04-01 21:28:24.906 091 15542.17 337.79 53155.82 88888.00 2018-04-01 21:28:25.406 091 15542.11 337.80 53155.86 88888.00 2018-04-01 21:28:25.906 091 15542.14 337.83 53155.86 88888.00 2018-04-01 21:28:26.406 091 15542.13 337.80 53155.73 88888.00 2018-04-01 21:28:26.906 091 15542.13 337.77 53155.69 88888.00 2018-04-01 21:28:27.406 091 15542.10 337.83 53155.66 88888.00 2018-04-01 21:28:27.906 091 15542.07 337.82 53155.68 88888.00 2018-04-01 21:28:28.406 091 15542.09 337.79 53155.72 88888.00 2018-04-01 21:28:28.906 091 15542.05 337.77 53155.69 88888.00 2018-04-01 21:28:29.406 091 15542.04 337.74 53155.69 88888.00 2018-04-01 21:28:29.906 091 15541.98 337.76 53155.67 88888.00 2018-04-01 21:28:30.406 091 15541.95 337.75 53155.66 88888.00 2018-04-01 21:28:30.906 091 15541.97 337.71 53155.63 88888.00 2018-04-01 21:28:31.406 091 15541.95 337.75 53155.65 88888.00 2018-04-01 21:28:31.906 091 15541.95 337.79 53155.63 88888.00 2018-04-01 21:28:32.406 091 15541.99 337.84 53155.63 88888.00 2018-04-01 21:28:32.906 091 15541.96 337.88 53155.58 88888.00 2018-04-01 21:28:33.406 091 15541.95 337.93 53155.52 88888.00 2018-04-01 21:28:33.906 091 15541.95 337.94 53155.49 88888.00 2018-04-01 21:28:34.406 091 15541.98 337.93 53155.54 88888.00 2018-04-01 21:28:34.906 091 15541.96 337.92 53155.52 88888.00 2018-04-01 21:28:35.406 091 15541.97 337.91 53155.53 88888.00 2018-04-01 21:28:35.906 091 15541.93 337.92 53155.58 88888.00 2018-04-01 21:28:36.406 091 15541.99 337.96 53155.61 88888.00 2018-04-01 21:28:36.906 091 15541.99 338.02 53155.57 88888.00 2018-04-01 21:28:37.406 091 15542.04 338.10 53155.54 88888.00 2018-04-01 21:28:37.906 091 15542.02 338.08 53155.64 88888.00 2018-04-01 21:28:38.406 091 15541.97 338.09 53155.64 88888.00 2018-04-01 21:28:38.906 091 15541.96 338.10 53155.62 88888.00 2018-04-01 21:28:39.406 091 15541.99 338.13 53155.58 88888.00 2018-04-01 21:28:39.906 091 15542.06 338.15 53155.59 88888.00 2018-04-01 21:28:40.406 091 15542.02 338.17 53155.57 88888.00 2018-04-01 21:28:40.906 091 15542.01 338.18 53155.48 88888.00 2018-04-01 21:28:41.406 091 15541.99 338.18 53155.44 88888.00 2018-04-01 21:28:41.906 091 15541.99 338.20 53155.46 88888.00 2018-04-01 21:28:42.406 091 15541.98 338.20 53155.55 88888.00 2018-04-01 21:28:42.906 091 15541.99 338.24 53155.57 88888.00 2018-04-01 21:28:43.406 091 15541.98 338.29 53155.57 88888.00 2018-04-01 21:28:43.906 091 15541.95 338.32 53155.60 88888.00 2018-04-01 21:28:44.406 091 15541.96 338.30 53155.66 88888.00 2018-04-01 21:28:44.906 091 15541.96 338.31 53155.66 88888.00 2018-04-01 21:28:45.406 091 15541.96 338.35 53155.60 88888.00 2018-04-01 21:28:45.906 091 15541.98 338.35 53155.61 88888.00 2018-04-01 21:28:46.406 091 15541.92 338.37 53155.69 88888.00 2018-04-01 21:28:46.906 091 15541.92 338.36 53155.67 88888.00 2018-04-01 21:28:47.406 091 15541.88 338.40 53155.65 88888.00 2018-04-01 21:28:47.906 091 15541.89 338.45 53155.62 88888.00 2018-04-01 21:28:48.406 091 15541.87 338.47 53155.63 88888.00 2018-04-01 21:28:48.906 091 15541.87 338.44 53155.63 88888.00 2018-04-01 21:28:49.406 091 15541.87 338.44 53155.67 88888.00 2018-04-01 21:28:49.906 091 15541.88 338.46 53155.74 88888.00 2018-04-01 21:28:50.406 091 15541.88 338.44 53155.81 88888.00 2018-04-01 21:28:50.906 091 15541.86 338.43 53155.81 88888.00 2018-04-01 21:28:51.406 091 15541.86 338.40 53155.84 88888.00 2018-04-01 21:28:51.906 091 15541.88 338.40 53155.85 88888.00 2018-04-01 21:28:52.406 091 15541.84 338.41 53155.88 88888.00 2018-04-01 21:28:52.906 091 15541.81 338.40 53155.89 88888.00 2018-04-01 21:28:53.406 091 15541.80 338.40 53155.88 88888.00 2018-04-01 21:28:53.906 091 15541.84 338.40 53155.85 88888.00 2018-04-01 21:28:54.406 091 15541.84 338.40 53155.82 88888.00 2018-04-01 21:28:54.906 091 15541.86 338.38 53155.83 88888.00 2018-04-01 21:28:55.406 091 15541.86 338.36 53155.76 88888.00 2018-04-01 21:28:55.906 091 15541.90 338.34 53155.80 88888.00 2018-04-01 21:28:56.406 091 15541.89 338.30 53155.83 88888.00 2018-04-01 21:28:56.906 091 15541.86 338.24 53155.83 88888.00 2018-04-01 21:28:57.406 091 15541.82 338.21 53155.87 88888.00 2018-04-01 21:28:57.906 091 15541.86 338.19 53155.99 88888.00 2018-04-01 21:28:58.406 091 15541.91 338.17 53156.08 88888.00 2018-04-01 21:28:58.906 091 15541.87 338.11 53156.07 88888.00 2018-04-01 21:28:59.406 091 15541.83 338.08 53156.07 88888.00 2018-04-01 21:28:59.906 091 15541.81 338.03 53156.08 88888.00 2018-04-01 21:29:00.406 091 15541.81 337.98 53156.09 88888.00 2018-04-01 21:29:00.906 091 15541.79 337.97 53156.05 88888.00 2018-04-01 21:29:01.406 091 15541.82 337.94 53156.04 88888.00 2018-04-01 21:29:01.906 091 15541.84 337.89 53156.02 88888.00 2018-04-01 21:29:02.406 091 15541.78 337.86 53155.99 88888.00 2018-04-01 21:29:02.906 091 15541.77 337.83 53155.96 88888.00 2018-04-01 21:29:03.406 091 15541.75 337.82 53156.05 88888.00 2018-04-01 21:29:03.906 091 15541.74 337.79 53156.07 88888.00 2018-04-01 21:29:04.406 091 15541.71 337.77 53156.07 88888.00 2018-04-01 21:29:04.906 091 15541.73 337.72 53156.13 88888.00 2018-04-01 21:29:05.406 091 15541.77 337.72 53156.13 88888.00 2018-04-01 21:29:05.906 091 15541.69 337.70 53156.15 88888.00 2018-04-01 21:29:06.906 091 15541.68 337.62 53156.10 88888.00 2018-04-01 21:29:07.406 091 15541.65 337.65 53156.09 88888.00 2018-04-01 21:29:07.906 091 15541.62 337.61 53156.08 88888.00 2018-04-01 21:29:08.406 091 15541.55 337.57 53156.04 88888.00 2018-04-01 21:29:08.906 091 15541.51 337.53 53156.03 88888.00 2018-04-01 21:29:09.406 091 15541.53 337.53 53155.96 88888.00 2018-04-01 21:29:09.906 091 15541.53 337.52 53155.94 88888.00 2018-04-01 21:29:10.406 091 15541.55 337.52 53155.95 88888.00 2018-04-01 21:29:10.906 091 15541.56 337.50 53155.95 88888.00 2018-04-01 21:29:11.406 091 15541.55 337.43 53155.96 88888.00 2018-04-01 21:29:11.906 091 15541.53 337.41 53155.96 88888.00 2018-04-01 21:29:12.406 091 15541.53 337.45 53155.99 88888.00 2018-04-01 21:29:12.906 091 15541.52 337.43 53156.07 88888.00 2018-04-01 21:29:13.406 091 15541.51 337.41 53156.05 88888.00 2018-04-01 21:29:13.906 091 15541.52 337.39 53156.02 88888.00 2018-04-01 21:29:14.406 091 15541.51 337.35 53156.00 88888.00 2018-04-01 21:29:14.906 091 15541.54 337.34 53155.94 88888.00 2018-04-01 21:29:15.406 091 15541.50 337.34 53155.87 88888.00 2018-04-01 21:29:15.906 091 15541.46 337.34 53155.86 88888.00 2018-04-01 21:29:16.406 091 15541.45 337.33 53155.83 88888.00 2018-04-01 21:29:16.906 091 15541.46 337.28 53155.81 88888.00 2018-04-01 21:29:17.406 091 15541.52 337.25 53155.78 88888.00 2018-04-01 21:29:17.906 091 15541.52 337.23 53155.77 88888.00 2018-04-01 21:29:18.406 091 15541.54 337.23 53155.77 88888.00 2018-04-01 21:29:18.906 091 15541.53 337.19 53155.75 88888.00 2018-04-01 21:29:19.406 091 15541.50 337.16 53155.74 88888.00 2018-04-01 21:29:19.906 091 15541.49 337.16 53155.76 88888.00 2018-04-01 21:29:20.406 091 15541.49 337.16 53155.71 88888.00 2018-04-01 21:29:20.906 091 15541.49 337.13 53155.68 88888.00 2018-04-01 21:29:21.406 091 15541.52 337.05 53155.67 88888.00 2018-04-01 21:29:21.906 091 15541.63 337.02 53155.69 88888.00 2018-04-01 21:29:22.406 091 15541.62 337.03 53155.62 88888.00 2018-04-01 21:29:22.906 091 15541.61 337.03 53155.57 88888.00 2018-04-01 21:29:23.406 091 15541.58 337.06 53155.59 88888.00 2018-04-01 21:29:23.906 091 15541.60 337.09 53155.54 88888.00 2018-04-01 21:29:24.406 091 15541.58 337.09 53155.49 88888.00 2018-04-01 21:29:24.906 091 15541.60 337.10 53155.44 88888.00 2018-04-01 21:29:25.406 091 15541.60 337.08 53155.47 88888.00 2018-04-01 21:29:25.906 091 15541.61 337.06 53155.53 88888.00 2018-04-01 21:29:26.406 091 15541.59 337.06 53155.53 88888.00 2018-04-01 21:29:26.906 091 15541.55 337.07 53155.49 88888.00 2018-04-01 21:29:27.406 091 15541.53 337.06 53155.51 88888.00 2018-04-01 21:29:27.906 091 15541.55 337.05 53155.46 88888.00 2018-04-01 21:29:28.406 091 15541.59 337.03 53155.42 88888.00 2018-04-01 21:29:28.906 091 15541.60 337.05 53155.45 88888.00 2018-04-01 21:29:29.406 091 15541.59 337.05 53155.42 88888.00 2018-04-01 21:29:29.906 091 15541.51 337.05 53155.35 88888.00 2018-04-01 21:29:30.406 091 15541.56 337.03 53155.34 88888.00 2018-04-01 21:29:30.906 091 15541.58 337.01 53155.33 88888.00 2018-04-01 21:29:31.406 091 15541.59 337.02 53155.20 88888.00 2018-04-01 21:29:31.906 091 15541.59 337.02 53155.19 88888.00 2018-04-01 21:29:32.406 091 15541.59 337.03 53155.22 88888.00 2018-04-01 21:29:32.906 091 15541.59 337.05 53155.27 88888.00 2018-04-01 21:29:33.406 091 15541.59 337.08 53155.33 88888.00 2018-04-01 21:29:33.906 091 15541.61 337.06 53155.35 88888.00 2018-04-01 21:29:34.406 091 15541.56 337.03 53155.34 88888.00 2018-04-01 21:29:34.906 091 15541.59 337.06 53155.37 88888.00 2018-04-01 21:29:35.406 091 15541.64 337.05 53155.38 88888.00 2018-04-01 21:29:35.906 091 15541.60 337.07 53155.37 88888.00 2018-04-01 21:29:36.406 091 15541.56 337.05 53155.36 88888.00 2018-04-01 21:29:36.906 091 15541.62 337.02 53155.37 88888.00 2018-04-01 21:29:37.406 091 15541.59 336.99 53155.36 88888.00 2018-04-01 21:29:38.406 091 15541.58 337.00 53155.34 88888.00 2018-04-01 21:29:38.906 091 15541.58 337.00 53155.26 88888.00 2018-04-01 21:29:39.406 091 15541.61 337.02 53155.28 88888.00 2018-04-01 21:29:39.906 091 15541.63 337.06 53155.26 88888.00 2018-04-01 21:29:40.406 091 15541.62 337.02 53155.26 88888.00 2018-04-01 21:29:40.906 091 15541.63 337.02 53155.34 88888.00 2018-04-01 21:29:41.406 091 15541.68 337.03 53155.35 88888.00 2018-04-01 21:29:41.906 091 15541.61 337.00 53155.39 88888.00 2018-04-01 21:29:42.406 091 15541.64 336.96 53155.40 88888.00 2018-04-01 21:29:42.906 091 15541.63 336.96 53155.44 88888.00 2018-04-01 21:29:43.406 091 15541.63 336.96 53155.48 88888.00 2018-04-01 21:29:43.906 091 15541.62 336.98 53155.49 88888.00 2018-04-01 21:29:44.406 091 15541.64 336.99 53155.38 88888.00 2018-04-01 21:29:44.906 091 15541.68 336.94 53155.32 88888.00 2018-04-01 21:29:45.406 091 15541.73 336.94 53155.29 88888.00 2018-04-01 21:29:45.906 091 15541.70 336.94 53155.25 88888.00 2018-04-01 21:29:46.406 091 15541.70 336.97 53155.21 88888.00 2018-04-01 21:29:46.906 091 15541.67 336.98 53155.23 88888.00 2018-04-01 21:29:47.406 091 15541.64 337.00 53155.28 88888.00 2018-04-01 21:29:48.406 091 15541.62 336.92 53155.22 88888.00 2018-04-01 21:29:48.906 091 15541.67 336.96 53155.25 88888.00 2018-04-01 21:29:49.406 091 15541.73 337.00 53155.29 88888.00 2018-04-01 21:29:49.906 091 15541.72 336.96 53155.24 88888.00 2018-04-01 21:29:50.406 091 15541.72 336.94 53155.22 88888.00 2018-04-01 21:29:50.906 091 15541.77 336.97 53155.25 88888.00 2018-04-01 21:29:51.406 091 15541.75 336.99 53155.25 88888.00 2018-04-01 21:29:51.906 091 15541.79 337.00 53155.21 88888.00 2018-04-01 21:29:52.406 091 15541.81 337.05 53155.22 88888.00 2018-04-01 21:29:52.906 091 15541.82 337.07 53155.22 88888.00 2018-04-01 21:29:53.406 091 15541.80 337.09 53155.17 88888.00 2018-04-01 21:29:53.906 091 15541.77 337.09 53155.18 88888.00 2018-04-01 21:29:54.406 091 15541.75 337.13 53155.17 88888.00 2018-04-01 21:29:54.906 091 15541.78 337.15 53155.15 88888.00 2018-04-01 21:29:55.406 091 15541.80 337.15 53155.17 88888.00 2018-04-01 21:29:55.906 091 15541.86 337.19 53155.19 88888.00 2018-04-01 21:29:56.406 091 15541.89 337.16 53155.19 88888.00 2018-04-01 21:29:56.906 091 15541.93 337.13 53155.20 88888.00 2018-04-01 21:29:57.406 091 15541.91 337.14 53155.16 88888.00 2018-04-01 21:29:57.906 091 15541.91 337.16 53155.14 88888.00 2018-04-01 21:29:58.406 091 15541.92 337.18 53155.07 88888.00 2018-04-01 21:29:58.906 091 15541.92 337.22 53155.04 88888.00 2018-04-01 21:29:59.406 091 15541.97 337.23 53155.11 88888.00 2018-04-01 21:29:59.906 091 15542.01 337.26 53155.12 88888.00 2018-04-01 21:30:00.406 091 15542.04 337.28 53155.08 88888.00 2018-04-01 21:30:00.906 091 15542.06 337.30 53155.05 88888.00 2018-04-01 21:30:01.406 091 15542.09 337.27 53155.08 88888.00 2018-04-01 21:30:01.906 091 15542.09 337.26 53155.08 88888.00 2018-04-01 21:30:02.406 091 15542.11 337.27 53155.07 88888.00 2018-04-01 21:30:02.906 091 15542.09 337.30 53155.09 88888.00 2018-04-01 21:30:03.406 091 15542.08 337.30 53155.08 88888.00 2018-04-01 21:30:03.906 091 15542.10 337.26 53155.09 88888.00 2018-04-01 21:30:04.406 091 15542.09 337.24 53155.07 88888.00 2018-04-01 21:30:04.906 091 15542.11 337.24 53155.07 88888.00 2018-04-01 21:30:05.406 091 15542.13 337.24 53155.13 88888.00 2018-04-01 21:30:05.906 091 15542.16 337.25 53155.14 88888.00 2018-04-01 21:30:06.406 091 15542.15 337.24 53155.09 88888.00 2018-04-01 21:30:06.906 091 15542.17 337.25 53155.03 88888.00 2018-04-01 21:30:07.406 091 15542.15 337.23 53155.01 88888.00 2018-04-01 21:30:07.906 091 15542.13 337.22 53154.95 88888.00 2018-04-01 21:30:08.406 091 15542.11 337.17 53154.92 88888.00 2018-04-01 21:30:08.906 091 15542.10 337.19 53154.86 88888.00 2018-04-01 21:30:09.406 091 15542.14 337.19 53154.91 88888.00 2018-04-01 21:30:09.906 091 15542.13 337.18 53155.04 88888.00 2018-04-01 21:30:10.406 091 15542.14 337.18 53155.04 88888.00 2018-04-01 21:30:10.906 091 15542.16 337.16 53155.01 88888.00 2018-04-01 21:30:11.406 091 15542.18 337.18 53154.96 88888.00 2018-04-01 21:30:11.906 091 15542.22 337.20 53154.92 88888.00 2018-04-01 21:30:12.406 091 15542.24 337.20 53154.87 88888.00 2018-04-01 21:30:12.906 091 15542.19 337.17 53154.89 88888.00 2018-04-01 21:30:13.406 091 15542.16 337.11 53154.87 88888.00 2018-04-01 21:30:13.906 091 15542.15 337.13 53154.86 88888.00 2018-04-01 21:30:14.406 091 15542.15 337.14 53154.87 88888.00 2018-04-01 21:30:14.906 091 15542.14 337.13 53154.84 88888.00 2018-04-01 21:30:15.406 091 15542.09 337.11 53154.78 88888.00 2018-04-01 21:30:15.906 091 15542.06 337.13 53154.76 88888.00 2018-04-01 21:30:16.406 091 15542.09 337.14 53154.77 88888.00 2018-04-01 21:30:16.906 091 15542.07 337.18 53154.81 88888.00 2018-04-01 21:30:17.406 091 15542.10 337.18 53154.87 88888.00 2018-04-01 21:30:17.906 091 15542.10 337.18 53154.86 88888.00 2018-04-01 21:30:18.406 091 15542.10 337.20 53154.88 88888.00 2018-04-01 21:30:18.906 091 15542.13 337.15 53154.88 88888.00 2018-04-01 21:30:19.906 091 15542.14 337.18 53154.88 88888.00 2018-04-01 21:30:20.406 091 15542.09 337.23 53154.87 88888.00 2018-04-01 21:30:20.906 091 15542.13 337.25 53154.83 88888.00 2018-04-01 21:30:21.406 091 15542.15 337.27 53154.80 88888.00 2018-04-01 21:30:21.906 091 15542.16 337.31 53154.78 88888.00 2018-04-01 21:30:22.406 091 15542.10 337.25 53154.72 88888.00 2018-04-01 21:30:22.906 091 15542.13 337.25 53154.76 88888.00 2018-04-01 21:30:23.406 091 15542.17 337.26 53154.79 88888.00 2018-04-01 21:30:23.906 091 15542.22 337.25 53154.76 88888.00 2018-04-01 21:30:24.406 091 15542.22 337.28 53154.72 88888.00 2018-04-01 21:30:24.906 091 15542.19 337.35 53154.74 88888.00 2018-04-01 21:30:25.406 091 15542.15 337.41 53154.75 88888.00 2018-04-01 21:30:25.906 091 15542.16 337.42 53154.73 88888.00 2018-04-01 21:30:26.406 091 15542.11 337.41 53154.73 88888.00 2018-04-01 21:30:26.906 091 15542.14 337.44 53154.63 88888.00 2018-04-01 21:30:27.406 091 15542.18 337.44 53154.64 88888.00 2018-04-01 21:30:27.906 091 15542.24 337.49 53154.61 88888.00 2018-04-01 21:30:28.406 091 15542.25 337.49 53154.57 88888.00 2018-04-01 21:30:28.906 091 15542.26 337.50 53154.46 88888.00 2018-04-01 21:30:29.406 091 15542.23 337.50 53154.43 88888.00 2018-04-01 21:30:29.906 091 15542.26 337.53 53154.45 88888.00 2018-04-01 21:30:30.406 091 15542.29 337.54 53154.45 88888.00 2018-04-01 21:30:30.906 091 15542.31 337.51 53154.43 88888.00 2018-04-01 21:30:31.406 091 15542.34 337.54 53154.44 88888.00 2018-04-01 21:30:31.906 091 15542.40 337.59 53154.42 88888.00 2018-04-01 21:30:32.406 091 15542.38 337.61 53154.44 88888.00 2018-04-01 21:30:32.906 091 15542.42 337.63 53154.55 88888.00 2018-04-01 21:30:33.406 091 15542.43 337.66 53154.57 88888.00 2018-04-01 21:30:33.906 091 15542.47 337.67 53154.54 88888.00 2018-04-01 21:30:34.406 091 15542.54 337.67 53154.50 88888.00 2018-04-01 21:30:34.906 091 15542.59 337.67 53154.48 88888.00 2018-04-01 21:30:35.406 091 15542.62 337.71 53154.44 88888.00 2018-04-01 21:30:35.906 091 15542.64 337.70 53154.40 88888.00 2018-04-01 21:30:36.406 091 15542.64 337.71 53154.33 88888.00 2018-04-01 21:30:36.906 091 15542.69 337.75 53154.35 88888.00 2018-04-01 21:30:37.406 091 15542.72 337.78 53154.40 88888.00 2018-04-01 21:30:37.906 091 15542.78 337.77 53154.39 88888.00 2018-04-01 21:30:38.406 091 15542.81 337.78 53154.43 88888.00 2018-04-01 21:30:38.906 091 15542.83 337.77 53154.40 88888.00 2018-04-01 21:30:39.406 091 15542.90 337.77 53154.38 88888.00 2018-04-01 21:30:39.906 091 15542.91 337.79 53154.35 88888.00 2018-04-01 21:30:40.406 091 15542.91 337.82 53154.30 88888.00 2018-04-01 21:30:40.906 091 15542.92 337.82 53154.21 88888.00 2018-04-01 21:30:41.406 091 15542.94 337.85 53154.20 88888.00 2018-04-01 21:30:41.906 091 15542.97 337.84 53154.22 88888.00 2018-04-01 21:30:42.406 091 15542.97 337.86 53154.19 88888.00 2018-04-01 21:30:42.906 091 15543.05 337.94 53154.18 88888.00 2018-04-01 21:30:43.406 091 15543.07 337.97 53154.18 88888.00 2018-04-01 21:30:43.906 091 15543.06 337.97 53154.18 88888.00 2018-04-01 21:30:44.406 091 15543.08 337.94 53154.23 88888.00 2018-04-01 21:30:44.906 091 15543.10 337.97 53154.27 88888.00 2018-04-01 21:30:45.406 091 15543.12 338.01 53154.25 88888.00 2018-04-01 21:30:45.906 091 15543.13 338.05 53154.28 88888.00 2018-04-01 21:30:46.406 091 15543.12 338.12 53154.37 88888.00 2018-04-01 21:30:46.906 091 15543.14 338.14 53154.43 88888.00 2018-04-01 21:30:47.406 091 15543.13 338.14 53154.44 88888.00 2018-04-01 21:30:47.906 091 15543.15 338.18 53154.44 88888.00 2018-04-01 21:30:48.406 091 15543.19 338.21 53154.42 88888.00 2018-04-01 21:30:48.906 091 15543.23 338.24 53154.44 88888.00 2018-04-01 21:30:49.406 091 15543.23 338.22 53154.41 88888.00 2018-04-01 21:30:49.906 091 15543.19 338.19 53154.43 88888.00 2018-04-01 21:30:50.406 091 15543.16 338.21 53154.52 88888.00 2018-04-01 21:30:50.906 091 15543.16 338.21 53154.43 88888.00 2018-04-01 21:30:51.406 091 15543.22 338.23 53154.39 88888.00 2018-04-01 21:30:51.906 091 15543.21 338.28 53154.46 88888.00 2018-04-01 21:30:52.406 091 15543.24 338.26 53154.54 88888.00 2018-04-01 21:30:52.906 091 15543.25 338.20 53154.59 88888.00 2018-04-01 21:30:53.406 091 15543.31 338.24 53154.60 88888.00 2018-04-01 21:30:53.906 091 15543.33 338.27 53154.61 88888.00 2018-04-01 21:30:54.406 091 15543.32 338.23 53154.61 88888.00 2018-04-01 21:30:54.906 091 15543.33 338.21 53154.63 88888.00 2018-04-01 21:30:55.406 091 15543.40 338.20 53154.61 88888.00 2018-04-01 21:30:55.906 091 15543.40 338.23 53154.60 88888.00 2018-04-01 21:30:56.406 091 15543.37 338.21 53154.53 88888.00 2018-04-01 21:30:56.906 091 15543.37 338.22 53154.47 88888.00 2018-04-01 21:30:57.406 091 15543.42 338.22 53154.50 88888.00 2018-04-01 21:30:57.906 091 15543.45 338.18 53154.46 88888.00 2018-04-01 21:30:58.406 091 15543.44 338.17 53154.46 88888.00 2018-04-01 21:30:58.906 091 15543.45 338.27 53154.46 88888.00 2018-04-01 21:30:59.406 091 15543.44 338.24 53154.47 88888.00 2018-04-01 21:30:59.906 091 15543.45 338.22 53154.48 88888.00 2018-04-01 21:31:00.406 091 15543.48 338.23 53154.50 88888.00 2018-04-01 21:31:01.406 091 15543.51 338.20 53154.57 88888.00 2018-04-01 21:31:01.906 091 15543.44 338.21 53154.54 88888.00 2018-04-01 21:31:02.406 091 15543.40 338.24 53154.41 88888.00 2018-04-01 21:31:02.906 091 15543.41 338.27 53154.39 88888.00 2018-04-01 21:31:03.406 091 15543.45 338.28 53154.43 88888.00 2018-04-01 21:31:03.906 091 15543.45 338.30 53154.52 88888.00 2018-04-01 21:31:04.406 091 15543.48 338.30 53154.54 88888.00 2018-04-01 21:31:04.906 091 15543.48 338.29 53154.50 88888.00 2018-04-01 21:31:05.406 091 15543.46 338.29 53154.43 88888.00 2018-04-01 21:31:05.906 091 15543.51 338.30 53154.40 88888.00 2018-04-01 21:31:06.406 091 15543.53 338.30 53154.40 88888.00 2018-04-01 21:31:06.906 091 15543.51 338.30 53154.41 88888.00 2018-04-01 21:31:07.406 091 15543.57 338.28 53154.37 88888.00 2018-04-01 21:31:07.906 091 15543.53 338.29 53154.36 88888.00 2018-04-01 21:31:08.406 091 15543.53 338.29 53154.40 88888.00 2018-04-01 21:31:08.906 091 15543.59 338.29 53154.45 88888.00 2018-04-01 21:31:09.406 091 15543.66 338.31 53154.46 88888.00 2018-04-01 21:31:09.906 091 15543.66 338.34 53154.45 88888.00 2018-04-01 21:31:10.406 091 15543.66 338.32 53154.46 88888.00 2018-04-01 21:31:11.406 091 15543.70 338.37 53154.46 88888.00 2018-04-01 21:31:11.906 091 15543.71 338.43 53154.50 88888.00 2018-04-01 21:31:12.406 091 15543.75 338.43 53154.45 88888.00 2018-04-01 21:31:12.906 091 15543.76 338.43 53154.43 88888.00 2018-04-01 21:31:13.406 091 15543.70 338.41 53154.47 88888.00 2018-04-01 21:31:13.906 091 15543.69 338.41 53154.44 88888.00 2018-04-01 21:31:14.406 091 15543.69 338.43 53154.43 88888.00 2018-04-01 21:31:14.906 091 15543.75 338.45 53154.40 88888.00 2018-04-01 21:31:15.406 091 15543.78 338.39 53154.44 88888.00 2018-04-01 21:31:15.906 091 15543.81 338.39 53154.45 88888.00 2018-04-01 21:31:16.406 091 15543.85 338.45 53154.42 88888.00 2018-04-01 21:31:16.906 091 15543.88 338.48 53154.45 88888.00 2018-04-01 21:31:17.406 091 15543.87 338.49 53154.38 88888.00 2018-04-01 21:31:17.906 091 15543.87 338.46 53154.35 88888.00 2018-04-01 21:31:18.406 091 15543.88 338.47 53154.40 88888.00 2018-04-01 21:31:18.906 091 15543.89 338.49 53154.46 88888.00 2018-04-01 21:31:19.406 091 15543.87 338.49 53154.42 88888.00 2018-04-01 21:31:19.906 091 15543.87 338.52 53154.35 88888.00 2018-04-01 21:31:20.406 091 15543.87 338.56 53154.39 88888.00 2018-04-01 21:31:20.906 091 15543.82 338.60 53154.38 88888.00 2018-04-01 21:31:21.406 091 15543.79 338.61 53154.42 88888.00 2018-04-01 21:31:21.906 091 15543.84 338.61 53154.43 88888.00 2018-04-01 21:31:22.406 091 15543.84 338.62 53154.46 88888.00 2018-04-01 21:31:22.906 091 15543.84 338.66 53154.51 88888.00 2018-04-01 21:31:23.406 091 15543.84 338.66 53154.51 88888.00 2018-04-01 21:31:23.906 091 15543.78 338.65 53154.52 88888.00 2018-04-01 21:31:24.406 091 15543.84 338.65 53154.44 88888.00 2018-04-01 21:31:24.906 091 15543.85 338.64 53154.45 88888.00 2018-04-01 21:31:25.406 091 15543.84 338.66 53154.47 88888.00 2018-04-01 21:31:25.906 091 15543.85 338.69 53154.48 88888.00 2018-04-01 21:31:26.406 091 15543.84 338.70 53154.47 88888.00 2018-04-01 21:31:26.906 091 15543.79 338.71 53154.42 88888.00 2018-04-01 21:31:27.406 091 15543.77 338.70 53154.46 88888.00 2018-04-01 21:31:27.906 091 15543.82 338.72 53154.52 88888.00 2018-04-01 21:31:28.406 091 15543.82 338.73 53154.52 88888.00 2018-04-01 21:31:28.906 091 15543.84 338.75 53154.52 88888.00 2018-04-01 21:31:29.406 091 15543.87 338.78 53154.56 88888.00 2018-04-01 21:31:29.906 091 15543.81 338.80 53154.59 88888.00 2018-04-01 21:31:30.406 091 15543.86 338.75 53154.62 88888.00 2018-04-01 21:31:30.906 091 15543.86 338.79 53154.65 88888.00 2018-04-01 21:31:31.406 091 15543.89 338.80 53154.68 88888.00 2018-04-01 21:31:31.906 091 15543.94 338.84 53154.66 88888.00 2018-04-01 21:31:32.406 091 15543.90 338.83 53154.63 88888.00 2018-04-01 21:31:32.906 091 15543.87 338.80 53154.65 88888.00 2018-04-01 21:31:33.406 091 15543.91 338.82 53154.72 88888.00 2018-04-01 21:31:33.906 091 15543.92 338.84 53154.67 88888.00 2018-04-01 21:31:34.406 091 15543.89 338.82 53154.66 88888.00 2018-04-01 21:31:34.906 091 15543.86 338.84 53154.66 88888.00 2018-04-01 21:31:35.406 091 15543.85 338.81 53154.67 88888.00 2018-04-01 21:31:35.906 091 15543.86 338.79 53154.75 88888.00 2018-04-01 21:31:36.406 091 15543.85 338.80 53154.79 88888.00 2018-04-01 21:31:36.906 091 15543.90 338.83 53154.78 88888.00 2018-04-01 21:31:37.406 091 15543.92 338.80 53154.79 88888.00 2018-04-01 21:31:37.906 091 15543.92 338.79 53154.80 88888.00 2018-04-01 21:31:38.406 091 15543.90 338.81 53154.80 88888.00 2018-04-01 21:31:38.906 091 15543.95 338.83 53154.78 88888.00 2018-04-01 21:31:39.406 091 15543.95 338.82 53154.81 88888.00 2018-04-01 21:31:39.906 091 15543.90 338.83 53154.84 88888.00 2018-04-01 21:31:40.406 091 15543.90 338.81 53154.82 88888.00 2018-04-01 21:31:40.906 091 15543.91 338.79 53154.81 88888.00 2018-04-01 21:31:41.406 091 15543.91 338.80 53154.72 88888.00 2018-04-01 21:31:41.906 091 15543.92 338.79 53154.78 88888.00 2018-04-01 21:31:43.406 091 15543.99 338.74 53154.84 88888.00 2018-04-01 21:31:43.906 091 15544.01 338.75 53154.91 88888.00 2018-04-01 21:31:44.406 091 15543.99 338.71 53155.03 88888.00 2018-04-01 21:31:44.906 091 15544.01 338.72 53155.01 88888.00 2018-04-01 21:31:45.406 091 15543.99 338.74 53154.96 88888.00 2018-04-01 21:31:45.906 091 15543.98 338.75 53154.95 88888.00 2018-04-01 21:31:46.406 091 15544.01 338.75 53154.96 88888.00 2018-04-01 21:31:46.906 091 15544.04 338.72 53154.94 88888.00 2018-04-01 21:31:47.406 091 15544.00 338.65 53154.99 88888.00 2018-04-01 21:31:47.906 091 15544.01 338.60 53154.99 88888.00 2018-04-01 21:31:48.406 091 15544.03 338.54 53154.99 88888.00 2018-04-01 21:31:48.906 091 15544.01 338.51 53154.99 88888.00 2018-04-01 21:31:49.406 091 15544.03 338.49 53155.01 88888.00 2018-04-01 21:31:49.906 091 15544.05 338.54 53155.05 88888.00 2018-04-01 21:31:50.406 091 15543.99 338.53 53155.06 88888.00 2018-04-01 21:31:50.906 091 15543.92 338.49 53155.11 88888.00 2018-04-01 21:31:51.406 091 15544.00 338.48 53155.16 88888.00 2018-04-01 21:31:51.906 091 15543.98 338.51 53155.25 88888.00 2018-04-01 21:31:52.406 091 15543.98 338.48 53155.35 88888.00 2018-04-01 21:31:52.906 091 15543.97 338.43 53155.32 88888.00 2018-04-01 21:31:53.406 091 15543.96 338.40 53155.27 88888.00 2018-04-01 21:31:53.906 091 15543.95 338.46 53155.29 88888.00 2018-04-01 21:31:54.406 091 15543.98 338.43 53155.33 88888.00 2018-04-01 21:31:54.906 091 15544.03 338.43 53155.36 88888.00 2018-04-01 21:31:55.406 091 15544.01 338.45 53155.33 88888.00 2018-04-01 21:31:55.906 091 15544.00 338.44 53155.28 88888.00 2018-04-01 21:31:56.406 091 15544.04 338.45 53155.26 88888.00 2018-04-01 21:31:56.906 091 15544.05 338.41 53155.25 88888.00 2018-04-01 21:31:57.406 091 15544.05 338.40 53155.31 88888.00 2018-04-01 21:31:57.906 091 15544.01 338.45 53155.34 88888.00 2018-04-01 21:31:58.406 091 15543.99 338.47 53155.28 88888.00 2018-04-01 21:31:58.906 091 15544.10 338.49 53155.29 88888.00 2018-04-01 21:31:59.406 091 15544.12 338.47 53155.26 88888.00 2018-04-01 21:31:59.906 091 15544.10 338.44 53155.21 88888.00 2018-04-01 21:32:00.406 091 15544.09 338.45 53155.29 88888.00 2018-04-01 21:32:00.906 091 15544.05 338.48 53155.32 88888.00 2018-04-01 21:32:01.406 091 15544.04 338.52 53155.26 88888.00 2018-04-01 21:32:01.906 091 15544.09 338.48 53155.24 88888.00 2018-04-01 21:32:02.406 091 15544.14 338.43 53155.25 88888.00 2018-04-01 21:32:02.906 091 15544.16 338.41 53155.26 88888.00 2018-04-01 21:32:03.406 091 15544.23 338.41 53155.18 88888.00 2018-04-01 21:32:03.906 091 15544.21 338.46 53155.16 88888.00 2018-04-01 21:32:04.406 091 15544.23 338.47 53155.25 88888.00 2018-04-01 21:32:04.906 091 15544.18 338.48 53155.35 88888.00 2018-04-01 21:32:05.406 091 15544.25 338.46 53155.42 88888.00 2018-04-01 21:32:05.906 091 15544.27 338.45 53155.44 88888.00 2018-04-01 21:32:06.406 091 15544.30 338.47 53155.45 88888.00 2018-04-01 21:32:06.906 091 15544.28 338.48 53155.43 88888.00 2018-04-01 21:32:07.406 091 15544.31 338.48 53155.44 88888.00 2018-04-01 21:32:07.906 091 15544.32 338.52 53155.46 88888.00 2018-04-01 21:32:08.406 091 15544.30 338.49 53155.44 88888.00 2018-04-01 21:32:08.906 091 15544.36 338.46 53155.36 88888.00 2018-04-01 21:32:09.406 091 15544.35 338.43 53155.34 88888.00 2018-04-01 21:32:09.906 091 15544.37 338.45 53155.37 88888.00 2018-04-01 21:32:10.406 091 15544.35 338.44 53155.34 88888.00 2018-04-01 21:32:10.906 091 15544.37 338.37 53155.34 88888.00 2018-04-01 21:32:11.406 091 15544.37 338.36 53155.34 88888.00 2018-04-01 21:32:11.906 091 15544.45 338.37 53155.36 88888.00 2018-04-01 21:32:12.406 091 15544.46 338.36 53155.39 88888.00 2018-04-01 21:32:12.906 091 15544.52 338.35 53155.42 88888.00 2018-04-01 21:32:13.406 091 15544.54 338.31 53155.43 88888.00 2018-04-01 21:32:14.407 091 15544.58 338.24 53155.51 88888.00 2018-04-01 21:32:14.907 091 15544.53 338.21 53155.54 88888.00 2018-04-01 21:32:15.407 091 15544.58 338.19 53155.53 88888.00 2018-04-01 21:32:15.907 091 15544.62 338.20 53155.46 88888.00 2018-04-01 21:32:16.407 091 15544.66 338.20 53155.44 88888.00 2018-04-01 21:32:16.907 091 15544.69 338.20 53155.40 88888.00 2018-04-01 21:32:17.407 091 15544.70 338.17 53155.32 88888.00 2018-04-01 21:32:17.907 091 15544.72 338.11 53155.36 88888.00 2018-04-01 21:32:18.407 091 15544.75 338.09 53155.36 88888.00 2018-04-01 21:32:18.907 091 15544.73 338.02 53155.39 88888.00 2018-04-01 21:32:19.407 091 15544.71 338.01 53155.42 88888.00 2018-04-01 21:32:19.907 091 15544.72 337.97 53155.38 88888.00 2018-04-01 21:32:20.407 091 15544.77 337.88 53155.44 88888.00 2018-04-01 21:32:20.907 091 15544.70 337.84 53155.42 88888.00 2018-04-01 21:32:21.407 091 15544.69 337.78 53155.41 88888.00 2018-04-01 21:32:21.907 091 15544.72 337.72 53155.38 88888.00 2018-04-01 21:32:22.407 091 15544.73 337.67 53155.38 88888.00 2018-04-01 21:32:22.907 091 15544.76 337.69 53155.47 88888.00 2018-04-01 21:32:23.407 091 15544.77 337.65 53155.43 88888.00 2018-04-01 21:32:23.907 091 15544.80 337.58 53155.36 88888.00 2018-04-01 21:32:24.407 091 15544.76 337.58 53155.36 88888.00 2018-04-01 21:32:24.907 091 15544.75 337.51 53155.33 88888.00 2018-04-01 21:32:25.407 091 15544.77 337.44 53155.33 88888.00 2018-04-01 21:32:25.907 091 15544.69 337.43 53155.25 88888.00 2018-04-01 21:32:26.407 091 15544.68 337.42 53155.24 88888.00 2018-04-01 21:32:26.907 091 15544.69 337.42 53155.35 88888.00 2018-04-01 21:32:27.407 091 15544.66 337.34 53155.36 88888.00 2018-04-01 21:32:27.907 091 15544.64 337.28 53155.38 88888.00 2018-04-01 21:32:28.407 091 15544.67 337.27 53155.40 88888.00 2018-04-01 21:32:28.907 091 15544.63 337.23 53155.34 88888.00 2018-04-01 21:32:29.407 091 15544.68 337.25 53155.32 88888.00 2018-04-01 21:32:29.907 091 15544.64 337.25 53155.28 88888.00 2018-04-01 21:32:30.407 091 15544.60 337.22 53155.22 88888.00 2018-04-01 21:32:30.907 091 15544.63 337.20 53155.19 88888.00 2018-04-01 21:32:31.407 091 15544.62 337.24 53155.21 88888.00 2018-04-01 21:32:31.907 091 15544.68 337.26 53155.18 88888.00 2018-04-01 21:32:32.407 091 15544.68 337.28 53155.15 88888.00 2018-04-01 21:32:32.907 091 15544.66 337.26 53155.15 88888.00 2018-04-01 21:32:33.407 091 15544.67 337.25 53155.14 88888.00 2018-04-01 21:32:33.907 091 15544.64 337.19 53155.18 88888.00 2018-04-01 21:32:34.407 091 15544.68 337.26 53155.16 88888.00 2018-04-01 21:32:34.907 091 15544.73 337.30 53155.18 88888.00 2018-04-01 21:32:35.407 091 15544.70 337.37 53155.16 88888.00 2018-04-01 21:32:35.907 091 15544.71 337.41 53155.14 88888.00 2018-04-01 21:32:36.407 091 15544.73 337.44 53155.12 88888.00 2018-04-01 21:32:36.907 091 15544.73 337.48 53155.12 88888.00 2018-04-01 21:32:37.407 091 15544.72 337.48 53155.13 88888.00 2018-04-01 21:32:37.907 091 15544.71 337.53 53155.16 88888.00 2018-04-01 21:32:38.407 091 15544.69 337.56 53155.15 88888.00 2018-04-01 21:32:38.907 091 15544.64 337.56 53155.16 88888.00 2018-04-01 21:32:39.407 091 15544.68 337.54 53155.11 88888.00 2018-04-01 21:32:39.907 091 15544.71 337.58 53155.06 88888.00 2018-04-01 21:32:40.407 091 15544.72 337.65 53155.04 88888.00 2018-04-01 21:32:40.907 091 15544.70 337.67 53155.03 88888.00 2018-04-01 21:32:41.407 091 15544.71 337.68 53155.06 88888.00 2018-04-01 21:32:41.907 091 15544.70 337.68 53155.13 88888.00 2018-04-01 21:32:42.407 091 15544.71 337.77 53155.13 88888.00 2018-04-01 21:32:42.907 091 15544.76 337.87 53155.17 88888.00 2018-04-01 21:32:43.407 091 15544.79 337.92 53155.20 88888.00 2018-04-01 21:32:43.907 091 15544.76 337.93 53155.19 88888.00 2018-04-01 21:32:44.407 091 15544.78 338.01 53155.09 88888.00 2018-04-01 21:32:44.907 091 15544.79 338.03 53155.11 88888.00 2018-04-01 21:32:45.907 091 15544.78 338.15 53155.06 88888.00 2018-04-01 21:32:46.407 091 15544.77 338.18 53155.06 88888.00 2018-04-01 21:32:46.907 091 15544.75 338.22 53154.97 88888.00 2018-04-01 21:32:47.407 091 15544.76 338.22 53154.95 88888.00 2018-04-01 21:32:47.907 091 15544.76 338.28 53155.01 88888.00 2018-04-01 21:32:48.407 091 15544.82 338.35 53155.11 88888.00 2018-04-01 21:32:48.907 091 15544.84 338.37 53155.12 88888.00 2018-04-01 21:32:49.407 091 15544.82 338.39 53155.14 88888.00 2018-04-01 21:32:49.907 091 15544.86 338.38 53155.14 88888.00 2018-04-01 21:32:50.407 091 15544.89 338.43 53155.14 88888.00 2018-04-01 21:32:50.907 091 15544.93 338.45 53155.16 88888.00 2018-04-01 21:32:51.407 091 15544.89 338.47 53155.16 88888.00 2018-04-01 21:32:51.907 091 15544.90 338.48 53155.18 88888.00 2018-04-01 21:32:52.407 091 15544.90 338.54 53155.15 88888.00 2018-04-01 21:32:52.907 091 15544.86 338.58 53155.18 88888.00 2018-04-01 21:32:53.907 091 15544.96 338.58 53155.15 88888.00 2018-04-01 21:32:54.407 091 15544.94 338.58 53155.01 88888.00 2018-04-01 21:32:54.907 091 15544.91 338.60 53154.93 88888.00 2018-04-01 21:32:55.907 091 15544.94 338.62 53154.96 88888.00 2018-04-01 21:32:56.407 091 15544.97 338.66 53155.02 88888.00 2018-04-01 21:32:56.907 091 15544.95 338.74 53155.14 88888.00 2018-04-01 21:32:57.407 091 15544.95 338.77 53155.24 88888.00 2018-04-01 21:32:57.907 091 15545.02 338.75 53155.25 88888.00 2018-04-01 21:32:58.407 091 15545.03 338.73 53155.27 88888.00 2018-04-01 21:32:58.907 091 15545.05 338.72 53155.23 88888.00 2018-04-01 21:32:59.407 091 15545.00 338.72 53155.21 88888.00 2018-04-01 21:32:59.907 091 15545.00 338.71 53155.25 88888.00 2018-04-01 21:33:00.407 091 15545.06 338.64 53155.22 88888.00 2018-04-01 21:33:00.907 091 15545.05 338.63 53155.22 88888.00 2018-04-01 21:33:01.407 091 15545.03 338.69 53155.18 88888.00 2018-04-01 21:33:01.907 091 15545.00 338.67 53155.13 88888.00 2018-04-01 21:33:02.407 091 15545.03 338.66 53155.14 88888.00 2018-04-01 21:33:02.907 091 15544.98 338.67 53155.18 88888.00 2018-04-01 21:33:03.907 091 15544.99 338.65 53155.25 88888.00 2018-04-01 21:33:04.407 091 15545.00 338.54 53155.31 88888.00 2018-04-01 21:33:04.907 091 15545.06 338.52 53155.31 88888.00 2018-04-01 21:33:05.407 091 15545.06 338.55 53155.32 88888.00 2018-04-01 21:33:05.907 091 15545.00 338.56 53155.33 88888.00 2018-04-01 21:33:06.407 091 15545.02 338.54 53155.34 88888.00 2018-04-01 21:33:06.907 091 15545.00 338.52 53155.33 88888.00 2018-04-01 21:33:07.407 091 15544.99 338.44 53155.28 88888.00 2018-04-01 21:33:07.907 091 15544.94 338.43 53155.31 88888.00 2018-04-01 21:33:08.407 091 15544.94 338.41 53155.36 88888.00 2018-04-01 21:33:08.907 091 15544.91 338.41 53155.33 88888.00 2018-04-01 21:33:09.407 091 15544.90 338.36 53155.31 88888.00 2018-04-01 21:33:09.907 091 15544.95 338.28 53155.29 88888.00 2018-04-01 21:33:10.407 091 15544.94 338.30 53155.32 88888.00 2018-04-01 21:33:10.907 091 15544.86 338.26 53155.35 88888.00 2018-04-01 21:33:11.407 091 15544.88 338.26 53155.39 88888.00 2018-04-01 21:33:11.907 091 15544.87 338.28 53155.39 88888.00 2018-04-01 21:33:12.407 091 15544.86 338.24 53155.42 88888.00 2018-04-01 21:33:12.907 091 15544.84 338.21 53155.46 88888.00 2018-04-01 21:33:13.407 091 15544.80 338.23 53155.46 88888.00 2018-04-01 21:33:13.907 091 15544.75 338.20 53155.42 88888.00 2018-04-01 21:33:14.407 091 15544.68 338.15 53155.42 88888.00 2018-04-01 21:33:14.907 091 15544.67 338.15 53155.46 88888.00 2018-04-01 21:33:15.407 091 15544.67 338.14 53155.52 88888.00 2018-04-01 21:33:15.907 091 15544.68 338.11 53155.51 88888.00 2018-04-01 21:33:16.407 091 15544.64 338.08 53155.46 88888.00 2018-04-01 21:33:16.907 091 15544.60 338.05 53155.44 88888.00 2018-04-01 21:33:17.407 091 15544.58 338.01 53155.55 88888.00 2018-04-01 21:33:17.907 091 15544.58 337.97 53155.63 88888.00 2018-04-01 21:33:18.407 091 15544.51 337.95 53155.65 88888.00 2018-04-01 21:33:18.907 091 15544.51 337.96 53155.71 88888.00 2018-04-01 21:33:19.407 091 15544.48 337.96 53155.71 88888.00 2018-04-01 21:33:19.907 091 15544.45 337.94 53155.68 88888.00 2018-04-01 21:33:20.407 091 15544.46 337.89 53155.73 88888.00 2018-04-01 21:33:20.907 091 15544.50 337.88 53155.74 88888.00 2018-04-01 21:33:21.407 091 15544.46 337.84 53155.72 88888.00 2018-04-01 21:33:21.907 091 15544.42 337.82 53155.73 88888.00 2018-04-01 21:33:22.407 091 15544.44 337.80 53155.72 88888.00 2018-04-01 21:33:22.907 091 15544.46 337.83 53155.68 88888.00 2018-04-01 21:33:23.407 091 15544.48 337.82 53155.63 88888.00 2018-04-01 21:33:23.907 091 15544.42 337.79 53155.61 88888.00 2018-04-01 21:33:24.407 091 15544.41 337.82 53155.62 88888.00 2018-04-01 21:33:24.907 091 15544.43 337.79 53155.63 88888.00 2018-04-01 21:33:25.407 091 15544.43 337.76 53155.65 88888.00 2018-04-01 21:33:25.907 091 15544.44 337.74 53155.68 88888.00 2018-04-01 21:33:26.407 091 15544.41 337.69 53155.72 88888.00 2018-04-01 21:33:26.907 091 15544.42 337.69 53155.74 88888.00 2018-04-01 21:33:27.407 091 15544.41 337.70 53155.72 88888.00 2018-04-01 21:33:27.907 091 15544.46 337.67 53155.62 88888.00 2018-04-01 21:33:28.407 091 15544.45 337.65 53155.62 88888.00 2018-04-01 21:33:28.907 091 15544.42 337.66 53155.59 88888.00 2018-04-01 21:33:29.407 091 15544.34 337.67 53155.60 88888.00 2018-04-01 21:33:29.907 091 15544.35 337.68 53155.62 88888.00 2018-04-01 21:33:30.407 091 15544.34 337.69 53155.56 88888.00 2018-04-01 21:33:30.907 091 15544.31 337.68 53155.54 88888.00 2018-04-01 21:33:31.407 091 15544.30 337.66 53155.55 88888.00 2018-04-01 21:33:31.907 091 15544.30 337.65 53155.54 88888.00 2018-04-01 21:33:32.407 091 15544.28 337.65 53155.57 88888.00 2018-04-01 21:33:32.907 091 15544.27 337.66 53155.62 88888.00 2018-04-01 21:33:33.407 091 15544.30 337.68 53155.64 88888.00 2018-04-01 21:33:33.907 091 15544.28 337.68 53155.68 88888.00 2018-04-01 21:33:34.407 091 15544.24 337.68 53155.67 88888.00 2018-04-01 21:33:34.907 091 15544.28 337.70 53155.69 88888.00 2018-04-01 21:33:35.407 091 15544.27 337.68 53155.68 88888.00 2018-04-01 21:33:35.907 091 15544.26 337.69 53155.61 88888.00 2018-04-01 21:33:36.407 091 15544.31 337.69 53155.60 88888.00 2018-04-01 21:33:36.907 091 15544.26 337.69 53155.60 88888.00 2018-04-01 21:33:37.407 091 15544.18 337.68 53155.55 88888.00 2018-04-01 21:33:37.907 091 15544.16 337.68 53155.51 88888.00 2018-04-01 21:33:38.407 091 15544.18 337.68 53155.47 88888.00 2018-04-01 21:33:38.907 091 15544.14 337.69 53155.46 88888.00 2018-04-01 21:33:39.407 091 15544.15 337.69 53155.48 88888.00 2018-04-01 21:33:39.907 091 15544.12 337.68 53155.53 88888.00 2018-04-01 21:33:40.407 091 15544.12 337.67 53155.52 88888.00 2018-04-01 21:33:40.907 091 15544.09 337.65 53155.53 88888.00 2018-04-01 21:33:41.407 091 15544.05 337.62 53155.55 88888.00 2018-04-01 21:33:41.907 091 15544.08 337.62 53155.46 88888.00 2018-04-01 21:33:42.407 091 15544.08 337.66 53155.46 88888.00 2018-04-01 21:33:42.907 091 15544.08 337.69 53155.45 88888.00 2018-04-01 21:33:43.407 091 15544.04 337.71 53155.45 88888.00 2018-04-01 21:33:43.907 091 15544.00 337.67 53155.44 88888.00 2018-04-01 21:33:44.407 091 15544.00 337.70 53155.39 88888.00 2018-04-01 21:33:44.907 091 15543.99 337.71 53155.37 88888.00 2018-04-01 21:33:45.407 091 15543.99 337.72 53155.36 88888.00 2018-04-01 21:33:45.907 091 15543.98 337.72 53155.32 88888.00 2018-04-01 21:33:46.407 091 15543.95 337.74 53155.32 88888.00 2018-04-01 21:33:46.907 091 15543.91 337.75 53155.34 88888.00 2018-04-01 21:33:47.407 091 15543.87 337.75 53155.39 88888.00 2018-04-01 21:33:47.907 091 15543.85 337.76 53155.41 88888.00 2018-04-01 21:33:48.407 091 15543.86 337.77 53155.43 88888.00 2018-04-01 21:33:48.907 091 15543.86 337.77 53155.44 88888.00 2018-04-01 21:33:49.407 091 15543.82 337.82 53155.37 88888.00 2018-04-01 21:33:49.907 091 15543.84 337.84 53155.41 88888.00 2018-04-01 21:33:50.407 091 15543.81 337.83 53155.41 88888.00 2018-04-01 21:33:50.907 091 15543.85 337.85 53155.39 88888.00 2018-04-01 21:33:51.407 091 15543.85 337.85 53155.40 88888.00 2018-04-01 21:33:51.907 091 15543.85 337.86 53155.41 88888.00 2018-04-01 21:33:52.407 091 15543.78 337.85 53155.34 88888.00 2018-04-01 21:33:52.907 091 15543.76 337.88 53155.33 88888.00 2018-04-01 21:33:53.407 091 15543.82 337.87 53155.34 88888.00 2018-04-01 21:33:53.907 091 15543.84 337.88 53155.36 88888.00 2018-04-01 21:33:54.407 091 15543.86 337.87 53155.37 88888.00 2018-04-01 21:33:54.907 091 15543.84 337.91 53155.41 88888.00 2018-04-01 21:33:55.407 091 15543.82 337.91 53155.47 88888.00 2018-04-01 21:33:55.907 091 15543.81 337.91 53155.42 88888.00 2018-04-01 21:33:56.407 091 15543.84 337.94 53155.39 88888.00 2018-04-01 21:33:56.907 091 15543.88 337.94 53155.38 88888.00 2018-04-01 21:33:57.407 091 15543.84 337.95 53155.36 88888.00 2018-04-01 21:33:57.907 091 15543.85 337.94 53155.31 88888.00 2018-04-01 21:33:58.907 091 15543.92 337.96 53155.34 88888.00 2018-04-01 21:33:59.407 091 15543.90 337.94 53155.31 88888.00 2018-04-01 21:33:59.907 091 15543.84 337.95 53155.25 88888.00 2018-04-01 21:34:00.407 091 15543.87 337.94 53155.25 88888.00 2018-04-01 21:34:00.907 091 15543.86 337.93 53155.29 88888.00 2018-04-01 21:34:01.407 091 15543.82 337.95 53155.28 88888.00 2018-04-01 21:34:01.907 091 15543.80 337.95 53155.28 88888.00 2018-04-01 21:34:02.407 091 15543.78 337.97 53155.35 88888.00 2018-04-01 21:34:02.907 091 15543.85 337.97 53155.42 88888.00 2018-04-01 21:34:03.407 091 15543.85 337.95 53155.42 88888.00 2018-04-01 21:34:03.907 091 15543.81 337.94 53155.43 88888.00 2018-04-01 21:34:04.407 091 15543.82 337.96 53155.47 88888.00 2018-04-01 21:34:04.907 091 15543.81 337.94 53155.46 88888.00 2018-04-01 21:34:05.407 091 15543.84 337.95 53155.45 88888.00 2018-04-01 21:34:05.907 091 15543.77 337.94 53155.52 88888.00 2018-04-01 21:34:06.407 091 15543.70 337.95 53155.51 88888.00 2018-04-01 21:34:06.907 091 15543.66 337.92 53155.53 88888.00 2018-04-01 21:34:07.407 091 15543.68 337.92 53155.52 88888.00 2018-04-01 21:34:07.907 091 15543.67 337.94 53155.49 88888.00 2018-04-01 21:34:08.907 091 15543.53 337.95 53155.45 88888.00 2018-04-01 21:34:09.407 091 15543.53 337.95 53155.52 88888.00 2018-04-01 21:34:09.907 091 15543.57 337.97 53155.53 88888.00 2018-04-01 21:34:10.407 091 15543.53 337.97 53155.53 88888.00 2018-04-01 21:34:10.907 091 15543.53 337.98 53155.49 88888.00 2018-04-01 21:34:11.407 091 15543.53 338.02 53155.53 88888.00 2018-04-01 21:34:11.907 091 15543.52 338.02 53155.53 88888.00 2018-04-01 21:34:12.407 091 15543.49 337.95 53155.51 88888.00 2018-04-01 21:34:12.907 091 15543.48 337.98 53155.48 88888.00 2018-04-01 21:34:13.407 091 15543.43 338.00 53155.44 88888.00 2018-04-01 21:34:13.907 091 15543.42 338.00 53155.44 88888.00 2018-04-01 21:34:14.407 091 15543.42 338.03 53155.41 88888.00 2018-04-01 21:34:14.907 091 15543.40 338.06 53155.34 88888.00 2018-04-01 21:34:15.407 091 15543.40 338.09 53155.34 88888.00 2018-04-01 21:34:15.907 091 15543.34 338.11 53155.34 88888.00 2018-04-01 21:34:16.407 091 15543.34 338.10 53155.42 88888.00 2018-04-01 21:34:16.907 091 15543.33 338.08 53155.45 88888.00 2018-04-01 21:34:17.407 091 15543.32 338.08 53155.43 88888.00 2018-04-01 21:34:17.907 091 15543.33 338.11 53155.43 88888.00 2018-04-01 21:34:18.907 091 15543.28 338.05 53155.42 88888.00 2018-04-01 21:34:19.407 091 15543.27 338.09 53155.47 88888.00 2018-04-01 21:34:19.907 091 15543.33 338.11 53155.52 88888.00 2018-04-01 21:34:20.407 091 15543.33 338.13 53155.48 88888.00 2018-04-01 21:34:20.907 091 15543.32 338.18 53155.54 88888.00 2018-04-01 21:34:21.407 091 15543.30 338.19 53155.54 88888.00 2018-04-01 21:34:21.907 091 15543.27 338.12 53155.45 88888.00 2018-04-01 21:34:22.407 091 15543.30 338.12 53155.45 88888.00 2018-04-01 21:34:22.907 091 15543.33 338.13 53155.46 88888.00 2018-04-01 21:34:23.407 091 15543.30 338.20 53155.48 88888.00 2018-04-01 21:34:23.907 091 15543.24 338.21 53155.47 88888.00 2018-04-01 21:34:24.407 091 15543.28 338.18 53155.53 88888.00 2018-04-01 21:34:24.907 091 15543.22 338.18 53155.64 88888.00 2018-04-01 21:34:25.407 091 15543.25 338.19 53155.67 88888.00 2018-04-01 21:34:25.907 091 15543.23 338.17 53155.69 88888.00 2018-04-01 21:34:26.407 091 15543.21 338.14 53155.71 88888.00 2018-04-01 21:34:26.907 091 15543.18 338.09 53155.66 88888.00 2018-04-01 21:34:27.407 091 15543.18 338.11 53155.67 88888.00 2018-04-01 21:34:27.907 091 15543.14 338.11 53155.71 88888.00 2018-04-01 21:34:28.407 091 15543.22 338.06 53155.69 88888.00 2018-04-01 21:34:28.907 091 15543.22 338.04 53155.68 88888.00 2018-04-01 21:34:29.407 091 15543.23 338.05 53155.60 88888.00 2018-04-01 21:34:29.907 091 15543.25 338.01 53155.59 88888.00 2018-04-01 21:34:30.407 091 15543.24 337.97 53155.61 88888.00 2018-04-01 21:34:30.907 091 15543.25 337.94 53155.67 88888.00 2018-04-01 21:34:31.407 091 15543.30 337.92 53155.69 88888.00 2018-04-01 21:34:31.907 091 15543.28 337.91 53155.75 88888.00 2018-04-01 21:34:32.407 091 15543.25 337.88 53155.79 88888.00 2018-04-01 21:34:32.907 091 15543.26 337.84 53155.83 88888.00 2018-04-01 21:34:33.407 091 15543.25 337.82 53155.81 88888.00 2018-04-01 21:34:33.907 091 15543.25 337.76 53155.82 88888.00 2018-04-01 21:34:34.407 091 15543.25 337.71 53155.81 88888.00 2018-04-01 21:34:34.907 091 15543.23 337.67 53155.78 88888.00 2018-04-01 21:34:35.407 091 15543.24 337.65 53155.85 88888.00 2018-04-01 21:34:35.907 091 15543.26 337.63 53155.89 88888.00 2018-04-01 21:34:36.407 091 15543.22 337.61 53155.84 88888.00 2018-04-01 21:34:36.907 091 15543.14 337.60 53155.76 88888.00 2018-04-01 21:34:37.407 091 15543.16 337.58 53155.79 88888.00 2018-04-01 21:34:37.907 091 15543.15 337.51 53155.76 88888.00 2018-04-01 21:34:38.407 091 15543.17 337.48 53155.71 88888.00 2018-04-01 21:34:38.907 091 15543.17 337.44 53155.78 88888.00 2018-04-01 21:34:39.407 091 15543.15 337.41 53155.83 88888.00 2018-04-01 21:34:39.907 091 15543.13 337.39 53155.86 88888.00 2018-04-01 21:34:40.407 091 15543.08 337.35 53155.83 88888.00 2018-04-01 21:34:40.907 091 15543.06 337.32 53155.76 88888.00 2018-04-01 21:34:41.407 091 15543.03 337.28 53155.73 88888.00 2018-04-01 21:34:41.907 091 15543.00 337.24 53155.75 88888.00 2018-04-01 21:34:42.407 091 15543.00 337.19 53155.76 88888.00 2018-04-01 21:34:42.907 091 15543.04 337.16 53155.79 88888.00 2018-04-01 21:34:43.407 091 15543.03 337.16 53155.77 88888.00 2018-04-01 21:34:43.907 091 15543.03 337.14 53155.78 88888.00 2018-04-01 21:34:44.407 091 15542.95 337.11 53155.76 88888.00 2018-04-01 21:34:44.907 091 15542.89 337.10 53155.73 88888.00 2018-04-01 21:34:45.407 091 15542.91 337.08 53155.73 88888.00 2018-04-01 21:34:45.907 091 15542.92 337.06 53155.75 88888.00 2018-04-01 21:34:46.407 091 15542.95 337.02 53155.81 88888.00 2018-04-01 21:34:46.907 091 15542.95 337.06 53155.75 88888.00 2018-04-01 21:34:47.407 091 15542.97 337.03 53155.76 88888.00 2018-04-01 21:34:47.907 091 15542.99 336.97 53155.73 88888.00 2018-04-01 21:34:48.407 091 15543.00 336.92 53155.72 88888.00 2018-04-01 21:34:48.907 091 15542.99 336.90 53155.72 88888.00 2018-04-01 21:34:49.407 091 15542.96 336.90 53155.69 88888.00 2018-04-01 21:34:49.907 091 15542.96 336.88 53155.69 88888.00 2018-04-01 21:34:50.407 091 15542.99 336.83 53155.68 88888.00 2018-04-01 21:34:50.907 091 15542.98 336.83 53155.63 88888.00 2018-04-01 21:34:51.407 091 15542.99 336.81 53155.61 88888.00 2018-04-01 21:34:51.907 091 15543.00 336.82 53155.61 88888.00 2018-04-01 21:34:52.407 091 15543.00 336.84 53155.65 88888.00 2018-04-01 21:34:52.907 091 15543.00 336.85 53155.65 88888.00 2018-04-01 21:34:53.407 091 15542.97 336.83 53155.69 88888.00 2018-04-01 21:34:53.907 091 15542.97 336.80 53155.77 88888.00 2018-04-01 21:34:54.407 091 15542.96 336.83 53155.78 88888.00 2018-04-01 21:34:54.907 091 15542.98 336.84 53155.80 88888.00 2018-04-01 21:34:55.407 091 15543.05 336.83 53155.83 88888.00 2018-04-01 21:34:55.907 091 15543.05 336.84 53155.83 88888.00 2018-04-01 21:34:56.407 091 15543.07 336.84 53155.84 88888.00 2018-04-01 21:34:56.907 091 15543.06 336.81 53155.86 88888.00 2018-04-01 21:34:57.407 091 15543.05 336.81 53155.87 88888.00 2018-04-01 21:34:57.907 091 15543.08 336.81 53155.81 88888.00 2018-04-01 21:34:58.407 091 15543.08 336.81 53155.74 88888.00 2018-04-01 21:34:58.907 091 15543.06 336.81 53155.72 88888.00 2018-04-01 21:34:59.407 091 15543.07 336.80 53155.73 88888.00 2018-04-01 21:34:59.907 091 15543.05 336.80 53155.71 88888.00 2018-04-01 21:35:00.407 091 15543.06 336.79 53155.69 88888.00 2018-04-01 21:35:00.907 091 15543.09 336.76 53155.68 88888.00 2018-04-01 21:35:01.407 091 15543.07 336.82 53155.72 88888.00 2018-04-01 21:35:01.907 091 15543.03 336.82 53155.67 88888.00 2018-04-01 21:35:02.407 091 15543.01 336.88 53155.64 88888.00 2018-04-01 21:35:02.907 091 15543.12 336.87 53155.59 88888.00 2018-04-01 21:35:03.407 091 15543.14 336.92 53155.57 88888.00 2018-04-01 21:35:03.907 091 15543.10 336.94 53155.53 88888.00 2018-04-01 21:35:04.407 091 15543.09 336.97 53155.49 88888.00 2018-04-01 21:35:04.907 091 15543.16 337.02 53155.46 88888.00 2018-04-01 21:35:05.407 091 15543.19 337.03 53155.48 88888.00 2018-04-01 21:35:05.907 091 15543.16 337.06 53155.44 88888.00 2018-04-01 21:35:06.407 091 15543.17 337.05 53155.44 88888.00 2018-04-01 21:35:06.907 091 15543.17 337.06 53155.41 88888.00 2018-04-01 21:35:07.407 091 15543.15 337.09 53155.40 88888.00 2018-04-01 21:35:07.907 091 15543.16 337.08 53155.44 88888.00 2018-04-01 21:35:08.407 091 15543.21 337.08 53155.47 88888.00 2018-04-01 21:35:08.907 091 15543.25 337.08 53155.46 88888.00 2018-04-01 21:35:09.407 091 15543.25 337.10 53155.47 88888.00 2018-04-01 21:35:09.907 091 15543.27 337.10 53155.44 88888.00 2018-04-01 21:35:10.407 091 15543.25 337.14 53155.40 88888.00 2018-04-01 21:35:10.907 091 15543.30 337.15 53155.32 88888.00 2018-04-01 21:35:11.407 091 15543.32 337.19 53155.28 88888.00 2018-04-01 21:35:11.907 091 15543.30 337.19 53155.31 88888.00 2018-04-01 21:35:12.407 091 15543.35 337.19 53155.32 88888.00 2018-04-01 21:35:12.907 091 15543.35 337.19 53155.32 88888.00 2018-04-01 21:35:13.407 091 15543.33 337.24 53155.28 88888.00 2018-04-01 21:35:13.907 091 15543.33 337.27 53155.26 88888.00 2018-04-01 21:35:14.407 091 15543.33 337.27 53155.23 88888.00 2018-04-01 21:35:14.907 091 15543.36 337.32 53155.33 88888.00 2018-04-01 21:35:15.407 091 15543.41 337.32 53155.36 88888.00 2018-04-01 21:35:15.907 091 15543.40 337.33 53155.39 88888.00 2018-04-01 21:35:16.407 091 15543.35 337.31 53155.45 88888.00 2018-04-01 21:35:16.907 091 15543.33 337.31 53155.39 88888.00 2018-04-01 21:35:17.407 091 15543.30 337.30 53155.29 88888.00 2018-04-01 21:35:17.907 091 15543.30 337.30 53155.29 88888.00 2018-04-01 21:35:18.407 091 15543.27 337.30 53155.32 88888.00 2018-04-01 21:35:18.907 091 15543.25 337.30 53155.32 88888.00 2018-04-01 21:35:19.407 091 15543.30 337.32 53155.33 88888.00 2018-04-01 21:35:19.907 091 15543.22 337.33 53155.27 88888.00 2018-04-01 21:35:20.407 091 15543.19 337.35 53155.20 88888.00 2018-04-01 21:35:20.907 091 15543.19 337.36 53155.25 88888.00 2018-04-01 21:35:21.907 091 15543.14 337.35 53155.39 88888.00 2018-04-01 21:35:22.407 091 15543.15 337.40 53155.41 88888.00 2018-04-01 21:35:22.907 091 15543.12 337.39 53155.43 88888.00 2018-04-01 21:35:23.407 091 15543.10 337.36 53155.46 88888.00 2018-04-01 21:35:23.907 091 15543.01 337.39 53155.49 88888.00 2018-04-01 21:35:24.407 091 15543.03 337.42 53155.56 88888.00 2018-04-01 21:35:24.907 091 15543.03 337.43 53155.53 88888.00 2018-04-01 21:35:25.407 091 15543.03 337.49 53155.53 88888.00 2018-04-01 21:35:25.907 091 15542.99 337.51 53155.52 88888.00 2018-04-01 21:35:26.407 091 15542.99 337.50 53155.53 88888.00 2018-04-01 21:35:26.907 091 15542.94 337.49 53155.51 88888.00 2018-04-01 21:35:27.407 091 15542.88 337.52 53155.49 88888.00 2018-04-01 21:35:27.907 091 15542.87 337.56 53155.46 88888.00 2018-04-01 21:35:28.407 091 15542.85 337.53 53155.51 88888.00 2018-04-01 21:35:28.907 091 15542.83 337.54 53155.58 88888.00 2018-04-01 21:35:29.907 091 15542.81 337.63 53155.72 88888.00 2018-04-01 21:35:30.407 091 15542.80 337.63 53155.72 88888.00 2018-04-01 21:35:30.907 091 15542.78 337.65 53155.67 88888.00 2018-04-01 21:35:31.407 091 15542.74 337.66 53155.66 88888.00 2018-04-01 21:35:31.907 091 15542.76 337.66 53155.61 88888.00 2018-04-01 21:35:32.407 091 15542.71 337.67 53155.62 88888.00 2018-04-01 21:35:32.907 091 15542.74 337.69 53155.60 88888.00 2018-04-01 21:35:33.407 091 15542.76 337.70 53155.65 88888.00 2018-04-01 21:35:33.907 091 15542.80 337.69 53155.65 88888.00 2018-04-01 21:35:34.407 091 15542.81 337.71 53155.57 88888.00 2018-04-01 21:35:34.907 091 15542.80 337.69 53155.48 88888.00 2018-04-01 21:35:35.407 091 15542.79 337.72 53155.49 88888.00 2018-04-01 21:35:35.907 091 15542.80 337.76 53155.52 88888.00 2018-04-01 21:35:36.407 091 15542.81 337.76 53155.48 88888.00 2018-04-01 21:35:36.907 091 15542.81 337.76 53155.53 88888.00 2018-04-01 21:35:37.407 091 15542.83 337.76 53155.53 88888.00 2018-04-01 21:35:37.907 091 15542.79 337.76 53155.48 88888.00 2018-04-01 21:35:38.407 091 15542.78 337.80 53155.55 88888.00 2018-04-01 21:35:38.907 091 15542.80 337.80 53155.54 88888.00 2018-04-01 21:35:39.407 091 15542.72 337.82 53155.54 88888.00 2018-04-01 21:35:39.907 091 15542.74 337.80 53155.53 88888.00 2018-04-01 21:35:40.407 091 15542.77 337.80 53155.51 88888.00 2018-04-01 21:35:40.907 091 15542.77 337.83 53155.51 88888.00 2018-04-01 21:35:41.407 091 15542.74 337.83 53155.53 88888.00 2018-04-01 21:35:41.907 091 15542.70 337.83 53155.52 88888.00 2018-04-01 21:35:42.407 091 15542.67 337.83 53155.46 88888.00 2018-04-01 21:35:42.907 091 15542.65 337.85 53155.44 88888.00 2018-04-01 21:35:43.407 091 15542.62 337.88 53155.49 88888.00 2018-04-01 21:35:43.907 091 15542.56 337.87 53155.51 88888.00 2018-04-01 21:35:44.407 091 15542.52 337.87 53155.61 88888.00 2018-04-01 21:35:44.907 091 15542.47 337.94 53155.69 88888.00 2018-04-01 21:35:45.407 091 15542.45 337.94 53155.67 88888.00 2018-04-01 21:35:45.907 091 15542.45 337.94 53155.63 88888.00 2018-04-01 21:35:46.407 091 15542.44 337.92 53155.61 88888.00 2018-04-01 21:35:46.907 091 15542.44 337.95 53155.62 88888.00 2018-04-01 21:35:47.407 091 15542.36 338.01 53155.71 88888.00 2018-04-01 21:35:47.907 091 15542.34 337.98 53155.71 88888.00 2018-04-01 21:35:48.407 091 15542.29 338.00 53155.71 88888.00 2018-04-01 21:35:48.907 091 15542.25 338.01 53155.72 88888.00 2018-04-01 21:35:49.907 091 15542.22 338.03 53155.67 88888.00 2018-04-01 21:35:50.407 091 15542.18 338.04 53155.66 88888.00 2018-04-01 21:35:50.907 091 15542.10 338.05 53155.67 88888.00 2018-04-01 21:35:51.407 091 15542.14 338.05 53155.79 88888.00 2018-04-01 21:35:51.907 091 15542.11 338.08 53155.93 88888.00 2018-04-01 21:35:52.407 091 15542.02 338.03 53155.95 88888.00 2018-04-01 21:35:52.907 091 15541.99 337.96 53155.95 88888.00 2018-04-01 21:35:53.407 091 15541.95 338.00 53155.97 88888.00 2018-04-01 21:35:53.907 091 15541.90 338.04 53155.91 88888.00 2018-04-01 21:35:54.407 091 15541.91 338.04 53155.85 88888.00 2018-04-01 21:35:54.907 091 15541.92 338.05 53155.84 88888.00 2018-04-01 21:35:55.407 091 15541.93 338.09 53155.86 88888.00 2018-04-01 21:35:55.907 091 15541.89 338.10 53155.85 88888.00 2018-04-01 21:35:56.407 091 15541.82 338.05 53155.80 88888.00 2018-04-01 21:35:56.907 091 15541.86 338.03 53155.77 88888.00 2018-04-01 21:35:57.407 091 15541.83 338.00 53155.82 88888.00 2018-04-01 21:35:57.907 091 15541.86 338.04 53155.85 88888.00 2018-04-01 21:35:58.407 091 15541.83 338.03 53155.86 88888.00 2018-04-01 21:35:58.907 091 15541.81 338.01 53155.85 88888.00 2018-04-01 21:35:59.407 091 15541.80 338.00 53155.82 88888.00 2018-04-01 21:35:59.907 091 15541.77 337.95 53155.85 88888.00 2018-04-01 21:36:00.407 091 15541.77 337.93 53155.91 88888.00 2018-04-01 21:36:00.907 091 15541.80 337.87 53155.98 88888.00 2018-04-01 21:36:01.407 091 15541.78 337.87 53156.00 88888.00 2018-04-01 21:36:01.907 091 15541.78 337.87 53155.96 88888.00 2018-04-01 21:36:02.407 091 15541.74 337.85 53155.94 88888.00 2018-04-01 21:36:02.907 091 15541.74 337.86 53155.94 88888.00 2018-04-01 21:36:03.407 091 15541.79 337.85 53155.94 88888.00 2018-04-01 21:36:03.907 091 15541.72 337.85 53155.86 88888.00 2018-04-01 21:36:04.407 091 15541.70 337.91 53155.82 88888.00 2018-04-01 21:36:04.907 091 15541.64 337.87 53155.79 88888.00 2018-04-01 21:36:05.407 091 15541.67 337.83 53155.76 88888.00 2018-04-01 21:36:05.907 091 15541.69 337.78 53155.78 88888.00 2018-04-01 21:36:06.407 091 15541.71 337.72 53155.77 88888.00 2018-04-01 21:36:06.907 091 15541.71 337.76 53155.81 88888.00 2018-04-01 21:36:07.407 091 15541.65 337.78 53155.79 88888.00 2018-04-01 21:36:07.907 091 15541.65 337.74 53155.73 88888.00 2018-04-01 21:36:08.407 091 15541.63 337.76 53155.69 88888.00 2018-04-01 21:36:08.907 091 15541.63 337.75 53155.68 88888.00 2018-04-01 21:36:09.407 091 15541.64 337.72 53155.68 88888.00 2018-04-01 21:36:09.907 091 15541.62 337.71 53155.68 88888.00 2018-04-01 21:36:10.407 091 15541.63 337.75 53155.69 88888.00 2018-04-01 21:36:10.907 091 15541.61 337.75 53155.66 88888.00 2018-04-01 21:36:11.407 091 15541.65 337.75 53155.58 88888.00 2018-04-01 21:36:11.907 091 15541.64 337.71 53155.57 88888.00 2018-04-01 21:36:12.407 091 15541.68 337.67 53155.61 88888.00 2018-04-01 21:36:13.407 091 15541.70 337.68 53155.59 88888.00 2018-04-01 21:36:13.907 091 15541.71 337.67 53155.66 88888.00 2018-04-01 21:36:14.407 091 15541.74 337.63 53155.64 88888.00 2018-04-01 21:36:14.907 091 15541.71 337.67 53155.59 88888.00 2018-04-01 21:36:15.407 091 15541.73 337.71 53155.60 88888.00 2018-04-01 21:36:15.907 091 15541.75 337.70 53155.60 88888.00 2018-04-01 21:36:16.407 091 15541.71 337.68 53155.58 88888.00 2018-04-01 21:36:16.907 091 15541.72 337.65 53155.52 88888.00 2018-04-01 21:36:17.407 091 15541.69 337.65 53155.47 88888.00 2018-04-01 21:36:17.907 091 15541.73 337.69 53155.49 88888.00 2018-04-01 21:36:18.407 091 15541.74 337.71 53155.46 88888.00 2018-04-01 21:36:18.907 091 15541.71 337.74 53155.44 88888.00 2018-04-01 21:36:19.407 091 15541.73 337.74 53155.46 88888.00 2018-04-01 21:36:19.907 091 15541.78 337.78 53155.47 88888.00 2018-04-01 21:36:20.407 091 15541.79 337.85 53155.46 88888.00 2018-04-01 21:36:20.907 091 15541.81 337.87 53155.47 88888.00 2018-04-01 21:36:21.407 091 15541.80 337.85 53155.39 88888.00 2018-04-01 21:36:21.907 091 15541.79 337.84 53155.41 88888.00 2018-04-01 21:36:22.407 091 15541.82 337.83 53155.37 88888.00 2018-04-01 21:36:22.907 091 15541.82 337.85 53155.38 88888.00 2018-04-01 21:36:23.407 091 15541.78 337.92 53155.42 88888.00 2018-04-01 21:36:23.907 091 15541.75 337.95 53155.42 88888.00 2018-04-01 21:36:24.407 091 15541.75 337.96 53155.47 88888.00 2018-04-01 21:36:24.907 091 15541.81 338.00 53155.53 88888.00 2018-04-01 21:36:25.407 091 15541.83 338.02 53155.42 88888.00 2018-04-01 21:36:25.907 091 15541.81 338.04 53155.34 88888.00 2018-04-01 21:36:26.407 091 15541.81 338.10 53155.28 88888.00 2018-04-01 21:36:26.907 091 15541.80 338.09 53155.38 88888.00 2018-04-01 21:36:27.407 091 15541.83 338.13 53155.39 88888.00 2018-04-01 21:36:27.907 091 15541.84 338.17 53155.40 88888.00 2018-04-01 21:36:28.407 091 15541.84 338.22 53155.44 88888.00 2018-04-01 21:36:28.907 091 15541.82 338.28 53155.45 88888.00 2018-04-01 21:36:29.407 091 15541.80 338.30 53155.47 88888.00 2018-04-01 21:36:29.907 091 15541.79 338.34 53155.51 88888.00 2018-04-01 21:36:30.407 091 15541.80 338.36 53155.51 88888.00 2018-04-01 21:36:30.907 091 15541.88 338.38 53155.48 88888.00 2018-04-01 21:36:31.407 091 15541.88 338.39 53155.51 88888.00 2018-04-01 21:36:31.907 091 15541.88 338.44 53155.49 88888.00 2018-04-01 21:36:32.407 091 15541.89 338.51 53155.46 88888.00 2018-04-01 21:36:32.907 091 15541.95 338.52 53155.41 88888.00 2018-04-01 21:36:33.407 091 15541.90 338.55 53155.41 88888.00 2018-04-01 21:36:33.907 091 15541.91 338.57 53155.41 88888.00 2018-04-01 21:36:34.407 091 15541.92 338.56 53155.39 88888.00 2018-04-01 21:36:34.907 091 15541.98 338.58 53155.44 88888.00 2018-04-01 21:36:35.407 091 15542.01 338.57 53155.48 88888.00 2018-04-01 21:36:35.907 091 15542.04 338.61 53155.56 88888.00 2018-04-01 21:36:36.407 091 15542.01 338.66 53155.55 88888.00 2018-04-01 21:36:36.907 091 15542.01 338.69 53155.48 88888.00 2018-04-01 21:36:37.407 091 15542.04 338.73 53155.47 88888.00 2018-04-01 21:36:37.907 091 15542.02 338.72 53155.46 88888.00 2018-04-01 21:36:38.407 091 15541.99 338.72 53155.45 88888.00 2018-04-01 21:36:38.907 091 15542.04 338.74 53155.54 88888.00 2018-04-01 21:36:39.407 091 15542.08 338.77 53155.57 88888.00 2018-04-01 21:36:39.907 091 15542.11 338.74 53155.53 88888.00 2018-04-01 21:36:40.407 091 15542.07 338.74 53155.51 88888.00 2018-04-01 21:36:40.907 091 15542.07 338.82 53155.46 88888.00 2018-04-01 21:36:41.407 091 15542.15 338.86 53155.41 88888.00 2018-04-01 21:36:41.907 091 15542.13 338.83 53155.44 88888.00 2018-04-01 21:36:42.407 091 15542.13 338.84 53155.48 88888.00 2018-04-01 21:36:42.907 091 15542.15 338.87 53155.52 88888.00 2018-04-01 21:36:43.408 091 15542.10 338.88 53155.49 88888.00 2018-04-01 21:36:43.908 091 15542.09 338.90 53155.49 88888.00 2018-04-01 21:36:44.908 091 15542.19 338.89 53155.49 88888.00 2018-04-01 21:36:45.408 091 15542.22 338.88 53155.52 88888.00 2018-04-01 21:36:45.908 091 15542.22 338.84 53155.46 88888.00 2018-04-01 21:36:46.408 091 15542.13 338.88 53155.43 88888.00 2018-04-01 21:36:46.908 091 15542.13 338.92 53155.46 88888.00 2018-04-01 21:36:47.408 091 15542.22 338.89 53155.44 88888.00 2018-04-01 21:36:47.908 091 15542.19 338.86 53155.39 88888.00 2018-04-01 21:36:48.408 091 15542.15 338.87 53155.39 88888.00 2018-04-01 21:36:48.908 091 15542.13 338.86 53155.39 88888.00 2018-04-01 21:36:49.408 091 15542.10 338.88 53155.40 88888.00 2018-04-01 21:36:49.908 091 15542.09 338.92 53155.46 88888.00 2018-04-01 21:36:50.408 091 15542.13 338.92 53155.45 88888.00 2018-04-01 21:36:50.908 091 15542.13 338.88 53155.42 88888.00 2018-04-01 21:36:51.408 091 15542.13 338.89 53155.43 88888.00 2018-04-01 21:36:51.908 091 15542.11 338.84 53155.41 88888.00 2018-04-01 21:36:52.408 091 15542.13 338.80 53155.39 88888.00 2018-04-01 21:36:52.908 091 15542.10 338.78 53155.41 88888.00 2018-04-01 21:36:53.408 091 15542.10 338.74 53155.36 88888.00 2018-04-01 21:36:53.908 091 15542.10 338.74 53155.34 88888.00 2018-04-01 21:36:54.908 091 15542.05 338.66 53155.26 88888.00 2018-04-01 21:36:55.408 091 15542.06 338.66 53155.27 88888.00 2018-04-01 21:36:55.908 091 15542.09 338.63 53155.28 88888.00 2018-04-01 21:36:56.408 091 15542.05 338.64 53155.35 88888.00 2018-04-01 21:36:56.908 091 15542.08 338.65 53155.39 88888.00 2018-04-01 21:36:57.408 091 15542.08 338.64 53155.34 88888.00 2018-04-01 21:36:57.908 091 15542.07 338.63 53155.34 88888.00 2018-04-01 21:36:58.408 091 15542.00 338.60 53155.35 88888.00 2018-04-01 21:36:58.908 091 15541.96 338.51 53155.38 88888.00 2018-04-01 21:36:59.408 091 15541.99 338.52 53155.49 88888.00 2018-04-01 21:36:59.908 091 15541.98 338.49 53155.53 88888.00 2018-04-01 21:37:00.408 091 15541.98 338.52 53155.46 88888.00 2018-04-01 21:37:00.908 091 15541.96 338.47 53155.39 88888.00 2018-04-01 21:37:01.408 091 15541.96 338.47 53155.36 88888.00 2018-04-01 21:37:01.908 091 15541.99 338.46 53155.37 88888.00 2018-04-01 21:37:02.408 091 15541.96 338.46 53155.38 88888.00 2018-04-01 21:37:02.908 091 15541.93 338.45 53155.37 88888.00 2018-04-01 21:37:03.408 091 15541.95 338.44 53155.42 88888.00 2018-04-01 21:37:03.908 091 15541.97 338.41 53155.43 88888.00 2018-04-01 21:37:04.908 091 15541.97 338.32 53155.39 88888.00 2018-04-01 21:37:05.408 091 15541.98 338.30 53155.41 88888.00 2018-04-01 21:37:05.908 091 15542.00 338.28 53155.48 88888.00 2018-04-01 21:37:06.408 091 15541.99 338.26 53155.46 88888.00 2018-04-01 21:37:06.908 091 15541.99 338.22 53155.47 88888.00 2018-04-01 21:37:07.408 091 15542.00 338.21 53155.41 88888.00 2018-04-01 21:37:07.908 091 15541.99 338.19 53155.40 88888.00 2018-04-01 21:37:08.408 091 15542.00 338.18 53155.43 88888.00 2018-04-01 21:37:08.908 091 15541.98 338.20 53155.44 88888.00 2018-04-01 21:37:09.408 091 15541.99 338.14 53155.41 88888.00 2018-04-01 21:37:09.908 091 15541.98 338.17 53155.43 88888.00 2018-04-01 21:37:10.408 091 15541.93 338.18 53155.46 88888.00 2018-04-01 21:37:10.908 091 15541.96 338.15 53155.49 88888.00 2018-04-01 21:37:11.408 091 15541.97 338.12 53155.51 88888.00 2018-04-01 21:37:11.908 091 15541.97 338.14 53155.52 88888.00 2018-04-01 21:37:12.408 091 15541.97 338.12 53155.53 88888.00 2018-04-01 21:37:12.908 091 15541.91 338.11 53155.53 88888.00 2018-04-01 21:37:13.408 091 15541.89 338.11 53155.52 88888.00 2018-04-01 21:37:13.908 091 15541.93 338.11 53155.48 88888.00 2018-04-01 21:37:14.408 091 15541.99 338.11 53155.48 88888.00 2018-04-01 21:37:14.908 091 15541.98 338.13 53155.44 88888.00 2018-04-01 21:37:15.408 091 15542.01 338.13 53155.39 88888.00 2018-04-01 21:37:15.908 091 15541.95 338.14 53155.37 88888.00 2018-04-01 21:37:16.408 091 15541.99 338.15 53155.36 88888.00 2018-04-01 21:37:16.908 091 15541.95 338.17 53155.40 88888.00 2018-04-01 21:37:17.408 091 15541.99 338.11 53155.43 88888.00 2018-04-01 21:37:17.908 091 15542.01 338.12 53155.46 88888.00 2018-04-01 21:37:18.408 091 15542.04 338.12 53155.45 88888.00 2018-04-01 21:37:18.908 091 15542.02 338.13 53155.46 88888.00 2018-04-01 21:37:19.408 091 15542.09 338.14 53155.46 88888.00 2018-04-01 21:37:19.908 091 15542.11 338.10 53155.44 88888.00 2018-04-01 21:37:20.408 091 15542.09 338.11 53155.51 88888.00 2018-04-01 21:37:20.908 091 15542.10 338.12 53155.53 88888.00 2018-04-01 21:37:21.408 091 15542.16 338.13 53155.46 88888.00 2018-04-01 21:37:21.908 091 15542.19 338.12 53155.39 88888.00 2018-04-01 21:37:22.408 091 15542.25 338.10 53155.33 88888.00 2018-04-01 21:37:22.908 091 15542.27 338.12 53155.38 88888.00 2018-04-01 21:37:23.408 091 15542.31 338.12 53155.44 88888.00 2018-04-01 21:37:23.908 091 15542.32 338.12 53155.47 88888.00 2018-04-01 21:37:24.408 091 15542.33 338.12 53155.46 88888.00 2018-04-01 21:37:24.908 091 15542.31 338.11 53155.42 88888.00 2018-04-01 21:37:25.408 091 15542.32 338.09 53155.43 88888.00 2018-04-01 21:37:26.408 091 15542.38 338.09 53155.39 88888.00 2018-04-01 21:37:26.908 091 15542.37 338.11 53155.36 88888.00 2018-04-01 21:37:27.408 091 15542.41 338.10 53155.32 88888.00 2018-04-01 21:37:27.908 091 15542.45 338.10 53155.32 88888.00 2018-04-01 21:37:28.408 091 15542.51 338.05 53155.36 88888.00 2018-04-01 21:37:28.908 091 15542.53 338.05 53155.38 88888.00 2018-04-01 21:37:29.408 091 15542.53 338.01 53155.34 88888.00 2018-04-01 21:37:29.908 091 15542.55 338.02 53155.32 88888.00 2018-04-01 21:37:30.408 091 15542.60 338.01 53155.28 88888.00 2018-04-01 21:37:30.908 091 15542.59 338.03 53155.24 88888.00 2018-04-01 21:37:31.408 091 15542.63 337.98 53155.27 88888.00 2018-04-01 21:37:31.908 091 15542.64 337.98 53155.31 88888.00 2018-04-01 21:37:32.408 091 15542.64 337.97 53155.29 88888.00 2018-04-01 21:37:32.908 091 15542.71 337.96 53155.33 88888.00 2018-04-01 21:37:33.408 091 15542.76 337.97 53155.37 88888.00 2018-04-01 21:37:33.908 091 15542.77 337.96 53155.38 88888.00 2018-04-01 21:37:34.408 091 15542.77 337.98 53155.33 88888.00 2018-04-01 21:37:34.908 091 15542.80 337.95 53155.28 88888.00 2018-04-01 21:37:35.408 091 15542.78 337.98 53155.27 88888.00 2018-04-01 21:37:35.908 091 15542.79 338.01 53155.19 88888.00 2018-04-01 21:37:36.408 091 15542.81 337.98 53155.13 88888.00 2018-04-01 21:37:36.908 091 15542.83 337.95 53155.18 88888.00 2018-04-01 21:37:37.408 091 15542.90 337.95 53155.18 88888.00 2018-04-01 21:37:37.908 091 15542.94 337.94 53155.19 88888.00 2018-04-01 21:37:38.408 091 15542.96 337.94 53155.22 88888.00 2018-04-01 21:37:38.908 091 15542.96 337.93 53155.28 88888.00 2018-04-01 21:37:39.408 091 15542.94 337.94 53155.28 88888.00 2018-04-01 21:37:39.908 091 15542.97 337.98 53155.21 88888.00 2018-04-01 21:37:40.408 091 15542.96 337.98 53155.20 88888.00 2018-04-01 21:37:40.908 091 15542.94 337.97 53155.19 88888.00 2018-04-01 21:37:41.408 091 15542.94 337.97 53155.17 88888.00 2018-04-01 21:37:41.908 091 15542.99 338.03 53155.14 88888.00 2018-04-01 21:37:42.408 091 15543.03 338.05 53155.16 88888.00 2018-04-01 21:37:42.908 091 15543.00 338.06 53155.13 88888.00 2018-04-01 21:37:43.408 091 15542.98 338.05 53155.06 88888.00 2018-04-01 21:37:43.908 091 15543.06 338.06 53155.11 88888.00 2018-04-01 21:37:44.408 091 15543.09 338.10 53155.12 88888.00 2018-04-01 21:37:44.908 091 15543.09 338.12 53155.15 88888.00 2018-04-01 21:37:45.408 091 15543.09 338.12 53155.18 88888.00 2018-04-01 21:37:45.908 091 15543.10 338.11 53155.20 88888.00 2018-04-01 21:37:46.408 091 15543.10 338.13 53155.18 88888.00 2018-04-01 21:37:46.908 091 15543.14 338.14 53155.17 88888.00 2018-04-01 21:37:47.408 091 15543.15 338.12 53155.19 88888.00 2018-04-01 21:37:47.908 091 15543.16 338.12 53155.19 88888.00 2018-04-01 21:37:48.408 091 15543.21 338.14 53155.18 88888.00 2018-04-01 21:37:48.908 091 15543.21 338.14 53155.13 88888.00 2018-04-01 21:37:49.408 091 15543.17 338.13 53155.12 88888.00 2018-04-01 21:37:49.908 091 15543.18 338.21 53155.12 88888.00 2018-04-01 21:37:50.408 091 15543.21 338.21 53155.11 88888.00 2018-04-01 21:37:50.908 091 15543.26 338.19 53155.11 88888.00 2018-04-01 21:37:51.408 091 15543.26 338.21 53155.15 88888.00 2018-04-01 21:37:51.908 091 15543.26 338.24 53155.16 88888.00 2018-04-01 21:37:52.408 091 15543.30 338.27 53155.19 88888.00 2018-04-01 21:37:52.908 091 15543.34 338.27 53155.18 88888.00 2018-04-01 21:37:53.408 091 15543.33 338.28 53155.15 88888.00 2018-04-01 21:37:53.908 091 15543.37 338.23 53155.08 88888.00 2018-04-01 21:37:54.408 091 15543.37 338.28 53155.11 88888.00 2018-04-01 21:37:54.908 091 15543.39 338.34 53155.13 88888.00 2018-04-01 21:37:55.408 091 15543.40 338.36 53155.02 88888.00 2018-04-01 21:37:55.908 091 15543.42 338.36 53155.02 88888.00 2018-04-01 21:37:56.408 091 15543.46 338.37 53155.05 88888.00 2018-04-01 21:37:56.908 091 15543.43 338.41 53155.02 88888.00 2018-04-01 21:37:58.408 091 15543.57 338.38 53155.09 88888.00 2018-04-01 21:37:58.908 091 15543.54 338.39 53155.05 88888.00 2018-04-01 21:37:59.408 091 15543.55 338.44 53155.03 88888.00 2018-04-01 21:37:59.908 091 15543.55 338.48 53155.04 88888.00 2018-04-01 21:38:00.408 091 15543.64 338.52 53154.96 88888.00 2018-04-01 21:38:00.908 091 15543.70 338.49 53154.97 88888.00 2018-04-01 21:38:01.408 091 15543.69 338.49 53154.93 88888.00 2018-04-01 21:38:01.908 091 15543.69 338.48 53154.86 88888.00 2018-04-01 21:38:02.408 091 15543.72 338.51 53154.88 88888.00 2018-04-01 21:38:02.908 091 15543.71 338.47 53154.89 88888.00 2018-04-01 21:38:03.408 091 15543.69 338.48 53154.86 88888.00 2018-04-01 21:38:03.908 091 15543.75 338.55 53154.88 88888.00 2018-04-01 21:38:04.408 091 15543.78 338.56 53154.91 88888.00 2018-04-01 21:38:04.908 091 15543.76 338.60 53154.94 88888.00 2018-04-01 21:38:05.408 091 15543.75 338.58 53154.94 88888.00 2018-04-01 21:38:05.908 091 15543.70 338.57 53154.94 88888.00 2018-04-01 21:38:06.408 091 15543.77 338.60 53154.92 88888.00 2018-04-01 21:38:06.908 091 15543.78 338.62 53154.92 88888.00 2018-04-01 21:38:07.908 091 15543.85 338.62 53154.88 88888.00 2018-04-01 21:38:08.408 091 15543.86 338.66 53154.81 88888.00 2018-04-01 21:38:08.908 091 15543.86 338.67 53154.82 88888.00 2018-04-01 21:38:09.408 091 15543.84 338.67 53154.85 88888.00 2018-04-01 21:38:09.908 091 15543.82 338.71 53154.88 88888.00 2018-04-01 21:38:10.408 091 15543.85 338.74 53154.91 88888.00 2018-04-01 21:38:10.908 091 15543.85 338.77 53154.95 88888.00 2018-04-01 21:38:11.408 091 15543.86 338.78 53154.95 88888.00 2018-04-01 21:38:11.908 091 15543.96 338.78 53154.95 88888.00 2018-04-01 21:38:12.408 091 15543.99 338.80 53154.94 88888.00 2018-04-01 21:38:12.908 091 15543.95 338.82 53154.94 88888.00 2018-04-01 21:38:13.408 091 15543.89 338.82 53154.95 88888.00 2018-04-01 21:38:13.908 091 15543.86 338.87 53154.96 88888.00 2018-04-01 21:38:14.408 091 15543.86 338.88 53154.95 88888.00 2018-04-01 21:38:14.908 091 15543.86 338.89 53154.91 88888.00 2018-04-01 21:38:15.908 091 15543.86 338.90 53154.95 88888.00 2018-04-01 21:38:16.408 091 15543.87 338.93 53154.97 88888.00 2018-04-01 21:38:16.908 091 15543.86 338.97 53155.03 88888.00 2018-04-01 21:38:17.408 091 15543.88 338.99 53155.09 88888.00 2018-04-01 21:38:17.908 091 15543.88 338.98 53155.09 88888.00 2018-04-01 21:38:18.408 091 15543.87 338.99 53155.08 88888.00 2018-04-01 21:38:18.908 091 15543.87 338.99 53155.07 88888.00 2018-04-01 21:38:19.408 091 15543.92 338.99 53155.12 88888.00 2018-04-01 21:38:19.908 091 15543.96 338.98 53155.11 88888.00 2018-04-01 21:38:20.408 091 15543.99 338.95 53155.12 88888.00 2018-04-01 21:38:20.908 091 15544.05 338.95 53155.22 88888.00 2018-04-01 21:38:21.408 091 15544.00 338.96 53155.23 88888.00 2018-04-01 21:38:21.908 091 15543.99 338.96 53155.17 88888.00 2018-04-01 21:38:22.408 091 15544.05 338.96 53155.17 88888.00 2018-04-01 21:38:22.908 091 15544.13 338.92 53155.21 88888.00 2018-04-01 21:38:23.408 091 15544.17 338.89 53155.27 88888.00 2018-04-01 21:38:23.908 091 15544.17 338.84 53155.32 88888.00 2018-04-01 21:38:24.408 091 15544.17 338.83 53155.36 88888.00 2018-04-01 21:38:24.908 091 15544.21 338.80 53155.43 88888.00 2018-04-01 21:38:25.408 091 15544.23 338.77 53155.48 88888.00 2018-04-01 21:38:25.908 091 15544.25 338.78 53155.47 88888.00 2018-04-01 21:38:26.408 091 15544.26 338.77 53155.44 88888.00 2018-04-01 21:38:26.908 091 15544.31 338.75 53155.46 88888.00 2018-04-01 21:38:27.408 091 15544.34 338.72 53155.47 88888.00 2018-04-01 21:38:27.908 091 15544.37 338.67 53155.44 88888.00 2018-04-01 21:38:28.408 091 15544.30 338.75 53155.36 88888.00 2018-04-01 21:38:28.908 091 15544.33 338.72 53155.29 88888.00 2018-04-01 21:38:29.408 091 15544.33 338.65 53155.29 88888.00 2018-04-01 21:38:29.908 091 15544.36 338.61 53155.32 88888.00 2018-04-01 21:38:30.408 091 15544.39 338.62 53155.36 88888.00 2018-04-01 21:38:30.908 091 15544.44 338.61 53155.41 88888.00 2018-04-01 21:38:31.408 091 15544.43 338.61 53155.40 88888.00 2018-04-01 21:38:31.908 091 15544.42 338.57 53155.41 88888.00 2018-04-01 21:38:32.408 091 15544.42 338.57 53155.43 88888.00 2018-04-01 21:38:32.908 091 15544.45 338.53 53155.44 88888.00 2018-04-01 21:38:33.408 091 15544.46 338.52 53155.39 88888.00 2018-04-01 21:38:33.908 091 15544.48 338.49 53155.39 88888.00 2018-04-01 21:38:34.408 091 15544.50 338.52 53155.41 88888.00 2018-04-01 21:38:34.908 091 15544.50 338.54 53155.41 88888.00 2018-04-01 21:38:35.408 091 15544.51 338.54 53155.44 88888.00 2018-04-01 21:38:35.908 091 15544.52 338.51 53155.48 88888.00 2018-04-01 21:38:36.408 091 15544.53 338.49 53155.47 88888.00 2018-04-01 21:38:36.908 091 15544.61 338.47 53155.44 88888.00 2018-04-01 21:38:37.408 091 15544.64 338.47 53155.37 88888.00 2018-04-01 21:38:37.908 091 15544.67 338.49 53155.41 88888.00 2018-04-01 21:38:38.408 091 15544.61 338.48 53155.51 88888.00 2018-04-01 21:38:39.408 091 15544.54 338.45 53155.45 88888.00 2018-04-01 21:38:39.908 091 15544.58 338.44 53155.49 88888.00 2018-04-01 21:38:40.408 091 15544.54 338.44 53155.48 88888.00 2018-04-01 21:38:40.908 091 15544.53 338.43 53155.40 88888.00 2018-04-01 21:38:41.408 091 15544.57 338.39 53155.36 88888.00 2018-04-01 21:38:41.908 091 15544.57 338.36 53155.36 88888.00 2018-04-01 21:38:42.408 091 15544.54 338.38 53155.34 88888.00 2018-04-01 21:38:42.908 091 15544.64 338.36 53155.33 88888.00 2018-04-01 21:38:43.408 091 15544.64 338.35 53155.27 88888.00 2018-04-01 21:38:43.908 091 15544.62 338.36 53155.22 88888.00 2018-04-01 21:38:44.408 091 15544.64 338.36 53155.21 88888.00 2018-04-01 21:38:44.908 091 15544.67 338.35 53155.31 88888.00 2018-04-01 21:38:45.408 091 15544.67 338.36 53155.41 88888.00 2018-04-01 21:38:45.908 091 15544.73 338.35 53155.37 88888.00 2018-04-01 21:38:46.408 091 15544.75 338.34 53155.35 88888.00 2018-04-01 21:38:46.908 091 15544.71 338.35 53155.39 88888.00 2018-04-01 21:38:47.408 091 15544.66 338.36 53155.42 88888.00 2018-04-01 21:38:47.908 091 15544.63 338.37 53155.39 88888.00 2018-04-01 21:38:48.408 091 15544.68 338.36 53155.38 88888.00 2018-04-01 21:38:49.408 091 15544.62 338.34 53155.36 88888.00 2018-04-01 21:38:49.908 091 15544.73 338.37 53155.38 88888.00 2018-04-01 21:38:50.408 091 15544.79 338.32 53155.28 88888.00 2018-04-01 21:38:50.908 091 15544.71 338.30 53155.22 88888.00 2018-04-01 21:38:51.408 091 15544.70 338.30 53155.26 88888.00 2018-04-01 21:38:51.908 091 15544.72 338.32 53155.27 88888.00 2018-04-01 21:38:52.408 091 15544.71 338.35 53155.31 88888.00 2018-04-01 21:38:52.908 091 15544.73 338.35 53155.32 88888.00 2018-04-01 21:38:53.408 091 15544.73 338.32 53155.32 88888.00 2018-04-01 21:38:53.908 091 15544.77 338.35 53155.32 88888.00 2018-04-01 21:38:54.408 091 15544.82 338.32 53155.34 88888.00 2018-04-01 21:38:54.908 091 15544.80 338.36 53155.33 88888.00 2018-04-01 21:38:55.408 091 15544.81 338.38 53155.27 88888.00 2018-04-01 21:38:55.908 091 15544.88 338.39 53155.26 88888.00 2018-04-01 21:38:56.408 091 15544.89 338.39 53155.27 88888.00 2018-04-01 21:38:56.908 091 15544.84 338.40 53155.26 88888.00 2018-04-01 21:38:57.408 091 15544.86 338.40 53155.24 88888.00 2018-04-01 21:38:57.908 091 15544.84 338.43 53155.14 88888.00 2018-04-01 21:38:58.408 091 15544.88 338.44 53155.11 88888.00 2018-04-01 21:38:58.908 091 15544.90 338.43 53155.13 88888.00 2018-04-01 21:38:59.408 091 15544.89 338.49 53155.14 88888.00 2018-04-01 21:38:59.908 091 15544.91 338.49 53155.16 88888.00 2018-04-01 21:39:00.408 091 15544.93 338.49 53155.22 88888.00 2018-04-01 21:39:00.908 091 15544.96 338.55 53155.19 88888.00 2018-04-01 21:39:01.408 091 15544.98 338.53 53155.21 88888.00 2018-04-01 21:39:01.908 091 15544.90 338.52 53155.22 88888.00 2018-04-01 21:39:02.408 091 15544.89 338.54 53155.21 88888.00 2018-04-01 21:39:02.908 091 15544.97 338.57 53155.17 88888.00 2018-04-01 21:39:03.408 091 15545.00 338.57 53155.16 88888.00 2018-04-01 21:39:03.908 091 15544.94 338.60 53155.17 88888.00 2018-04-01 21:39:04.408 091 15544.90 338.60 53155.13 88888.00 2018-04-01 21:39:04.908 091 15544.93 338.57 53155.11 88888.00 2018-04-01 21:39:05.408 091 15544.95 338.60 53155.08 88888.00 2018-04-01 21:39:05.908 091 15544.96 338.61 53155.11 88888.00 2018-04-01 21:39:06.408 091 15544.94 338.69 53155.16 88888.00 2018-04-01 21:39:06.908 091 15545.00 338.72 53155.21 88888.00 2018-04-01 21:39:07.408 091 15545.03 338.73 53155.27 88888.00 2018-04-01 21:39:07.908 091 15545.04 338.72 53155.27 88888.00 2018-04-01 21:39:08.408 091 15545.06 338.75 53155.27 88888.00 2018-04-01 21:39:08.908 091 15545.09 338.74 53155.27 88888.00 2018-04-01 21:39:09.408 091 15545.09 338.75 53155.20 88888.00 2018-04-01 21:39:09.908 091 15545.05 338.75 53155.19 88888.00 2018-04-01 21:39:10.908 091 15545.05 338.84 53155.20 88888.00 2018-04-01 21:39:11.408 091 15545.04 338.83 53155.20 88888.00 2018-04-01 21:39:11.908 091 15545.03 338.86 53155.18 88888.00 2018-04-01 21:39:12.408 091 15545.08 338.87 53155.15 88888.00 2018-04-01 21:39:12.908 091 15545.06 338.88 53155.15 88888.00 2018-04-01 21:39:13.408 091 15545.06 338.90 53155.15 88888.00 2018-04-01 21:39:13.908 091 15545.08 338.97 53155.27 88888.00 2018-04-01 21:39:14.408 091 15545.08 338.99 53155.32 88888.00 2018-04-01 21:39:14.908 091 15545.11 339.00 53155.39 88888.00 2018-04-01 21:39:15.408 091 15545.06 339.03 53155.40 88888.00 2018-04-01 21:39:15.908 091 15545.06 339.03 53155.39 88888.00 2018-04-01 21:39:16.408 091 15545.07 339.03 53155.40 88888.00 2018-04-01 21:39:16.908 091 15545.08 339.05 53155.39 88888.00 2018-04-01 21:39:17.408 091 15545.11 339.01 53155.36 88888.00 2018-04-01 21:39:17.908 091 15545.11 339.01 53155.36 88888.00 2018-04-01 21:39:18.408 091 15545.11 339.06 53155.36 88888.00 2018-04-01 21:39:18.908 091 15545.12 339.05 53155.26 88888.00 2018-04-01 21:39:19.408 091 15545.12 339.05 53155.25 88888.00 2018-04-01 21:39:19.908 091 15545.16 339.03 53155.32 88888.00 2018-04-01 21:39:20.908 091 15545.17 338.98 53155.41 88888.00 2018-04-01 21:39:21.408 091 15545.17 338.98 53155.46 88888.00 2018-04-01 21:39:21.908 091 15545.14 338.93 53155.45 88888.00 2018-04-01 21:39:22.408 091 15545.12 338.93 53155.49 88888.00 2018-04-01 21:39:22.908 091 15545.13 338.98 53155.47 88888.00 2018-04-01 21:39:23.408 091 15545.12 338.98 53155.46 88888.00 2018-04-01 21:39:23.908 091 15545.12 338.96 53155.47 88888.00 2018-04-01 21:39:24.408 091 15545.14 338.92 53155.46 88888.00 2018-04-01 21:39:24.908 091 15545.12 338.87 53155.43 88888.00 2018-04-01 21:39:25.408 091 15545.09 338.83 53155.40 88888.00 2018-04-01 21:39:25.908 091 15545.09 338.84 53155.36 88888.00 2018-04-01 21:39:26.408 091 15545.12 338.83 53155.34 88888.00 2018-04-01 21:39:26.908 091 15545.09 338.79 53155.33 88888.00 2018-04-01 21:39:27.408 091 15545.03 338.77 53155.38 88888.00 2018-04-01 21:39:27.908 091 15545.03 338.77 53155.45 88888.00 2018-04-01 21:39:28.408 091 15545.03 338.77 53155.52 88888.00 2018-04-01 21:39:28.908 091 15544.96 338.78 53155.59 88888.00 2018-04-01 21:39:29.408 091 15544.91 338.75 53155.58 88888.00 2018-04-01 21:39:29.908 091 15544.94 338.75 53155.55 88888.00 2018-04-01 21:39:30.408 091 15544.94 338.73 53155.58 88888.00 2018-04-01 21:39:30.908 091 15544.91 338.70 53155.58 88888.00 2018-04-01 21:39:31.408 091 15544.87 338.71 53155.58 88888.00 2018-04-01 21:39:31.908 091 15544.86 338.67 53155.60 88888.00 2018-04-01 21:39:32.408 091 15544.87 338.62 53155.61 88888.00 2018-04-01 21:39:32.908 091 15544.84 338.64 53155.60 88888.00 2018-04-01 21:39:33.408 091 15544.82 338.62 53155.61 88888.00 2018-04-01 21:39:33.908 091 15544.80 338.63 53155.58 88888.00 2018-04-01 21:39:34.408 091 15544.76 338.64 53155.64 88888.00 2018-04-01 21:39:34.908 091 15544.71 338.62 53155.64 88888.00 2018-04-01 21:39:35.408 091 15544.69 338.58 53155.67 88888.00 2018-04-01 21:39:35.908 091 15544.70 338.57 53155.69 88888.00 2018-04-01 21:39:36.408 091 15544.69 338.56 53155.72 88888.00 2018-04-01 21:39:36.908 091 15544.70 338.49 53155.73 88888.00 2018-04-01 21:39:37.408 091 15544.76 338.51 53155.76 88888.00 2018-04-01 21:39:37.908 091 15544.68 338.55 53155.75 88888.00 2018-04-01 21:39:38.408 091 15544.68 338.53 53155.75 88888.00 2018-04-01 21:39:38.908 091 15544.73 338.48 53155.77 88888.00 2018-04-01 21:39:39.408 091 15544.67 338.45 53155.75 88888.00 2018-04-01 21:39:39.908 091 15544.61 338.43 53155.69 88888.00 2018-04-01 21:39:40.408 091 15544.61 338.39 53155.66 88888.00 2018-04-01 21:39:40.908 091 15544.62 338.37 53155.68 88888.00 2018-04-01 21:39:41.408 091 15544.59 338.36 53155.68 88888.00 2018-04-01 21:39:41.908 091 15544.54 338.34 53155.74 88888.00 2018-04-01 21:39:42.408 091 15544.53 338.28 53155.86 88888.00 2018-04-01 21:39:42.908 091 15544.52 338.26 53155.89 88888.00 2018-04-01 21:39:43.408 091 15544.48 338.28 53155.89 88888.00 2018-04-01 21:39:43.908 091 15544.45 338.23 53155.92 88888.00 2018-04-01 21:39:44.408 091 15544.44 338.23 53155.93 88888.00 2018-04-01 21:39:44.908 091 15544.43 338.22 53155.92 88888.00 2018-04-01 21:39:45.408 091 15544.37 338.19 53155.92 88888.00 2018-04-01 21:39:45.908 091 15544.31 338.11 53155.91 88888.00 2018-04-01 21:39:46.408 091 15544.27 338.05 53155.89 88888.00 2018-04-01 21:39:46.908 091 15544.23 338.05 53155.88 88888.00 2018-04-01 21:39:47.408 091 15544.21 338.03 53155.81 88888.00 2018-04-01 21:39:47.908 091 15544.19 338.06 53155.81 88888.00 2018-04-01 21:39:48.408 091 15544.17 338.01 53155.86 88888.00 2018-04-01 21:39:48.908 091 15544.08 337.94 53155.92 88888.00 2018-04-01 21:39:49.408 091 15544.09 337.96 53155.98 88888.00 2018-04-01 21:39:49.908 091 15544.04 337.93 53155.99 88888.00 2018-04-01 21:39:50.408 091 15544.04 337.88 53155.98 88888.00 2018-04-01 21:39:50.908 091 15544.00 337.89 53155.99 88888.00 2018-04-01 21:39:51.408 091 15544.01 337.87 53156.03 88888.00 2018-04-01 21:39:51.908 091 15544.01 337.85 53156.06 88888.00 2018-04-01 21:39:52.408 091 15543.96 337.85 53155.98 88888.00 2018-04-01 21:39:52.908 091 15543.96 337.85 53155.95 88888.00 2018-04-01 21:39:53.408 091 15543.98 337.86 53156.04 88888.00 2018-04-01 21:39:53.908 091 15543.92 337.87 53156.09 88888.00 2018-04-01 21:39:54.408 091 15543.87 337.84 53156.01 88888.00 2018-04-01 21:39:54.908 091 15543.78 337.85 53155.94 88888.00 2018-04-01 21:39:55.408 091 15543.75 337.88 53155.92 88888.00 2018-04-01 21:39:55.908 091 15543.73 337.94 53155.94 88888.00 2018-04-01 21:39:56.408 091 15543.70 337.95 53155.95 88888.00 2018-04-01 21:39:56.908 091 15543.68 337.96 53155.97 88888.00 2018-04-01 21:39:57.408 091 15543.67 337.98 53155.95 88888.00 2018-04-01 21:39:57.908 091 15543.70 338.00 53155.92 88888.00 2018-04-01 21:39:58.408 091 15543.75 338.03 53155.93 88888.00 2018-04-01 21:39:58.908 091 15543.73 338.09 53155.89 88888.00 2018-04-01 21:39:59.408 091 15543.73 338.11 53155.88 88888.00 2018-04-01 21:39:59.908 091 15543.70 338.13 53155.92 88888.00 2018-04-01 21:40:00.408 091 15543.69 338.20 53155.95 88888.00 2018-04-01 21:40:00.908 091 15543.75 338.20 53155.91 88888.00 2018-04-01 21:40:01.408 091 15543.73 338.21 53155.80 88888.00 2018-04-01 21:40:02.408 091 15543.72 338.29 53155.67 88888.00 2018-04-01 21:40:02.908 091 15543.75 338.31 53155.72 88888.00 2018-04-01 21:40:03.408 091 15543.80 338.30 53155.71 88888.00 2018-04-01 21:40:03.908 091 15543.76 338.35 53155.73 88888.00 2018-04-01 21:40:04.408 091 15543.70 338.35 53155.76 88888.00 2018-04-01 21:40:04.908 091 15543.69 338.37 53155.75 88888.00 2018-04-01 21:40:05.408 091 15543.73 338.37 53155.76 88888.00 2018-04-01 21:40:05.908 091 15543.75 338.41 53155.75 88888.00 2018-04-01 21:40:06.408 091 15543.76 338.43 53155.71 88888.00 2018-04-01 21:40:06.908 091 15543.78 338.46 53155.68 88888.00 2018-04-01 21:40:07.408 091 15543.79 338.47 53155.66 88888.00 2018-04-01 21:40:07.908 091 15543.77 338.48 53155.64 88888.00 2018-04-01 21:40:08.408 091 15543.77 338.51 53155.55 88888.00 2018-04-01 21:40:08.908 091 15543.78 338.54 53155.51 88888.00 2018-04-01 21:40:09.408 091 15543.84 338.55 53155.46 88888.00 2018-04-01 21:40:09.908 091 15543.78 338.56 53155.46 88888.00 2018-04-01 21:40:10.408 091 15543.79 338.58 53155.45 88888.00 2018-04-01 21:40:10.908 091 15543.85 338.61 53155.54 88888.00 2018-04-01 21:40:11.408 091 15543.84 338.60 53155.59 88888.00 2018-04-01 21:40:11.908 091 15543.87 338.56 53155.63 88888.00 2018-04-01 21:40:12.408 091 15543.88 338.53 53155.63 88888.00 2018-04-01 21:40:12.908 091 15543.89 338.54 53155.60 88888.00 2018-04-01 21:40:13.408 091 15543.88 338.57 53155.52 88888.00 2018-04-01 21:40:13.908 091 15543.86 338.58 53155.51 88888.00 2018-04-01 21:40:14.408 091 15543.85 338.62 53155.53 88888.00 2018-04-01 21:40:14.908 091 15543.84 338.65 53155.48 88888.00 2018-04-01 21:40:15.408 091 15543.85 338.60 53155.44 88888.00 2018-04-01 21:40:15.908 091 15543.88 338.65 53155.41 88888.00 2018-04-01 21:40:16.408 091 15543.89 338.70 53155.33 88888.00 2018-04-01 21:40:16.908 091 15543.85 338.64 53155.28 88888.00 2018-04-01 21:40:17.408 091 15543.84 338.62 53155.29 88888.00 2018-04-01 21:40:17.908 091 15543.84 338.65 53155.33 88888.00 2018-04-01 21:40:18.408 091 15543.86 338.71 53155.33 88888.00 2018-04-01 21:40:18.908 091 15543.84 338.74 53155.38 88888.00 2018-04-01 21:40:19.408 091 15543.85 338.72 53155.38 88888.00 2018-04-01 21:40:19.908 091 15543.88 338.66 53155.34 88888.00 2018-04-01 21:40:20.408 091 15543.88 338.69 53155.33 88888.00 2018-04-01 21:40:20.908 091 15543.84 338.71 53155.35 88888.00 2018-04-01 21:40:21.408 091 15543.84 338.75 53155.36 88888.00 2018-04-01 21:40:21.908 091 15543.89 338.74 53155.34 88888.00 2018-04-01 21:40:22.408 091 15543.90 338.72 53155.37 88888.00 2018-04-01 21:40:22.908 091 15543.97 338.72 53155.38 88888.00 2018-04-01 21:40:23.408 091 15543.97 338.73 53155.32 88888.00 2018-04-01 21:40:23.908 091 15543.94 338.75 53155.28 88888.00 2018-04-01 21:40:24.408 091 15543.91 338.77 53155.29 88888.00 2018-04-01 21:40:24.908 091 15543.92 338.78 53155.34 88888.00 2018-04-01 21:40:25.408 091 15543.96 338.80 53155.39 88888.00 2018-04-01 21:40:25.908 091 15543.98 338.80 53155.42 88888.00 2018-04-01 21:40:26.408 091 15543.99 338.81 53155.44 88888.00 2018-04-01 21:40:26.908 091 15544.01 338.80 53155.48 88888.00 2018-04-01 21:40:27.408 091 15544.03 338.80 53155.51 88888.00 2018-04-01 21:40:27.908 091 15544.06 338.79 53155.53 88888.00 2018-04-01 21:40:28.408 091 15544.12 338.80 53155.51 88888.00 2018-04-01 21:40:28.908 091 15544.12 338.82 53155.47 88888.00 2018-04-01 21:40:29.408 091 15544.10 338.80 53155.52 88888.00 2018-04-01 21:40:29.908 091 15544.13 338.82 53155.46 88888.00 2018-04-01 21:40:30.408 091 15544.12 338.77 53155.42 88888.00 2018-04-01 21:40:30.908 091 15544.10 338.79 53155.46 88888.00 2018-04-01 21:40:31.408 091 15544.10 338.74 53155.45 88888.00 2018-04-01 21:40:31.908 091 15544.12 338.73 53155.42 88888.00 2018-04-01 21:40:32.408 091 15544.12 338.73 53155.40 88888.00 2018-04-01 21:40:32.908 091 15544.10 338.73 53155.46 88888.00 2018-04-01 21:40:33.408 091 15544.07 338.75 53155.53 88888.00 2018-04-01 21:40:33.908 091 15544.08 338.71 53155.57 88888.00 2018-04-01 21:40:34.408 091 15544.12 338.66 53155.60 88888.00 2018-04-01 21:40:34.908 091 15544.12 338.63 53155.60 88888.00 2018-04-01 21:40:35.408 091 15544.12 338.64 53155.63 88888.00 2018-04-01 21:40:35.908 091 15544.13 338.64 53155.66 88888.00 2018-04-01 21:40:36.408 091 15544.10 338.64 53155.66 88888.00 2018-04-01 21:40:36.908 091 15544.07 338.66 53155.67 88888.00 2018-04-01 21:40:37.408 091 15544.06 338.64 53155.62 88888.00 2018-04-01 21:40:37.908 091 15544.05 338.63 53155.58 88888.00 2018-04-01 21:40:38.408 091 15544.01 338.64 53155.62 88888.00 2018-04-01 21:40:38.908 091 15544.01 338.62 53155.66 88888.00 2018-04-01 21:40:39.408 091 15544.03 338.62 53155.74 88888.00 2018-04-01 21:40:39.908 091 15544.03 338.61 53155.87 88888.00 2018-04-01 21:40:40.408 091 15543.99 338.61 53155.92 88888.00 2018-04-01 21:40:40.908 091 15543.97 338.63 53155.92 88888.00 2018-04-01 21:40:41.408 091 15543.99 338.51 53155.83 88888.00 2018-04-01 21:40:41.908 091 15544.03 338.44 53155.84 88888.00 2018-04-01 21:40:42.408 091 15544.01 338.44 53155.95 88888.00 2018-04-01 21:40:42.908 091 15544.01 338.43 53155.93 88888.00 2018-04-01 21:40:43.908 091 15544.07 338.38 53155.86 88888.00 2018-04-01 21:40:44.408 091 15544.06 338.34 53155.91 88888.00 2018-04-01 21:40:44.908 091 15544.01 338.34 53155.83 88888.00 2018-04-01 21:40:45.408 091 15543.99 338.31 53155.78 88888.00 2018-04-01 21:40:45.908 091 15544.08 338.30 53155.78 88888.00 2018-04-01 21:40:46.408 091 15544.08 338.27 53155.82 88888.00 2018-04-01 21:40:46.908 091 15544.10 338.23 53155.85 88888.00 2018-04-01 21:40:47.408 091 15544.12 338.21 53155.82 88888.00 2018-04-01 21:40:47.908 091 15544.07 338.18 53155.83 88888.00 2018-04-01 21:40:48.408 091 15544.08 338.12 53155.82 88888.00 2018-04-01 21:40:48.908 091 15544.10 338.11 53155.74 88888.00 2018-04-01 21:40:49.408 091 15544.16 338.11 53155.68 88888.00 2018-04-01 21:40:49.908 091 15544.14 338.03 53155.66 88888.00 2018-04-01 21:40:50.408 091 15544.14 337.97 53155.67 88888.00 2018-04-01 21:40:50.908 091 15544.17 337.92 53155.64 88888.00 2018-04-01 21:40:51.408 091 15544.22 337.89 53155.62 88888.00 2018-04-01 21:40:51.908 091 15544.27 337.89 53155.56 88888.00 2018-04-01 21:40:52.408 091 15544.33 337.88 53155.54 88888.00 2018-04-01 21:40:52.908 091 15544.34 337.83 53155.48 88888.00 2018-04-01 21:40:53.908 091 15544.41 337.83 53155.46 88888.00 2018-04-01 21:40:54.408 091 15544.41 337.82 53155.44 88888.00 2018-04-01 21:40:54.908 091 15544.45 337.80 53155.44 88888.00 2018-04-01 21:40:55.408 091 15544.46 337.78 53155.41 88888.00 2018-04-01 21:40:55.908 091 15544.45 337.78 53155.36 88888.00 2018-04-01 21:40:56.408 091 15544.45 337.79 53155.35 88888.00 2018-04-01 21:40:56.908 091 15544.46 337.82 53155.32 88888.00 2018-04-01 21:40:57.408 091 15544.48 337.84 53155.29 88888.00 2018-04-01 21:40:57.908 091 15544.48 337.85 53155.24 88888.00 2018-04-01 21:40:58.408 091 15544.52 337.85 53155.27 88888.00 2018-04-01 21:40:58.908 091 15544.49 337.84 53155.24 88888.00 2018-04-01 21:40:59.408 091 15544.48 337.85 53155.15 88888.00 2018-04-01 21:40:59.908 091 15544.49 337.82 53155.11 88888.00 2018-04-01 21:41:00.408 091 15544.55 337.87 53155.13 88888.00 2018-04-01 21:41:00.908 091 15544.52 337.93 53155.15 88888.00 2018-04-01 21:41:01.908 091 15544.51 337.88 53155.24 88888.00 2018-04-01 21:41:02.408 091 15544.53 337.91 53155.17 88888.00 2018-04-01 21:41:02.908 091 15544.58 337.93 53155.15 88888.00 2018-04-01 21:41:03.408 091 15544.58 337.93 53155.13 88888.00 2018-04-01 21:41:03.908 091 15544.55 337.93 53155.12 88888.00 2018-04-01 21:41:04.408 091 15544.51 337.92 53155.14 88888.00 2018-04-01 21:41:04.908 091 15544.54 337.94 53155.13 88888.00 2018-04-01 21:41:05.408 091 15544.55 337.97 53155.09 88888.00 2018-04-01 21:41:05.908 091 15544.54 338.02 53155.04 88888.00 2018-04-01 21:41:06.408 091 15544.54 338.03 53155.02 88888.00 2018-04-01 21:41:06.908 091 15544.62 338.06 53155.02 88888.00 2018-04-01 21:41:07.408 091 15544.64 338.12 53155.04 88888.00 2018-04-01 21:41:07.908 091 15544.63 338.13 53155.05 88888.00 2018-04-01 21:41:08.408 091 15544.66 338.14 53155.08 88888.00 2018-04-01 21:41:08.908 091 15544.68 338.15 53155.07 88888.00 2018-04-01 21:41:09.408 091 15544.63 338.21 53155.04 88888.00 2018-04-01 21:41:09.908 091 15544.59 338.26 53155.09 88888.00 2018-04-01 21:41:10.408 091 15544.61 338.23 53155.08 88888.00 2018-04-01 21:41:10.908 091 15544.62 338.24 53155.04 88888.00 2018-04-01 21:41:11.408 091 15544.62 338.30 53155.08 88888.00 2018-04-01 21:41:11.908 091 15544.63 338.35 53155.08 88888.00 2018-04-01 21:41:12.408 091 15544.66 338.38 53155.02 88888.00 2018-04-01 21:41:12.908 091 15544.68 338.40 53155.02 88888.00 2018-04-01 21:41:13.408 091 15544.70 338.43 53154.98 88888.00 2018-04-01 21:41:13.908 091 15544.68 338.48 53154.97 88888.00 2018-04-01 21:41:14.408 091 15544.71 338.53 53154.98 88888.00 2018-04-01 21:41:14.908 091 15544.72 338.58 53154.94 88888.00 2018-04-01 21:41:15.408 091 15544.79 338.65 53154.95 88888.00 2018-04-01 21:41:15.908 091 15544.85 338.74 53154.89 88888.00 2018-04-01 21:41:16.408 091 15544.85 338.80 53154.91 88888.00 2018-04-01 21:41:16.908 091 15544.89 338.82 53154.92 88888.00 2018-04-01 21:41:17.408 091 15544.91 338.88 53154.92 88888.00 2018-04-01 21:41:17.908 091 15544.96 338.91 53154.92 88888.00 2018-04-01 21:41:18.408 091 15545.00 338.98 53154.92 88888.00 2018-04-01 21:41:18.908 091 15545.07 339.06 53154.86 88888.00 2018-04-01 21:41:19.408 091 15545.07 339.10 53154.82 88888.00 2018-04-01 21:41:19.908 091 15545.14 339.13 53154.78 88888.00 2018-04-01 21:41:20.408 091 15545.18 339.16 53154.77 88888.00 2018-04-01 21:41:20.908 091 15545.22 339.21 53154.74 88888.00 2018-04-01 21:41:21.408 091 15545.25 339.29 53154.75 88888.00 2018-04-01 21:41:21.908 091 15545.26 339.31 53154.74 88888.00 2018-04-01 21:41:22.408 091 15545.32 339.32 53154.70 88888.00 2018-04-01 21:41:22.908 091 15545.38 339.36 53154.73 88888.00 2018-04-01 21:41:23.408 091 15545.47 339.45 53154.75 88888.00 2018-04-01 21:41:23.908 091 15545.49 339.51 53154.78 88888.00 2018-04-01 21:41:24.408 091 15545.51 339.57 53154.73 88888.00 2018-04-01 21:41:24.908 091 15545.52 339.60 53154.72 88888.00 2018-04-01 21:41:25.408 091 15545.53 339.67 53154.78 88888.00 2018-04-01 21:41:25.908 091 15545.57 339.68 53154.81 88888.00 2018-04-01 21:41:26.408 091 15545.70 339.69 53154.81 88888.00 2018-04-01 21:41:26.908 091 15545.72 339.72 53154.78 88888.00 2018-04-01 21:41:27.408 091 15545.74 339.72 53154.76 88888.00 2018-04-01 21:41:27.908 091 15545.79 339.72 53154.68 88888.00 2018-04-01 21:41:28.408 091 15545.83 339.73 53154.63 88888.00 2018-04-01 21:41:28.908 091 15545.84 339.75 53154.65 88888.00 2018-04-01 21:41:29.408 091 15545.85 339.83 53154.70 88888.00 2018-04-01 21:41:29.908 091 15545.87 339.85 53154.72 88888.00 2018-04-01 21:41:30.408 091 15545.88 339.83 53154.79 88888.00 2018-04-01 21:41:30.908 091 15545.89 339.83 53154.83 88888.00 2018-04-01 21:41:31.408 091 15545.90 339.84 53154.79 88888.00 2018-04-01 21:41:31.908 091 15545.93 339.82 53154.78 88888.00 2018-04-01 21:41:32.408 091 15545.97 339.77 53154.81 88888.00 2018-04-01 21:41:32.908 091 15545.95 339.81 53154.82 88888.00 2018-04-01 21:41:33.408 091 15545.94 339.75 53154.72 88888.00 2018-04-01 21:41:33.908 091 15545.99 339.74 53154.66 88888.00 2018-04-01 21:41:34.408 091 15546.06 339.73 53154.75 88888.00 2018-04-01 21:41:35.409 091 15546.04 339.66 53154.75 88888.00 2018-04-01 21:41:35.909 091 15546.04 339.64 53154.78 88888.00 2018-04-01 21:41:36.409 091 15546.04 339.57 53154.79 88888.00 2018-04-01 21:41:36.909 091 15545.99 339.53 53154.82 88888.00 2018-04-01 21:41:37.409 091 15545.98 339.51 53154.89 88888.00 2018-04-01 21:41:37.909 091 15545.97 339.49 53154.92 88888.00 2018-04-01 21:41:38.409 091 15545.94 339.45 53154.97 88888.00 2018-04-01 21:41:38.909 091 15545.88 339.43 53155.00 88888.00 2018-04-01 21:41:39.409 091 15545.87 339.34 53155.00 88888.00 2018-04-01 21:41:39.909 091 15545.85 339.29 53155.09 88888.00 2018-04-01 21:41:40.409 091 15545.84 339.31 53155.15 88888.00 2018-04-01 21:41:40.909 091 15545.84 339.29 53155.05 88888.00 2018-04-01 21:41:41.409 091 15545.83 339.23 53155.04 88888.00 2018-04-01 21:41:41.909 091 15545.80 339.22 53155.05 88888.00 2018-04-01 21:41:42.409 091 15545.76 339.19 53155.03 88888.00 2018-04-01 21:41:42.909 091 15545.79 339.15 53155.03 88888.00 2018-04-01 21:41:43.409 091 15545.80 339.09 53155.05 88888.00 2018-04-01 21:41:43.909 091 15545.74 339.07 53155.07 88888.00 2018-04-01 21:41:44.409 091 15545.69 339.06 53155.09 88888.00 2018-04-01 21:41:44.909 091 15545.68 339.06 53155.16 88888.00 2018-04-01 21:41:45.409 091 15545.70 339.06 53155.18 88888.00 2018-04-01 21:41:45.909 091 15545.68 339.03 53155.23 88888.00 2018-04-01 21:41:46.409 091 15545.67 338.97 53155.20 88888.00 2018-04-01 21:41:46.909 091 15545.65 338.96 53155.20 88888.00 2018-04-01 21:41:47.409 091 15545.62 338.96 53155.21 88888.00 2018-04-01 21:41:47.909 091 15545.59 338.95 53155.27 88888.00 2018-04-01 21:41:48.409 091 15545.60 338.97 53155.34 88888.00 2018-04-01 21:41:48.909 091 15545.63 338.98 53155.40 88888.00 2018-04-01 21:41:49.409 091 15545.61 338.93 53155.33 88888.00 2018-04-01 21:41:49.909 091 15545.60 338.92 53155.29 88888.00 2018-04-01 21:41:50.409 091 15545.63 338.91 53155.28 88888.00 2018-04-01 21:41:50.909 091 15545.59 338.88 53155.26 88888.00 2018-04-01 21:41:51.409 091 15545.58 338.84 53155.25 88888.00 2018-04-01 21:41:51.909 091 15545.54 338.82 53155.28 88888.00 2018-04-01 21:41:52.409 091 15545.56 338.81 53155.29 88888.00 2018-04-01 21:41:52.909 091 15545.60 338.84 53155.32 88888.00 2018-04-01 21:41:53.409 091 15545.51 338.88 53155.34 88888.00 2018-04-01 21:41:53.909 091 15545.49 338.88 53155.32 88888.00 2018-04-01 21:41:54.409 091 15545.51 338.91 53155.34 88888.00 2018-04-01 21:41:54.909 091 15545.48 338.84 53155.34 88888.00 2018-04-01 21:41:55.409 091 15545.51 338.79 53155.29 88888.00 2018-04-01 21:41:55.909 091 15545.51 338.78 53155.35 88888.00 2018-04-01 21:41:56.409 091 15545.50 338.75 53155.34 88888.00 2018-04-01 21:41:56.909 091 15545.49 338.75 53155.31 88888.00 2018-04-01 21:41:57.409 091 15545.50 338.73 53155.29 88888.00 2018-04-01 21:41:57.909 091 15545.47 338.72 53155.24 88888.00 2018-04-01 21:41:58.409 091 15545.44 338.72 53155.26 88888.00 2018-04-01 21:41:58.909 091 15545.47 338.73 53155.36 88888.00 2018-04-01 21:41:59.409 091 15545.45 338.75 53155.37 88888.00 2018-04-01 21:41:59.909 091 15545.40 338.73 53155.34 88888.00 2018-04-01 21:42:00.409 091 15545.35 338.69 53155.32 88888.00 2018-04-01 21:42:00.909 091 15545.29 338.67 53155.25 88888.00 2018-04-01 21:42:01.409 091 15545.29 338.66 53155.27 88888.00 2018-04-01 21:42:01.909 091 15545.25 338.64 53155.32 88888.00 2018-04-01 21:42:02.409 091 15545.26 338.62 53155.35 88888.00 2018-04-01 21:42:02.909 091 15545.26 338.64 53155.32 88888.00 2018-04-01 21:42:03.409 091 15545.16 338.67 53155.27 88888.00 2018-04-01 21:42:03.909 091 15545.12 338.66 53155.24 88888.00 2018-04-01 21:42:04.409 091 15545.09 338.66 53155.23 88888.00 2018-04-01 21:42:04.909 091 15545.13 338.66 53155.23 88888.00 2018-04-01 21:42:05.409 091 15545.06 338.69 53155.18 88888.00 2018-04-01 21:42:05.909 091 15545.06 338.69 53155.17 88888.00 2018-04-01 21:42:06.909 091 15545.04 338.66 53155.15 88888.00 2018-04-01 21:42:07.409 091 15545.04 338.66 53155.19 88888.00 2018-04-01 21:42:07.909 091 15545.04 338.71 53155.28 88888.00 2018-04-01 21:42:08.409 091 15545.00 338.73 53155.33 88888.00 2018-04-01 21:42:08.909 091 15545.00 338.79 53155.25 88888.00 2018-04-01 21:42:09.409 091 15544.98 338.87 53155.17 88888.00 2018-04-01 21:42:09.909 091 15545.00 338.95 53155.20 88888.00 2018-04-01 21:42:10.409 091 15545.00 338.96 53155.17 88888.00 2018-04-01 21:42:10.909 091 15545.07 338.99 53155.11 88888.00 2018-04-01 21:42:11.409 091 15545.07 339.05 53155.05 88888.00 2018-04-01 21:42:11.909 091 15545.06 339.08 53154.99 88888.00 2018-04-01 21:42:12.409 091 15545.07 339.13 53154.99 88888.00 2018-04-01 21:42:12.909 091 15545.05 339.16 53154.96 88888.00 2018-04-01 21:42:13.409 091 15545.04 339.24 53154.92 88888.00 2018-04-01 21:42:13.909 091 15545.04 339.32 53154.97 88888.00 2018-04-01 21:42:14.409 091 15545.05 339.36 53154.98 88888.00 2018-04-01 21:42:14.909 091 15545.06 339.41 53154.98 88888.00 2018-04-01 21:42:15.409 091 15545.03 339.45 53155.01 88888.00 2018-04-01 21:42:15.909 091 15545.09 339.52 53154.97 88888.00 2018-04-01 21:42:16.409 091 15545.08 339.57 53154.89 88888.00 2018-04-01 21:42:16.909 091 15545.09 339.65 53154.92 88888.00 2018-04-01 21:42:17.409 091 15545.11 339.69 53154.92 88888.00 2018-04-01 21:42:17.909 091 15545.14 339.74 53154.87 88888.00 2018-04-01 21:42:18.409 091 15545.14 339.77 53154.84 88888.00 2018-04-01 21:42:18.909 091 15545.15 339.78 53154.81 88888.00 2018-04-01 21:42:19.409 091 15545.15 339.81 53154.77 88888.00 2018-04-01 21:42:19.909 091 15545.20 339.90 53154.77 88888.00 2018-04-01 21:42:20.409 091 15545.18 339.96 53154.76 88888.00 2018-04-01 21:42:20.909 091 15545.16 340.05 53154.80 88888.00 2018-04-01 21:42:21.409 091 15545.12 340.12 53154.88 88888.00 2018-04-01 21:42:21.909 091 15545.08 340.20 53154.94 88888.00 2018-04-01 21:42:22.409 091 15545.08 340.28 53154.97 88888.00 2018-04-01 21:42:22.909 091 15545.06 340.30 53154.97 88888.00 2018-04-01 21:42:23.409 091 15545.05 340.34 53154.96 88888.00 2018-04-01 21:42:23.909 091 15545.09 340.35 53155.00 88888.00 2018-04-01 21:42:24.409 091 15545.12 340.39 53155.01 88888.00 2018-04-01 21:42:24.909 091 15545.09 340.47 53155.05 88888.00 2018-04-01 21:42:25.409 091 15545.07 340.53 53155.09 88888.00 2018-04-01 21:42:25.909 091 15545.07 340.55 53155.12 88888.00 2018-04-01 21:42:26.409 091 15545.09 340.56 53155.09 88888.00 2018-04-01 21:42:26.909 091 15545.11 340.56 53155.06 88888.00 2018-04-01 21:42:27.409 091 15545.13 340.56 53155.11 88888.00 2018-04-01 21:42:27.909 091 15545.11 340.57 53155.15 88888.00 2018-04-01 21:42:28.409 091 15545.04 340.60 53155.23 88888.00 2018-04-01 21:42:28.909 091 15545.07 340.61 53155.31 88888.00 2018-04-01 21:42:29.409 091 15545.12 340.62 53155.38 88888.00 2018-04-01 21:42:29.909 091 15545.09 340.60 53155.43 88888.00 2018-04-01 21:42:30.409 091 15545.12 340.57 53155.46 88888.00 2018-04-01 21:42:30.909 091 15545.11 340.56 53155.47 88888.00 2018-04-01 21:42:31.409 091 15545.08 340.57 53155.51 88888.00 2018-04-01 21:42:31.909 091 15545.06 340.57 53155.51 88888.00 2018-04-01 21:42:32.409 091 15544.99 340.55 53155.48 88888.00 2018-04-01 21:42:32.909 091 15545.04 340.50 53155.56 88888.00 2018-04-01 21:42:33.409 091 15545.05 340.47 53155.56 88888.00 2018-04-01 21:42:33.909 091 15545.07 340.44 53155.57 88888.00 2018-04-01 21:42:34.409 091 15545.06 340.43 53155.60 88888.00 2018-04-01 21:42:34.909 091 15545.06 340.38 53155.72 88888.00 2018-04-01 21:42:35.409 091 15545.03 340.31 53155.81 88888.00 2018-04-01 21:42:35.909 091 15544.96 340.28 53155.86 88888.00 2018-04-01 21:42:36.409 091 15544.98 340.27 53155.88 88888.00 2018-04-01 21:42:36.909 091 15545.00 340.22 53155.93 88888.00 2018-04-01 21:42:37.409 091 15544.95 340.19 53155.98 88888.00 2018-04-01 21:42:38.409 091 15544.86 340.08 53156.00 88888.00 2018-04-01 21:42:38.909 091 15544.88 340.04 53156.06 88888.00 2018-04-01 21:42:39.409 091 15544.84 339.96 53156.09 88888.00 2018-04-01 21:42:39.909 091 15544.76 339.90 53156.06 88888.00 2018-04-01 21:42:40.409 091 15544.73 339.88 53156.04 88888.00 2018-04-01 21:42:40.909 091 15544.69 339.85 53156.06 88888.00 2018-04-01 21:42:41.409 091 15544.64 339.79 53156.01 88888.00 2018-04-01 21:42:41.909 091 15544.63 339.75 53156.00 88888.00 2018-04-01 21:42:42.409 091 15544.61 339.69 53156.03 88888.00 2018-04-01 21:42:42.909 091 15544.54 339.66 53156.08 88888.00 2018-04-01 21:42:43.409 091 15544.51 339.61 53156.08 88888.00 2018-04-01 21:42:43.909 091 15544.51 339.60 53156.08 88888.00 2018-04-01 21:42:44.409 091 15544.52 339.61 53156.16 88888.00 2018-04-01 21:42:44.909 091 15544.49 339.60 53156.14 88888.00 2018-04-01 21:42:45.409 091 15544.46 339.56 53156.09 88888.00 2018-04-01 21:42:45.909 091 15544.45 339.52 53156.09 88888.00 2018-04-01 21:42:46.409 091 15544.43 339.50 53156.09 88888.00 2018-04-01 21:42:46.909 091 15544.40 339.48 53156.10 88888.00 2018-04-01 21:42:47.409 091 15544.33 339.43 53156.14 88888.00 2018-04-01 21:42:47.909 091 15544.34 339.36 53156.15 88888.00 2018-04-01 21:42:48.409 091 15544.32 339.35 53156.12 88888.00 2018-04-01 21:42:48.909 091 15544.19 339.35 53156.09 88888.00 2018-04-01 21:42:49.409 091 15544.17 339.34 53156.12 88888.00 2018-04-01 21:42:49.909 091 15544.13 339.31 53156.16 88888.00 2018-04-01 21:42:50.409 091 15544.10 339.30 53156.25 88888.00 2018-04-01 21:42:50.909 091 15544.04 339.30 53156.27 88888.00 2018-04-01 21:42:51.409 091 15544.01 339.27 53156.25 88888.00 2018-04-01 21:42:51.909 091 15543.96 339.24 53156.25 88888.00 2018-04-01 21:42:52.409 091 15543.91 339.22 53156.26 88888.00 2018-04-01 21:42:52.909 091 15543.90 339.21 53156.30 88888.00 2018-04-01 21:42:53.409 091 15543.84 339.16 53156.32 88888.00 2018-04-01 21:42:53.909 091 15543.80 339.15 53156.25 88888.00 2018-04-01 21:42:54.409 091 15543.76 339.12 53156.26 88888.00 2018-04-01 21:42:54.909 091 15543.73 339.08 53156.24 88888.00 2018-04-01 21:42:55.409 091 15543.67 339.07 53156.19 88888.00 2018-04-01 21:42:55.909 091 15543.60 339.09 53156.19 88888.00 2018-04-01 21:42:56.409 091 15543.53 339.12 53156.17 88888.00 2018-04-01 21:42:56.909 091 15543.50 339.15 53156.21 88888.00 2018-04-01 21:42:57.409 091 15543.50 339.14 53156.25 88888.00 2018-04-01 21:42:57.909 091 15543.46 339.14 53156.28 88888.00 2018-04-01 21:42:58.409 091 15543.48 339.15 53156.28 88888.00 2018-04-01 21:42:58.909 091 15543.41 339.10 53156.27 88888.00 2018-04-01 21:42:59.409 091 15543.42 339.06 53156.28 88888.00 2018-04-01 21:42:59.909 091 15543.41 339.01 53156.26 88888.00 2018-04-01 21:43:00.409 091 15543.36 338.99 53156.23 88888.00 2018-04-01 21:43:00.909 091 15543.28 339.05 53156.23 88888.00 2018-04-01 21:43:01.409 091 15543.35 339.08 53156.26 88888.00 2018-04-01 21:43:01.909 091 15543.34 339.07 53156.21 88888.00 2018-04-01 21:43:02.409 091 15543.33 339.10 53156.13 88888.00 2018-04-01 21:43:02.909 091 15543.34 339.10 53156.15 88888.00 2018-04-01 21:43:03.409 091 15543.32 339.12 53156.13 88888.00 2018-04-01 21:43:03.909 091 15543.31 339.15 53156.13 88888.00 2018-04-01 21:43:04.409 091 15543.27 339.15 53156.06 88888.00 2018-04-01 21:43:04.909 091 15543.31 339.21 53156.07 88888.00 2018-04-01 21:43:05.409 091 15543.33 339.19 53156.08 88888.00 2018-04-01 21:43:05.909 091 15543.32 339.18 53156.07 88888.00 2018-04-01 21:43:06.409 091 15543.32 339.18 53156.05 88888.00 2018-04-01 21:43:06.909 091 15543.32 339.22 53156.10 88888.00 2018-04-01 21:43:07.409 091 15543.31 339.19 53156.08 88888.00 2018-04-01 21:43:07.909 091 15543.34 339.18 53156.05 88888.00 2018-04-01 21:43:08.409 091 15543.33 339.21 53156.04 88888.00 2018-04-01 21:43:08.909 091 15543.27 339.26 53156.00 88888.00 2018-04-01 21:43:09.409 091 15543.26 339.29 53155.95 88888.00 2018-04-01 21:43:09.909 091 15543.33 339.29 53155.92 88888.00 2018-04-01 21:43:10.409 091 15543.32 339.30 53155.95 88888.00 2018-04-01 21:43:10.909 091 15543.31 339.29 53155.99 88888.00 2018-04-01 21:43:11.409 091 15543.36 339.29 53155.98 88888.00 2018-04-01 21:43:11.909 091 15543.35 339.29 53155.96 88888.00 2018-04-01 21:43:12.409 091 15543.36 339.30 53155.88 88888.00 2018-04-01 21:43:12.909 091 15543.40 339.29 53155.87 88888.00 2018-04-01 21:43:13.409 091 15543.42 339.30 53155.88 88888.00 2018-04-01 21:43:13.909 091 15543.39 339.30 53155.91 88888.00 2018-04-01 21:43:14.409 091 15543.36 339.30 53155.98 88888.00 2018-04-01 21:43:14.909 091 15543.40 339.26 53155.97 88888.00 2018-04-01 21:43:15.409 091 15543.45 339.25 53155.99 88888.00 2018-04-01 21:43:15.909 091 15543.44 339.29 53155.98 88888.00 2018-04-01 21:43:16.409 091 15543.40 339.30 53155.95 88888.00 2018-04-01 21:43:16.909 091 15543.44 339.30 53155.99 88888.00 2018-04-01 21:43:17.409 091 15543.46 339.27 53155.97 88888.00 2018-04-01 21:43:17.909 091 15543.43 339.25 53155.91 88888.00 2018-04-01 21:43:18.409 091 15543.44 339.16 53155.86 88888.00 2018-04-01 21:43:18.909 091 15543.54 339.14 53155.87 88888.00 2018-04-01 21:43:19.909 091 15543.48 339.29 53155.96 88888.00 2018-04-01 21:43:20.409 091 15543.52 339.31 53155.99 88888.00 2018-04-01 21:43:20.909 091 15543.53 339.29 53156.04 88888.00 2018-04-01 21:43:21.409 091 15543.54 339.27 53156.02 88888.00 2018-04-01 21:43:21.909 091 15543.55 339.27 53155.99 88888.00 2018-04-01 21:43:22.409 091 15543.57 339.22 53156.04 88888.00 2018-04-01 21:43:22.909 091 15543.58 339.21 53156.02 88888.00 2018-04-01 21:43:23.409 091 15543.55 339.24 53156.01 88888.00 2018-04-01 21:43:23.909 091 15543.55 339.24 53155.95 88888.00 2018-04-01 21:43:24.409 091 15543.59 339.23 53155.91 88888.00 2018-04-01 21:43:24.909 091 15543.60 339.24 53155.91 88888.00 2018-04-01 21:43:25.409 091 15543.60 339.23 53155.95 88888.00 2018-04-01 21:43:25.909 091 15543.64 339.25 53156.03 88888.00 2018-04-01 21:43:26.409 091 15543.63 339.24 53156.13 88888.00 2018-04-01 21:43:26.909 091 15543.67 339.18 53156.16 88888.00 2018-04-01 21:43:27.409 091 15543.67 339.19 53156.15 88888.00 2018-04-01 21:43:27.909 091 15543.61 339.26 53156.13 88888.00 2018-04-01 21:43:28.409 091 15543.66 339.27 53156.09 88888.00 2018-04-01 21:43:28.909 091 15543.69 339.21 53156.12 88888.00 2018-04-01 21:43:29.409 091 15543.70 339.19 53156.15 88888.00 2018-04-01 21:43:29.909 091 15543.73 339.25 53156.19 88888.00 2018-04-01 21:43:30.409 091 15543.78 339.25 53156.14 88888.00 2018-04-01 21:43:30.909 091 15543.82 339.30 53156.13 88888.00 2018-04-01 21:43:31.409 091 15543.77 339.30 53156.08 88888.00 2018-04-01 21:43:31.909 091 15543.79 339.27 53156.03 88888.00 2018-04-01 21:43:32.409 091 15543.84 339.30 53156.05 88888.00 2018-04-01 21:43:32.909 091 15543.82 339.34 53156.08 88888.00 2018-04-01 21:43:33.409 091 15543.81 339.38 53156.12 88888.00 2018-04-01 21:43:33.909 091 15543.86 339.40 53156.14 88888.00 2018-04-01 21:43:34.409 091 15543.84 339.40 53156.06 88888.00 2018-04-01 21:43:34.909 091 15543.87 339.38 53155.99 88888.00 2018-04-01 21:43:35.409 091 15543.87 339.38 53155.95 88888.00 2018-04-01 21:43:35.909 091 15543.86 339.43 53155.96 88888.00 2018-04-01 21:43:36.409 091 15543.85 339.45 53155.98 88888.00 2018-04-01 21:43:36.909 091 15543.90 339.48 53155.96 88888.00 2018-04-01 21:43:37.909 091 15543.96 339.48 53155.92 88888.00 2018-04-01 21:43:38.409 091 15543.99 339.47 53155.86 88888.00 2018-04-01 21:43:38.909 091 15543.98 339.45 53155.86 88888.00 2018-04-01 21:43:39.409 091 15543.99 339.45 53155.89 88888.00 2018-04-01 21:43:39.909 091 15544.01 339.49 53155.88 88888.00 2018-04-01 21:43:40.409 091 15543.94 339.50 53155.87 88888.00 2018-04-01 21:43:40.909 091 15543.82 339.51 53155.96 88888.00 2018-04-01 21:43:41.409 091 15543.88 339.48 53155.98 88888.00 2018-04-01 21:43:41.909 091 15543.94 339.48 53156.01 88888.00 2018-04-01 21:43:42.409 091 15543.98 339.48 53156.02 88888.00 2018-04-01 21:43:42.909 091 15543.97 339.45 53155.95 88888.00 2018-04-01 21:43:43.409 091 15544.00 339.44 53155.91 88888.00 2018-04-01 21:43:43.909 091 15543.98 339.42 53155.89 88888.00 2018-04-01 21:43:44.409 091 15543.99 339.42 53155.92 88888.00 2018-04-01 21:43:44.909 091 15543.99 339.43 53155.93 88888.00 2018-04-01 21:43:45.409 091 15543.95 339.44 53155.91 88888.00 2018-04-01 21:43:45.909 091 15543.96 339.42 53155.83 88888.00 2018-04-01 21:43:46.409 091 15543.98 339.40 53155.83 88888.00 2018-04-01 21:43:46.909 091 15544.01 339.38 53155.89 88888.00 2018-04-01 21:43:47.409 091 15543.96 339.41 53155.88 88888.00 2018-04-01 21:43:47.909 091 15543.96 339.39 53155.86 88888.00 2018-04-01 21:43:48.409 091 15543.95 339.41 53155.86 88888.00 2018-04-01 21:43:48.909 091 15543.94 339.42 53155.86 88888.00 2018-04-01 21:43:49.409 091 15543.91 339.41 53155.88 88888.00 2018-04-01 21:43:49.909 091 15543.88 339.39 53155.86 88888.00 2018-04-01 21:43:50.409 091 15543.88 339.36 53155.82 88888.00 2018-04-01 21:43:50.909 091 15543.90 339.35 53155.72 88888.00 2018-04-01 21:43:51.409 091 15543.81 339.39 53155.74 88888.00 2018-04-01 21:43:51.909 091 15543.81 339.38 53155.78 88888.00 2018-04-01 21:43:52.409 091 15543.80 339.34 53155.80 88888.00 2018-04-01 21:43:52.909 091 15543.79 339.33 53155.74 88888.00 2018-04-01 21:43:53.409 091 15543.75 339.34 53155.68 88888.00 2018-04-01 21:43:53.909 091 15543.73 339.34 53155.67 88888.00 2018-04-01 21:43:54.409 091 15543.69 339.33 53155.71 88888.00 2018-04-01 21:43:54.909 091 15543.68 339.33 53155.77 88888.00 2018-04-01 21:43:55.409 091 15543.67 339.32 53155.82 88888.00 2018-04-01 21:43:55.909 091 15543.66 339.33 53155.88 88888.00 2018-04-01 21:43:56.409 091 15543.64 339.29 53155.94 88888.00 2018-04-01 21:43:56.909 091 15543.64 339.27 53155.94 88888.00 2018-04-01 21:43:57.409 091 15543.62 339.32 53155.91 88888.00 2018-04-01 21:43:57.909 091 15543.60 339.32 53155.89 88888.00 2018-04-01 21:43:58.409 091 15543.60 339.24 53155.91 88888.00 2018-04-01 21:43:58.909 091 15543.58 339.18 53155.91 88888.00 2018-04-01 21:43:59.409 091 15543.52 339.15 53155.91 88888.00 2018-04-01 21:43:59.909 091 15543.58 339.13 53155.88 88888.00 2018-04-01 21:44:00.409 091 15543.57 339.10 53155.92 88888.00 2018-04-01 21:44:01.409 091 15543.52 339.06 53155.81 88888.00 2018-04-01 21:44:01.909 091 15543.46 338.98 53155.82 88888.00 2018-04-01 21:44:02.409 091 15543.40 338.93 53155.88 88888.00 2018-04-01 21:44:02.909 091 15543.41 338.93 53155.91 88888.00 2018-04-01 21:44:03.409 091 15543.42 338.88 53155.92 88888.00 2018-04-01 21:44:03.909 091 15543.44 338.83 53155.94 88888.00 2018-04-01 21:44:04.409 091 15543.45 338.81 53155.96 88888.00 2018-04-01 21:44:04.909 091 15543.42 338.78 53155.98 88888.00 2018-04-01 21:44:05.409 091 15543.39 338.75 53156.03 88888.00 2018-04-01 21:44:05.909 091 15543.37 338.71 53156.07 88888.00 2018-04-01 21:44:06.409 091 15543.39 338.66 53156.03 88888.00 2018-04-01 21:44:06.909 091 15543.35 338.65 53156.01 88888.00 2018-04-01 21:44:07.409 091 15543.34 338.63 53155.97 88888.00 2018-04-01 21:44:07.909 091 15543.33 338.62 53155.92 88888.00 2018-04-01 21:44:08.409 091 15543.28 338.61 53155.85 88888.00 2018-04-01 21:44:08.909 091 15543.31 338.61 53155.92 88888.00 2018-04-01 21:44:09.409 091 15543.31 338.57 53155.92 88888.00 2018-04-01 21:44:09.909 091 15543.35 338.51 53155.91 88888.00 2018-04-01 21:44:10.409 091 15543.37 338.52 53155.94 88888.00 2018-04-01 21:44:11.409 091 15543.35 338.51 53156.00 88888.00 2018-04-01 21:44:11.909 091 15543.31 338.48 53155.96 88888.00 2018-04-01 21:44:12.409 091 15543.30 338.52 53155.93 88888.00 2018-04-01 21:44:12.909 091 15543.36 338.52 53155.96 88888.00 2018-04-01 21:44:13.409 091 15543.37 338.52 53155.96 88888.00 2018-04-01 21:44:13.909 091 15543.43 338.52 53155.95 88888.00 2018-04-01 21:44:14.409 091 15543.46 338.51 53155.92 88888.00 2018-04-01 21:44:14.909 091 15543.43 338.52 53155.92 88888.00 2018-04-01 21:44:15.409 091 15543.44 338.55 53155.83 88888.00 2018-04-01 21:44:15.909 091 15543.43 338.55 53155.75 88888.00 2018-04-01 21:44:16.409 091 15543.46 338.53 53155.74 88888.00 2018-04-01 21:44:16.909 091 15543.52 338.55 53155.78 88888.00 2018-04-01 21:44:17.409 091 15543.57 338.54 53155.79 88888.00 2018-04-01 21:44:17.909 091 15543.53 338.55 53155.86 88888.00 2018-04-01 21:44:18.409 091 15543.51 338.57 53155.86 88888.00 2018-04-01 21:44:18.909 091 15543.57 338.57 53155.89 88888.00 2018-04-01 21:44:19.409 091 15543.61 338.64 53155.87 88888.00 2018-04-01 21:44:19.909 091 15543.61 338.64 53155.84 88888.00 2018-04-01 21:44:20.409 091 15543.62 338.67 53155.81 88888.00 2018-04-01 21:44:20.909 091 15543.64 338.72 53155.78 88888.00 2018-04-01 21:44:21.409 091 15543.66 338.73 53155.76 88888.00 2018-04-01 21:44:21.909 091 15543.64 338.78 53155.72 88888.00 2018-04-01 21:44:22.409 091 15543.66 338.80 53155.69 88888.00 2018-04-01 21:44:22.909 091 15543.69 338.82 53155.66 88888.00 2018-04-01 21:44:23.409 091 15543.72 338.83 53155.63 88888.00 2018-04-01 21:44:23.909 091 15543.79 338.79 53155.63 88888.00 2018-04-01 21:44:24.409 091 15543.87 338.81 53155.61 88888.00 2018-04-01 21:44:24.909 091 15543.88 338.89 53155.63 88888.00 2018-04-01 21:44:25.409 091 15543.91 338.89 53155.63 88888.00 2018-04-01 21:44:25.909 091 15543.95 338.93 53155.68 88888.00 2018-04-01 21:44:26.409 091 15543.99 338.97 53155.67 88888.00 2018-04-01 21:44:26.909 091 15544.05 338.99 53155.65 88888.00 2018-04-01 21:44:27.409 091 15544.07 338.96 53155.63 88888.00 2018-04-01 21:44:27.909 091 15544.13 338.96 53155.65 88888.00 2018-04-01 21:44:28.409 091 15544.15 338.98 53155.59 88888.00 2018-04-01 21:44:28.909 091 15544.15 339.03 53155.58 88888.00 2018-04-01 21:44:29.409 091 15544.18 339.06 53155.58 88888.00 2018-04-01 21:44:29.909 091 15544.22 339.05 53155.56 88888.00 2018-04-01 21:44:30.409 091 15544.21 339.03 53155.51 88888.00 2018-04-01 21:44:30.909 091 15544.21 338.99 53155.53 88888.00 2018-04-01 21:44:31.409 091 15544.28 339.03 53155.53 88888.00 2018-04-01 21:44:31.909 091 15544.31 339.03 53155.52 88888.00 2018-04-01 21:44:32.409 091 15544.32 339.03 53155.53 88888.00 2018-04-01 21:44:32.909 091 15544.36 339.03 53155.54 88888.00 2018-04-01 21:44:33.409 091 15544.43 339.00 53155.56 88888.00 2018-04-01 21:44:33.909 091 15544.51 339.01 53155.53 88888.00 2018-04-01 21:44:34.409 091 15544.53 338.99 53155.54 88888.00 2018-04-01 21:44:34.909 091 15544.60 338.98 53155.56 88888.00 2018-04-01 21:44:35.409 091 15544.63 339.01 53155.56 88888.00 2018-04-01 21:44:35.909 091 15544.68 339.01 53155.54 88888.00 2018-04-01 21:44:36.409 091 15544.78 339.03 53155.52 88888.00 2018-04-01 21:44:36.909 091 15544.82 338.98 53155.49 88888.00 2018-04-01 21:44:37.409 091 15544.86 338.96 53155.44 88888.00 2018-04-01 21:44:37.909 091 15544.87 338.96 53155.35 88888.00 2018-04-01 21:44:38.409 091 15544.90 338.95 53155.34 88888.00 2018-04-01 21:44:38.909 091 15544.95 338.95 53155.35 88888.00 2018-04-01 21:44:39.409 091 15545.00 338.95 53155.41 88888.00 2018-04-01 21:44:39.909 091 15545.05 338.90 53155.46 88888.00 2018-04-01 21:44:40.409 091 15545.09 338.87 53155.53 88888.00 2018-04-01 21:44:40.909 091 15545.16 338.82 53155.52 88888.00 2018-04-01 21:44:41.409 091 15545.22 338.79 53155.51 88888.00 2018-04-01 21:44:41.909 091 15545.26 338.71 53155.46 88888.00 2018-04-01 21:44:42.909 091 15545.30 338.66 53155.33 88888.00 2018-04-01 21:44:43.409 091 15545.30 338.63 53155.32 88888.00 2018-04-01 21:44:43.909 091 15545.33 338.58 53155.36 88888.00 2018-04-01 21:44:44.409 091 15545.42 338.57 53155.32 88888.00 2018-04-01 21:44:44.909 091 15545.44 338.54 53155.25 88888.00 2018-04-01 21:44:45.409 091 15545.47 338.48 53155.23 88888.00 2018-04-01 21:44:45.909 091 15545.52 338.47 53155.23 88888.00 2018-04-01 21:44:46.409 091 15545.56 338.48 53155.25 88888.00 2018-04-01 21:44:46.909 091 15545.53 338.47 53155.19 88888.00 2018-04-01 21:44:47.409 091 15545.51 338.48 53155.22 88888.00 2018-04-01 21:44:47.909 091 15545.50 338.47 53155.20 88888.00 2018-04-01 21:44:48.409 091 15545.52 338.52 53155.16 88888.00 2018-04-01 21:44:48.909 091 15545.49 338.46 53155.18 88888.00 2018-04-01 21:44:49.409 091 15545.53 338.41 53155.22 88888.00 2018-04-01 21:44:49.909 091 15545.53 338.41 53155.23 88888.00 2018-04-01 21:44:50.409 091 15545.57 338.40 53155.16 88888.00 2018-04-01 21:44:50.909 091 15545.56 338.43 53155.13 88888.00 2018-04-01 21:44:51.409 091 15545.57 338.39 53155.07 88888.00 2018-04-01 21:44:51.909 091 15545.60 338.45 53155.06 88888.00 2018-04-01 21:44:52.409 091 15545.59 338.46 53155.01 88888.00 2018-04-01 21:44:52.909 091 15545.62 338.44 53154.98 88888.00 2018-04-01 21:44:53.409 091 15545.60 338.47 53154.94 88888.00 2018-04-01 21:44:53.909 091 15545.56 338.51 53154.97 88888.00 2018-04-01 21:44:54.409 091 15545.57 338.53 53154.98 88888.00 2018-04-01 21:44:54.909 091 15545.54 338.52 53154.95 88888.00 2018-04-01 21:44:55.409 091 15545.53 338.51 53154.95 88888.00 2018-04-01 21:44:55.909 091 15545.53 338.53 53155.01 88888.00 2018-04-01 21:44:56.409 091 15545.50 338.55 53155.00 88888.00 2018-04-01 21:44:56.909 091 15545.50 338.58 53155.05 88888.00 2018-04-01 21:44:57.409 091 15545.51 338.60 53155.04 88888.00 2018-04-01 21:44:57.909 091 15545.54 338.62 53155.04 88888.00 2018-04-01 21:44:58.409 091 15545.53 338.63 53155.07 88888.00 2018-04-01 21:44:58.909 091 15545.57 338.64 53155.09 88888.00 2018-04-01 21:44:59.409 091 15545.51 338.64 53155.03 88888.00 2018-04-01 21:44:59.909 091 15545.52 338.69 53154.94 88888.00 2018-04-01 21:45:00.909 091 15545.57 338.75 53155.02 88888.00 2018-04-01 21:45:01.409 091 15545.62 338.79 53155.04 88888.00 2018-04-01 21:45:01.909 091 15545.57 338.81 53155.15 88888.00 2018-04-01 21:45:02.409 091 15545.56 338.81 53155.15 88888.00 2018-04-01 21:45:02.909 091 15545.58 338.84 53155.15 88888.00 2018-04-01 21:45:03.409 091 15545.62 338.84 53155.16 88888.00 2018-04-01 21:45:03.909 091 15545.59 338.86 53155.13 88888.00 2018-04-01 21:45:04.409 091 15545.54 338.83 53155.15 88888.00 2018-04-01 21:45:04.909 091 15545.56 338.86 53155.17 88888.00 2018-04-01 21:45:05.409 091 15545.59 338.86 53155.09 88888.00 2018-04-01 21:45:05.909 091 15545.58 338.83 53155.09 88888.00 2018-04-01 21:45:06.409 091 15545.60 338.84 53155.11 88888.00 2018-04-01 21:45:06.909 091 15545.62 338.89 53155.11 88888.00 2018-04-01 21:45:07.409 091 15545.65 338.89 53155.07 88888.00 2018-04-01 21:45:07.909 091 15545.65 338.88 53155.12 88888.00 2018-04-01 21:45:08.409 091 15545.62 338.86 53155.17 88888.00 2018-04-01 21:45:08.909 091 15545.67 338.84 53155.16 88888.00 2018-04-01 21:45:09.409 091 15545.72 338.86 53155.19 88888.00 2018-04-01 21:45:09.909 091 15545.75 338.87 53155.23 88888.00 2018-04-01 21:45:10.409 091 15545.74 338.87 53155.25 88888.00 2018-04-01 21:45:10.909 091 15545.70 338.84 53155.33 88888.00 2018-04-01 21:45:11.409 091 15545.71 338.81 53155.33 88888.00 2018-04-01 21:45:11.909 091 15545.74 338.83 53155.29 88888.00 2018-04-01 21:45:12.409 091 15545.77 338.84 53155.36 88888.00 2018-04-01 21:45:12.909 091 15545.77 338.84 53155.37 88888.00 2018-04-01 21:45:13.409 091 15545.74 338.83 53155.37 88888.00 2018-04-01 21:45:13.909 091 15545.72 338.84 53155.35 88888.00 2018-04-01 21:45:14.409 091 15545.72 338.82 53155.24 88888.00 2018-04-01 21:45:14.909 091 15545.72 338.82 53155.22 88888.00 2018-04-01 21:45:15.409 091 15545.75 338.82 53155.25 88888.00 2018-04-01 21:45:15.909 091 15545.74 338.80 53155.27 88888.00 2018-04-01 21:45:16.409 091 15545.74 338.81 53155.32 88888.00 2018-04-01 21:45:16.909 091 15545.71 338.83 53155.25 88888.00 2018-04-01 21:45:17.409 091 15545.71 338.89 53155.22 88888.00 2018-04-01 21:45:17.909 091 15545.74 338.92 53155.24 88888.00 2018-04-01 21:45:18.409 091 15545.71 338.95 53155.24 88888.00 2018-04-01 21:45:18.909 091 15545.69 338.93 53155.20 88888.00 2018-04-01 21:45:19.409 091 15545.74 338.90 53155.19 88888.00 2018-04-01 21:45:19.909 091 15545.71 338.91 53155.17 88888.00 2018-04-01 21:45:20.409 091 15545.75 338.91 53155.24 88888.00 2018-04-01 21:45:20.909 091 15545.75 338.84 53155.25 88888.00 2018-04-01 21:45:21.409 091 15545.70 338.82 53155.17 88888.00 2018-04-01 21:45:21.909 091 15545.67 338.82 53155.16 88888.00 2018-04-01 21:45:22.409 091 15545.71 338.82 53155.19 88888.00 2018-04-01 21:45:22.909 091 15545.71 338.87 53155.22 88888.00 2018-04-01 21:45:23.409 091 15545.71 338.93 53155.29 88888.00 2018-04-01 21:45:24.409 091 15545.72 338.96 53155.26 88888.00 2018-04-01 21:45:24.909 091 15545.71 338.99 53155.28 88888.00 2018-04-01 21:45:25.409 091 15545.69 339.03 53155.26 88888.00 2018-04-01 21:45:25.909 091 15545.69 339.05 53155.22 88888.00 2018-04-01 21:45:26.409 091 15545.77 339.07 53155.18 88888.00 2018-04-01 21:45:26.909 091 15545.78 339.15 53155.20 88888.00 2018-04-01 21:45:27.409 091 15545.79 339.14 53155.19 88888.00 2018-04-01 21:45:27.909 091 15545.81 339.15 53155.18 88888.00 2018-04-01 21:45:28.409 091 15545.81 339.18 53155.17 88888.00 2018-04-01 21:45:28.909 091 15545.85 339.18 53155.12 88888.00 2018-04-01 21:45:29.409 091 15545.85 339.22 53155.08 88888.00 2018-04-01 21:45:29.909 091 15545.87 339.26 53155.06 88888.00 2018-04-01 21:45:30.409 091 15545.88 339.27 53155.11 88888.00 2018-04-01 21:45:30.909 091 15545.94 339.30 53155.12 88888.00 2018-04-01 21:45:31.409 091 15545.97 339.33 53155.08 88888.00 2018-04-01 21:45:31.909 091 15546.02 339.38 53155.06 88888.00 2018-04-01 21:45:32.409 091 15546.05 339.39 53155.07 88888.00 2018-04-01 21:45:32.909 091 15546.07 339.44 53155.05 88888.00 2018-04-01 21:45:33.409 091 15546.11 339.51 53155.04 88888.00 2018-04-01 21:45:33.909 091 15546.13 339.56 53155.03 88888.00 2018-04-01 21:45:34.409 091 15546.17 339.58 53155.03 88888.00 2018-04-01 21:45:34.909 091 15546.17 339.61 53155.04 88888.00 2018-04-01 21:45:35.409 091 15546.21 339.62 53154.98 88888.00 2018-04-01 21:45:35.909 091 15546.22 339.68 53154.95 88888.00 2018-04-01 21:45:36.409 091 15546.26 339.73 53154.92 88888.00 2018-04-01 21:45:36.909 091 15546.26 339.75 53154.93 88888.00 2018-04-01 21:45:37.409 091 15546.24 339.77 53154.87 88888.00 2018-04-01 21:45:37.909 091 15546.31 339.81 53154.87 88888.00 2018-04-01 21:45:38.409 091 15546.31 339.87 53154.92 88888.00 2018-04-01 21:45:38.909 091 15546.32 339.87 53155.01 88888.00 2018-04-01 21:45:39.409 091 15546.39 339.92 53155.01 88888.00 2018-04-01 21:45:39.909 091 15546.42 339.99 53154.97 88888.00 2018-04-01 21:45:40.409 091 15546.47 340.00 53154.95 88888.00 2018-04-01 21:45:40.909 091 15546.51 339.96 53154.89 88888.00 2018-04-01 21:45:41.409 091 15546.49 339.99 53154.91 88888.00 2018-04-01 21:45:41.909 091 15546.51 340.01 53154.85 88888.00 2018-04-01 21:45:42.409 091 15546.57 340.05 53154.79 88888.00 2018-04-01 21:45:42.909 091 15546.58 340.11 53154.79 88888.00 2018-04-01 21:45:43.409 091 15546.61 340.13 53154.78 88888.00 2018-04-01 21:45:43.909 091 15546.66 340.11 53154.76 88888.00 2018-04-01 21:45:44.409 091 15546.66 340.16 53154.77 88888.00 2018-04-01 21:45:44.909 091 15546.67 340.19 53154.82 88888.00 2018-04-01 21:45:45.409 091 15546.63 340.25 53154.84 88888.00 2018-04-01 21:45:45.909 091 15546.74 340.27 53154.85 88888.00 2018-04-01 21:45:46.409 091 15546.85 340.29 53154.91 88888.00 2018-04-01 21:45:46.909 091 15546.85 340.28 53154.88 88888.00 2018-04-01 21:45:47.409 091 15546.81 340.27 53154.86 88888.00 2018-04-01 21:45:47.909 091 15546.79 340.28 53154.86 88888.00 2018-04-01 21:45:48.409 091 15546.83 340.29 53154.86 88888.00 2018-04-01 21:45:48.909 091 15546.89 340.29 53154.86 88888.00 2018-04-01 21:45:49.409 091 15546.86 340.29 53154.91 88888.00 2018-04-01 21:45:49.909 091 15546.86 340.22 53154.89 88888.00 2018-04-01 21:45:50.409 091 15546.87 340.20 53154.86 88888.00 2018-04-01 21:45:50.909 091 15546.87 340.20 53154.78 88888.00 2018-04-01 21:45:51.409 091 15546.89 340.19 53154.77 88888.00 2018-04-01 21:45:51.909 091 15546.92 340.21 53154.77 88888.00 2018-04-01 21:45:52.409 091 15546.94 340.20 53154.79 88888.00 2018-04-01 21:45:52.909 091 15546.97 340.18 53154.87 88888.00 2018-04-01 21:45:53.409 091 15546.98 340.18 53154.92 88888.00 2018-04-01 21:45:53.909 091 15546.96 340.11 53154.94 88888.00 2018-04-01 21:45:54.409 091 15546.97 340.12 53154.94 88888.00 2018-04-01 21:45:54.909 091 15546.98 340.11 53154.88 88888.00 2018-04-01 21:45:55.409 091 15546.94 340.07 53154.81 88888.00 2018-04-01 21:45:55.909 091 15546.96 340.07 53154.80 88888.00 2018-04-01 21:45:56.409 091 15546.99 340.04 53154.86 88888.00 2018-04-01 21:45:56.909 091 15547.02 339.99 53154.92 88888.00 2018-04-01 21:45:57.409 091 15546.98 339.93 53154.94 88888.00 2018-04-01 21:45:57.909 091 15546.95 339.85 53154.92 88888.00 2018-04-01 21:45:58.409 091 15546.97 339.85 53154.88 88888.00 2018-04-01 21:45:58.909 091 15546.97 339.86 53154.92 88888.00 2018-04-01 21:45:59.409 091 15546.93 339.84 53154.94 88888.00 2018-04-01 21:45:59.909 091 15546.95 339.79 53154.98 88888.00 2018-04-01 21:46:00.409 091 15546.93 339.73 53155.00 88888.00 2018-04-01 21:46:00.909 091 15546.94 339.70 53154.99 88888.00 2018-04-01 21:46:01.409 091 15546.98 339.67 53155.11 88888.00 2018-04-01 21:46:01.909 091 15547.01 339.62 53155.11 88888.00 2018-04-01 21:46:02.409 091 15546.99 339.59 53155.12 88888.00 2018-04-01 21:46:02.909 091 15546.99 339.58 53155.14 88888.00 2018-04-01 21:46:03.409 091 15546.97 339.58 53155.12 88888.00 2018-04-01 21:46:03.909 091 15546.99 339.57 53155.11 88888.00 2018-04-01 21:46:04.409 091 15546.98 339.53 53155.14 88888.00 2018-04-01 21:46:04.909 091 15547.04 339.48 53155.09 88888.00 2018-04-01 21:46:06.409 091 15547.08 339.39 53155.13 88888.00 2018-04-01 21:46:06.909 091 15547.08 339.34 53155.14 88888.00 2018-04-01 21:46:07.409 091 15547.13 339.32 53155.19 88888.00 2018-04-01 21:46:07.909 091 15547.13 339.30 53155.16 88888.00 2018-04-01 21:46:08.409 091 15547.07 339.24 53155.16 88888.00 2018-04-01 21:46:08.909 091 15547.04 339.19 53155.18 88888.00 2018-04-01 21:46:09.409 091 15547.11 339.17 53155.21 88888.00 2018-04-01 21:46:09.909 091 15547.13 339.17 53155.19 88888.00 2018-04-01 21:46:10.409 091 15547.08 339.17 53155.23 88888.00 2018-04-01 21:46:10.909 091 15547.11 339.17 53155.27 88888.00 2018-04-01 21:46:11.409 091 15547.14 339.09 53155.27 88888.00 2018-04-01 21:46:11.909 091 15547.12 339.06 53155.26 88888.00 2018-04-01 21:46:12.409 091 15547.04 339.05 53155.20 88888.00 2018-04-01 21:46:12.909 091 15547.06 339.05 53155.23 88888.00 2018-04-01 21:46:13.409 091 15547.08 339.09 53155.24 88888.00 2018-04-01 21:46:13.909 091 15547.12 339.07 53155.28 88888.00 2018-04-01 21:46:14.409 091 15547.07 339.00 53155.36 88888.00 2018-04-01 21:46:14.909 091 15547.06 338.99 53155.39 88888.00 2018-04-01 21:46:15.909 091 15547.13 339.07 53155.48 88888.00 2018-04-01 21:46:16.409 091 15547.10 339.07 53155.42 88888.00 2018-04-01 21:46:16.909 091 15547.10 339.06 53155.39 88888.00 2018-04-01 21:46:17.409 091 15547.12 339.04 53155.38 88888.00 2018-04-01 21:46:17.909 091 15547.16 339.09 53155.37 88888.00 2018-04-01 21:46:18.409 091 15547.11 339.13 53155.39 88888.00 2018-04-01 21:46:18.909 091 15547.07 339.14 53155.39 88888.00 2018-04-01 21:46:19.409 091 15547.08 339.14 53155.38 88888.00 2018-04-01 21:46:19.909 091 15547.10 339.15 53155.33 88888.00 2018-04-01 21:46:20.409 091 15547.06 339.15 53155.22 88888.00 2018-04-01 21:46:20.910 091 15547.06 339.17 53155.25 88888.00 2018-04-01 21:46:21.410 091 15547.07 339.22 53155.27 88888.00 2018-04-01 21:46:21.910 091 15547.12 339.30 53155.29 88888.00 2018-04-01 21:46:22.410 091 15547.11 339.36 53155.32 88888.00 2018-04-01 21:46:22.910 091 15547.12 339.39 53155.31 88888.00 2018-04-01 21:46:23.410 091 15547.13 339.41 53155.33 88888.00 2018-04-01 21:46:23.910 091 15547.21 339.47 53155.31 88888.00 2018-04-01 21:46:24.410 091 15547.22 339.51 53155.33 88888.00 2018-04-01 21:46:24.910 091 15547.22 339.52 53155.29 88888.00 2018-04-01 21:46:25.910 091 15547.22 339.65 53155.22 88888.00 2018-04-01 21:46:26.410 091 15547.24 339.67 53155.20 88888.00 2018-04-01 21:46:26.910 091 15547.33 339.70 53155.17 88888.00 2018-04-01 21:46:27.410 091 15547.39 339.77 53155.12 88888.00 2018-04-01 21:46:27.910 091 15547.38 339.86 53155.09 88888.00 2018-04-01 21:46:28.410 091 15547.43 339.91 53155.07 88888.00 2018-04-01 21:46:28.910 091 15547.48 339.95 53155.06 88888.00 2018-04-01 21:46:29.410 091 15547.52 339.96 53155.11 88888.00 2018-04-01 21:46:29.910 091 15547.58 340.01 53155.17 88888.00 2018-04-01 21:46:30.410 091 15547.62 340.04 53155.17 88888.00 2018-04-01 21:46:30.910 091 15547.65 340.08 53155.14 88888.00 2018-04-01 21:46:31.410 091 15547.68 340.14 53155.06 88888.00 2018-04-01 21:46:31.910 091 15547.73 340.17 53155.06 88888.00 2018-04-01 21:46:32.410 091 15547.76 340.21 53155.05 88888.00 2018-04-01 21:46:32.910 091 15547.80 340.33 53155.03 88888.00 2018-04-01 21:46:33.910 091 15547.94 340.38 53154.97 88888.00 2018-04-01 21:46:34.410 091 15548.00 340.39 53154.93 88888.00 2018-04-01 21:46:34.910 091 15548.02 340.40 53154.91 88888.00 2018-04-01 21:46:35.410 091 15548.03 340.44 53154.92 88888.00 2018-04-01 21:46:35.910 091 15548.07 340.47 53154.89 88888.00 2018-04-01 21:46:36.410 091 15548.11 340.50 53154.89 88888.00 2018-04-01 21:46:36.910 091 15548.14 340.50 53154.85 88888.00 2018-04-01 21:46:37.410 091 15548.19 340.51 53154.91 88888.00 2018-04-01 21:46:37.910 091 15548.20 340.54 53154.95 88888.00 2018-04-01 21:46:38.410 091 15548.24 340.53 53154.91 88888.00 2018-04-01 21:46:38.910 091 15548.26 340.53 53154.99 88888.00 2018-04-01 21:46:39.410 091 15548.25 340.54 53154.98 88888.00 2018-04-01 21:46:39.910 091 15548.35 340.63 53154.97 88888.00 2018-04-01 21:46:40.410 091 15548.40 340.65 53155.00 88888.00 2018-04-01 21:46:40.910 091 15548.38 340.64 53154.97 88888.00 2018-04-01 21:46:41.410 091 15548.44 340.71 53154.91 88888.00 2018-04-01 21:46:41.910 091 15548.51 340.72 53154.92 88888.00 2018-04-01 21:46:42.410 091 15548.53 340.77 53154.89 88888.00 2018-04-01 21:46:42.910 091 15548.52 340.74 53154.94 88888.00 2018-04-01 21:46:43.910 091 15548.59 340.74 53154.98 88888.00 2018-04-01 21:46:44.410 091 15548.57 340.71 53155.03 88888.00 2018-04-01 21:46:44.910 091 15548.57 340.63 53155.15 88888.00 2018-04-01 21:46:45.410 091 15548.60 340.59 53155.22 88888.00 2018-04-01 21:46:45.910 091 15548.64 340.61 53155.25 88888.00 2018-04-01 21:46:46.410 091 15548.66 340.57 53155.28 88888.00 2018-04-01 21:46:46.910 091 15548.66 340.54 53155.36 88888.00 2018-04-01 21:46:47.410 091 15548.59 340.50 53155.43 88888.00 2018-04-01 21:46:47.910 091 15548.58 340.43 53155.38 88888.00 2018-04-01 21:46:48.410 091 15548.60 340.38 53155.43 88888.00 2018-04-01 21:46:48.910 091 15548.62 340.34 53155.53 88888.00 2018-04-01 21:46:49.410 091 15548.57 340.29 53155.55 88888.00 2018-04-01 21:46:49.910 091 15548.53 340.21 53155.49 88888.00 2018-04-01 21:46:50.410 091 15548.55 340.20 53155.46 88888.00 2018-04-01 21:46:50.910 091 15548.51 340.14 53155.54 88888.00 2018-04-01 21:46:51.410 091 15548.49 340.04 53155.62 88888.00 2018-04-01 21:46:51.910 091 15548.48 340.02 53155.74 88888.00 2018-04-01 21:46:52.410 091 15548.47 339.98 53155.77 88888.00 2018-04-01 21:46:52.910 091 15548.46 339.90 53155.86 88888.00 2018-04-01 21:46:53.410 091 15548.42 339.85 53155.91 88888.00 2018-04-01 21:46:53.910 091 15548.40 339.76 53155.88 88888.00 2018-04-01 21:46:54.410 091 15548.40 339.70 53155.93 88888.00 2018-04-01 21:46:54.910 091 15548.37 339.67 53155.98 88888.00 2018-04-01 21:46:55.410 091 15548.35 339.66 53155.98 88888.00 2018-04-01 21:46:55.910 091 15548.29 339.59 53156.00 88888.00 2018-04-01 21:46:56.410 091 15548.33 339.57 53156.04 88888.00 2018-04-01 21:46:57.410 091 15548.31 339.49 53155.95 88888.00 2018-04-01 21:46:57.910 091 15548.31 339.44 53155.91 88888.00 2018-04-01 21:46:58.410 091 15548.30 339.45 53155.94 88888.00 2018-04-01 21:46:58.910 091 15548.31 339.47 53155.97 88888.00 2018-04-01 21:46:59.410 091 15548.33 339.42 53156.03 88888.00 2018-04-01 21:46:59.910 091 15548.37 339.41 53155.98 88888.00 2018-04-01 21:47:00.410 091 15548.38 339.40 53156.03 88888.00 2018-04-01 21:47:00.910 091 15548.38 339.39 53156.08 88888.00 2018-04-01 21:47:01.410 091 15548.37 339.36 53156.04 88888.00 2018-04-01 21:47:01.910 091 15548.33 339.36 53156.09 88888.00 2018-04-01 21:47:02.410 091 15548.34 339.36 53156.09 88888.00 2018-04-01 21:47:02.910 091 15548.39 339.38 53156.07 88888.00 2018-04-01 21:47:03.410 091 15548.42 339.40 53156.03 88888.00 2018-04-01 21:47:03.910 091 15548.43 339.40 53155.98 88888.00 2018-04-01 21:47:04.410 091 15548.44 339.43 53155.86 88888.00 2018-04-01 21:47:04.910 091 15548.43 339.48 53155.86 88888.00 2018-04-01 21:47:05.410 091 15548.42 339.50 53155.85 88888.00 2018-04-01 21:47:05.910 091 15548.46 339.51 53155.86 88888.00 2018-04-01 21:47:06.410 091 15548.49 339.53 53155.86 88888.00 2018-04-01 21:47:06.910 091 15548.48 339.53 53155.91 88888.00 2018-04-01 21:47:07.410 091 15548.56 339.59 53155.91 88888.00 2018-04-01 21:47:07.910 091 15548.55 339.61 53155.89 88888.00 2018-04-01 21:47:08.410 091 15548.57 339.64 53155.84 88888.00 2018-04-01 21:47:08.910 091 15548.59 339.65 53155.77 88888.00 2018-04-01 21:47:09.410 091 15548.62 339.66 53155.71 88888.00 2018-04-01 21:47:09.910 091 15548.60 339.67 53155.66 88888.00 2018-04-01 21:47:10.410 091 15548.60 339.72 53155.59 88888.00 2018-04-01 21:47:10.910 091 15548.57 339.79 53155.49 88888.00 2018-04-01 21:47:11.410 091 15548.55 339.85 53155.44 88888.00 2018-04-01 21:47:11.910 091 15548.57 339.90 53155.46 88888.00 2018-04-01 21:47:12.410 091 15548.58 339.90 53155.47 88888.00 2018-04-01 21:47:12.910 091 15548.58 339.91 53155.47 88888.00 2018-04-01 21:47:13.410 091 15548.61 339.94 53155.47 88888.00 2018-04-01 21:47:13.910 091 15548.64 339.96 53155.42 88888.00 2018-04-01 21:47:14.410 091 15548.67 339.99 53155.42 88888.00 2018-04-01 21:47:14.910 091 15548.66 339.99 53155.40 88888.00 2018-04-01 21:47:15.410 091 15548.65 339.99 53155.39 88888.00 2018-04-01 21:47:15.910 091 15548.66 340.00 53155.36 88888.00 2018-04-01 21:47:16.410 091 15548.61 340.02 53155.31 88888.00 2018-04-01 21:47:16.910 091 15548.59 340.12 53155.32 88888.00 2018-04-01 21:47:17.410 091 15548.61 340.19 53155.27 88888.00 2018-04-01 21:47:17.910 091 15548.60 340.21 53155.23 88888.00 2018-04-01 21:47:18.410 091 15548.57 340.24 53155.20 88888.00 2018-04-01 21:47:18.910 091 15548.61 340.29 53155.15 88888.00 2018-04-01 21:47:19.410 091 15548.66 340.33 53155.12 88888.00 2018-04-01 21:47:19.910 091 15548.62 340.35 53155.18 88888.00 2018-04-01 21:47:20.410 091 15548.65 340.36 53155.19 88888.00 2018-04-01 21:47:20.910 091 15548.66 340.40 53155.19 88888.00 2018-04-01 21:47:21.410 091 15548.66 340.47 53155.15 88888.00 2018-04-01 21:47:21.910 091 15548.65 340.48 53155.15 88888.00 2018-04-01 21:47:22.410 091 15548.64 340.51 53155.15 88888.00 2018-04-01 21:47:22.910 091 15548.64 340.55 53155.13 88888.00 2018-04-01 21:47:23.410 091 15548.60 340.63 53155.11 88888.00 2018-04-01 21:47:23.910 091 15548.60 340.68 53155.14 88888.00 2018-04-01 21:47:24.410 091 15548.62 340.69 53155.12 88888.00 2018-04-01 21:47:24.910 091 15548.59 340.72 53155.11 88888.00 2018-04-01 21:47:25.410 091 15548.58 340.77 53155.07 88888.00 2018-04-01 21:47:25.910 091 15548.58 340.78 53155.05 88888.00 2018-04-01 21:47:26.410 091 15548.60 340.73 53155.01 88888.00 2018-04-01 21:47:26.910 091 15548.60 340.81 53154.99 88888.00 2018-04-01 21:47:27.410 091 15548.58 340.94 53155.00 88888.00 2018-04-01 21:47:27.910 091 15548.62 341.00 53155.04 88888.00 2018-04-01 21:47:28.910 091 15548.61 341.05 53155.07 88888.00 2018-04-01 21:47:29.410 091 15548.64 341.08 53155.11 88888.00 2018-04-01 21:47:29.910 091 15548.68 341.20 53155.08 88888.00 2018-04-01 21:47:30.410 091 15548.66 341.24 53155.07 88888.00 2018-04-01 21:47:30.910 091 15548.70 341.25 53155.12 88888.00 2018-04-01 21:47:31.410 091 15548.74 341.32 53155.09 88888.00 2018-04-01 21:47:31.910 091 15548.76 341.35 53155.15 88888.00 2018-04-01 21:47:32.410 091 15548.75 341.39 53155.15 88888.00 2018-04-01 21:47:32.910 091 15548.75 341.42 53155.17 88888.00 2018-04-01 21:47:33.410 091 15548.73 341.47 53155.17 88888.00 2018-04-01 21:47:33.910 091 15548.76 341.48 53155.14 88888.00 2018-04-01 21:47:34.410 091 15548.84 341.49 53155.21 88888.00 2018-04-01 21:47:34.910 091 15548.87 341.50 53155.25 88888.00 2018-04-01 21:47:35.410 091 15548.89 341.50 53155.32 88888.00 2018-04-01 21:47:35.910 091 15548.91 341.55 53155.41 88888.00 2018-04-01 21:47:36.410 091 15548.89 341.59 53155.42 88888.00 2018-04-01 21:47:36.910 091 15548.95 341.64 53155.37 88888.00 2018-04-01 21:47:37.410 091 15548.93 341.61 53155.39 88888.00 2018-04-01 21:47:37.910 091 15548.95 341.59 53155.52 88888.00 2018-04-01 21:47:38.410 091 15548.93 341.66 53155.57 88888.00 2018-04-01 21:47:38.910 091 15548.91 341.68 53155.56 88888.00 2018-04-01 21:47:39.410 091 15548.94 341.68 53155.56 88888.00 2018-04-01 21:47:39.910 091 15548.95 341.64 53155.61 88888.00 2018-04-01 21:47:40.410 091 15548.97 341.58 53155.58 88888.00 2018-04-01 21:47:40.910 091 15548.96 341.61 53155.53 88888.00 2018-04-01 21:47:41.410 091 15548.92 341.65 53155.54 88888.00 2018-04-01 21:47:41.910 091 15548.87 341.63 53155.48 88888.00 2018-04-01 21:47:42.410 091 15548.91 341.60 53155.55 88888.00 2018-04-01 21:47:42.910 091 15548.95 341.61 53155.63 88888.00 2018-04-01 21:47:43.410 091 15548.93 341.58 53155.69 88888.00 2018-04-01 21:47:43.910 091 15548.92 341.56 53155.74 88888.00 2018-04-01 21:47:44.410 091 15548.93 341.55 53155.76 88888.00 2018-04-01 21:47:44.910 091 15548.91 341.50 53155.78 88888.00 2018-04-01 21:47:45.410 091 15548.87 341.46 53155.79 88888.00 2018-04-01 21:47:45.910 091 15548.88 341.48 53155.85 88888.00 2018-04-01 21:47:46.910 091 15548.89 341.40 53155.85 88888.00 2018-04-01 21:47:47.410 091 15548.89 341.34 53155.93 88888.00 2018-04-01 21:47:47.910 091 15548.87 341.33 53155.96 88888.00 2018-04-01 21:47:48.410 091 15548.82 341.37 53155.93 88888.00 2018-04-01 21:47:48.910 091 15548.80 341.37 53155.81 88888.00 2018-04-01 21:47:49.410 091 15548.78 341.33 53155.80 88888.00 2018-04-01 21:47:49.910 091 15548.80 341.33 53155.86 88888.00 2018-04-01 21:47:50.410 091 15548.76 341.32 53155.95 88888.00 2018-04-01 21:47:50.910 091 15548.76 341.32 53156.04 88888.00 2018-04-01 21:47:51.410 091 15548.78 341.33 53156.00 88888.00 2018-04-01 21:47:51.910 091 15548.76 341.32 53155.99 88888.00 2018-04-01 21:47:52.410 091 15548.71 341.31 53155.99 88888.00 2018-04-01 21:47:52.910 091 15548.71 341.29 53156.00 88888.00 2018-04-01 21:47:53.410 091 15548.74 341.26 53155.95 88888.00 2018-04-01 21:47:53.910 091 15548.76 341.24 53155.89 88888.00 2018-04-01 21:47:54.410 091 15548.69 341.25 53155.81 88888.00 2018-04-01 21:47:54.910 091 15548.69 341.23 53155.80 88888.00 2018-04-01 21:47:55.410 091 15548.75 341.21 53155.76 88888.00 2018-04-01 21:47:55.910 091 15548.75 341.22 53155.69 88888.00 2018-04-01 21:47:56.410 091 15548.69 341.21 53155.73 88888.00 2018-04-01 21:47:56.910 091 15548.68 341.21 53155.79 88888.00 2018-04-01 21:47:57.410 091 15548.69 341.21 53155.80 88888.00 2018-04-01 21:47:57.910 091 15548.68 341.20 53155.81 88888.00 2018-04-01 21:47:58.410 091 15548.68 341.21 53155.80 88888.00 2018-04-01 21:47:58.910 091 15548.64 341.25 53155.77 88888.00 2018-04-01 21:47:59.410 091 15548.62 341.28 53155.78 88888.00 2018-04-01 21:47:59.910 091 15548.59 341.23 53155.83 88888.00 2018-04-01 21:48:00.410 091 15548.55 341.22 53155.79 88888.00 2018-04-01 21:48:00.910 091 15548.53 341.24 53155.78 88888.00 2018-04-01 21:48:01.410 091 15548.57 341.25 53155.79 88888.00 2018-04-01 21:48:01.910 091 15548.55 341.24 53155.74 88888.00 2018-04-01 21:48:02.410 091 15548.52 341.25 53155.75 88888.00 2018-04-01 21:48:02.910 091 15548.46 341.26 53155.68 88888.00 2018-04-01 21:48:03.410 091 15548.39 341.25 53155.63 88888.00 2018-04-01 21:48:03.910 091 15548.39 341.28 53155.63 88888.00 2018-04-01 21:48:04.410 091 15548.32 341.32 53155.63 88888.00 2018-04-01 21:48:04.910 091 15548.25 341.34 53155.75 88888.00 2018-04-01 21:48:05.410 091 15548.21 341.37 53155.81 88888.00 2018-04-01 21:48:05.910 091 15548.19 341.35 53155.79 88888.00 2018-04-01 21:48:06.410 091 15548.20 341.34 53155.76 88888.00 2018-04-01 21:48:06.910 091 15548.21 341.31 53155.76 88888.00 2018-04-01 21:48:07.410 091 15548.19 341.34 53155.69 88888.00 2018-04-01 21:48:07.910 091 15548.14 341.31 53155.71 88888.00 2018-04-01 21:48:08.410 091 15548.09 341.31 53155.76 88888.00 2018-04-01 21:48:08.910 091 15548.04 341.31 53155.76 88888.00 2018-04-01 21:48:09.410 091 15548.00 341.31 53155.75 88888.00 2018-04-01 21:48:10.410 091 15547.92 341.31 53155.67 88888.00 2018-04-01 21:48:10.910 091 15547.85 341.31 53155.64 88888.00 2018-04-01 21:48:11.410 091 15547.87 341.29 53155.71 88888.00 2018-04-01 21:48:11.910 091 15547.86 341.30 53155.72 88888.00 2018-04-01 21:48:12.410 091 15547.80 341.31 53155.75 88888.00 2018-04-01 21:48:12.910 091 15547.76 341.28 53155.78 88888.00 2018-04-01 21:48:13.410 091 15547.70 341.26 53155.79 88888.00 2018-04-01 21:48:13.910 091 15547.73 341.25 53155.80 88888.00 2018-04-01 21:48:14.410 091 15547.65 341.25 53155.80 88888.00 2018-04-01 21:48:14.910 091 15547.60 341.21 53155.79 88888.00 2018-04-01 21:48:15.410 091 15547.57 341.19 53155.74 88888.00 2018-04-01 21:48:15.910 091 15547.53 341.17 53155.71 88888.00 2018-04-01 21:48:16.410 091 15547.52 341.14 53155.72 88888.00 2018-04-01 21:48:16.910 091 15547.55 341.07 53155.68 88888.00 2018-04-01 21:48:17.410 091 15547.52 341.09 53155.56 88888.00 2018-04-01 21:48:17.910 091 15547.46 341.12 53155.52 88888.00 2018-04-01 21:48:18.410 091 15547.46 341.11 53155.57 88888.00 2018-04-01 21:48:18.910 091 15547.44 341.11 53155.61 88888.00 2018-04-01 21:48:19.410 091 15547.42 341.07 53155.63 88888.00 2018-04-01 21:48:20.410 091 15547.34 341.11 53155.69 88888.00 2018-04-01 21:48:20.910 091 15547.33 341.13 53155.63 88888.00 2018-04-01 21:48:21.410 091 15547.32 341.15 53155.59 88888.00 2018-04-01 21:48:21.910 091 15547.26 341.15 53155.60 88888.00 2018-04-01 21:48:22.410 091 15547.25 341.16 53155.62 88888.00 2018-04-01 21:48:22.910 091 15547.23 341.17 53155.64 88888.00 2018-04-01 21:48:23.410 091 15547.17 341.21 53155.65 88888.00 2018-04-01 21:48:23.910 091 15547.22 341.24 53155.65 88888.00 2018-04-01 21:48:24.410 091 15547.20 341.29 53155.58 88888.00 2018-04-01 21:48:24.910 091 15547.20 341.31 53155.51 88888.00 2018-04-01 21:48:25.410 091 15547.20 341.32 53155.52 88888.00 2018-04-01 21:48:25.910 091 15547.16 341.25 53155.49 88888.00 2018-04-01 21:48:26.410 091 15547.16 341.28 53155.51 88888.00 2018-04-01 21:48:26.910 091 15547.16 341.31 53155.55 88888.00 2018-04-01 21:48:27.410 091 15547.15 341.34 53155.54 88888.00 2018-04-01 21:48:27.910 091 15547.12 341.38 53155.57 88888.00 2018-04-01 21:48:28.410 091 15547.10 341.42 53155.58 88888.00 2018-04-01 21:48:28.910 091 15547.03 341.47 53155.61 88888.00 2018-04-01 21:48:29.410 091 15547.01 341.49 53155.60 88888.00 2018-04-01 21:48:29.910 091 15547.04 341.51 53155.61 88888.00 2018-04-01 21:48:30.410 091 15547.06 341.51 53155.61 88888.00 2018-04-01 21:48:30.910 091 15547.05 341.54 53155.58 88888.00 2018-04-01 21:48:31.410 091 15547.04 341.61 53155.61 88888.00 2018-04-01 21:48:31.910 091 15547.06 341.58 53155.59 88888.00 2018-04-01 21:48:32.410 091 15547.03 341.55 53155.58 88888.00 2018-04-01 21:48:32.910 091 15547.05 341.52 53155.61 88888.00 2018-04-01 21:48:33.410 091 15547.05 341.60 53155.71 88888.00 2018-04-01 21:48:33.910 091 15547.04 341.67 53155.73 88888.00 2018-04-01 21:48:34.410 091 15547.05 341.69 53155.78 88888.00 2018-04-01 21:48:34.910 091 15547.01 341.72 53155.82 88888.00 2018-04-01 21:48:35.410 091 15547.05 341.76 53155.86 88888.00 2018-04-01 21:48:35.910 091 15547.07 341.73 53155.86 88888.00 2018-04-01 21:48:36.410 091 15547.08 341.73 53155.86 88888.00 2018-04-01 21:48:36.910 091 15547.11 341.71 53155.85 88888.00 2018-04-01 21:48:37.410 091 15547.14 341.75 53155.84 88888.00 2018-04-01 21:48:37.910 091 15547.13 341.81 53155.86 88888.00 2018-04-01 21:48:38.410 091 15547.11 341.78 53155.88 88888.00 2018-04-01 21:48:38.910 091 15547.15 341.76 53155.84 88888.00 2018-04-01 21:48:39.410 091 15547.20 341.83 53155.79 88888.00 2018-04-01 21:48:39.910 091 15547.24 341.81 53155.79 88888.00 2018-04-01 21:48:40.410 091 15547.23 341.78 53155.84 88888.00 2018-04-01 21:48:40.910 091 15547.24 341.77 53155.86 88888.00 2018-04-01 21:48:41.410 091 15547.28 341.75 53155.88 88888.00 2018-04-01 21:48:41.910 091 15547.25 341.74 53155.95 88888.00 2018-04-01 21:48:42.410 091 15547.31 341.66 53155.95 88888.00 2018-04-01 21:48:42.910 091 15547.31 341.59 53155.98 88888.00 2018-04-01 21:48:43.410 091 15547.33 341.56 53155.96 88888.00 2018-04-01 21:48:43.910 091 15547.28 341.57 53156.04 88888.00 2018-04-01 21:48:44.410 091 15547.26 341.57 53156.03 88888.00 2018-04-01 21:48:44.910 091 15547.30 341.54 53155.99 88888.00 2018-04-01 21:48:45.410 091 15547.37 341.48 53156.00 88888.00 2018-04-01 21:48:45.910 091 15547.39 341.42 53156.02 88888.00 2018-04-01 21:48:46.410 091 15547.38 341.41 53155.97 88888.00 2018-04-01 21:48:46.910 091 15547.41 341.40 53155.94 88888.00 2018-04-01 21:48:47.410 091 15547.40 341.39 53155.97 88888.00 2018-04-01 21:48:47.910 091 15547.40 341.32 53156.03 88888.00 2018-04-01 21:48:48.410 091 15547.39 341.26 53156.06 88888.00 2018-04-01 21:48:48.910 091 15547.34 341.22 53156.08 88888.00 2018-04-01 21:48:49.410 091 15547.35 341.19 53156.12 88888.00 2018-04-01 21:48:49.910 091 15547.34 341.09 53156.18 88888.00 2018-04-01 21:48:50.410 091 15547.34 341.08 53156.19 88888.00 2018-04-01 21:48:50.910 091 15547.32 341.08 53156.20 88888.00 2018-04-01 21:48:51.910 091 15547.32 340.98 53156.24 88888.00 2018-04-01 21:48:52.410 091 15547.31 340.91 53156.21 88888.00 2018-04-01 21:48:52.910 091 15547.32 340.85 53156.22 88888.00 2018-04-01 21:48:53.410 091 15547.25 340.81 53156.19 88888.00 2018-04-01 21:48:53.910 091 15547.26 340.81 53156.13 88888.00 2018-04-01 21:48:54.410 091 15547.29 340.78 53156.10 88888.00 2018-04-01 21:48:54.910 091 15547.24 340.76 53156.13 88888.00 2018-04-01 21:48:55.410 091 15547.19 340.72 53156.12 88888.00 2018-04-01 21:48:55.910 091 15547.23 340.63 53156.17 88888.00 2018-04-01 21:48:56.410 091 15547.11 340.52 53156.18 88888.00 2018-04-01 21:48:56.910 091 15547.03 340.46 53156.22 88888.00 2018-04-01 21:48:57.410 091 15547.03 340.45 53156.23 88888.00 2018-04-01 21:48:57.910 091 15547.01 340.43 53156.30 88888.00 2018-04-01 21:48:58.410 091 15547.01 340.42 53156.34 88888.00 2018-04-01 21:48:58.910 091 15546.89 340.38 53156.37 88888.00 2018-04-01 21:48:59.410 091 15546.85 340.31 53156.38 88888.00 2018-04-01 21:48:59.910 091 15546.86 340.31 53156.37 88888.00 2018-04-01 21:49:00.410 091 15546.84 340.30 53156.41 88888.00 2018-04-01 21:49:00.910 091 15546.81 340.27 53156.46 88888.00 2018-04-01 21:49:01.410 091 15546.75 340.26 53156.45 88888.00 2018-04-01 21:49:01.910 091 15546.70 340.22 53156.38 88888.00 2018-04-01 21:49:02.410 091 15546.62 340.21 53156.34 88888.00 2018-04-01 21:49:02.910 091 15546.57 340.20 53156.29 88888.00 2018-04-01 21:49:03.410 091 15546.53 340.20 53156.37 88888.00 2018-04-01 21:49:03.910 091 15546.40 340.19 53156.44 88888.00 2018-04-01 21:49:04.410 091 15546.36 340.17 53156.48 88888.00 2018-04-01 21:49:04.910 091 15546.31 340.14 53156.48 88888.00 2018-04-01 21:49:05.410 091 15546.31 340.13 53156.54 88888.00 2018-04-01 21:49:05.910 091 15546.30 340.18 53156.54 88888.00 2018-04-01 21:49:06.410 091 15546.22 340.19 53156.55 88888.00 2018-04-01 21:49:06.910 091 15546.15 340.17 53156.52 88888.00 2018-04-01 21:49:07.410 091 15546.07 340.10 53156.50 88888.00 2018-04-01 21:49:07.910 091 15545.99 340.07 53156.52 88888.00 2018-04-01 21:49:08.410 091 15545.93 340.05 53156.55 88888.00 2018-04-01 21:49:08.910 091 15545.90 340.10 53156.53 88888.00 2018-04-01 21:49:09.910 091 15545.83 340.13 53156.50 88888.00 2018-04-01 21:49:10.410 091 15545.75 340.11 53156.50 88888.00 2018-04-01 21:49:10.910 091 15545.68 340.13 53156.47 88888.00 2018-04-01 21:49:11.410 091 15545.66 340.13 53156.48 88888.00 2018-04-01 21:49:11.910 091 15545.61 340.14 53156.54 88888.00 2018-04-01 21:49:12.410 091 15545.53 340.16 53156.54 88888.00 2018-04-01 21:49:12.910 091 15545.54 340.18 53156.49 88888.00 2018-04-01 21:49:13.410 091 15545.52 340.16 53156.46 88888.00 2018-04-01 21:49:13.910 091 15545.49 340.12 53156.52 88888.00 2018-04-01 21:49:14.410 091 15545.45 340.10 53156.52 88888.00 2018-04-01 21:49:14.910 091 15545.43 340.14 53156.55 88888.00 2018-04-01 21:49:15.410 091 15545.38 340.24 53156.49 88888.00 2018-04-01 21:49:15.910 091 15545.33 340.28 53156.45 88888.00 2018-04-01 21:49:16.410 091 15545.29 340.27 53156.40 88888.00 2018-04-01 21:49:16.910 091 15545.26 340.27 53156.40 88888.00 2018-04-01 21:49:17.410 091 15545.27 340.28 53156.39 88888.00 2018-04-01 21:49:17.910 091 15545.27 340.34 53156.38 88888.00 2018-04-01 21:49:18.410 091 15545.17 340.37 53156.41 88888.00 2018-04-01 21:49:18.910 091 15545.13 340.42 53156.37 88888.00 2018-04-01 21:49:19.410 091 15545.13 340.40 53156.35 88888.00 2018-04-01 21:49:19.910 091 15545.15 340.44 53156.32 88888.00 2018-04-01 21:49:20.410 091 15545.18 340.44 53156.29 88888.00 2018-04-01 21:49:20.910 091 15545.17 340.47 53156.27 88888.00 2018-04-01 21:49:21.410 091 15545.14 340.50 53156.21 88888.00 2018-04-01 21:49:21.910 091 15545.18 340.56 53156.22 88888.00 2018-04-01 21:49:22.410 091 15545.17 340.59 53156.20 88888.00 2018-04-01 21:49:22.910 091 15545.09 340.55 53156.21 88888.00 2018-04-01 21:49:23.410 091 15545.09 340.61 53156.18 88888.00 2018-04-01 21:49:23.910 091 15545.06 340.68 53156.12 88888.00 2018-04-01 21:49:24.410 091 15545.09 340.68 53156.08 88888.00 2018-04-01 21:49:24.910 091 15545.11 340.70 53156.10 88888.00 2018-04-01 21:49:25.410 091 15545.07 340.74 53156.16 88888.00 2018-04-01 21:49:25.910 091 15545.06 340.77 53156.25 88888.00 2018-04-01 21:49:26.410 091 15545.03 340.78 53156.37 88888.00 2018-04-01 21:49:26.910 091 15545.04 340.83 53156.33 88888.00 2018-04-01 21:49:27.410 091 15545.07 340.88 53156.32 88888.00 2018-04-01 21:49:27.910 091 15545.09 340.90 53156.36 88888.00 2018-04-01 21:49:28.410 091 15545.04 340.91 53156.28 88888.00 2018-04-01 21:49:28.910 091 15545.00 340.88 53156.30 88888.00 2018-04-01 21:49:29.410 091 15545.02 340.93 53156.35 88888.00 2018-04-01 21:49:29.910 091 15545.05 340.90 53156.39 88888.00 2018-04-01 21:49:30.410 091 15545.05 340.90 53156.36 88888.00 2018-04-01 21:49:30.910 091 15544.99 340.93 53156.38 88888.00 2018-04-01 21:49:31.410 091 15544.95 340.93 53156.35 88888.00 2018-04-01 21:49:31.910 091 15544.97 340.91 53156.32 88888.00 2018-04-01 21:49:32.410 091 15544.98 340.97 53156.34 88888.00 2018-04-01 21:49:33.410 091 15544.99 340.99 53156.41 88888.00 2018-04-01 21:49:33.910 091 15544.95 340.99 53156.42 88888.00 2018-04-01 21:49:34.410 091 15544.90 340.95 53156.44 88888.00 2018-04-01 21:49:34.910 091 15544.84 340.94 53156.45 88888.00 2018-04-01 21:49:35.410 091 15544.84 340.96 53156.50 88888.00 2018-04-01 21:49:35.910 091 15544.81 340.99 53156.49 88888.00 2018-04-01 21:49:36.410 091 15544.84 340.95 53156.46 88888.00 2018-04-01 21:49:36.910 091 15544.81 340.93 53156.53 88888.00 2018-04-01 21:49:37.410 091 15544.77 340.91 53156.64 88888.00 2018-04-01 21:49:37.910 091 15544.76 340.89 53156.74 88888.00 2018-04-01 21:49:38.410 091 15544.80 340.85 53156.66 88888.00 2018-04-01 21:49:38.910 091 15544.85 340.83 53156.65 88888.00 2018-04-01 21:49:39.410 091 15544.93 340.83 53156.70 88888.00 2018-04-01 21:49:39.910 091 15544.78 340.85 53156.77 88888.00 2018-04-01 21:49:40.410 091 15544.76 340.79 53156.79 88888.00 2018-04-01 21:49:40.910 091 15544.79 340.76 53156.87 88888.00 2018-04-01 21:49:41.410 091 15544.79 340.74 53156.93 88888.00 2018-04-01 21:49:41.910 091 15544.78 340.73 53156.96 88888.00 2018-04-01 21:49:42.410 091 15544.77 340.73 53156.99 88888.00 2018-04-01 21:49:42.910 091 15544.76 340.69 53157.04 88888.00 2018-04-01 21:49:43.410 091 15544.73 340.66 53157.02 88888.00 2018-04-01 21:49:43.910 091 15544.79 340.66 53156.99 88888.00 2018-04-01 21:49:44.410 091 15544.76 340.66 53157.00 88888.00 2018-04-01 21:49:44.910 091 15544.71 340.68 53157.02 88888.00 2018-04-01 21:49:45.410 091 15544.71 340.62 53157.04 88888.00 2018-04-01 21:49:45.910 091 15544.69 340.56 53156.95 88888.00 2018-04-01 21:49:46.410 091 15544.69 340.54 53156.93 88888.00 2018-04-01 21:49:46.910 091 15544.69 340.53 53156.99 88888.00 2018-04-01 21:49:47.410 091 15544.68 340.51 53157.01 88888.00 2018-04-01 21:49:47.910 091 15544.69 340.50 53157.04 88888.00 2018-04-01 21:49:48.410 091 15544.66 340.46 53157.08 88888.00 2018-04-01 21:49:48.910 091 15544.68 340.46 53157.10 88888.00 2018-04-01 21:49:49.410 091 15544.64 340.46 53157.10 88888.00 2018-04-01 21:49:49.910 091 15544.67 340.46 53157.07 88888.00 2018-04-01 21:49:50.410 091 15544.70 340.45 53157.08 88888.00 2018-04-01 21:49:50.910 091 15544.70 340.40 53157.08 88888.00 2018-04-01 21:49:51.410 091 15544.68 340.39 53157.09 88888.00 2018-04-01 21:49:51.910 091 15544.69 340.36 53157.12 88888.00 2018-04-01 21:49:52.410 091 15544.69 340.31 53157.08 88888.00 2018-04-01 21:49:52.910 091 15544.67 340.33 53157.03 88888.00 2018-04-01 21:49:53.410 091 15544.73 340.34 53156.97 88888.00 2018-04-01 21:49:53.910 091 15544.69 340.34 53156.98 88888.00 2018-04-01 21:49:54.410 091 15544.66 340.31 53157.00 88888.00 2018-04-01 21:49:54.910 091 15544.64 340.26 53156.99 88888.00 2018-04-01 21:49:55.410 091 15544.66 340.24 53157.00 88888.00 2018-04-01 21:49:55.910 091 15544.62 340.16 53157.01 88888.00 2018-04-01 21:49:56.410 091 15544.59 340.08 53157.02 88888.00 2018-04-01 21:49:56.910 091 15544.63 340.13 53156.98 88888.00 2018-04-01 21:49:57.410 091 15544.70 340.11 53156.93 88888.00 2018-04-01 21:49:57.910 091 15544.69 340.07 53156.85 88888.00 2018-04-01 21:49:58.410 091 15544.64 340.10 53156.86 88888.00 2018-04-01 21:49:58.910 091 15544.64 340.11 53156.82 88888.00 2018-04-01 21:49:59.410 091 15544.58 340.11 53156.75 88888.00 2018-04-01 21:49:59.910 091 15544.60 340.08 53156.72 88888.00 2018-04-01 21:50:00.410 091 15544.61 340.03 53156.73 88888.00 2018-04-01 21:50:00.910 091 15544.54 340.04 53156.63 88888.00 2018-04-01 21:50:01.410 091 15544.46 340.08 53156.59 88888.00 2018-04-01 21:50:01.910 091 15544.43 340.04 53156.58 88888.00 2018-04-01 21:50:02.410 091 15544.40 340.00 53156.58 88888.00 2018-04-01 21:50:02.910 091 15544.41 339.94 53156.60 88888.00 2018-04-01 21:50:03.410 091 15544.41 339.95 53156.58 88888.00 2018-04-01 21:50:03.910 091 15544.37 339.95 53156.49 88888.00 2018-04-01 21:50:04.410 091 15544.37 339.96 53156.48 88888.00 2018-04-01 21:50:04.910 091 15544.36 339.99 53156.45 88888.00 2018-04-01 21:50:05.410 091 15544.37 340.00 53156.46 88888.00 2018-04-01 21:50:05.910 091 15544.28 340.04 53156.47 88888.00 2018-04-01 21:50:06.410 091 15544.25 340.03 53156.43 88888.00 2018-04-01 21:50:06.910 091 15544.24 340.05 53156.37 88888.00 2018-04-01 21:50:07.410 091 15544.19 340.03 53156.35 88888.00 2018-04-01 21:50:07.910 091 15544.18 340.00 53156.29 88888.00 2018-04-01 21:50:08.410 091 15544.14 340.00 53156.30 88888.00 2018-04-01 21:50:08.910 091 15544.08 340.00 53156.32 88888.00 2018-04-01 21:50:09.410 091 15544.10 340.02 53156.36 88888.00 2018-04-01 21:50:09.910 091 15544.09 340.04 53156.41 88888.00 2018-04-01 21:50:10.410 091 15544.04 340.02 53156.37 88888.00 2018-04-01 21:50:10.910 091 15544.01 340.07 53156.37 88888.00 2018-04-01 21:50:11.410 091 15544.01 340.04 53156.42 88888.00 2018-04-01 21:50:11.910 091 15544.05 340.03 53156.37 88888.00 2018-04-01 21:50:12.410 091 15544.01 340.08 53156.37 88888.00 2018-04-01 21:50:12.910 091 15544.03 340.03 53156.38 88888.00 2018-04-01 21:50:13.410 091 15543.96 340.00 53156.37 88888.00 2018-04-01 21:50:13.910 091 15543.97 340.03 53156.38 88888.00 2018-04-01 21:50:14.410 091 15543.96 340.04 53156.36 88888.00 2018-04-01 21:50:14.910 091 15543.96 340.07 53156.28 88888.00 2018-04-01 21:50:15.410 091 15543.87 340.02 53156.17 88888.00 2018-04-01 21:50:15.910 091 15543.84 340.00 53156.10 88888.00 2018-04-01 21:50:16.410 091 15543.81 339.98 53156.04 88888.00 2018-04-01 21:50:16.910 091 15543.84 339.95 53156.10 88888.00 2018-04-01 21:50:17.410 091 15543.81 339.93 53156.16 88888.00 2018-04-01 21:50:17.910 091 15543.82 339.99 53156.16 88888.00 2018-04-01 21:50:18.410 091 15543.85 340.01 53156.16 88888.00 2018-04-01 21:50:18.910 091 15543.80 339.99 53156.20 88888.00 2018-04-01 21:50:19.410 091 15543.77 339.96 53156.25 88888.00 2018-04-01 21:50:19.910 091 15543.75 339.93 53156.28 88888.00 2018-04-01 21:50:20.410 091 15543.68 339.94 53156.26 88888.00 2018-04-01 21:50:20.910 091 15543.67 339.91 53156.28 88888.00 2018-04-01 21:50:21.410 091 15543.70 339.94 53156.29 88888.00 2018-04-01 21:50:21.910 091 15543.77 339.95 53156.29 88888.00 2018-04-01 21:50:22.910 091 15543.66 340.01 53156.32 88888.00 2018-04-01 21:50:23.410 091 15543.59 339.99 53156.40 88888.00 2018-04-01 21:50:23.910 091 15543.58 340.00 53156.45 88888.00 2018-04-01 21:50:24.410 091 15543.61 340.00 53156.46 88888.00 2018-04-01 21:50:24.910 091 15543.63 339.99 53156.54 88888.00 2018-04-01 21:50:25.410 091 15543.62 339.95 53156.60 88888.00 2018-04-01 21:50:25.910 091 15543.61 340.01 53156.64 88888.00 2018-04-01 21:50:26.410 091 15543.64 340.02 53156.66 88888.00 2018-04-01 21:50:26.910 091 15543.66 339.96 53156.68 88888.00 2018-04-01 21:50:27.410 091 15543.68 339.99 53156.69 88888.00 2018-04-01 21:50:27.910 091 15543.70 340.01 53156.70 88888.00 2018-04-01 21:50:28.410 091 15543.68 339.96 53156.75 88888.00 2018-04-01 21:50:28.910 091 15543.68 339.96 53156.73 88888.00 2018-04-01 21:50:29.410 091 15543.61 340.00 53156.67 88888.00 2018-04-01 21:50:29.910 091 15543.62 340.00 53156.68 88888.00 2018-04-01 21:50:30.410 091 15543.66 339.99 53156.70 88888.00 2018-04-01 21:50:30.910 091 15543.67 339.94 53156.73 88888.00 2018-04-01 21:50:31.410 091 15543.67 339.95 53156.70 88888.00 2018-04-01 21:50:31.910 091 15543.68 339.94 53156.75 88888.00 2018-04-01 21:50:32.410 091 15543.71 339.96 53156.72 88888.00 2018-04-01 21:50:32.910 091 15543.75 339.99 53156.69 88888.00 2018-04-01 21:50:33.410 091 15543.76 340.00 53156.70 88888.00 2018-04-01 21:50:33.910 091 15543.77 340.01 53156.72 88888.00 2018-04-01 21:50:34.410 091 15543.76 340.00 53156.76 88888.00 2018-04-01 21:50:34.910 091 15543.81 339.98 53156.77 88888.00 2018-04-01 21:50:35.410 091 15543.89 339.96 53156.76 88888.00 2018-04-01 21:50:35.910 091 15543.90 340.02 53156.74 88888.00 2018-04-01 21:50:36.410 091 15543.94 340.04 53156.65 88888.00 2018-04-01 21:50:36.910 091 15543.96 340.01 53156.55 88888.00 2018-04-01 21:50:37.410 091 15543.99 340.03 53156.49 88888.00 2018-04-01 21:50:37.910 091 15544.01 340.08 53156.54 88888.00 2018-04-01 21:50:38.410 091 15544.04 340.11 53156.56 88888.00 2018-04-01 21:50:38.910 091 15544.13 340.11 53156.59 88888.00 2018-04-01 21:50:39.410 091 15544.18 340.16 53156.58 88888.00 2018-04-01 21:50:39.910 091 15544.21 340.13 53156.56 88888.00 2018-04-01 21:50:40.410 091 15544.24 340.13 53156.62 88888.00 2018-04-01 21:50:40.910 091 15544.26 340.13 53156.65 88888.00 2018-04-01 21:50:41.410 091 15544.30 340.17 53156.56 88888.00 2018-04-01 21:50:41.910 091 15544.32 340.14 53156.52 88888.00 2018-04-01 21:50:42.410 091 15544.39 340.14 53156.47 88888.00 2018-04-01 21:50:42.910 091 15544.48 340.17 53156.48 88888.00 2018-04-01 21:50:43.410 091 15544.54 340.20 53156.52 88888.00 2018-04-01 21:50:43.910 091 15544.55 340.20 53156.45 88888.00 2018-04-01 21:50:44.410 091 15544.55 340.20 53156.37 88888.00 2018-04-01 21:50:44.910 091 15544.62 340.20 53156.25 88888.00 2018-04-01 21:50:45.410 091 15544.73 340.17 53156.20 88888.00 2018-04-01 21:50:46.411 091 15544.80 340.21 53156.15 88888.00 2018-04-01 21:50:46.911 091 15544.85 340.20 53156.17 88888.00 2018-04-01 21:50:47.411 091 15544.94 340.24 53156.22 88888.00 2018-04-01 21:50:47.911 091 15544.94 340.24 53156.21 88888.00 2018-04-01 21:50:48.411 091 15544.97 340.19 53156.20 88888.00 2018-04-01 21:50:48.911 091 15545.02 340.19 53156.18 88888.00 2018-04-01 21:50:49.411 091 15545.05 340.21 53156.15 88888.00 2018-04-01 21:50:49.911 091 15545.04 340.25 53156.10 88888.00 2018-04-01 21:50:50.411 091 15545.14 340.27 53156.09 88888.00 2018-04-01 21:50:50.911 091 15545.09 340.27 53156.08 88888.00 2018-04-01 21:50:51.411 091 15545.14 340.27 53156.06 88888.00 2018-04-01 21:50:51.911 091 15545.21 340.27 53156.00 88888.00 2018-04-01 21:50:52.411 091 15545.24 340.26 53155.87 88888.00 2018-04-01 21:50:52.911 091 15545.26 340.27 53155.86 88888.00 2018-04-01 21:50:53.411 091 15545.26 340.28 53155.86 88888.00 2018-04-01 21:50:53.911 091 15545.29 340.26 53155.87 88888.00 2018-04-01 21:50:54.411 091 15545.35 340.20 53155.88 88888.00 2018-04-01 21:50:54.911 091 15545.39 340.19 53155.81 88888.00 2018-04-01 21:50:55.411 091 15545.41 340.20 53155.81 88888.00 2018-04-01 21:50:55.911 091 15545.45 340.22 53155.77 88888.00 2018-04-01 21:50:56.411 091 15545.45 340.21 53155.78 88888.00 2018-04-01 21:50:56.911 091 15545.44 340.24 53155.79 88888.00 2018-04-01 21:50:57.411 091 15545.44 340.26 53155.74 88888.00 2018-04-01 21:50:57.911 091 15545.40 340.27 53155.72 88888.00 2018-04-01 21:50:58.411 091 15545.38 340.27 53155.64 88888.00 2018-04-01 21:50:58.911 091 15545.38 340.25 53155.59 88888.00 2018-04-01 21:50:59.411 091 15545.40 340.26 53155.54 88888.00 2018-04-01 21:50:59.911 091 15545.39 340.21 53155.56 88888.00 2018-04-01 21:51:00.411 091 15545.40 340.12 53155.55 88888.00 2018-04-01 21:51:00.911 091 15545.42 340.16 53155.53 88888.00 2018-04-01 21:51:01.411 091 15545.41 340.20 53155.55 88888.00 2018-04-01 21:51:01.911 091 15545.38 340.25 53155.57 88888.00 2018-04-01 21:51:02.411 091 15545.39 340.28 53155.58 88888.00 2018-04-01 21:51:02.911 091 15545.39 340.29 53155.59 88888.00 2018-04-01 21:51:03.411 091 15545.34 340.33 53155.58 88888.00 2018-04-01 21:51:03.911 091 15545.34 340.36 53155.59 88888.00 2018-04-01 21:51:04.411 091 15545.36 340.38 53155.58 88888.00 2018-04-01 21:51:04.911 091 15545.32 340.36 53155.61 88888.00 2018-04-01 21:51:05.411 091 15545.30 340.36 53155.64 88888.00 2018-04-01 21:51:05.911 091 15545.25 340.36 53155.56 88888.00 2018-04-01 21:51:06.411 091 15545.20 340.43 53155.56 88888.00 2018-04-01 21:51:06.911 091 15545.20 340.47 53155.57 88888.00 2018-04-01 21:51:07.411 091 15545.16 340.51 53155.56 88888.00 2018-04-01 21:51:07.911 091 15545.13 340.53 53155.63 88888.00 2018-04-01 21:51:08.411 091 15545.18 340.54 53155.72 88888.00 2018-04-01 21:51:08.911 091 15545.17 340.56 53155.75 88888.00 2018-04-01 21:51:09.411 091 15545.12 340.54 53155.79 88888.00 2018-04-01 21:51:09.911 091 15545.11 340.55 53155.78 88888.00 2018-04-01 21:51:10.411 091 15545.09 340.59 53155.83 88888.00 2018-04-01 21:51:10.911 091 15545.08 340.63 53155.88 88888.00 2018-04-01 21:51:11.411 091 15545.13 340.63 53155.86 88888.00 2018-04-01 21:51:11.911 091 15545.12 340.64 53155.91 88888.00 2018-04-01 21:51:12.411 091 15545.08 340.68 53155.91 88888.00 2018-04-01 21:51:12.911 091 15545.11 340.71 53155.82 88888.00 2018-04-01 21:51:13.411 091 15545.14 340.69 53155.81 88888.00 2018-04-01 21:51:13.911 091 15545.07 340.64 53155.78 88888.00 2018-04-01 21:51:14.411 091 15545.03 340.63 53155.79 88888.00 2018-04-01 21:51:14.911 091 15545.03 340.66 53155.82 88888.00 2018-04-01 21:51:15.411 091 15545.05 340.65 53155.89 88888.00 2018-04-01 21:51:15.911 091 15545.07 340.64 53155.97 88888.00 2018-04-01 21:51:16.411 091 15545.09 340.68 53155.92 88888.00 2018-04-01 21:51:16.911 091 15545.13 340.65 53155.85 88888.00 2018-04-01 21:51:17.411 091 15545.11 340.66 53155.86 88888.00 2018-04-01 21:51:17.911 091 15545.11 340.71 53155.86 88888.00 2018-04-01 21:51:18.411 091 15545.12 340.69 53155.86 88888.00 2018-04-01 21:51:18.911 091 15545.09 340.69 53155.84 88888.00 2018-04-01 21:51:19.411 091 15545.07 340.66 53155.81 88888.00 2018-04-01 21:51:19.911 091 15545.12 340.66 53155.77 88888.00 2018-04-01 21:51:20.411 091 15545.16 340.63 53155.76 88888.00 2018-04-01 21:51:20.911 091 15545.15 340.63 53155.73 88888.00 2018-04-01 21:51:21.411 091 15545.17 340.63 53155.77 88888.00 2018-04-01 21:51:21.911 091 15545.20 340.64 53155.88 88888.00 2018-04-01 21:51:22.411 091 15545.23 340.63 53155.95 88888.00 2018-04-01 21:51:22.911 091 15545.24 340.62 53156.00 88888.00 2018-04-01 21:51:23.411 091 15545.24 340.65 53156.06 88888.00 2018-04-01 21:51:23.911 091 15545.25 340.61 53156.06 88888.00 2018-04-01 21:51:24.411 091 15545.26 340.56 53156.04 88888.00 2018-04-01 21:51:24.911 091 15545.25 340.57 53155.99 88888.00 2018-04-01 21:51:25.411 091 15545.24 340.61 53155.95 88888.00 2018-04-01 21:51:25.911 091 15545.27 340.61 53155.81 88888.00 2018-04-01 21:51:26.411 091 15545.31 340.59 53155.78 88888.00 2018-04-01 21:51:26.911 091 15545.29 340.63 53155.80 88888.00 2018-04-01 21:51:27.411 091 15545.32 340.63 53155.80 88888.00 2018-04-01 21:51:27.911 091 15545.33 340.63 53155.78 88888.00 2018-04-01 21:51:28.411 091 15545.40 340.65 53155.76 88888.00 2018-04-01 21:51:28.911 091 15545.45 340.65 53155.77 88888.00 2018-04-01 21:51:29.411 091 15545.43 340.66 53155.77 88888.00 2018-04-01 21:51:29.911 091 15545.41 340.68 53155.81 88888.00 2018-04-01 21:51:30.411 091 15545.39 340.70 53155.84 88888.00 2018-04-01 21:51:30.911 091 15545.42 340.69 53155.85 88888.00 2018-04-01 21:51:31.411 091 15545.45 340.66 53155.88 88888.00 2018-04-01 21:51:31.911 091 15545.51 340.70 53155.91 88888.00 2018-04-01 21:51:32.411 091 15545.57 340.69 53155.88 88888.00 2018-04-01 21:51:32.911 091 15545.54 340.71 53155.92 88888.00 2018-04-01 21:51:33.411 091 15545.58 340.70 53155.92 88888.00 2018-04-01 21:51:33.911 091 15545.54 340.72 53155.95 88888.00 2018-04-01 21:51:34.411 091 15545.60 340.73 53155.92 88888.00 2018-04-01 21:51:34.911 091 15545.62 340.74 53155.93 88888.00 2018-04-01 21:51:35.411 091 15545.67 340.71 53155.89 88888.00 2018-04-01 21:51:35.911 091 15545.70 340.70 53155.83 88888.00 2018-04-01 21:51:36.411 091 15545.74 340.70 53155.85 88888.00 2018-04-01 21:51:36.911 091 15545.76 340.74 53155.80 88888.00 2018-04-01 21:51:37.411 091 15545.78 340.72 53155.79 88888.00 2018-04-01 21:51:37.911 091 15545.78 340.72 53155.82 88888.00 2018-04-01 21:51:38.411 091 15545.85 340.71 53155.82 88888.00 2018-04-01 21:51:38.911 091 15545.86 340.69 53155.86 88888.00 2018-04-01 21:51:39.411 091 15545.88 340.72 53155.91 88888.00 2018-04-01 21:51:39.911 091 15545.94 340.72 53155.93 88888.00 2018-04-01 21:51:40.411 091 15545.98 340.72 53155.85 88888.00 2018-04-01 21:51:40.911 091 15545.99 340.72 53155.80 88888.00 2018-04-01 21:51:41.411 091 15546.04 340.69 53155.72 88888.00 2018-04-01 21:51:41.911 091 15546.08 340.66 53155.68 88888.00 2018-04-01 21:51:42.411 091 15546.14 340.63 53155.75 88888.00 2018-04-01 21:51:42.911 091 15546.21 340.62 53155.72 88888.00 2018-04-01 21:51:43.411 091 15546.24 340.65 53155.73 88888.00 2018-04-01 21:51:43.911 091 15546.24 340.64 53155.67 88888.00 2018-04-01 21:51:44.411 091 15546.27 340.63 53155.64 88888.00 2018-04-01 21:51:44.911 091 15546.32 340.60 53155.62 88888.00 2018-04-01 21:51:45.411 091 15546.34 340.60 53155.60 88888.00 2018-04-01 21:51:45.911 091 15546.40 340.62 53155.66 88888.00 2018-04-01 21:51:46.411 091 15546.39 340.59 53155.66 88888.00 2018-04-01 21:51:46.911 091 15546.44 340.56 53155.69 88888.00 2018-04-01 21:51:47.411 091 15546.45 340.59 53155.75 88888.00 2018-04-01 21:51:47.911 091 15546.48 340.57 53155.72 88888.00 2018-04-01 21:51:48.411 091 15546.49 340.56 53155.65 88888.00 2018-04-01 21:51:49.411 091 15546.53 340.55 53155.59 88888.00 2018-04-01 21:51:49.911 091 15546.52 340.53 53155.60 88888.00 2018-04-01 21:51:50.411 091 15546.53 340.52 53155.58 88888.00 2018-04-01 21:51:50.911 091 15546.53 340.50 53155.59 88888.00 2018-04-01 21:51:51.411 091 15546.56 340.50 53155.62 88888.00 2018-04-01 21:51:51.911 091 15546.59 340.45 53155.59 88888.00 2018-04-01 21:51:52.411 091 15546.59 340.47 53155.61 88888.00 2018-04-01 21:51:52.911 091 15546.60 340.48 53155.66 88888.00 2018-04-01 21:51:53.411 091 15546.58 340.48 53155.71 88888.00 2018-04-01 21:51:53.911 091 15546.59 340.47 53155.65 88888.00 2018-04-01 21:51:54.411 091 15546.61 340.44 53155.57 88888.00 2018-04-01 21:51:54.911 091 15546.63 340.45 53155.47 88888.00 2018-04-01 21:51:55.411 091 15546.62 340.40 53155.49 88888.00 2018-04-01 21:51:55.911 091 15546.66 340.38 53155.49 88888.00 2018-04-01 21:51:56.411 091 15546.63 340.38 53155.57 88888.00 2018-04-01 21:51:56.911 091 15546.68 340.39 53155.57 88888.00 2018-04-01 21:51:57.411 091 15546.71 340.40 53155.63 88888.00 2018-04-01 21:51:57.911 091 15546.70 340.40 53155.66 88888.00 2018-04-01 21:51:58.411 091 15546.68 340.39 53155.60 88888.00 2018-04-01 21:51:58.911 091 15546.68 340.40 53155.56 88888.00 2018-04-01 21:51:59.411 091 15546.68 340.40 53155.55 88888.00 2018-04-01 21:51:59.911 091 15546.61 340.45 53155.59 88888.00 2018-04-01 21:52:00.411 091 15546.62 340.45 53155.62 88888.00 2018-04-01 21:52:00.911 091 15546.61 340.44 53155.67 88888.00 2018-04-01 21:52:01.411 091 15546.68 340.42 53155.66 88888.00 2018-04-01 21:52:01.911 091 15546.67 340.45 53155.63 88888.00 2018-04-01 21:52:02.411 091 15546.67 340.47 53155.66 88888.00 2018-04-01 21:52:02.911 091 15546.63 340.50 53155.62 88888.00 2018-04-01 21:52:03.411 091 15546.62 340.52 53155.60 88888.00 2018-04-01 21:52:03.911 091 15546.62 340.48 53155.58 88888.00 2018-04-01 21:52:04.411 091 15546.62 340.48 53155.61 88888.00 2018-04-01 21:52:04.911 091 15546.66 340.52 53155.60 88888.00 2018-04-01 21:52:05.411 091 15546.66 340.51 53155.57 88888.00 2018-04-01 21:52:05.911 091 15546.62 340.55 53155.54 88888.00 2018-04-01 21:52:06.411 091 15546.62 340.61 53155.54 88888.00 2018-04-01 21:52:06.911 091 15546.63 340.59 53155.59 88888.00 2018-04-01 21:52:07.411 091 15546.66 340.56 53155.65 88888.00 2018-04-01 21:52:07.911 091 15546.65 340.59 53155.66 88888.00 2018-04-01 21:52:08.411 091 15546.61 340.60 53155.69 88888.00 2018-04-01 21:52:08.911 091 15546.65 340.61 53155.75 88888.00 2018-04-01 21:52:09.411 091 15546.71 340.60 53155.77 88888.00 2018-04-01 21:52:09.911 091 15546.74 340.60 53155.75 88888.00 2018-04-01 21:52:10.411 091 15546.74 340.60 53155.77 88888.00 2018-04-01 21:52:10.911 091 15546.78 340.56 53155.79 88888.00 2018-04-01 21:52:11.411 091 15546.78 340.56 53155.82 88888.00 2018-04-01 21:52:11.911 091 15546.78 340.61 53155.81 88888.00 2018-04-01 21:52:12.411 091 15546.79 340.60 53155.78 88888.00 2018-04-01 21:52:12.911 091 15546.77 340.59 53155.86 88888.00 2018-04-01 21:52:13.411 091 15546.79 340.60 53155.86 88888.00 2018-04-01 21:52:13.911 091 15546.83 340.61 53155.87 88888.00 2018-04-01 21:52:14.411 091 15546.83 340.62 53155.92 88888.00 2018-04-01 21:52:14.911 091 15546.80 340.60 53155.99 88888.00 2018-04-01 21:52:15.411 091 15546.85 340.62 53155.96 88888.00 2018-04-01 21:52:15.911 091 15546.86 340.64 53155.95 88888.00 2018-04-01 21:52:16.411 091 15546.84 340.64 53156.00 88888.00 2018-04-01 21:52:16.911 091 15546.84 340.62 53156.05 88888.00 2018-04-01 21:52:17.411 091 15546.80 340.60 53156.09 88888.00 2018-04-01 21:52:17.911 091 15546.77 340.59 53156.16 88888.00 2018-04-01 21:52:18.411 091 15546.87 340.57 53156.21 88888.00 2018-04-01 21:52:18.911 091 15546.84 340.57 53156.23 88888.00 2018-04-01 21:52:19.411 091 15546.81 340.54 53156.24 88888.00 2018-04-01 21:52:19.911 091 15546.81 340.54 53156.20 88888.00 2018-04-01 21:52:20.411 091 15546.80 340.50 53156.17 88888.00 2018-04-01 21:52:20.911 091 15546.75 340.52 53156.20 88888.00 2018-04-01 21:52:21.411 091 15546.77 340.50 53156.23 88888.00 2018-04-01 21:52:21.911 091 15546.76 340.52 53156.33 88888.00 2018-04-01 21:52:22.411 091 15546.78 340.54 53156.39 88888.00 2018-04-01 21:52:22.911 091 15546.81 340.50 53156.45 88888.00 2018-04-01 21:52:23.411 091 15546.81 340.47 53156.46 88888.00 2018-04-01 21:52:23.911 091 15546.83 340.45 53156.42 88888.00 2018-04-01 21:52:24.411 091 15546.80 340.44 53156.36 88888.00 2018-04-01 21:52:24.911 091 15546.75 340.46 53156.36 88888.00 2018-04-01 21:52:25.411 091 15546.80 340.47 53156.37 88888.00 2018-04-01 21:52:25.911 091 15546.85 340.47 53156.37 88888.00 2018-04-01 21:52:26.411 091 15546.84 340.46 53156.41 88888.00 2018-04-01 21:52:26.911 091 15546.81 340.47 53156.42 88888.00 2018-04-01 21:52:27.411 091 15546.79 340.46 53156.38 88888.00 2018-04-01 21:52:27.911 091 15546.77 340.45 53156.38 88888.00 2018-04-01 21:52:28.411 091 15546.80 340.43 53156.43 88888.00 2018-04-01 21:52:28.911 091 15546.77 340.44 53156.41 88888.00 2018-04-01 21:52:29.411 091 15546.76 340.40 53156.46 88888.00 2018-04-01 21:52:29.911 091 15546.78 340.42 53156.50 88888.00 2018-04-01 21:52:30.911 091 15546.80 340.44 53156.52 88888.00 2018-04-01 21:52:31.411 091 15546.80 340.44 53156.50 88888.00 2018-04-01 21:52:31.911 091 15546.85 340.45 53156.50 88888.00 2018-04-01 21:52:32.411 091 15546.80 340.38 53156.46 88888.00 2018-04-01 21:52:32.911 091 15546.80 340.36 53156.48 88888.00 2018-04-01 21:52:33.411 091 15546.86 340.38 53156.50 88888.00 2018-04-01 21:52:33.911 091 15546.94 340.39 53156.48 88888.00 2018-04-01 21:52:34.411 091 15546.89 340.40 53156.43 88888.00 2018-04-01 21:52:34.911 091 15546.89 340.40 53156.39 88888.00 2018-04-01 21:52:35.411 091 15546.97 340.39 53156.36 88888.00 2018-04-01 21:52:35.911 091 15546.93 340.43 53156.36 88888.00 2018-04-01 21:52:36.411 091 15546.93 340.47 53156.44 88888.00 2018-04-01 21:52:36.911 091 15546.92 340.50 53156.45 88888.00 2018-04-01 21:52:37.411 091 15546.95 340.46 53156.42 88888.00 2018-04-01 21:52:37.911 091 15547.01 340.43 53156.46 88888.00 2018-04-01 21:52:38.911 091 15546.99 340.43 53156.59 88888.00 2018-04-01 21:52:39.411 091 15546.98 340.40 53156.55 88888.00 2018-04-01 21:52:39.911 091 15547.01 340.43 53156.50 88888.00 2018-04-01 21:52:40.411 091 15547.01 340.43 53156.43 88888.00 2018-04-01 21:52:40.911 091 15547.05 340.44 53156.42 88888.00 2018-04-01 21:52:41.411 091 15547.06 340.45 53156.46 88888.00 2018-04-01 21:52:41.911 091 15547.06 340.48 53156.45 88888.00 2018-04-01 21:52:42.411 091 15547.12 340.47 53156.45 88888.00 2018-04-01 21:52:42.911 091 15547.20 340.46 53156.47 88888.00 2018-04-01 21:52:43.411 091 15547.23 340.47 53156.48 88888.00 2018-04-01 21:52:43.911 091 15547.22 340.47 53156.47 88888.00 2018-04-01 21:52:44.411 091 15547.23 340.47 53156.46 88888.00 2018-04-01 21:52:44.911 091 15547.23 340.54 53156.49 88888.00 2018-04-01 21:52:45.411 091 15547.23 340.56 53156.49 88888.00 2018-04-01 21:52:45.911 091 15547.23 340.56 53156.52 88888.00 2018-04-01 21:52:46.411 091 15547.21 340.59 53156.52 88888.00 2018-04-01 21:52:46.911 091 15547.25 340.55 53156.48 88888.00 2018-04-01 21:52:47.411 091 15547.31 340.52 53156.48 88888.00 2018-04-01 21:52:47.911 091 15547.34 340.54 53156.44 88888.00 2018-04-01 21:52:48.911 091 15547.34 340.47 53156.42 88888.00 2018-04-01 21:52:49.411 091 15547.34 340.47 53156.40 88888.00 2018-04-01 21:52:49.911 091 15547.34 340.45 53156.42 88888.00 2018-04-01 21:52:50.411 091 15547.32 340.44 53156.44 88888.00 2018-04-01 21:52:50.911 091 15547.35 340.40 53156.42 88888.00 2018-04-01 21:52:51.411 091 15547.38 340.40 53156.40 88888.00 2018-04-01 21:52:51.911 091 15547.39 340.38 53156.42 88888.00 2018-04-01 21:52:52.411 091 15547.39 340.35 53156.47 88888.00 2018-04-01 21:52:52.911 091 15547.40 340.34 53156.50 88888.00 2018-04-01 21:52:53.411 091 15547.35 340.28 53156.52 88888.00 2018-04-01 21:52:53.911 091 15547.39 340.31 53156.54 88888.00 2018-04-01 21:52:54.411 091 15547.38 340.29 53156.50 88888.00 2018-04-01 21:52:54.911 091 15547.39 340.25 53156.53 88888.00 2018-04-01 21:52:55.411 091 15547.43 340.17 53156.52 88888.00 2018-04-01 21:52:55.911 091 15547.47 340.13 53156.53 88888.00 2018-04-01 21:52:56.411 091 15547.48 340.17 53156.50 88888.00 2018-04-01 21:52:56.911 091 15547.43 340.17 53156.45 88888.00 2018-04-01 21:52:57.411 091 15547.43 340.11 53156.45 88888.00 2018-04-01 21:52:57.911 091 15547.44 340.09 53156.42 88888.00 2018-04-01 21:52:58.411 091 15547.48 340.03 53156.45 88888.00 2018-04-01 21:52:58.911 091 15547.52 340.02 53156.54 88888.00 2018-04-01 21:52:59.411 091 15547.55 340.00 53156.55 88888.00 2018-04-01 21:52:59.911 091 15547.51 339.96 53156.57 88888.00 2018-04-01 21:53:00.411 091 15547.48 339.93 53156.57 88888.00 2018-04-01 21:53:00.911 091 15547.47 339.90 53156.56 88888.00 2018-04-01 21:53:01.411 091 15547.51 339.88 53156.57 88888.00 2018-04-01 21:53:01.911 091 15547.49 339.90 53156.54 88888.00 2018-04-01 21:53:02.411 091 15547.50 339.87 53156.54 88888.00 2018-04-01 21:53:02.911 091 15547.55 339.87 53156.58 88888.00 2018-04-01 21:53:03.411 091 15547.50 339.85 53156.59 88888.00 2018-04-01 21:53:03.911 091 15547.50 339.87 53156.56 88888.00 2018-04-01 21:53:04.411 091 15547.51 339.86 53156.52 88888.00 2018-04-01 21:53:04.911 091 15547.47 339.82 53156.54 88888.00 2018-04-01 21:53:05.411 091 15547.48 339.82 53156.58 88888.00 2018-04-01 21:53:05.911 091 15547.50 339.84 53156.56 88888.00 2018-04-01 21:53:06.411 091 15547.51 339.79 53156.62 88888.00 2018-04-01 21:53:06.911 091 15547.46 339.79 53156.72 88888.00 2018-04-01 21:53:07.411 091 15547.42 339.81 53156.77 88888.00 2018-04-01 21:53:07.911 091 15547.41 339.83 53156.77 88888.00 2018-04-01 21:53:08.411 091 15547.40 339.86 53156.76 88888.00 2018-04-01 21:53:08.911 091 15547.41 339.92 53156.76 88888.00 2018-04-01 21:53:09.411 091 15547.35 339.92 53156.79 88888.00 2018-04-01 21:53:09.911 091 15547.33 339.88 53156.80 88888.00 2018-04-01 21:53:10.411 091 15547.29 339.90 53156.85 88888.00 2018-04-01 21:53:10.911 091 15547.32 339.93 53156.82 88888.00 2018-04-01 21:53:11.411 091 15547.29 339.99 53156.76 88888.00 2018-04-01 21:53:12.411 091 15547.19 340.09 53156.80 88888.00 2018-04-01 21:53:12.911 091 15547.15 340.11 53156.80 88888.00 2018-04-01 21:53:13.411 091 15547.21 340.10 53156.87 88888.00 2018-04-01 21:53:13.911 091 15547.16 340.12 53156.85 88888.00 2018-04-01 21:53:14.411 091 15547.14 340.14 53156.90 88888.00 2018-04-01 21:53:14.911 091 15547.12 340.18 53156.96 88888.00 2018-04-01 21:53:15.411 091 15547.14 340.22 53157.02 88888.00 2018-04-01 21:53:15.911 091 15547.19 340.22 53157.01 88888.00 2018-04-01 21:53:16.411 091 15547.19 340.18 53157.01 88888.00 2018-04-01 21:53:16.911 091 15547.21 340.24 53157.01 88888.00 2018-04-01 21:53:17.411 091 15547.16 340.34 53157.00 88888.00 2018-04-01 21:53:17.911 091 15547.14 340.37 53157.00 88888.00 2018-04-01 21:53:18.411 091 15547.14 340.38 53156.98 88888.00 2018-04-01 21:53:18.911 091 15547.13 340.43 53156.89 88888.00 2018-04-01 21:53:19.411 091 15547.11 340.47 53156.85 88888.00 2018-04-01 21:53:19.911 091 15547.15 340.50 53156.84 88888.00 2018-04-01 21:53:20.411 091 15547.19 340.47 53156.89 88888.00 2018-04-01 21:53:20.911 091 15547.13 340.53 53156.96 88888.00 2018-04-01 21:53:21.411 091 15547.15 340.60 53157.03 88888.00 2018-04-01 21:53:21.911 091 15547.17 340.62 53157.10 88888.00 2018-04-01 21:53:22.411 091 15547.21 340.64 53157.04 88888.00 2018-04-01 21:53:22.911 091 15547.23 340.68 53157.02 88888.00 2018-04-01 21:53:23.411 091 15547.22 340.69 53157.04 88888.00 2018-04-01 21:53:23.911 091 15547.23 340.70 53157.07 88888.00 2018-04-01 21:53:24.411 091 15547.24 340.71 53157.04 88888.00 2018-04-01 21:53:24.911 091 15547.20 340.77 53157.04 88888.00 2018-04-01 21:53:25.411 091 15547.22 340.80 53157.05 88888.00 2018-04-01 21:53:25.911 091 15547.23 340.81 53157.00 88888.00 2018-04-01 21:53:26.411 091 15547.21 340.80 53156.93 88888.00 2018-04-01 21:53:26.911 091 15547.20 340.78 53156.94 88888.00 2018-04-01 21:53:27.411 091 15547.17 340.81 53156.97 88888.00 2018-04-01 21:53:27.911 091 15547.15 340.86 53156.97 88888.00 2018-04-01 21:53:28.411 091 15547.17 340.87 53156.97 88888.00 2018-04-01 21:53:28.911 091 15547.17 340.87 53156.95 88888.00 2018-04-01 21:53:29.411 091 15547.16 340.93 53156.95 88888.00 2018-04-01 21:53:29.911 091 15547.17 340.96 53156.88 88888.00 2018-04-01 21:53:30.411 091 15547.16 341.00 53156.85 88888.00 2018-04-01 21:53:30.911 091 15547.16 340.98 53156.89 88888.00 2018-04-01 21:53:31.411 091 15547.12 340.94 53156.92 88888.00 2018-04-01 21:53:31.911 091 15547.13 340.93 53156.94 88888.00 2018-04-01 21:53:32.411 091 15547.16 340.85 53156.89 88888.00 2018-04-01 21:53:32.911 091 15547.16 340.86 53156.89 88888.00 2018-04-01 21:53:33.411 091 15547.15 340.83 53156.93 88888.00 2018-04-01 21:53:33.911 091 15547.15 340.83 53156.96 88888.00 2018-04-01 21:53:34.411 091 15547.20 340.80 53156.96 88888.00 2018-04-01 21:53:34.911 091 15547.19 340.79 53156.93 88888.00 2018-04-01 21:53:35.411 091 15547.19 340.78 53156.99 88888.00 2018-04-01 21:53:35.911 091 15547.25 340.77 53157.04 88888.00 2018-04-01 21:53:36.411 091 15547.25 340.78 53157.05 88888.00 2018-04-01 21:53:36.911 091 15547.28 340.79 53157.04 88888.00 2018-04-01 21:53:37.411 091 15547.28 340.77 53157.06 88888.00 2018-04-01 21:53:37.911 091 15547.29 340.70 53157.04 88888.00 2018-04-01 21:53:38.411 091 15547.31 340.68 53157.00 88888.00 2018-04-01 21:53:38.911 091 15547.34 340.66 53157.06 88888.00 2018-04-01 21:53:39.411 091 15547.38 340.63 53157.13 88888.00 2018-04-01 21:53:39.911 091 15547.34 340.59 53157.09 88888.00 2018-04-01 21:53:40.411 091 15547.33 340.56 53157.02 88888.00 2018-04-01 21:53:40.911 091 15547.30 340.55 53156.97 88888.00 2018-04-01 21:53:41.411 091 15547.29 340.54 53156.97 88888.00 2018-04-01 21:53:41.911 091 15547.29 340.52 53156.95 88888.00 2018-04-01 21:53:42.411 091 15547.28 340.47 53156.88 88888.00 2018-04-01 21:53:42.911 091 15547.28 340.45 53156.92 88888.00 2018-04-01 21:53:43.911 091 15547.32 340.44 53157.00 88888.00 2018-04-01 21:53:44.411 091 15547.33 340.42 53156.98 88888.00 2018-04-01 21:53:44.911 091 15547.39 340.40 53156.98 88888.00 2018-04-01 21:53:45.411 091 15547.38 340.38 53156.99 88888.00 2018-04-01 21:53:45.911 091 15547.32 340.35 53156.97 88888.00 2018-04-01 21:53:46.411 091 15547.35 340.31 53156.90 88888.00 2018-04-01 21:53:46.911 091 15547.35 340.33 53156.88 88888.00 2018-04-01 21:53:47.411 091 15547.35 340.31 53156.96 88888.00 2018-04-01 21:53:47.911 091 15547.34 340.30 53156.98 88888.00 2018-04-01 21:53:48.411 091 15547.34 340.29 53156.97 88888.00 2018-04-01 21:53:48.911 091 15547.42 340.24 53156.99 88888.00 2018-04-01 21:53:49.411 091 15547.43 340.21 53156.96 88888.00 2018-04-01 21:53:49.911 091 15547.40 340.19 53156.92 88888.00 2018-04-01 21:53:50.411 091 15547.40 340.19 53157.04 88888.00 2018-04-01 21:53:50.911 091 15547.34 340.17 53157.08 88888.00 2018-04-01 21:53:51.911 091 15547.35 340.11 53157.14 88888.00 2018-04-01 21:53:52.411 091 15547.33 340.11 53157.18 88888.00 2018-04-01 21:53:52.911 091 15547.37 340.08 53157.13 88888.00 2018-04-01 21:53:53.411 091 15547.35 340.04 53157.14 88888.00 2018-04-01 21:53:53.911 091 15547.38 340.02 53157.12 88888.00 2018-04-01 21:53:54.411 091 15547.39 340.04 53157.09 88888.00 2018-04-01 21:53:54.911 091 15547.37 340.00 53157.05 88888.00 2018-04-01 21:53:55.411 091 15547.38 339.92 53157.02 88888.00 2018-04-01 21:53:55.911 091 15547.37 339.93 53156.98 88888.00 2018-04-01 21:53:56.411 091 15547.39 339.93 53157.01 88888.00 2018-04-01 21:53:56.911 091 15547.41 339.93 53157.06 88888.00 2018-04-01 21:53:57.411 091 15547.42 339.86 53157.13 88888.00 2018-04-01 21:53:57.911 091 15547.39 339.84 53157.16 88888.00 2018-04-01 21:53:58.411 091 15547.43 339.83 53157.15 88888.00 2018-04-01 21:53:58.911 091 15547.47 339.81 53157.20 88888.00 2018-04-01 21:53:59.411 091 15547.46 339.77 53157.19 88888.00 2018-04-01 21:53:59.911 091 15547.39 339.73 53157.20 88888.00 2018-04-01 21:54:00.411 091 15547.35 339.70 53157.20 88888.00 2018-04-01 21:54:00.911 091 15547.39 339.69 53157.23 88888.00 2018-04-01 21:54:01.411 091 15547.40 339.64 53157.18 88888.00 2018-04-01 21:54:01.911 091 15547.41 339.55 53157.12 88888.00 2018-04-01 21:54:02.411 091 15547.34 339.49 53157.13 88888.00 2018-04-01 21:54:02.911 091 15547.32 339.48 53157.12 88888.00 2018-04-01 21:54:03.411 091 15547.32 339.48 53157.05 88888.00 2018-04-01 21:54:03.911 091 15547.39 339.48 53157.09 88888.00 2018-04-01 21:54:04.411 091 15547.37 339.49 53157.08 88888.00 2018-04-01 21:54:04.911 091 15547.35 339.45 53157.12 88888.00 2018-04-01 21:54:05.411 091 15547.33 339.43 53157.13 88888.00 2018-04-01 21:54:05.911 091 15547.29 339.42 53157.13 88888.00 2018-04-01 21:54:06.411 091 15547.33 339.38 53157.12 88888.00 2018-04-01 21:54:06.911 091 15547.30 339.39 53157.10 88888.00 2018-04-01 21:54:07.411 091 15547.25 339.35 53157.14 88888.00 2018-04-01 21:54:07.911 091 15547.34 339.36 53157.14 88888.00 2018-04-01 21:54:08.411 091 15547.34 339.35 53157.21 88888.00 2018-04-01 21:54:08.911 091 15547.34 339.34 53157.24 88888.00 2018-04-01 21:54:09.411 091 15547.37 339.33 53157.22 88888.00 2018-04-01 21:54:09.911 091 15547.32 339.30 53157.15 88888.00 2018-04-01 21:54:10.411 091 15547.28 339.29 53157.06 88888.00 2018-04-01 21:54:10.911 091 15547.28 339.25 53157.04 88888.00 2018-04-01 21:54:11.411 091 15547.26 339.23 53157.08 88888.00 2018-04-01 21:54:11.911 091 15547.25 339.27 53157.10 88888.00 2018-04-01 21:54:12.411 091 15547.25 339.26 53157.12 88888.00 2018-04-01 21:54:12.911 091 15547.23 339.23 53157.13 88888.00 2018-04-01 21:54:13.411 091 15547.26 339.22 53157.13 88888.00 2018-04-01 21:54:13.911 091 15547.23 339.25 53157.12 88888.00 2018-04-01 21:54:14.411 091 15547.19 339.27 53157.09 88888.00 2018-04-01 21:54:14.911 091 15547.21 339.33 53157.08 88888.00 2018-04-01 21:54:15.411 091 15547.26 339.35 53157.06 88888.00 2018-04-01 21:54:15.911 091 15547.25 339.35 53157.02 88888.00 2018-04-01 21:54:16.411 091 15547.21 339.31 53156.97 88888.00 2018-04-01 21:54:16.911 091 15547.17 339.30 53156.88 88888.00 2018-04-01 21:54:17.411 091 15547.15 339.30 53156.84 88888.00 2018-04-01 21:54:17.911 091 15547.22 339.32 53156.79 88888.00 2018-04-01 21:54:18.411 091 15547.21 339.36 53156.76 88888.00 2018-04-01 21:54:18.911 091 15547.23 339.41 53156.72 88888.00 2018-04-01 21:54:19.411 091 15547.21 339.47 53156.73 88888.00 2018-04-01 21:54:19.911 091 15547.17 339.49 53156.75 88888.00 2018-04-01 21:54:20.411 091 15547.19 339.53 53156.73 88888.00 2018-04-01 21:54:20.911 091 15547.23 339.56 53156.75 88888.00 2018-04-01 21:54:21.411 091 15547.21 339.57 53156.74 88888.00 2018-04-01 21:54:21.911 091 15547.20 339.61 53156.75 88888.00 2018-04-01 21:54:22.411 091 15547.23 339.66 53156.72 88888.00 2018-04-01 21:54:22.911 091 15547.26 339.66 53156.62 88888.00 2018-04-01 21:54:23.411 091 15547.25 339.70 53156.53 88888.00 2018-04-01 21:54:23.911 091 15547.25 339.78 53156.49 88888.00 2018-04-01 21:54:24.411 091 15547.29 339.85 53156.47 88888.00 2018-04-01 21:54:24.911 091 15547.29 339.86 53156.39 88888.00 2018-04-01 21:54:25.411 091 15547.29 339.90 53156.32 88888.00 2018-04-01 21:54:25.911 091 15547.33 339.93 53156.30 88888.00 2018-04-01 21:54:26.411 091 15547.35 339.93 53156.28 88888.00 2018-04-01 21:54:26.911 091 15547.37 339.99 53156.30 88888.00 2018-04-01 21:54:27.411 091 15547.42 340.02 53156.35 88888.00 2018-04-01 21:54:27.911 091 15547.43 340.03 53156.34 88888.00 2018-04-01 21:54:28.411 091 15547.43 340.03 53156.28 88888.00 2018-04-01 21:54:28.911 091 15547.50 340.08 53156.29 88888.00 2018-04-01 21:54:29.411 091 15547.52 340.11 53156.27 88888.00 2018-04-01 21:54:29.911 091 15547.49 340.13 53156.24 88888.00 2018-04-01 21:54:30.411 091 15547.47 340.16 53156.23 88888.00 2018-04-01 21:54:30.911 091 15547.53 340.19 53156.28 88888.00 2018-04-01 21:54:31.411 091 15547.55 340.20 53156.30 88888.00 2018-04-01 21:54:31.911 091 15547.50 340.24 53156.28 88888.00 2018-04-01 21:54:32.411 091 15547.56 340.28 53156.21 88888.00 2018-04-01 21:54:32.911 091 15547.58 340.29 53156.18 88888.00 2018-04-01 21:54:33.411 091 15547.57 340.33 53156.14 88888.00 2018-04-01 21:54:33.911 091 15547.58 340.34 53156.15 88888.00 2018-04-01 21:54:34.411 091 15547.62 340.37 53156.17 88888.00 2018-04-01 21:54:34.911 091 15547.64 340.39 53156.17 88888.00 2018-04-01 21:54:35.411 091 15547.66 340.43 53156.20 88888.00 2018-04-01 21:54:35.911 091 15547.67 340.45 53156.22 88888.00 2018-04-01 21:54:36.411 091 15547.70 340.51 53156.22 88888.00 2018-04-01 21:54:36.911 091 15547.73 340.53 53156.22 88888.00 2018-04-01 21:54:37.411 091 15547.73 340.55 53156.19 88888.00 2018-04-01 21:54:37.911 091 15547.67 340.54 53156.10 88888.00 2018-04-01 21:54:38.411 091 15547.69 340.56 53156.15 88888.00 2018-04-01 21:54:38.911 091 15547.74 340.61 53156.16 88888.00 2018-04-01 21:54:39.411 091 15547.73 340.64 53156.13 88888.00 2018-04-01 21:54:39.911 091 15547.70 340.66 53156.09 88888.00 2018-04-01 21:54:40.411 091 15547.68 340.71 53156.08 88888.00 2018-04-01 21:54:40.911 091 15547.68 340.72 53156.08 88888.00 2018-04-01 21:54:41.411 091 15547.64 340.74 53156.12 88888.00 2018-04-01 21:54:41.911 091 15547.64 340.74 53156.17 88888.00 2018-04-01 21:54:42.411 091 15547.64 340.76 53156.22 88888.00 2018-04-01 21:54:42.911 091 15547.66 340.74 53156.25 88888.00 2018-04-01 21:54:43.411 091 15547.62 340.74 53156.29 88888.00 2018-04-01 21:54:43.911 091 15547.61 340.79 53156.30 88888.00 2018-04-01 21:54:44.411 091 15547.58 340.85 53156.28 88888.00 2018-04-01 21:54:44.911 091 15547.57 340.83 53156.23 88888.00 2018-04-01 21:54:45.411 091 15547.57 340.85 53156.26 88888.00 2018-04-01 21:54:45.911 091 15547.52 340.85 53156.25 88888.00 2018-04-01 21:54:46.411 091 15547.47 340.87 53156.26 88888.00 2018-04-01 21:54:46.911 091 15547.47 340.91 53156.26 88888.00 2018-04-01 21:54:47.411 091 15547.50 340.95 53156.23 88888.00 2018-04-01 21:54:47.911 091 15547.47 340.98 53156.25 88888.00 2018-04-01 21:54:48.411 091 15547.41 340.98 53156.23 88888.00 2018-04-01 21:54:48.911 091 15547.39 340.95 53156.27 88888.00 2018-04-01 21:54:49.411 091 15547.37 340.97 53156.35 88888.00 2018-04-01 21:54:49.911 091 15547.34 340.97 53156.37 88888.00 2018-04-01 21:54:50.411 091 15547.39 340.97 53156.39 88888.00 2018-04-01 21:54:50.911 091 15547.34 341.00 53156.45 88888.00 2018-04-01 21:54:51.411 091 15547.33 341.00 53156.42 88888.00 2018-04-01 21:54:51.911 091 15547.29 340.99 53156.35 88888.00 2018-04-01 21:54:52.411 091 15547.26 341.00 53156.35 88888.00 2018-04-01 21:54:52.911 091 15547.21 341.05 53156.36 88888.00 2018-04-01 21:54:53.411 091 15547.14 341.08 53156.39 88888.00 2018-04-01 21:54:53.911 091 15547.08 341.11 53156.38 88888.00 2018-04-01 21:54:54.411 091 15547.05 341.13 53156.29 88888.00 2018-04-01 21:54:54.911 091 15547.06 341.17 53156.29 88888.00 2018-04-01 21:54:55.411 091 15547.05 341.15 53156.35 88888.00 2018-04-01 21:54:55.911 091 15546.98 341.16 53156.37 88888.00 2018-04-01 21:54:57.411 091 15546.97 341.24 53156.38 88888.00 2018-04-01 21:54:57.911 091 15546.95 341.28 53156.39 88888.00 2018-04-01 21:54:58.411 091 15546.98 341.26 53156.41 88888.00 2018-04-01 21:54:58.911 091 15546.96 341.29 53156.44 88888.00 2018-04-01 21:54:59.411 091 15546.92 341.32 53156.47 88888.00 2018-04-01 21:54:59.911 091 15546.92 341.34 53156.43 88888.00 2018-04-01 21:55:00.411 091 15546.88 341.38 53156.45 88888.00 2018-04-01 21:55:00.911 091 15546.81 341.42 53156.42 88888.00 2018-04-01 21:55:01.411 091 15546.78 341.47 53156.36 88888.00 2018-04-01 21:55:01.911 091 15546.80 341.48 53156.36 88888.00 2018-04-01 21:55:02.411 091 15546.79 341.45 53156.36 88888.00 2018-04-01 21:55:02.911 091 15546.76 341.46 53156.32 88888.00 2018-04-01 21:55:03.411 091 15546.75 341.51 53156.32 88888.00 2018-04-01 21:55:03.911 091 15546.75 341.56 53156.34 88888.00 2018-04-01 21:55:04.411 091 15546.70 341.58 53156.39 88888.00 2018-04-01 21:55:04.911 091 15546.67 341.59 53156.36 88888.00 2018-04-01 21:55:05.411 091 15546.62 341.64 53156.36 88888.00 2018-04-01 21:55:05.911 091 15546.61 341.67 53156.41 88888.00 2018-04-01 21:55:06.911 091 15546.60 341.69 53156.37 88888.00 2018-04-01 21:55:07.411 091 15546.60 341.68 53156.29 88888.00 2018-04-01 21:55:07.911 091 15546.58 341.74 53156.32 88888.00 2018-04-01 21:55:08.411 091 15546.61 341.78 53156.27 88888.00 2018-04-01 21:55:08.911 091 15546.62 341.78 53156.22 88888.00 2018-04-01 21:55:09.411 091 15546.57 341.80 53156.22 88888.00 2018-04-01 21:55:09.911 091 15546.50 341.84 53156.23 88888.00 2018-04-01 21:55:10.411 091 15546.47 341.87 53156.21 88888.00 2018-04-01 21:55:10.911 091 15546.47 341.90 53156.23 88888.00 2018-04-01 21:55:11.411 091 15546.43 341.90 53156.29 88888.00 2018-04-01 21:55:11.911 091 15546.42 341.93 53156.32 88888.00 2018-04-01 21:55:12.411 091 15546.47 341.97 53156.28 88888.00 2018-04-01 21:55:12.911 091 15546.50 342.01 53156.25 88888.00 2018-04-01 21:55:13.411 091 15546.49 342.06 53156.20 88888.00 2018-04-01 21:55:13.911 091 15546.47 342.06 53156.20 88888.00 2018-04-01 21:55:14.911 091 15546.41 342.10 53156.10 88888.00 2018-04-01 21:55:15.411 091 15546.42 342.12 53156.13 88888.00 2018-04-01 21:55:15.911 091 15546.40 342.17 53156.17 88888.00 2018-04-01 21:55:16.411 091 15546.35 342.15 53156.02 88888.00 2018-04-01 21:55:16.911 091 15546.30 342.12 53155.96 88888.00 2018-04-01 21:55:17.411 091 15546.26 342.15 53156.00 88888.00 2018-04-01 21:55:17.911 091 15546.26 342.18 53156.07 88888.00 2018-04-01 21:55:18.411 091 15546.32 342.19 53156.12 88888.00 2018-04-01 21:55:18.911 091 15546.33 342.20 53156.18 88888.00 2018-04-01 21:55:19.411 091 15546.33 342.25 53156.26 88888.00 2018-04-01 21:55:19.911 091 15546.33 342.27 53156.33 88888.00 2018-04-01 21:55:20.411 091 15546.33 342.30 53156.38 88888.00 2018-04-01 21:55:20.911 091 15546.35 342.30 53156.38 88888.00 2018-04-01 21:55:21.411 091 15546.31 342.32 53156.39 88888.00 2018-04-01 21:55:21.911 091 15546.29 342.28 53156.38 88888.00 2018-04-01 21:55:22.411 091 15546.27 342.23 53156.40 88888.00 2018-04-01 21:55:22.911 091 15546.27 342.18 53156.42 88888.00 2018-04-01 21:55:23.411 091 15546.26 342.19 53156.43 88888.00 2018-04-01 21:55:23.911 091 15546.23 342.19 53156.39 88888.00 2018-04-01 21:55:24.411 091 15546.24 342.19 53156.39 88888.00 2018-04-01 21:55:24.912 091 15546.23 342.16 53156.44 88888.00 2018-04-01 21:55:25.412 091 15546.21 342.14 53156.47 88888.00 2018-04-01 21:55:25.912 091 15546.21 342.10 53156.50 88888.00 2018-04-01 21:55:26.412 091 15546.17 342.10 53156.49 88888.00 2018-04-01 21:55:26.912 091 15546.16 342.10 53156.58 88888.00 2018-04-01 21:55:27.412 091 15546.13 342.03 53156.62 88888.00 2018-04-01 21:55:27.912 091 15546.15 342.00 53156.63 88888.00 2018-04-01 21:55:28.412 091 15546.17 341.97 53156.67 88888.00 2018-04-01 21:55:28.912 091 15546.17 341.93 53156.65 88888.00 2018-04-01 21:55:29.412 091 15546.14 341.89 53156.69 88888.00 2018-04-01 21:55:29.912 091 15546.08 341.84 53156.72 88888.00 2018-04-01 21:55:30.412 091 15546.07 341.81 53156.68 88888.00 2018-04-01 21:55:30.912 091 15546.04 341.77 53156.66 88888.00 2018-04-01 21:55:31.412 091 15546.03 341.71 53156.70 88888.00 2018-04-01 21:55:31.912 091 15546.01 341.67 53156.74 88888.00 2018-04-01 21:55:32.412 091 15546.01 341.66 53156.80 88888.00 2018-04-01 21:55:32.912 091 15545.97 341.61 53156.82 88888.00 2018-04-01 21:55:33.412 091 15545.95 341.51 53156.85 88888.00 2018-04-01 21:55:33.912 091 15545.89 341.51 53156.85 88888.00 2018-04-01 21:55:34.412 091 15545.86 341.51 53156.80 88888.00 2018-04-01 21:55:34.912 091 15545.85 341.46 53156.84 88888.00 2018-04-01 21:55:35.412 091 15545.88 341.45 53156.86 88888.00 2018-04-01 21:55:35.912 091 15545.87 341.42 53156.88 88888.00 2018-04-01 21:55:36.412 091 15545.83 341.40 53156.93 88888.00 2018-04-01 21:55:36.912 091 15545.79 341.38 53156.95 88888.00 2018-04-01 21:55:37.412 091 15545.78 341.34 53156.92 88888.00 2018-04-01 21:55:37.912 091 15545.81 341.34 53156.85 88888.00 2018-04-01 21:55:38.412 091 15545.83 341.35 53156.86 88888.00 2018-04-01 21:55:38.912 091 15545.81 341.34 53156.84 88888.00 2018-04-01 21:55:39.412 091 15545.84 341.30 53156.86 88888.00 2018-04-01 21:55:39.912 091 15545.80 341.28 53156.93 88888.00 2018-04-01 21:55:40.412 091 15545.81 341.29 53156.96 88888.00 2018-04-01 21:55:40.912 091 15545.81 341.30 53156.97 88888.00 2018-04-01 21:55:41.412 091 15545.79 341.31 53156.94 88888.00 2018-04-01 21:55:41.912 091 15545.85 341.30 53156.94 88888.00 2018-04-01 21:55:42.412 091 15545.87 341.29 53156.90 88888.00 2018-04-01 21:55:42.912 091 15545.84 341.30 53156.93 88888.00 2018-04-01 21:55:43.412 091 15545.84 341.29 53156.87 88888.00 2018-04-01 21:55:43.912 091 15545.81 341.31 53156.85 88888.00 2018-04-01 21:55:44.412 091 15545.79 341.32 53156.87 88888.00 2018-04-01 21:55:44.912 091 15545.86 341.32 53156.84 88888.00 2018-04-01 21:55:45.412 091 15545.90 341.29 53156.79 88888.00 2018-04-01 21:55:45.912 091 15545.90 341.28 53156.76 88888.00 2018-04-01 21:55:46.412 091 15545.88 341.33 53156.74 88888.00 2018-04-01 21:55:46.912 091 15545.93 341.37 53156.72 88888.00 2018-04-01 21:55:47.412 091 15545.92 341.38 53156.68 88888.00 2018-04-01 21:55:48.412 091 15545.99 341.41 53156.60 88888.00 2018-04-01 21:55:48.912 091 15545.97 341.40 53156.54 88888.00 2018-04-01 21:55:49.412 091 15545.97 341.40 53156.50 88888.00 2018-04-01 21:55:49.912 091 15546.01 341.38 53156.52 88888.00 2018-04-01 21:55:50.412 091 15546.06 341.40 53156.45 88888.00 2018-04-01 21:55:50.912 091 15546.03 341.45 53156.45 88888.00 2018-04-01 21:55:51.412 091 15546.05 341.49 53156.41 88888.00 2018-04-01 21:55:51.912 091 15546.05 341.50 53156.34 88888.00 2018-04-01 21:55:52.412 091 15546.06 341.56 53156.30 88888.00 2018-04-01 21:55:52.912 091 15546.09 341.55 53156.26 88888.00 2018-04-01 21:55:53.412 091 15546.14 341.61 53156.23 88888.00 2018-04-01 21:55:53.912 091 15546.18 341.64 53156.25 88888.00 2018-04-01 21:55:54.412 091 15546.18 341.68 53156.27 88888.00 2018-04-01 21:55:54.912 091 15546.14 341.74 53156.24 88888.00 2018-04-01 21:55:55.412 091 15546.14 341.78 53156.28 88888.00 2018-04-01 21:55:55.912 091 15546.20 341.83 53156.28 88888.00 2018-04-01 21:55:56.412 091 15546.21 341.89 53156.23 88888.00 2018-04-01 21:55:56.912 091 15546.22 341.94 53156.15 88888.00 2018-04-01 21:55:57.412 091 15546.21 342.01 53156.05 88888.00 2018-04-01 21:55:57.912 091 15546.23 342.07 53156.00 88888.00 2018-04-01 21:55:58.412 091 15546.23 342.09 53156.02 88888.00 2018-04-01 21:55:58.912 091 15546.22 342.11 53156.03 88888.00 2018-04-01 21:55:59.412 091 15546.26 342.17 53156.01 88888.00 2018-04-01 21:55:59.912 091 15546.23 342.23 53156.00 88888.00 2018-04-01 21:56:00.412 091 15546.26 342.32 53155.95 88888.00 2018-04-01 21:56:00.912 091 15546.21 342.40 53155.97 88888.00 2018-04-01 21:56:01.412 091 15546.24 342.44 53155.96 88888.00 2018-04-01 21:56:01.912 091 15546.24 342.47 53155.98 88888.00 2018-04-01 21:56:02.412 091 15546.25 342.53 53156.00 88888.00 2018-04-01 21:56:02.912 091 15546.24 342.58 53155.94 88888.00 2018-04-01 21:56:03.412 091 15546.22 342.61 53155.93 88888.00 2018-04-01 21:56:03.912 091 15546.25 342.64 53155.91 88888.00 2018-04-01 21:56:04.412 091 15546.27 342.69 53155.94 88888.00 2018-04-01 21:56:04.912 091 15546.30 342.75 53155.91 88888.00 2018-04-01 21:56:05.412 091 15546.30 342.78 53155.89 88888.00 2018-04-01 21:56:05.912 091 15546.32 342.85 53155.95 88888.00 2018-04-01 21:56:06.412 091 15546.30 342.93 53155.95 88888.00 2018-04-01 21:56:06.912 091 15546.31 342.92 53155.94 88888.00 2018-04-01 21:56:07.412 091 15546.33 342.94 53155.92 88888.00 2018-04-01 21:56:07.912 091 15546.30 342.96 53155.92 88888.00 2018-04-01 21:56:08.412 091 15546.25 342.97 53155.96 88888.00 2018-04-01 21:56:08.912 091 15546.24 343.02 53155.95 88888.00 2018-04-01 21:56:09.412 091 15546.25 343.07 53155.98 88888.00 2018-04-01 21:56:09.912 091 15546.26 343.14 53156.03 88888.00 2018-04-01 21:56:10.412 091 15546.22 343.14 53156.03 88888.00 2018-04-01 21:56:10.912 091 15546.29 343.14 53156.03 88888.00 2018-04-01 21:56:11.412 091 15546.32 343.14 53156.03 88888.00 2018-04-01 21:56:11.912 091 15546.33 343.16 53156.03 88888.00 2018-04-01 21:56:12.412 091 15546.32 343.19 53156.04 88888.00 2018-04-01 21:56:12.912 091 15546.32 343.16 53156.00 88888.00 2018-04-01 21:56:13.412 091 15546.29 343.18 53155.96 88888.00 2018-04-01 21:56:13.912 091 15546.27 343.22 53156.01 88888.00 2018-04-01 21:56:14.412 091 15546.24 343.23 53155.99 88888.00 2018-04-01 21:56:14.912 091 15546.25 343.24 53155.94 88888.00 2018-04-01 21:56:15.412 091 15546.23 343.23 53155.95 88888.00 2018-04-01 21:56:15.912 091 15546.24 343.24 53155.99 88888.00 2018-04-01 21:56:16.412 091 15546.26 343.25 53156.09 88888.00 2018-04-01 21:56:16.912 091 15546.23 343.27 53156.18 88888.00 2018-04-01 21:56:17.412 091 15546.18 343.23 53156.25 88888.00 2018-04-01 21:56:17.912 091 15546.16 343.22 53156.28 88888.00 2018-04-01 21:56:18.412 091 15546.18 343.20 53156.28 88888.00 2018-04-01 21:56:18.912 091 15546.16 343.20 53156.34 88888.00 2018-04-01 21:56:19.412 091 15546.09 343.21 53156.35 88888.00 2018-04-01 21:56:19.912 091 15546.08 343.19 53156.35 88888.00 2018-04-01 21:56:20.412 091 15546.07 343.15 53156.39 88888.00 2018-04-01 21:56:20.912 091 15546.04 343.14 53156.47 88888.00 2018-04-01 21:56:21.412 091 15546.04 343.11 53156.46 88888.00 2018-04-01 21:56:21.912 091 15546.03 343.07 53156.49 88888.00 2018-04-01 21:56:22.412 091 15545.99 343.07 53156.50 88888.00 2018-04-01 21:56:22.912 091 15545.96 343.05 53156.48 88888.00 2018-04-01 21:56:23.412 091 15545.93 343.02 53156.55 88888.00 2018-04-01 21:56:23.912 091 15545.93 342.99 53156.67 88888.00 2018-04-01 21:56:24.412 091 15545.93 342.95 53156.72 88888.00 2018-04-01 21:56:24.912 091 15545.87 342.93 53156.75 88888.00 2018-04-01 21:56:25.412 091 15545.84 342.90 53156.75 88888.00 2018-04-01 21:56:25.912 091 15545.81 342.89 53156.77 88888.00 2018-04-01 21:56:26.412 091 15545.79 342.86 53156.81 88888.00 2018-04-01 21:56:26.912 091 15545.75 342.85 53156.86 88888.00 2018-04-01 21:56:27.412 091 15545.72 342.80 53156.89 88888.00 2018-04-01 21:56:27.912 091 15545.72 342.79 53156.93 88888.00 2018-04-01 21:56:28.412 091 15545.75 342.75 53156.94 88888.00 2018-04-01 21:56:28.912 091 15545.70 342.67 53156.96 88888.00 2018-04-01 21:56:29.912 091 15545.68 342.63 53157.09 88888.00 2018-04-01 21:56:30.412 091 15545.67 342.62 53157.16 88888.00 2018-04-01 21:56:30.912 091 15545.61 342.61 53157.20 88888.00 2018-04-01 21:56:31.412 091 15545.60 342.62 53157.29 88888.00 2018-04-01 21:56:31.912 091 15545.56 342.56 53157.35 88888.00 2018-04-01 21:56:32.412 091 15545.57 342.50 53157.35 88888.00 2018-04-01 21:56:32.912 091 15545.56 342.47 53157.38 88888.00 2018-04-01 21:56:33.412 091 15545.51 342.45 53157.41 88888.00 2018-04-01 21:56:33.912 091 15545.56 342.41 53157.44 88888.00 2018-04-01 21:56:34.412 091 15545.58 342.40 53157.38 88888.00 2018-04-01 21:56:34.912 091 15545.53 342.34 53157.42 88888.00 2018-04-01 21:56:35.412 091 15545.51 342.34 53157.43 88888.00 2018-04-01 21:56:35.912 091 15545.53 342.34 53157.39 88888.00 2018-04-01 21:56:36.412 091 15545.53 342.30 53157.43 88888.00 2018-04-01 21:56:36.912 091 15545.53 342.30 53157.42 88888.00 2018-04-01 21:56:37.912 091 15545.49 342.15 53157.41 88888.00 2018-04-01 21:56:38.412 091 15545.48 342.15 53157.43 88888.00 2018-04-01 21:56:38.912 091 15545.50 342.14 53157.46 88888.00 2018-04-01 21:56:39.412 091 15545.52 342.10 53157.49 88888.00 2018-04-01 21:56:39.912 091 15545.56 342.08 53157.49 88888.00 2018-04-01 21:56:40.412 091 15545.54 342.06 53157.46 88888.00 2018-04-01 21:56:40.912 091 15545.51 342.00 53157.46 88888.00 2018-04-01 21:56:41.412 091 15545.49 341.94 53157.42 88888.00 2018-04-01 21:56:41.912 091 15545.52 341.94 53157.38 88888.00 2018-04-01 21:56:42.412 091 15545.49 341.92 53157.40 88888.00 2018-04-01 21:56:42.912 091 15545.45 341.87 53157.45 88888.00 2018-04-01 21:56:43.412 091 15545.49 341.86 53157.43 88888.00 2018-04-01 21:56:43.912 091 15545.49 341.82 53157.37 88888.00 2018-04-01 21:56:44.412 091 15545.34 341.76 53157.24 88888.00 2018-04-01 21:56:44.912 091 15545.32 341.76 53157.25 88888.00 2018-04-01 21:56:45.412 091 15545.35 341.74 53157.29 88888.00 2018-04-01 21:56:45.912 091 15545.35 341.67 53157.30 88888.00 2018-04-01 21:56:46.412 091 15545.30 341.66 53157.29 88888.00 2018-04-01 21:56:46.912 091 15545.31 341.66 53157.30 88888.00 2018-04-01 21:56:47.912 091 15545.24 341.64 53157.36 88888.00 2018-04-01 21:56:48.412 091 15545.21 341.61 53157.30 88888.00 2018-04-01 21:56:48.912 091 15545.17 341.59 53157.29 88888.00 2018-04-01 21:56:49.412 091 15545.15 341.55 53157.34 88888.00 2018-04-01 21:56:49.912 091 15545.18 341.51 53157.28 88888.00 2018-04-01 21:56:50.412 091 15545.17 341.55 53157.29 88888.00 2018-04-01 21:56:50.912 091 15545.14 341.56 53157.30 88888.00 2018-04-01 21:56:51.412 091 15545.14 341.50 53157.19 88888.00 2018-04-01 21:56:51.912 091 15545.15 341.51 53157.10 88888.00 2018-04-01 21:56:52.412 091 15545.12 341.48 53157.09 88888.00 2018-04-01 21:56:52.912 091 15545.11 341.49 53157.12 88888.00 2018-04-01 21:56:53.412 091 15545.11 341.55 53157.13 88888.00 2018-04-01 21:56:53.912 091 15545.12 341.58 53157.18 88888.00 2018-04-01 21:56:54.412 091 15545.08 341.55 53157.17 88888.00 2018-04-01 21:56:54.912 091 15545.11 341.54 53157.18 88888.00 2018-04-01 21:56:55.412 091 15545.12 341.51 53157.19 88888.00 2018-04-01 21:56:55.912 091 15545.15 341.48 53157.15 88888.00 2018-04-01 21:56:56.412 091 15545.15 341.48 53157.08 88888.00 2018-04-01 21:56:56.912 091 15545.08 341.47 53157.07 88888.00 2018-04-01 21:56:57.412 091 15545.09 341.47 53157.08 88888.00 2018-04-01 21:56:57.912 091 15545.07 341.45 53157.07 88888.00 2018-04-01 21:56:58.412 091 15545.00 341.42 53157.01 88888.00 2018-04-01 21:56:58.912 091 15544.98 341.45 53156.96 88888.00 2018-04-01 21:56:59.412 091 15544.96 341.43 53156.94 88888.00 2018-04-01 21:56:59.912 091 15544.98 341.40 53156.92 88888.00 2018-04-01 21:57:00.412 091 15544.99 341.45 53156.95 88888.00 2018-04-01 21:57:01.412 091 15545.05 341.47 53157.04 88888.00 2018-04-01 21:57:01.912 091 15545.00 341.50 53157.02 88888.00 2018-04-01 21:57:02.412 091 15544.99 341.51 53156.96 88888.00 2018-04-01 21:57:02.912 091 15545.04 341.54 53156.97 88888.00 2018-04-01 21:57:03.412 091 15545.05 341.58 53157.04 88888.00 2018-04-01 21:57:03.912 091 15545.02 341.57 53156.97 88888.00 2018-04-01 21:57:04.412 091 15545.03 341.58 53156.94 88888.00 2018-04-01 21:57:04.912 091 15545.05 341.58 53156.90 88888.00 2018-04-01 21:57:05.412 091 15545.05 341.55 53156.90 88888.00 2018-04-01 21:57:05.912 091 15545.04 341.57 53156.90 88888.00 2018-04-01 21:57:06.412 091 15545.02 341.58 53156.90 88888.00 2018-04-01 21:57:06.912 091 15544.98 341.60 53156.85 88888.00 2018-04-01 21:57:07.412 091 15544.97 341.60 53156.87 88888.00 2018-04-01 21:57:07.912 091 15544.97 341.64 53156.92 88888.00 2018-04-01 21:57:08.412 091 15544.91 341.69 53156.94 88888.00 2018-04-01 21:57:08.912 091 15544.93 341.68 53157.01 88888.00 2018-04-01 21:57:09.412 091 15544.97 341.68 53157.03 88888.00 2018-04-01 21:57:09.912 091 15544.99 341.71 53157.03 88888.00 2018-04-01 21:57:10.412 091 15544.98 341.72 53157.01 88888.00 2018-04-01 21:57:10.912 091 15544.97 341.72 53156.97 88888.00 2018-04-01 21:57:11.412 091 15544.94 341.71 53156.98 88888.00 2018-04-01 21:57:11.912 091 15544.95 341.71 53157.03 88888.00 2018-04-01 21:57:12.412 091 15544.99 341.73 53157.03 88888.00 2018-04-01 21:57:12.912 091 15544.98 341.74 53157.05 88888.00 2018-04-01 21:57:13.412 091 15544.95 341.78 53157.04 88888.00 2018-04-01 21:57:13.912 091 15544.94 341.80 53157.04 88888.00 2018-04-01 21:57:14.412 091 15544.94 341.82 53157.05 88888.00 2018-04-01 21:57:14.912 091 15544.94 341.80 53157.07 88888.00 2018-04-01 21:57:15.412 091 15544.89 341.77 53157.14 88888.00 2018-04-01 21:57:15.912 091 15544.93 341.76 53157.17 88888.00 2018-04-01 21:57:16.412 091 15544.95 341.77 53157.19 88888.00 2018-04-01 21:57:16.912 091 15544.93 341.83 53157.23 88888.00 2018-04-01 21:57:17.412 091 15544.94 341.85 53157.28 88888.00 2018-04-01 21:57:17.912 091 15544.94 341.82 53157.23 88888.00 2018-04-01 21:57:18.412 091 15544.91 341.77 53157.25 88888.00 2018-04-01 21:57:18.912 091 15544.91 341.77 53157.26 88888.00 2018-04-01 21:57:19.412 091 15544.91 341.75 53157.21 88888.00 2018-04-01 21:57:19.912 091 15544.91 341.75 53157.21 88888.00 2018-04-01 21:57:20.412 091 15544.91 341.74 53157.24 88888.00 2018-04-01 21:57:20.912 091 15544.88 341.68 53157.22 88888.00 2018-04-01 21:57:21.412 091 15544.86 341.61 53157.23 88888.00 2018-04-01 21:57:21.912 091 15544.91 341.59 53157.21 88888.00 2018-04-01 21:57:22.412 091 15544.90 341.63 53157.26 88888.00 2018-04-01 21:57:22.912 091 15544.90 341.61 53157.38 88888.00 2018-04-01 21:57:23.412 091 15544.85 341.58 53157.46 88888.00 2018-04-01 21:57:23.912 091 15544.84 341.56 53157.48 88888.00 2018-04-01 21:57:24.412 091 15544.84 341.60 53157.53 88888.00 2018-04-01 21:57:24.912 091 15544.85 341.63 53157.57 88888.00 2018-04-01 21:57:25.412 091 15544.82 341.60 53157.54 88888.00 2018-04-01 21:57:25.912 091 15544.82 341.57 53157.59 88888.00 2018-04-01 21:57:26.412 091 15544.79 341.56 53157.63 88888.00 2018-04-01 21:57:26.912 091 15544.77 341.50 53157.64 88888.00 2018-04-01 21:57:27.412 091 15544.80 341.45 53157.60 88888.00 2018-04-01 21:57:27.912 091 15544.78 341.45 53157.57 88888.00 2018-04-01 21:57:28.412 091 15544.80 341.46 53157.53 88888.00 2018-04-01 21:57:28.912 091 15544.77 341.46 53157.58 88888.00 2018-04-01 21:57:29.412 091 15544.73 341.47 53157.63 88888.00 2018-04-01 21:57:29.912 091 15544.73 341.47 53157.63 88888.00 2018-04-01 21:57:30.412 091 15544.77 341.49 53157.61 88888.00 2018-04-01 21:57:30.912 091 15544.82 341.45 53157.63 88888.00 2018-04-01 21:57:31.412 091 15544.79 341.46 53157.65 88888.00 2018-04-01 21:57:31.912 091 15544.80 341.43 53157.64 88888.00 2018-04-01 21:57:32.412 091 15544.89 341.42 53157.58 88888.00 2018-04-01 21:57:32.912 091 15544.82 341.43 53157.57 88888.00 2018-04-01 21:57:33.412 091 15544.84 341.40 53157.61 88888.00 2018-04-01 21:57:33.912 091 15544.80 341.37 53157.58 88888.00 2018-04-01 21:57:34.412 091 15544.82 341.37 53157.58 88888.00 2018-04-01 21:57:34.912 091 15544.82 341.39 53157.50 88888.00 2018-04-01 21:57:35.412 091 15544.82 341.38 53157.43 88888.00 2018-04-01 21:57:35.912 091 15544.79 341.39 53157.42 88888.00 2018-04-01 21:57:36.412 091 15544.84 341.33 53157.40 88888.00 2018-04-01 21:57:36.912 091 15544.85 341.29 53157.34 88888.00 2018-04-01 21:57:37.412 091 15544.85 341.33 53157.40 88888.00 2018-04-01 21:57:37.912 091 15544.81 341.38 53157.44 88888.00 2018-04-01 21:57:38.412 091 15544.81 341.39 53157.40 88888.00 2018-04-01 21:57:38.912 091 15544.84 341.35 53157.40 88888.00 2018-04-01 21:57:39.412 091 15544.87 341.35 53157.35 88888.00 2018-04-01 21:57:39.912 091 15544.82 341.33 53157.34 88888.00 2018-04-01 21:57:40.412 091 15544.78 341.31 53157.40 88888.00 2018-04-01 21:57:40.912 091 15544.79 341.32 53157.47 88888.00 2018-04-01 21:57:41.412 091 15544.73 341.33 53157.43 88888.00 2018-04-01 21:57:41.912 091 15544.71 341.34 53157.43 88888.00 2018-04-01 21:57:42.912 091 15544.75 341.23 53157.33 88888.00 2018-04-01 21:57:43.412 091 15544.73 341.25 53157.25 88888.00 2018-04-01 21:57:43.912 091 15544.69 341.29 53157.28 88888.00 2018-04-01 21:57:44.412 091 15544.61 341.25 53157.29 88888.00 2018-04-01 21:57:44.912 091 15544.59 341.22 53157.30 88888.00 2018-04-01 21:57:45.412 091 15544.57 341.20 53157.35 88888.00 2018-04-01 21:57:45.912 091 15544.52 341.23 53157.34 88888.00 2018-04-01 21:57:46.412 091 15544.53 341.26 53157.27 88888.00 2018-04-01 21:57:46.912 091 15544.53 341.29 53157.22 88888.00 2018-04-01 21:57:47.412 091 15544.54 341.31 53157.20 88888.00 2018-04-01 21:57:47.912 091 15544.53 341.29 53157.22 88888.00 2018-04-01 21:57:48.412 091 15544.50 341.28 53157.23 88888.00 2018-04-01 21:57:48.912 091 15544.53 341.25 53157.24 88888.00 2018-04-01 21:57:49.412 091 15544.49 341.26 53157.21 88888.00 2018-04-01 21:57:49.912 091 15544.46 341.28 53157.14 88888.00 2018-04-01 21:57:50.412 091 15544.49 341.32 53157.06 88888.00 2018-04-01 21:57:50.912 091 15544.49 341.31 53157.01 88888.00 2018-04-01 21:57:51.412 091 15544.49 341.33 53157.04 88888.00 2018-04-01 21:57:51.912 091 15544.45 341.34 53157.10 88888.00 2018-04-01 21:57:52.912 091 15544.36 341.39 53157.18 88888.00 2018-04-01 21:57:53.412 091 15544.42 341.42 53157.15 88888.00 2018-04-01 21:57:53.912 091 15544.43 341.46 53157.13 88888.00 2018-04-01 21:57:54.412 091 15544.44 341.48 53157.14 88888.00 2018-04-01 21:57:54.912 091 15544.45 341.47 53157.16 88888.00 2018-04-01 21:57:55.412 091 15544.48 341.50 53157.17 88888.00 2018-04-01 21:57:55.912 091 15544.43 341.52 53157.21 88888.00 2018-04-01 21:57:56.412 091 15544.42 341.56 53157.14 88888.00 2018-04-01 21:57:56.912 091 15544.44 341.56 53157.08 88888.00 2018-04-01 21:57:57.412 091 15544.36 341.57 53157.05 88888.00 2018-04-01 21:57:57.912 091 15544.34 341.61 53156.97 88888.00 2018-04-01 21:57:58.412 091 15544.32 341.63 53156.98 88888.00 2018-04-01 21:57:58.912 091 15544.35 341.64 53157.03 88888.00 2018-04-01 21:57:59.412 091 15544.31 341.59 53157.00 88888.00 2018-04-01 21:57:59.912 091 15544.27 341.64 53157.04 88888.00 2018-04-01 21:58:00.912 091 15544.26 341.65 53157.06 88888.00 2018-04-01 21:58:01.412 091 15544.26 341.68 53157.10 88888.00 2018-04-01 21:58:01.912 091 15544.24 341.73 53157.06 88888.00 2018-04-01 21:58:02.412 091 15544.26 341.74 53157.02 88888.00 2018-04-01 21:58:02.912 091 15544.27 341.80 53157.03 88888.00 2018-04-01 21:58:03.412 091 15544.27 341.78 53157.01 88888.00 2018-04-01 21:58:03.912 091 15544.27 341.78 53157.01 88888.00 2018-04-01 21:58:04.412 091 15544.24 341.80 53156.95 88888.00 2018-04-01 21:58:04.912 091 15544.26 341.81 53156.88 88888.00 2018-04-01 21:58:05.412 091 15544.25 341.77 53156.90 88888.00 2018-04-01 21:58:05.912 091 15544.28 341.78 53156.87 88888.00 2018-04-01 21:58:06.412 091 15544.27 341.77 53156.88 88888.00 2018-04-01 21:58:06.912 091 15544.28 341.76 53156.97 88888.00 2018-04-01 21:58:07.412 091 15544.31 341.75 53157.01 88888.00 2018-04-01 21:58:07.912 091 15544.32 341.75 53157.01 88888.00 2018-04-01 21:58:08.412 091 15544.28 341.77 53157.04 88888.00 2018-04-01 21:58:08.912 091 15544.25 341.78 53157.07 88888.00 2018-04-01 21:58:09.412 091 15544.21 341.75 53157.07 88888.00 2018-04-01 21:58:09.912 091 15544.21 341.76 53157.08 88888.00 2018-04-01 21:58:10.412 091 15544.24 341.75 53157.14 88888.00 2018-04-01 21:58:10.912 091 15544.26 341.73 53157.19 88888.00 2018-04-01 21:58:11.412 091 15544.23 341.74 53157.16 88888.00 2018-04-01 21:58:11.912 091 15544.28 341.82 53157.20 88888.00 2018-04-01 21:58:12.412 091 15544.34 341.83 53157.16 88888.00 2018-04-01 21:58:12.912 091 15544.28 341.83 53157.13 88888.00 2018-04-01 21:58:13.412 091 15544.19 341.86 53157.14 88888.00 2018-04-01 21:58:13.912 091 15544.21 341.89 53157.18 88888.00 2018-04-01 21:58:14.412 091 15544.24 341.90 53157.20 88888.00 2018-04-01 21:58:14.912 091 15544.26 341.91 53157.23 88888.00 2018-04-01 21:58:15.412 091 15544.28 341.87 53157.27 88888.00 2018-04-01 21:58:15.912 091 15544.28 341.89 53157.28 88888.00 2018-04-01 21:58:16.412 091 15544.26 341.89 53157.26 88888.00 2018-04-01 21:58:16.912 091 15544.21 341.93 53157.26 88888.00 2018-04-01 21:58:17.412 091 15544.19 341.97 53157.24 88888.00 2018-04-01 21:58:17.912 091 15544.25 341.99 53157.24 88888.00 2018-04-01 21:58:18.412 091 15544.26 342.00 53157.23 88888.00 2018-04-01 21:58:18.912 091 15544.27 342.00 53157.21 88888.00 2018-04-01 21:58:19.412 091 15544.27 342.01 53157.18 88888.00 2018-04-01 21:58:19.912 091 15544.26 342.02 53157.18 88888.00 2018-04-01 21:58:20.412 091 15544.26 342.06 53157.15 88888.00 2018-04-01 21:58:20.912 091 15544.30 342.11 53157.14 88888.00 2018-04-01 21:58:21.412 091 15544.36 342.14 53157.10 88888.00 2018-04-01 21:58:21.912 091 15544.44 342.15 53157.08 88888.00 2018-04-01 21:58:22.412 091 15544.45 342.15 53157.12 88888.00 2018-04-01 21:58:22.912 091 15544.43 342.15 53157.21 88888.00 2018-04-01 21:58:23.412 091 15544.40 342.17 53157.26 88888.00 2018-04-01 21:58:24.412 091 15544.35 342.15 53157.20 88888.00 2018-04-01 21:58:24.912 091 15544.36 342.14 53157.16 88888.00 2018-04-01 21:58:25.412 091 15544.32 342.18 53157.18 88888.00 2018-04-01 21:58:25.912 091 15544.28 342.18 53157.17 88888.00 2018-04-01 21:58:26.412 091 15544.37 342.11 53157.08 88888.00 2018-04-01 21:58:26.912 091 15544.37 342.10 53156.99 88888.00 2018-04-01 21:58:27.412 091 15544.35 342.07 53156.97 88888.00 2018-04-01 21:58:27.912 091 15544.34 342.06 53156.93 88888.00 2018-04-01 21:58:28.412 091 15544.35 342.06 53156.90 88888.00 2018-04-01 21:58:28.912 091 15544.39 342.08 53156.88 88888.00 2018-04-01 21:58:29.412 091 15544.43 342.11 53156.88 88888.00 2018-04-01 21:58:29.912 091 15544.43 342.10 53156.89 88888.00 2018-04-01 21:58:30.412 091 15544.44 342.08 53156.96 88888.00 2018-04-01 21:58:30.912 091 15544.46 342.03 53156.89 88888.00 2018-04-01 21:58:31.412 091 15544.46 342.01 53156.84 88888.00 2018-04-01 21:58:31.912 091 15544.49 342.01 53156.84 88888.00 2018-04-01 21:58:32.412 091 15544.44 342.06 53156.81 88888.00 2018-04-01 21:58:32.912 091 15544.41 342.09 53156.79 88888.00 2018-04-01 21:58:33.412 091 15544.41 342.07 53156.79 88888.00 2018-04-01 21:58:33.912 091 15544.43 342.06 53156.76 88888.00 2018-04-01 21:58:34.412 091 15544.43 342.10 53156.72 88888.00 2018-04-01 21:58:34.912 091 15544.44 342.03 53156.70 88888.00 2018-04-01 21:58:35.412 091 15544.46 342.03 53156.69 88888.00 2018-04-01 21:58:35.912 091 15544.45 342.06 53156.67 88888.00 2018-04-01 21:58:36.412 091 15544.44 342.10 53156.64 88888.00 2018-04-01 21:58:36.912 091 15544.44 342.11 53156.68 88888.00 2018-04-01 21:58:37.412 091 15544.48 342.10 53156.66 88888.00 2018-04-01 21:58:37.912 091 15544.46 342.06 53156.66 88888.00 2018-04-01 21:58:38.412 091 15544.41 342.01 53156.63 88888.00 2018-04-01 21:58:38.912 091 15544.46 342.03 53156.57 88888.00 2018-04-01 21:58:39.412 091 15544.48 341.98 53156.53 88888.00 2018-04-01 21:58:39.912 091 15544.45 341.98 53156.54 88888.00 2018-04-01 21:58:40.412 091 15544.49 342.00 53156.48 88888.00 2018-04-01 21:58:40.912 091 15544.50 341.98 53156.45 88888.00 2018-04-01 21:58:41.412 091 15544.52 341.95 53156.41 88888.00 2018-04-01 21:58:41.912 091 15544.50 341.95 53156.42 88888.00 2018-04-01 21:58:42.412 091 15544.50 341.99 53156.41 88888.00 2018-04-01 21:58:42.912 091 15544.50 342.00 53156.36 88888.00 2018-04-01 21:58:43.412 091 15544.55 342.00 53156.39 88888.00 2018-04-01 21:58:43.912 091 15544.53 342.00 53156.41 88888.00 2018-04-01 21:58:44.412 091 15544.52 342.03 53156.43 88888.00 2018-04-01 21:58:44.912 091 15544.57 342.06 53156.48 88888.00 2018-04-01 21:58:45.412 091 15544.58 342.03 53156.56 88888.00 2018-04-01 21:58:45.912 091 15544.59 342.01 53156.57 88888.00 2018-04-01 21:58:46.412 091 15544.59 342.01 53156.57 88888.00 2018-04-01 21:58:46.912 091 15544.64 342.01 53156.54 88888.00 2018-04-01 21:58:47.412 091 15544.68 341.97 53156.45 88888.00 2018-04-01 21:58:47.912 091 15544.72 341.99 53156.44 88888.00 2018-04-01 21:58:48.412 091 15544.71 341.99 53156.45 88888.00 2018-04-01 21:58:48.912 091 15544.73 341.97 53156.45 88888.00 2018-04-01 21:58:49.412 091 15544.75 341.98 53156.37 88888.00 2018-04-01 21:58:49.912 091 15544.78 341.99 53156.36 88888.00 2018-04-01 21:58:50.412 091 15544.78 341.99 53156.39 88888.00 2018-04-01 21:58:50.912 091 15544.78 341.98 53156.39 88888.00 2018-04-01 21:58:51.412 091 15544.78 341.99 53156.41 88888.00 2018-04-01 21:58:51.912 091 15544.80 341.95 53156.48 88888.00 2018-04-01 21:58:52.412 091 15544.77 341.93 53156.49 88888.00 2018-04-01 21:58:52.912 091 15544.75 341.98 53156.48 88888.00 2018-04-01 21:58:53.412 091 15544.82 341.98 53156.50 88888.00 2018-04-01 21:58:53.912 091 15544.85 341.93 53156.54 88888.00 2018-04-01 21:58:54.412 091 15544.87 341.94 53156.50 88888.00 2018-04-01 21:58:54.912 091 15544.89 341.97 53156.50 88888.00 2018-04-01 21:58:56.412 091 15544.95 341.94 53156.55 88888.00 2018-04-01 21:58:56.912 091 15544.97 341.93 53156.57 88888.00 2018-04-01 21:58:57.412 091 15544.99 341.91 53156.62 88888.00 2018-04-01 21:58:57.912 091 15545.04 341.91 53156.67 88888.00 2018-04-01 21:58:58.412 091 15545.06 341.85 53156.69 88888.00 2018-04-01 21:58:58.912 091 15545.05 341.84 53156.76 88888.00 2018-04-01 21:58:59.412 091 15545.06 341.84 53156.78 88888.00 2018-04-01 21:58:59.912 091 15545.09 341.83 53156.78 88888.00 2018-04-01 21:59:00.412 091 15545.05 341.76 53156.76 88888.00 2018-04-01 21:59:00.912 091 15545.07 341.68 53156.80 88888.00 2018-04-01 21:59:01.412 091 15545.12 341.65 53156.84 88888.00 2018-04-01 21:59:01.912 091 15545.15 341.59 53156.85 88888.00 2018-04-01 21:59:02.412 091 15545.18 341.55 53156.80 88888.00 2018-04-01 21:59:02.912 091 15545.14 341.54 53156.81 88888.00 2018-04-01 21:59:03.412 091 15545.15 341.56 53156.87 88888.00 2018-04-01 21:59:03.912 091 15545.17 341.56 53156.81 88888.00 2018-04-01 21:59:04.412 091 15545.17 341.49 53156.86 88888.00 2018-04-01 21:59:04.912 091 15545.18 341.42 53156.88 88888.00 2018-04-01 21:59:05.912 091 15545.14 341.40 53156.92 88888.00 2018-04-01 21:59:06.412 091 15545.16 341.34 53156.90 88888.00 2018-04-01 21:59:06.912 091 15545.22 341.30 53156.98 88888.00 2018-04-01 21:59:07.412 091 15545.27 341.28 53157.01 88888.00 2018-04-01 21:59:07.912 091 15545.26 341.23 53157.05 88888.00 2018-04-01 21:59:08.412 091 15545.25 341.19 53157.06 88888.00 2018-04-01 21:59:08.912 091 15545.27 341.16 53157.04 88888.00 2018-04-01 21:59:09.412 091 15545.29 341.13 53157.07 88888.00 2018-04-01 21:59:09.912 091 15545.27 341.08 53157.07 88888.00 2018-04-01 21:59:10.412 091 15545.27 341.07 53157.04 88888.00 2018-04-01 21:59:10.912 091 15545.29 341.08 53157.03 88888.00 2018-04-01 21:59:11.412 091 15545.29 341.04 53157.03 88888.00 2018-04-01 21:59:11.912 091 15545.23 341.00 53157.07 88888.00 2018-04-01 21:59:12.412 091 15545.25 340.98 53157.09 88888.00 2018-04-01 21:59:12.912 091 15545.25 340.95 53157.09 88888.00 2018-04-01 21:59:13.412 091 15545.27 340.97 53157.09 88888.00 2018-04-01 21:59:13.912 091 15545.29 341.02 53157.06 88888.00 2018-04-01 21:59:14.412 091 15545.24 341.04 53157.08 88888.00 2018-04-01 21:59:14.912 091 15545.26 341.06 53157.03 88888.00 2018-04-01 21:59:15.412 091 15545.29 341.00 53157.04 88888.00 2018-04-01 21:59:15.912 091 15545.27 340.99 53157.02 88888.00 2018-04-01 21:59:16.412 091 15545.30 341.03 53156.98 88888.00 2018-04-01 21:59:16.912 091 15545.26 341.04 53156.98 88888.00 2018-04-01 21:59:17.412 091 15545.32 340.99 53156.98 88888.00 2018-04-01 21:59:17.912 091 15545.32 341.00 53156.97 88888.00 2018-04-01 21:59:18.412 091 15545.31 341.08 53156.86 88888.00 2018-04-01 21:59:18.912 091 15545.32 341.11 53156.80 88888.00 2018-04-01 21:59:19.412 091 15545.35 341.14 53156.81 88888.00 2018-04-01 21:59:19.912 091 15545.38 341.11 53156.84 88888.00 2018-04-01 21:59:20.412 091 15545.38 341.17 53156.88 88888.00 2018-04-01 21:59:20.912 091 15545.41 341.20 53156.90 88888.00 2018-04-01 21:59:21.412 091 15545.44 341.20 53156.90 88888.00 2018-04-01 21:59:21.912 091 15545.40 341.22 53156.87 88888.00 2018-04-01 21:59:22.412 091 15545.41 341.23 53156.85 88888.00 2018-04-01 21:59:22.912 091 15545.48 341.23 53156.84 88888.00 2018-04-01 21:59:23.412 091 15545.52 341.32 53156.84 88888.00 2018-04-01 21:59:23.912 091 15545.52 341.37 53156.77 88888.00 2018-04-01 21:59:24.412 091 15545.54 341.42 53156.64 88888.00 2018-04-01 21:59:24.912 091 15545.54 341.41 53156.66 88888.00 2018-04-01 21:59:25.412 091 15545.58 341.42 53156.65 88888.00 2018-04-01 21:59:25.912 091 15545.54 341.48 53156.59 88888.00 2018-04-01 21:59:26.412 091 15545.50 341.54 53156.57 88888.00 2018-04-01 21:59:27.412 091 15545.59 341.66 53156.49 88888.00 2018-04-01 21:59:27.912 091 15545.63 341.69 53156.56 88888.00 2018-04-01 21:59:28.412 091 15545.60 341.75 53156.61 88888.00 2018-04-01 21:59:28.912 091 15545.67 341.81 53156.53 88888.00 2018-04-01 21:59:29.412 091 15545.74 341.89 53156.43 88888.00 2018-04-01 21:59:29.912 091 15545.75 341.93 53156.34 88888.00 2018-04-01 21:59:30.412 091 15545.74 342.00 53156.32 88888.00 2018-04-01 21:59:30.912 091 15545.79 342.04 53156.28 88888.00 2018-04-01 21:59:31.412 091 15545.81 342.08 53156.38 88888.00 2018-04-01 21:59:31.912 091 15545.83 342.10 53156.42 88888.00 2018-04-01 21:59:32.412 091 15545.83 342.17 53156.39 88888.00 2018-04-01 21:59:32.912 091 15545.86 342.25 53156.27 88888.00 2018-04-01 21:59:33.412 091 15545.89 342.29 53156.19 88888.00 2018-04-01 21:59:33.912 091 15545.89 342.34 53156.18 88888.00 2018-04-01 21:59:34.412 091 15545.94 342.37 53156.13 88888.00 2018-04-01 21:59:34.912 091 15546.01 342.41 53156.13 88888.00 2018-04-01 21:59:35.412 091 15546.02 342.45 53156.16 88888.00 2018-04-01 21:59:35.912 091 15546.01 342.51 53156.22 88888.00 2018-04-01 21:59:36.412 091 15546.02 342.55 53156.20 88888.00 2018-04-01 21:59:36.912 091 15546.01 342.56 53156.15 88888.00 2018-04-01 21:59:37.412 091 15546.01 342.60 53156.13 88888.00 2018-04-01 21:59:37.912 091 15546.04 342.64 53156.15 88888.00 2018-04-01 21:59:38.412 091 15546.03 342.70 53156.16 88888.00 2018-04-01 21:59:38.912 091 15546.06 342.75 53156.13 88888.00 2018-04-01 21:59:39.412 091 15546.04 342.79 53156.07 88888.00 2018-04-01 21:59:39.912 091 15545.99 342.82 53156.08 88888.00 2018-04-01 21:59:40.412 091 15545.99 342.80 53156.04 88888.00 2018-04-01 21:59:40.912 091 15545.99 342.80 53155.95 88888.00 2018-04-01 21:59:41.412 091 15546.05 342.86 53155.97 88888.00 2018-04-01 21:59:41.912 091 15546.04 342.90 53156.03 88888.00 2018-04-01 21:59:42.412 091 15546.04 342.95 53156.01 88888.00 2018-04-01 21:59:42.912 091 15546.05 342.98 53156.04 88888.00 2018-04-01 21:59:43.412 091 15546.05 343.02 53156.08 88888.00 2018-04-01 21:59:43.912 091 15546.06 343.07 53156.16 88888.00 2018-04-01 21:59:44.412 091 15546.06 343.12 53156.24 88888.00 2018-04-01 21:59:44.912 091 15546.05 343.13 53156.25 88888.00 2018-04-01 21:59:45.412 091 15546.03 343.15 53156.28 88888.00 2018-04-01 21:59:45.912 091 15546.02 343.16 53156.30 88888.00 2018-04-01 21:59:46.412 091 15545.96 343.18 53156.35 88888.00 2018-04-01 21:59:46.912 091 15545.96 343.21 53156.32 88888.00 2018-04-01 21:59:47.412 091 15545.94 343.27 53156.34 88888.00 2018-04-01 21:59:47.912 091 15545.94 343.27 53156.32 88888.00 2018-04-01 21:59:48.412 091 15545.92 343.25 53156.30 88888.00 2018-04-01 21:59:48.912 091 15545.90 343.19 53156.29 88888.00 2018-04-01 21:59:49.412 091 15545.94 343.19 53156.35 88888.00 2018-04-01 21:59:49.912 091 15545.94 343.15 53156.42 88888.00 2018-04-01 21:59:50.412 091 15545.90 343.12 53156.50 88888.00 2018-04-01 21:59:50.912 091 15545.89 343.08 53156.56 88888.00 2018-04-01 21:59:51.412 091 15545.95 343.07 53156.62 88888.00 2018-04-01 21:59:51.912 091 15545.93 343.07 53156.61 88888.00 2018-04-01 21:59:52.412 091 15545.94 343.03 53156.63 88888.00 2018-04-01 21:59:52.912 091 15545.93 343.04 53156.68 88888.00 2018-04-01 21:59:53.412 091 15545.88 343.06 53156.70 88888.00 2018-04-01 21:59:53.912 091 15545.84 343.02 53156.75 88888.00 2018-04-01 21:59:54.412 091 15545.84 342.96 53156.77 88888.00 2018-04-01 21:59:54.912 091 15545.78 342.89 53156.81 88888.00 2018-04-01 21:59:55.412 091 15545.81 342.78 53156.88 88888.00 2018-04-01 21:59:55.912 091 15545.79 342.80 53156.95 88888.00 2018-04-01 21:59:56.412 091 15545.76 342.78 53156.94 88888.00 2018-04-01 21:59:56.912 091 15545.78 342.76 53156.98 88888.00 2018-04-01 21:59:57.412 091 15545.72 342.73 53157.07 88888.00 2018-04-01 21:59:57.912 091 15545.69 342.67 53157.17 88888.00 2018-04-01 21:59:58.412 091 15545.68 342.59 53157.17 88888.00 2018-04-01 21:59:58.912 091 15545.69 342.56 53157.30 88888.00 2018-04-01 21:59:59.412 091 15545.69 342.49 53157.35 88888.00 2018-04-01 21:59:59.912 091 15545.67 342.38 53157.38 88888.00 2018-04-01 22:00:00.413 091 15545.68 342.32 53157.40 88888.00 2018-04-01 22:00:00.913 091 15545.67 342.23 53157.38 88888.00 2018-04-01 22:00:01.413 091 15545.63 342.12 53157.39 88888.00 2018-04-01 22:00:01.913 091 15545.69 342.07 53157.43 88888.00 2018-04-01 22:00:02.413 091 15545.66 341.97 53157.47 88888.00 2018-04-01 22:00:02.913 091 15545.61 341.85 53157.47 88888.00 2018-04-01 22:00:03.413 091 15545.54 341.74 53157.47 88888.00 2018-04-01 22:00:03.913 091 15545.49 341.69 53157.48 88888.00 2018-04-01 22:00:04.413 091 15545.42 341.64 53157.54 88888.00 2018-04-01 22:00:04.913 091 15545.43 341.51 53157.63 88888.00 2018-04-01 22:00:05.413 091 15545.47 341.45 53157.71 88888.00 2018-04-01 22:00:05.913 091 15545.44 341.37 53157.79 88888.00 2018-04-01 22:00:06.413 091 15545.42 341.25 53157.80 88888.00 2018-04-01 22:00:06.913 091 15545.38 341.19 53157.77 88888.00 2018-04-01 22:00:07.413 091 15545.34 341.05 53157.76 88888.00 2018-04-01 22:00:07.913 091 15545.27 340.96 53157.81 88888.00 2018-04-01 22:00:09.413 091 15545.14 340.77 53157.85 88888.00 2018-04-01 22:00:09.913 091 15545.07 340.68 53157.84 88888.00 2018-04-01 22:00:10.413 091 15545.05 340.64 53157.79 88888.00 2018-04-01 22:00:10.913 091 15545.03 340.60 53157.79 88888.00 2018-04-01 22:00:11.413 091 15545.02 340.50 53157.80 88888.00 2018-04-01 22:00:11.913 091 15544.98 340.44 53157.83 88888.00 2018-04-01 22:00:12.413 091 15544.98 340.40 53157.81 88888.00 2018-04-01 22:00:12.913 091 15544.93 340.39 53157.80 88888.00 2018-04-01 22:00:13.413 091 15544.87 340.35 53157.83 88888.00 2018-04-01 22:00:13.913 091 15544.87 340.28 53157.81 88888.00 2018-04-01 22:00:14.413 091 15544.86 340.25 53157.74 88888.00 2018-04-01 22:00:14.913 091 15544.81 340.20 53157.66 88888.00 2018-04-01 22:00:15.413 091 15544.76 340.14 53157.63 88888.00 2018-04-01 22:00:15.913 091 15544.68 340.05 53157.63 88888.00 2018-04-01 22:00:16.913 091 15544.62 340.05 53157.64 88888.00 2018-04-01 22:00:17.413 091 15544.61 340.04 53157.67 88888.00 2018-04-01 22:00:17.913 091 15544.58 340.01 53157.62 88888.00 2018-04-01 22:00:18.913 091 15544.60 340.04 53157.57 88888.00 2018-04-01 22:00:19.413 091 15544.57 340.02 53157.56 88888.00 2018-04-01 22:00:19.913 091 15544.54 340.03 53157.53 88888.00 2018-04-01 22:00:20.413 091 15544.53 340.07 53157.49 88888.00 2018-04-01 22:00:20.913 091 15544.51 340.11 53157.49 88888.00 2018-04-01 22:00:21.413 091 15544.52 340.12 53157.44 88888.00 2018-04-01 22:00:21.913 091 15544.48 340.11 53157.37 88888.00 2018-04-01 22:00:22.413 091 15544.46 340.12 53157.31 88888.00 2018-04-01 22:00:22.913 091 15544.50 340.17 53157.26 88888.00 2018-04-01 22:00:23.413 091 15544.54 340.21 53157.20 88888.00 2018-04-01 22:00:23.913 091 15544.53 340.27 53157.08 88888.00 2018-04-01 22:00:24.413 091 15544.53 340.30 53157.05 88888.00 2018-04-01 22:00:24.913 091 15544.53 340.31 53157.02 88888.00 2018-04-01 22:00:25.413 091 15544.55 340.38 53156.95 88888.00 2018-04-01 22:00:25.913 091 15544.55 340.45 53156.88 88888.00 2018-04-01 22:00:26.413 091 15544.59 340.51 53156.84 88888.00 2018-04-01 22:00:26.913 091 15544.62 340.56 53156.82 88888.00 2018-04-01 22:00:27.413 091 15544.63 340.63 53156.73 88888.00 2018-04-01 22:00:27.913 091 15544.67 340.65 53156.64 88888.00 2018-04-01 22:00:28.413 091 15544.61 340.69 53156.56 88888.00 2018-04-01 22:00:28.913 091 15544.61 340.71 53156.53 88888.00 2018-04-01 22:00:29.413 091 15544.60 340.77 53156.53 88888.00 2018-04-01 22:00:29.913 091 15544.64 340.82 53156.47 88888.00 2018-04-01 22:00:30.413 091 15544.71 340.87 53156.45 88888.00 2018-04-01 22:00:30.913 091 15544.70 340.97 53156.44 88888.00 2018-04-01 22:00:31.413 091 15544.75 341.07 53156.39 88888.00 2018-04-01 22:00:31.913 091 15544.77 341.17 53156.34 88888.00 2018-04-01 22:00:32.413 091 15544.86 341.22 53156.19 88888.00 2018-04-01 22:00:32.913 091 15544.84 341.29 53156.10 88888.00 2018-04-01 22:00:33.413 091 15544.86 341.32 53156.09 88888.00 2018-04-01 22:00:33.913 091 15544.90 341.39 53156.07 88888.00 2018-04-01 22:00:34.413 091 15544.95 341.49 53156.01 88888.00 2018-04-01 22:00:34.913 091 15545.03 341.58 53156.00 88888.00 2018-04-01 22:00:35.413 091 15545.08 341.67 53155.99 88888.00 2018-04-01 22:00:35.913 091 15545.12 341.76 53155.96 88888.00 2018-04-01 22:00:36.413 091 15545.15 341.81 53155.92 88888.00 2018-04-01 22:00:36.913 091 15545.18 341.82 53155.94 88888.00 2018-04-01 22:00:37.413 091 15545.21 341.90 53155.91 88888.00 2018-04-01 22:00:37.913 091 15545.22 341.99 53155.83 88888.00 2018-04-01 22:00:38.413 091 15545.25 342.07 53155.82 88888.00 2018-04-01 22:00:38.913 091 15545.27 342.10 53155.78 88888.00 2018-04-01 22:00:39.413 091 15545.30 342.20 53155.76 88888.00 2018-04-01 22:00:39.913 091 15545.33 342.27 53155.69 88888.00 2018-04-01 22:00:40.413 091 15545.36 342.36 53155.72 88888.00 2018-04-01 22:00:40.913 091 15545.38 342.43 53155.78 88888.00 2018-04-01 22:00:41.413 091 15545.45 342.49 53155.78 88888.00 2018-04-01 22:00:41.913 091 15545.49 342.55 53155.79 88888.00 2018-04-01 22:00:42.413 091 15545.53 342.61 53155.80 88888.00 2018-04-01 22:00:42.913 091 15545.52 342.68 53155.81 88888.00 2018-04-01 22:00:43.413 091 15545.52 342.80 53155.78 88888.00 2018-04-01 22:00:43.913 091 15545.60 342.88 53155.80 88888.00 2018-04-01 22:00:44.413 091 15545.59 342.95 53155.80 88888.00 2018-04-01 22:00:44.913 091 15545.54 343.02 53155.84 88888.00 2018-04-01 22:00:45.413 091 15545.62 343.06 53155.89 88888.00 2018-04-01 22:00:45.913 091 15545.63 343.14 53155.91 88888.00 2018-04-01 22:00:46.413 091 15545.58 343.23 53155.84 88888.00 2018-04-01 22:00:46.913 091 15545.58 343.29 53155.85 88888.00 2018-04-01 22:00:47.413 091 15545.58 343.33 53155.80 88888.00 2018-04-01 22:00:47.913 091 15545.65 343.37 53155.82 88888.00 2018-04-01 22:00:48.413 091 15545.62 343.40 53155.86 88888.00 2018-04-01 22:00:48.913 091 15545.60 343.46 53155.89 88888.00 2018-04-01 22:00:49.413 091 15545.65 343.54 53155.93 88888.00 2018-04-01 22:00:49.913 091 15545.68 343.56 53155.95 88888.00 2018-04-01 22:00:50.413 091 15545.62 343.62 53156.01 88888.00 2018-04-01 22:00:50.913 091 15545.59 343.70 53156.04 88888.00 2018-04-01 22:00:51.413 091 15545.61 343.71 53156.07 88888.00 2018-04-01 22:00:51.913 091 15545.66 343.71 53156.09 88888.00 2018-04-01 22:00:52.413 091 15545.58 343.77 53156.05 88888.00 2018-04-01 22:00:52.913 091 15545.53 343.83 53156.07 88888.00 2018-04-01 22:00:53.413 091 15545.53 343.83 53156.16 88888.00 2018-04-01 22:00:53.913 091 15545.58 343.89 53156.21 88888.00 2018-04-01 22:00:54.413 091 15545.52 343.92 53156.21 88888.00 2018-04-01 22:00:54.913 091 15545.52 343.94 53156.17 88888.00 2018-04-01 22:00:55.413 091 15545.44 343.97 53156.18 88888.00 2018-04-01 22:00:55.913 091 15545.36 343.97 53156.22 88888.00 2018-04-01 22:00:56.413 091 15545.36 344.00 53156.32 88888.00 2018-04-01 22:00:56.913 091 15545.40 344.00 53156.45 88888.00 2018-04-01 22:00:57.413 091 15545.40 344.01 53156.54 88888.00 2018-04-01 22:00:57.913 091 15545.34 344.00 53156.61 88888.00 2018-04-01 22:00:58.413 091 15545.33 344.06 53156.62 88888.00 2018-04-01 22:00:58.913 091 15545.26 344.06 53156.61 88888.00 2018-04-01 22:00:59.413 091 15545.23 344.03 53156.66 88888.00 2018-04-01 22:00:59.913 091 15545.23 344.06 53156.66 88888.00 2018-04-01 22:01:00.413 091 15545.14 344.08 53156.73 88888.00 2018-04-01 22:01:00.913 091 15545.09 344.02 53156.74 88888.00 2018-04-01 22:01:01.413 091 15545.11 344.05 53156.77 88888.00 2018-04-01 22:01:01.913 091 15545.06 343.97 53156.74 88888.00 2018-04-01 22:01:02.413 091 15545.08 343.91 53156.74 88888.00 2018-04-01 22:01:02.913 091 15545.04 343.89 53156.79 88888.00 2018-04-01 22:01:03.413 091 15544.99 343.92 53156.89 88888.00 2018-04-01 22:01:03.913 091 15544.94 343.89 53156.98 88888.00 2018-04-01 22:01:04.413 091 15544.86 343.85 53157.03 88888.00 2018-04-01 22:01:04.913 091 15544.90 343.82 53157.09 88888.00 2018-04-01 22:01:05.413 091 15544.84 343.79 53157.13 88888.00 2018-04-01 22:01:05.913 091 15544.78 343.74 53157.15 88888.00 2018-04-01 22:01:06.413 091 15544.72 343.73 53157.21 88888.00 2018-04-01 22:01:06.913 091 15544.63 343.64 53157.26 88888.00 2018-04-01 22:01:07.413 091 15544.55 343.57 53157.31 88888.00 2018-04-01 22:01:07.913 091 15544.57 343.55 53157.28 88888.00 2018-04-01 22:01:08.413 091 15544.55 343.53 53157.33 88888.00 2018-04-01 22:01:08.913 091 15544.50 343.46 53157.33 88888.00 2018-04-01 22:01:09.413 091 15544.45 343.44 53157.28 88888.00 2018-04-01 22:01:09.913 091 15544.42 343.37 53157.19 88888.00 2018-04-01 22:01:10.413 091 15544.39 343.25 53157.23 88888.00 2018-04-01 22:01:10.913 091 15544.34 343.18 53157.26 88888.00 2018-04-01 22:01:11.413 091 15544.28 343.21 53157.36 88888.00 2018-04-01 22:01:11.913 091 15544.22 343.18 53157.45 88888.00 2018-04-01 22:01:12.413 091 15544.15 343.13 53157.54 88888.00 2018-04-01 22:01:12.913 091 15544.12 343.07 53157.58 88888.00 2018-04-01 22:01:13.413 091 15544.06 342.97 53157.61 88888.00 2018-04-01 22:01:13.913 091 15544.01 342.94 53157.58 88888.00 2018-04-01 22:01:14.413 091 15543.95 342.89 53157.53 88888.00 2018-04-01 22:01:14.913 091 15543.95 342.90 53157.54 88888.00 2018-04-01 22:01:15.413 091 15543.88 342.85 53157.53 88888.00 2018-04-01 22:01:15.913 091 15543.80 342.78 53157.51 88888.00 2018-04-01 22:01:16.413 091 15543.78 342.70 53157.56 88888.00 2018-04-01 22:01:16.913 091 15543.75 342.69 53157.55 88888.00 2018-04-01 22:01:17.413 091 15543.73 342.64 53157.56 88888.00 2018-04-01 22:01:17.913 091 15543.72 342.60 53157.60 88888.00 2018-04-01 22:01:18.413 091 15543.68 342.53 53157.55 88888.00 2018-04-01 22:01:18.913 091 15543.66 342.52 53157.56 88888.00 2018-04-01 22:01:19.413 091 15543.62 342.47 53157.56 88888.00 2018-04-01 22:01:19.913 091 15543.57 342.46 53157.59 88888.00 2018-04-01 22:01:20.413 091 15543.51 342.41 53157.60 88888.00 2018-04-01 22:01:20.913 091 15543.52 342.37 53157.62 88888.00 2018-04-01 22:01:21.413 091 15543.49 342.36 53157.60 88888.00 2018-04-01 22:01:21.913 091 15543.44 342.28 53157.59 88888.00 2018-04-01 22:01:22.413 091 15543.41 342.25 53157.60 88888.00 2018-04-01 22:01:22.913 091 15543.36 342.16 53157.55 88888.00 2018-04-01 22:01:23.413 091 15543.32 342.14 53157.49 88888.00 2018-04-01 22:01:23.913 091 15543.33 342.09 53157.48 88888.00 2018-04-01 22:01:24.413 091 15543.30 342.08 53157.41 88888.00 2018-04-01 22:01:24.913 091 15543.21 342.03 53157.41 88888.00 2018-04-01 22:01:25.413 091 15543.15 342.04 53157.53 88888.00 2018-04-01 22:01:25.913 091 15543.16 342.03 53157.56 88888.00 2018-04-01 22:01:26.413 091 15543.15 341.97 53157.56 88888.00 2018-04-01 22:01:26.913 091 15543.08 341.92 53157.50 88888.00 2018-04-01 22:01:27.413 091 15543.08 341.91 53157.54 88888.00 2018-04-01 22:01:27.913 091 15543.12 341.87 53157.58 88888.00 2018-04-01 22:01:28.413 091 15543.12 341.89 53157.57 88888.00 2018-04-01 22:01:28.913 091 15543.07 341.83 53157.54 88888.00 2018-04-01 22:01:29.413 091 15543.07 341.78 53157.51 88888.00 2018-04-01 22:01:29.913 091 15543.06 341.78 53157.50 88888.00 2018-04-01 22:01:30.413 091 15543.04 341.77 53157.50 88888.00 2018-04-01 22:01:30.913 091 15542.99 341.75 53157.51 88888.00 2018-04-01 22:01:31.913 091 15543.03 341.69 53157.45 88888.00 2018-04-01 22:01:32.413 091 15543.01 341.67 53157.46 88888.00 2018-04-01 22:01:32.913 091 15542.98 341.66 53157.48 88888.00 2018-04-01 22:01:33.413 091 15542.94 341.61 53157.51 88888.00 2018-04-01 22:01:33.913 091 15542.92 341.64 53157.48 88888.00 2018-04-01 22:01:34.413 091 15542.92 341.59 53157.46 88888.00 2018-04-01 22:01:34.913 091 15542.96 341.54 53157.46 88888.00 2018-04-01 22:01:35.413 091 15542.96 341.54 53157.45 88888.00 2018-04-01 22:01:35.913 091 15542.97 341.55 53157.47 88888.00 2018-04-01 22:01:36.413 091 15542.94 341.54 53157.42 88888.00 2018-04-01 22:01:36.913 091 15542.89 341.51 53157.40 88888.00 2018-04-01 22:01:37.413 091 15542.94 341.52 53157.38 88888.00 2018-04-01 22:01:37.913 091 15542.91 341.52 53157.36 88888.00 2018-04-01 22:01:38.413 091 15542.96 341.49 53157.33 88888.00 2018-04-01 22:01:38.913 091 15542.92 341.47 53157.21 88888.00 2018-04-01 22:01:39.413 091 15542.94 341.42 53157.15 88888.00 2018-04-01 22:01:39.913 091 15542.94 341.40 53157.13 88888.00 2018-04-01 22:01:40.413 091 15542.91 341.41 53157.16 88888.00 2018-04-01 22:01:40.913 091 15542.94 341.45 53157.21 88888.00 2018-04-01 22:01:41.913 091 15543.01 341.50 53157.21 88888.00 2018-04-01 22:01:42.413 091 15543.04 341.50 53157.21 88888.00 2018-04-01 22:01:42.913 091 15543.08 341.52 53157.18 88888.00 2018-04-01 22:01:43.413 091 15543.09 341.55 53157.13 88888.00 2018-04-01 22:01:43.913 091 15543.08 341.57 53157.13 88888.00 2018-04-01 22:01:44.413 091 15543.07 341.56 53157.12 88888.00 2018-04-01 22:01:44.913 091 15543.10 341.60 53157.04 88888.00 2018-04-01 22:01:45.413 091 15543.08 341.63 53157.00 88888.00 2018-04-01 22:01:45.913 091 15543.10 341.63 53156.97 88888.00 2018-04-01 22:01:46.413 091 15543.12 341.61 53156.90 88888.00 2018-04-01 22:01:46.913 091 15543.12 341.60 53156.87 88888.00 2018-04-01 22:01:47.413 091 15543.14 341.65 53156.87 88888.00 2018-04-01 22:01:47.913 091 15543.16 341.71 53156.87 88888.00 2018-04-01 22:01:48.413 091 15543.13 341.76 53156.87 88888.00 2018-04-01 22:01:48.913 091 15543.13 341.84 53156.85 88888.00 2018-04-01 22:01:49.413 091 15543.16 341.86 53156.84 88888.00 2018-04-01 22:01:49.913 091 15543.14 341.94 53156.79 88888.00 2018-04-01 22:01:50.413 091 15543.19 342.00 53156.79 88888.00 2018-04-01 22:01:50.913 091 15543.18 342.00 53156.80 88888.00 2018-04-01 22:01:51.413 091 15543.18 341.98 53156.82 88888.00 2018-04-01 22:01:51.913 091 15543.24 342.01 53156.82 88888.00 2018-04-01 22:01:52.413 091 15543.25 342.04 53156.74 88888.00 2018-04-01 22:01:52.913 091 15543.31 342.04 53156.66 88888.00 2018-04-01 22:01:53.413 091 15543.31 342.06 53156.59 88888.00 2018-04-01 22:01:53.913 091 15543.26 342.09 53156.57 88888.00 2018-04-01 22:01:54.413 091 15543.26 342.18 53156.55 88888.00 2018-04-01 22:01:54.913 091 15543.27 342.26 53156.50 88888.00 2018-04-01 22:01:55.413 091 15543.28 342.28 53156.44 88888.00 2018-04-01 22:01:55.913 091 15543.26 342.34 53156.53 88888.00 2018-04-01 22:01:56.413 091 15543.36 342.42 53156.58 88888.00 2018-04-01 22:01:56.913 091 15543.36 342.47 53156.56 88888.00 2018-04-01 22:01:57.413 091 15543.35 342.52 53156.53 88888.00 2018-04-01 22:01:57.913 091 15543.35 342.55 53156.54 88888.00 2018-04-01 22:01:58.413 091 15543.36 342.61 53156.54 88888.00 2018-04-01 22:01:58.913 091 15543.39 342.66 53156.49 88888.00 2018-04-01 22:01:59.413 091 15543.34 342.68 53156.49 88888.00 2018-04-01 22:01:59.913 091 15543.36 342.70 53156.50 88888.00 2018-04-01 22:02:00.413 091 15543.33 342.73 53156.41 88888.00 2018-04-01 22:02:00.913 091 15543.36 342.82 53156.33 88888.00 2018-04-01 22:02:01.413 091 15543.37 342.86 53156.34 88888.00 2018-04-01 22:02:01.913 091 15543.33 342.89 53156.42 88888.00 2018-04-01 22:02:02.413 091 15543.30 342.94 53156.43 88888.00 2018-04-01 22:02:02.913 091 15543.33 342.96 53156.44 88888.00 2018-04-01 22:02:03.413 091 15543.37 342.95 53156.48 88888.00 2018-04-01 22:02:03.913 091 15543.36 343.01 53156.50 88888.00 2018-04-01 22:02:04.413 091 15543.37 343.06 53156.52 88888.00 2018-04-01 22:02:04.913 091 15543.28 343.10 53156.44 88888.00 2018-04-01 22:02:05.413 091 15543.31 343.11 53156.37 88888.00 2018-04-01 22:02:05.913 091 15543.32 343.13 53156.38 88888.00 2018-04-01 22:02:06.413 091 15543.27 343.19 53156.35 88888.00 2018-04-01 22:02:06.913 091 15543.19 343.21 53156.35 88888.00 2018-04-01 22:02:07.413 091 15543.21 343.24 53156.32 88888.00 2018-04-01 22:02:07.913 091 15543.23 343.28 53156.24 88888.00 2018-04-01 22:02:08.413 091 15543.16 343.29 53156.22 88888.00 2018-04-01 22:02:08.913 091 15543.15 343.28 53156.36 88888.00 2018-04-01 22:02:09.413 091 15543.14 343.27 53156.37 88888.00 2018-04-01 22:02:09.913 091 15543.09 343.27 53156.39 88888.00 2018-04-01 22:02:10.413 091 15543.07 343.31 53156.36 88888.00 2018-04-01 22:02:10.913 091 15543.08 343.36 53156.46 88888.00 2018-04-01 22:02:11.413 091 15543.03 343.40 53156.48 88888.00 2018-04-01 22:02:11.913 091 15542.97 343.40 53156.44 88888.00 2018-04-01 22:02:12.413 091 15543.00 343.40 53156.43 88888.00 2018-04-01 22:02:12.913 091 15542.97 343.37 53156.46 88888.00 2018-04-01 22:02:13.413 091 15542.88 343.36 53156.46 88888.00 2018-04-01 22:02:13.913 091 15542.88 343.37 53156.50 88888.00 2018-04-01 22:02:14.413 091 15542.87 343.37 53156.56 88888.00 2018-04-01 22:02:14.913 091 15542.78 343.31 53156.56 88888.00 2018-04-01 22:02:15.413 091 15542.76 343.29 53156.57 88888.00 2018-04-01 22:02:15.913 091 15542.74 343.30 53156.53 88888.00 2018-04-01 22:02:16.413 091 15542.69 343.29 53156.53 88888.00 2018-04-01 22:02:16.913 091 15542.64 343.28 53156.52 88888.00 2018-04-01 22:02:17.413 091 15542.59 343.27 53156.62 88888.00 2018-04-01 22:02:17.913 091 15542.54 343.23 53156.64 88888.00 2018-04-01 22:02:18.413 091 15542.53 343.20 53156.72 88888.00 2018-04-01 22:02:18.913 091 15542.49 343.22 53156.76 88888.00 2018-04-01 22:02:19.413 091 15542.47 343.21 53156.74 88888.00 2018-04-01 22:02:19.913 091 15542.42 343.18 53156.77 88888.00 2018-04-01 22:02:20.413 091 15542.35 343.13 53156.87 88888.00 2018-04-01 22:02:20.913 091 15542.29 343.10 53156.93 88888.00 2018-04-01 22:02:21.413 091 15542.31 343.10 53156.98 88888.00 2018-04-01 22:02:21.913 091 15542.28 343.06 53156.88 88888.00 2018-04-01 22:02:22.413 091 15542.23 343.01 53156.86 88888.00 2018-04-01 22:02:23.413 091 15542.08 342.97 53156.89 88888.00 2018-04-01 22:02:23.913 091 15542.08 342.93 53156.94 88888.00 2018-04-01 22:02:24.413 091 15542.08 342.95 53157.02 88888.00 2018-04-01 22:02:24.913 091 15542.00 342.92 53157.06 88888.00 2018-04-01 22:02:25.413 091 15541.96 342.88 53157.09 88888.00 2018-04-01 22:02:25.913 091 15541.93 342.84 53157.19 88888.00 2018-04-01 22:02:26.413 091 15541.95 342.78 53157.30 88888.00 2018-04-01 22:02:26.913 091 15541.90 342.77 53157.34 88888.00 2018-04-01 22:02:27.413 091 15541.88 342.67 53157.34 88888.00 2018-04-01 22:02:27.913 091 15541.82 342.64 53157.35 88888.00 2018-04-01 22:02:28.413 091 15541.79 342.61 53157.40 88888.00 2018-04-01 22:02:28.913 091 15541.73 342.54 53157.43 88888.00 2018-04-01 22:02:29.413 091 15541.71 342.47 53157.49 88888.00 2018-04-01 22:02:29.913 091 15541.67 342.41 53157.48 88888.00 2018-04-01 22:02:30.413 091 15541.56 342.38 53157.51 88888.00 2018-04-01 22:02:30.913 091 15541.55 342.37 53157.51 88888.00 2018-04-01 22:02:31.413 091 15541.54 342.33 53157.46 88888.00 2018-04-01 22:02:31.913 091 15541.49 342.30 53157.45 88888.00 2018-04-01 22:02:32.413 091 15541.46 342.26 53157.48 88888.00 2018-04-01 22:02:32.913 091 15541.44 342.17 53157.51 88888.00 2018-04-01 22:02:33.413 091 15541.41 342.18 53157.56 88888.00 2018-04-01 22:02:33.913 091 15541.34 342.19 53157.67 88888.00 2018-04-01 22:02:34.413 091 15541.28 342.19 53157.63 88888.00 2018-04-01 22:02:34.913 091 15541.32 342.15 53157.62 88888.00 2018-04-01 22:02:35.413 091 15541.32 342.14 53157.63 88888.00 2018-04-01 22:02:35.913 091 15541.31 342.09 53157.63 88888.00 2018-04-01 22:02:36.413 091 15541.32 342.08 53157.56 88888.00 2018-04-01 22:02:36.913 091 15541.34 342.08 53157.54 88888.00 2018-04-01 22:02:37.413 091 15541.35 342.04 53157.54 88888.00 2018-04-01 22:02:37.913 091 15541.33 342.01 53157.55 88888.00 2018-04-01 22:02:38.413 091 15541.32 342.00 53157.49 88888.00 2018-04-01 22:02:38.913 091 15541.28 342.00 53157.45 88888.00 2018-04-01 22:02:39.413 091 15541.36 342.01 53157.44 88888.00 2018-04-01 22:02:39.913 091 15541.41 342.02 53157.48 88888.00 2018-04-01 22:02:40.413 091 15541.45 342.03 53157.47 88888.00 2018-04-01 22:02:40.913 091 15541.47 342.04 53157.44 88888.00 2018-04-01 22:02:41.413 091 15541.51 342.00 53157.43 88888.00 2018-04-01 22:02:41.913 091 15541.50 341.95 53157.44 88888.00 2018-04-01 22:02:42.413 091 15541.46 341.95 53157.43 88888.00 2018-04-01 22:02:42.913 091 15541.46 342.01 53157.43 88888.00 2018-04-01 22:02:43.413 091 15541.50 341.98 53157.43 88888.00 2018-04-01 22:02:43.913 091 15541.55 341.94 53157.39 88888.00 2018-04-01 22:02:44.413 091 15541.61 341.91 53157.35 88888.00 2018-04-01 22:02:44.913 091 15541.62 341.91 53157.31 88888.00 2018-04-01 22:02:45.413 091 15541.64 341.89 53157.24 88888.00 2018-04-01 22:02:45.913 091 15541.61 341.86 53157.21 88888.00 2018-04-01 22:02:46.413 091 15541.65 341.91 53157.18 88888.00 2018-04-01 22:02:46.913 091 15541.70 341.91 53157.16 88888.00 2018-04-01 22:02:47.413 091 15541.73 341.91 53157.14 88888.00 2018-04-01 22:02:47.913 091 15541.79 341.93 53157.12 88888.00 2018-04-01 22:02:48.413 091 15541.88 341.99 53156.98 88888.00 2018-04-01 22:02:48.913 091 15541.92 341.98 53156.96 88888.00 2018-04-01 22:02:49.413 091 15541.92 341.98 53156.92 88888.00 2018-04-01 22:02:49.913 091 15541.98 341.98 53156.85 88888.00 2018-04-01 22:02:50.413 091 15541.99 341.97 53156.80 88888.00 2018-04-01 22:02:50.913 091 15542.02 341.98 53156.74 88888.00 2018-04-01 22:02:51.413 091 15542.05 342.00 53156.75 88888.00 2018-04-01 22:02:51.913 091 15542.07 342.04 53156.77 88888.00 2018-04-01 22:02:52.413 091 15542.07 342.06 53156.69 88888.00 2018-04-01 22:02:52.913 091 15542.14 342.10 53156.59 88888.00 2018-04-01 22:02:53.413 091 15542.20 342.10 53156.56 88888.00 2018-04-01 22:02:53.913 091 15542.28 342.11 53156.54 88888.00 2018-04-01 22:02:54.413 091 15542.26 342.15 53156.56 88888.00 2018-04-01 22:02:54.913 091 15542.28 342.20 53156.56 88888.00 2018-04-01 22:02:55.413 091 15542.32 342.24 53156.58 88888.00 2018-04-01 22:02:55.913 091 15542.35 342.28 53156.54 88888.00 2018-04-01 22:02:56.413 091 15542.43 342.32 53156.45 88888.00 2018-04-01 22:02:56.913 091 15542.44 342.34 53156.42 88888.00 2018-04-01 22:02:57.413 091 15542.45 342.33 53156.39 88888.00 2018-04-01 22:02:57.913 091 15542.49 342.35 53156.34 88888.00 2018-04-01 22:02:58.413 091 15542.56 342.38 53156.23 88888.00 2018-04-01 22:02:58.913 091 15542.61 342.46 53156.16 88888.00 2018-04-01 22:02:59.413 091 15542.63 342.55 53156.13 88888.00 2018-04-01 22:02:59.913 091 15542.60 342.61 53156.00 88888.00 2018-04-01 22:03:00.413 091 15542.61 342.64 53155.93 88888.00 2018-04-01 22:03:00.913 091 15542.64 342.68 53155.88 88888.00 2018-04-01 22:03:01.413 091 15542.63 342.73 53155.89 88888.00 2018-04-01 22:03:01.913 091 15542.68 342.80 53155.85 88888.00 2018-04-01 22:03:02.913 091 15542.77 342.89 53155.84 88888.00 2018-04-01 22:03:03.413 091 15542.79 342.90 53155.87 88888.00 2018-04-01 22:03:03.913 091 15542.83 342.97 53155.82 88888.00 2018-04-01 22:03:04.913 091 15542.94 343.06 53155.75 88888.00 2018-04-01 22:03:05.413 091 15542.95 343.12 53155.69 88888.00 2018-04-01 22:03:05.913 091 15543.03 343.15 53155.73 88888.00 2018-04-01 22:03:06.413 091 15543.05 343.19 53155.69 88888.00 2018-04-01 22:03:06.913 091 15543.09 343.24 53155.68 88888.00 2018-04-01 22:03:07.413 091 15543.07 343.32 53155.65 88888.00 2018-04-01 22:03:07.913 091 15543.09 343.40 53155.57 88888.00 2018-04-01 22:03:08.413 091 15543.15 343.41 53155.56 88888.00 2018-04-01 22:03:08.913 091 15543.19 343.44 53155.56 88888.00 2018-04-01 22:03:09.413 091 15543.23 343.50 53155.52 88888.00 2018-04-01 22:03:09.913 091 15543.32 343.57 53155.54 88888.00 2018-04-01 22:03:10.413 091 15543.36 343.58 53155.53 88888.00 2018-04-01 22:03:10.913 091 15543.32 343.64 53155.55 88888.00 2018-04-01 22:03:11.413 091 15543.36 343.73 53155.55 88888.00 2018-04-01 22:03:11.913 091 15543.36 343.80 53155.52 88888.00 2018-04-01 22:03:12.413 091 15543.41 343.82 53155.47 88888.00 2018-04-01 22:03:12.913 091 15543.44 343.83 53155.46 88888.00 2018-04-01 22:03:13.413 091 15543.45 343.85 53155.41 88888.00 2018-04-01 22:03:13.913 091 15543.48 343.92 53155.36 88888.00 2018-04-01 22:03:14.413 091 15543.49 343.94 53155.36 88888.00 2018-04-01 22:03:14.913 091 15543.52 343.97 53155.34 88888.00 2018-04-01 22:03:15.413 091 15543.49 343.98 53155.35 88888.00 2018-04-01 22:03:15.913 091 15543.51 344.02 53155.28 88888.00 2018-04-01 22:03:16.413 091 15543.57 344.06 53155.29 88888.00 2018-04-01 22:03:16.913 091 15543.58 344.07 53155.29 88888.00 2018-04-01 22:03:17.413 091 15543.55 344.05 53155.39 88888.00 2018-04-01 22:03:17.913 091 15543.60 344.06 53155.47 88888.00 2018-04-01 22:03:18.413 091 15543.67 344.10 53155.55 88888.00 2018-04-01 22:03:18.913 091 15543.71 344.09 53155.56 88888.00 2018-04-01 22:03:19.413 091 15543.72 344.09 53155.56 88888.00 2018-04-01 22:03:19.913 091 15543.71 344.11 53155.59 88888.00 2018-04-01 22:03:20.413 091 15543.76 344.15 53155.62 88888.00 2018-04-01 22:03:20.913 091 15543.67 344.18 53155.63 88888.00 2018-04-01 22:03:21.413 091 15543.63 344.18 53155.69 88888.00 2018-04-01 22:03:21.913 091 15543.62 344.20 53155.67 88888.00 2018-04-01 22:03:22.413 091 15543.59 344.19 53155.62 88888.00 2018-04-01 22:03:22.913 091 15543.59 344.20 53155.69 88888.00 2018-04-01 22:03:23.413 091 15543.59 344.18 53155.71 88888.00 2018-04-01 22:03:23.913 091 15543.63 344.20 53155.68 88888.00 2018-04-01 22:03:24.413 091 15543.62 344.18 53155.71 88888.00 2018-04-01 22:03:24.913 091 15543.61 344.16 53155.74 88888.00 2018-04-01 22:03:25.413 091 15543.68 344.14 53155.86 88888.00 2018-04-01 22:03:25.913 091 15543.66 344.16 53155.91 88888.00 2018-04-01 22:03:26.413 091 15543.63 344.14 53155.92 88888.00 2018-04-01 22:03:26.913 091 15543.59 344.07 53155.96 88888.00 2018-04-01 22:03:27.413 091 15543.60 344.08 53155.99 88888.00 2018-04-01 22:03:27.913 091 15543.52 344.10 53155.98 88888.00 2018-04-01 22:03:28.413 091 15543.54 344.10 53155.98 88888.00 2018-04-01 22:03:28.913 091 15543.51 344.10 53156.04 88888.00 2018-04-01 22:03:29.413 091 15543.46 344.08 53156.07 88888.00 2018-04-01 22:03:29.913 091 15543.46 344.03 53156.08 88888.00 2018-04-01 22:03:30.413 091 15543.48 344.01 53156.09 88888.00 2018-04-01 22:03:30.913 091 15543.48 343.97 53156.13 88888.00 2018-04-01 22:03:31.413 091 15543.48 343.89 53156.19 88888.00 2018-04-01 22:03:31.913 091 15543.46 343.89 53156.23 88888.00 2018-04-01 22:03:32.413 091 15543.45 343.89 53156.27 88888.00 2018-04-01 22:03:32.913 091 15543.49 343.80 53156.39 88888.00 2018-04-01 22:03:33.413 091 15543.44 343.81 53156.42 88888.00 2018-04-01 22:03:33.913 091 15543.43 343.77 53156.44 88888.00 2018-04-01 22:03:34.413 091 15543.44 343.73 53156.47 88888.00 2018-04-01 22:03:34.913 091 15543.44 343.68 53156.49 88888.00 2018-04-01 22:03:35.413 091 15543.40 343.63 53156.57 88888.00 2018-04-01 22:03:35.913 091 15543.40 343.62 53156.62 88888.00 2018-04-01 22:03:36.413 091 15543.42 343.55 53156.67 88888.00 2018-04-01 22:03:36.913 091 15543.41 343.48 53156.77 88888.00 2018-04-01 22:03:37.413 091 15543.37 343.48 53156.76 88888.00 2018-04-01 22:03:37.913 091 15543.34 343.39 53156.83 88888.00 2018-04-01 22:03:38.413 091 15543.34 343.31 53156.92 88888.00 2018-04-01 22:03:38.913 091 15543.31 343.30 53156.93 88888.00 2018-04-01 22:03:39.413 091 15543.31 343.31 53156.97 88888.00 2018-04-01 22:03:39.913 091 15543.31 343.27 53157.01 88888.00 2018-04-01 22:03:40.413 091 15543.31 343.22 53157.03 88888.00 2018-04-01 22:03:40.913 091 15543.27 343.15 53157.04 88888.00 2018-04-01 22:03:41.413 091 15543.28 343.10 53157.09 88888.00 2018-04-01 22:03:41.913 091 15543.30 343.07 53157.09 88888.00 2018-04-01 22:03:42.413 091 15543.26 343.01 53157.04 88888.00 2018-04-01 22:03:42.913 091 15543.27 343.03 53157.05 88888.00 2018-04-01 22:03:43.413 091 15543.28 342.97 53157.04 88888.00 2018-04-01 22:03:43.913 091 15543.30 342.95 53157.06 88888.00 2018-04-01 22:03:44.413 091 15543.30 342.92 53157.04 88888.00 2018-04-01 22:03:44.913 091 15543.26 342.87 53157.00 88888.00 2018-04-01 22:03:45.413 091 15543.24 342.82 53157.00 88888.00 2018-04-01 22:03:45.913 091 15543.23 342.81 53157.04 88888.00 2018-04-01 22:03:46.413 091 15543.22 342.77 53157.03 88888.00 2018-04-01 22:03:46.913 091 15543.25 342.75 53157.06 88888.00 2018-04-01 22:03:47.413 091 15543.27 342.73 53157.09 88888.00 2018-04-01 22:03:47.913 091 15543.27 342.68 53157.14 88888.00 2018-04-01 22:03:48.413 091 15543.28 342.67 53157.15 88888.00 2018-04-01 22:03:48.913 091 15543.30 342.61 53157.06 88888.00 2018-04-01 22:03:49.413 091 15543.31 342.58 53157.04 88888.00 2018-04-01 22:03:49.913 091 15543.30 342.55 53157.04 88888.00 2018-04-01 22:03:50.413 091 15543.28 342.54 53157.03 88888.00 2018-04-01 22:03:50.913 091 15543.31 342.51 53157.03 88888.00 2018-04-01 22:03:51.413 091 15543.30 342.52 53156.98 88888.00 2018-04-01 22:03:51.913 091 15543.31 342.49 53156.93 88888.00 2018-04-01 22:03:52.413 091 15543.34 342.44 53156.92 88888.00 2018-04-01 22:03:52.913 091 15543.39 342.41 53156.87 88888.00 2018-04-01 22:03:53.413 091 15543.41 342.38 53156.86 88888.00 2018-04-01 22:03:53.913 091 15543.37 342.38 53156.88 88888.00 2018-04-01 22:03:54.413 091 15543.41 342.37 53156.89 88888.00 2018-04-01 22:03:54.913 091 15543.41 342.36 53156.89 88888.00 2018-04-01 22:03:55.413 091 15543.40 342.33 53156.87 88888.00 2018-04-01 22:03:55.913 091 15543.43 342.34 53156.92 88888.00 2018-04-01 22:03:56.413 091 15543.44 342.33 53156.88 88888.00 2018-04-01 22:03:56.913 091 15543.45 342.28 53156.86 88888.00 2018-04-01 22:03:57.413 091 15543.43 342.28 53156.84 88888.00 2018-04-01 22:03:57.913 091 15543.43 342.29 53156.79 88888.00 2018-04-01 22:03:58.413 091 15543.48 342.26 53156.75 88888.00 2018-04-01 22:03:58.913 091 15543.50 342.28 53156.79 88888.00 2018-04-01 22:03:59.413 091 15543.57 342.32 53156.79 88888.00 2018-04-01 22:03:59.913 091 15543.59 342.32 53156.73 88888.00 2018-04-01 22:04:00.413 091 15543.60 342.32 53156.72 88888.00 2018-04-01 22:04:00.913 091 15543.66 342.30 53156.75 88888.00 2018-04-01 22:04:01.413 091 15543.64 342.30 53156.73 88888.00 2018-04-01 22:04:01.913 091 15543.71 342.24 53156.75 88888.00 2018-04-01 22:04:02.413 091 15543.70 342.24 53156.77 88888.00 2018-04-01 22:04:02.913 091 15543.70 342.25 53156.72 88888.00 2018-04-01 22:04:03.413 091 15543.78 342.25 53156.67 88888.00 2018-04-01 22:04:03.913 091 15543.78 342.23 53156.63 88888.00 2018-04-01 22:04:04.413 091 15543.78 342.25 53156.67 88888.00 2018-04-01 22:04:04.913 091 15543.84 342.27 53156.62 88888.00 2018-04-01 22:04:05.413 091 15543.88 342.30 53156.61 88888.00 2018-04-01 22:04:05.913 091 15543.87 342.35 53156.59 88888.00 2018-04-01 22:04:06.413 091 15543.90 342.35 53156.56 88888.00 2018-04-01 22:04:06.913 091 15543.95 342.32 53156.59 88888.00 2018-04-01 22:04:07.913 091 15543.98 342.32 53156.58 88888.00 2018-04-01 22:04:08.413 091 15544.01 342.29 53156.56 88888.00 2018-04-01 22:04:08.913 091 15544.05 342.25 53156.59 88888.00 2018-04-01 22:04:09.413 091 15544.07 342.30 53156.61 88888.00 2018-04-01 22:04:09.913 091 15544.09 342.33 53156.59 88888.00 2018-04-01 22:04:10.413 091 15544.13 342.33 53156.62 88888.00 2018-04-01 22:04:10.913 091 15544.15 342.29 53156.64 88888.00 2018-04-01 22:04:11.413 091 15544.17 342.30 53156.63 88888.00 2018-04-01 22:04:11.913 091 15544.22 342.36 53156.63 88888.00 2018-04-01 22:04:12.413 091 15544.25 342.37 53156.62 88888.00 2018-04-01 22:04:12.913 091 15544.30 342.44 53156.58 88888.00 2018-04-01 22:04:13.413 091 15544.31 342.46 53156.56 88888.00 2018-04-01 22:04:13.913 091 15544.27 342.43 53156.53 88888.00 2018-04-01 22:04:14.413 091 15544.31 342.44 53156.53 88888.00 2018-04-01 22:04:14.913 091 15544.35 342.51 53156.54 88888.00 2018-04-01 22:04:15.413 091 15544.40 342.55 53156.57 88888.00 2018-04-01 22:04:15.913 091 15544.41 342.60 53156.57 88888.00 2018-04-01 22:04:16.413 091 15544.43 342.64 53156.50 88888.00 2018-04-01 22:04:16.913 091 15544.46 342.67 53156.57 88888.00 2018-04-01 22:04:17.413 091 15544.50 342.71 53156.61 88888.00 2018-04-01 22:04:17.913 091 15544.54 342.70 53156.63 88888.00 2018-04-01 22:04:18.413 091 15544.54 342.73 53156.62 88888.00 2018-04-01 22:04:18.913 091 15544.55 342.82 53156.61 88888.00 2018-04-01 22:04:19.413 091 15544.59 342.85 53156.55 88888.00 2018-04-01 22:04:19.913 091 15544.63 342.86 53156.54 88888.00 2018-04-01 22:04:20.413 091 15544.64 342.89 53156.52 88888.00 2018-04-01 22:04:20.913 091 15544.66 342.98 53156.53 88888.00 2018-04-01 22:04:21.413 091 15544.68 343.01 53156.52 88888.00 2018-04-01 22:04:21.913 091 15544.69 343.03 53156.46 88888.00 2018-04-01 22:04:22.413 091 15544.68 343.08 53156.42 88888.00 2018-04-01 22:04:22.913 091 15544.70 343.12 53156.46 88888.00 2018-04-01 22:04:23.413 091 15544.70 343.16 53156.52 88888.00 2018-04-01 22:04:23.913 091 15544.71 343.22 53156.57 88888.00 2018-04-01 22:04:24.413 091 15544.70 343.31 53156.59 88888.00 2018-04-01 22:04:24.913 091 15544.76 343.32 53156.57 88888.00 2018-04-01 22:04:25.413 091 15544.78 343.33 53156.61 88888.00 2018-04-01 22:04:25.913 091 15544.76 343.35 53156.56 88888.00 2018-04-01 22:04:26.413 091 15544.78 343.44 53156.53 88888.00 2018-04-01 22:04:26.913 091 15544.90 343.51 53156.52 88888.00 2018-04-01 22:04:27.413 091 15544.94 343.58 53156.54 88888.00 2018-04-01 22:04:27.913 091 15544.98 343.59 53156.58 88888.00 2018-04-01 22:04:28.413 091 15544.96 343.63 53156.58 88888.00 2018-04-01 22:04:28.913 091 15544.94 343.66 53156.53 88888.00 2018-04-01 22:04:29.413 091 15544.98 343.70 53156.44 88888.00 2018-04-01 22:04:29.913 091 15544.97 343.73 53156.47 88888.00 2018-04-01 22:04:30.413 091 15545.00 343.84 53156.54 88888.00 2018-04-01 22:04:30.913 091 15545.08 343.88 53156.54 88888.00 2018-04-01 22:04:31.413 091 15545.11 343.85 53156.62 88888.00 2018-04-01 22:04:31.913 091 15545.13 343.88 53156.66 88888.00 2018-04-01 22:04:32.413 091 15545.14 343.91 53156.66 88888.00 2018-04-01 22:04:32.913 091 15545.11 343.99 53156.66 88888.00 2018-04-01 22:04:33.413 091 15545.12 344.01 53156.63 88888.00 2018-04-01 22:04:33.913 091 15545.12 344.02 53156.62 88888.00 2018-04-01 22:04:34.413 091 15545.14 344.01 53156.61 88888.00 2018-04-01 22:04:34.913 091 15545.17 344.02 53156.60 88888.00 2018-04-01 22:04:35.413 091 15545.22 344.08 53156.59 88888.00 2018-04-01 22:04:35.913 091 15545.20 344.15 53156.64 88888.00 2018-04-01 22:04:36.413 091 15545.22 344.10 53156.64 88888.00 2018-04-01 22:04:36.913 091 15545.26 344.11 53156.61 88888.00 2018-04-01 22:04:37.413 091 15545.24 344.09 53156.60 88888.00 2018-04-01 22:04:37.913 091 15545.24 344.17 53156.55 88888.00 2018-04-01 22:04:38.413 091 15545.27 344.22 53156.50 88888.00 2018-04-01 22:04:38.913 091 15545.30 344.23 53156.60 88888.00 2018-04-01 22:04:39.413 091 15545.32 344.25 53156.64 88888.00 2018-04-01 22:04:39.913 091 15545.31 344.26 53156.65 88888.00 2018-04-01 22:04:40.413 091 15545.34 344.24 53156.66 88888.00 2018-04-01 22:04:40.913 091 15545.30 344.25 53156.64 88888.00 2018-04-01 22:04:41.413 091 15545.35 344.26 53156.61 88888.00 2018-04-01 22:04:41.913 091 15545.35 344.27 53156.60 88888.00 2018-04-01 22:04:42.413 091 15545.30 344.24 53156.62 88888.00 2018-04-01 22:04:42.913 091 15545.26 344.20 53156.67 88888.00 2018-04-01 22:04:43.404 091 15545.27 344.10 53156.64 88888.00 2018-04-01 22:04:43.904 091 15545.31 344.10 53156.67 88888.00 2018-04-01 22:04:44.404 091 15545.36 344.17 53156.62 88888.00 2018-04-01 22:04:44.904 091 15545.36 344.18 53156.65 88888.00 2018-04-01 22:04:45.404 091 15545.36 344.15 53156.63 88888.00 2018-04-01 22:04:45.904 091 15545.38 344.14 53156.68 88888.00 2018-04-01 22:04:46.404 091 15545.38 344.09 53156.67 88888.00 2018-04-01 22:04:46.904 091 15545.39 344.09 53156.74 88888.00 2018-04-01 22:04:47.404 091 15545.39 344.07 53156.72 88888.00 2018-04-01 22:04:47.904 091 15545.44 344.05 53156.78 88888.00 2018-04-01 22:04:48.404 091 15545.48 344.01 53156.82 88888.00 2018-04-01 22:04:48.904 091 15545.43 343.96 53156.77 88888.00 2018-04-01 22:04:49.404 091 15545.39 343.92 53156.79 88888.00 2018-04-01 22:04:49.904 091 15545.33 343.89 53156.80 88888.00 2018-04-01 22:04:50.404 091 15545.40 343.87 53156.80 88888.00 2018-04-01 22:04:50.904 091 15545.41 343.81 53156.76 88888.00 2018-04-01 22:04:51.404 091 15545.42 343.80 53156.75 88888.00 2018-04-01 22:04:51.904 091 15545.41 343.73 53156.69 88888.00 2018-04-01 22:04:52.404 091 15545.43 343.72 53156.73 88888.00 2018-04-01 22:04:52.904 091 15545.40 343.63 53156.79 88888.00 2018-04-01 22:04:53.404 091 15545.39 343.59 53156.87 88888.00 2018-04-01 22:04:53.904 091 15545.40 343.55 53156.95 88888.00 2018-04-01 22:04:54.404 091 15545.42 343.50 53156.98 88888.00 2018-04-01 22:04:54.904 091 15545.45 343.47 53156.99 88888.00 2018-04-01 22:04:55.404 091 15545.47 343.41 53157.03 88888.00 2018-04-01 22:04:55.904 091 15545.45 343.37 53157.02 88888.00 2018-04-01 22:04:56.404 091 15545.47 343.30 53157.04 88888.00 2018-04-01 22:04:56.904 091 15545.45 343.28 53157.09 88888.00 2018-04-01 22:04:57.404 091 15545.38 343.20 53157.04 88888.00 2018-04-01 22:04:57.904 091 15545.36 343.14 53157.09 88888.00 2018-04-01 22:04:58.404 091 15545.44 343.14 53157.08 88888.00 2018-04-01 22:04:59.404 091 15545.48 343.01 53157.13 88888.00 2018-04-01 22:04:59.904 091 15545.48 342.96 53157.18 88888.00 2018-04-01 22:05:00.404 091 15545.48 342.93 53157.22 88888.00 2018-04-01 22:05:00.904 091 15545.45 342.90 53157.23 88888.00 2018-04-01 22:05:01.404 091 15545.44 342.84 53157.23 88888.00 2018-04-01 22:05:01.904 091 15545.47 342.78 53157.28 88888.00 2018-04-01 22:05:02.404 091 15545.43 342.71 53157.25 88888.00 2018-04-01 22:05:02.904 091 15545.40 342.69 53157.22 88888.00 2018-04-01 22:05:03.404 091 15545.44 342.64 53157.21 88888.00 2018-04-01 22:05:03.904 091 15545.42 342.60 53157.19 88888.00 2018-04-01 22:05:04.404 091 15545.41 342.56 53157.18 88888.00 2018-04-01 22:05:04.904 091 15545.50 342.56 53157.18 88888.00 2018-04-01 22:05:05.404 091 15545.50 342.51 53157.20 88888.00 2018-04-01 22:05:05.904 091 15545.50 342.46 53157.23 88888.00 2018-04-01 22:05:06.404 091 15545.51 342.42 53157.28 88888.00 2018-04-01 22:05:06.904 091 15545.53 342.37 53157.31 88888.00 2018-04-01 22:05:07.404 091 15545.53 342.37 53157.37 88888.00 2018-04-01 22:05:07.904 091 15545.61 342.29 53157.37 88888.00 2018-04-01 22:05:08.404 091 15545.60 342.27 53157.33 88888.00 2018-04-01 22:05:08.904 091 15545.60 342.25 53157.34 88888.00 2018-04-01 22:05:09.404 091 15545.66 342.19 53157.37 88888.00 2018-04-01 22:05:09.904 091 15545.66 342.16 53157.38 88888.00 2018-04-01 22:05:10.404 091 15545.63 342.18 53157.29 88888.00 2018-04-01 22:05:10.904 091 15545.71 342.19 53157.26 88888.00 2018-04-01 22:05:11.404 091 15545.75 342.16 53157.28 88888.00 2018-04-01 22:05:11.904 091 15545.72 342.11 53157.28 88888.00 2018-04-01 22:05:12.404 091 15545.74 342.01 53157.35 88888.00 2018-04-01 22:05:12.904 091 15545.79 341.97 53157.41 88888.00 2018-04-01 22:05:13.404 091 15545.84 341.98 53157.39 88888.00 2018-04-01 22:05:13.904 091 15545.83 342.02 53157.33 88888.00 2018-04-01 22:05:14.404 091 15545.83 342.03 53157.29 88888.00 2018-04-01 22:05:14.904 091 15545.81 342.02 53157.27 88888.00 2018-04-01 22:05:15.404 091 15545.86 342.01 53157.28 88888.00 2018-04-01 22:05:15.904 091 15545.86 342.07 53157.29 88888.00 2018-04-01 22:05:16.404 091 15545.87 342.10 53157.29 88888.00 2018-04-01 22:05:16.904 091 15545.97 342.06 53157.33 88888.00 2018-04-01 22:05:17.404 091 15546.04 342.03 53157.33 88888.00 2018-04-01 22:05:17.904 091 15546.08 342.03 53157.29 88888.00 2018-04-01 22:05:18.404 091 15546.05 342.06 53157.28 88888.00 2018-04-01 22:05:18.904 091 15546.05 342.07 53157.28 88888.00 2018-04-01 22:05:19.404 091 15546.09 342.09 53157.25 88888.00 2018-04-01 22:05:19.904 091 15546.14 342.07 53157.20 88888.00 2018-04-01 22:05:20.404 091 15546.13 342.07 53157.22 88888.00 2018-04-01 22:05:20.904 091 15546.14 342.10 53157.17 88888.00 2018-04-01 22:05:21.404 091 15546.21 342.11 53157.15 88888.00 2018-04-01 22:05:21.904 091 15546.23 342.16 53157.17 88888.00 2018-04-01 22:05:22.404 091 15546.25 342.18 53157.17 88888.00 2018-04-01 22:05:22.904 091 15546.30 342.20 53157.18 88888.00 2018-04-01 22:05:23.404 091 15546.33 342.24 53157.16 88888.00 2018-04-01 22:05:23.904 091 15546.35 342.26 53157.19 88888.00 2018-04-01 22:05:24.404 091 15546.36 342.32 53157.22 88888.00 2018-04-01 22:05:24.904 091 15546.38 342.33 53157.18 88888.00 2018-04-01 22:05:25.404 091 15546.41 342.37 53157.21 88888.00 2018-04-01 22:05:25.904 091 15546.41 342.46 53157.18 88888.00 2018-04-01 22:05:26.404 091 15546.43 342.49 53157.16 88888.00 2018-04-01 22:05:26.904 091 15546.48 342.52 53157.13 88888.00 2018-04-01 22:05:27.404 091 15546.54 342.54 53157.13 88888.00 2018-04-01 22:05:27.904 091 15546.57 342.60 53157.12 88888.00 2018-04-01 22:05:28.404 091 15546.58 342.66 53157.05 88888.00 2018-04-01 22:05:28.904 091 15546.63 342.70 53156.98 88888.00 2018-04-01 22:05:29.404 091 15546.67 342.70 53156.94 88888.00 2018-04-01 22:05:29.904 091 15546.67 342.70 53156.96 88888.00 2018-04-01 22:05:30.904 091 15546.69 342.86 53157.03 88888.00 2018-04-01 22:05:31.404 091 15546.67 342.89 53157.00 88888.00 2018-04-01 22:05:31.904 091 15546.77 342.95 53157.04 88888.00 2018-04-01 22:05:32.404 091 15546.87 342.99 53157.05 88888.00 2018-04-01 22:05:32.904 091 15546.83 343.04 53157.02 88888.00 2018-04-01 22:05:33.404 091 15546.84 343.07 53157.01 88888.00 2018-04-01 22:05:33.904 091 15546.85 343.10 53157.00 88888.00 2018-04-01 22:05:34.404 091 15546.87 343.10 53156.98 88888.00 2018-04-01 22:05:34.904 091 15546.95 343.13 53156.97 88888.00 2018-04-01 22:05:35.404 091 15546.93 343.15 53156.94 88888.00 2018-04-01 22:05:35.904 091 15546.94 343.18 53156.92 88888.00 2018-04-01 22:05:36.404 091 15546.97 343.21 53156.93 88888.00 2018-04-01 22:05:36.904 091 15547.02 343.22 53156.97 88888.00 2018-04-01 22:05:37.404 091 15547.05 343.23 53156.99 88888.00 2018-04-01 22:05:37.904 091 15547.02 343.23 53156.98 88888.00 2018-04-01 22:05:38.404 091 15547.07 343.21 53157.03 88888.00 2018-04-01 22:05:38.904 091 15547.08 343.23 53157.07 88888.00 2018-04-01 22:05:39.404 091 15547.07 343.21 53157.10 88888.00 2018-04-01 22:05:39.904 091 15547.10 343.23 53157.13 88888.00 2018-04-01 22:05:40.904 091 15547.16 343.31 53157.12 88888.00 2018-04-01 22:05:41.404 091 15547.14 343.33 53157.18 88888.00 2018-04-01 22:05:41.904 091 15547.16 343.33 53157.19 88888.00 2018-04-01 22:05:42.404 091 15547.15 343.35 53157.20 88888.00 2018-04-01 22:05:42.904 091 15547.16 343.35 53157.21 88888.00 2018-04-01 22:05:43.404 091 15547.13 343.36 53157.23 88888.00 2018-04-01 22:05:43.904 091 15547.12 343.36 53157.20 88888.00 2018-04-01 22:05:44.404 091 15547.14 343.37 53157.23 88888.00 2018-04-01 22:05:44.904 091 15547.16 343.41 53157.23 88888.00 2018-04-01 22:05:45.404 091 15547.19 343.40 53157.30 88888.00 2018-04-01 22:05:45.904 091 15547.20 343.33 53157.30 88888.00 2018-04-01 22:05:46.404 091 15547.22 343.33 53157.33 88888.00 2018-04-01 22:05:46.904 091 15547.22 343.33 53157.30 88888.00 2018-04-01 22:05:47.404 091 15547.23 343.39 53157.33 88888.00 2018-04-01 22:05:47.904 091 15547.21 343.36 53157.30 88888.00 2018-04-01 22:05:48.404 091 15547.17 343.33 53157.36 88888.00 2018-04-01 22:05:48.904 091 15547.15 343.32 53157.38 88888.00 2018-04-01 22:05:49.404 091 15547.17 343.32 53157.40 88888.00 2018-04-01 22:05:49.904 091 15547.20 343.31 53157.40 88888.00 2018-04-01 22:05:50.904 091 15547.21 343.23 53157.35 88888.00 2018-04-01 22:05:51.404 091 15547.14 343.25 53157.30 88888.00 2018-04-01 22:05:51.904 091 15547.15 343.28 53157.35 88888.00 2018-04-01 22:05:52.404 091 15547.15 343.27 53157.31 88888.00 2018-04-01 22:05:52.904 091 15547.12 343.31 53157.34 88888.00 2018-04-01 22:05:53.404 091 15547.10 343.29 53157.34 88888.00 2018-04-01 22:05:53.904 091 15547.11 343.24 53157.35 88888.00 2018-04-01 22:05:54.404 091 15547.03 343.13 53157.36 88888.00 2018-04-01 22:05:54.904 091 15547.07 343.19 53157.37 88888.00 2018-04-01 22:05:55.404 091 15547.07 343.21 53157.34 88888.00 2018-04-01 22:05:55.904 091 15547.07 343.18 53157.29 88888.00 2018-04-01 22:05:56.404 091 15547.04 343.19 53157.31 88888.00 2018-04-01 22:05:56.904 091 15547.04 343.18 53157.30 88888.00 2018-04-01 22:05:57.404 091 15547.02 343.20 53157.29 88888.00 2018-04-01 22:05:57.904 091 15547.01 343.21 53157.24 88888.00 2018-04-01 22:05:58.904 091 15547.04 343.19 53157.21 88888.00 2018-04-01 22:05:59.404 091 15547.05 343.20 53157.23 88888.00 2018-04-01 22:05:59.904 091 15547.03 343.22 53157.25 88888.00 2018-04-01 22:06:00.404 091 15547.06 343.22 53157.34 88888.00 2018-04-01 22:06:00.904 091 15547.06 343.19 53157.38 88888.00 2018-04-01 22:06:01.404 091 15547.07 343.16 53157.37 88888.00 2018-04-01 22:06:01.904 091 15547.10 343.18 53157.27 88888.00 2018-04-01 22:06:02.404 091 15547.13 343.16 53157.23 88888.00 2018-04-01 22:06:02.904 091 15547.13 343.19 53157.21 88888.00 2018-04-01 22:06:03.404 091 15547.06 343.16 53157.10 88888.00 2018-04-01 22:06:03.904 091 15547.07 343.15 53157.10 88888.00 2018-04-01 22:06:04.404 091 15547.07 343.13 53157.07 88888.00 2018-04-01 22:06:04.904 091 15547.13 343.11 53157.05 88888.00 2018-04-01 22:06:05.404 091 15547.13 343.14 53156.96 88888.00 2018-04-01 22:06:05.904 091 15547.10 343.14 53156.96 88888.00 2018-04-01 22:06:06.404 091 15547.06 343.18 53157.02 88888.00 2018-04-01 22:06:06.904 091 15547.04 343.20 53157.01 88888.00 2018-04-01 22:06:07.404 091 15547.03 343.21 53157.00 88888.00 2018-04-01 22:06:07.904 091 15547.05 343.22 53156.96 88888.00 2018-04-01 22:06:08.404 091 15547.10 343.25 53156.94 88888.00 2018-04-01 22:06:08.904 091 15547.15 343.29 53156.95 88888.00 2018-04-01 22:06:09.404 091 15547.12 343.31 53156.89 88888.00 2018-04-01 22:06:09.904 091 15547.13 343.33 53156.87 88888.00 2018-04-01 22:06:10.404 091 15547.13 343.36 53156.85 88888.00 2018-04-01 22:06:10.904 091 15547.10 343.37 53156.79 88888.00 2018-04-01 22:06:11.404 091 15547.13 343.38 53156.81 88888.00 2018-04-01 22:06:11.904 091 15547.13 343.39 53156.83 88888.00 2018-04-01 22:06:12.404 091 15547.10 343.39 53156.80 88888.00 2018-04-01 22:06:12.904 091 15547.12 343.41 53156.74 88888.00 2018-04-01 22:06:13.404 091 15547.08 343.39 53156.69 88888.00 2018-04-01 22:06:13.904 091 15547.06 343.41 53156.66 88888.00 2018-04-01 22:06:14.404 091 15547.11 343.42 53156.67 88888.00 2018-04-01 22:06:14.904 091 15547.12 343.48 53156.70 88888.00 2018-04-01 22:06:15.404 091 15547.13 343.53 53156.68 88888.00 2018-04-01 22:06:15.904 091 15547.10 343.54 53156.68 88888.00 2018-04-01 22:06:16.404 091 15547.08 343.61 53156.66 88888.00 2018-04-01 22:06:16.904 091 15547.11 343.62 53156.59 88888.00 2018-04-01 22:06:17.404 091 15547.14 343.65 53156.58 88888.00 2018-04-01 22:06:17.904 091 15547.13 343.66 53156.56 88888.00 2018-04-01 22:06:18.404 091 15547.12 343.72 53156.58 88888.00 2018-04-01 22:06:18.904 091 15547.11 343.73 53156.58 88888.00 2018-04-01 22:06:19.404 091 15547.13 343.75 53156.53 88888.00 2018-04-01 22:06:19.904 091 15547.11 343.79 53156.45 88888.00 2018-04-01 22:06:20.404 091 15547.11 343.79 53156.43 88888.00 2018-04-01 22:06:20.904 091 15547.11 343.79 53156.46 88888.00 2018-04-01 22:06:21.404 091 15547.12 343.83 53156.45 88888.00 2018-04-01 22:06:22.404 091 15547.11 343.89 53156.47 88888.00 2018-04-01 22:06:22.904 091 15547.14 343.85 53156.54 88888.00 2018-04-01 22:06:23.404 091 15547.17 343.91 53156.58 88888.00 2018-04-01 22:06:23.904 091 15547.20 343.89 53156.61 88888.00 2018-04-01 22:06:24.404 091 15547.15 343.92 53156.59 88888.00 2018-04-01 22:06:24.904 091 15547.16 343.97 53156.59 88888.00 2018-04-01 22:06:25.404 091 15547.23 343.98 53156.60 88888.00 2018-04-01 22:06:25.904 091 15547.31 343.97 53156.60 88888.00 2018-04-01 22:06:26.404 091 15547.31 343.92 53156.60 88888.00 2018-04-01 22:06:26.904 091 15547.28 343.93 53156.59 88888.00 2018-04-01 22:06:27.404 091 15547.31 343.92 53156.54 88888.00 2018-04-01 22:06:27.904 091 15547.32 343.93 53156.57 88888.00 2018-04-01 22:06:28.404 091 15547.32 343.91 53156.61 88888.00 2018-04-01 22:06:28.904 091 15547.37 343.88 53156.66 88888.00 2018-04-01 22:06:29.404 091 15547.34 343.87 53156.66 88888.00 2018-04-01 22:06:29.904 091 15547.31 343.85 53156.72 88888.00 2018-04-01 22:06:30.404 091 15547.34 343.82 53156.76 88888.00 2018-04-01 22:06:30.904 091 15547.42 343.75 53156.82 88888.00 2018-04-01 22:06:31.404 091 15547.38 343.72 53156.79 88888.00 2018-04-01 22:06:32.404 091 15547.35 343.68 53156.82 88888.00 2018-04-01 22:06:32.904 091 15547.35 343.65 53156.82 88888.00 2018-04-01 22:06:33.404 091 15547.38 343.57 53156.85 88888.00 2018-04-01 22:06:33.904 091 15547.39 343.51 53156.89 88888.00 2018-04-01 22:06:34.404 091 15547.33 343.49 53156.94 88888.00 2018-04-01 22:06:34.904 091 15547.35 343.46 53156.88 88888.00 2018-04-01 22:06:35.404 091 15547.33 343.39 53156.88 88888.00 2018-04-01 22:06:35.904 091 15547.37 343.35 53156.87 88888.00 2018-04-01 22:06:36.404 091 15547.40 343.31 53156.90 88888.00 2018-04-01 22:06:36.904 091 15547.34 343.25 53156.98 88888.00 2018-04-01 22:06:37.404 091 15547.28 343.19 53157.00 88888.00 2018-04-01 22:06:37.904 091 15547.30 343.13 53157.07 88888.00 2018-04-01 22:06:38.404 091 15547.30 343.10 53157.07 88888.00 2018-04-01 22:06:38.904 091 15547.30 343.03 53157.08 88888.00 2018-04-01 22:06:39.404 091 15547.29 343.02 53157.13 88888.00 2018-04-01 22:06:39.904 091 15547.30 342.99 53157.15 88888.00 2018-04-01 22:06:40.404 091 15547.24 342.94 53157.17 88888.00 2018-04-01 22:06:40.904 091 15547.26 342.87 53157.23 88888.00 2018-04-01 22:06:41.404 091 15547.24 342.79 53157.25 88888.00 2018-04-01 22:06:41.904 091 15547.23 342.75 53157.24 88888.00 2018-04-01 22:06:42.404 091 15547.23 342.70 53157.27 88888.00 2018-04-01 22:06:42.904 091 15547.19 342.67 53157.37 88888.00 2018-04-01 22:06:43.404 091 15547.13 342.64 53157.41 88888.00 2018-04-01 22:06:43.904 091 15547.15 342.58 53157.39 88888.00 2018-04-01 22:06:44.404 091 15547.15 342.52 53157.45 88888.00 2018-04-01 22:06:44.904 091 15547.17 342.45 53157.56 88888.00 2018-04-01 22:06:45.404 091 15547.14 342.38 53157.58 88888.00 2018-04-01 22:06:45.904 091 15547.11 342.35 53157.56 88888.00 2018-04-01 22:06:46.404 091 15547.12 342.32 53157.59 88888.00 2018-04-01 22:06:46.904 091 15547.13 342.28 53157.63 88888.00 2018-04-01 22:06:47.404 091 15547.11 342.20 53157.60 88888.00 2018-04-01 22:06:47.904 091 15547.05 342.09 53157.56 88888.00 2018-04-01 22:06:48.404 091 15547.01 342.03 53157.55 88888.00 2018-04-01 22:06:48.904 091 15546.99 342.04 53157.50 88888.00 2018-04-01 22:06:49.404 091 15546.99 341.99 53157.48 88888.00 2018-04-01 22:06:49.904 091 15546.96 341.92 53157.51 88888.00 2018-04-01 22:06:50.404 091 15546.93 341.91 53157.56 88888.00 2018-04-01 22:06:50.904 091 15546.95 341.89 53157.61 88888.00 2018-04-01 22:06:51.404 091 15546.99 341.83 53157.68 88888.00 2018-04-01 22:06:51.904 091 15546.96 341.76 53157.71 88888.00 2018-04-01 22:06:52.404 091 15546.92 341.68 53157.68 88888.00 2018-04-01 22:06:52.904 091 15546.92 341.68 53157.68 88888.00 2018-04-01 22:06:53.404 091 15546.86 341.73 53157.67 88888.00 2018-04-01 22:06:53.904 091 15546.86 341.66 53157.66 88888.00 2018-04-01 22:06:54.404 091 15546.86 341.64 53157.60 88888.00 2018-04-01 22:06:54.904 091 15546.83 341.64 53157.57 88888.00 2018-04-01 22:06:55.404 091 15546.85 341.61 53157.57 88888.00 2018-04-01 22:06:55.904 091 15546.84 341.60 53157.58 88888.00 2018-04-01 22:06:56.404 091 15546.79 341.60 53157.60 88888.00 2018-04-01 22:06:56.904 091 15546.79 341.60 53157.54 88888.00 2018-04-01 22:06:57.404 091 15546.77 341.58 53157.49 88888.00 2018-04-01 22:06:57.904 091 15546.78 341.57 53157.43 88888.00 2018-04-01 22:06:58.404 091 15546.83 341.65 53157.43 88888.00 2018-04-01 22:06:58.904 091 15546.79 341.71 53157.38 88888.00 2018-04-01 22:06:59.404 091 15546.76 341.68 53157.36 88888.00 2018-04-01 22:06:59.904 091 15546.70 341.69 53157.34 88888.00 2018-04-01 22:07:00.404 091 15546.68 341.72 53157.30 88888.00 2018-04-01 22:07:00.904 091 15546.65 341.74 53157.27 88888.00 2018-04-01 22:07:01.404 091 15546.63 341.81 53157.24 88888.00 2018-04-01 22:07:01.904 091 15546.66 341.84 53157.16 88888.00 2018-04-01 22:07:02.404 091 15546.68 341.87 53157.08 88888.00 2018-04-01 22:07:02.904 091 15546.69 341.94 53157.05 88888.00 2018-04-01 22:07:03.904 091 15546.63 342.01 53156.95 88888.00 2018-04-01 22:07:04.404 091 15546.62 342.04 53156.83 88888.00 2018-04-01 22:07:04.904 091 15546.62 342.07 53156.77 88888.00 2018-04-01 22:07:05.404 091 15546.62 342.17 53156.77 88888.00 2018-04-01 22:07:05.904 091 15546.60 342.24 53156.77 88888.00 2018-04-01 22:07:06.404 091 15546.58 342.26 53156.78 88888.00 2018-04-01 22:07:06.904 091 15546.56 342.30 53156.78 88888.00 2018-04-01 22:07:07.404 091 15546.61 342.36 53156.69 88888.00 2018-04-01 22:07:07.904 091 15546.56 342.43 53156.59 88888.00 2018-04-01 22:07:08.404 091 15546.57 342.49 53156.57 88888.00 2018-04-01 22:07:08.904 091 15546.58 342.55 53156.54 88888.00 2018-04-01 22:07:09.404 091 15546.57 342.62 53156.45 88888.00 2018-04-01 22:07:09.904 091 15546.56 342.66 53156.44 88888.00 2018-04-01 22:07:10.404 091 15546.59 342.72 53156.46 88888.00 2018-04-01 22:07:10.904 091 15546.62 342.81 53156.39 88888.00 2018-04-01 22:07:11.404 091 15546.59 342.85 53156.36 88888.00 2018-04-01 22:07:11.904 091 15546.57 342.88 53156.23 88888.00 2018-04-01 22:07:12.404 091 15546.57 342.97 53156.07 88888.00 2018-04-01 22:07:12.904 091 15546.60 343.12 53156.01 88888.00 2018-04-01 22:07:13.404 091 15546.59 343.11 53156.04 88888.00 2018-04-01 22:07:13.904 091 15546.60 343.15 53156.00 88888.00 2018-04-01 22:07:14.404 091 15546.67 343.22 53155.99 88888.00 2018-04-01 22:07:14.904 091 15546.68 343.25 53156.02 88888.00 2018-04-01 22:07:15.404 091 15546.70 343.31 53155.98 88888.00 2018-04-01 22:07:15.904 091 15546.75 343.37 53155.96 88888.00 2018-04-01 22:07:16.404 091 15546.75 343.39 53155.95 88888.00 2018-04-01 22:07:16.904 091 15546.71 343.41 53155.95 88888.00 2018-04-01 22:07:17.404 091 15546.74 343.46 53155.89 88888.00 2018-04-01 22:07:17.904 091 15546.72 343.47 53155.85 88888.00 2018-04-01 22:07:18.404 091 15546.74 343.51 53155.91 88888.00 2018-04-01 22:07:18.904 091 15546.76 343.55 53155.98 88888.00 2018-04-01 22:07:19.404 091 15546.76 343.57 53155.93 88888.00 2018-04-01 22:07:19.904 091 15546.78 343.57 53155.86 88888.00 2018-04-01 22:07:20.404 091 15546.83 343.62 53155.81 88888.00 2018-04-01 22:07:20.904 091 15546.86 343.63 53155.83 88888.00 2018-04-01 22:07:21.404 091 15546.86 343.66 53155.88 88888.00 2018-04-01 22:07:21.904 091 15546.85 343.70 53155.95 88888.00 2018-04-01 22:07:22.404 091 15546.84 343.70 53155.96 88888.00 2018-04-01 22:07:22.904 091 15546.81 343.71 53156.01 88888.00 2018-04-01 22:07:23.404 091 15546.84 343.72 53156.01 88888.00 2018-04-01 22:07:23.904 091 15546.87 343.74 53155.96 88888.00 2018-04-01 22:07:24.404 091 15546.87 343.72 53155.94 88888.00 2018-04-01 22:07:24.904 091 15546.92 343.71 53156.02 88888.00 2018-04-01 22:07:25.404 091 15546.93 343.70 53156.02 88888.00 2018-04-01 22:07:25.904 091 15546.95 343.70 53156.04 88888.00 2018-04-01 22:07:26.404 091 15546.89 343.67 53156.09 88888.00 2018-04-01 22:07:26.904 091 15546.87 343.64 53156.05 88888.00 2018-04-01 22:07:27.404 091 15546.85 343.63 53156.08 88888.00 2018-04-01 22:07:27.904 091 15546.83 343.59 53156.13 88888.00 2018-04-01 22:07:28.404 091 15546.80 343.56 53156.17 88888.00 2018-04-01 22:07:28.904 091 15546.75 343.57 53156.24 88888.00 2018-04-01 22:07:29.404 091 15546.75 343.56 53156.35 88888.00 2018-04-01 22:07:29.904 091 15546.76 343.55 53156.45 88888.00 2018-04-01 22:07:30.404 091 15546.72 343.51 53156.42 88888.00 2018-04-01 22:07:30.904 091 15546.69 343.48 53156.45 88888.00 2018-04-01 22:07:31.404 091 15546.66 343.46 53156.53 88888.00 2018-04-01 22:07:31.904 091 15546.63 343.45 53156.58 88888.00 2018-04-01 22:07:32.404 091 15546.63 343.44 53156.65 88888.00 2018-04-01 22:07:32.904 091 15546.66 343.40 53156.65 88888.00 2018-04-01 22:07:33.404 091 15546.65 343.39 53156.66 88888.00 2018-04-01 22:07:33.904 091 15546.61 343.39 53156.63 88888.00 2018-04-01 22:07:34.404 091 15546.58 343.36 53156.59 88888.00 2018-04-01 22:07:34.904 091 15546.58 343.35 53156.56 88888.00 2018-04-01 22:07:35.404 091 15546.57 343.31 53156.57 88888.00 2018-04-01 22:07:35.904 091 15546.54 343.28 53156.60 88888.00 2018-04-01 22:07:36.404 091 15546.53 343.27 53156.69 88888.00 2018-04-01 22:07:36.904 091 15546.56 343.23 53156.77 88888.00 2018-04-01 22:07:37.404 091 15546.56 343.19 53156.85 88888.00 2018-04-01 22:07:37.904 091 15546.52 343.16 53156.89 88888.00 2018-04-01 22:07:38.404 091 15546.50 343.13 53156.93 88888.00 2018-04-01 22:07:38.904 091 15546.43 343.04 53156.89 88888.00 2018-04-01 22:07:39.404 091 15546.40 343.01 53156.89 88888.00 2018-04-01 22:07:39.904 091 15546.39 343.02 53156.96 88888.00 2018-04-01 22:07:40.404 091 15546.36 343.08 53157.07 88888.00 2018-04-01 22:07:40.904 091 15546.29 343.08 53157.13 88888.00 2018-04-01 22:07:41.404 091 15546.35 343.03 53157.12 88888.00 2018-04-01 22:07:41.904 091 15546.41 343.02 53157.06 88888.00 2018-04-01 22:07:42.404 091 15546.41 342.98 53157.01 88888.00 2018-04-01 22:07:42.904 091 15546.40 342.97 53157.07 88888.00 2018-04-01 22:07:43.404 091 15546.38 342.97 53157.13 88888.00 2018-04-01 22:07:43.904 091 15546.39 342.94 53157.13 88888.00 2018-04-01 22:07:44.404 091 15546.38 342.92 53157.14 88888.00 2018-04-01 22:07:45.404 091 15546.41 342.78 53157.20 88888.00 2018-04-01 22:07:45.904 091 15546.36 342.79 53157.20 88888.00 2018-04-01 22:07:46.404 091 15546.33 342.69 53157.28 88888.00 2018-04-01 22:07:46.904 091 15546.30 342.68 53157.33 88888.00 2018-04-01 22:07:47.404 091 15546.32 342.71 53157.31 88888.00 2018-04-01 22:07:47.904 091 15546.32 342.69 53157.26 88888.00 2018-04-01 22:07:48.404 091 15546.31 342.69 53157.20 88888.00 2018-04-01 22:07:48.904 091 15546.25 342.67 53157.16 88888.00 2018-04-01 22:07:49.404 091 15546.25 342.61 53157.14 88888.00 2018-04-01 22:07:49.904 091 15546.25 342.60 53157.13 88888.00 2018-04-01 22:07:50.404 091 15546.25 342.56 53157.12 88888.00 2018-04-01 22:07:50.904 091 15546.25 342.56 53157.09 88888.00 2018-04-01 22:07:51.404 091 15546.27 342.55 53157.10 88888.00 2018-04-01 22:07:51.904 091 15546.31 342.55 53157.10 88888.00 2018-04-01 22:07:52.404 091 15546.29 342.49 53157.09 88888.00 2018-04-01 22:07:52.904 091 15546.26 342.52 53157.09 88888.00 2018-04-01 22:07:53.404 091 15546.29 342.53 53157.06 88888.00 2018-04-01 22:07:53.904 091 15546.26 342.51 53156.98 88888.00 2018-04-01 22:07:54.404 091 15546.23 342.47 53156.97 88888.00 2018-04-01 22:07:55.404 091 15546.30 342.49 53156.86 88888.00 2018-04-01 22:07:55.904 091 15546.30 342.47 53156.82 88888.00 2018-04-01 22:07:56.404 091 15546.29 342.52 53156.70 88888.00 2018-04-01 22:07:56.904 091 15546.30 342.52 53156.58 88888.00 2018-04-01 22:07:57.404 091 15546.30 342.45 53156.52 88888.00 2018-04-01 22:07:57.904 091 15546.30 342.51 53156.54 88888.00 2018-04-01 22:07:58.404 091 15546.31 342.59 53156.53 88888.00 2018-04-01 22:07:58.904 091 15546.32 342.61 53156.50 88888.00 2018-04-01 22:07:59.404 091 15546.31 342.63 53156.47 88888.00 2018-04-01 22:07:59.904 091 15546.30 342.67 53156.48 88888.00 2018-04-01 22:08:00.404 091 15546.29 342.67 53156.45 88888.00 2018-04-01 22:08:00.904 091 15546.29 342.64 53156.37 88888.00 2018-04-01 22:08:01.404 091 15546.34 342.67 53156.37 88888.00 2018-04-01 22:08:01.904 091 15546.38 342.72 53156.35 88888.00 2018-04-01 22:08:02.404 091 15546.35 342.76 53156.33 88888.00 2018-04-01 22:08:02.904 091 15546.36 342.79 53156.33 88888.00 2018-04-01 22:08:03.404 091 15546.41 342.85 53156.37 88888.00 2018-04-01 22:08:03.904 091 15546.43 342.89 53156.34 88888.00 2018-04-01 22:08:04.404 091 15546.40 342.93 53156.26 88888.00 2018-04-01 22:08:04.904 091 15546.39 342.97 53156.17 88888.00 2018-04-01 22:08:05.404 091 15546.43 343.03 53156.17 88888.00 2018-04-01 22:08:05.904 091 15546.44 343.04 53156.18 88888.00 2018-04-01 22:08:06.404 091 15546.44 343.05 53156.18 88888.00 2018-04-01 22:08:06.904 091 15546.49 343.06 53156.18 88888.00 2018-04-01 22:08:07.404 091 15546.54 343.08 53156.21 88888.00 2018-04-01 22:08:07.904 091 15546.50 343.12 53156.20 88888.00 2018-04-01 22:08:08.404 091 15546.50 343.20 53156.14 88888.00 2018-04-01 22:08:08.904 091 15546.53 343.20 53156.10 88888.00 2018-04-01 22:08:09.404 091 15546.56 343.23 53156.08 88888.00 2018-04-01 22:08:09.904 091 15546.58 343.29 53156.08 88888.00 2018-04-01 22:08:10.404 091 15546.61 343.32 53156.08 88888.00 2018-04-01 22:08:10.904 091 15546.60 343.33 53156.08 88888.00 2018-04-01 22:08:11.404 091 15546.56 343.38 53156.04 88888.00 2018-04-01 22:08:11.904 091 15546.60 343.39 53155.96 88888.00 2018-04-01 22:08:12.404 091 15546.66 343.44 53155.91 88888.00 2018-04-01 22:08:12.904 091 15546.67 343.48 53155.89 88888.00 2018-04-01 22:08:13.404 091 15546.69 343.50 53155.91 88888.00 2018-04-01 22:08:13.904 091 15546.69 343.53 53155.95 88888.00 2018-04-01 22:08:14.404 091 15546.71 343.54 53155.98 88888.00 2018-04-01 22:08:14.904 091 15546.74 343.57 53155.98 88888.00 2018-04-01 22:08:15.404 091 15546.76 343.58 53155.98 88888.00 2018-04-01 22:08:15.904 091 15546.76 343.58 53156.03 88888.00 2018-04-01 22:08:16.404 091 15546.79 343.64 53156.03 88888.00 2018-04-01 22:08:16.904 091 15546.83 343.67 53156.03 88888.00 2018-04-01 22:08:17.404 091 15546.86 343.76 53156.02 88888.00 2018-04-01 22:08:17.904 091 15546.83 343.82 53156.03 88888.00 2018-04-01 22:08:18.404 091 15546.84 343.88 53156.04 88888.00 2018-04-01 22:08:18.904 091 15546.84 343.82 53155.98 88888.00 2018-04-01 22:08:19.404 091 15546.85 343.80 53155.88 88888.00 2018-04-01 22:08:19.904 091 15546.85 343.88 53155.92 88888.00 2018-04-01 22:08:20.404 091 15546.89 343.92 53155.97 88888.00 2018-04-01 22:08:20.904 091 15546.89 343.98 53156.01 88888.00 2018-04-01 22:08:21.404 091 15546.87 343.98 53156.06 88888.00 2018-04-01 22:08:21.904 091 15546.81 343.99 53156.08 88888.00 2018-04-01 22:08:22.404 091 15546.87 344.01 53156.07 88888.00 2018-04-01 22:08:22.904 091 15546.88 344.05 53156.09 88888.00 2018-04-01 22:08:23.404 091 15546.79 344.00 53156.10 88888.00 2018-04-01 22:08:23.904 091 15546.85 343.93 53156.00 88888.00 2018-04-01 22:08:24.404 091 15546.85 343.93 53156.01 88888.00 2018-04-01 22:08:24.904 091 15546.86 343.97 53156.03 88888.00 2018-04-01 22:08:25.404 091 15546.88 344.03 53156.13 88888.00 2018-04-01 22:08:25.904 091 15546.88 344.07 53156.09 88888.00 2018-04-01 22:08:26.904 091 15546.88 344.10 53156.07 88888.00 2018-04-01 22:08:27.404 091 15546.89 344.14 53156.09 88888.00 2018-04-01 22:08:27.904 091 15546.88 344.11 53156.10 88888.00 2018-04-01 22:08:28.404 091 15546.89 344.11 53156.13 88888.00 2018-04-01 22:08:28.904 091 15546.85 344.10 53156.12 88888.00 2018-04-01 22:08:29.404 091 15546.88 344.10 53156.14 88888.00 2018-04-01 22:08:29.904 091 15546.84 344.07 53156.19 88888.00 2018-04-01 22:08:30.404 091 15546.90 344.02 53156.18 88888.00 2018-04-01 22:08:30.904 091 15546.93 344.02 53156.12 88888.00 2018-04-01 22:08:31.404 091 15546.93 344.00 53156.12 88888.00 2018-04-01 22:08:31.904 091 15546.88 344.01 53156.17 88888.00 2018-04-01 22:08:32.404 091 15546.90 344.00 53156.16 88888.00 2018-04-01 22:08:32.904 091 15546.94 343.97 53156.16 88888.00 2018-04-01 22:08:33.404 091 15546.90 343.97 53156.09 88888.00 2018-04-01 22:08:33.904 091 15546.86 343.96 53156.00 88888.00 2018-04-01 22:08:34.404 091 15546.86 343.93 53156.00 88888.00 2018-04-01 22:08:34.904 091 15546.83 343.89 53156.01 88888.00 2018-04-01 22:08:35.404 091 15546.87 343.88 53156.03 88888.00 2018-04-01 22:08:35.904 091 15546.94 343.89 53156.07 88888.00 2018-04-01 22:08:36.404 091 15546.87 343.89 53156.05 88888.00 2018-04-01 22:08:36.904 091 15546.84 343.84 53156.06 88888.00 2018-04-01 22:08:37.404 091 15546.86 343.82 53156.13 88888.00 2018-04-01 22:08:37.904 091 15546.87 343.83 53156.07 88888.00 2018-04-01 22:08:38.404 091 15546.83 343.80 53156.03 88888.00 2018-04-01 22:08:38.904 091 15546.83 343.81 53156.03 88888.00 2018-04-01 22:08:39.404 091 15546.83 343.80 53155.99 88888.00 2018-04-01 22:08:39.904 091 15546.78 343.81 53156.01 88888.00 2018-04-01 22:08:40.404 091 15546.76 343.84 53155.99 88888.00 2018-04-01 22:08:40.904 091 15546.80 343.81 53155.92 88888.00 2018-04-01 22:08:41.404 091 15546.79 343.74 53155.80 88888.00 2018-04-01 22:08:41.904 091 15546.72 343.79 53155.75 88888.00 2018-04-01 22:08:42.404 091 15546.75 343.82 53155.82 88888.00 2018-04-01 22:08:42.904 091 15546.80 343.80 53155.88 88888.00 2018-04-01 22:08:43.404 091 15546.76 343.79 53155.89 88888.00 2018-04-01 22:08:43.904 091 15546.74 343.76 53155.93 88888.00 2018-04-01 22:08:44.404 091 15546.74 343.76 53155.89 88888.00 2018-04-01 22:08:44.904 091 15546.71 343.74 53155.88 88888.00 2018-04-01 22:08:45.404 091 15546.68 343.73 53155.84 88888.00 2018-04-01 22:08:45.904 091 15546.69 343.73 53155.80 88888.00 2018-04-01 22:08:46.404 091 15546.71 343.71 53155.77 88888.00 2018-04-01 22:08:46.904 091 15546.66 343.70 53155.79 88888.00 2018-04-01 22:08:47.404 091 15546.67 343.72 53155.74 88888.00 2018-04-01 22:08:47.904 091 15546.66 343.71 53155.71 88888.00 2018-04-01 22:08:48.404 091 15546.66 343.71 53155.68 88888.00 2018-04-01 22:08:48.904 091 15546.63 343.68 53155.61 88888.00 2018-04-01 22:08:49.404 091 15546.61 343.67 53155.67 88888.00 2018-04-01 22:08:49.904 091 15546.59 343.65 53155.69 88888.00 2018-04-01 22:08:50.404 091 15546.60 343.62 53155.72 88888.00 2018-04-01 22:08:50.904 091 15546.61 343.58 53155.73 88888.00 2018-04-01 22:08:51.404 091 15546.65 343.61 53155.76 88888.00 2018-04-01 22:08:51.904 091 15546.60 343.62 53155.75 88888.00 2018-04-01 22:08:52.404 091 15546.58 343.55 53155.80 88888.00 2018-04-01 22:08:52.904 091 15546.56 343.53 53155.81 88888.00 2018-04-01 22:08:53.404 091 15546.57 343.54 53155.85 88888.00 2018-04-01 22:08:53.904 091 15546.59 343.55 53155.84 88888.00 2018-04-01 22:08:54.404 091 15546.59 343.55 53155.87 88888.00 2018-04-01 22:08:54.904 091 15546.63 343.50 53155.88 88888.00 2018-04-01 22:08:55.404 091 15546.57 343.45 53155.89 88888.00 2018-04-01 22:08:55.904 091 15546.56 343.46 53155.80 88888.00 2018-04-01 22:08:56.404 091 15546.60 343.44 53155.83 88888.00 2018-04-01 22:08:56.904 091 15546.57 343.45 53155.86 88888.00 2018-04-01 22:08:57.404 091 15546.53 343.39 53155.88 88888.00 2018-04-01 22:08:57.904 091 15546.52 343.37 53155.89 88888.00 2018-04-01 22:08:58.404 091 15546.49 343.37 53155.93 88888.00 2018-04-01 22:08:58.904 091 15546.44 343.32 53155.94 88888.00 2018-04-01 22:08:59.404 091 15546.45 343.30 53155.94 88888.00 2018-04-01 22:08:59.904 091 15546.48 343.31 53155.93 88888.00 2018-04-01 22:09:00.404 091 15546.48 343.32 53155.93 88888.00 2018-04-01 22:09:00.904 091 15546.48 343.28 53155.88 88888.00 2018-04-01 22:09:01.404 091 15546.50 343.27 53155.93 88888.00 2018-04-01 22:09:01.904 091 15546.49 343.20 53155.95 88888.00 2018-04-01 22:09:02.404 091 15546.50 343.18 53155.94 88888.00 2018-04-01 22:09:02.904 091 15546.53 343.15 53155.95 88888.00 2018-04-01 22:09:03.404 091 15546.52 343.15 53155.96 88888.00 2018-04-01 22:09:03.904 091 15546.49 343.19 53155.96 88888.00 2018-04-01 22:09:04.404 091 15546.49 343.20 53155.92 88888.00 2018-04-01 22:09:04.904 091 15546.54 343.23 53156.02 88888.00 2018-04-01 22:09:05.404 091 15546.60 343.15 53156.12 88888.00 2018-04-01 22:09:05.904 091 15546.57 343.11 53156.17 88888.00 2018-04-01 22:09:06.404 091 15546.56 343.11 53156.20 88888.00 2018-04-01 22:09:06.904 091 15546.52 343.12 53156.25 88888.00 2018-04-01 22:09:07.404 091 15546.57 343.11 53156.32 88888.00 2018-04-01 22:09:08.404 091 15546.57 343.10 53156.34 88888.00 2018-04-01 22:09:08.904 091 15546.58 343.10 53156.34 88888.00 2018-04-01 22:09:09.404 091 15546.56 343.10 53156.40 88888.00 2018-04-01 22:09:09.904 091 15546.56 343.10 53156.43 88888.00 2018-04-01 22:09:10.404 091 15546.56 343.08 53156.40 88888.00 2018-04-01 22:09:10.904 091 15546.54 343.07 53156.38 88888.00 2018-04-01 22:09:11.404 091 15546.59 343.08 53156.39 88888.00 2018-04-01 22:09:11.904 091 15546.60 343.10 53156.36 88888.00 2018-04-01 22:09:12.404 091 15546.65 343.14 53156.39 88888.00 2018-04-01 22:09:12.904 091 15546.69 343.15 53156.43 88888.00 2018-04-01 22:09:13.405 091 15546.67 343.18 53156.43 88888.00 2018-04-01 22:09:13.905 091 15546.69 343.21 53156.48 88888.00 2018-04-01 22:09:14.405 091 15546.68 343.19 53156.50 88888.00 2018-04-01 22:09:14.905 091 15546.72 343.15 53156.50 88888.00 2018-04-01 22:09:15.405 091 15546.71 343.19 53156.52 88888.00 2018-04-01 22:09:15.905 091 15546.70 343.19 53156.54 88888.00 2018-04-01 22:09:16.405 091 15546.77 343.19 53156.54 88888.00 2018-04-01 22:09:16.905 091 15546.77 343.19 53156.59 88888.00 2018-04-01 22:09:17.405 091 15546.77 343.19 53156.60 88888.00 2018-04-01 22:09:17.905 091 15546.78 343.25 53156.53 88888.00 2018-04-01 22:09:18.405 091 15546.85 343.28 53156.49 88888.00 2018-04-01 22:09:18.905 091 15546.89 343.23 53156.48 88888.00 2018-04-01 22:09:19.405 091 15546.92 343.28 53156.46 88888.00 2018-04-01 22:09:19.905 091 15546.98 343.32 53156.56 88888.00 2018-04-01 22:09:20.405 091 15547.02 343.30 53156.62 88888.00 2018-04-01 22:09:20.905 091 15547.04 343.30 53156.62 88888.00 2018-04-01 22:09:21.405 091 15547.04 343.33 53156.70 88888.00 2018-04-01 22:09:21.905 091 15547.05 343.36 53156.66 88888.00 2018-04-01 22:09:22.405 091 15547.08 343.36 53156.64 88888.00 2018-04-01 22:09:22.905 091 15547.14 343.38 53156.66 88888.00 2018-04-01 22:09:23.405 091 15547.16 343.36 53156.62 88888.00 2018-04-01 22:09:23.905 091 15547.20 343.32 53156.58 88888.00 2018-04-01 22:09:24.405 091 15547.21 343.37 53156.62 88888.00 2018-04-01 22:09:24.905 091 15547.25 343.42 53156.64 88888.00 2018-04-01 22:09:25.405 091 15547.30 343.44 53156.56 88888.00 2018-04-01 22:09:25.905 091 15547.31 343.44 53156.42 88888.00 2018-04-01 22:09:26.405 091 15547.32 343.42 53156.40 88888.00 2018-04-01 22:09:26.905 091 15547.32 343.46 53156.42 88888.00 2018-04-01 22:09:27.405 091 15547.35 343.50 53156.41 88888.00 2018-04-01 22:09:27.905 091 15547.39 343.57 53156.46 88888.00 2018-04-01 22:09:28.405 091 15547.44 343.59 53156.55 88888.00 2018-04-01 22:09:28.905 091 15547.44 343.58 53156.56 88888.00 2018-04-01 22:09:29.405 091 15547.51 343.64 53156.56 88888.00 2018-04-01 22:09:29.905 091 15547.51 343.64 53156.56 88888.00 2018-04-01 22:09:30.405 091 15547.50 343.67 53156.53 88888.00 2018-04-01 22:09:30.905 091 15547.52 343.71 53156.48 88888.00 2018-04-01 22:09:31.405 091 15547.55 343.74 53156.48 88888.00 2018-04-01 22:09:31.905 091 15547.58 343.79 53156.46 88888.00 2018-04-01 22:09:32.405 091 15547.58 343.80 53156.41 88888.00 2018-04-01 22:09:32.905 091 15547.61 343.80 53156.41 88888.00 2018-04-01 22:09:33.405 091 15547.65 343.76 53156.39 88888.00 2018-04-01 22:09:33.905 091 15547.67 343.80 53156.37 88888.00 2018-04-01 22:09:34.405 091 15547.69 343.84 53156.37 88888.00 2018-04-01 22:09:34.905 091 15547.68 343.88 53156.30 88888.00 2018-04-01 22:09:35.405 091 15547.71 343.91 53156.36 88888.00 2018-04-01 22:09:35.905 091 15547.65 343.98 53156.35 88888.00 2018-04-01 22:09:36.405 091 15547.69 343.96 53156.26 88888.00 2018-04-01 22:09:36.905 091 15547.74 344.00 53156.21 88888.00 2018-04-01 22:09:37.405 091 15547.76 344.01 53156.17 88888.00 2018-04-01 22:09:37.905 091 15547.77 344.05 53156.20 88888.00 2018-04-01 22:09:38.405 091 15547.77 344.09 53156.20 88888.00 2018-04-01 22:09:38.905 091 15547.70 344.09 53156.13 88888.00 2018-04-01 22:09:39.905 091 15547.74 344.18 53155.98 88888.00 2018-04-01 22:09:40.405 091 15547.75 344.24 53156.00 88888.00 2018-04-01 22:09:40.905 091 15547.77 344.28 53156.00 88888.00 2018-04-01 22:09:41.405 091 15547.79 344.31 53155.96 88888.00 2018-04-01 22:09:41.905 091 15547.80 344.34 53155.95 88888.00 2018-04-01 22:09:42.405 091 15547.75 344.36 53155.95 88888.00 2018-04-01 22:09:42.905 091 15547.77 344.39 53155.95 88888.00 2018-04-01 22:09:43.405 091 15547.85 344.41 53155.94 88888.00 2018-04-01 22:09:43.905 091 15547.86 344.42 53155.91 88888.00 2018-04-01 22:09:44.405 091 15547.83 344.46 53155.85 88888.00 2018-04-01 22:09:44.905 091 15547.79 344.48 53155.83 88888.00 2018-04-01 22:09:45.405 091 15547.79 344.56 53155.83 88888.00 2018-04-01 22:09:45.905 091 15547.78 344.61 53155.79 88888.00 2018-04-01 22:09:46.405 091 15547.80 344.62 53155.80 88888.00 2018-04-01 22:09:46.905 091 15547.83 344.65 53155.77 88888.00 2018-04-01 22:09:47.405 091 15547.79 344.63 53155.78 88888.00 2018-04-01 22:09:47.905 091 15547.78 344.67 53155.69 88888.00 2018-04-01 22:09:48.405 091 15547.77 344.70 53155.66 88888.00 2018-04-01 22:09:48.905 091 15547.75 344.76 53155.71 88888.00 2018-04-01 22:09:49.405 091 15547.73 344.77 53155.75 88888.00 2018-04-01 22:09:49.905 091 15547.75 344.78 53155.77 88888.00 2018-04-01 22:09:50.405 091 15547.74 344.82 53155.78 88888.00 2018-04-01 22:09:50.905 091 15547.71 344.87 53155.77 88888.00 2018-04-01 22:09:51.405 091 15547.70 344.87 53155.72 88888.00 2018-04-01 22:09:51.905 091 15547.71 344.83 53155.71 88888.00 2018-04-01 22:09:52.405 091 15547.69 344.85 53155.71 88888.00 2018-04-01 22:09:52.905 091 15547.70 344.88 53155.67 88888.00 2018-04-01 22:09:53.405 091 15547.74 344.96 53155.69 88888.00 2018-04-01 22:09:53.905 091 15547.75 344.93 53155.67 88888.00 2018-04-01 22:09:54.405 091 15547.74 344.93 53155.65 88888.00 2018-04-01 22:09:54.905 091 15547.67 345.00 53155.62 88888.00 2018-04-01 22:09:55.405 091 15547.65 345.00 53155.61 88888.00 2018-04-01 22:09:55.905 091 15547.64 345.01 53155.62 88888.00 2018-04-01 22:09:56.405 091 15547.65 345.04 53155.63 88888.00 2018-04-01 22:09:56.905 091 15547.62 345.04 53155.68 88888.00 2018-04-01 22:09:57.405 091 15547.62 345.04 53155.71 88888.00 2018-04-01 22:09:57.905 091 15547.65 345.08 53155.76 88888.00 2018-04-01 22:09:58.405 091 15547.59 345.03 53155.79 88888.00 2018-04-01 22:09:58.905 091 15547.62 345.04 53155.78 88888.00 2018-04-01 22:09:59.405 091 15547.60 345.06 53155.76 88888.00 2018-04-01 22:09:59.905 091 15547.57 345.09 53155.80 88888.00 2018-04-01 22:10:00.405 091 15547.56 345.09 53155.81 88888.00 2018-04-01 22:10:00.905 091 15547.52 345.11 53155.82 88888.00 2018-04-01 22:10:01.405 091 15547.52 345.11 53155.85 88888.00 2018-04-01 22:10:01.905 091 15547.55 345.09 53155.84 88888.00 2018-04-01 22:10:02.405 091 15547.52 345.09 53155.81 88888.00 2018-04-01 22:10:02.905 091 15547.55 345.09 53155.81 88888.00 2018-04-01 22:10:03.405 091 15547.51 345.06 53155.81 88888.00 2018-04-01 22:10:03.905 091 15547.55 345.05 53155.92 88888.00 2018-04-01 22:10:04.405 091 15547.53 345.00 53155.97 88888.00 2018-04-01 22:10:04.905 091 15547.53 345.02 53156.01 88888.00 2018-04-01 22:10:05.405 091 15547.55 345.00 53155.99 88888.00 2018-04-01 22:10:05.905 091 15547.59 344.96 53155.99 88888.00 2018-04-01 22:10:06.405 091 15547.59 344.88 53156.00 88888.00 2018-04-01 22:10:06.905 091 15547.64 344.87 53156.03 88888.00 2018-04-01 22:10:07.405 091 15547.67 344.91 53156.04 88888.00 2018-04-01 22:10:07.905 091 15547.66 344.98 53156.07 88888.00 2018-04-01 22:10:08.405 091 15547.62 344.96 53156.06 88888.00 2018-04-01 22:10:08.905 091 15547.62 344.96 53156.12 88888.00 2018-04-01 22:10:09.405 091 15547.58 344.91 53156.12 88888.00 2018-04-01 22:10:09.905 091 15547.61 344.92 53156.16 88888.00 2018-04-01 22:10:10.405 091 15547.61 344.87 53156.14 88888.00 2018-04-01 22:10:11.405 091 15547.59 344.80 53156.27 88888.00 2018-04-01 22:10:11.905 091 15547.55 344.77 53156.28 88888.00 2018-04-01 22:10:12.405 091 15547.57 344.70 53156.35 88888.00 2018-04-01 22:10:12.905 091 15547.56 344.71 53156.40 88888.00 2018-04-01 22:10:13.405 091 15547.61 344.69 53156.42 88888.00 2018-04-01 22:10:13.905 091 15547.58 344.67 53156.44 88888.00 2018-04-01 22:10:14.405 091 15547.60 344.59 53156.49 88888.00 2018-04-01 22:10:14.905 091 15547.61 344.54 53156.48 88888.00 2018-04-01 22:10:15.405 091 15547.62 344.50 53156.52 88888.00 2018-04-01 22:10:15.905 091 15547.59 344.43 53156.47 88888.00 2018-04-01 22:10:16.405 091 15547.59 344.35 53156.52 88888.00 2018-04-01 22:10:16.905 091 15547.59 344.31 53156.48 88888.00 2018-04-01 22:10:17.405 091 15547.60 344.26 53156.43 88888.00 2018-04-01 22:10:17.905 091 15547.58 344.23 53156.46 88888.00 2018-04-01 22:10:18.405 091 15547.51 344.13 53156.53 88888.00 2018-04-01 22:10:18.905 091 15547.49 344.09 53156.53 88888.00 2018-04-01 22:10:19.405 091 15547.51 344.08 53156.58 88888.00 2018-04-01 22:10:19.905 091 15547.52 344.00 53156.69 88888.00 2018-04-01 22:10:20.405 091 15547.52 343.96 53156.70 88888.00 2018-04-01 22:10:20.905 091 15547.51 343.93 53156.70 88888.00 2018-04-01 22:10:21.405 091 15547.50 343.87 53156.65 88888.00 2018-04-01 22:10:21.905 091 15547.51 343.82 53156.66 88888.00 2018-04-01 22:10:22.405 091 15547.46 343.77 53156.63 88888.00 2018-04-01 22:10:22.905 091 15547.43 343.72 53156.67 88888.00 2018-04-01 22:10:23.405 091 15547.42 343.66 53156.67 88888.00 2018-04-01 22:10:23.905 091 15547.35 343.61 53156.67 88888.00 2018-04-01 22:10:24.405 091 15547.31 343.56 53156.59 88888.00 2018-04-01 22:10:24.905 091 15547.37 343.51 53156.56 88888.00 2018-04-01 22:10:25.405 091 15547.33 343.50 53156.64 88888.00 2018-04-01 22:10:25.905 091 15547.31 343.48 53156.64 88888.00 2018-04-01 22:10:26.405 091 15547.25 343.42 53156.65 88888.00 2018-04-01 22:10:26.905 091 15547.22 343.40 53156.67 88888.00 2018-04-01 22:10:27.405 091 15547.26 343.35 53156.67 88888.00 2018-04-01 22:10:27.905 091 15547.25 343.38 53156.70 88888.00 2018-04-01 22:10:28.405 091 15547.25 343.35 53156.62 88888.00 2018-04-01 22:10:28.905 091 15547.19 343.27 53156.60 88888.00 2018-04-01 22:10:29.405 091 15547.13 343.22 53156.67 88888.00 2018-04-01 22:10:29.905 091 15547.14 343.21 53156.66 88888.00 2018-04-01 22:10:30.405 091 15547.15 343.22 53156.62 88888.00 2018-04-01 22:10:30.905 091 15547.12 343.24 53156.62 88888.00 2018-04-01 22:10:31.405 091 15547.11 343.24 53156.54 88888.00 2018-04-01 22:10:31.905 091 15547.08 343.24 53156.46 88888.00 2018-04-01 22:10:32.405 091 15547.01 343.21 53156.48 88888.00 2018-04-01 22:10:32.905 091 15546.94 343.19 53156.50 88888.00 2018-04-01 22:10:33.405 091 15546.92 343.18 53156.55 88888.00 2018-04-01 22:10:33.905 091 15546.92 343.14 53156.59 88888.00 2018-04-01 22:10:34.405 091 15546.92 343.15 53156.57 88888.00 2018-04-01 22:10:34.905 091 15546.86 343.30 53156.57 88888.00 2018-04-01 22:10:35.405 091 15546.79 343.35 53156.57 88888.00 2018-04-01 22:10:35.905 091 15546.78 343.36 53156.55 88888.00 2018-04-01 22:10:36.405 091 15546.78 343.40 53156.57 88888.00 2018-04-01 22:10:36.905 091 15546.74 343.44 53156.60 88888.00 2018-04-01 22:10:37.405 091 15546.71 343.42 53156.55 88888.00 2018-04-01 22:10:37.905 091 15546.76 343.48 53156.47 88888.00 2018-04-01 22:10:38.405 091 15546.76 343.47 53156.41 88888.00 2018-04-01 22:10:38.905 091 15546.72 343.55 53156.40 88888.00 2018-04-01 22:10:39.405 091 15546.72 343.65 53156.36 88888.00 2018-04-01 22:10:39.905 091 15546.72 343.68 53156.33 88888.00 2018-04-01 22:10:40.405 091 15546.74 343.70 53156.35 88888.00 2018-04-01 22:10:40.905 091 15546.68 343.74 53156.35 88888.00 2018-04-01 22:10:41.405 091 15546.70 343.77 53156.38 88888.00 2018-04-01 22:10:41.905 091 15546.71 343.89 53156.40 88888.00 2018-04-01 22:10:42.905 091 15546.70 343.99 53156.37 88888.00 2018-04-01 22:10:43.405 091 15546.69 344.05 53156.36 88888.00 2018-04-01 22:10:43.905 091 15546.76 344.09 53156.32 88888.00 2018-04-01 22:10:44.405 091 15546.76 344.17 53156.24 88888.00 2018-04-01 22:10:44.905 091 15546.70 344.22 53156.23 88888.00 2018-04-01 22:10:45.405 091 15546.71 344.31 53156.29 88888.00 2018-04-01 22:10:45.905 091 15546.71 344.29 53156.25 88888.00 2018-04-01 22:10:46.405 091 15546.67 344.37 53156.21 88888.00 2018-04-01 22:10:46.905 091 15546.70 344.45 53156.10 88888.00 2018-04-01 22:10:47.405 091 15546.71 344.45 53156.12 88888.00 2018-04-01 22:10:47.905 091 15546.69 344.45 53156.12 88888.00 2018-04-01 22:10:48.405 091 15546.70 344.60 53156.14 88888.00 2018-04-01 22:10:48.905 091 15546.67 344.65 53156.15 88888.00 2018-04-01 22:10:49.405 091 15546.69 344.63 53156.18 88888.00 2018-04-01 22:10:49.905 091 15546.75 344.70 53156.20 88888.00 2018-04-01 22:10:50.405 091 15546.80 344.78 53156.23 88888.00 2018-04-01 22:10:50.905 091 15546.84 344.89 53156.24 88888.00 2018-04-01 22:10:51.405 091 15546.79 344.97 53156.23 88888.00 2018-04-01 22:10:51.905 091 15546.79 345.00 53156.23 88888.00 2018-04-01 22:10:52.405 091 15546.80 345.05 53156.26 88888.00 2018-04-01 22:10:52.905 091 15546.84 345.05 53156.23 88888.00 2018-04-01 22:10:53.405 091 15546.89 345.09 53156.27 88888.00 2018-04-01 22:10:53.905 091 15546.84 345.11 53156.27 88888.00 2018-04-01 22:10:54.405 091 15546.83 345.18 53156.28 88888.00 2018-04-01 22:10:54.905 091 15546.90 345.19 53156.26 88888.00 2018-04-01 22:10:55.405 091 15546.96 345.26 53156.26 88888.00 2018-04-01 22:10:55.905 091 15546.93 345.32 53156.36 88888.00 2018-04-01 22:10:56.405 091 15546.89 345.27 53156.37 88888.00 2018-04-01 22:10:56.905 091 15546.89 345.31 53156.44 88888.00 2018-04-01 22:10:57.405 091 15546.93 345.30 53156.48 88888.00 2018-04-01 22:10:57.905 091 15546.88 345.28 53156.52 88888.00 2018-04-01 22:10:58.405 091 15546.92 345.28 53156.57 88888.00 2018-04-01 22:10:58.905 091 15546.96 345.27 53156.57 88888.00 2018-04-01 22:10:59.405 091 15546.90 345.30 53156.61 88888.00 2018-04-01 22:10:59.905 091 15546.98 345.31 53156.61 88888.00 2018-04-01 22:11:00.405 091 15547.02 345.32 53156.61 88888.00 2018-04-01 22:11:00.905 091 15546.93 345.34 53156.65 88888.00 2018-04-01 22:11:01.405 091 15546.89 345.29 53156.70 88888.00 2018-04-01 22:11:01.905 091 15546.89 345.29 53156.67 88888.00 2018-04-01 22:11:02.405 091 15546.90 345.29 53156.74 88888.00 2018-04-01 22:11:02.905 091 15546.95 345.21 53156.78 88888.00 2018-04-01 22:11:03.405 091 15546.89 345.19 53156.79 88888.00 2018-04-01 22:11:03.905 091 15546.92 345.21 53156.90 88888.00 2018-04-01 22:11:04.405 091 15546.94 345.12 53156.95 88888.00 2018-04-01 22:11:04.905 091 15546.90 345.10 53156.93 88888.00 2018-04-01 22:11:05.405 091 15546.86 345.10 53157.02 88888.00 2018-04-01 22:11:05.905 091 15546.83 345.03 53157.06 88888.00 2018-04-01 22:11:06.405 091 15546.87 344.98 53157.06 88888.00 2018-04-01 22:11:06.905 091 15546.86 344.94 53157.13 88888.00 2018-04-01 22:11:07.405 091 15546.86 344.88 53157.09 88888.00 2018-04-01 22:11:07.905 091 15546.84 344.89 53157.09 88888.00 2018-04-01 22:11:08.405 091 15546.78 344.85 53157.17 88888.00 2018-04-01 22:11:08.905 091 15546.76 344.72 53157.19 88888.00 2018-04-01 22:11:09.405 091 15546.71 344.65 53157.21 88888.00 2018-04-01 22:11:09.905 091 15546.66 344.63 53157.24 88888.00 2018-04-01 22:11:10.405 091 15546.62 344.56 53157.22 88888.00 2018-04-01 22:11:10.905 091 15546.66 344.57 53157.24 88888.00 2018-04-01 22:11:11.405 091 15546.66 344.57 53157.29 88888.00 2018-04-01 22:11:11.905 091 15546.60 344.51 53157.33 88888.00 2018-04-01 22:11:12.405 091 15546.57 344.51 53157.41 88888.00 2018-04-01 22:11:12.905 091 15546.52 344.43 53157.41 88888.00 2018-04-01 22:11:13.405 091 15546.51 344.29 53157.40 88888.00 2018-04-01 22:11:13.905 091 15546.52 344.25 53157.37 88888.00 2018-04-01 22:11:14.405 091 15546.47 344.25 53157.27 88888.00 2018-04-01 22:11:14.905 091 15546.42 344.24 53157.31 88888.00 2018-04-01 22:11:15.405 091 15546.42 344.19 53157.42 88888.00 2018-04-01 22:11:15.905 091 15546.34 344.14 53157.45 88888.00 2018-04-01 22:11:16.405 091 15546.35 344.11 53157.44 88888.00 2018-04-01 22:11:16.905 091 15546.35 344.03 53157.39 88888.00 2018-04-01 22:11:17.405 091 15546.29 343.99 53157.42 88888.00 2018-04-01 22:11:17.905 091 15546.24 343.91 53157.40 88888.00 2018-04-01 22:11:18.405 091 15546.24 343.91 53157.42 88888.00 2018-04-01 22:11:18.905 091 15546.22 343.89 53157.47 88888.00 2018-04-01 22:11:19.405 091 15546.16 343.84 53157.55 88888.00 2018-04-01 22:11:19.905 091 15546.21 343.82 53157.62 88888.00 2018-04-01 22:11:20.405 091 15546.23 343.76 53157.58 88888.00 2018-04-01 22:11:20.905 091 15546.22 343.75 53157.59 88888.00 2018-04-01 22:11:21.405 091 15546.24 343.70 53157.61 88888.00 2018-04-01 22:11:21.905 091 15546.21 343.66 53157.57 88888.00 2018-04-01 22:11:22.405 091 15546.22 343.53 53157.63 88888.00 2018-04-01 22:11:22.905 091 15546.18 343.50 53157.57 88888.00 2018-04-01 22:11:23.405 091 15546.17 343.53 53157.60 88888.00 2018-04-01 22:11:23.905 091 15546.12 343.49 53157.59 88888.00 2018-04-01 22:11:24.405 091 15546.07 343.50 53157.56 88888.00 2018-04-01 22:11:24.905 091 15546.07 343.49 53157.49 88888.00 2018-04-01 22:11:25.405 091 15546.07 343.50 53157.45 88888.00 2018-04-01 22:11:25.905 091 15546.09 343.45 53157.40 88888.00 2018-04-01 22:11:26.405 091 15546.08 343.44 53157.43 88888.00 2018-04-01 22:11:26.905 091 15546.15 343.41 53157.42 88888.00 2018-04-01 22:11:27.405 091 15546.13 343.38 53157.41 88888.00 2018-04-01 22:11:27.905 091 15546.13 343.36 53157.37 88888.00 2018-04-01 22:11:28.405 091 15546.13 343.37 53157.38 88888.00 2018-04-01 22:11:28.905 091 15546.11 343.37 53157.36 88888.00 2018-04-01 22:11:29.405 091 15546.13 343.37 53157.34 88888.00 2018-04-01 22:11:29.905 091 15546.11 343.37 53157.24 88888.00 2018-04-01 22:11:30.405 091 15546.06 343.42 53157.23 88888.00 2018-04-01 22:11:30.905 091 15546.03 343.47 53157.22 88888.00 2018-04-01 22:11:31.405 091 15546.05 343.46 53157.19 88888.00 2018-04-01 22:11:31.905 091 15546.05 343.49 53157.16 88888.00 2018-04-01 22:11:32.405 091 15546.05 343.48 53157.12 88888.00 2018-04-01 22:11:32.905 091 15546.01 343.51 53157.05 88888.00 2018-04-01 22:11:33.405 091 15546.01 343.53 53157.05 88888.00 2018-04-01 22:11:33.905 091 15546.05 343.55 53157.06 88888.00 2018-04-01 22:11:34.405 091 15546.06 343.54 53157.09 88888.00 2018-04-01 22:11:34.905 091 15546.07 343.58 53157.10 88888.00 2018-04-01 22:11:35.405 091 15546.05 343.59 53157.04 88888.00 2018-04-01 22:11:35.905 091 15546.04 343.62 53157.04 88888.00 2018-04-01 22:11:36.405 091 15546.06 343.61 53156.97 88888.00 2018-04-01 22:11:36.905 091 15546.04 343.62 53156.97 88888.00 2018-04-01 22:11:37.405 091 15546.07 343.61 53156.92 88888.00 2018-04-01 22:11:37.905 091 15546.14 343.62 53156.89 88888.00 2018-04-01 22:11:38.405 091 15546.18 343.66 53156.93 88888.00 2018-04-01 22:11:38.905 091 15546.17 343.71 53156.96 88888.00 2018-04-01 22:11:39.405 091 15546.13 343.76 53156.90 88888.00 2018-04-01 22:11:39.905 091 15546.13 343.76 53156.82 88888.00 2018-04-01 22:11:40.405 091 15546.20 343.80 53156.77 88888.00 2018-04-01 22:11:40.905 091 15546.21 343.75 53156.80 88888.00 2018-04-01 22:11:41.405 091 15546.25 343.79 53156.81 88888.00 2018-04-01 22:11:41.905 091 15546.25 343.80 53156.82 88888.00 2018-04-01 22:11:42.405 091 15546.27 343.84 53156.83 88888.00 2018-04-01 22:11:42.905 091 15546.26 343.80 53156.79 88888.00 2018-04-01 22:11:43.405 091 15546.31 343.83 53156.83 88888.00 2018-04-01 22:11:43.905 091 15546.29 343.88 53156.80 88888.00 2018-04-01 22:11:44.405 091 15546.29 343.94 53156.80 88888.00 2018-04-01 22:11:44.905 091 15546.36 343.92 53156.81 88888.00 2018-04-01 22:11:45.405 091 15546.36 343.91 53156.83 88888.00 2018-04-01 22:11:45.905 091 15546.34 343.94 53156.85 88888.00 2018-04-01 22:11:46.405 091 15546.33 343.98 53156.83 88888.00 2018-04-01 22:11:46.905 091 15546.39 343.97 53156.78 88888.00 2018-04-01 22:11:47.405 091 15546.40 344.00 53156.77 88888.00 2018-04-01 22:11:47.905 091 15546.42 344.05 53156.75 88888.00 2018-04-01 22:11:48.405 091 15546.43 344.08 53156.78 88888.00 2018-04-01 22:11:48.905 091 15546.41 344.13 53156.83 88888.00 2018-04-01 22:11:49.405 091 15546.44 344.16 53156.83 88888.00 2018-04-01 22:11:49.905 091 15546.42 344.16 53156.80 88888.00 2018-04-01 22:11:50.405 091 15546.43 344.22 53156.83 88888.00 2018-04-01 22:11:50.905 091 15546.44 344.25 53156.83 88888.00 2018-04-01 22:11:51.405 091 15546.49 344.27 53156.82 88888.00 2018-04-01 22:11:51.905 091 15546.53 344.32 53156.84 88888.00 2018-04-01 22:11:52.405 091 15546.49 344.39 53156.87 88888.00 2018-04-01 22:11:52.905 091 15546.48 344.39 53156.85 88888.00 2018-04-01 22:11:53.405 091 15546.51 344.44 53156.95 88888.00 2018-04-01 22:11:53.905 091 15546.56 344.45 53156.98 88888.00 2018-04-01 22:11:54.405 091 15546.52 344.48 53156.92 88888.00 2018-04-01 22:11:54.905 091 15546.51 344.51 53156.96 88888.00 2018-04-01 22:11:55.905 091 15546.57 344.49 53157.02 88888.00 2018-04-01 22:11:56.405 091 15546.56 344.49 53156.98 88888.00 2018-04-01 22:11:56.905 091 15546.56 344.56 53157.03 88888.00 2018-04-01 22:11:57.405 091 15546.58 344.56 53157.05 88888.00 2018-04-01 22:11:57.905 091 15546.60 344.59 53157.06 88888.00 2018-04-01 22:11:58.405 091 15546.62 344.63 53157.13 88888.00 2018-04-01 22:11:58.905 091 15546.61 344.63 53157.08 88888.00 2018-04-01 22:11:59.405 091 15546.69 344.69 53157.10 88888.00 2018-04-01 22:11:59.905 091 15546.66 344.67 53157.16 88888.00 2018-04-01 22:12:00.405 091 15546.63 344.61 53157.17 88888.00 2018-04-01 22:12:00.905 091 15546.63 344.68 53157.21 88888.00 2018-04-01 22:12:01.405 091 15546.68 344.69 53157.19 88888.00 2018-04-01 22:12:01.905 091 15546.66 344.69 53157.15 88888.00 2018-04-01 22:12:02.405 091 15546.67 344.71 53157.15 88888.00 2018-04-01 22:12:02.905 091 15546.62 344.68 53157.16 88888.00 2018-04-01 22:12:03.905 091 15546.60 344.70 53157.24 88888.00 2018-04-01 22:12:04.405 091 15546.60 344.68 53157.28 88888.00 2018-04-01 22:12:04.905 091 15546.61 344.67 53157.33 88888.00 2018-04-01 22:12:05.905 091 15546.53 344.70 53157.37 88888.00 2018-04-01 22:12:06.405 091 15546.52 344.72 53157.31 88888.00 2018-04-01 22:12:06.905 091 15546.49 344.71 53157.33 88888.00 2018-04-01 22:12:07.405 091 15546.54 344.70 53157.29 88888.00 2018-04-01 22:12:07.905 091 15546.49 344.72 53157.28 88888.00 2018-04-01 22:12:08.405 091 15546.48 344.74 53157.29 88888.00 2018-04-01 22:12:08.905 091 15546.50 344.69 53157.27 88888.00 2018-04-01 22:12:09.405 091 15546.49 344.72 53157.30 88888.00 2018-04-01 22:12:09.905 091 15546.50 344.70 53157.30 88888.00 2018-04-01 22:12:10.405 091 15546.53 344.62 53157.27 88888.00 2018-04-01 22:12:10.905 091 15546.50 344.67 53157.26 88888.00 2018-04-01 22:12:11.405 091 15546.43 344.63 53157.28 88888.00 2018-04-01 22:12:11.905 091 15546.41 344.57 53157.27 88888.00 2018-04-01 22:12:12.405 091 15546.38 344.59 53157.34 88888.00 2018-04-01 22:12:12.905 091 15546.39 344.59 53157.34 88888.00 2018-04-01 22:12:13.405 091 15546.38 344.58 53157.28 88888.00 2018-04-01 22:12:13.905 091 15546.36 344.58 53157.23 88888.00 2018-04-01 22:12:14.405 091 15546.36 344.54 53157.20 88888.00 2018-04-01 22:12:14.905 091 15546.36 344.54 53157.20 88888.00 2018-04-01 22:12:15.405 091 15546.34 344.53 53157.28 88888.00 2018-04-01 22:12:15.905 091 15546.25 344.49 53157.26 88888.00 2018-04-01 22:12:16.405 091 15546.18 344.46 53157.29 88888.00 2018-04-01 22:12:16.905 091 15546.16 344.37 53157.26 88888.00 2018-04-01 22:12:17.405 091 15546.23 344.37 53157.22 88888.00 2018-04-01 22:12:17.905 091 15546.23 344.39 53157.21 88888.00 2018-04-01 22:12:18.405 091 15546.14 344.34 53157.19 88888.00 2018-04-01 22:12:18.905 091 15546.14 344.32 53157.24 88888.00 2018-04-01 22:12:19.405 091 15546.13 344.24 53157.28 88888.00 2018-04-01 22:12:19.905 091 15546.08 344.17 53157.21 88888.00 2018-04-01 22:12:20.405 091 15546.11 344.15 53157.18 88888.00 2018-04-01 22:12:20.905 091 15546.06 344.16 53157.19 88888.00 2018-04-01 22:12:21.405 091 15546.03 344.10 53157.21 88888.00 2018-04-01 22:12:21.905 091 15546.02 344.02 53157.21 88888.00 2018-04-01 22:12:22.405 091 15546.06 344.00 53157.24 88888.00 2018-04-01 22:12:22.905 091 15546.04 343.97 53157.21 88888.00 2018-04-01 22:12:23.405 091 15545.94 343.98 53157.16 88888.00 2018-04-01 22:12:23.905 091 15545.93 343.89 53157.12 88888.00 2018-04-01 22:12:24.405 091 15545.86 343.89 53157.06 88888.00 2018-04-01 22:12:24.905 091 15545.84 343.84 53157.04 88888.00 2018-04-01 22:12:25.405 091 15545.81 343.82 53157.02 88888.00 2018-04-01 22:12:25.905 091 15545.81 343.76 53157.04 88888.00 2018-04-01 22:12:26.405 091 15545.76 343.76 53157.04 88888.00 2018-04-01 22:12:26.905 091 15545.74 343.71 53157.06 88888.00 2018-04-01 22:12:27.405 091 15545.74 343.70 53157.08 88888.00 2018-04-01 22:12:27.905 091 15545.75 343.64 53157.06 88888.00 2018-04-01 22:12:28.405 091 15545.72 343.59 53157.08 88888.00 2018-04-01 22:12:28.905 091 15545.68 343.57 53157.06 88888.00 2018-04-01 22:12:29.405 091 15545.72 343.57 53157.06 88888.00 2018-04-01 22:12:29.905 091 15545.69 343.50 53157.04 88888.00 2018-04-01 22:12:30.405 091 15545.70 343.49 53157.07 88888.00 2018-04-01 22:12:30.905 091 15545.69 343.51 53157.04 88888.00 2018-04-01 22:12:31.405 091 15545.66 343.49 53157.00 88888.00 2018-04-01 22:12:31.905 091 15545.63 343.44 53156.97 88888.00 2018-04-01 22:12:32.405 091 15545.57 343.46 53156.94 88888.00 2018-04-01 22:12:32.905 091 15545.52 343.45 53156.94 88888.00 2018-04-01 22:12:33.405 091 15545.52 343.42 53156.96 88888.00 2018-04-01 22:12:33.905 091 15545.50 343.45 53156.96 88888.00 2018-04-01 22:12:34.405 091 15545.50 343.37 53156.98 88888.00 2018-04-01 22:12:34.905 091 15545.49 343.44 53157.04 88888.00 2018-04-01 22:12:35.405 091 15545.49 343.45 53157.04 88888.00 2018-04-01 22:12:35.905 091 15545.45 343.44 53157.02 88888.00 2018-04-01 22:12:36.405 091 15545.41 343.36 53157.02 88888.00 2018-04-01 22:12:37.405 091 15545.38 343.32 53157.04 88888.00 2018-04-01 22:12:37.905 091 15545.34 343.29 53157.03 88888.00 2018-04-01 22:12:38.405 091 15545.32 343.36 53156.98 88888.00 2018-04-01 22:12:38.905 091 15545.30 343.41 53156.96 88888.00 2018-04-01 22:12:39.405 091 15545.26 343.46 53156.97 88888.00 2018-04-01 22:12:39.905 091 15545.20 343.46 53156.97 88888.00 2018-04-01 22:12:40.405 091 15545.22 343.47 53156.93 88888.00 2018-04-01 22:12:40.905 091 15545.20 343.50 53156.90 88888.00 2018-04-01 22:12:41.405 091 15545.17 343.50 53156.95 88888.00 2018-04-01 22:12:41.905 091 15545.16 343.53 53157.01 88888.00 2018-04-01 22:12:42.405 091 15545.18 343.62 53157.01 88888.00 2018-04-01 22:12:42.905 091 15545.21 343.64 53156.99 88888.00 2018-04-01 22:12:43.405 091 15545.20 343.63 53156.98 88888.00 2018-04-01 22:12:43.905 091 15545.17 343.61 53156.98 88888.00 2018-04-01 22:12:44.405 091 15545.17 343.62 53156.96 88888.00 2018-04-01 22:12:44.905 091 15545.17 343.67 53156.97 88888.00 2018-04-01 22:12:45.405 091 15545.18 343.68 53156.96 88888.00 2018-04-01 22:12:45.905 091 15545.16 343.68 53156.95 88888.00 2018-04-01 22:12:46.405 091 15545.09 343.74 53156.89 88888.00 2018-04-01 22:12:46.905 091 15545.09 343.80 53156.87 88888.00 2018-04-01 22:12:47.405 091 15545.12 343.87 53156.87 88888.00 2018-04-01 22:12:47.905 091 15545.11 343.85 53156.88 88888.00 2018-04-01 22:12:48.405 091 15545.14 343.92 53156.94 88888.00 2018-04-01 22:12:48.905 091 15545.17 343.97 53156.96 88888.00 2018-04-01 22:12:49.405 091 15545.17 343.98 53156.94 88888.00 2018-04-01 22:12:49.905 091 15545.17 344.03 53156.95 88888.00 2018-04-01 22:12:50.405 091 15545.13 344.08 53156.97 88888.00 2018-04-01 22:12:50.905 091 15545.16 344.11 53156.94 88888.00 2018-04-01 22:12:51.405 091 15545.17 344.13 53156.90 88888.00 2018-04-01 22:12:51.905 091 15545.17 344.13 53156.93 88888.00 2018-04-01 22:12:52.405 091 15545.17 344.17 53156.96 88888.00 2018-04-01 22:12:52.905 091 15545.15 344.23 53156.95 88888.00 2018-04-01 22:12:53.405 091 15545.18 344.25 53156.82 88888.00 2018-04-01 22:12:53.905 091 15545.20 344.32 53156.89 88888.00 2018-04-01 22:12:54.405 091 15545.16 344.31 53156.93 88888.00 2018-04-01 22:12:54.905 091 15545.16 344.35 53156.97 88888.00 2018-04-01 22:12:55.405 091 15545.17 344.40 53157.00 88888.00 2018-04-01 22:12:55.905 091 15545.23 344.46 53157.04 88888.00 2018-04-01 22:12:56.405 091 15545.25 344.45 53157.05 88888.00 2018-04-01 22:12:56.905 091 15545.26 344.45 53157.03 88888.00 2018-04-01 22:12:57.405 091 15545.27 344.53 53157.07 88888.00 2018-04-01 22:12:57.905 091 15545.32 344.57 53157.06 88888.00 2018-04-01 22:12:58.405 091 15545.34 344.59 53157.02 88888.00 2018-04-01 22:12:58.905 091 15545.36 344.57 53157.00 88888.00 2018-04-01 22:12:59.405 091 15545.40 344.56 53156.98 88888.00 2018-04-01 22:12:59.905 091 15545.39 344.65 53157.05 88888.00 2018-04-01 22:13:00.405 091 15545.35 344.66 53156.96 88888.00 2018-04-01 22:13:00.905 091 15545.36 344.70 53156.84 88888.00 2018-04-01 22:13:01.405 091 15545.36 344.71 53156.92 88888.00 2018-04-01 22:13:01.905 091 15545.42 344.74 53156.94 88888.00 2018-04-01 22:13:02.405 091 15545.40 344.78 53156.96 88888.00 2018-04-01 22:13:02.905 091 15545.41 344.74 53156.93 88888.00 2018-04-01 22:13:03.405 091 15545.40 344.76 53156.98 88888.00 2018-04-01 22:13:03.905 091 15545.42 344.78 53157.01 88888.00 2018-04-01 22:13:04.405 091 15545.44 344.77 53156.97 88888.00 2018-04-01 22:13:04.905 091 15545.41 344.83 53156.93 88888.00 2018-04-01 22:13:05.405 091 15545.42 344.85 53156.89 88888.00 2018-04-01 22:13:05.905 091 15545.47 344.87 53156.82 88888.00 2018-04-01 22:13:06.405 091 15545.45 344.88 53156.81 88888.00 2018-04-01 22:13:06.905 091 15545.50 344.88 53156.82 88888.00 2018-04-01 22:13:07.405 091 15545.51 344.91 53156.84 88888.00 2018-04-01 22:13:07.905 091 15545.49 344.89 53156.82 88888.00 2018-04-01 22:13:08.405 091 15545.48 344.88 53156.82 88888.00 2018-04-01 22:13:08.905 091 15545.54 344.88 53156.85 88888.00 2018-04-01 22:13:09.405 091 15545.50 344.91 53156.83 88888.00 2018-04-01 22:13:09.905 091 15545.47 344.93 53156.82 88888.00 2018-04-01 22:13:10.405 091 15545.48 344.93 53156.89 88888.00 2018-04-01 22:13:10.905 091 15545.52 344.91 53156.92 88888.00 2018-04-01 22:13:11.405 091 15545.51 344.92 53156.93 88888.00 2018-04-01 22:13:11.905 091 15545.52 344.89 53156.86 88888.00 2018-04-01 22:13:12.405 091 15545.54 344.88 53156.84 88888.00 2018-04-01 22:13:12.905 091 15545.60 344.86 53156.89 88888.00 2018-04-01 22:13:13.405 091 15545.57 344.83 53156.85 88888.00 2018-04-01 22:13:13.905 091 15545.51 344.86 53156.87 88888.00 2018-04-01 22:13:14.405 091 15545.48 344.83 53156.88 88888.00 2018-04-01 22:13:14.905 091 15545.40 344.77 53156.85 88888.00 2018-04-01 22:13:15.405 091 15545.41 344.78 53156.84 88888.00 2018-04-01 22:13:15.905 091 15545.40 344.76 53156.73 88888.00 2018-04-01 22:13:16.405 091 15545.36 344.82 53156.70 88888.00 2018-04-01 22:13:16.905 091 15545.36 344.75 53156.73 88888.00 2018-04-01 22:13:17.405 091 15545.35 344.71 53156.79 88888.00 2018-04-01 22:13:17.905 091 15545.34 344.72 53156.87 88888.00 2018-04-01 22:13:18.905 091 15545.25 344.63 53156.94 88888.00 2018-04-01 22:13:19.405 091 15545.29 344.54 53156.96 88888.00 2018-04-01 22:13:19.905 091 15545.25 344.50 53156.94 88888.00 2018-04-01 22:13:20.405 091 15545.25 344.51 53156.97 88888.00 2018-04-01 22:13:20.905 091 15545.15 344.51 53156.90 88888.00 2018-04-01 22:13:21.405 091 15545.11 344.51 53156.96 88888.00 2018-04-01 22:13:21.905 091 15545.09 344.44 53156.90 88888.00 2018-04-01 22:13:22.405 091 15545.07 344.42 53156.87 88888.00 2018-04-01 22:13:22.905 091 15545.02 344.33 53156.82 88888.00 2018-04-01 22:13:23.405 091 15544.99 344.31 53156.79 88888.00 2018-04-01 22:13:23.905 091 15544.98 344.28 53156.79 88888.00 2018-04-01 22:13:24.405 091 15544.96 344.23 53156.82 88888.00 2018-04-01 22:13:24.905 091 15544.91 344.13 53156.90 88888.00 2018-04-01 22:13:25.405 091 15544.90 344.10 53156.96 88888.00 2018-04-01 22:13:25.905 091 15544.85 344.11 53157.02 88888.00 2018-04-01 22:13:26.405 091 15544.79 344.10 53157.04 88888.00 2018-04-01 22:13:26.905 091 15544.77 344.06 53157.04 88888.00 2018-04-01 22:13:27.405 091 15544.76 344.05 53157.03 88888.00 2018-04-01 22:13:27.905 091 15544.70 344.03 53157.04 88888.00 2018-04-01 22:13:28.405 091 15544.64 344.00 53157.04 88888.00 2018-04-01 22:13:28.905 091 15544.59 343.99 53157.12 88888.00 2018-04-01 22:13:29.405 091 15544.50 343.93 53157.13 88888.00 2018-04-01 22:13:29.905 091 15544.41 343.89 53157.07 88888.00 2018-04-01 22:13:30.405 091 15544.34 343.81 53157.04 88888.00 2018-04-01 22:13:30.905 091 15544.25 343.82 53157.08 88888.00 2018-04-01 22:13:31.405 091 15544.18 343.80 53157.09 88888.00 2018-04-01 22:13:31.905 091 15544.15 343.81 53157.12 88888.00 2018-04-01 22:13:32.405 091 15544.07 343.75 53157.17 88888.00 2018-04-01 22:13:32.905 091 15543.97 343.74 53157.22 88888.00 2018-04-01 22:13:33.405 091 15543.90 343.67 53157.22 88888.00 2018-04-01 22:13:33.905 091 15543.87 343.72 53157.23 88888.00 2018-04-01 22:13:34.405 091 15543.77 343.67 53157.24 88888.00 2018-04-01 22:13:34.905 091 15543.70 343.64 53157.18 88888.00 2018-04-01 22:13:35.405 091 15543.64 343.64 53157.20 88888.00 2018-04-01 22:13:35.905 091 15543.60 343.67 53157.26 88888.00 2018-04-01 22:13:36.405 091 15543.53 343.63 53157.26 88888.00 2018-04-01 22:13:36.905 091 15543.53 343.64 53157.34 88888.00 2018-04-01 22:13:37.405 091 15543.50 343.59 53157.33 88888.00 2018-04-01 22:13:37.905 091 15543.48 343.64 53157.26 88888.00 2018-04-01 22:13:38.405 091 15543.44 343.65 53157.25 88888.00 2018-04-01 22:13:38.905 091 15543.33 343.64 53157.29 88888.00 2018-04-01 22:13:39.405 091 15543.28 343.63 53157.35 88888.00 2018-04-01 22:13:39.905 091 15543.24 343.61 53157.37 88888.00 2018-04-01 22:13:40.405 091 15543.15 343.56 53157.38 88888.00 2018-04-01 22:13:40.905 091 15543.19 343.56 53157.40 88888.00 2018-04-01 22:13:41.405 091 15543.18 343.58 53157.43 88888.00 2018-04-01 22:13:41.905 091 15543.13 343.59 53157.42 88888.00 2018-04-01 22:13:42.405 091 15543.13 343.58 53157.50 88888.00 2018-04-01 22:13:42.905 091 15543.09 343.55 53157.48 88888.00 2018-04-01 22:13:43.405 091 15543.05 343.55 53157.46 88888.00 2018-04-01 22:13:43.905 091 15542.97 343.55 53157.38 88888.00 2018-04-01 22:13:44.405 091 15542.96 343.57 53157.38 88888.00 2018-04-01 22:13:44.905 091 15542.99 343.56 53157.37 88888.00 2018-04-01 22:13:45.405 091 15542.97 343.59 53157.41 88888.00 2018-04-01 22:13:45.905 091 15542.91 343.57 53157.36 88888.00 2018-04-01 22:13:46.405 091 15542.88 343.55 53157.37 88888.00 2018-04-01 22:13:46.905 091 15542.87 343.51 53157.35 88888.00 2018-04-01 22:13:47.405 091 15542.87 343.57 53157.38 88888.00 2018-04-01 22:13:47.905 091 15542.87 343.54 53157.31 88888.00 2018-04-01 22:13:48.405 091 15542.86 343.55 53157.30 88888.00 2018-04-01 22:13:48.905 091 15542.85 343.53 53157.27 88888.00 2018-04-01 22:13:49.405 091 15542.83 343.55 53157.29 88888.00 2018-04-01 22:13:49.905 091 15542.83 343.53 53157.27 88888.00 2018-04-01 22:13:50.405 091 15542.90 343.53 53157.28 88888.00 2018-04-01 22:13:50.905 091 15542.94 343.51 53157.27 88888.00 2018-04-01 22:13:51.405 091 15542.86 343.51 53157.24 88888.00 2018-04-01 22:13:51.905 091 15542.83 343.49 53157.14 88888.00 2018-04-01 22:13:52.405 091 15542.83 343.50 53157.10 88888.00 2018-04-01 22:13:52.905 091 15542.82 343.49 53157.06 88888.00 2018-04-01 22:13:53.405 091 15542.82 343.49 53157.06 88888.00 2018-04-01 22:13:53.905 091 15542.80 343.49 53157.03 88888.00 2018-04-01 22:13:54.405 091 15542.79 343.42 53157.04 88888.00 2018-04-01 22:13:54.905 091 15542.79 343.45 53157.12 88888.00 2018-04-01 22:13:55.405 091 15542.79 343.44 53157.14 88888.00 2018-04-01 22:13:55.905 091 15542.85 343.48 53157.15 88888.00 2018-04-01 22:13:56.405 091 15542.86 343.50 53157.15 88888.00 2018-04-01 22:13:56.905 091 15542.82 343.51 53157.12 88888.00 2018-04-01 22:13:57.405 091 15542.79 343.49 53157.07 88888.00 2018-04-01 22:13:57.905 091 15542.79 343.49 53157.08 88888.00 2018-04-01 22:13:58.405 091 15542.87 343.42 53157.05 88888.00 2018-04-01 22:13:58.905 091 15542.87 343.40 53157.02 88888.00 2018-04-01 22:13:59.405 091 15542.85 343.46 53156.95 88888.00 2018-04-01 22:14:00.406 091 15542.87 343.48 53156.85 88888.00 2018-04-01 22:14:00.906 091 15542.91 343.47 53156.87 88888.00 2018-04-01 22:14:01.406 091 15542.90 343.46 53156.87 88888.00 2018-04-01 22:14:01.906 091 15542.91 343.41 53156.85 88888.00 2018-04-01 22:14:02.406 091 15542.92 343.42 53156.92 88888.00 2018-04-01 22:14:02.906 091 15542.97 343.41 53156.90 88888.00 2018-04-01 22:14:03.406 091 15543.01 343.38 53156.86 88888.00 2018-04-01 22:14:03.906 091 15543.00 343.40 53156.89 88888.00 2018-04-01 22:14:04.406 091 15542.96 343.35 53156.85 88888.00 2018-04-01 22:14:04.906 091 15542.90 343.30 53156.85 88888.00 2018-04-01 22:14:05.406 091 15542.90 343.30 53156.82 88888.00 2018-04-01 22:14:05.906 091 15542.91 343.32 53156.78 88888.00 2018-04-01 22:14:06.406 091 15542.95 343.30 53156.69 88888.00 2018-04-01 22:14:06.906 091 15542.96 343.28 53156.74 88888.00 2018-04-01 22:14:07.406 091 15543.03 343.22 53156.77 88888.00 2018-04-01 22:14:07.906 091 15543.00 343.19 53156.73 88888.00 2018-04-01 22:14:08.406 091 15542.99 343.19 53156.73 88888.00 2018-04-01 22:14:08.906 091 15543.04 343.20 53156.79 88888.00 2018-04-01 22:14:09.406 091 15543.03 343.16 53156.82 88888.00 2018-04-01 22:14:09.906 091 15543.01 343.10 53156.87 88888.00 2018-04-01 22:14:10.406 091 15543.01 343.07 53156.84 88888.00 2018-04-01 22:14:10.906 091 15543.03 342.98 53156.82 88888.00 2018-04-01 22:14:11.406 091 15543.06 342.94 53156.88 88888.00 2018-04-01 22:14:11.906 091 15543.13 342.87 53156.94 88888.00 2018-04-01 22:14:12.406 091 15543.18 342.81 53156.93 88888.00 2018-04-01 22:14:12.906 091 15543.16 342.79 53156.87 88888.00 2018-04-01 22:14:13.406 091 15543.16 342.78 53156.82 88888.00 2018-04-01 22:14:13.906 091 15543.23 342.69 53156.80 88888.00 2018-04-01 22:14:14.406 091 15543.27 342.56 53156.83 88888.00 2018-04-01 22:14:14.906 091 15543.22 342.54 53156.82 88888.00 2018-04-01 22:14:15.406 091 15543.19 342.52 53156.79 88888.00 2018-04-01 22:14:15.906 091 15543.23 342.47 53156.78 88888.00 2018-04-01 22:14:16.406 091 15543.26 342.46 53156.84 88888.00 2018-04-01 22:14:16.906 091 15543.24 342.40 53156.81 88888.00 2018-04-01 22:14:17.406 091 15543.22 342.35 53156.81 88888.00 2018-04-01 22:14:17.906 091 15543.22 342.32 53156.83 88888.00 2018-04-01 22:14:18.406 091 15543.27 342.27 53156.77 88888.00 2018-04-01 22:14:18.906 091 15543.27 342.23 53156.77 88888.00 2018-04-01 22:14:19.406 091 15543.25 342.18 53156.77 88888.00 2018-04-01 22:14:19.906 091 15543.25 342.14 53156.76 88888.00 2018-04-01 22:14:20.406 091 15543.19 342.11 53156.81 88888.00 2018-04-01 22:14:20.906 091 15543.19 342.11 53156.80 88888.00 2018-04-01 22:14:21.406 091 15543.17 342.07 53156.79 88888.00 2018-04-01 22:14:21.906 091 15543.13 342.04 53156.76 88888.00 2018-04-01 22:14:22.406 091 15543.14 342.03 53156.75 88888.00 2018-04-01 22:14:22.906 091 15543.17 342.06 53156.70 88888.00 2018-04-01 22:14:23.406 091 15543.16 342.09 53156.68 88888.00 2018-04-01 22:14:23.906 091 15543.17 342.09 53156.62 88888.00 2018-04-01 22:14:24.406 091 15543.13 342.08 53156.61 88888.00 2018-04-01 22:14:24.906 091 15543.12 342.10 53156.63 88888.00 2018-04-01 22:14:25.406 091 15543.15 342.07 53156.65 88888.00 2018-04-01 22:14:25.906 091 15543.09 342.09 53156.65 88888.00 2018-04-01 22:14:26.406 091 15543.08 342.14 53156.65 88888.00 2018-04-01 22:14:26.906 091 15543.08 342.20 53156.67 88888.00 2018-04-01 22:14:27.406 091 15543.12 342.20 53156.66 88888.00 2018-04-01 22:14:27.906 091 15543.13 342.20 53156.64 88888.00 2018-04-01 22:14:28.406 091 15543.15 342.25 53156.62 88888.00 2018-04-01 22:14:28.906 091 15543.12 342.29 53156.61 88888.00 2018-04-01 22:14:29.406 091 15543.09 342.34 53156.59 88888.00 2018-04-01 22:14:29.906 091 15543.09 342.36 53156.56 88888.00 2018-04-01 22:14:30.406 091 15543.03 342.40 53156.46 88888.00 2018-04-01 22:14:30.906 091 15543.03 342.50 53156.41 88888.00 2018-04-01 22:14:31.406 091 15543.03 342.59 53156.44 88888.00 2018-04-01 22:14:31.906 091 15543.03 342.62 53156.42 88888.00 2018-04-01 22:14:32.406 091 15543.10 342.66 53156.39 88888.00 2018-04-01 22:14:32.906 091 15543.12 342.69 53156.41 88888.00 2018-04-01 22:14:33.406 091 15543.13 342.72 53156.41 88888.00 2018-04-01 22:14:33.906 091 15543.15 342.78 53156.37 88888.00 2018-04-01 22:14:34.406 091 15543.16 342.82 53156.39 88888.00 2018-04-01 22:14:34.906 091 15543.15 342.88 53156.43 88888.00 2018-04-01 22:14:35.406 091 15543.14 342.90 53156.45 88888.00 2018-04-01 22:14:35.906 091 15543.16 342.93 53156.37 88888.00 2018-04-01 22:14:36.406 091 15543.21 343.01 53156.35 88888.00 2018-04-01 22:14:36.906 091 15543.23 343.04 53156.30 88888.00 2018-04-01 22:14:37.406 091 15543.22 343.08 53156.33 88888.00 2018-04-01 22:14:37.906 091 15543.28 343.15 53156.35 88888.00 2018-04-01 22:14:38.406 091 15543.31 343.19 53156.29 88888.00 2018-04-01 22:14:38.906 091 15543.36 343.21 53156.29 88888.00 2018-04-01 22:14:39.906 091 15543.32 343.27 53156.30 88888.00 2018-04-01 22:14:40.406 091 15543.36 343.33 53156.29 88888.00 2018-04-01 22:14:40.906 091 15543.39 343.33 53156.21 88888.00 2018-04-01 22:14:41.906 091 15543.50 343.40 53156.22 88888.00 2018-04-01 22:14:42.406 091 15543.51 343.45 53156.22 88888.00 2018-04-01 22:14:42.906 091 15543.52 343.46 53156.19 88888.00 2018-04-01 22:14:43.406 091 15543.55 343.49 53156.10 88888.00 2018-04-01 22:14:43.906 091 15543.59 343.53 53156.08 88888.00 2018-04-01 22:14:44.406 091 15543.67 343.56 53156.12 88888.00 2018-04-01 22:14:44.906 091 15543.62 343.61 53156.06 88888.00 2018-04-01 22:14:45.406 091 15543.62 343.62 53156.00 88888.00 2018-04-01 22:14:45.906 091 15543.62 343.62 53155.95 88888.00 2018-04-01 22:14:46.406 091 15543.64 343.65 53155.95 88888.00 2018-04-01 22:14:46.906 091 15543.69 343.71 53155.96 88888.00 2018-04-01 22:14:47.406 091 15543.72 343.73 53156.00 88888.00 2018-04-01 22:14:47.906 091 15543.75 343.74 53156.04 88888.00 2018-04-01 22:14:48.406 091 15543.77 343.73 53156.02 88888.00 2018-04-01 22:14:48.906 091 15543.78 343.73 53156.02 88888.00 2018-04-01 22:14:49.406 091 15543.78 343.74 53156.04 88888.00 2018-04-01 22:14:49.906 091 15543.75 343.80 53156.03 88888.00 2018-04-01 22:14:50.406 091 15543.78 343.80 53156.03 88888.00 2018-04-01 22:14:50.906 091 15543.82 343.76 53156.07 88888.00 2018-04-01 22:14:51.906 091 15543.81 343.71 53156.03 88888.00 2018-04-01 22:14:52.406 091 15543.82 343.77 53156.02 88888.00 2018-04-01 22:14:52.906 091 15543.88 343.77 53155.96 88888.00 2018-04-01 22:14:53.406 091 15543.88 343.77 53155.92 88888.00 2018-04-01 22:14:53.906 091 15543.89 343.79 53155.95 88888.00 2018-04-01 22:14:54.406 091 15543.92 343.79 53155.98 88888.00 2018-04-01 22:14:54.906 091 15543.90 343.83 53155.98 88888.00 2018-04-01 22:14:55.406 091 15543.85 343.84 53156.02 88888.00 2018-04-01 22:14:55.906 091 15543.86 343.82 53156.06 88888.00 2018-04-01 22:14:56.406 091 15543.84 343.82 53156.07 88888.00 2018-04-01 22:14:56.906 091 15543.81 343.79 53156.10 88888.00 2018-04-01 22:14:57.406 091 15543.81 343.77 53156.12 88888.00 2018-04-01 22:14:57.906 091 15543.75 343.80 53156.13 88888.00 2018-04-01 22:14:58.406 091 15543.71 343.79 53156.14 88888.00 2018-04-01 22:14:58.906 091 15543.76 343.77 53156.17 88888.00 2018-04-01 22:14:59.406 091 15543.79 343.80 53156.18 88888.00 2018-04-01 22:14:59.906 091 15543.73 343.72 53156.19 88888.00 2018-04-01 22:15:00.406 091 15543.68 343.68 53156.16 88888.00 2018-04-01 22:15:00.906 091 15543.70 343.73 53156.15 88888.00 2018-04-01 22:15:01.406 091 15543.72 343.72 53156.20 88888.00 2018-04-01 22:15:01.906 091 15543.68 343.68 53156.27 88888.00 2018-04-01 22:15:02.406 091 15543.66 343.67 53156.30 88888.00 2018-04-01 22:15:02.906 091 15543.68 343.63 53156.35 88888.00 2018-04-01 22:15:03.406 091 15543.70 343.63 53156.36 88888.00 2018-04-01 22:15:03.906 091 15543.66 343.62 53156.37 88888.00 2018-04-01 22:15:04.406 091 15543.66 343.62 53156.40 88888.00 2018-04-01 22:15:04.906 091 15543.61 343.62 53156.45 88888.00 2018-04-01 22:15:05.406 091 15543.61 343.61 53156.48 88888.00 2018-04-01 22:15:05.906 091 15543.63 343.56 53156.50 88888.00 2018-04-01 22:15:06.406 091 15543.62 343.55 53156.50 88888.00 2018-04-01 22:15:06.906 091 15543.60 343.56 53156.53 88888.00 2018-04-01 22:15:07.406 091 15543.61 343.58 53156.54 88888.00 2018-04-01 22:15:07.906 091 15543.58 343.54 53156.49 88888.00 2018-04-01 22:15:08.406 091 15543.50 343.49 53156.50 88888.00 2018-04-01 22:15:08.906 091 15543.55 343.47 53156.52 88888.00 2018-04-01 22:15:09.406 091 15543.54 343.45 53156.54 88888.00 2018-04-01 22:15:09.906 091 15543.51 343.46 53156.60 88888.00 2018-04-01 22:15:10.406 091 15543.50 343.47 53156.64 88888.00 2018-04-01 22:15:10.906 091 15543.52 343.42 53156.62 88888.00 2018-04-01 22:15:11.406 091 15543.51 343.41 53156.61 88888.00 2018-04-01 22:15:11.906 091 15543.50 343.37 53156.63 88888.00 2018-04-01 22:15:12.406 091 15543.53 343.36 53156.66 88888.00 2018-04-01 22:15:12.906 091 15543.51 343.31 53156.65 88888.00 2018-04-01 22:15:13.406 091 15543.48 343.29 53156.69 88888.00 2018-04-01 22:15:13.906 091 15543.50 343.18 53156.69 88888.00 2018-04-01 22:15:14.406 091 15543.48 343.16 53156.69 88888.00 2018-04-01 22:15:14.906 091 15543.40 343.19 53156.68 88888.00 2018-04-01 22:15:15.406 091 15543.40 343.19 53156.61 88888.00 2018-04-01 22:15:15.906 091 15543.40 343.14 53156.61 88888.00 2018-04-01 22:15:16.406 091 15543.41 343.11 53156.62 88888.00 2018-04-01 22:15:16.906 091 15543.36 343.13 53156.62 88888.00 2018-04-01 22:15:17.406 091 15543.30 343.10 53156.64 88888.00 2018-04-01 22:15:17.906 091 15543.27 343.10 53156.66 88888.00 2018-04-01 22:15:18.406 091 15543.30 343.08 53156.67 88888.00 2018-04-01 22:15:18.906 091 15543.26 343.04 53156.63 88888.00 2018-04-01 22:15:19.406 091 15543.25 343.02 53156.60 88888.00 2018-04-01 22:15:19.906 091 15543.28 342.98 53156.59 88888.00 2018-04-01 22:15:20.406 091 15543.30 342.94 53156.59 88888.00 2018-04-01 22:15:20.906 091 15543.32 342.94 53156.61 88888.00 2018-04-01 22:15:21.406 091 15543.35 342.90 53156.63 88888.00 2018-04-01 22:15:21.906 091 15543.31 342.88 53156.63 88888.00 2018-04-01 22:15:22.406 091 15543.22 342.85 53156.62 88888.00 2018-04-01 22:15:22.906 091 15543.23 342.82 53156.59 88888.00 2018-04-01 22:15:23.406 091 15543.24 342.82 53156.50 88888.00 2018-04-01 22:15:23.906 091 15543.24 342.81 53156.53 88888.00 2018-04-01 22:15:24.406 091 15543.23 342.76 53156.50 88888.00 2018-04-01 22:15:24.906 091 15543.19 342.76 53156.50 88888.00 2018-04-01 22:15:25.406 091 15543.17 342.73 53156.54 88888.00 2018-04-01 22:15:25.906 091 15543.19 342.70 53156.50 88888.00 2018-04-01 22:15:26.406 091 15543.25 342.69 53156.47 88888.00 2018-04-01 22:15:26.906 091 15543.23 342.63 53156.45 88888.00 2018-04-01 22:15:27.406 091 15543.24 342.63 53156.42 88888.00 2018-04-01 22:15:27.906 091 15543.26 342.62 53156.40 88888.00 2018-04-01 22:15:28.406 091 15543.27 342.58 53156.39 88888.00 2018-04-01 22:15:28.906 091 15543.30 342.58 53156.43 88888.00 2018-04-01 22:15:29.406 091 15543.31 342.56 53156.36 88888.00 2018-04-01 22:15:29.906 091 15543.30 342.53 53156.29 88888.00 2018-04-01 22:15:30.406 091 15543.26 342.51 53156.29 88888.00 2018-04-01 22:15:30.906 091 15543.28 342.46 53156.22 88888.00 2018-04-01 22:15:31.406 091 15543.27 342.41 53156.22 88888.00 2018-04-01 22:15:31.906 091 15543.25 342.43 53156.21 88888.00 2018-04-01 22:15:32.406 091 15543.33 342.45 53156.20 88888.00 2018-04-01 22:15:32.906 091 15543.40 342.42 53156.25 88888.00 2018-04-01 22:15:33.406 091 15543.41 342.44 53156.25 88888.00 2018-04-01 22:15:33.906 091 15543.42 342.36 53156.28 88888.00 2018-04-01 22:15:34.406 091 15543.41 342.34 53156.25 88888.00 2018-04-01 22:15:34.906 091 15543.45 342.36 53156.19 88888.00 2018-04-01 22:15:35.406 091 15543.46 342.34 53156.17 88888.00 2018-04-01 22:15:35.906 091 15543.51 342.24 53156.14 88888.00 2018-04-01 22:15:36.406 091 15543.50 342.21 53156.12 88888.00 2018-04-01 22:15:36.906 091 15543.59 342.21 53156.09 88888.00 2018-04-01 22:15:37.406 091 15543.63 342.21 53156.05 88888.00 2018-04-01 22:15:37.906 091 15543.60 342.21 53156.03 88888.00 2018-04-01 22:15:38.406 091 15543.59 342.26 53155.98 88888.00 2018-04-01 22:15:38.906 091 15543.63 342.30 53155.95 88888.00 2018-04-01 22:15:39.406 091 15543.64 342.32 53156.00 88888.00 2018-04-01 22:15:39.906 091 15543.76 342.36 53156.05 88888.00 2018-04-01 22:15:40.406 091 15543.78 342.38 53156.06 88888.00 2018-04-01 22:15:40.906 091 15543.77 342.34 53156.05 88888.00 2018-04-01 22:15:41.406 091 15543.79 342.37 53156.06 88888.00 2018-04-01 22:15:41.906 091 15543.87 342.40 53156.06 88888.00 2018-04-01 22:15:42.406 091 15543.94 342.35 53156.03 88888.00 2018-04-01 22:15:42.906 091 15543.94 342.37 53156.04 88888.00 2018-04-01 22:15:43.406 091 15543.96 342.34 53156.04 88888.00 2018-04-01 22:15:43.906 091 15543.99 342.33 53155.99 88888.00 2018-04-01 22:15:44.406 091 15544.03 342.37 53155.87 88888.00 2018-04-01 22:15:44.906 091 15544.07 342.34 53155.83 88888.00 2018-04-01 22:15:45.406 091 15544.12 342.32 53155.78 88888.00 2018-04-01 22:15:45.906 091 15544.13 342.30 53155.74 88888.00 2018-04-01 22:15:46.406 091 15544.15 342.34 53155.77 88888.00 2018-04-01 22:15:46.906 091 15544.19 342.33 53155.88 88888.00 2018-04-01 22:15:47.406 091 15544.22 342.35 53155.91 88888.00 2018-04-01 22:15:47.906 091 15544.22 342.40 53155.92 88888.00 2018-04-01 22:15:48.406 091 15544.25 342.38 53155.94 88888.00 2018-04-01 22:15:48.906 091 15544.22 342.36 53155.97 88888.00 2018-04-01 22:15:49.406 091 15544.23 342.35 53155.95 88888.00 2018-04-01 22:15:49.906 091 15544.23 342.38 53155.95 88888.00 2018-04-01 22:15:50.406 091 15544.28 342.41 53155.93 88888.00 2018-04-01 22:15:50.906 091 15544.34 342.42 53155.92 88888.00 2018-04-01 22:15:51.406 091 15544.32 342.41 53155.94 88888.00 2018-04-01 22:15:51.906 091 15544.32 342.37 53156.00 88888.00 2018-04-01 22:15:52.406 091 15544.32 342.34 53155.98 88888.00 2018-04-01 22:15:52.906 091 15544.33 342.36 53155.92 88888.00 2018-04-01 22:15:53.406 091 15544.35 342.40 53155.89 88888.00 2018-04-01 22:15:53.906 091 15544.37 342.41 53155.91 88888.00 2018-04-01 22:15:54.906 091 15544.39 342.42 53155.98 88888.00 2018-04-01 22:15:55.406 091 15544.43 342.44 53156.01 88888.00 2018-04-01 22:15:55.906 091 15544.43 342.50 53156.02 88888.00 2018-04-01 22:15:56.406 091 15544.48 342.51 53156.03 88888.00 2018-04-01 22:15:56.906 091 15544.46 342.49 53156.03 88888.00 2018-04-01 22:15:57.406 091 15544.51 342.49 53156.06 88888.00 2018-04-01 22:15:57.906 091 15544.49 342.46 53156.03 88888.00 2018-04-01 22:15:58.406 091 15544.45 342.52 53156.04 88888.00 2018-04-01 22:15:58.906 091 15544.43 342.56 53156.03 88888.00 2018-04-01 22:15:59.406 091 15544.46 342.54 53156.00 88888.00 2018-04-01 22:15:59.906 091 15544.49 342.53 53156.01 88888.00 2018-04-01 22:16:00.406 091 15544.46 342.53 53155.98 88888.00 2018-04-01 22:16:00.906 091 15544.50 342.52 53155.98 88888.00 2018-04-01 22:16:01.406 091 15544.52 342.54 53156.01 88888.00 2018-04-01 22:16:01.906 091 15544.55 342.55 53156.00 88888.00 2018-04-01 22:16:02.906 091 15544.48 342.64 53156.12 88888.00 2018-04-01 22:16:03.406 091 15544.48 342.67 53156.17 88888.00 2018-04-01 22:16:03.906 091 15544.45 342.70 53156.18 88888.00 2018-04-01 22:16:04.406 091 15544.46 342.70 53156.14 88888.00 2018-04-01 22:16:04.906 091 15544.46 342.76 53156.15 88888.00 2018-04-01 22:16:05.406 091 15544.44 342.77 53156.13 88888.00 2018-04-01 22:16:05.906 091 15544.44 342.79 53156.12 88888.00 2018-04-01 22:16:06.406 091 15544.45 342.86 53156.06 88888.00 2018-04-01 22:16:06.906 091 15544.44 342.85 53156.02 88888.00 2018-04-01 22:16:07.406 091 15544.45 342.86 53155.99 88888.00 2018-04-01 22:16:07.906 091 15544.46 342.87 53156.00 88888.00 2018-04-01 22:16:08.406 091 15544.48 342.92 53155.93 88888.00 2018-04-01 22:16:08.906 091 15544.51 342.97 53155.91 88888.00 2018-04-01 22:16:09.406 091 15544.52 343.02 53155.91 88888.00 2018-04-01 22:16:09.906 091 15544.46 343.05 53155.89 88888.00 2018-04-01 22:16:10.406 091 15544.42 343.12 53155.93 88888.00 2018-04-01 22:16:10.906 091 15544.43 343.16 53155.91 88888.00 2018-04-01 22:16:11.406 091 15544.45 343.18 53155.91 88888.00 2018-04-01 22:16:11.906 091 15544.42 343.18 53155.87 88888.00 2018-04-01 22:16:12.406 091 15544.42 343.20 53155.89 88888.00 2018-04-01 22:16:12.906 091 15544.40 343.22 53155.88 88888.00 2018-04-01 22:16:13.406 091 15544.39 343.21 53155.89 88888.00 2018-04-01 22:16:13.906 091 15544.32 343.28 53155.83 88888.00 2018-04-01 22:16:14.406 091 15544.30 343.32 53155.81 88888.00 2018-04-01 22:16:14.906 091 15544.32 343.37 53155.83 88888.00 2018-04-01 22:16:15.406 091 15544.34 343.41 53155.78 88888.00 2018-04-01 22:16:15.906 091 15544.35 343.46 53155.71 88888.00 2018-04-01 22:16:16.406 091 15544.37 343.53 53155.68 88888.00 2018-04-01 22:16:16.906 091 15544.40 343.62 53155.71 88888.00 2018-04-01 22:16:17.406 091 15544.39 343.68 53155.67 88888.00 2018-04-01 22:16:17.906 091 15544.37 343.73 53155.68 88888.00 2018-04-01 22:16:18.406 091 15544.37 343.77 53155.72 88888.00 2018-04-01 22:16:18.906 091 15544.44 343.83 53155.72 88888.00 2018-04-01 22:16:19.406 091 15544.48 343.85 53155.69 88888.00 2018-04-01 22:16:19.906 091 15544.43 343.91 53155.69 88888.00 2018-04-01 22:16:20.406 091 15544.40 343.96 53155.67 88888.00 2018-04-01 22:16:20.906 091 15544.44 344.02 53155.64 88888.00 2018-04-01 22:16:21.406 091 15544.45 344.07 53155.60 88888.00 2018-04-01 22:16:21.906 091 15544.48 344.10 53155.64 88888.00 2018-04-01 22:16:22.406 091 15544.50 344.16 53155.64 88888.00 2018-04-01 22:16:22.906 091 15544.49 344.19 53155.64 88888.00 2018-04-01 22:16:23.406 091 15544.48 344.23 53155.60 88888.00 2018-04-01 22:16:23.906 091 15544.40 344.25 53155.56 88888.00 2018-04-01 22:16:24.406 091 15544.42 344.25 53155.60 88888.00 2018-04-01 22:16:24.906 091 15544.44 344.32 53155.65 88888.00 2018-04-01 22:16:25.406 091 15544.43 344.35 53155.69 88888.00 2018-04-01 22:16:25.906 091 15544.44 344.37 53155.67 88888.00 2018-04-01 22:16:26.406 091 15544.49 344.36 53155.66 88888.00 2018-04-01 22:16:26.906 091 15544.46 344.34 53155.69 88888.00 2018-04-01 22:16:27.406 091 15544.44 344.36 53155.69 88888.00 2018-04-01 22:16:27.906 091 15544.42 344.42 53155.69 88888.00 2018-04-01 22:16:28.406 091 15544.41 344.48 53155.69 88888.00 2018-04-01 22:16:28.906 091 15544.46 344.48 53155.71 88888.00 2018-04-01 22:16:29.406 091 15544.50 344.48 53155.73 88888.00 2018-04-01 22:16:29.906 091 15544.48 344.50 53155.78 88888.00 2018-04-01 22:16:30.406 091 15544.40 344.52 53155.79 88888.00 2018-04-01 22:16:30.906 091 15544.36 344.53 53155.76 88888.00 2018-04-01 22:16:31.406 091 15544.36 344.54 53155.77 88888.00 2018-04-01 22:16:31.906 091 15544.33 344.53 53155.76 88888.00 2018-04-01 22:16:32.406 091 15544.40 344.56 53155.81 88888.00 2018-04-01 22:16:32.906 091 15544.41 344.54 53155.86 88888.00 2018-04-01 22:16:33.406 091 15544.36 344.57 53155.93 88888.00 2018-04-01 22:16:33.906 091 15544.34 344.59 53155.96 88888.00 2018-04-01 22:16:34.406 091 15544.40 344.61 53155.94 88888.00 2018-04-01 22:16:34.906 091 15544.35 344.58 53155.98 88888.00 2018-04-01 22:16:35.406 091 15544.35 344.57 53156.02 88888.00 2018-04-01 22:16:36.406 091 15544.36 344.56 53156.05 88888.00 2018-04-01 22:16:36.906 091 15544.32 344.53 53156.04 88888.00 2018-04-01 22:16:37.406 091 15544.31 344.49 53156.08 88888.00 2018-04-01 22:16:37.906 091 15544.30 344.49 53156.15 88888.00 2018-04-01 22:16:38.406 091 15544.31 344.49 53156.12 88888.00 2018-04-01 22:16:38.906 091 15544.34 344.45 53156.10 88888.00 2018-04-01 22:16:39.406 091 15544.33 344.45 53156.15 88888.00 2018-04-01 22:16:39.906 091 15544.32 344.45 53156.25 88888.00 2018-04-01 22:16:40.406 091 15544.33 344.43 53156.25 88888.00 2018-04-01 22:16:40.906 091 15544.33 344.40 53156.35 88888.00 2018-04-01 22:16:41.406 091 15544.33 344.40 53156.36 88888.00 2018-04-01 22:16:41.906 091 15544.34 344.37 53156.39 88888.00 2018-04-01 22:16:42.406 091 15544.32 344.35 53156.43 88888.00 2018-04-01 22:16:42.906 091 15544.27 344.28 53156.46 88888.00 2018-04-01 22:16:43.406 091 15544.25 344.32 53156.42 88888.00 2018-04-01 22:16:43.906 091 15544.27 344.32 53156.39 88888.00 2018-04-01 22:16:44.406 091 15544.28 344.32 53156.46 88888.00 2018-04-01 22:16:44.906 091 15544.27 344.25 53156.49 88888.00 2018-04-01 22:16:45.406 091 15544.23 344.27 53156.57 88888.00 2018-04-01 22:16:45.906 091 15544.18 344.19 53156.58 88888.00 2018-04-01 22:16:46.406 091 15544.19 344.18 53156.56 88888.00 2018-04-01 22:16:46.906 091 15544.23 344.13 53156.58 88888.00 2018-04-01 22:16:47.406 091 15544.23 344.10 53156.62 88888.00 2018-04-01 22:16:47.906 091 15544.19 344.07 53156.62 88888.00 2018-04-01 22:16:48.406 091 15544.16 344.03 53156.66 88888.00 2018-04-01 22:16:48.906 091 15544.17 344.03 53156.63 88888.00 2018-04-01 22:16:49.406 091 15544.13 344.02 53156.64 88888.00 2018-04-01 22:16:49.906 091 15544.09 344.00 53156.63 88888.00 2018-04-01 22:16:50.406 091 15544.15 343.96 53156.65 88888.00 2018-04-01 22:16:50.906 091 15544.17 343.96 53156.65 88888.00 2018-04-01 22:16:51.406 091 15544.10 343.94 53156.63 88888.00 2018-04-01 22:16:51.906 091 15544.07 343.93 53156.60 88888.00 2018-04-01 22:16:52.406 091 15544.04 343.85 53156.55 88888.00 2018-04-01 22:16:52.906 091 15544.05 343.87 53156.58 88888.00 2018-04-01 22:16:53.406 091 15544.04 343.81 53156.59 88888.00 2018-04-01 22:16:53.906 091 15543.96 343.80 53156.60 88888.00 2018-04-01 22:16:54.406 091 15543.97 343.83 53156.60 88888.00 2018-04-01 22:16:54.906 091 15543.99 343.83 53156.64 88888.00 2018-04-01 22:16:55.406 091 15543.97 343.81 53156.65 88888.00 2018-04-01 22:16:55.906 091 15543.92 343.81 53156.68 88888.00 2018-04-01 22:16:56.406 091 15543.94 343.88 53156.72 88888.00 2018-04-01 22:16:56.906 091 15543.92 343.81 53156.66 88888.00 2018-04-01 22:16:57.406 091 15543.94 343.83 53156.59 88888.00 2018-04-01 22:16:57.906 091 15543.96 343.82 53156.57 88888.00 2018-04-01 22:16:58.406 091 15543.97 343.79 53156.62 88888.00 2018-04-01 22:16:58.906 091 15543.96 343.76 53156.58 88888.00 2018-04-01 22:16:59.406 091 15543.95 343.79 53156.53 88888.00 2018-04-01 22:16:59.906 091 15543.89 343.75 53156.50 88888.00 2018-04-01 22:17:00.406 091 15543.89 343.75 53156.50 88888.00 2018-04-01 22:17:00.906 091 15543.88 343.76 53156.46 88888.00 2018-04-01 22:17:01.406 091 15543.87 343.72 53156.47 88888.00 2018-04-01 22:17:01.906 091 15543.86 343.71 53156.44 88888.00 2018-04-01 22:17:02.406 091 15543.84 343.79 53156.43 88888.00 2018-04-01 22:17:02.906 091 15543.81 343.79 53156.46 88888.00 2018-04-01 22:17:03.406 091 15543.78 343.80 53156.48 88888.00 2018-04-01 22:17:03.906 091 15543.85 343.76 53156.44 88888.00 2018-04-01 22:17:04.406 091 15543.85 343.74 53156.40 88888.00 2018-04-01 22:17:04.906 091 15543.77 343.73 53156.41 88888.00 2018-04-01 22:17:05.906 091 15543.71 343.77 53156.46 88888.00 2018-04-01 22:17:06.406 091 15543.69 343.74 53156.45 88888.00 2018-04-01 22:17:06.906 091 15543.68 343.72 53156.40 88888.00 2018-04-01 22:17:07.906 091 15543.55 343.75 53156.38 88888.00 2018-04-01 22:17:08.406 091 15543.55 343.77 53156.36 88888.00 2018-04-01 22:17:08.906 091 15543.51 343.72 53156.30 88888.00 2018-04-01 22:17:09.406 091 15543.55 343.71 53156.35 88888.00 2018-04-01 22:17:09.906 091 15543.50 343.73 53156.39 88888.00 2018-04-01 22:17:10.406 091 15543.45 343.68 53156.45 88888.00 2018-04-01 22:17:10.906 091 15543.42 343.66 53156.45 88888.00 2018-04-01 22:17:11.406 091 15543.40 343.67 53156.46 88888.00 2018-04-01 22:17:11.906 091 15543.37 343.70 53156.49 88888.00 2018-04-01 22:17:12.406 091 15543.34 343.68 53156.49 88888.00 2018-04-01 22:17:12.906 091 15543.31 343.66 53156.41 88888.00 2018-04-01 22:17:13.406 091 15543.27 343.67 53156.44 88888.00 2018-04-01 22:17:13.906 091 15543.28 343.68 53156.42 88888.00 2018-04-01 22:17:14.406 091 15543.32 343.70 53156.40 88888.00 2018-04-01 22:17:14.906 091 15543.25 343.68 53156.40 88888.00 2018-04-01 22:17:15.906 091 15543.13 343.81 53156.38 88888.00 2018-04-01 22:17:16.406 091 15543.10 343.74 53156.37 88888.00 2018-04-01 22:17:16.906 091 15543.08 343.66 53156.35 88888.00 2018-04-01 22:17:17.406 091 15543.08 343.65 53156.34 88888.00 2018-04-01 22:17:17.906 091 15543.03 343.68 53156.36 88888.00 2018-04-01 22:17:18.406 091 15542.99 343.64 53156.39 88888.00 2018-04-01 22:17:18.906 091 15543.00 343.64 53156.45 88888.00 2018-04-01 22:17:19.406 091 15542.96 343.65 53156.45 88888.00 2018-04-01 22:17:19.906 091 15542.95 343.66 53156.45 88888.00 2018-04-01 22:17:20.406 091 15542.91 343.67 53156.45 88888.00 2018-04-01 22:17:20.906 091 15542.95 343.62 53156.49 88888.00 2018-04-01 22:17:21.406 091 15542.91 343.62 53156.55 88888.00 2018-04-01 22:17:21.906 091 15542.88 343.62 53156.54 88888.00 2018-04-01 22:17:22.406 091 15542.91 343.66 53156.61 88888.00 2018-04-01 22:17:22.906 091 15542.85 343.67 53156.64 88888.00 2018-04-01 22:17:23.406 091 15542.79 343.61 53156.66 88888.00 2018-04-01 22:17:23.906 091 15542.82 343.63 53156.62 88888.00 2018-04-01 22:17:24.406 091 15542.78 343.62 53156.60 88888.00 2018-04-01 22:17:24.906 091 15542.74 343.67 53156.60 88888.00 2018-04-01 22:17:25.406 091 15542.70 343.70 53156.64 88888.00 2018-04-01 22:17:25.906 091 15542.74 343.66 53156.75 88888.00 2018-04-01 22:17:26.406 091 15542.76 343.66 53156.76 88888.00 2018-04-01 22:17:26.906 091 15542.76 343.67 53156.77 88888.00 2018-04-01 22:17:27.406 091 15542.74 343.72 53156.83 88888.00 2018-04-01 22:17:27.906 091 15542.72 343.67 53156.86 88888.00 2018-04-01 22:17:28.406 091 15542.70 343.70 53156.87 88888.00 2018-04-01 22:17:28.906 091 15542.71 343.70 53156.90 88888.00 2018-04-01 22:17:29.406 091 15542.69 343.67 53156.90 88888.00 2018-04-01 22:17:29.906 091 15542.65 343.65 53156.90 88888.00 2018-04-01 22:17:30.406 091 15542.61 343.66 53156.94 88888.00 2018-04-01 22:17:30.906 091 15542.56 343.66 53156.93 88888.00 2018-04-01 22:17:31.406 091 15542.58 343.63 53156.96 88888.00 2018-04-01 22:17:31.906 091 15542.60 343.59 53156.94 88888.00 2018-04-01 22:17:32.406 091 15542.56 343.59 53156.97 88888.00 2018-04-01 22:17:32.906 091 15542.52 343.61 53156.98 88888.00 2018-04-01 22:17:33.406 091 15542.59 343.64 53156.98 88888.00 2018-04-01 22:17:33.906 091 15542.60 343.59 53157.07 88888.00 2018-04-01 22:17:34.406 091 15542.56 343.53 53157.07 88888.00 2018-04-01 22:17:34.906 091 15542.59 343.53 53157.08 88888.00 2018-04-01 22:17:35.406 091 15542.56 343.53 53157.12 88888.00 2018-04-01 22:17:35.906 091 15542.59 343.54 53157.15 88888.00 2018-04-01 22:17:36.406 091 15542.59 343.51 53157.14 88888.00 2018-04-01 22:17:36.906 091 15542.54 343.48 53157.08 88888.00 2018-04-01 22:17:37.406 091 15542.53 343.44 53157.07 88888.00 2018-04-01 22:17:37.906 091 15542.58 343.44 53157.12 88888.00 2018-04-01 22:17:38.406 091 15542.61 343.41 53157.06 88888.00 2018-04-01 22:17:38.906 091 15542.60 343.39 53157.03 88888.00 2018-04-01 22:17:39.406 091 15542.59 343.42 53157.04 88888.00 2018-04-01 22:17:39.906 091 15542.60 343.44 53157.03 88888.00 2018-04-01 22:17:40.406 091 15542.60 343.46 53157.05 88888.00 2018-04-01 22:17:40.906 091 15542.61 343.39 53157.09 88888.00 2018-04-01 22:17:41.406 091 15542.63 343.37 53157.14 88888.00 2018-04-01 22:17:41.906 091 15542.61 343.35 53157.12 88888.00 2018-04-01 22:17:42.406 091 15542.65 343.35 53157.14 88888.00 2018-04-01 22:17:42.906 091 15542.62 343.35 53157.07 88888.00 2018-04-01 22:17:43.406 091 15542.60 343.35 53157.06 88888.00 2018-04-01 22:17:43.906 091 15542.60 343.36 53157.06 88888.00 2018-04-01 22:17:44.406 091 15542.59 343.31 53157.09 88888.00 2018-04-01 22:17:44.906 091 15542.60 343.31 53157.07 88888.00 2018-04-01 22:17:45.406 091 15542.59 343.30 53157.05 88888.00 2018-04-01 22:17:45.906 091 15542.55 343.35 53157.06 88888.00 2018-04-01 22:17:46.406 091 15542.61 343.35 53157.04 88888.00 2018-04-01 22:17:46.906 091 15542.62 343.32 53157.01 88888.00 2018-04-01 22:17:47.406 091 15542.59 343.31 53156.98 88888.00 2018-04-01 22:17:47.906 091 15542.53 343.33 53156.96 88888.00 2018-04-01 22:17:48.406 091 15542.52 343.35 53156.93 88888.00 2018-04-01 22:17:48.906 091 15542.51 343.31 53156.97 88888.00 2018-04-01 22:17:49.406 091 15542.50 343.33 53156.97 88888.00 2018-04-01 22:17:49.906 091 15542.49 343.31 53156.92 88888.00 2018-04-01 22:17:50.406 091 15542.49 343.30 53156.94 88888.00 2018-04-01 22:17:50.906 091 15542.51 343.29 53156.96 88888.00 2018-04-01 22:17:51.406 091 15542.50 343.30 53156.93 88888.00 2018-04-01 22:17:51.906 091 15542.47 343.29 53156.88 88888.00 2018-04-01 22:17:52.406 091 15542.49 343.30 53156.84 88888.00 2018-04-01 22:17:52.906 091 15542.44 343.32 53156.83 88888.00 2018-04-01 22:17:53.406 091 15542.45 343.32 53156.82 88888.00 2018-04-01 22:17:53.906 091 15542.45 343.27 53156.81 88888.00 2018-04-01 22:17:54.406 091 15542.44 343.29 53156.80 88888.00 2018-04-01 22:17:54.906 091 15542.42 343.28 53156.75 88888.00 2018-04-01 22:17:55.406 091 15542.45 343.28 53156.75 88888.00 2018-04-01 22:17:55.906 091 15542.43 343.24 53156.74 88888.00 2018-04-01 22:17:56.406 091 15542.43 343.24 53156.74 88888.00 2018-04-01 22:17:56.906 091 15542.46 343.28 53156.83 88888.00 2018-04-01 22:17:57.406 091 15542.44 343.27 53156.87 88888.00 2018-04-01 22:17:57.906 091 15542.44 343.23 53156.84 88888.00 2018-04-01 22:17:58.406 091 15542.41 343.27 53156.84 88888.00 2018-04-01 22:17:58.906 091 15542.36 343.24 53156.83 88888.00 2018-04-01 22:17:59.406 091 15542.35 343.24 53156.85 88888.00 2018-04-01 22:17:59.906 091 15542.35 343.24 53156.85 88888.00 2018-04-01 22:18:00.406 091 15542.40 343.23 53156.84 88888.00 2018-04-01 22:18:00.906 091 15542.35 343.20 53156.81 88888.00 2018-04-01 22:18:01.406 091 15542.37 343.15 53156.81 88888.00 2018-04-01 22:18:01.906 091 15542.40 343.12 53156.78 88888.00 2018-04-01 22:18:02.406 091 15542.35 343.12 53156.74 88888.00 2018-04-01 22:18:02.906 091 15542.31 343.08 53156.77 88888.00 2018-04-01 22:18:03.406 091 15542.26 343.08 53156.81 88888.00 2018-04-01 22:18:03.906 091 15542.26 343.08 53156.87 88888.00 2018-04-01 22:18:04.406 091 15542.28 343.06 53156.87 88888.00 2018-04-01 22:18:04.906 091 15542.33 343.05 53156.95 88888.00 2018-04-01 22:18:05.406 091 15542.34 343.03 53156.97 88888.00 2018-04-01 22:18:05.906 091 15542.24 343.01 53156.98 88888.00 2018-04-01 22:18:06.406 091 15542.22 343.01 53156.94 88888.00 2018-04-01 22:18:06.906 091 15542.19 342.93 53156.93 88888.00 2018-04-01 22:18:07.406 091 15542.16 342.93 53156.96 88888.00 2018-04-01 22:18:07.906 091 15542.16 342.94 53156.89 88888.00 2018-04-01 22:18:08.406 091 15542.14 342.92 53156.87 88888.00 2018-04-01 22:18:08.906 091 15542.10 342.94 53156.87 88888.00 2018-04-01 22:18:09.406 091 15542.09 342.92 53156.87 88888.00 2018-04-01 22:18:09.906 091 15542.09 342.93 53156.84 88888.00 2018-04-01 22:18:10.906 091 15541.99 342.95 53156.87 88888.00 2018-04-01 22:18:11.406 091 15542.00 342.98 53156.95 88888.00 2018-04-01 22:18:11.906 091 15541.98 343.01 53156.98 88888.00 2018-04-01 22:18:12.406 091 15541.97 343.01 53157.01 88888.00 2018-04-01 22:18:12.906 091 15541.98 342.99 53157.05 88888.00 2018-04-01 22:18:13.406 091 15542.05 343.02 53157.04 88888.00 2018-04-01 22:18:13.906 091 15542.04 343.04 53157.04 88888.00 2018-04-01 22:18:14.406 091 15541.96 343.01 53157.03 88888.00 2018-04-01 22:18:14.906 091 15541.95 342.97 53157.03 88888.00 2018-04-01 22:18:15.406 091 15541.95 342.98 53157.02 88888.00 2018-04-01 22:18:15.906 091 15541.95 343.01 53156.98 88888.00 2018-04-01 22:18:16.406 091 15541.92 343.01 53156.98 88888.00 2018-04-01 22:18:16.906 091 15541.86 343.05 53156.96 88888.00 2018-04-01 22:18:17.406 091 15541.90 343.05 53156.87 88888.00 2018-04-01 22:18:17.906 091 15541.96 343.07 53156.87 88888.00 2018-04-01 22:18:18.406 091 15541.92 343.13 53156.84 88888.00 2018-04-01 22:18:18.906 091 15541.92 343.15 53156.93 88888.00 2018-04-01 22:18:19.406 091 15541.86 343.19 53156.97 88888.00 2018-04-01 22:18:19.906 091 15541.87 343.16 53156.99 88888.00 2018-04-01 22:18:20.406 091 15541.91 343.19 53157.01 88888.00 2018-04-01 22:18:20.906 091 15541.84 343.24 53157.00 88888.00 2018-04-01 22:18:21.406 091 15541.83 343.28 53156.97 88888.00 2018-04-01 22:18:21.906 091 15541.82 343.29 53156.98 88888.00 2018-04-01 22:18:22.406 091 15541.81 343.35 53157.00 88888.00 2018-04-01 22:18:22.906 091 15541.82 343.39 53157.02 88888.00 2018-04-01 22:18:23.406 091 15541.82 343.42 53156.97 88888.00 2018-04-01 22:18:23.906 091 15541.83 343.45 53156.94 88888.00 2018-04-01 22:18:24.406 091 15541.87 343.46 53156.93 88888.00 2018-04-01 22:18:24.906 091 15541.90 343.48 53156.92 88888.00 2018-04-01 22:18:25.406 091 15541.95 343.54 53156.87 88888.00 2018-04-01 22:18:25.906 091 15541.95 343.53 53156.81 88888.00 2018-04-01 22:18:26.406 091 15541.97 343.56 53156.82 88888.00 2018-04-01 22:18:26.906 091 15541.98 343.62 53156.84 88888.00 2018-04-01 22:18:27.406 091 15541.95 343.65 53156.87 88888.00 2018-04-01 22:18:27.906 091 15541.97 343.72 53156.87 88888.00 2018-04-01 22:18:28.906 091 15541.98 343.73 53156.82 88888.00 2018-04-01 22:18:29.406 091 15541.96 343.76 53156.81 88888.00 2018-04-01 22:18:29.906 091 15542.04 343.80 53156.82 88888.00 2018-04-01 22:18:30.406 091 15542.08 343.81 53156.78 88888.00 2018-04-01 22:18:30.906 091 15542.10 343.84 53156.75 88888.00 2018-04-01 22:18:31.406 091 15542.14 343.80 53156.72 88888.00 2018-04-01 22:18:31.906 091 15542.13 343.75 53156.67 88888.00 2018-04-01 22:18:32.406 091 15542.13 343.74 53156.59 88888.00 2018-04-01 22:18:32.906 091 15542.13 343.76 53156.60 88888.00 2018-04-01 22:18:33.406 091 15542.15 343.81 53156.62 88888.00 2018-04-01 22:18:33.907 091 15542.18 343.83 53156.63 88888.00 2018-04-01 22:18:34.407 091 15542.23 343.88 53156.64 88888.00 2018-04-01 22:18:34.907 091 15542.19 343.89 53156.65 88888.00 2018-04-01 22:18:35.407 091 15542.24 343.91 53156.64 88888.00 2018-04-01 22:18:35.907 091 15542.22 343.88 53156.61 88888.00 2018-04-01 22:18:36.407 091 15542.23 343.87 53156.61 88888.00 2018-04-01 22:18:36.907 091 15542.25 343.81 53156.57 88888.00 2018-04-01 22:18:37.407 091 15542.27 343.79 53156.57 88888.00 2018-04-01 22:18:37.907 091 15542.26 343.85 53156.55 88888.00 2018-04-01 22:18:38.407 091 15542.22 343.82 53156.58 88888.00 2018-04-01 22:18:38.907 091 15542.20 343.82 53156.60 88888.00 2018-04-01 22:18:39.407 091 15542.26 343.79 53156.53 88888.00 2018-04-01 22:18:39.907 091 15542.37 343.79 53156.49 88888.00 2018-04-01 22:18:40.407 091 15542.40 343.74 53156.47 88888.00 2018-04-01 22:18:40.907 091 15542.41 343.75 53156.45 88888.00 2018-04-01 22:18:41.407 091 15542.49 343.76 53156.48 88888.00 2018-04-01 22:18:41.907 091 15542.46 343.73 53156.46 88888.00 2018-04-01 22:18:42.407 091 15542.41 343.71 53156.52 88888.00 2018-04-01 22:18:42.907 091 15542.46 343.67 53156.53 88888.00 2018-04-01 22:18:43.407 091 15542.54 343.70 53156.55 88888.00 2018-04-01 22:18:43.907 091 15542.50 343.64 53156.52 88888.00 2018-04-01 22:18:44.407 091 15542.51 343.61 53156.48 88888.00 2018-04-01 22:18:44.907 091 15542.47 343.59 53156.54 88888.00 2018-04-01 22:18:45.407 091 15542.46 343.51 53156.50 88888.00 2018-04-01 22:18:45.907 091 15542.47 343.51 53156.52 88888.00 2018-04-01 22:18:46.407 091 15542.49 343.53 53156.46 88888.00 2018-04-01 22:18:46.907 091 15542.50 343.51 53156.44 88888.00 2018-04-01 22:18:47.407 091 15542.50 343.49 53156.40 88888.00 2018-04-01 22:18:47.907 091 15542.51 343.47 53156.35 88888.00 2018-04-01 22:18:48.407 091 15542.52 343.40 53156.40 88888.00 2018-04-01 22:18:48.907 091 15542.52 343.40 53156.48 88888.00 2018-04-01 22:18:49.407 091 15542.52 343.38 53156.50 88888.00 2018-04-01 22:18:49.907 091 15542.54 343.36 53156.52 88888.00 2018-04-01 22:18:50.407 091 15542.56 343.36 53156.54 88888.00 2018-04-01 22:18:50.907 091 15542.58 343.29 53156.58 88888.00 2018-04-01 22:18:51.407 091 15542.55 343.27 53156.61 88888.00 2018-04-01 22:18:52.407 091 15542.56 343.24 53156.62 88888.00 2018-04-01 22:18:52.907 091 15542.60 343.22 53156.62 88888.00 2018-04-01 22:18:53.407 091 15542.59 343.21 53156.65 88888.00 2018-04-01 22:18:53.907 091 15542.51 343.14 53156.63 88888.00 2018-04-01 22:18:54.407 091 15542.51 343.10 53156.65 88888.00 2018-04-01 22:18:54.907 091 15542.49 343.07 53156.66 88888.00 2018-04-01 22:18:55.407 091 15542.52 343.05 53156.60 88888.00 2018-04-01 22:18:55.907 091 15542.54 343.02 53156.59 88888.00 2018-04-01 22:18:56.407 091 15542.52 342.99 53156.57 88888.00 2018-04-01 22:18:56.907 091 15542.55 342.99 53156.61 88888.00 2018-04-01 22:18:57.407 091 15542.56 342.97 53156.62 88888.00 2018-04-01 22:18:57.907 091 15542.63 342.94 53156.67 88888.00 2018-04-01 22:18:58.407 091 15542.60 342.92 53156.70 88888.00 2018-04-01 22:18:58.907 091 15542.60 342.88 53156.70 88888.00 2018-04-01 22:18:59.407 091 15542.60 342.89 53156.70 88888.00 2018-04-01 22:18:59.907 091 15542.59 342.84 53156.70 88888.00 2018-04-01 22:19:00.407 091 15542.58 342.78 53156.67 88888.00 2018-04-01 22:19:00.907 091 15542.61 342.76 53156.64 88888.00 2018-04-01 22:19:01.407 091 15542.67 342.72 53156.62 88888.00 2018-04-01 22:19:02.407 091 15542.71 342.73 53156.57 88888.00 2018-04-01 22:19:02.907 091 15542.71 342.72 53156.55 88888.00 2018-04-01 22:19:03.407 091 15542.70 342.68 53156.50 88888.00 2018-04-01 22:19:03.907 091 15542.76 342.63 53156.49 88888.00 2018-04-01 22:19:04.407 091 15542.81 342.62 53156.48 88888.00 2018-04-01 22:19:04.907 091 15542.82 342.62 53156.49 88888.00 2018-04-01 22:19:05.407 091 15542.85 342.61 53156.48 88888.00 2018-04-01 22:19:05.907 091 15542.92 342.58 53156.44 88888.00 2018-04-01 22:19:06.407 091 15542.96 342.62 53156.44 88888.00 2018-04-01 22:19:06.907 091 15542.99 342.64 53156.44 88888.00 2018-04-01 22:19:07.407 091 15543.07 342.59 53156.42 88888.00 2018-04-01 22:19:07.907 091 15543.06 342.61 53156.41 88888.00 2018-04-01 22:19:08.407 091 15543.05 342.63 53156.32 88888.00 2018-04-01 22:19:08.907 091 15543.15 342.58 53156.27 88888.00 2018-04-01 22:19:09.407 091 15543.21 342.54 53156.25 88888.00 2018-04-01 22:19:09.907 091 15543.23 342.60 53156.22 88888.00 2018-04-01 22:19:10.407 091 15543.21 342.66 53156.16 88888.00 2018-04-01 22:19:10.907 091 15543.24 342.63 53156.12 88888.00 2018-04-01 22:19:11.407 091 15543.26 342.64 53156.10 88888.00 2018-04-01 22:19:11.907 091 15543.32 342.68 53156.10 88888.00 2018-04-01 22:19:12.407 091 15543.36 342.67 53156.12 88888.00 2018-04-01 22:19:12.907 091 15543.39 342.67 53156.05 88888.00 2018-04-01 22:19:13.407 091 15543.42 342.71 53156.02 88888.00 2018-04-01 22:19:13.907 091 15543.43 342.75 53155.95 88888.00 2018-04-01 22:19:14.407 091 15543.45 342.77 53155.92 88888.00 2018-04-01 22:19:14.907 091 15543.55 342.81 53155.94 88888.00 2018-04-01 22:19:15.407 091 15543.59 342.82 53155.91 88888.00 2018-04-01 22:19:15.907 091 15543.59 342.88 53155.87 88888.00 2018-04-01 22:19:16.407 091 15543.62 342.89 53155.83 88888.00 2018-04-01 22:19:16.907 091 15543.66 342.90 53155.80 88888.00 2018-04-01 22:19:17.407 091 15543.72 342.95 53155.77 88888.00 2018-04-01 22:19:17.907 091 15543.75 342.96 53155.71 88888.00 2018-04-01 22:19:18.407 091 15543.76 342.96 53155.69 88888.00 2018-04-01 22:19:18.907 091 15543.80 343.01 53155.65 88888.00 2018-04-01 22:19:19.407 091 15543.87 343.04 53155.64 88888.00 2018-04-01 22:19:19.907 091 15543.94 343.10 53155.61 88888.00 2018-04-01 22:19:20.407 091 15543.97 343.13 53155.61 88888.00 2018-04-01 22:19:20.907 091 15543.97 343.21 53155.67 88888.00 2018-04-01 22:19:21.407 091 15543.97 343.28 53155.69 88888.00 2018-04-01 22:19:21.907 091 15544.04 343.33 53155.66 88888.00 2018-04-01 22:19:22.407 091 15544.07 343.35 53155.59 88888.00 2018-04-01 22:19:22.907 091 15544.08 343.38 53155.61 88888.00 2018-04-01 22:19:23.407 091 15544.09 343.39 53155.57 88888.00 2018-04-01 22:19:23.907 091 15544.13 343.42 53155.52 88888.00 2018-04-01 22:19:24.407 091 15544.19 343.45 53155.54 88888.00 2018-04-01 22:19:24.907 091 15544.22 343.46 53155.48 88888.00 2018-04-01 22:19:25.407 091 15544.22 343.53 53155.44 88888.00 2018-04-01 22:19:25.907 091 15544.24 343.63 53155.46 88888.00 2018-04-01 22:19:26.407 091 15544.30 343.67 53155.45 88888.00 2018-04-01 22:19:26.907 091 15544.27 343.71 53155.41 88888.00 2018-04-01 22:19:27.407 091 15544.30 343.75 53155.42 88888.00 2018-04-01 22:19:27.907 091 15544.39 343.76 53155.44 88888.00 2018-04-01 22:19:28.407 091 15544.40 343.82 53155.44 88888.00 2018-04-01 22:19:28.907 091 15544.41 343.84 53155.45 88888.00 2018-04-01 22:19:29.407 091 15544.45 343.88 53155.46 88888.00 2018-04-01 22:19:29.907 091 15544.44 343.93 53155.40 88888.00 2018-04-01 22:19:30.407 091 15544.46 343.96 53155.34 88888.00 2018-04-01 22:19:30.907 091 15544.48 344.02 53155.36 88888.00 2018-04-01 22:19:31.407 091 15544.49 344.05 53155.36 88888.00 2018-04-01 22:19:31.907 091 15544.51 344.09 53155.35 88888.00 2018-04-01 22:19:32.407 091 15544.55 344.15 53155.36 88888.00 2018-04-01 22:19:32.907 091 15544.57 344.18 53155.28 88888.00 2018-04-01 22:19:34.407 091 15544.55 344.32 53155.22 88888.00 2018-04-01 22:19:34.907 091 15544.57 344.33 53155.23 88888.00 2018-04-01 22:19:35.407 091 15544.52 344.36 53155.25 88888.00 2018-04-01 22:19:35.907 091 15544.60 344.39 53155.25 88888.00 2018-04-01 22:19:36.407 091 15544.63 344.44 53155.22 88888.00 2018-04-01 22:19:36.907 091 15544.62 344.53 53155.19 88888.00 2018-04-01 22:19:37.407 091 15544.64 344.53 53155.22 88888.00 2018-04-01 22:19:37.907 091 15544.59 344.53 53155.28 88888.00 2018-04-01 22:19:38.407 091 15544.58 344.59 53155.32 88888.00 2018-04-01 22:19:38.907 091 15544.60 344.62 53155.28 88888.00 2018-04-01 22:19:39.407 091 15544.57 344.66 53155.27 88888.00 2018-04-01 22:19:39.907 091 15544.59 344.63 53155.29 88888.00 2018-04-01 22:19:40.407 091 15544.58 344.66 53155.34 88888.00 2018-04-01 22:19:40.907 091 15544.52 344.70 53155.33 88888.00 2018-04-01 22:19:41.907 091 15544.49 344.76 53155.33 88888.00 2018-04-01 22:19:42.407 091 15544.46 344.79 53155.36 88888.00 2018-04-01 22:19:42.907 091 15544.48 344.84 53155.41 88888.00 2018-04-01 22:19:43.407 091 15544.44 344.87 53155.40 88888.00 2018-04-01 22:19:43.907 091 15544.43 344.87 53155.44 88888.00 2018-04-01 22:19:44.407 091 15544.43 344.86 53155.44 88888.00 2018-04-01 22:19:44.907 091 15544.44 344.83 53155.48 88888.00 2018-04-01 22:19:45.407 091 15544.46 344.87 53155.44 88888.00 2018-04-01 22:19:45.907 091 15544.46 344.89 53155.40 88888.00 2018-04-01 22:19:46.407 091 15544.43 344.89 53155.46 88888.00 2018-04-01 22:19:46.907 091 15544.44 344.92 53155.51 88888.00 2018-04-01 22:19:47.407 091 15544.45 344.89 53155.49 88888.00 2018-04-01 22:19:47.907 091 15544.43 344.92 53155.49 88888.00 2018-04-01 22:19:48.407 091 15544.36 344.88 53155.51 88888.00 2018-04-01 22:19:48.907 091 15544.39 344.91 53155.49 88888.00 2018-04-01 22:19:49.407 091 15544.35 344.91 53155.52 88888.00 2018-04-01 22:19:49.907 091 15544.28 344.91 53155.58 88888.00 2018-04-01 22:19:50.407 091 15544.27 344.89 53155.66 88888.00 2018-04-01 22:19:50.907 091 15544.24 344.88 53155.68 88888.00 2018-04-01 22:19:51.907 091 15544.18 344.88 53155.71 88888.00 2018-04-01 22:19:52.407 091 15544.16 344.88 53155.72 88888.00 2018-04-01 22:19:52.907 091 15544.18 344.82 53155.72 88888.00 2018-04-01 22:19:53.407 091 15544.13 344.82 53155.77 88888.00 2018-04-01 22:19:53.907 091 15544.09 344.83 53155.76 88888.00 2018-04-01 22:19:54.407 091 15544.04 344.86 53155.80 88888.00 2018-04-01 22:19:54.907 091 15543.99 344.85 53155.79 88888.00 2018-04-01 22:19:55.407 091 15543.98 344.84 53155.76 88888.00 2018-04-01 22:19:55.907 091 15543.96 344.82 53155.72 88888.00 2018-04-01 22:19:56.407 091 15543.92 344.79 53155.75 88888.00 2018-04-01 22:19:56.907 091 15543.88 344.77 53155.75 88888.00 2018-04-01 22:19:57.407 091 15543.86 344.76 53155.79 88888.00 2018-04-01 22:19:57.907 091 15543.85 344.83 53155.82 88888.00 2018-04-01 22:19:58.407 091 15543.80 344.82 53155.81 88888.00 2018-04-01 22:19:58.907 091 15543.75 344.79 53155.87 88888.00 2018-04-01 22:19:59.407 091 15543.75 344.75 53155.88 88888.00 2018-04-01 22:19:59.907 091 15543.71 344.74 53155.94 88888.00 2018-04-01 22:20:00.407 091 15543.72 344.69 53155.88 88888.00 2018-04-01 22:20:00.907 091 15543.62 344.69 53155.93 88888.00 2018-04-01 22:20:01.407 091 15543.51 344.67 53155.95 88888.00 2018-04-01 22:20:01.907 091 15543.49 344.63 53155.94 88888.00 2018-04-01 22:20:02.407 091 15543.46 344.61 53155.92 88888.00 2018-04-01 22:20:02.907 091 15543.44 344.56 53155.87 88888.00 2018-04-01 22:20:03.407 091 15543.39 344.57 53155.86 88888.00 2018-04-01 22:20:03.907 091 15543.35 344.56 53155.84 88888.00 2018-04-01 22:20:04.407 091 15543.33 344.59 53155.88 88888.00 2018-04-01 22:20:04.907 091 15543.32 344.62 53155.86 88888.00 2018-04-01 22:20:05.407 091 15543.21 344.66 53155.91 88888.00 2018-04-01 22:20:05.907 091 15543.13 344.60 53155.97 88888.00 2018-04-01 22:20:06.407 091 15543.18 344.56 53155.99 88888.00 2018-04-01 22:20:06.907 091 15543.18 344.57 53156.00 88888.00 2018-04-01 22:20:07.407 091 15543.10 344.53 53156.04 88888.00 2018-04-01 22:20:07.907 091 15543.12 344.52 53156.01 88888.00 2018-04-01 22:20:08.407 091 15543.12 344.50 53156.00 88888.00 2018-04-01 22:20:08.907 091 15543.07 344.54 53156.04 88888.00 2018-04-01 22:20:09.407 091 15543.10 344.53 53156.04 88888.00 2018-04-01 22:20:09.907 091 15543.10 344.51 53156.03 88888.00 2018-04-01 22:20:10.407 091 15543.06 344.54 53156.02 88888.00 2018-04-01 22:20:10.907 091 15543.03 344.57 53155.96 88888.00 2018-04-01 22:20:11.407 091 15543.09 344.57 53155.94 88888.00 2018-04-01 22:20:11.907 091 15543.03 344.53 53155.93 88888.00 2018-04-01 22:20:12.407 091 15543.01 344.56 53155.97 88888.00 2018-04-01 22:20:12.907 091 15543.01 344.54 53156.00 88888.00 2018-04-01 22:20:13.407 091 15542.97 344.53 53155.99 88888.00 2018-04-01 22:20:13.907 091 15542.97 344.52 53155.98 88888.00 2018-04-01 22:20:14.407 091 15542.96 344.53 53156.03 88888.00 2018-04-01 22:20:15.407 091 15542.97 344.56 53155.94 88888.00 2018-04-01 22:20:15.907 091 15542.99 344.62 53155.89 88888.00 2018-04-01 22:20:16.407 091 15542.97 344.63 53155.86 88888.00 2018-04-01 22:20:16.907 091 15542.98 344.67 53155.93 88888.00 2018-04-01 22:20:17.407 091 15543.00 344.59 53155.87 88888.00 2018-04-01 22:20:17.907 091 15543.03 344.59 53155.86 88888.00 2018-04-01 22:20:18.407 091 15543.05 344.60 53155.85 88888.00 2018-04-01 22:20:18.907 091 15543.03 344.60 53155.87 88888.00 2018-04-01 22:20:19.407 091 15543.05 344.62 53155.92 88888.00 2018-04-01 22:20:19.907 091 15543.13 344.61 53155.92 88888.00 2018-04-01 22:20:20.407 091 15543.18 344.65 53155.94 88888.00 2018-04-01 22:20:20.907 091 15543.26 344.62 53155.93 88888.00 2018-04-01 22:20:21.407 091 15543.26 344.61 53155.93 88888.00 2018-04-01 22:20:21.907 091 15543.21 344.58 53155.92 88888.00 2018-04-01 22:20:22.407 091 15543.26 344.57 53155.96 88888.00 2018-04-01 22:20:22.907 091 15543.36 344.53 53155.93 88888.00 2018-04-01 22:20:23.407 091 15543.34 344.52 53155.93 88888.00 2018-04-01 22:20:23.907 091 15543.37 344.56 53155.93 88888.00 2018-04-01 22:20:24.407 091 15543.37 344.54 53155.94 88888.00 2018-04-01 22:20:24.907 091 15543.46 344.51 53155.95 88888.00 2018-04-01 22:20:25.407 091 15543.46 344.42 53155.94 88888.00 2018-04-01 22:20:25.907 091 15543.49 344.42 53155.93 88888.00 2018-04-01 22:20:26.407 091 15543.53 344.40 53155.92 88888.00 2018-04-01 22:20:26.907 091 15543.54 344.37 53155.91 88888.00 2018-04-01 22:20:27.407 091 15543.63 344.34 53155.89 88888.00 2018-04-01 22:20:27.907 091 15543.66 344.29 53155.92 88888.00 2018-04-01 22:20:28.407 091 15543.68 344.22 53155.98 88888.00 2018-04-01 22:20:28.907 091 15543.78 344.19 53156.01 88888.00 2018-04-01 22:20:29.407 091 15543.81 344.19 53156.00 88888.00 2018-04-01 22:20:29.907 091 15543.85 344.15 53156.02 88888.00 2018-04-01 22:20:30.407 091 15543.81 344.09 53156.00 88888.00 2018-04-01 22:20:30.907 091 15543.85 344.03 53156.03 88888.00 2018-04-01 22:20:31.407 091 15543.94 344.00 53156.03 88888.00 2018-04-01 22:20:31.907 091 15543.98 343.97 53156.06 88888.00 2018-04-01 22:20:32.407 091 15544.01 343.93 53156.06 88888.00 2018-04-01 22:20:32.907 091 15544.03 343.89 53156.03 88888.00 2018-04-01 22:20:33.407 091 15544.04 343.85 53155.99 88888.00 2018-04-01 22:20:33.907 091 15544.06 343.83 53155.98 88888.00 2018-04-01 22:20:34.407 091 15544.13 343.77 53155.93 88888.00 2018-04-01 22:20:34.907 091 15544.16 343.76 53155.98 88888.00 2018-04-01 22:20:35.407 091 15544.19 343.74 53156.03 88888.00 2018-04-01 22:20:35.907 091 15544.24 343.72 53156.08 88888.00 2018-04-01 22:20:36.407 091 15544.27 343.66 53156.14 88888.00 2018-04-01 22:20:36.907 091 15544.35 343.62 53156.13 88888.00 2018-04-01 22:20:37.407 091 15544.37 343.58 53156.06 88888.00 2018-04-01 22:20:37.907 091 15544.37 343.57 53156.03 88888.00 2018-04-01 22:20:38.407 091 15544.37 343.55 53156.02 88888.00 2018-04-01 22:20:38.907 091 15544.40 343.50 53156.01 88888.00 2018-04-01 22:20:39.407 091 15544.42 343.46 53155.99 88888.00 2018-04-01 22:20:39.907 091 15544.48 343.42 53155.98 88888.00 2018-04-01 22:20:40.407 091 15544.50 343.46 53156.00 88888.00 2018-04-01 22:20:40.907 091 15544.57 343.47 53156.00 88888.00 2018-04-01 22:20:41.407 091 15544.60 343.39 53155.94 88888.00 2018-04-01 22:20:41.907 091 15544.60 343.39 53155.92 88888.00 2018-04-01 22:20:42.407 091 15544.62 343.38 53155.92 88888.00 2018-04-01 22:20:42.907 091 15544.62 343.37 53155.93 88888.00 2018-04-01 22:20:43.407 091 15544.63 343.37 53155.99 88888.00 2018-04-01 22:20:43.907 091 15544.70 343.37 53156.04 88888.00 2018-04-01 22:20:44.407 091 15544.77 343.44 53155.99 88888.00 2018-04-01 22:20:44.907 091 15544.76 343.45 53156.01 88888.00 2018-04-01 22:20:45.407 091 15544.77 343.45 53155.93 88888.00 2018-04-01 22:20:45.907 091 15544.82 343.47 53155.88 88888.00 2018-04-01 22:20:46.907 091 15544.91 343.53 53155.89 88888.00 2018-04-01 22:20:47.407 091 15544.96 343.55 53155.82 88888.00 2018-04-01 22:20:47.907 091 15544.90 343.50 53155.80 88888.00 2018-04-01 22:20:48.407 091 15544.91 343.53 53155.83 88888.00 2018-04-01 22:20:48.907 091 15544.94 343.54 53155.79 88888.00 2018-04-01 22:20:49.407 091 15544.98 343.57 53155.75 88888.00 2018-04-01 22:20:49.907 091 15545.04 343.62 53155.78 88888.00 2018-04-01 22:20:50.407 091 15545.09 343.66 53155.83 88888.00 2018-04-01 22:20:50.907 091 15545.12 343.71 53155.91 88888.00 2018-04-01 22:20:51.407 091 15545.13 343.73 53155.89 88888.00 2018-04-01 22:20:51.907 091 15545.16 343.79 53155.91 88888.00 2018-04-01 22:20:52.407 091 15545.24 343.87 53155.88 88888.00 2018-04-01 22:20:52.907 091 15545.23 343.89 53155.84 88888.00 2018-04-01 22:20:53.407 091 15545.27 343.92 53155.79 88888.00 2018-04-01 22:20:53.907 091 15545.30 343.93 53155.77 88888.00 2018-04-01 22:20:54.907 091 15545.41 343.93 53155.79 88888.00 2018-04-01 22:20:55.407 091 15545.45 344.02 53155.76 88888.00 2018-04-01 22:20:55.907 091 15545.48 344.06 53155.76 88888.00 2018-04-01 22:20:56.407 091 15545.45 344.08 53155.71 88888.00 2018-04-01 22:20:56.907 091 15545.52 344.13 53155.66 88888.00 2018-04-01 22:20:57.407 091 15545.53 344.15 53155.69 88888.00 2018-04-01 22:20:57.907 091 15545.53 344.15 53155.75 88888.00 2018-04-01 22:20:58.407 091 15545.56 344.13 53155.79 88888.00 2018-04-01 22:20:58.907 091 15545.60 344.19 53155.85 88888.00 2018-04-01 22:20:59.407 091 15545.59 344.25 53155.86 88888.00 2018-04-01 22:20:59.907 091 15545.58 344.29 53155.79 88888.00 2018-04-01 22:21:00.407 091 15545.60 344.32 53155.82 88888.00 2018-04-01 22:21:00.907 091 15545.65 344.40 53155.86 88888.00 2018-04-01 22:21:01.407 091 15545.74 344.48 53155.84 88888.00 2018-04-01 22:21:01.907 091 15545.72 344.51 53155.81 88888.00 2018-04-01 22:21:02.407 091 15545.67 344.52 53155.78 88888.00 2018-04-01 22:21:02.907 091 15545.60 344.57 53155.79 88888.00 2018-04-01 22:21:03.407 091 15545.67 344.56 53155.82 88888.00 2018-04-01 22:21:03.907 091 15545.74 344.56 53155.78 88888.00 2018-04-01 22:21:04.407 091 15545.75 344.54 53155.67 88888.00 2018-04-01 22:21:04.907 091 15545.71 344.58 53155.68 88888.00 2018-04-01 22:21:05.407 091 15545.72 344.66 53155.72 88888.00 2018-04-01 22:21:05.907 091 15545.71 344.72 53155.75 88888.00 2018-04-01 22:21:06.407 091 15545.79 344.74 53155.77 88888.00 2018-04-01 22:21:06.907 091 15545.75 344.76 53155.76 88888.00 2018-04-01 22:21:07.407 091 15545.77 344.80 53155.79 88888.00 2018-04-01 22:21:07.907 091 15545.77 344.88 53155.81 88888.00 2018-04-01 22:21:08.407 091 15545.75 344.91 53155.86 88888.00 2018-04-01 22:21:08.907 091 15545.77 344.98 53155.83 88888.00 2018-04-01 22:21:09.407 091 15545.77 344.97 53155.81 88888.00 2018-04-01 22:21:09.907 091 15545.74 344.97 53155.80 88888.00 2018-04-01 22:21:10.407 091 15545.69 345.00 53155.86 88888.00 2018-04-01 22:21:10.907 091 15545.70 345.08 53155.86 88888.00 2018-04-01 22:21:11.407 091 15545.70 345.06 53155.78 88888.00 2018-04-01 22:21:11.907 091 15545.70 345.09 53155.78 88888.00 2018-04-01 22:21:12.407 091 15545.69 345.10 53155.78 88888.00 2018-04-01 22:21:12.907 091 15545.72 345.17 53155.83 88888.00 2018-04-01 22:21:13.407 091 15545.75 345.14 53155.87 88888.00 2018-04-01 22:21:13.907 091 15545.72 345.13 53155.95 88888.00 2018-04-01 22:21:14.407 091 15545.72 345.14 53155.98 88888.00 2018-04-01 22:21:14.907 091 15545.67 345.18 53155.99 88888.00 2018-04-01 22:21:15.407 091 15545.63 345.17 53155.98 88888.00 2018-04-01 22:21:15.907 091 15545.58 345.23 53156.01 88888.00 2018-04-01 22:21:16.407 091 15545.54 345.32 53156.04 88888.00 2018-04-01 22:21:16.907 091 15545.51 345.37 53156.03 88888.00 2018-04-01 22:21:17.407 091 15545.45 345.38 53156.05 88888.00 2018-04-01 22:21:18.407 091 15545.42 345.40 53156.04 88888.00 2018-04-01 22:21:18.907 091 15545.36 345.43 53155.99 88888.00 2018-04-01 22:21:19.407 091 15545.40 345.45 53155.99 88888.00 2018-04-01 22:21:19.907 091 15545.41 345.46 53156.00 88888.00 2018-04-01 22:21:20.407 091 15545.38 345.45 53156.00 88888.00 2018-04-01 22:21:20.907 091 15545.43 345.46 53156.06 88888.00 2018-04-01 22:21:21.407 091 15545.36 345.53 53156.08 88888.00 2018-04-01 22:21:21.907 091 15545.33 345.54 53156.15 88888.00 2018-04-01 22:21:22.407 091 15545.36 345.54 53156.21 88888.00 2018-04-01 22:21:22.907 091 15545.32 345.56 53156.21 88888.00 2018-04-01 22:21:23.407 091 15545.30 345.55 53156.28 88888.00 2018-04-01 22:21:23.907 091 15545.30 345.55 53156.27 88888.00 2018-04-01 22:21:24.407 091 15545.30 345.63 53156.33 88888.00 2018-04-01 22:21:24.907 091 15545.23 345.66 53156.34 88888.00 2018-04-01 22:21:25.407 091 15545.25 345.65 53156.30 88888.00 2018-04-01 22:21:25.907 091 15545.24 345.66 53156.35 88888.00 2018-04-01 22:21:26.407 091 15545.22 345.54 53156.32 88888.00 2018-04-01 22:21:26.907 091 15545.18 345.55 53156.24 88888.00 2018-04-01 22:21:27.407 091 15545.16 345.62 53156.27 88888.00 2018-04-01 22:21:28.407 091 15545.14 345.57 53156.29 88888.00 2018-04-01 22:21:28.907 091 15545.14 345.60 53156.36 88888.00 2018-04-01 22:21:29.407 091 15545.09 345.57 53156.37 88888.00 2018-04-01 22:21:29.907 091 15545.09 345.58 53156.41 88888.00 2018-04-01 22:21:30.407 091 15545.09 345.57 53156.43 88888.00 2018-04-01 22:21:30.907 091 15545.04 345.56 53156.41 88888.00 2018-04-01 22:21:31.407 091 15545.05 345.63 53156.48 88888.00 2018-04-01 22:21:31.907 091 15545.07 345.60 53156.52 88888.00 2018-04-01 22:21:32.407 091 15545.04 345.50 53156.44 88888.00 2018-04-01 22:21:32.907 091 15544.98 345.49 53156.47 88888.00 2018-04-01 22:21:33.407 091 15544.97 345.48 53156.49 88888.00 2018-04-01 22:21:33.907 091 15544.95 345.53 53156.41 88888.00 2018-04-01 22:21:34.407 091 15544.93 345.54 53156.44 88888.00 2018-04-01 22:21:34.907 091 15544.93 345.46 53156.48 88888.00 2018-04-01 22:21:35.407 091 15544.94 345.45 53156.46 88888.00 2018-04-01 22:21:35.907 091 15544.91 345.45 53156.50 88888.00 2018-04-01 22:21:36.407 091 15544.89 345.44 53156.53 88888.00 2018-04-01 22:21:36.907 091 15544.89 345.43 53156.57 88888.00 2018-04-01 22:21:37.407 091 15544.88 345.44 53156.62 88888.00 2018-04-01 22:21:37.907 091 15544.82 345.40 53156.58 88888.00 2018-04-01 22:21:38.407 091 15544.84 345.41 53156.57 88888.00 2018-04-01 22:21:38.907 091 15544.79 345.37 53156.59 88888.00 2018-04-01 22:21:39.407 091 15544.81 345.32 53156.58 88888.00 2018-04-01 22:21:39.907 091 15544.80 345.35 53156.59 88888.00 2018-04-01 22:21:40.407 091 15544.81 345.32 53156.59 88888.00 2018-04-01 22:21:40.907 091 15544.76 345.28 53156.55 88888.00 2018-04-01 22:21:41.407 091 15544.73 345.31 53156.58 88888.00 2018-04-01 22:21:41.907 091 15544.72 345.22 53156.55 88888.00 2018-04-01 22:21:42.407 091 15544.72 345.22 53156.55 88888.00 2018-04-01 22:21:42.907 091 15544.73 345.22 53156.62 88888.00 2018-04-01 22:21:43.407 091 15544.72 345.18 53156.60 88888.00 2018-04-01 22:21:43.907 091 15544.71 345.15 53156.66 88888.00 2018-04-01 22:21:44.407 091 15544.72 345.12 53156.65 88888.00 2018-04-01 22:21:44.907 091 15544.73 345.13 53156.63 88888.00 2018-04-01 22:21:45.407 091 15544.73 345.13 53156.65 88888.00 2018-04-01 22:21:45.907 091 15544.68 345.04 53156.60 88888.00 2018-04-01 22:21:46.407 091 15544.61 345.08 53156.58 88888.00 2018-04-01 22:21:46.907 091 15544.66 345.04 53156.57 88888.00 2018-04-01 22:21:47.407 091 15544.61 345.02 53156.50 88888.00 2018-04-01 22:21:47.907 091 15544.58 345.01 53156.54 88888.00 2018-04-01 22:21:48.407 091 15544.51 344.96 53156.55 88888.00 2018-04-01 22:21:48.907 091 15544.54 344.97 53156.53 88888.00 2018-04-01 22:21:49.407 091 15544.53 344.97 53156.45 88888.00 2018-04-01 22:21:49.907 091 15544.54 345.02 53156.43 88888.00 2018-04-01 22:21:50.407 091 15544.54 345.01 53156.46 88888.00 2018-04-01 22:21:50.907 091 15544.58 344.96 53156.43 88888.00 2018-04-01 22:21:51.407 091 15544.54 344.97 53156.45 88888.00 2018-04-01 22:21:51.907 091 15544.54 344.92 53156.40 88888.00 2018-04-01 22:21:52.407 091 15544.54 344.94 53156.45 88888.00 2018-04-01 22:21:52.907 091 15544.53 344.96 53156.42 88888.00 2018-04-01 22:21:53.407 091 15544.55 344.98 53156.35 88888.00 2018-04-01 22:21:53.907 091 15544.53 344.96 53156.28 88888.00 2018-04-01 22:21:54.407 091 15544.51 344.97 53156.28 88888.00 2018-04-01 22:21:54.907 091 15544.49 344.95 53156.27 88888.00 2018-04-01 22:21:55.407 091 15544.50 344.95 53156.19 88888.00 2018-04-01 22:21:55.907 091 15544.51 344.97 53156.20 88888.00 2018-04-01 22:21:56.407 091 15544.52 344.94 53156.19 88888.00 2018-04-01 22:21:56.907 091 15544.55 345.00 53156.15 88888.00 2018-04-01 22:21:57.407 091 15544.58 344.97 53156.12 88888.00 2018-04-01 22:21:57.907 091 15544.61 345.00 53156.15 88888.00 2018-04-01 22:21:58.407 091 15544.59 344.97 53156.08 88888.00 2018-04-01 22:21:58.907 091 15544.60 345.03 53156.07 88888.00 2018-04-01 22:21:59.407 091 15544.63 344.98 53156.07 88888.00 2018-04-01 22:21:59.907 091 15544.66 344.98 53156.03 88888.00 2018-04-01 22:22:00.407 091 15544.67 345.00 53156.02 88888.00 2018-04-01 22:22:00.907 091 15544.70 345.02 53156.01 88888.00 2018-04-01 22:22:01.407 091 15544.69 344.95 53155.99 88888.00 2018-04-01 22:22:01.907 091 15544.70 344.97 53155.93 88888.00 2018-04-01 22:22:02.407 091 15544.73 345.02 53155.93 88888.00 2018-04-01 22:22:02.907 091 15544.77 345.05 53155.95 88888.00 2018-04-01 22:22:03.407 091 15544.86 345.06 53155.95 88888.00 2018-04-01 22:22:03.907 091 15544.88 345.09 53155.93 88888.00 2018-04-01 22:22:04.407 091 15544.85 345.02 53155.86 88888.00 2018-04-01 22:22:04.907 091 15544.87 345.02 53155.85 88888.00 2018-04-01 22:22:05.407 091 15544.89 345.00 53155.86 88888.00 2018-04-01 22:22:05.907 091 15544.95 345.03 53155.92 88888.00 2018-04-01 22:22:06.407 091 15544.98 344.97 53155.95 88888.00 2018-04-01 22:22:06.907 091 15545.04 344.97 53155.94 88888.00 2018-04-01 22:22:07.407 091 15545.05 344.93 53155.94 88888.00 2018-04-01 22:22:07.907 091 15545.05 345.02 53155.92 88888.00 2018-04-01 22:22:08.407 091 15545.06 345.01 53155.92 88888.00 2018-04-01 22:22:08.907 091 15545.09 345.01 53155.95 88888.00 2018-04-01 22:22:09.407 091 15545.14 345.00 53155.95 88888.00 2018-04-01 22:22:09.907 091 15545.16 344.96 53155.97 88888.00 2018-04-01 22:22:10.407 091 15545.17 344.88 53155.94 88888.00 2018-04-01 22:22:10.907 091 15545.20 344.88 53155.93 88888.00 2018-04-01 22:22:11.407 091 15545.21 344.87 53155.93 88888.00 2018-04-01 22:22:11.907 091 15545.27 344.88 53155.92 88888.00 2018-04-01 22:22:12.407 091 15545.27 344.86 53155.89 88888.00 2018-04-01 22:22:12.907 091 15545.33 344.86 53155.94 88888.00 2018-04-01 22:22:13.407 091 15545.33 344.83 53155.97 88888.00 2018-04-01 22:22:13.907 091 15545.40 344.80 53156.12 88888.00 2018-04-01 22:22:14.407 091 15545.41 344.84 53156.12 88888.00 2018-04-01 22:22:14.907 091 15545.41 344.82 53156.15 88888.00 2018-04-01 22:22:15.407 091 15545.42 344.72 53156.10 88888.00 2018-04-01 22:22:15.907 091 15545.44 344.75 53156.12 88888.00 2018-04-01 22:22:16.407 091 15545.48 344.71 53156.07 88888.00 2018-04-01 22:22:16.907 091 15545.52 344.68 53156.08 88888.00 2018-04-01 22:22:17.407 091 15545.53 344.63 53156.05 88888.00 2018-04-01 22:22:17.907 091 15545.56 344.62 53156.06 88888.00 2018-04-01 22:22:18.407 091 15545.57 344.65 53156.08 88888.00 2018-04-01 22:22:18.907 091 15545.59 344.61 53156.10 88888.00 2018-04-01 22:22:19.407 091 15545.59 344.59 53156.08 88888.00 2018-04-01 22:22:19.907 091 15545.58 344.54 53156.09 88888.00 2018-04-01 22:22:20.407 091 15545.61 344.56 53156.10 88888.00 2018-04-01 22:22:20.907 091 15545.66 344.53 53156.08 88888.00 2018-04-01 22:22:21.407 091 15545.70 344.51 53156.14 88888.00 2018-04-01 22:22:21.907 091 15545.65 344.46 53156.16 88888.00 2018-04-01 22:22:22.407 091 15545.71 344.43 53156.18 88888.00 2018-04-01 22:22:22.907 091 15545.69 344.40 53156.19 88888.00 2018-04-01 22:22:23.407 091 15545.72 344.40 53156.18 88888.00 2018-04-01 22:22:23.907 091 15545.75 344.36 53156.17 88888.00 2018-04-01 22:22:24.407 091 15545.77 344.36 53156.19 88888.00 2018-04-01 22:22:24.907 091 15545.83 344.39 53156.21 88888.00 2018-04-01 22:22:25.407 091 15545.83 344.33 53156.26 88888.00 2018-04-01 22:22:25.907 091 15545.84 344.31 53156.24 88888.00 2018-04-01 22:22:26.407 091 15545.89 344.33 53156.18 88888.00 2018-04-01 22:22:26.907 091 15545.90 344.34 53156.20 88888.00 2018-04-01 22:22:27.407 091 15545.89 344.29 53156.16 88888.00 2018-04-01 22:22:27.907 091 15545.93 344.32 53156.15 88888.00 2018-04-01 22:22:28.407 091 15545.92 344.31 53156.15 88888.00 2018-04-01 22:22:28.907 091 15545.90 344.31 53156.13 88888.00 2018-04-01 22:22:29.407 091 15545.90 344.27 53156.15 88888.00 2018-04-01 22:22:29.907 091 15545.90 344.24 53156.14 88888.00 2018-04-01 22:22:30.407 091 15545.90 344.22 53156.12 88888.00 2018-04-01 22:22:31.407 091 15545.97 344.17 53156.17 88888.00 2018-04-01 22:22:31.907 091 15545.94 344.10 53156.12 88888.00 2018-04-01 22:22:32.407 091 15545.95 344.13 53156.17 88888.00 2018-04-01 22:22:32.907 091 15545.95 344.15 53156.22 88888.00 2018-04-01 22:22:33.407 091 15545.95 344.13 53156.16 88888.00 2018-04-01 22:22:33.907 091 15545.95 344.13 53156.16 88888.00 2018-04-01 22:22:34.407 091 15545.94 344.10 53156.17 88888.00 2018-04-01 22:22:34.907 091 15545.95 344.09 53156.10 88888.00 2018-04-01 22:22:35.407 091 15545.96 344.11 53156.10 88888.00 2018-04-01 22:22:35.907 091 15545.93 344.14 53156.10 88888.00 2018-04-01 22:22:36.407 091 15545.93 344.16 53156.12 88888.00 2018-04-01 22:22:36.907 091 15545.92 344.14 53156.15 88888.00 2018-04-01 22:22:37.407 091 15545.94 344.13 53156.18 88888.00 2018-04-01 22:22:37.907 091 15545.93 344.09 53156.13 88888.00 2018-04-01 22:22:38.407 091 15545.88 344.09 53156.12 88888.00 2018-04-01 22:22:38.907 091 15545.87 344.11 53156.12 88888.00 2018-04-01 22:22:39.407 091 15545.88 344.13 53156.13 88888.00 2018-04-01 22:22:39.907 091 15545.85 344.14 53156.18 88888.00 2018-04-01 22:22:40.407 091 15545.76 344.16 53156.14 88888.00 2018-04-01 22:22:40.907 091 15545.84 344.17 53156.09 88888.00 2018-04-01 22:22:41.407 091 15545.86 344.20 53156.07 88888.00 2018-04-01 22:22:41.907 091 15545.88 344.18 53156.12 88888.00 2018-04-01 22:22:42.407 091 15545.84 344.16 53156.07 88888.00 2018-04-01 22:22:42.907 091 15545.77 344.17 53156.04 88888.00 2018-04-01 22:22:43.407 091 15545.80 344.18 53156.08 88888.00 2018-04-01 22:22:43.907 091 15545.77 344.24 53156.08 88888.00 2018-04-01 22:22:44.407 091 15545.72 344.20 53156.07 88888.00 2018-04-01 22:22:44.907 091 15545.70 344.20 53156.12 88888.00 2018-04-01 22:22:45.407 091 15545.65 344.24 53156.15 88888.00 2018-04-01 22:22:45.907 091 15545.70 344.27 53156.15 88888.00 2018-04-01 22:22:46.407 091 15545.71 344.28 53156.10 88888.00 2018-04-01 22:22:46.907 091 15545.72 344.33 53156.04 88888.00 2018-04-01 22:22:47.407 091 15545.71 344.35 53156.02 88888.00 2018-04-01 22:22:47.907 091 15545.68 344.41 53156.01 88888.00 2018-04-01 22:22:48.407 091 15545.67 344.44 53155.97 88888.00 2018-04-01 22:22:48.907 091 15545.65 344.44 53155.97 88888.00 2018-04-01 22:22:49.407 091 15545.67 344.45 53155.96 88888.00 2018-04-01 22:22:49.907 091 15545.68 344.53 53155.94 88888.00 2018-04-01 22:22:50.407 091 15545.72 344.54 53155.91 88888.00 2018-04-01 22:22:50.907 091 15545.75 344.58 53155.91 88888.00 2018-04-01 22:22:51.407 091 15545.76 344.62 53155.93 88888.00 2018-04-01 22:22:51.907 091 15545.77 344.67 53155.97 88888.00 2018-04-01 22:22:52.407 091 15545.72 344.66 53156.01 88888.00 2018-04-01 22:22:52.907 091 15545.75 344.70 53156.04 88888.00 2018-04-01 22:22:53.407 091 15545.76 344.74 53155.99 88888.00 2018-04-01 22:22:53.907 091 15545.75 344.82 53155.98 88888.00 2018-04-01 22:22:54.407 091 15545.75 344.88 53155.95 88888.00 2018-04-01 22:22:54.907 091 15545.75 344.89 53155.95 88888.00 2018-04-01 22:22:55.407 091 15545.72 344.92 53155.94 88888.00 2018-04-01 22:22:55.907 091 15545.70 344.97 53155.92 88888.00 2018-04-01 22:22:56.407 091 15545.67 345.03 53155.88 88888.00 2018-04-01 22:22:56.907 091 15545.69 345.04 53155.91 88888.00 2018-04-01 22:22:57.407 091 15545.72 345.09 53155.83 88888.00 2018-04-01 22:22:57.907 091 15545.74 345.13 53155.82 88888.00 2018-04-01 22:22:58.407 091 15545.74 345.14 53155.82 88888.00 2018-04-01 22:22:58.907 091 15545.74 345.17 53155.92 88888.00 2018-04-01 22:22:59.407 091 15545.70 345.18 53155.93 88888.00 2018-04-01 22:22:59.907 091 15545.70 345.26 53155.96 88888.00 2018-04-01 22:23:00.407 091 15545.69 345.31 53155.98 88888.00 2018-04-01 22:23:00.907 091 15545.66 345.35 53156.02 88888.00 2018-04-01 22:23:01.407 091 15545.68 345.35 53155.98 88888.00 2018-04-01 22:23:01.907 091 15545.67 345.38 53155.97 88888.00 2018-04-01 22:23:02.907 091 15545.62 345.46 53155.98 88888.00 2018-04-01 22:23:03.407 091 15545.56 345.52 53155.98 88888.00 2018-04-01 22:23:03.907 091 15545.54 345.57 53155.89 88888.00 2018-04-01 22:23:04.407 091 15545.56 345.65 53155.93 88888.00 2018-04-01 22:23:04.907 091 15545.60 345.63 53155.89 88888.00 2018-04-01 22:23:05.407 091 15545.58 345.70 53155.86 88888.00 2018-04-01 22:23:05.907 091 15545.53 345.71 53155.88 88888.00 2018-04-01 22:23:06.407 091 15545.47 345.75 53155.92 88888.00 2018-04-01 22:23:06.907 091 15545.48 345.81 53156.00 88888.00 2018-04-01 22:23:07.407 091 15545.48 345.81 53155.99 88888.00 2018-04-01 22:23:07.907 091 15545.48 345.86 53156.03 88888.00 2018-04-01 22:23:08.407 091 15545.45 345.84 53156.09 88888.00 2018-04-01 22:23:08.907 091 15545.40 345.87 53156.06 88888.00 2018-04-01 22:23:09.407 091 15545.35 345.95 53156.03 88888.00 2018-04-01 22:23:09.907 091 15545.36 345.97 53156.01 88888.00 2018-04-01 22:23:10.907 091 15545.24 346.01 53155.96 88888.00 2018-04-01 22:23:11.407 091 15545.27 346.00 53155.93 88888.00 2018-04-01 22:23:11.907 091 15545.26 346.05 53155.95 88888.00 2018-04-01 22:23:12.907 091 15545.22 346.09 53155.94 88888.00 2018-04-01 22:23:13.407 091 15545.15 346.13 53155.99 88888.00 2018-04-01 22:23:13.907 091 15545.15 346.16 53156.06 88888.00 2018-04-01 22:23:14.407 091 15545.17 346.19 53156.01 88888.00 2018-04-01 22:23:14.907 091 15545.13 346.29 53156.05 88888.00 2018-04-01 22:23:15.407 091 15545.15 346.33 53156.09 88888.00 2018-04-01 22:23:15.907 091 15545.14 346.24 53156.09 88888.00 2018-04-01 22:23:16.407 091 15545.13 346.22 53156.10 88888.00 2018-04-01 22:23:16.907 091 15545.14 346.25 53156.13 88888.00 2018-04-01 22:23:17.407 091 15545.09 346.25 53156.15 88888.00 2018-04-01 22:23:17.908 091 15545.06 346.25 53156.14 88888.00 2018-04-01 22:23:18.408 091 15545.04 346.25 53156.14 88888.00 2018-04-01 22:23:18.908 091 15545.02 346.26 53156.13 88888.00 2018-04-01 22:23:19.408 091 15544.98 346.25 53156.08 88888.00 2018-04-01 22:23:19.908 091 15544.95 346.24 53156.06 88888.00 2018-04-01 22:23:20.408 091 15544.96 346.25 53156.02 88888.00 2018-04-01 22:23:20.908 091 15544.90 346.23 53156.02 88888.00 2018-04-01 22:23:21.408 091 15544.90 346.29 53156.05 88888.00 2018-04-01 22:23:21.908 091 15544.88 346.30 53156.12 88888.00 2018-04-01 22:23:22.408 091 15544.86 346.21 53156.08 88888.00 2018-04-01 22:23:22.908 091 15544.85 346.19 53156.07 88888.00 2018-04-01 22:23:23.408 091 15544.85 346.16 53156.14 88888.00 2018-04-01 22:23:23.908 091 15544.79 346.13 53156.15 88888.00 2018-04-01 22:23:24.408 091 15544.79 346.08 53156.18 88888.00 2018-04-01 22:23:24.908 091 15544.73 346.03 53156.25 88888.00 2018-04-01 22:23:25.408 091 15544.69 345.99 53156.25 88888.00 2018-04-01 22:23:25.908 091 15544.68 345.95 53156.20 88888.00 2018-04-01 22:23:26.408 091 15544.69 345.96 53156.24 88888.00 2018-04-01 22:23:26.908 091 15544.68 345.87 53156.22 88888.00 2018-04-01 22:23:27.408 091 15544.66 345.81 53156.15 88888.00 2018-04-01 22:23:27.908 091 15544.63 345.78 53156.18 88888.00 2018-04-01 22:23:28.408 091 15544.59 345.74 53156.20 88888.00 2018-04-01 22:23:28.908 091 15544.53 345.70 53156.22 88888.00 2018-04-01 22:23:29.408 091 15544.51 345.62 53156.28 88888.00 2018-04-01 22:23:29.908 091 15544.51 345.58 53156.28 88888.00 2018-04-01 22:23:30.408 091 15544.44 345.60 53156.29 88888.00 2018-04-01 22:23:30.908 091 15544.39 345.46 53156.28 88888.00 2018-04-01 22:23:31.408 091 15544.36 345.37 53156.28 88888.00 2018-04-01 22:23:31.908 091 15544.37 345.29 53156.32 88888.00 2018-04-01 22:23:32.408 091 15544.35 345.22 53156.25 88888.00 2018-04-01 22:23:32.908 091 15544.33 345.22 53156.20 88888.00 2018-04-01 22:23:33.408 091 15544.26 345.18 53156.16 88888.00 2018-04-01 22:23:34.408 091 15544.26 345.03 53156.17 88888.00 2018-04-01 22:23:34.908 091 15544.24 344.98 53156.12 88888.00 2018-04-01 22:23:35.408 091 15544.21 344.94 53156.12 88888.00 2018-04-01 22:23:35.908 091 15544.24 344.83 53156.12 88888.00 2018-04-01 22:23:36.408 091 15544.21 344.76 53156.12 88888.00 2018-04-01 22:23:36.908 091 15544.15 344.68 53156.08 88888.00 2018-04-01 22:23:37.408 091 15544.14 344.62 53156.21 88888.00 2018-04-01 22:23:37.908 091 15544.14 344.58 53156.26 88888.00 2018-04-01 22:23:38.408 091 15544.16 344.50 53156.26 88888.00 2018-04-01 22:23:38.908 091 15544.09 344.44 53156.22 88888.00 2018-04-01 22:23:39.408 091 15544.10 344.37 53156.16 88888.00 2018-04-01 22:23:39.908 091 15544.09 344.29 53156.13 88888.00 2018-04-01 22:23:40.408 091 15544.04 344.22 53156.12 88888.00 2018-04-01 22:23:40.908 091 15543.98 344.18 53156.10 88888.00 2018-04-01 22:23:41.408 091 15543.95 344.15 53156.03 88888.00 2018-04-01 22:23:41.908 091 15543.88 344.07 53156.00 88888.00 2018-04-01 22:23:42.408 091 15543.87 344.00 53155.86 88888.00 2018-04-01 22:23:42.908 091 15543.79 343.96 53155.76 88888.00 2018-04-01 22:23:43.408 091 15543.73 343.93 53155.76 88888.00 2018-04-01 22:23:44.408 091 15543.62 343.96 53155.71 88888.00 2018-04-01 22:23:44.908 091 15543.57 343.92 53155.68 88888.00 2018-04-01 22:23:45.408 091 15543.51 343.90 53155.60 88888.00 2018-04-01 22:23:45.908 091 15543.46 343.90 53155.52 88888.00 2018-04-01 22:23:46.408 091 15543.42 343.99 53155.45 88888.00 2018-04-01 22:23:46.908 091 15543.41 344.11 53155.52 88888.00 2018-04-01 22:23:47.408 091 15543.46 344.18 53155.51 88888.00 2018-04-01 22:23:47.908 091 15543.52 344.23 53155.53 88888.00 2018-04-01 22:23:48.408 091 15543.55 344.24 53155.58 88888.00 2018-04-01 22:23:48.908 091 15543.62 344.22 53155.62 88888.00 2018-04-01 22:23:49.408 091 15543.66 344.15 53155.60 88888.00 2018-04-01 22:23:49.908 091 15543.72 344.11 53155.58 88888.00 2018-04-01 22:23:50.408 091 15543.78 344.08 53155.65 88888.00 2018-04-01 22:23:50.908 091 15543.81 344.07 53155.77 88888.00 2018-04-01 22:23:51.408 091 15543.90 344.01 53155.87 88888.00 2018-04-01 22:23:51.908 091 15543.84 343.94 53155.93 88888.00 2018-04-01 22:23:52.408 091 15543.89 343.93 53155.98 88888.00 2018-04-01 22:23:52.908 091 15543.88 343.92 53156.04 88888.00 2018-04-01 22:23:53.408 091 15543.87 343.87 53156.09 88888.00 2018-04-01 22:23:53.908 091 15543.90 343.80 53156.18 88888.00 2018-04-01 22:23:54.408 091 15543.90 343.77 53156.20 88888.00 2018-04-01 22:23:54.908 091 15543.87 343.74 53156.19 88888.00 2018-04-01 22:23:55.408 091 15543.85 343.71 53156.20 88888.00 2018-04-01 22:23:55.908 091 15543.81 343.71 53156.27 88888.00 2018-04-01 22:23:56.408 091 15543.81 343.73 53156.27 88888.00 2018-04-01 22:23:56.908 091 15543.80 343.73 53156.25 88888.00 2018-04-01 22:23:57.408 091 15543.80 343.73 53156.22 88888.00 2018-04-01 22:23:57.908 091 15543.81 343.72 53156.22 88888.00 2018-04-01 22:23:58.408 091 15543.84 343.71 53156.22 88888.00 2018-04-01 22:23:58.908 091 15543.86 343.67 53156.24 88888.00 2018-04-01 22:23:59.408 091 15543.86 343.66 53156.24 88888.00 2018-04-01 22:23:59.908 091 15543.87 343.64 53156.25 88888.00 2018-04-01 22:24:00.408 091 15543.88 343.63 53156.27 88888.00 2018-04-01 22:24:00.908 091 15543.89 343.62 53156.33 88888.00 2018-04-01 22:24:01.408 091 15543.88 343.58 53156.37 88888.00 2018-04-01 22:24:01.908 091 15543.82 343.59 53156.35 88888.00 2018-04-01 22:24:02.408 091 15543.84 343.59 53156.32 88888.00 2018-04-01 22:24:02.908 091 15543.81 343.55 53156.36 88888.00 2018-04-01 22:24:03.908 091 15543.89 343.51 53156.39 88888.00 2018-04-01 22:24:04.408 091 15543.88 343.48 53156.37 88888.00 2018-04-01 22:24:04.908 091 15543.90 343.44 53156.33 88888.00 2018-04-01 22:24:05.408 091 15543.91 343.42 53156.39 88888.00 2018-04-01 22:24:05.908 091 15543.92 343.44 53156.44 88888.00 2018-04-01 22:24:06.408 091 15543.94 343.47 53156.49 88888.00 2018-04-01 22:24:06.908 091 15543.99 343.47 53156.55 88888.00 2018-04-01 22:24:07.408 091 15544.01 343.41 53156.61 88888.00 2018-04-01 22:24:07.908 091 15544.04 343.38 53156.59 88888.00 2018-04-01 22:24:08.408 091 15544.01 343.31 53156.58 88888.00 2018-04-01 22:24:08.908 091 15544.03 343.32 53156.62 88888.00 2018-04-01 22:24:09.408 091 15544.00 343.32 53156.62 88888.00 2018-04-01 22:24:09.908 091 15544.00 343.31 53156.61 88888.00 2018-04-01 22:24:10.408 091 15544.00 343.28 53156.61 88888.00 2018-04-01 22:24:10.908 091 15544.00 343.28 53156.58 88888.00 2018-04-01 22:24:11.408 091 15544.03 343.30 53156.58 88888.00 2018-04-01 22:24:11.908 091 15544.04 343.25 53156.63 88888.00 2018-04-01 22:24:12.408 091 15544.01 343.19 53156.60 88888.00 2018-04-01 22:24:12.908 091 15544.01 343.19 53156.57 88888.00 2018-04-01 22:24:13.408 091 15544.03 343.21 53156.62 88888.00 2018-04-01 22:24:13.908 091 15544.03 343.21 53156.61 88888.00 2018-04-01 22:24:14.408 091 15544.00 343.20 53156.66 88888.00 2018-04-01 22:24:14.908 091 15544.03 343.23 53156.70 88888.00 2018-04-01 22:24:16.408 091 15543.97 343.28 53156.73 88888.00 2018-04-01 22:24:16.908 091 15543.96 343.23 53156.73 88888.00 2018-04-01 22:24:17.408 091 15543.97 343.28 53156.72 88888.00 2018-04-01 22:24:17.908 091 15543.95 343.25 53156.63 88888.00 2018-04-01 22:24:18.408 091 15543.94 343.28 53156.58 88888.00 2018-04-01 22:24:18.908 091 15543.92 343.35 53156.62 88888.00 2018-04-01 22:24:19.408 091 15543.96 343.35 53156.62 88888.00 2018-04-01 22:24:19.908 091 15543.91 343.36 53156.55 88888.00 2018-04-01 22:24:20.408 091 15543.90 343.40 53156.49 88888.00 2018-04-01 22:24:20.908 091 15543.90 343.49 53156.50 88888.00 2018-04-01 22:24:21.408 091 15543.89 343.58 53156.56 88888.00 2018-04-01 22:24:21.908 091 15543.82 343.61 53156.62 88888.00 2018-04-01 22:24:22.408 091 15543.82 343.66 53156.64 88888.00 2018-04-01 22:24:22.908 091 15543.80 343.71 53156.62 88888.00 2018-04-01 22:24:23.908 091 15543.77 343.77 53156.70 88888.00 2018-04-01 22:24:24.408 091 15543.77 343.84 53156.67 88888.00 2018-04-01 22:24:24.908 091 15543.75 343.91 53156.68 88888.00 2018-04-01 22:24:25.408 091 15543.72 343.91 53156.64 88888.00 2018-04-01 22:24:25.908 091 15543.69 343.98 53156.68 88888.00 2018-04-01 22:24:26.408 091 15543.69 344.03 53156.62 88888.00 2018-04-01 22:24:26.908 091 15543.70 344.10 53156.58 88888.00 2018-04-01 22:24:27.408 091 15543.66 344.17 53156.48 88888.00 2018-04-01 22:24:27.908 091 15543.60 344.23 53156.55 88888.00 2018-04-01 22:24:28.408 091 15543.61 344.26 53156.60 88888.00 2018-04-01 22:24:28.908 091 15543.62 344.35 53156.62 88888.00 2018-04-01 22:24:29.408 091 15543.57 344.36 53156.72 88888.00 2018-04-01 22:24:29.908 091 15543.57 344.41 53156.76 88888.00 2018-04-01 22:24:30.408 091 15543.58 344.42 53156.72 88888.00 2018-04-01 22:24:30.908 091 15543.57 344.43 53156.69 88888.00 2018-04-01 22:24:31.408 091 15543.51 344.50 53156.66 88888.00 2018-04-01 22:24:31.908 091 15543.46 344.54 53156.65 88888.00 2018-04-01 22:24:32.408 091 15543.48 344.54 53156.63 88888.00 2018-04-01 22:24:32.908 091 15543.52 344.60 53156.63 88888.00 2018-04-01 22:24:33.408 091 15543.48 344.60 53156.60 88888.00 2018-04-01 22:24:33.908 091 15543.45 344.69 53156.57 88888.00 2018-04-01 22:24:34.408 091 15543.46 344.79 53156.57 88888.00 2018-04-01 22:24:34.908 091 15543.42 344.84 53156.50 88888.00 2018-04-01 22:24:35.408 091 15543.36 344.84 53156.52 88888.00 2018-04-01 22:24:35.908 091 15543.36 344.80 53156.53 88888.00 2018-04-01 22:24:36.408 091 15543.43 344.85 53156.58 88888.00 2018-04-01 22:24:36.908 091 15543.43 344.87 53156.60 88888.00 2018-04-01 22:24:37.408 091 15543.41 344.94 53156.58 88888.00 2018-04-01 22:24:37.908 091 15543.43 344.94 53156.53 88888.00 2018-04-01 22:24:38.408 091 15543.39 344.95 53156.54 88888.00 2018-04-01 22:24:38.908 091 15543.45 344.97 53156.53 88888.00 2018-04-01 22:24:39.408 091 15543.43 345.03 53156.44 88888.00 2018-04-01 22:24:39.908 091 15543.35 345.06 53156.45 88888.00 2018-04-01 22:24:40.408 091 15543.40 345.04 53156.44 88888.00 2018-04-01 22:24:40.908 091 15543.40 345.10 53156.43 88888.00 2018-04-01 22:24:41.408 091 15543.37 345.11 53156.47 88888.00 2018-04-01 22:24:41.908 091 15543.37 345.10 53156.39 88888.00 2018-04-01 22:24:42.408 091 15543.37 345.14 53156.36 88888.00 2018-04-01 22:24:42.908 091 15543.35 345.12 53156.32 88888.00 2018-04-01 22:24:43.408 091 15543.33 345.17 53156.39 88888.00 2018-04-01 22:24:43.908 091 15543.34 345.14 53156.42 88888.00 2018-04-01 22:24:44.408 091 15543.31 345.18 53156.44 88888.00 2018-04-01 22:24:44.908 091 15543.35 345.21 53156.48 88888.00 2018-04-01 22:24:45.408 091 15543.35 345.20 53156.43 88888.00 2018-04-01 22:24:45.908 091 15543.30 345.22 53156.43 88888.00 2018-04-01 22:24:46.408 091 15543.26 345.21 53156.42 88888.00 2018-04-01 22:24:47.408 091 15543.30 345.11 53156.44 88888.00 2018-04-01 22:24:47.908 091 15543.28 345.01 53156.49 88888.00 2018-04-01 22:24:48.408 091 15543.30 345.02 53156.53 88888.00 2018-04-01 22:24:48.908 091 15543.23 345.02 53156.47 88888.00 2018-04-01 22:24:49.408 091 15543.17 345.02 53156.42 88888.00 2018-04-01 22:24:49.908 091 15543.23 345.00 53156.45 88888.00 2018-04-01 22:24:50.408 091 15543.23 344.97 53156.45 88888.00 2018-04-01 22:24:50.908 091 15543.23 344.94 53156.49 88888.00 2018-04-01 22:24:51.408 091 15543.21 344.92 53156.43 88888.00 2018-04-01 22:24:51.908 091 15543.26 344.95 53156.47 88888.00 2018-04-01 22:24:52.408 091 15543.22 344.91 53156.57 88888.00 2018-04-01 22:24:52.908 091 15543.22 344.88 53156.54 88888.00 2018-04-01 22:24:53.408 091 15543.19 344.86 53156.48 88888.00 2018-04-01 22:24:53.908 091 15543.15 344.80 53156.45 88888.00 2018-04-01 22:24:54.408 091 15543.12 344.79 53156.50 88888.00 2018-04-01 22:24:54.908 091 15543.12 344.79 53156.50 88888.00 2018-04-01 22:24:55.408 091 15543.16 344.75 53156.56 88888.00 2018-04-01 22:24:55.908 091 15543.14 344.63 53156.53 88888.00 2018-04-01 22:24:56.408 091 15543.13 344.67 53156.54 88888.00 2018-04-01 22:24:57.408 091 15542.99 344.69 53156.43 88888.00 2018-04-01 22:24:57.908 091 15542.95 344.69 53156.38 88888.00 2018-04-01 22:24:58.408 091 15542.95 344.71 53156.39 88888.00 2018-04-01 22:24:58.908 091 15542.95 344.67 53156.48 88888.00 2018-04-01 22:24:59.408 091 15542.94 344.65 53156.55 88888.00 2018-04-01 22:24:59.908 091 15542.94 344.62 53156.57 88888.00 2018-04-01 22:25:00.408 091 15542.94 344.66 53156.57 88888.00 2018-04-01 22:25:00.908 091 15542.90 344.62 53156.60 88888.00 2018-04-01 22:25:01.408 091 15542.82 344.59 53156.56 88888.00 2018-04-01 22:25:01.908 091 15542.82 344.57 53156.56 88888.00 2018-04-01 22:25:02.408 091 15542.83 344.53 53156.48 88888.00 2018-04-01 22:25:02.908 091 15542.90 344.54 53156.52 88888.00 2018-04-01 22:25:03.408 091 15542.91 344.50 53156.47 88888.00 2018-04-01 22:25:03.908 091 15542.92 344.53 53156.41 88888.00 2018-04-01 22:25:04.408 091 15542.90 344.51 53156.37 88888.00 2018-04-01 22:25:04.908 091 15542.87 344.48 53156.34 88888.00 2018-04-01 22:25:05.408 091 15542.87 344.40 53156.32 88888.00 2018-04-01 22:25:05.908 091 15542.87 344.42 53156.38 88888.00 2018-04-01 22:25:06.408 091 15542.91 344.39 53156.40 88888.00 2018-04-01 22:25:06.908 091 15542.92 344.35 53156.37 88888.00 2018-04-01 22:25:07.408 091 15542.95 344.29 53156.36 88888.00 2018-04-01 22:25:07.908 091 15542.95 344.34 53156.37 88888.00 2018-04-01 22:25:08.408 091 15542.97 344.35 53156.27 88888.00 2018-04-01 22:25:08.908 091 15542.95 344.35 53156.21 88888.00 2018-04-01 22:25:09.408 091 15542.97 344.34 53156.22 88888.00 2018-04-01 22:25:09.908 091 15542.98 344.34 53156.18 88888.00 2018-04-01 22:25:10.408 091 15542.98 344.33 53156.13 88888.00 2018-04-01 22:25:10.908 091 15542.99 344.27 53156.09 88888.00 2018-04-01 22:25:11.408 091 15543.01 344.27 53156.14 88888.00 2018-04-01 22:25:11.908 091 15543.03 344.25 53156.06 88888.00 2018-04-01 22:25:12.408 091 15543.00 344.22 53156.01 88888.00 2018-04-01 22:25:12.908 091 15543.05 344.19 53155.97 88888.00 2018-04-01 22:25:13.408 091 15543.06 344.20 53155.93 88888.00 2018-04-01 22:25:13.908 091 15543.08 344.17 53155.95 88888.00 2018-04-01 22:25:14.408 091 15543.07 344.16 53155.86 88888.00 2018-04-01 22:25:14.908 091 15543.07 344.13 53155.92 88888.00 2018-04-01 22:25:15.408 091 15543.10 344.13 53155.95 88888.00 2018-04-01 22:25:15.908 091 15543.17 344.11 53155.95 88888.00 2018-04-01 22:25:16.408 091 15543.15 344.09 53155.94 88888.00 2018-04-01 22:25:16.908 091 15543.13 344.11 53155.94 88888.00 2018-04-01 22:25:17.408 091 15543.10 344.09 53155.94 88888.00 2018-04-01 22:25:17.908 091 15543.14 344.05 53155.95 88888.00 2018-04-01 22:25:18.408 091 15543.15 344.01 53155.91 88888.00 2018-04-01 22:25:18.908 091 15543.18 343.99 53155.86 88888.00 2018-04-01 22:25:19.408 091 15543.21 343.99 53155.78 88888.00 2018-04-01 22:25:19.908 091 15543.17 343.98 53155.77 88888.00 2018-04-01 22:25:20.408 091 15543.22 343.98 53155.75 88888.00 2018-04-01 22:25:20.908 091 15543.21 343.94 53155.76 88888.00 2018-04-01 22:25:21.408 091 15543.24 343.93 53155.79 88888.00 2018-04-01 22:25:21.908 091 15543.25 343.94 53155.87 88888.00 2018-04-01 22:25:22.408 091 15543.24 343.94 53155.89 88888.00 2018-04-01 22:25:22.908 091 15543.26 343.93 53155.82 88888.00 2018-04-01 22:25:23.408 091 15543.32 343.92 53155.81 88888.00 2018-04-01 22:25:23.908 091 15543.37 343.92 53155.82 88888.00 2018-04-01 22:25:24.408 091 15543.41 343.91 53155.75 88888.00 2018-04-01 22:25:24.908 091 15543.40 343.91 53155.72 88888.00 2018-04-01 22:25:25.408 091 15543.42 343.94 53155.74 88888.00 2018-04-01 22:25:25.908 091 15543.43 343.91 53155.72 88888.00 2018-04-01 22:25:26.408 091 15543.44 343.91 53155.76 88888.00 2018-04-01 22:25:26.908 091 15543.49 343.93 53155.76 88888.00 2018-04-01 22:25:27.408 091 15543.52 343.91 53155.74 88888.00 2018-04-01 22:25:27.908 091 15543.57 343.91 53155.69 88888.00 2018-04-01 22:25:28.908 091 15543.66 343.94 53155.72 88888.00 2018-04-01 22:25:29.408 091 15543.70 343.91 53155.74 88888.00 2018-04-01 22:25:29.908 091 15543.63 343.97 53155.74 88888.00 2018-04-01 22:25:30.408 091 15543.64 343.99 53155.77 88888.00 2018-04-01 22:25:30.908 091 15543.67 343.94 53155.80 88888.00 2018-04-01 22:25:31.408 091 15543.62 343.98 53155.72 88888.00 2018-04-01 22:25:31.908 091 15543.66 343.98 53155.66 88888.00 2018-04-01 22:25:32.408 091 15543.78 343.97 53155.68 88888.00 2018-04-01 22:25:32.908 091 15543.85 343.97 53155.68 88888.00 2018-04-01 22:25:33.408 091 15543.89 343.96 53155.66 88888.00 2018-04-01 22:25:33.908 091 15543.87 343.98 53155.66 88888.00 2018-04-01 22:25:34.408 091 15543.89 343.93 53155.66 88888.00 2018-04-01 22:25:34.908 091 15543.96 343.91 53155.58 88888.00 2018-04-01 22:25:35.408 091 15543.98 343.91 53155.53 88888.00 2018-04-01 22:25:35.908 091 15544.04 343.91 53155.58 88888.00 2018-04-01 22:25:36.908 091 15544.06 343.93 53155.63 88888.00 2018-04-01 22:25:37.408 091 15544.07 343.89 53155.73 88888.00 2018-04-01 22:25:37.908 091 15544.15 343.90 53155.69 88888.00 2018-04-01 22:25:38.408 091 15544.25 343.92 53155.67 88888.00 2018-04-01 22:25:38.908 091 15544.28 343.93 53155.65 88888.00 2018-04-01 22:25:39.408 091 15544.32 343.92 53155.69 88888.00 2018-04-01 22:25:39.908 091 15544.32 343.91 53155.71 88888.00 2018-04-01 22:25:40.408 091 15544.28 343.91 53155.71 88888.00 2018-04-01 22:25:40.908 091 15544.28 343.94 53155.72 88888.00 2018-04-01 22:25:41.408 091 15544.33 343.93 53155.67 88888.00 2018-04-01 22:25:41.908 091 15544.37 343.93 53155.69 88888.00 2018-04-01 22:25:42.408 091 15544.44 343.94 53155.64 88888.00 2018-04-01 22:25:42.908 091 15544.41 343.97 53155.62 88888.00 2018-04-01 22:25:43.408 091 15544.43 343.96 53155.66 88888.00 2018-04-01 22:25:43.908 091 15544.54 343.98 53155.67 88888.00 2018-04-01 22:25:44.408 091 15544.59 343.94 53155.72 88888.00 2018-04-01 22:25:44.908 091 15544.62 343.91 53155.75 88888.00 2018-04-01 22:25:45.408 091 15544.62 343.97 53155.76 88888.00 2018-04-01 22:25:45.908 091 15544.59 344.00 53155.75 88888.00 2018-04-01 22:25:46.408 091 15544.58 344.00 53155.78 88888.00 2018-04-01 22:25:46.908 091 15544.61 344.03 53155.79 88888.00 2018-04-01 22:25:47.408 091 15544.62 344.00 53155.74 88888.00 2018-04-01 22:25:47.908 091 15544.62 343.98 53155.76 88888.00 2018-04-01 22:25:48.408 091 15544.63 344.00 53155.81 88888.00 2018-04-01 22:25:48.908 091 15544.64 344.07 53155.82 88888.00 2018-04-01 22:25:49.408 091 15544.66 344.09 53155.76 88888.00 2018-04-01 22:25:49.908 091 15544.68 344.11 53155.72 88888.00 2018-04-01 22:25:50.408 091 15544.72 344.15 53155.76 88888.00 2018-04-01 22:25:50.908 091 15544.78 344.17 53155.77 88888.00 2018-04-01 22:25:51.408 091 15544.77 344.18 53155.80 88888.00 2018-04-01 22:25:51.908 091 15544.81 344.18 53155.81 88888.00 2018-04-01 22:25:52.408 091 15544.87 344.23 53155.87 88888.00 2018-04-01 22:25:52.908 091 15544.88 344.28 53155.88 88888.00 2018-04-01 22:25:53.408 091 15544.89 344.29 53155.89 88888.00 2018-04-01 22:25:53.908 091 15544.91 344.29 53155.83 88888.00 2018-04-01 22:25:54.408 091 15544.91 344.29 53155.81 88888.00 2018-04-01 22:25:54.908 091 15544.88 344.34 53155.81 88888.00 2018-04-01 22:25:55.408 091 15544.89 344.42 53155.80 88888.00 2018-04-01 22:25:55.908 091 15544.94 344.43 53155.78 88888.00 2018-04-01 22:25:56.408 091 15544.95 344.43 53155.80 88888.00 2018-04-01 22:25:56.908 091 15544.97 344.43 53155.78 88888.00 2018-04-01 22:25:57.408 091 15544.97 344.45 53155.72 88888.00 2018-04-01 22:25:57.908 091 15544.97 344.51 53155.66 88888.00 2018-04-01 22:25:58.408 091 15545.02 344.54 53155.66 88888.00 2018-04-01 22:25:58.908 091 15545.08 344.54 53155.71 88888.00 2018-04-01 22:25:59.408 091 15545.09 344.59 53155.71 88888.00 2018-04-01 22:26:00.408 091 15545.06 344.59 53155.74 88888.00 2018-04-01 22:26:00.908 091 15545.05 344.62 53155.68 88888.00 2018-04-01 22:26:01.408 091 15545.06 344.62 53155.65 88888.00 2018-04-01 22:26:01.908 091 15545.13 344.63 53155.67 88888.00 2018-04-01 22:26:02.408 091 15545.15 344.63 53155.71 88888.00 2018-04-01 22:26:02.908 091 15545.18 344.66 53155.69 88888.00 2018-04-01 22:26:03.408 091 15545.20 344.66 53155.63 88888.00 2018-04-01 22:26:03.908 091 15545.22 344.70 53155.61 88888.00 2018-04-01 22:26:04.408 091 15545.20 344.70 53155.62 88888.00 2018-04-01 22:26:04.908 091 15545.24 344.70 53155.59 88888.00 2018-04-01 22:26:05.408 091 15545.24 344.67 53155.59 88888.00 2018-04-01 22:26:05.908 091 15545.26 344.67 53155.61 88888.00 2018-04-01 22:26:06.408 091 15545.30 344.69 53155.57 88888.00 2018-04-01 22:26:06.908 091 15545.23 344.71 53155.59 88888.00 2018-04-01 22:26:07.408 091 15545.27 344.72 53155.58 88888.00 2018-04-01 22:26:07.908 091 15545.32 344.74 53155.56 88888.00 2018-04-01 22:26:08.408 091 15545.31 344.76 53155.60 88888.00 2018-04-01 22:26:08.908 091 15545.32 344.72 53155.57 88888.00 2018-04-01 22:26:09.408 091 15545.32 344.63 53155.56 88888.00 2018-04-01 22:26:10.408 091 15545.34 344.67 53155.54 88888.00 2018-04-01 22:26:10.908 091 15545.34 344.69 53155.49 88888.00 2018-04-01 22:26:11.408 091 15545.34 344.69 53155.49 88888.00 2018-04-01 22:26:11.908 091 15545.39 344.66 53155.47 88888.00 2018-04-01 22:26:12.408 091 15545.42 344.67 53155.44 88888.00 2018-04-01 22:26:12.908 091 15545.40 344.63 53155.44 88888.00 2018-04-01 22:26:13.408 091 15545.42 344.60 53155.47 88888.00 2018-04-01 22:26:13.908 091 15545.44 344.62 53155.45 88888.00 2018-04-01 22:26:14.408 091 15545.44 344.61 53155.40 88888.00 2018-04-01 22:26:14.908 091 15545.45 344.61 53155.45 88888.00 2018-04-01 22:26:15.408 091 15545.50 344.62 53155.43 88888.00 2018-04-01 22:26:15.908 091 15545.47 344.58 53155.44 88888.00 2018-04-01 22:26:16.408 091 15545.47 344.59 53155.41 88888.00 2018-04-01 22:26:16.908 091 15545.51 344.60 53155.41 88888.00 2018-04-01 22:26:17.408 091 15545.45 344.58 53155.38 88888.00 2018-04-01 22:26:17.908 091 15545.48 344.58 53155.36 88888.00 2018-04-01 22:26:18.408 091 15545.59 344.57 53155.40 88888.00 2018-04-01 22:26:18.908 091 15545.61 344.52 53155.41 88888.00 2018-04-01 22:26:19.408 091 15545.65 344.53 53155.33 88888.00 2018-04-01 22:26:19.908 091 15545.65 344.52 53155.22 88888.00 2018-04-01 22:26:20.408 091 15545.63 344.50 53155.21 88888.00 2018-04-01 22:26:20.908 091 15545.67 344.51 53155.23 88888.00 2018-04-01 22:26:21.408 091 15545.72 344.52 53155.21 88888.00 2018-04-01 22:26:21.908 091 15545.76 344.52 53155.26 88888.00 2018-04-01 22:26:22.408 091 15545.77 344.57 53155.31 88888.00 2018-04-01 22:26:22.908 091 15545.78 344.56 53155.29 88888.00 2018-04-01 22:26:23.408 091 15545.85 344.52 53155.34 88888.00 2018-04-01 22:26:23.908 091 15545.94 344.51 53155.31 88888.00 2018-04-01 22:26:24.408 091 15545.96 344.56 53155.32 88888.00 2018-04-01 22:26:24.908 091 15545.97 344.59 53155.29 88888.00 2018-04-01 22:26:25.408 091 15546.02 344.56 53155.29 88888.00 2018-04-01 22:26:25.908 091 15546.04 344.54 53155.29 88888.00 2018-04-01 22:26:26.408 091 15546.03 344.56 53155.23 88888.00 2018-04-01 22:26:26.908 091 15546.03 344.59 53155.21 88888.00 2018-04-01 22:26:27.408 091 15546.02 344.59 53155.19 88888.00 2018-04-01 22:26:27.908 091 15546.06 344.58 53155.17 88888.00 2018-04-01 22:26:28.408 091 15546.13 344.56 53155.20 88888.00 2018-04-01 22:26:28.908 091 15546.17 344.54 53155.32 88888.00 2018-04-01 22:26:29.408 091 15546.22 344.60 53155.38 88888.00 2018-04-01 22:26:29.908 091 15546.31 344.66 53155.37 88888.00 2018-04-01 22:26:30.408 091 15546.36 344.65 53155.36 88888.00 2018-04-01 22:26:30.908 091 15546.44 344.68 53155.33 88888.00 2018-04-01 22:26:31.408 091 15546.44 344.70 53155.35 88888.00 2018-04-01 22:26:31.908 091 15546.47 344.71 53155.39 88888.00 2018-04-01 22:26:32.408 091 15546.59 344.72 53155.36 88888.00 2018-04-01 22:26:32.908 091 15546.68 344.70 53155.27 88888.00 2018-04-01 22:26:33.408 091 15546.75 344.74 53155.17 88888.00 2018-04-01 22:26:33.908 091 15546.83 344.77 53155.13 88888.00 2018-04-01 22:26:34.408 091 15546.83 344.75 53155.12 88888.00 2018-04-01 22:26:34.908 091 15546.83 344.82 53155.19 88888.00 2018-04-01 22:26:35.408 091 15546.85 344.82 53155.18 88888.00 2018-04-01 22:26:35.908 091 15546.90 344.80 53155.13 88888.00 2018-04-01 22:26:36.408 091 15546.96 344.82 53155.11 88888.00 2018-04-01 22:26:36.908 091 15547.01 344.87 53155.14 88888.00 2018-04-01 22:26:37.408 091 15547.10 344.88 53155.14 88888.00 2018-04-01 22:26:37.908 091 15547.11 344.87 53155.15 88888.00 2018-04-01 22:26:38.408 091 15547.12 344.91 53155.15 88888.00 2018-04-01 22:26:38.908 091 15547.17 344.92 53155.12 88888.00 2018-04-01 22:26:39.408 091 15547.23 344.95 53155.11 88888.00 2018-04-01 22:26:39.908 091 15547.32 344.96 53155.07 88888.00 2018-04-01 22:26:40.408 091 15547.37 345.00 53155.03 88888.00 2018-04-01 22:26:40.908 091 15547.40 345.02 53155.01 88888.00 2018-04-01 22:26:42.408 091 15547.53 345.02 53154.93 88888.00 2018-04-01 22:26:42.908 091 15547.57 345.02 53154.95 88888.00 2018-04-01 22:26:43.408 091 15547.64 345.08 53154.91 88888.00 2018-04-01 22:26:43.908 091 15547.71 345.09 53154.89 88888.00 2018-04-01 22:26:44.408 091 15547.73 345.11 53154.91 88888.00 2018-04-01 22:26:44.908 091 15547.77 345.19 53154.88 88888.00 2018-04-01 22:26:45.408 091 15547.82 345.21 53154.80 88888.00 2018-04-01 22:26:45.908 091 15547.91 345.26 53154.77 88888.00 2018-04-01 22:26:46.408 091 15547.93 345.26 53154.76 88888.00 2018-04-01 22:26:46.908 091 15547.98 345.24 53154.75 88888.00 2018-04-01 22:26:47.408 091 15548.06 345.30 53154.73 88888.00 2018-04-01 22:26:47.908 091 15548.12 345.34 53154.70 88888.00 2018-04-01 22:26:48.408 091 15548.16 345.35 53154.64 88888.00 2018-04-01 22:26:48.908 091 15548.13 345.41 53154.60 88888.00 2018-04-01 22:26:49.408 091 15548.19 345.40 53154.57 88888.00 2018-04-01 22:26:49.908 091 15548.22 345.44 53154.52 88888.00 2018-04-01 22:26:50.408 091 15548.23 345.48 53154.51 88888.00 2018-04-01 22:26:50.908 091 15548.24 345.47 53154.54 88888.00 2018-04-01 22:26:51.908 091 15548.30 345.49 53154.57 88888.00 2018-04-01 22:26:52.408 091 15548.42 345.53 53154.53 88888.00 2018-04-01 22:26:52.908 091 15548.44 345.56 53154.48 88888.00 2018-04-01 22:26:53.408 091 15548.46 345.56 53154.50 88888.00 2018-04-01 22:26:53.908 091 15548.43 345.57 53154.46 88888.00 2018-04-01 22:26:54.408 091 15548.48 345.56 53154.55 88888.00 2018-04-01 22:26:54.908 091 15548.55 345.60 53154.57 88888.00 2018-04-01 22:26:55.408 091 15548.59 345.62 53154.59 88888.00 2018-04-01 22:26:55.908 091 15548.62 345.65 53154.56 88888.00 2018-04-01 22:26:56.408 091 15548.64 345.65 53154.54 88888.00 2018-04-01 22:26:56.908 091 15548.65 345.66 53154.58 88888.00 2018-04-01 22:26:57.408 091 15548.70 345.66 53154.59 88888.00 2018-04-01 22:26:57.908 091 15548.69 345.63 53154.60 88888.00 2018-04-01 22:26:58.408 091 15548.69 345.64 53154.66 88888.00 2018-04-01 22:26:58.908 091 15548.71 345.63 53154.70 88888.00 2018-04-01 22:26:59.908 091 15548.79 345.65 53154.67 88888.00 2018-04-01 22:27:00.408 091 15548.78 345.61 53154.67 88888.00 2018-04-01 22:27:00.908 091 15548.75 345.62 53154.68 88888.00 2018-04-01 22:27:01.408 091 15548.75 345.63 53154.71 88888.00 2018-04-01 22:27:01.908 091 15548.76 345.63 53154.73 88888.00 2018-04-01 22:27:02.408 091 15548.71 345.63 53154.77 88888.00 2018-04-01 22:27:02.908 091 15548.69 345.62 53154.75 88888.00 2018-04-01 22:27:03.408 091 15548.68 345.62 53154.74 88888.00 2018-04-01 22:27:03.908 091 15548.65 345.56 53154.72 88888.00 2018-04-01 22:27:04.408 091 15548.71 345.55 53154.77 88888.00 2018-04-01 22:27:04.908 091 15548.73 345.48 53154.80 88888.00 2018-04-01 22:27:05.408 091 15548.74 345.47 53154.86 88888.00 2018-04-01 22:27:05.908 091 15548.76 345.46 53154.92 88888.00 2018-04-01 22:27:06.408 091 15548.69 345.39 53154.96 88888.00 2018-04-01 22:27:06.908 091 15548.69 345.40 53154.99 88888.00 2018-04-01 22:27:07.408 091 15548.69 345.35 53155.05 88888.00 2018-04-01 22:27:07.908 091 15548.66 345.26 53155.09 88888.00 2018-04-01 22:27:08.408 091 15548.60 345.27 53155.09 88888.00 2018-04-01 22:27:08.908 091 15548.57 345.29 53155.17 88888.00 2018-04-01 22:27:09.408 091 15548.57 345.31 53155.18 88888.00 2018-04-01 22:27:09.908 091 15548.59 345.23 53155.21 88888.00 2018-04-01 22:27:10.408 091 15548.58 345.21 53155.25 88888.00 2018-04-01 22:27:10.908 091 15548.48 345.19 53155.24 88888.00 2018-04-01 22:27:11.408 091 15548.40 345.17 53155.24 88888.00 2018-04-01 22:27:11.908 091 15548.41 345.17 53155.23 88888.00 2018-04-01 22:27:12.408 091 15548.42 345.14 53155.35 88888.00 2018-04-01 22:27:12.908 091 15548.40 345.15 53155.44 88888.00 2018-04-01 22:27:13.408 091 15548.40 345.09 53155.48 88888.00 2018-04-01 22:27:13.908 091 15548.40 345.03 53155.48 88888.00 2018-04-01 22:27:14.408 091 15548.34 344.97 53155.41 88888.00 2018-04-01 22:27:14.908 091 15548.32 344.95 53155.46 88888.00 2018-04-01 22:27:15.408 091 15548.29 344.94 53155.52 88888.00 2018-04-01 22:27:15.908 091 15548.22 344.94 53155.53 88888.00 2018-04-01 22:27:16.408 091 15548.18 344.86 53155.49 88888.00 2018-04-01 22:27:16.908 091 15548.15 344.82 53155.51 88888.00 2018-04-01 22:27:17.408 091 15548.14 344.82 53155.57 88888.00 2018-04-01 22:27:17.908 091 15548.04 344.77 53155.61 88888.00 2018-04-01 22:27:18.408 091 15548.01 344.76 53155.63 88888.00 2018-04-01 22:27:18.908 091 15548.02 344.78 53155.66 88888.00 2018-04-01 22:27:19.408 091 15548.02 344.74 53155.74 88888.00 2018-04-01 22:27:19.908 091 15547.94 344.70 53155.79 88888.00 2018-04-01 22:27:20.408 091 15547.89 344.66 53155.82 88888.00 2018-04-01 22:27:20.908 091 15547.86 344.66 53155.86 88888.00 2018-04-01 22:27:21.408 091 15547.82 344.65 53155.92 88888.00 2018-04-01 22:27:21.908 091 15547.82 344.63 53155.96 88888.00 2018-04-01 22:27:22.408 091 15547.79 344.60 53155.94 88888.00 2018-04-01 22:27:23.408 091 15547.73 344.54 53155.93 88888.00 2018-04-01 22:27:23.908 091 15547.68 344.54 53155.96 88888.00 2018-04-01 22:27:24.408 091 15547.66 344.53 53155.98 88888.00 2018-04-01 22:27:24.908 091 15547.62 344.52 53155.96 88888.00 2018-04-01 22:27:25.408 091 15547.64 344.59 53156.01 88888.00 2018-04-01 22:27:25.908 091 15547.61 344.51 53155.94 88888.00 2018-04-01 22:27:26.408 091 15547.56 344.49 53155.93 88888.00 2018-04-01 22:27:26.908 091 15547.51 344.48 53155.98 88888.00 2018-04-01 22:27:27.408 091 15547.52 344.45 53155.99 88888.00 2018-04-01 22:27:27.908 091 15547.50 344.46 53156.05 88888.00 2018-04-01 22:27:28.408 091 15547.49 344.48 53156.09 88888.00 2018-04-01 22:27:28.908 091 15547.50 344.49 53156.10 88888.00 2018-04-01 22:27:29.408 091 15547.51 344.45 53156.07 88888.00 2018-04-01 22:27:29.908 091 15547.55 344.44 53156.08 88888.00 2018-04-01 22:27:30.408 091 15547.48 344.45 53156.09 88888.00 2018-04-01 22:27:30.908 091 15547.44 344.46 53156.09 88888.00 2018-04-01 22:27:31.408 091 15547.41 344.46 53156.04 88888.00 2018-04-01 22:27:31.908 091 15547.43 344.46 53156.05 88888.00 2018-04-01 22:27:32.408 091 15547.44 344.46 53156.01 88888.00 2018-04-01 22:27:32.908 091 15547.49 344.44 53155.93 88888.00 2018-04-01 22:27:33.408 091 15547.48 344.52 53155.86 88888.00 2018-04-01 22:27:33.908 091 15547.47 344.57 53155.87 88888.00 2018-04-01 22:27:34.408 091 15547.47 344.58 53155.89 88888.00 2018-04-01 22:27:34.908 091 15547.50 344.57 53155.89 88888.00 2018-04-01 22:27:35.408 091 15547.51 344.57 53155.87 88888.00 2018-04-01 22:27:35.908 091 15547.49 344.57 53155.86 88888.00 2018-04-01 22:27:36.408 091 15547.53 344.53 53155.86 88888.00 2018-04-01 22:27:36.908 091 15547.53 344.53 53155.86 88888.00 2018-04-01 22:27:37.408 091 15547.57 344.58 53155.79 88888.00 2018-04-01 22:27:37.908 091 15547.64 344.63 53155.77 88888.00 2018-04-01 22:27:38.408 091 15547.65 344.69 53155.74 88888.00 2018-04-01 22:27:38.908 091 15547.67 344.70 53155.67 88888.00 2018-04-01 22:27:39.408 091 15547.68 344.74 53155.62 88888.00 2018-04-01 22:27:39.908 091 15547.70 344.80 53155.53 88888.00 2018-04-01 22:27:40.408 091 15547.70 344.86 53155.49 88888.00 2018-04-01 22:27:40.908 091 15547.67 344.88 53155.49 88888.00 2018-04-01 22:27:41.408 091 15547.74 344.95 53155.47 88888.00 2018-04-01 22:27:41.908 091 15547.79 344.96 53155.47 88888.00 2018-04-01 22:27:42.408 091 15547.82 344.96 53155.44 88888.00 2018-04-01 22:27:42.908 091 15547.82 345.00 53155.45 88888.00 2018-04-01 22:27:43.408 091 15547.86 345.05 53155.44 88888.00 2018-04-01 22:27:43.908 091 15547.87 345.13 53155.41 88888.00 2018-04-01 22:27:44.408 091 15547.87 345.17 53155.39 88888.00 2018-04-01 22:27:44.908 091 15547.87 345.20 53155.36 88888.00 2018-04-01 22:27:45.408 091 15547.94 345.24 53155.33 88888.00 2018-04-01 22:27:45.908 091 15547.95 345.27 53155.28 88888.00 2018-04-01 22:27:46.408 091 15547.97 345.36 53155.31 88888.00 2018-04-01 22:27:46.908 091 15548.05 345.43 53155.29 88888.00 2018-04-01 22:27:47.408 091 15548.03 345.49 53155.24 88888.00 2018-04-01 22:27:47.908 091 15548.02 345.55 53155.21 88888.00 2018-04-01 22:27:48.408 091 15548.07 345.63 53155.23 88888.00 2018-04-01 22:27:48.908 091 15548.10 345.67 53155.25 88888.00 2018-04-01 22:27:49.408 091 15548.11 345.75 53155.28 88888.00 2018-04-01 22:27:49.908 091 15548.15 345.79 53155.27 88888.00 2018-04-01 22:27:50.408 091 15548.15 345.83 53155.36 88888.00 2018-04-01 22:27:50.908 091 15548.16 345.80 53155.38 88888.00 2018-04-01 22:27:51.408 091 15548.24 345.88 53155.36 88888.00 2018-04-01 22:27:51.908 091 15548.25 345.93 53155.31 88888.00 2018-04-01 22:27:52.408 091 15548.26 346.05 53155.23 88888.00 2018-04-01 22:27:52.908 091 15548.24 346.06 53155.24 88888.00 2018-04-01 22:27:53.408 091 15548.28 346.09 53155.27 88888.00 2018-04-01 22:27:53.908 091 15548.26 346.08 53155.27 88888.00 2018-04-01 22:27:54.908 091 15548.33 346.21 53155.26 88888.00 2018-04-01 22:27:55.408 091 15548.32 346.22 53155.27 88888.00 2018-04-01 22:27:55.908 091 15548.25 346.31 53155.31 88888.00 2018-04-01 22:27:56.408 091 15548.26 346.32 53155.36 88888.00 2018-04-01 22:27:56.908 091 15548.32 346.41 53155.39 88888.00 2018-04-01 22:27:57.408 091 15548.31 346.43 53155.40 88888.00 2018-04-01 22:27:57.908 091 15548.34 346.43 53155.39 88888.00 2018-04-01 22:27:58.408 091 15548.39 346.47 53155.43 88888.00 2018-04-01 22:27:58.908 091 15548.38 346.45 53155.41 88888.00 2018-04-01 22:27:59.408 091 15548.35 346.49 53155.35 88888.00 2018-04-01 22:27:59.908 091 15548.35 346.57 53155.38 88888.00 2018-04-01 22:28:00.408 091 15548.35 346.55 53155.44 88888.00 2018-04-01 22:28:00.908 091 15548.34 346.56 53155.44 88888.00 2018-04-01 22:28:01.408 091 15548.35 346.56 53155.43 88888.00 2018-04-01 22:28:01.908 091 15548.34 346.53 53155.41 88888.00 2018-04-01 22:28:02.909 091 15548.43 346.56 53155.49 88888.00 2018-04-01 22:28:03.409 091 15548.43 346.55 53155.48 88888.00 2018-04-01 22:28:03.909 091 15548.41 346.65 53155.55 88888.00 2018-04-01 22:28:04.409 091 15548.35 346.61 53155.60 88888.00 2018-04-01 22:28:04.909 091 15548.40 346.56 53155.58 88888.00 2018-04-01 22:28:05.409 091 15548.44 346.55 53155.61 88888.00 2018-04-01 22:28:05.909 091 15548.42 346.52 53155.61 88888.00 2018-04-01 22:28:06.409 091 15548.39 346.53 53155.60 88888.00 2018-04-01 22:28:06.909 091 15548.39 346.57 53155.66 88888.00 2018-04-01 22:28:07.409 091 15548.46 346.55 53155.69 88888.00 2018-04-01 22:28:07.909 091 15548.46 346.53 53155.67 88888.00 2018-04-01 22:28:08.409 091 15548.42 346.57 53155.68 88888.00 2018-04-01 22:28:08.909 091 15548.43 346.52 53155.63 88888.00 2018-04-01 22:28:09.409 091 15548.44 346.45 53155.59 88888.00 2018-04-01 22:28:09.909 091 15548.42 346.43 53155.59 88888.00 2018-04-01 22:28:10.409 091 15548.39 346.41 53155.58 88888.00 2018-04-01 22:28:10.909 091 15548.37 346.40 53155.61 88888.00 2018-04-01 22:28:11.409 091 15548.39 346.41 53155.67 88888.00 2018-04-01 22:28:11.909 091 15548.44 346.38 53155.74 88888.00 2018-04-01 22:28:12.409 091 15548.39 346.38 53155.72 88888.00 2018-04-01 22:28:12.909 091 15548.41 346.30 53155.73 88888.00 2018-04-01 22:28:13.409 091 15548.41 346.22 53155.72 88888.00 2018-04-01 22:28:13.909 091 15548.41 346.26 53155.74 88888.00 2018-04-01 22:28:14.409 091 15548.41 346.19 53155.74 88888.00 2018-04-01 22:28:14.909 091 15548.37 346.18 53155.69 88888.00 2018-04-01 22:28:15.409 091 15548.31 346.19 53155.71 88888.00 2018-04-01 22:28:15.909 091 15548.29 346.08 53155.72 88888.00 2018-04-01 22:28:16.409 091 15548.29 346.05 53155.65 88888.00 2018-04-01 22:28:16.909 091 15548.31 346.03 53155.66 88888.00 2018-04-01 22:28:17.409 091 15548.28 345.98 53155.63 88888.00 2018-04-01 22:28:17.909 091 15548.25 346.00 53155.63 88888.00 2018-04-01 22:28:18.409 091 15548.22 345.95 53155.67 88888.00 2018-04-01 22:28:18.909 091 15548.24 345.92 53155.73 88888.00 2018-04-01 22:28:19.409 091 15548.20 345.90 53155.77 88888.00 2018-04-01 22:28:19.909 091 15548.20 345.89 53155.76 88888.00 2018-04-01 22:28:20.409 091 15548.20 345.93 53155.82 88888.00 2018-04-01 22:28:20.909 091 15548.15 345.82 53155.81 88888.00 2018-04-01 22:28:21.409 091 15548.18 345.77 53155.86 88888.00 2018-04-01 22:28:21.909 091 15548.21 345.73 53155.85 88888.00 2018-04-01 22:28:22.409 091 15548.15 345.71 53155.84 88888.00 2018-04-01 22:28:22.909 091 15548.10 345.72 53155.84 88888.00 2018-04-01 22:28:23.409 091 15548.04 345.69 53155.82 88888.00 2018-04-01 22:28:23.909 091 15548.05 345.69 53155.85 88888.00 2018-04-01 22:28:24.409 091 15548.02 345.63 53155.85 88888.00 2018-04-01 22:28:24.909 091 15548.02 345.63 53155.79 88888.00 2018-04-01 22:28:25.409 091 15547.97 345.60 53155.88 88888.00 2018-04-01 22:28:26.409 091 15548.03 345.56 53156.04 88888.00 2018-04-01 22:28:26.909 091 15548.03 345.54 53156.03 88888.00 2018-04-01 22:28:27.409 091 15548.02 345.54 53156.00 88888.00 2018-04-01 22:28:27.909 091 15547.98 345.47 53156.03 88888.00 2018-04-01 22:28:28.409 091 15547.96 345.45 53156.00 88888.00 2018-04-01 22:28:28.909 091 15547.92 345.47 53156.00 88888.00 2018-04-01 22:28:29.409 091 15547.88 345.40 53155.99 88888.00 2018-04-01 22:28:29.909 091 15547.88 345.41 53156.01 88888.00 2018-04-01 22:28:30.409 091 15547.87 345.35 53155.98 88888.00 2018-04-01 22:28:30.909 091 15547.84 345.35 53155.98 88888.00 2018-04-01 22:28:31.409 091 15547.87 345.26 53155.93 88888.00 2018-04-01 22:28:31.909 091 15547.83 345.23 53155.94 88888.00 2018-04-01 22:28:32.409 091 15547.83 345.21 53155.97 88888.00 2018-04-01 22:28:32.909 091 15547.82 345.21 53155.99 88888.00 2018-04-01 22:28:33.409 091 15547.79 345.18 53155.99 88888.00 2018-04-01 22:28:33.909 091 15547.74 345.12 53155.97 88888.00 2018-04-01 22:28:34.409 091 15547.78 345.11 53156.04 88888.00 2018-04-01 22:28:34.909 091 15547.77 345.08 53156.04 88888.00 2018-04-01 22:28:35.409 091 15547.70 345.08 53156.02 88888.00 2018-04-01 22:28:35.909 091 15547.69 345.02 53156.01 88888.00 2018-04-01 22:28:36.409 091 15547.71 345.02 53156.07 88888.00 2018-04-01 22:28:36.909 091 15547.66 344.93 53156.02 88888.00 2018-04-01 22:28:37.409 091 15547.68 344.93 53156.01 88888.00 2018-04-01 22:28:37.909 091 15547.66 344.94 53155.99 88888.00 2018-04-01 22:28:38.409 091 15547.65 344.92 53156.00 88888.00 2018-04-01 22:28:38.909 091 15547.67 344.88 53155.97 88888.00 2018-04-01 22:28:39.409 091 15547.59 344.88 53155.96 88888.00 2018-04-01 22:28:39.909 091 15547.58 344.83 53155.95 88888.00 2018-04-01 22:28:40.409 091 15547.60 344.83 53155.98 88888.00 2018-04-01 22:28:40.909 091 15547.57 344.83 53155.99 88888.00 2018-04-01 22:28:41.409 091 15547.57 344.83 53156.04 88888.00 2018-04-01 22:28:41.909 091 15547.56 344.80 53156.00 88888.00 2018-04-01 22:28:42.409 091 15547.52 344.77 53155.98 88888.00 2018-04-01 22:28:42.909 091 15547.51 344.75 53155.94 88888.00 2018-04-01 22:28:43.409 091 15547.52 344.74 53155.94 88888.00 2018-04-01 22:28:43.909 091 15547.57 344.77 53155.99 88888.00 2018-04-01 22:28:44.409 091 15547.58 344.76 53156.02 88888.00 2018-04-01 22:28:44.909 091 15547.56 344.78 53156.04 88888.00 2018-04-01 22:28:45.409 091 15547.55 344.71 53156.04 88888.00 2018-04-01 22:28:45.909 091 15547.55 344.72 53155.95 88888.00 2018-04-01 22:28:46.409 091 15547.55 344.72 53155.92 88888.00 2018-04-01 22:28:46.909 091 15547.56 344.74 53155.94 88888.00 2018-04-01 22:28:47.409 091 15547.53 344.70 53155.87 88888.00 2018-04-01 22:28:47.909 091 15547.57 344.69 53155.86 88888.00 2018-04-01 22:28:48.409 091 15547.61 344.70 53155.88 88888.00 2018-04-01 22:28:48.909 091 15547.58 344.72 53155.94 88888.00 2018-04-01 22:28:49.409 091 15547.53 344.71 53155.94 88888.00 2018-04-01 22:28:49.909 091 15547.57 344.74 53155.94 88888.00 2018-04-01 22:28:50.409 091 15547.58 344.82 53155.89 88888.00 2018-04-01 22:28:50.909 091 15547.56 344.82 53155.91 88888.00 2018-04-01 22:28:51.409 091 15547.57 344.85 53155.92 88888.00 2018-04-01 22:28:51.909 091 15547.60 344.84 53155.89 88888.00 2018-04-01 22:28:52.409 091 15547.61 344.86 53155.92 88888.00 2018-04-01 22:28:52.909 091 15547.70 344.87 53155.92 88888.00 2018-04-01 22:28:53.409 091 15547.73 344.87 53155.87 88888.00 2018-04-01 22:28:53.909 091 15547.74 344.85 53155.81 88888.00 2018-04-01 22:28:54.409 091 15547.74 344.91 53155.82 88888.00 2018-04-01 22:28:54.909 091 15547.75 344.89 53155.82 88888.00 2018-04-01 22:28:55.409 091 15547.80 344.95 53155.93 88888.00 2018-04-01 22:28:55.909 091 15547.85 344.96 53155.98 88888.00 2018-04-01 22:28:56.409 091 15547.93 345.04 53155.95 88888.00 2018-04-01 22:28:56.909 091 15547.93 345.08 53155.91 88888.00 2018-04-01 22:28:57.909 091 15547.97 345.11 53155.94 88888.00 2018-04-01 22:28:58.409 091 15547.97 345.18 53155.92 88888.00 2018-04-01 22:28:58.909 091 15548.00 345.17 53155.88 88888.00 2018-04-01 22:28:59.409 091 15547.97 345.19 53155.89 88888.00 2018-04-01 22:28:59.909 091 15547.97 345.22 53155.85 88888.00 2018-04-01 22:29:00.409 091 15548.00 345.24 53155.85 88888.00 2018-04-01 22:29:00.909 091 15548.00 345.28 53155.81 88888.00 2018-04-01 22:29:01.409 091 15548.04 345.35 53155.83 88888.00 2018-04-01 22:29:01.909 091 15548.06 345.37 53155.86 88888.00 2018-04-01 22:29:02.409 091 15548.09 345.44 53155.85 88888.00 2018-04-01 22:29:02.909 091 15548.11 345.47 53155.88 88888.00 2018-04-01 22:29:03.409 091 15548.09 345.50 53155.87 88888.00 2018-04-01 22:29:03.909 091 15548.12 345.57 53155.93 88888.00 2018-04-01 22:29:04.409 091 15548.12 345.60 53155.87 88888.00 2018-04-01 22:29:04.909 091 15548.14 345.63 53155.85 88888.00 2018-04-01 22:29:05.409 091 15548.16 345.63 53155.84 88888.00 2018-04-01 22:29:05.909 091 15548.22 345.66 53155.80 88888.00 2018-04-01 22:29:06.409 091 15548.23 345.67 53155.83 88888.00 2018-04-01 22:29:06.909 091 15548.31 345.71 53155.86 88888.00 2018-04-01 22:29:07.909 091 15548.37 345.77 53155.81 88888.00 2018-04-01 22:29:08.409 091 15548.31 345.80 53155.78 88888.00 2018-04-01 22:29:08.909 091 15548.32 345.84 53155.76 88888.00 2018-04-01 22:29:09.409 091 15548.35 345.87 53155.77 88888.00 2018-04-01 22:29:09.909 091 15548.43 345.89 53155.81 88888.00 2018-04-01 22:29:10.409 091 15548.43 345.87 53155.81 88888.00 2018-04-01 22:29:10.909 091 15548.39 345.89 53155.82 88888.00 2018-04-01 22:29:11.409 091 15548.32 345.86 53155.86 88888.00 2018-04-01 22:29:11.909 091 15548.39 345.86 53155.87 88888.00 2018-04-01 22:29:12.409 091 15548.40 345.89 53155.93 88888.00 2018-04-01 22:29:12.909 091 15548.39 345.90 53155.91 88888.00 2018-04-01 22:29:13.409 091 15548.38 345.93 53155.95 88888.00 2018-04-01 22:29:13.909 091 15548.40 345.90 53155.99 88888.00 2018-04-01 22:29:14.409 091 15548.40 345.90 53155.95 88888.00 2018-04-01 22:29:14.909 091 15548.43 345.97 53155.96 88888.00 2018-04-01 22:29:15.909 091 15548.48 345.86 53155.92 88888.00 2018-04-01 22:29:16.409 091 15548.48 345.82 53155.94 88888.00 2018-04-01 22:29:16.909 091 15548.50 345.81 53155.99 88888.00 2018-04-01 22:29:17.409 091 15548.48 345.81 53156.05 88888.00 2018-04-01 22:29:17.909 091 15548.44 345.75 53156.13 88888.00 2018-04-01 22:29:18.409 091 15548.43 345.77 53156.16 88888.00 2018-04-01 22:29:18.909 091 15548.42 345.75 53156.15 88888.00 2018-04-01 22:29:19.409 091 15548.41 345.71 53156.13 88888.00 2018-04-01 22:29:19.909 091 15548.32 345.75 53156.17 88888.00 2018-04-01 22:29:20.409 091 15548.26 345.77 53156.19 88888.00 2018-04-01 22:29:20.909 091 15548.24 345.70 53156.15 88888.00 2018-04-01 22:29:21.409 091 15548.25 345.70 53156.15 88888.00 2018-04-01 22:29:21.909 091 15548.25 345.65 53156.18 88888.00 2018-04-01 22:29:22.409 091 15548.28 345.64 53156.13 88888.00 2018-04-01 22:29:22.909 091 15548.23 345.64 53156.09 88888.00 2018-04-01 22:29:23.409 091 15548.18 345.62 53156.12 88888.00 2018-04-01 22:29:23.909 091 15548.16 345.61 53156.18 88888.00 2018-04-01 22:29:24.409 091 15548.15 345.56 53156.24 88888.00 2018-04-01 22:29:24.909 091 15548.11 345.48 53156.22 88888.00 2018-04-01 22:29:25.409 091 15548.12 345.47 53156.21 88888.00 2018-04-01 22:29:25.909 091 15548.13 345.41 53156.23 88888.00 2018-04-01 22:29:26.409 091 15548.14 345.39 53156.23 88888.00 2018-04-01 22:29:26.909 091 15548.07 345.36 53156.24 88888.00 2018-04-01 22:29:27.409 091 15548.01 345.34 53156.20 88888.00 2018-04-01 22:29:27.909 091 15548.01 345.35 53156.27 88888.00 2018-04-01 22:29:28.409 091 15548.03 345.32 53156.29 88888.00 2018-04-01 22:29:28.909 091 15548.04 345.35 53156.25 88888.00 2018-04-01 22:29:29.409 091 15548.02 345.30 53156.26 88888.00 2018-04-01 22:29:29.909 091 15548.00 345.28 53156.26 88888.00 2018-04-01 22:29:30.409 091 15548.02 345.26 53156.33 88888.00 2018-04-01 22:29:30.909 091 15547.98 345.19 53156.28 88888.00 2018-04-01 22:29:31.409 091 15547.97 345.23 53156.23 88888.00 2018-04-01 22:29:31.909 091 15547.94 345.20 53156.27 88888.00 2018-04-01 22:29:32.409 091 15547.94 345.19 53156.25 88888.00 2018-04-01 22:29:32.909 091 15547.94 345.18 53156.32 88888.00 2018-04-01 22:29:33.409 091 15548.00 345.18 53156.28 88888.00 2018-04-01 22:29:33.909 091 15547.98 345.19 53156.23 88888.00 2018-04-01 22:29:34.409 091 15548.01 345.12 53156.23 88888.00 2018-04-01 22:29:34.909 091 15548.00 345.12 53156.26 88888.00 2018-04-01 22:29:35.409 091 15547.96 345.08 53156.24 88888.00 2018-04-01 22:29:35.909 091 15547.97 345.06 53156.25 88888.00 2018-04-01 22:29:36.409 091 15547.93 345.00 53156.28 88888.00 2018-04-01 22:29:36.909 091 15547.95 345.00 53156.22 88888.00 2018-04-01 22:29:37.409 091 15547.98 345.01 53156.10 88888.00 2018-04-01 22:29:37.909 091 15547.98 345.00 53156.06 88888.00 2018-04-01 22:29:38.409 091 15547.94 344.98 53156.04 88888.00 2018-04-01 22:29:39.409 091 15547.95 344.97 53156.04 88888.00 2018-04-01 22:29:39.909 091 15547.97 345.01 53155.98 88888.00 2018-04-01 22:29:40.409 091 15547.95 345.03 53156.01 88888.00 2018-04-01 22:29:40.909 091 15547.95 344.98 53156.00 88888.00 2018-04-01 22:29:41.409 091 15548.02 345.02 53156.03 88888.00 2018-04-01 22:29:41.909 091 15548.02 345.03 53155.97 88888.00 2018-04-01 22:29:42.409 091 15548.02 345.04 53155.99 88888.00 2018-04-01 22:29:42.909 091 15548.05 345.01 53155.98 88888.00 2018-04-01 22:29:43.409 091 15548.11 345.02 53155.98 88888.00 2018-04-01 22:29:43.909 091 15548.15 345.00 53155.95 88888.00 2018-04-01 22:29:44.409 091 15548.15 345.00 53155.88 88888.00 2018-04-01 22:29:44.909 091 15548.11 345.01 53155.89 88888.00 2018-04-01 22:29:45.409 091 15548.14 345.06 53155.88 88888.00 2018-04-01 22:29:45.909 091 15548.19 345.00 53155.89 88888.00 2018-04-01 22:29:46.409 091 15548.25 344.98 53155.95 88888.00 2018-04-01 22:29:46.909 091 15548.20 344.98 53155.94 88888.00 2018-04-01 22:29:47.409 091 15548.20 345.00 53155.97 88888.00 2018-04-01 22:29:47.909 091 15548.15 344.96 53155.99 88888.00 2018-04-01 22:29:48.409 091 15548.15 344.95 53155.96 88888.00 2018-04-01 22:29:49.409 091 15548.14 344.97 53156.03 88888.00 2018-04-01 22:29:49.909 091 15548.21 344.95 53156.00 88888.00 2018-04-01 22:29:50.409 091 15548.20 345.00 53155.98 88888.00 2018-04-01 22:29:50.909 091 15548.16 345.03 53156.02 88888.00 2018-04-01 22:29:51.409 091 15548.20 345.04 53155.99 88888.00 2018-04-01 22:29:51.909 091 15548.21 345.05 53155.91 88888.00 2018-04-01 22:29:52.409 091 15548.25 345.04 53155.85 88888.00 2018-04-01 22:29:52.909 091 15548.26 345.02 53155.81 88888.00 2018-04-01 22:29:53.409 091 15548.30 345.04 53155.84 88888.00 2018-04-01 22:29:53.909 091 15548.28 345.05 53155.82 88888.00 2018-04-01 22:29:54.409 091 15548.28 345.06 53155.85 88888.00 2018-04-01 22:29:54.909 091 15548.26 345.06 53155.85 88888.00 2018-04-01 22:29:55.409 091 15548.28 345.09 53155.88 88888.00 2018-04-01 22:29:55.909 091 15548.23 345.09 53155.87 88888.00 2018-04-01 22:29:56.409 091 15548.30 345.14 53155.87 88888.00 2018-04-01 22:29:56.909 091 15548.32 345.14 53155.86 88888.00 2018-04-01 22:29:57.409 091 15548.28 345.15 53155.88 88888.00 2018-04-01 22:29:57.909 091 15548.29 345.15 53155.81 88888.00 2018-04-01 22:29:58.409 091 15548.31 345.15 53155.82 88888.00 2018-04-01 22:29:58.909 091 15548.34 345.12 53155.79 88888.00 2018-04-01 22:29:59.409 091 15548.33 345.13 53155.79 88888.00 2018-04-01 22:29:59.909 091 15548.25 345.17 53155.74 88888.00 2018-04-01 22:30:00.409 091 15548.29 345.18 53155.73 88888.00 2018-04-01 22:30:00.909 091 15548.38 345.17 53155.78 88888.00 2018-04-01 22:30:01.409 091 15548.40 345.21 53155.87 88888.00 2018-04-01 22:30:01.909 091 15548.38 345.21 53155.84 88888.00 2018-04-01 22:30:02.409 091 15548.33 345.24 53155.81 88888.00 2018-04-01 22:30:02.909 091 15548.32 345.21 53155.80 88888.00 2018-04-01 22:30:03.409 091 15548.31 345.22 53155.80 88888.00 2018-04-01 22:30:03.909 091 15548.33 345.23 53155.81 88888.00 2018-04-01 22:30:04.409 091 15548.37 345.24 53155.79 88888.00 2018-04-01 22:30:04.909 091 15548.34 345.27 53155.80 88888.00 2018-04-01 22:30:05.409 091 15548.39 345.27 53155.80 88888.00 2018-04-01 22:30:05.909 091 15548.39 345.27 53155.80 88888.00 2018-04-01 22:30:06.409 091 15548.35 345.31 53155.78 88888.00 2018-04-01 22:30:06.909 091 15548.37 345.29 53155.69 88888.00 2018-04-01 22:30:07.409 091 15548.39 345.30 53155.67 88888.00 2018-04-01 22:30:07.909 091 15548.39 345.29 53155.65 88888.00 2018-04-01 22:30:08.409 091 15548.35 345.35 53155.69 88888.00 2018-04-01 22:30:08.909 091 15548.34 345.34 53155.73 88888.00 2018-04-01 22:30:09.409 091 15548.40 345.36 53155.75 88888.00 2018-04-01 22:30:09.909 091 15548.41 345.35 53155.80 88888.00 2018-04-01 22:30:10.409 091 15548.38 345.39 53155.78 88888.00 2018-04-01 22:30:10.909 091 15548.43 345.44 53155.76 88888.00 2018-04-01 22:30:11.409 091 15548.43 345.46 53155.75 88888.00 2018-04-01 22:30:11.909 091 15548.41 345.43 53155.75 88888.00 2018-04-01 22:30:12.409 091 15548.42 345.47 53155.75 88888.00 2018-04-01 22:30:12.909 091 15548.42 345.45 53155.77 88888.00 2018-04-01 22:30:13.409 091 15548.40 345.45 53155.78 88888.00 2018-04-01 22:30:13.909 091 15548.47 345.48 53155.81 88888.00 2018-04-01 22:30:14.409 091 15548.50 345.49 53155.78 88888.00 2018-04-01 22:30:14.909 091 15548.43 345.55 53155.69 88888.00 2018-04-01 22:30:15.409 091 15548.47 345.53 53155.65 88888.00 2018-04-01 22:30:15.909 091 15548.48 345.53 53155.71 88888.00 2018-04-01 22:30:16.409 091 15548.44 345.52 53155.71 88888.00 2018-04-01 22:30:16.909 091 15548.46 345.52 53155.72 88888.00 2018-04-01 22:30:17.409 091 15548.43 345.46 53155.72 88888.00 2018-04-01 22:30:17.909 091 15548.43 345.49 53155.76 88888.00 2018-04-01 22:30:18.409 091 15548.43 345.49 53155.80 88888.00 2018-04-01 22:30:18.909 091 15548.48 345.45 53155.71 88888.00 2018-04-01 22:30:19.409 091 15548.49 345.44 53155.67 88888.00 2018-04-01 22:30:19.909 091 15548.49 345.45 53155.68 88888.00 2018-04-01 22:30:20.909 091 15548.46 345.45 53155.67 88888.00 2018-04-01 22:30:21.409 091 15548.50 345.43 53155.74 88888.00 2018-04-01 22:30:21.909 091 15548.46 345.45 53155.71 88888.00 2018-04-01 22:30:22.409 091 15548.41 345.47 53155.69 88888.00 2018-04-01 22:30:22.909 091 15548.48 345.41 53155.71 88888.00 2018-04-01 22:30:23.409 091 15548.48 345.44 53155.72 88888.00 2018-04-01 22:30:23.909 091 15548.44 345.43 53155.75 88888.00 2018-04-01 22:30:24.409 091 15548.50 345.44 53155.75 88888.00 2018-04-01 22:30:24.909 091 15548.48 345.43 53155.73 88888.00 2018-04-01 22:30:25.409 091 15548.50 345.45 53155.75 88888.00 2018-04-01 22:30:25.909 091 15548.52 345.40 53155.77 88888.00 2018-04-01 22:30:26.409 091 15548.56 345.41 53155.75 88888.00 2018-04-01 22:30:26.909 091 15548.53 345.41 53155.76 88888.00 2018-04-01 22:30:27.409 091 15548.47 345.47 53155.81 88888.00 2018-04-01 22:30:27.909 091 15548.50 345.43 53155.82 88888.00 2018-04-01 22:30:28.909 091 15548.50 345.39 53155.78 88888.00 2018-04-01 22:30:29.409 091 15548.46 345.37 53155.80 88888.00 2018-04-01 22:30:29.909 091 15548.44 345.35 53155.79 88888.00 2018-04-01 22:30:30.409 091 15548.47 345.37 53155.73 88888.00 2018-04-01 22:30:30.909 091 15548.44 345.40 53155.71 88888.00 2018-04-01 22:30:31.409 091 15548.46 345.38 53155.64 88888.00 2018-04-01 22:30:31.909 091 15548.42 345.32 53155.71 88888.00 2018-04-01 22:30:32.409 091 15548.42 345.30 53155.76 88888.00 2018-04-01 22:30:32.909 091 15548.37 345.32 53155.78 88888.00 2018-04-01 22:30:33.409 091 15548.40 345.31 53155.78 88888.00 2018-04-01 22:30:33.909 091 15548.33 345.31 53155.84 88888.00 2018-04-01 22:30:34.409 091 15548.34 345.26 53155.83 88888.00 2018-04-01 22:30:34.909 091 15548.37 345.27 53155.82 88888.00 2018-04-01 22:30:35.409 091 15548.35 345.23 53155.79 88888.00 2018-04-01 22:30:35.909 091 15548.35 345.26 53155.81 88888.00 2018-04-01 22:30:36.409 091 15548.25 345.23 53155.84 88888.00 2018-04-01 22:30:36.909 091 15548.25 345.28 53155.84 88888.00 2018-04-01 22:30:37.409 091 15548.24 345.27 53155.79 88888.00 2018-04-01 22:30:37.909 091 15548.26 345.29 53155.82 88888.00 2018-04-01 22:30:38.409 091 15548.30 345.28 53155.81 88888.00 2018-04-01 22:30:38.909 091 15548.26 345.27 53155.81 88888.00 2018-04-01 22:30:39.409 091 15548.25 345.24 53155.82 88888.00 2018-04-01 22:30:39.909 091 15548.22 345.30 53155.82 88888.00 2018-04-01 22:30:40.409 091 15548.21 345.31 53155.86 88888.00 2018-04-01 22:30:40.909 091 15548.18 345.36 53155.86 88888.00 2018-04-01 22:30:41.409 091 15548.15 345.36 53155.89 88888.00 2018-04-01 22:30:41.909 091 15548.19 345.35 53155.83 88888.00 2018-04-01 22:30:42.409 091 15548.21 345.32 53155.84 88888.00 2018-04-01 22:30:42.909 091 15548.19 345.29 53155.82 88888.00 2018-04-01 22:30:43.409 091 15548.19 345.29 53155.83 88888.00 2018-04-01 22:30:43.909 091 15548.16 345.28 53155.81 88888.00 2018-04-01 22:30:44.409 091 15548.18 345.30 53155.78 88888.00 2018-04-01 22:30:44.909 091 15548.16 345.31 53155.78 88888.00 2018-04-01 22:30:45.409 091 15548.15 345.29 53155.79 88888.00 2018-04-01 22:30:45.909 091 15548.09 345.24 53155.79 88888.00 2018-04-01 22:30:46.409 091 15548.07 345.31 53155.83 88888.00 2018-04-01 22:30:46.909 091 15548.09 345.34 53155.84 88888.00 2018-04-01 22:30:47.409 091 15548.04 345.36 53155.88 88888.00 2018-04-01 22:30:47.909 091 15548.05 345.32 53155.92 88888.00 2018-04-01 22:30:48.409 091 15548.04 345.36 53155.93 88888.00 2018-04-01 22:30:48.909 091 15548.03 345.38 53155.89 88888.00 2018-04-01 22:30:49.409 091 15548.02 345.37 53155.84 88888.00 2018-04-01 22:30:49.909 091 15548.04 345.35 53155.83 88888.00 2018-04-01 22:30:50.409 091 15548.03 345.31 53155.79 88888.00 2018-04-01 22:30:50.909 091 15548.06 345.27 53155.82 88888.00 2018-04-01 22:30:51.409 091 15548.01 345.22 53155.82 88888.00 2018-04-01 22:30:51.909 091 15547.97 345.26 53155.84 88888.00 2018-04-01 22:30:52.409 091 15547.94 345.27 53155.77 88888.00 2018-04-01 22:30:52.909 091 15547.96 345.28 53155.75 88888.00 2018-04-01 22:30:53.409 091 15548.02 345.27 53155.69 88888.00 2018-04-01 22:30:53.909 091 15548.01 345.27 53155.74 88888.00 2018-04-01 22:30:54.409 091 15548.02 345.26 53155.77 88888.00 2018-04-01 22:30:54.909 091 15548.02 345.29 53155.80 88888.00 2018-04-01 22:30:55.409 091 15547.97 345.27 53155.79 88888.00 2018-04-01 22:30:55.909 091 15547.95 345.31 53155.83 88888.00 2018-04-01 22:30:56.409 091 15547.96 345.29 53155.80 88888.00 2018-04-01 22:30:56.909 091 15547.98 345.27 53155.82 88888.00 2018-04-01 22:30:57.409 091 15548.00 345.20 53155.80 88888.00 2018-04-01 22:30:57.909 091 15548.02 345.24 53155.74 88888.00 2018-04-01 22:30:58.409 091 15548.03 345.23 53155.69 88888.00 2018-04-01 22:30:58.909 091 15548.06 345.21 53155.68 88888.00 2018-04-01 22:30:59.409 091 15548.03 345.18 53155.64 88888.00 2018-04-01 22:30:59.909 091 15548.06 345.18 53155.64 88888.00 2018-04-01 22:31:00.409 091 15548.06 345.19 53155.61 88888.00 2018-04-01 22:31:00.909 091 15548.09 345.24 53155.60 88888.00 2018-04-01 22:31:01.409 091 15548.06 345.27 53155.60 88888.00 2018-04-01 22:31:02.409 091 15548.04 345.27 53155.64 88888.00 2018-04-01 22:31:02.909 091 15548.03 345.27 53155.59 88888.00 2018-04-01 22:31:03.409 091 15548.00 345.27 53155.57 88888.00 2018-04-01 22:31:03.909 091 15548.04 345.27 53155.60 88888.00 2018-04-01 22:31:04.409 091 15548.07 345.26 53155.59 88888.00 2018-04-01 22:31:04.909 091 15548.09 345.27 53155.57 88888.00 2018-04-01 22:31:05.409 091 15548.11 345.29 53155.49 88888.00 2018-04-01 22:31:05.909 091 15548.15 345.28 53155.49 88888.00 2018-04-01 22:31:06.409 091 15548.20 345.30 53155.47 88888.00 2018-04-01 22:31:06.909 091 15548.23 345.34 53155.46 88888.00 2018-04-01 22:31:07.409 091 15548.26 345.36 53155.40 88888.00 2018-04-01 22:31:07.909 091 15548.24 345.32 53155.40 88888.00 2018-04-01 22:31:08.409 091 15548.25 345.35 53155.45 88888.00 2018-04-01 22:31:08.909 091 15548.26 345.34 53155.48 88888.00 2018-04-01 22:31:09.409 091 15548.31 345.36 53155.48 88888.00 2018-04-01 22:31:09.909 091 15548.30 345.32 53155.42 88888.00 2018-04-01 22:31:10.409 091 15548.31 345.35 53155.41 88888.00 2018-04-01 22:31:10.909 091 15548.34 345.37 53155.45 88888.00 2018-04-01 22:31:11.409 091 15548.35 345.46 53155.53 88888.00 2018-04-01 22:31:11.909 091 15548.39 345.45 53155.52 88888.00 2018-04-01 22:31:12.409 091 15548.43 345.45 53155.53 88888.00 2018-04-01 22:31:12.909 091 15548.48 345.45 53155.54 88888.00 2018-04-01 22:31:13.409 091 15548.48 345.48 53155.61 88888.00 2018-04-01 22:31:13.909 091 15548.47 345.49 53155.59 88888.00 2018-04-01 22:31:14.409 091 15548.51 345.56 53155.57 88888.00 2018-04-01 22:31:14.909 091 15548.50 345.57 53155.54 88888.00 2018-04-01 22:31:15.409 091 15548.52 345.60 53155.52 88888.00 2018-04-01 22:31:15.909 091 15548.56 345.57 53155.49 88888.00 2018-04-01 22:31:16.409 091 15548.60 345.65 53155.58 88888.00 2018-04-01 22:31:16.909 091 15548.59 345.61 53155.63 88888.00 2018-04-01 22:31:17.409 091 15548.66 345.62 53155.60 88888.00 2018-04-01 22:31:17.909 091 15548.69 345.66 53155.61 88888.00 2018-04-01 22:31:18.409 091 15548.73 345.70 53155.63 88888.00 2018-04-01 22:31:18.909 091 15548.74 345.69 53155.63 88888.00 2018-04-01 22:31:19.409 091 15548.75 345.66 53155.61 88888.00 2018-04-01 22:31:19.909 091 15548.80 345.71 53155.69 88888.00 2018-04-01 22:31:20.409 091 15548.83 345.66 53155.68 88888.00 2018-04-01 22:31:20.909 091 15548.78 345.69 53155.65 88888.00 2018-04-01 22:31:21.409 091 15548.86 345.69 53155.62 88888.00 2018-04-01 22:31:21.909 091 15548.87 345.72 53155.57 88888.00 2018-04-01 22:31:22.409 091 15548.89 345.64 53155.56 88888.00 2018-04-01 22:31:22.909 091 15548.92 345.70 53155.55 88888.00 2018-04-01 22:31:23.409 091 15548.98 345.71 53155.59 88888.00 2018-04-01 22:31:23.909 091 15549.01 345.72 53155.63 88888.00 2018-04-01 22:31:24.409 091 15549.03 345.75 53155.69 88888.00 2018-04-01 22:31:24.909 091 15549.03 345.78 53155.65 88888.00 2018-04-01 22:31:25.409 091 15549.03 345.80 53155.69 88888.00 2018-04-01 22:31:25.909 091 15549.06 345.78 53155.64 88888.00 2018-04-01 22:31:26.409 091 15549.07 345.82 53155.65 88888.00 2018-04-01 22:31:26.909 091 15549.10 345.84 53155.68 88888.00 2018-04-01 22:31:27.409 091 15549.10 345.89 53155.69 88888.00 2018-04-01 22:31:27.909 091 15549.12 345.87 53155.69 88888.00 2018-04-01 22:31:28.409 091 15549.15 345.79 53155.64 88888.00 2018-04-01 22:31:28.909 091 15549.15 345.78 53155.63 88888.00 2018-04-01 22:31:29.409 091 15549.12 345.78 53155.57 88888.00 2018-04-01 22:31:29.909 091 15549.12 345.75 53155.58 88888.00 2018-04-01 22:31:30.409 091 15549.19 345.72 53155.58 88888.00 2018-04-01 22:31:30.909 091 15549.15 345.81 53155.58 88888.00 2018-04-01 22:31:31.409 091 15549.20 345.87 53155.62 88888.00 2018-04-01 22:31:31.909 091 15549.20 345.84 53155.65 88888.00 2018-04-01 22:31:32.409 091 15549.22 345.86 53155.71 88888.00 2018-04-01 22:31:32.909 091 15549.22 345.83 53155.67 88888.00 2018-04-01 22:31:33.409 091 15549.23 345.83 53155.67 88888.00 2018-04-01 22:31:33.909 091 15549.29 345.80 53155.65 88888.00 2018-04-01 22:31:34.409 091 15549.34 345.86 53155.67 88888.00 2018-04-01 22:31:34.909 091 15549.33 345.82 53155.64 88888.00 2018-04-01 22:31:35.409 091 15549.32 345.80 53155.64 88888.00 2018-04-01 22:31:35.909 091 15549.27 345.81 53155.76 88888.00 2018-04-01 22:31:36.409 091 15549.29 345.80 53155.64 88888.00 2018-04-01 22:31:36.909 091 15549.32 345.82 53155.62 88888.00 2018-04-01 22:31:37.409 091 15549.33 345.80 53155.53 88888.00 2018-04-01 22:31:37.909 091 15549.37 345.82 53155.53 88888.00 2018-04-01 22:31:38.409 091 15549.41 345.83 53155.55 88888.00 2018-04-01 22:31:38.909 091 15549.43 345.84 53155.57 88888.00 2018-04-01 22:31:39.409 091 15549.47 345.87 53155.60 88888.00 2018-04-01 22:31:39.909 091 15549.41 345.84 53155.61 88888.00 2018-04-01 22:31:40.409 091 15549.47 345.87 53155.63 88888.00 2018-04-01 22:31:40.909 091 15549.49 345.84 53155.55 88888.00 2018-04-01 22:31:41.409 091 15549.51 345.86 53155.54 88888.00 2018-04-01 22:31:41.909 091 15549.49 345.84 53155.56 88888.00 2018-04-01 22:31:42.409 091 15549.49 345.84 53155.60 88888.00 2018-04-01 22:31:42.909 091 15549.63 345.80 53155.60 88888.00 2018-04-01 22:31:43.909 091 15549.67 345.83 53155.60 88888.00 2018-04-01 22:31:44.409 091 15549.67 345.80 53155.52 88888.00 2018-04-01 22:31:44.909 091 15549.70 345.81 53155.46 88888.00 2018-04-01 22:31:45.409 091 15549.77 345.78 53155.41 88888.00 2018-04-01 22:31:45.909 091 15549.81 345.77 53155.45 88888.00 2018-04-01 22:31:46.409 091 15549.82 345.75 53155.51 88888.00 2018-04-01 22:31:46.909 091 15549.81 345.80 53155.61 88888.00 2018-04-01 22:31:47.409 091 15549.82 345.75 53155.64 88888.00 2018-04-01 22:31:47.909 091 15549.83 345.75 53155.59 88888.00 2018-04-01 22:31:48.409 091 15549.88 345.79 53155.58 88888.00 2018-04-01 22:31:48.909 091 15549.86 345.86 53155.57 88888.00 2018-04-01 22:31:49.409 091 15549.90 345.88 53155.63 88888.00 2018-04-01 22:31:49.909 091 15549.94 345.81 53155.58 88888.00 2018-04-01 22:31:50.409 091 15549.95 345.79 53155.60 88888.00 2018-04-01 22:31:50.909 091 15550.01 345.75 53155.57 88888.00 2018-04-01 22:31:51.909 091 15550.01 345.74 53155.57 88888.00 2018-04-01 22:31:52.409 091 15550.03 345.77 53155.56 88888.00 2018-04-01 22:31:52.909 091 15550.11 345.75 53155.61 88888.00 2018-04-01 22:31:53.409 091 15550.10 345.72 53155.62 88888.00 2018-04-01 22:31:53.909 091 15550.09 345.71 53155.65 88888.00 2018-04-01 22:31:54.409 091 15550.15 345.72 53155.62 88888.00 2018-04-01 22:31:54.909 091 15550.22 345.72 53155.68 88888.00 2018-04-01 22:31:55.409 091 15550.22 345.72 53155.66 88888.00 2018-04-01 22:31:55.909 091 15550.15 345.71 53155.68 88888.00 2018-04-01 22:31:56.409 091 15550.18 345.65 53155.67 88888.00 2018-04-01 22:31:56.909 091 15550.19 345.63 53155.68 88888.00 2018-04-01 22:31:57.409 091 15550.18 345.62 53155.76 88888.00 2018-04-01 22:31:57.909 091 15550.19 345.54 53155.74 88888.00 2018-04-01 22:31:58.409 091 15550.23 345.52 53155.77 88888.00 2018-04-01 22:31:58.909 091 15550.23 345.54 53155.78 88888.00 2018-04-01 22:31:59.409 091 15550.26 345.54 53155.79 88888.00 2018-04-01 22:31:59.909 091 15550.26 345.50 53155.69 88888.00 2018-04-01 22:32:00.409 091 15550.29 345.50 53155.77 88888.00 2018-04-01 22:32:00.909 091 15550.30 345.41 53155.83 88888.00 2018-04-01 22:32:01.409 091 15550.31 345.40 53155.85 88888.00 2018-04-01 22:32:01.909 091 15550.32 345.34 53155.85 88888.00 2018-04-01 22:32:02.409 091 15550.33 345.32 53155.86 88888.00 2018-04-01 22:32:02.909 091 15550.36 345.27 53155.82 88888.00 2018-04-01 22:32:03.409 091 15550.37 345.20 53155.85 88888.00 2018-04-01 22:32:03.909 091 15550.37 345.17 53155.85 88888.00 2018-04-01 22:32:04.409 091 15550.40 345.17 53155.84 88888.00 2018-04-01 22:32:04.909 091 15550.37 345.13 53155.86 88888.00 2018-04-01 22:32:05.409 091 15550.37 345.12 53155.89 88888.00 2018-04-01 22:32:05.909 091 15550.32 345.03 53155.89 88888.00 2018-04-01 22:32:06.409 091 15550.28 344.95 53155.92 88888.00 2018-04-01 22:32:06.909 091 15550.31 344.91 53155.91 88888.00 2018-04-01 22:32:07.409 091 15550.31 344.89 53155.91 88888.00 2018-04-01 22:32:07.909 091 15550.33 344.86 53155.93 88888.00 2018-04-01 22:32:08.409 091 15550.29 344.86 53155.97 88888.00 2018-04-01 22:32:08.909 091 15550.28 344.85 53156.01 88888.00 2018-04-01 22:32:09.409 091 15550.30 344.84 53156.07 88888.00 2018-04-01 22:32:09.909 091 15550.31 344.76 53156.03 88888.00 2018-04-01 22:32:10.409 091 15550.29 344.77 53156.03 88888.00 2018-04-01 22:32:10.909 091 15550.30 344.75 53156.05 88888.00 2018-04-01 22:32:11.409 091 15550.35 344.74 53156.02 88888.00 2018-04-01 22:32:11.909 091 15550.35 344.68 53156.03 88888.00 2018-04-01 22:32:12.409 091 15550.40 344.70 53156.02 88888.00 2018-04-01 22:32:12.909 091 15550.37 344.69 53155.96 88888.00 2018-04-01 22:32:13.409 091 15550.36 344.69 53156.02 88888.00 2018-04-01 22:32:13.909 091 15550.41 344.68 53156.02 88888.00 2018-04-01 22:32:14.409 091 15550.41 344.65 53155.96 88888.00 2018-04-01 22:32:15.409 091 15550.38 344.58 53155.87 88888.00 2018-04-01 22:32:15.909 091 15550.36 344.63 53155.86 88888.00 2018-04-01 22:32:16.409 091 15550.33 344.63 53155.87 88888.00 2018-04-01 22:32:16.909 091 15550.36 344.63 53155.88 88888.00 2018-04-01 22:32:17.409 091 15550.43 344.61 53155.94 88888.00 2018-04-01 22:32:17.909 091 15550.45 344.61 53155.96 88888.00 2018-04-01 22:32:18.409 091 15550.49 344.63 53155.91 88888.00 2018-04-01 22:32:18.909 091 15550.52 344.59 53155.84 88888.00 2018-04-01 22:32:19.409 091 15550.50 344.57 53155.86 88888.00 2018-04-01 22:32:19.909 091 15550.56 344.61 53155.86 88888.00 2018-04-01 22:32:20.409 091 15550.64 344.62 53155.83 88888.00 2018-04-01 22:32:20.909 091 15550.60 344.58 53155.79 88888.00 2018-04-01 22:32:21.409 091 15550.60 344.60 53155.78 88888.00 2018-04-01 22:32:21.909 091 15550.64 344.60 53155.71 88888.00 2018-04-01 22:32:22.409 091 15550.65 344.60 53155.66 88888.00 2018-04-01 22:32:22.909 091 15550.66 344.62 53155.69 88888.00 2018-04-01 22:32:23.409 091 15550.74 344.60 53155.72 88888.00 2018-04-01 22:32:23.909 091 15550.78 344.63 53155.68 88888.00 2018-04-01 22:32:24.409 091 15550.83 344.65 53155.67 88888.00 2018-04-01 22:32:24.909 091 15550.86 344.70 53155.71 88888.00 2018-04-01 22:32:25.409 091 15550.85 344.72 53155.68 88888.00 2018-04-01 22:32:25.909 091 15550.88 344.70 53155.67 88888.00 2018-04-01 22:32:26.409 091 15550.93 344.74 53155.61 88888.00 2018-04-01 22:32:26.909 091 15550.93 344.77 53155.58 88888.00 2018-04-01 22:32:27.409 091 15550.93 344.80 53155.60 88888.00 2018-04-01 22:32:27.909 091 15551.00 344.82 53155.53 88888.00 2018-04-01 22:32:28.409 091 15551.00 344.84 53155.48 88888.00 2018-04-01 22:32:28.909 091 15550.95 344.92 53155.42 88888.00 2018-04-01 22:32:29.409 091 15550.95 344.97 53155.38 88888.00 2018-04-01 22:32:29.909 091 15551.05 344.98 53155.45 88888.00 2018-04-01 22:32:30.410 091 15551.10 344.96 53155.41 88888.00 2018-04-01 22:32:30.910 091 15551.11 345.01 53155.42 88888.00 2018-04-01 22:32:31.410 091 15551.15 345.03 53155.43 88888.00 2018-04-01 22:32:31.910 091 15551.17 345.09 53155.43 88888.00 2018-04-01 22:32:32.410 091 15551.17 345.12 53155.40 88888.00 2018-04-01 22:32:32.910 091 15551.24 345.14 53155.39 88888.00 2018-04-01 22:32:33.410 091 15551.28 345.21 53155.40 88888.00 2018-04-01 22:32:33.910 091 15551.33 345.23 53155.39 88888.00 2018-04-01 22:32:34.410 091 15551.37 345.27 53155.40 88888.00 2018-04-01 22:32:34.910 091 15551.38 345.31 53155.36 88888.00 2018-04-01 22:32:35.410 091 15551.39 345.37 53155.33 88888.00 2018-04-01 22:32:35.910 091 15551.37 345.36 53155.28 88888.00 2018-04-01 22:32:36.410 091 15551.39 345.37 53155.24 88888.00 2018-04-01 22:32:36.910 091 15551.44 345.43 53155.22 88888.00 2018-04-01 22:32:37.410 091 15551.46 345.49 53155.21 88888.00 2018-04-01 22:32:37.910 091 15551.48 345.54 53155.25 88888.00 2018-04-01 22:32:38.410 091 15551.51 345.56 53155.28 88888.00 2018-04-01 22:32:38.910 091 15551.57 345.64 53155.36 88888.00 2018-04-01 22:32:39.410 091 15551.62 345.67 53155.34 88888.00 2018-04-01 22:32:39.910 091 15551.66 345.77 53155.35 88888.00 2018-04-01 22:32:40.410 091 15551.67 345.82 53155.31 88888.00 2018-04-01 22:32:40.910 091 15551.66 345.81 53155.27 88888.00 2018-04-01 22:32:41.410 091 15551.65 345.82 53155.24 88888.00 2018-04-01 22:32:41.910 091 15551.66 345.88 53155.27 88888.00 2018-04-01 22:32:42.410 091 15551.71 345.91 53155.28 88888.00 2018-04-01 22:32:42.910 091 15551.72 345.92 53155.24 88888.00 2018-04-01 22:32:43.410 091 15551.72 345.96 53155.26 88888.00 2018-04-01 22:32:43.910 091 15551.75 346.01 53155.28 88888.00 2018-04-01 22:32:44.410 091 15551.72 346.04 53155.22 88888.00 2018-04-01 22:32:44.910 091 15551.75 346.10 53155.19 88888.00 2018-04-01 22:32:45.410 091 15551.77 346.22 53155.20 88888.00 2018-04-01 22:32:45.910 091 15551.80 346.25 53155.19 88888.00 2018-04-01 22:32:46.410 091 15551.80 346.31 53155.25 88888.00 2018-04-01 22:32:46.910 091 15551.80 346.31 53155.33 88888.00 2018-04-01 22:32:47.410 091 15551.82 346.33 53155.35 88888.00 2018-04-01 22:32:47.910 091 15551.82 346.40 53155.35 88888.00 2018-04-01 22:32:48.410 091 15551.81 346.43 53155.36 88888.00 2018-04-01 22:32:48.910 091 15551.80 346.49 53155.42 88888.00 2018-04-01 22:32:49.410 091 15551.77 346.49 53155.38 88888.00 2018-04-01 22:32:49.910 091 15551.81 346.52 53155.36 88888.00 2018-04-01 22:32:50.410 091 15551.87 346.59 53155.38 88888.00 2018-04-01 22:32:50.910 091 15551.89 346.59 53155.36 88888.00 2018-04-01 22:32:51.410 091 15551.89 346.67 53155.35 88888.00 2018-04-01 22:32:51.910 091 15551.86 346.73 53155.40 88888.00 2018-04-01 22:32:52.410 091 15551.84 346.75 53155.36 88888.00 2018-04-01 22:32:52.910 091 15551.81 346.79 53155.40 88888.00 2018-04-01 22:32:53.410 091 15551.84 346.81 53155.51 88888.00 2018-04-01 22:32:53.910 091 15551.81 346.77 53155.57 88888.00 2018-04-01 22:32:54.410 091 15551.80 346.81 53155.61 88888.00 2018-04-01 22:32:54.910 091 15551.81 346.85 53155.66 88888.00 2018-04-01 22:32:55.410 091 15551.84 346.81 53155.66 88888.00 2018-04-01 22:32:55.910 091 15551.78 346.82 53155.64 88888.00 2018-04-01 22:32:56.410 091 15551.80 346.90 53155.65 88888.00 2018-04-01 22:32:56.910 091 15551.85 346.90 53155.67 88888.00 2018-04-01 22:32:57.410 091 15551.81 346.92 53155.63 88888.00 2018-04-01 22:32:57.910 091 15551.76 346.99 53155.64 88888.00 2018-04-01 22:32:58.410 091 15551.77 347.00 53155.65 88888.00 2018-04-01 22:32:58.910 091 15551.81 346.96 53155.64 88888.00 2018-04-01 22:32:59.410 091 15551.75 346.96 53155.63 88888.00 2018-04-01 22:32:59.910 091 15551.69 346.94 53155.69 88888.00 2018-04-01 22:33:00.410 091 15551.73 346.94 53155.73 88888.00 2018-04-01 22:33:00.910 091 15551.72 346.95 53155.76 88888.00 2018-04-01 22:33:01.410 091 15551.73 346.93 53155.84 88888.00 2018-04-01 22:33:01.910 091 15551.73 346.90 53155.85 88888.00 2018-04-01 22:33:02.410 091 15551.69 346.87 53155.86 88888.00 2018-04-01 22:33:02.910 091 15551.68 346.90 53155.81 88888.00 2018-04-01 22:33:03.410 091 15551.68 346.93 53155.74 88888.00 2018-04-01 22:33:03.910 091 15551.72 346.93 53155.77 88888.00 2018-04-01 22:33:04.410 091 15551.72 346.85 53155.85 88888.00 2018-04-01 22:33:04.910 091 15551.68 346.76 53155.83 88888.00 2018-04-01 22:33:05.410 091 15551.68 346.81 53155.82 88888.00 2018-04-01 22:33:05.910 091 15551.66 346.77 53155.86 88888.00 2018-04-01 22:33:06.410 091 15551.67 346.71 53155.85 88888.00 2018-04-01 22:33:06.910 091 15551.69 346.74 53155.81 88888.00 2018-04-01 22:33:07.410 091 15551.73 346.77 53155.88 88888.00 2018-04-01 22:33:07.910 091 15551.73 346.73 53155.93 88888.00 2018-04-01 22:33:08.410 091 15551.72 346.69 53155.92 88888.00 2018-04-01 22:33:08.910 091 15551.73 346.68 53155.97 88888.00 2018-04-01 22:33:09.410 091 15551.71 346.66 53156.03 88888.00 2018-04-01 22:33:09.910 091 15551.68 346.60 53156.06 88888.00 2018-04-01 22:33:10.410 091 15551.66 346.55 53156.02 88888.00 2018-04-01 22:33:10.910 091 15551.67 346.60 53156.02 88888.00 2018-04-01 22:33:11.410 091 15551.71 346.57 53156.04 88888.00 2018-04-01 22:33:11.910 091 15551.69 346.49 53156.06 88888.00 2018-04-01 22:33:12.410 091 15551.65 346.47 53156.04 88888.00 2018-04-01 22:33:12.910 091 15551.60 346.47 53156.12 88888.00 2018-04-01 22:33:13.410 091 15551.56 346.41 53156.09 88888.00 2018-04-01 22:33:13.910 091 15551.56 346.36 53156.03 88888.00 2018-04-01 22:33:14.410 091 15551.53 346.36 53156.07 88888.00 2018-04-01 22:33:14.910 091 15551.47 346.36 53156.14 88888.00 2018-04-01 22:33:15.410 091 15551.48 346.31 53156.17 88888.00 2018-04-01 22:33:15.910 091 15551.49 346.22 53156.20 88888.00 2018-04-01 22:33:16.410 091 15551.55 346.21 53156.21 88888.00 2018-04-01 22:33:16.910 091 15551.51 346.17 53156.25 88888.00 2018-04-01 22:33:17.410 091 15551.44 346.17 53156.26 88888.00 2018-04-01 22:33:17.910 091 15551.39 346.21 53156.34 88888.00 2018-04-01 22:33:18.410 091 15551.44 346.17 53156.30 88888.00 2018-04-01 22:33:18.910 091 15551.40 346.10 53156.25 88888.00 2018-04-01 22:33:19.410 091 15551.33 346.10 53156.25 88888.00 2018-04-01 22:33:19.910 091 15551.35 346.06 53156.28 88888.00 2018-04-01 22:33:20.410 091 15551.39 346.04 53156.28 88888.00 2018-04-01 22:33:20.910 091 15551.35 346.05 53156.27 88888.00 2018-04-01 22:33:21.410 091 15551.32 345.97 53156.30 88888.00 2018-04-01 22:33:21.910 091 15551.29 345.91 53156.30 88888.00 2018-04-01 22:33:22.410 091 15551.26 345.92 53156.26 88888.00 2018-04-01 22:33:22.910 091 15551.26 345.93 53156.29 88888.00 2018-04-01 22:33:23.410 091 15551.29 345.88 53156.37 88888.00 2018-04-01 22:33:23.910 091 15551.26 345.86 53156.38 88888.00 2018-04-01 22:33:24.410 091 15551.24 345.87 53156.39 88888.00 2018-04-01 22:33:24.910 091 15551.27 345.80 53156.45 88888.00 2018-04-01 22:33:25.410 091 15551.22 345.77 53156.43 88888.00 2018-04-01 22:33:25.910 091 15551.19 345.78 53156.45 88888.00 2018-04-01 22:33:26.410 091 15551.21 345.72 53156.41 88888.00 2018-04-01 22:33:26.910 091 15551.21 345.63 53156.42 88888.00 2018-04-01 22:33:27.410 091 15551.18 345.65 53156.47 88888.00 2018-04-01 22:33:27.910 091 15551.18 345.64 53156.47 88888.00 2018-04-01 22:33:28.410 091 15551.17 345.61 53156.49 88888.00 2018-04-01 22:33:28.910 091 15551.15 345.58 53156.50 88888.00 2018-04-01 22:33:29.410 091 15551.18 345.55 53156.48 88888.00 2018-04-01 22:33:29.910 091 15551.12 345.54 53156.44 88888.00 2018-04-01 22:33:30.410 091 15551.08 345.52 53156.50 88888.00 2018-04-01 22:33:30.910 091 15551.11 345.45 53156.50 88888.00 2018-04-01 22:33:31.410 091 15551.12 345.48 53156.53 88888.00 2018-04-01 22:33:31.910 091 15551.10 345.50 53156.58 88888.00 2018-04-01 22:33:32.410 091 15551.03 345.46 53156.58 88888.00 2018-04-01 22:33:32.910 091 15551.00 345.45 53156.59 88888.00 2018-04-01 22:33:33.410 091 15551.03 345.47 53156.56 88888.00 2018-04-01 22:33:33.910 091 15551.02 345.39 53156.52 88888.00 2018-04-01 22:33:34.410 091 15551.03 345.41 53156.54 88888.00 2018-04-01 22:33:34.910 091 15551.04 345.38 53156.60 88888.00 2018-04-01 22:33:35.410 091 15551.03 345.36 53156.53 88888.00 2018-04-01 22:33:35.910 091 15551.01 345.36 53156.46 88888.00 2018-04-01 22:33:36.410 091 15550.97 345.34 53156.42 88888.00 2018-04-01 22:33:36.910 091 15550.97 345.36 53156.39 88888.00 2018-04-01 22:33:37.410 091 15550.99 345.41 53156.42 88888.00 2018-04-01 22:33:38.410 091 15551.05 345.38 53156.45 88888.00 2018-04-01 22:33:38.910 091 15551.01 345.38 53156.48 88888.00 2018-04-01 22:33:39.410 091 15550.95 345.35 53156.44 88888.00 2018-04-01 22:33:39.910 091 15550.96 345.37 53156.37 88888.00 2018-04-01 22:33:40.410 091 15551.04 345.34 53156.36 88888.00 2018-04-01 22:33:40.910 091 15551.03 345.36 53156.35 88888.00 2018-04-01 22:33:41.410 091 15551.05 345.38 53156.37 88888.00 2018-04-01 22:33:41.910 091 15551.01 345.37 53156.30 88888.00 2018-04-01 22:33:42.410 091 15551.00 345.39 53156.33 88888.00 2018-04-01 22:33:42.910 091 15551.08 345.43 53156.32 88888.00 2018-04-01 22:33:43.410 091 15551.09 345.45 53156.26 88888.00 2018-04-01 22:33:43.910 091 15551.05 345.45 53156.27 88888.00 2018-04-01 22:33:44.410 091 15551.02 345.44 53156.23 88888.00 2018-04-01 22:33:44.910 091 15551.03 345.49 53156.18 88888.00 2018-04-01 22:33:45.410 091 15551.01 345.52 53156.20 88888.00 2018-04-01 22:33:45.910 091 15551.04 345.54 53156.20 88888.00 2018-04-01 22:33:46.410 091 15551.08 345.60 53156.28 88888.00 2018-04-01 22:33:46.910 091 15551.10 345.61 53156.27 88888.00 2018-04-01 22:33:47.410 091 15551.05 345.62 53156.28 88888.00 2018-04-01 22:33:47.910 091 15551.03 345.65 53156.27 88888.00 2018-04-01 22:33:48.410 091 15551.05 345.66 53156.25 88888.00 2018-04-01 22:33:48.910 091 15551.05 345.72 53156.26 88888.00 2018-04-01 22:33:49.410 091 15551.04 345.78 53156.26 88888.00 2018-04-01 22:33:49.910 091 15551.05 345.78 53156.23 88888.00 2018-04-01 22:33:50.410 091 15551.09 345.80 53156.28 88888.00 2018-04-01 22:33:50.910 091 15551.11 345.77 53156.27 88888.00 2018-04-01 22:33:51.410 091 15551.11 345.81 53156.19 88888.00 2018-04-01 22:33:51.910 091 15551.12 345.89 53156.19 88888.00 2018-04-01 22:33:52.410 091 15551.12 345.89 53156.19 88888.00 2018-04-01 22:33:52.910 091 15551.12 345.90 53156.16 88888.00 2018-04-01 22:33:53.410 091 15551.15 345.97 53156.17 88888.00 2018-04-01 22:33:53.910 091 15551.19 345.95 53156.21 88888.00 2018-04-01 22:33:54.410 091 15551.20 345.97 53156.22 88888.00 2018-04-01 22:33:54.910 091 15551.21 346.03 53156.24 88888.00 2018-04-01 22:33:55.410 091 15551.19 345.99 53156.19 88888.00 2018-04-01 22:33:55.910 091 15551.20 346.05 53156.14 88888.00 2018-04-01 22:33:56.410 091 15551.23 346.07 53156.19 88888.00 2018-04-01 22:33:56.910 091 15551.22 346.01 53156.20 88888.00 2018-04-01 22:33:57.410 091 15551.24 346.05 53156.20 88888.00 2018-04-01 22:33:57.910 091 15551.30 346.10 53156.21 88888.00 2018-04-01 22:33:58.410 091 15551.33 346.08 53156.26 88888.00 2018-04-01 22:33:58.910 091 15551.31 346.12 53156.20 88888.00 2018-04-01 22:33:59.410 091 15551.30 346.15 53156.25 88888.00 2018-04-01 22:33:59.910 091 15551.35 346.13 53156.33 88888.00 2018-04-01 22:34:00.410 091 15551.41 346.10 53156.34 88888.00 2018-04-01 22:34:00.910 091 15551.42 346.08 53156.32 88888.00 2018-04-01 22:34:01.410 091 15551.48 346.08 53156.39 88888.00 2018-04-01 22:34:01.910 091 15551.46 346.05 53156.42 88888.00 2018-04-01 22:34:02.410 091 15551.40 346.04 53156.34 88888.00 2018-04-01 22:34:02.910 091 15551.42 346.04 53156.35 88888.00 2018-04-01 22:34:03.410 091 15551.44 346.00 53156.38 88888.00 2018-04-01 22:34:03.910 091 15551.47 345.98 53156.34 88888.00 2018-04-01 22:34:04.410 091 15551.44 345.96 53156.39 88888.00 2018-04-01 22:34:04.910 091 15551.41 345.96 53156.44 88888.00 2018-04-01 22:34:05.410 091 15551.40 345.97 53156.38 88888.00 2018-04-01 22:34:05.910 091 15551.44 345.98 53156.37 88888.00 2018-04-01 22:34:06.410 091 15551.42 345.99 53156.41 88888.00 2018-04-01 22:34:06.910 091 15551.41 345.96 53156.43 88888.00 2018-04-01 22:34:07.410 091 15551.39 345.95 53156.42 88888.00 2018-04-01 22:34:07.910 091 15551.41 345.95 53156.52 88888.00 2018-04-01 22:34:08.410 091 15551.42 345.88 53156.55 88888.00 2018-04-01 22:34:08.910 091 15551.41 345.86 53156.53 88888.00 2018-04-01 22:34:09.410 091 15551.40 345.89 53156.57 88888.00 2018-04-01 22:34:09.910 091 15551.38 345.83 53156.58 88888.00 2018-04-01 22:34:10.410 091 15551.38 345.81 53156.54 88888.00 2018-04-01 22:34:10.910 091 15551.38 345.80 53156.56 88888.00 2018-04-01 22:34:11.410 091 15551.38 345.82 53156.62 88888.00 2018-04-01 22:34:11.910 091 15551.33 345.74 53156.63 88888.00 2018-04-01 22:34:12.410 091 15551.33 345.75 53156.65 88888.00 2018-04-01 22:34:12.910 091 15551.35 345.78 53156.67 88888.00 2018-04-01 22:34:13.410 091 15551.33 345.71 53156.66 88888.00 2018-04-01 22:34:13.910 091 15551.36 345.67 53156.55 88888.00 2018-04-01 22:34:14.410 091 15551.31 345.66 53156.57 88888.00 2018-04-01 22:34:14.910 091 15551.23 345.66 53156.58 88888.00 2018-04-01 22:34:15.410 091 15551.15 345.60 53156.58 88888.00 2018-04-01 22:34:15.910 091 15551.20 345.64 53156.69 88888.00 2018-04-01 22:34:16.410 091 15551.18 345.64 53156.76 88888.00 2018-04-01 22:34:16.910 091 15551.12 345.54 53156.72 88888.00 2018-04-01 22:34:17.410 091 15551.06 345.53 53156.72 88888.00 2018-04-01 22:34:17.910 091 15551.02 345.50 53156.77 88888.00 2018-04-01 22:34:18.410 091 15551.02 345.49 53156.75 88888.00 2018-04-01 22:34:18.910 091 15551.00 345.45 53156.72 88888.00 2018-04-01 22:34:19.410 091 15550.95 345.47 53156.76 88888.00 2018-04-01 22:34:19.910 091 15550.93 345.40 53156.70 88888.00 2018-04-01 22:34:20.410 091 15550.90 345.38 53156.73 88888.00 2018-04-01 22:34:20.910 091 15550.90 345.37 53156.76 88888.00 2018-04-01 22:34:21.410 091 15550.91 345.32 53156.67 88888.00 2018-04-01 22:34:21.910 091 15550.88 345.38 53156.73 88888.00 2018-04-01 22:34:22.410 091 15550.86 345.37 53156.75 88888.00 2018-04-01 22:34:22.910 091 15550.84 345.36 53156.70 88888.00 2018-04-01 22:34:23.410 091 15550.76 345.40 53156.68 88888.00 2018-04-01 22:34:23.910 091 15550.76 345.41 53156.77 88888.00 2018-04-01 22:34:24.410 091 15550.75 345.35 53156.77 88888.00 2018-04-01 22:34:24.910 091 15550.68 345.36 53156.70 88888.00 2018-04-01 22:34:25.410 091 15550.67 345.43 53156.67 88888.00 2018-04-01 22:34:25.910 091 15550.65 345.36 53156.65 88888.00 2018-04-01 22:34:26.410 091 15550.59 345.36 53156.62 88888.00 2018-04-01 22:34:26.910 091 15550.59 345.38 53156.64 88888.00 2018-04-01 22:34:27.910 091 15550.57 345.36 53156.64 88888.00 2018-04-01 22:34:28.410 091 15550.57 345.35 53156.62 88888.00 2018-04-01 22:34:28.910 091 15550.55 345.30 53156.57 88888.00 2018-04-01 22:34:29.410 091 15550.52 345.32 53156.55 88888.00 2018-04-01 22:34:29.910 091 15550.46 345.31 53156.53 88888.00 2018-04-01 22:34:30.410 091 15550.41 345.36 53156.54 88888.00 2018-04-01 22:34:30.910 091 15550.42 345.44 53156.56 88888.00 2018-04-01 22:34:31.410 091 15550.39 345.41 53156.59 88888.00 2018-04-01 22:34:31.910 091 15550.40 345.38 53156.58 88888.00 2018-04-01 22:34:32.410 091 15550.35 345.46 53156.62 88888.00 2018-04-01 22:34:32.910 091 15550.28 345.47 53156.55 88888.00 2018-04-01 22:34:33.410 091 15550.27 345.48 53156.54 88888.00 2018-04-01 22:34:33.910 091 15550.26 345.57 53156.57 88888.00 2018-04-01 22:34:34.410 091 15550.22 345.55 53156.50 88888.00 2018-04-01 22:34:34.910 091 15550.22 345.54 53156.46 88888.00 2018-04-01 22:34:35.410 091 15550.20 345.55 53156.50 88888.00 2018-04-01 22:34:35.910 091 15550.21 345.55 53156.45 88888.00 2018-04-01 22:34:36.410 091 15550.21 345.63 53156.42 88888.00 2018-04-01 22:34:36.910 091 15550.20 345.69 53156.42 88888.00 2018-04-01 22:34:37.410 091 15550.20 345.67 53156.41 88888.00 2018-04-01 22:34:37.910 091 15550.19 345.71 53156.45 88888.00 2018-04-01 22:34:38.410 091 15550.14 345.71 53156.49 88888.00 2018-04-01 22:34:38.910 091 15550.13 345.63 53156.42 88888.00 2018-04-01 22:34:39.410 091 15550.09 345.63 53156.43 88888.00 2018-04-01 22:34:39.910 091 15550.13 345.63 53156.49 88888.00 2018-04-01 22:34:40.410 091 15550.13 345.64 53156.49 88888.00 2018-04-01 22:34:41.410 091 15550.10 345.71 53156.46 88888.00 2018-04-01 22:34:41.910 091 15550.13 345.67 53156.47 88888.00 2018-04-01 22:34:42.410 091 15550.10 345.69 53156.48 88888.00 2018-04-01 22:34:42.910 091 15550.17 345.69 53156.46 88888.00 2018-04-01 22:34:43.410 091 15550.11 345.69 53156.40 88888.00 2018-04-01 22:34:43.910 091 15550.06 345.70 53156.39 88888.00 2018-04-01 22:34:44.410 091 15550.10 345.67 53156.40 88888.00 2018-04-01 22:34:44.910 091 15550.08 345.65 53156.44 88888.00 2018-04-01 22:34:45.410 091 15550.10 345.69 53156.48 88888.00 2018-04-01 22:34:45.910 091 15550.17 345.63 53156.50 88888.00 2018-04-01 22:34:46.410 091 15550.18 345.62 53156.46 88888.00 2018-04-01 22:34:46.910 091 15550.14 345.65 53156.47 88888.00 2018-04-01 22:34:47.410 091 15550.15 345.62 53156.55 88888.00 2018-04-01 22:34:47.910 091 15550.13 345.56 53156.53 88888.00 2018-04-01 22:34:48.410 091 15550.14 345.57 53156.56 88888.00 2018-04-01 22:34:48.910 091 15550.11 345.54 53156.58 88888.00 2018-04-01 22:34:49.410 091 15550.09 345.52 53156.57 88888.00 2018-04-01 22:34:49.910 091 15550.10 345.48 53156.60 88888.00 2018-04-01 22:34:50.410 091 15550.13 345.44 53156.60 88888.00 2018-04-01 22:34:51.410 091 15550.12 345.37 53156.53 88888.00 2018-04-01 22:34:51.910 091 15550.14 345.31 53156.50 88888.00 2018-04-01 22:34:52.410 091 15550.14 345.31 53156.54 88888.00 2018-04-01 22:34:52.910 091 15550.11 345.30 53156.57 88888.00 2018-04-01 22:34:53.410 091 15550.17 345.23 53156.60 88888.00 2018-04-01 22:34:53.910 091 15550.18 345.27 53156.65 88888.00 2018-04-01 22:34:54.410 091 15550.19 345.26 53156.68 88888.00 2018-04-01 22:34:54.910 091 15550.22 345.21 53156.65 88888.00 2018-04-01 22:34:55.410 091 15550.22 345.24 53156.66 88888.00 2018-04-01 22:34:55.910 091 15550.22 345.24 53156.63 88888.00 2018-04-01 22:34:56.410 091 15550.26 345.19 53156.61 88888.00 2018-04-01 22:34:56.910 091 15550.29 345.19 53156.63 88888.00 2018-04-01 22:34:57.410 091 15550.26 345.11 53156.65 88888.00 2018-04-01 22:34:57.910 091 15550.21 345.08 53156.66 88888.00 2018-04-01 22:34:58.410 091 15550.26 345.10 53156.68 88888.00 2018-04-01 22:34:58.910 091 15550.31 345.09 53156.62 88888.00 2018-04-01 22:34:59.410 091 15550.32 345.10 53156.58 88888.00 2018-04-01 22:34:59.910 091 15550.33 345.06 53156.55 88888.00 2018-04-01 22:35:00.410 091 15550.31 345.05 53156.57 88888.00 2018-04-01 22:35:00.910 091 15550.38 345.04 53156.66 88888.00 2018-04-01 22:35:01.410 091 15550.39 344.96 53156.68 88888.00 2018-04-01 22:35:01.910 091 15550.41 344.96 53156.66 88888.00 2018-04-01 22:35:02.410 091 15550.45 344.94 53156.66 88888.00 2018-04-01 22:35:02.910 091 15550.48 344.93 53156.66 88888.00 2018-04-01 22:35:03.410 091 15550.49 344.93 53156.70 88888.00 2018-04-01 22:35:03.910 091 15550.48 344.87 53156.67 88888.00 2018-04-01 22:35:04.410 091 15550.51 344.89 53156.70 88888.00 2018-04-01 22:35:04.910 091 15550.48 344.83 53156.70 88888.00 2018-04-01 22:35:05.410 091 15550.48 344.79 53156.69 88888.00 2018-04-01 22:35:05.910 091 15550.54 344.82 53156.65 88888.00 2018-04-01 22:35:06.410 091 15550.58 344.79 53156.58 88888.00 2018-04-01 22:35:06.910 091 15550.57 344.76 53156.56 88888.00 2018-04-01 22:35:07.410 091 15550.56 344.78 53156.57 88888.00 2018-04-01 22:35:07.910 091 15550.60 344.84 53156.57 88888.00 2018-04-01 22:35:08.410 091 15550.65 344.83 53156.58 88888.00 2018-04-01 22:35:08.910 091 15550.67 344.85 53156.62 88888.00 2018-04-01 22:35:09.410 091 15550.67 344.80 53156.63 88888.00 2018-04-01 22:35:09.910 091 15550.70 344.77 53156.56 88888.00 2018-04-01 22:35:10.410 091 15550.73 344.75 53156.63 88888.00 2018-04-01 22:35:10.910 091 15550.74 344.76 53156.59 88888.00 2018-04-01 22:35:11.410 091 15550.78 344.87 53156.60 88888.00 2018-04-01 22:35:11.910 091 15550.77 344.83 53156.57 88888.00 2018-04-01 22:35:12.410 091 15550.78 344.82 53156.54 88888.00 2018-04-01 22:35:12.910 091 15550.83 344.83 53156.55 88888.00 2018-04-01 22:35:13.410 091 15550.84 344.86 53156.54 88888.00 2018-04-01 22:35:13.910 091 15550.88 344.87 53156.50 88888.00 2018-04-01 22:35:14.410 091 15550.88 344.84 53156.43 88888.00 2018-04-01 22:35:14.910 091 15550.95 344.87 53156.47 88888.00 2018-04-01 22:35:15.410 091 15550.96 344.89 53156.47 88888.00 2018-04-01 22:35:15.910 091 15551.00 344.93 53156.48 88888.00 2018-04-01 22:35:16.410 091 15551.00 344.93 53156.54 88888.00 2018-04-01 22:35:16.910 091 15551.01 345.02 53156.48 88888.00 2018-04-01 22:35:17.410 091 15551.05 345.04 53156.44 88888.00 2018-04-01 22:35:17.910 091 15551.06 345.00 53156.42 88888.00 2018-04-01 22:35:18.410 091 15551.02 345.03 53156.40 88888.00 2018-04-01 22:35:18.910 091 15550.97 345.05 53156.36 88888.00 2018-04-01 22:35:19.410 091 15551.04 345.09 53156.38 88888.00 2018-04-01 22:35:19.910 091 15551.03 345.09 53156.35 88888.00 2018-04-01 22:35:20.410 091 15551.08 345.15 53156.30 88888.00 2018-04-01 22:35:20.910 091 15551.08 345.21 53156.35 88888.00 2018-04-01 22:35:21.410 091 15551.13 345.19 53156.32 88888.00 2018-04-01 22:35:21.910 091 15551.14 345.18 53156.28 88888.00 2018-04-01 22:35:22.410 091 15551.12 345.20 53156.23 88888.00 2018-04-01 22:35:22.910 091 15551.10 345.31 53156.21 88888.00 2018-04-01 22:35:23.410 091 15551.18 345.35 53156.29 88888.00 2018-04-01 22:35:23.910 091 15551.21 345.36 53156.29 88888.00 2018-04-01 22:35:24.410 091 15551.21 345.41 53156.32 88888.00 2018-04-01 22:35:24.910 091 15551.21 345.38 53156.30 88888.00 2018-04-01 22:35:25.410 091 15551.28 345.43 53156.29 88888.00 2018-04-01 22:35:25.910 091 15551.29 345.49 53156.29 88888.00 2018-04-01 22:35:26.410 091 15551.30 345.46 53156.21 88888.00 2018-04-01 22:35:26.910 091 15551.30 345.48 53156.19 88888.00 2018-04-01 22:35:27.410 091 15551.31 345.46 53156.16 88888.00 2018-04-01 22:35:27.910 091 15551.31 345.53 53156.13 88888.00 2018-04-01 22:35:28.410 091 15551.30 345.61 53156.16 88888.00 2018-04-01 22:35:28.910 091 15551.35 345.62 53156.12 88888.00 2018-04-01 22:35:29.410 091 15551.36 345.63 53156.05 88888.00 2018-04-01 22:35:29.910 091 15551.37 345.57 53155.97 88888.00 2018-04-01 22:35:30.410 091 15551.37 345.60 53156.06 88888.00 2018-04-01 22:35:30.910 091 15551.38 345.64 53156.12 88888.00 2018-04-01 22:35:31.410 091 15551.39 345.63 53156.10 88888.00 2018-04-01 22:35:31.910 091 15551.45 345.67 53156.15 88888.00 2018-04-01 22:35:32.910 091 15551.47 345.74 53156.17 88888.00 2018-04-01 22:35:33.410 091 15551.45 345.75 53156.14 88888.00 2018-04-01 22:35:33.910 091 15551.45 345.74 53156.08 88888.00 2018-04-01 22:35:34.410 091 15551.41 345.78 53156.08 88888.00 2018-04-01 22:35:34.910 091 15551.45 345.78 53156.13 88888.00 2018-04-01 22:35:35.410 091 15551.49 345.81 53156.09 88888.00 2018-04-01 22:35:35.910 091 15551.51 345.87 53156.06 88888.00 2018-04-01 22:35:36.410 091 15551.50 345.86 53156.06 88888.00 2018-04-01 22:35:36.910 091 15551.48 345.87 53156.04 88888.00 2018-04-01 22:35:37.410 091 15551.48 345.88 53156.04 88888.00 2018-04-01 22:35:37.910 091 15551.48 345.89 53155.96 88888.00 2018-04-01 22:35:38.410 091 15551.50 345.91 53156.01 88888.00 2018-04-01 22:35:38.910 091 15551.49 345.90 53156.07 88888.00 2018-04-01 22:35:39.410 091 15551.49 345.84 53156.06 88888.00 2018-04-01 22:35:39.910 091 15551.53 345.87 53156.12 88888.00 2018-04-01 22:35:40.910 091 15551.56 345.90 53156.08 88888.00 2018-04-01 22:35:41.410 091 15551.57 345.97 53156.10 88888.00 2018-04-01 22:35:41.910 091 15551.58 345.96 53156.10 88888.00 2018-04-01 22:35:42.410 091 15551.56 346.00 53156.07 88888.00 2018-04-01 22:35:42.910 091 15551.59 345.97 53156.12 88888.00 2018-04-01 22:35:43.410 091 15551.62 345.96 53156.12 88888.00 2018-04-01 22:35:43.910 091 15551.57 345.96 53156.05 88888.00 2018-04-01 22:35:44.410 091 15551.56 345.96 53156.03 88888.00 2018-04-01 22:35:44.910 091 15551.60 345.90 53155.99 88888.00 2018-04-01 22:35:45.410 091 15551.60 345.90 53156.01 88888.00 2018-04-01 22:35:45.910 091 15551.65 345.90 53155.95 88888.00 2018-04-01 22:35:46.410 091 15551.69 345.87 53155.97 88888.00 2018-04-01 22:35:46.910 091 15551.71 345.92 53156.06 88888.00 2018-04-01 22:35:47.410 091 15551.66 345.91 53156.13 88888.00 2018-04-01 22:35:47.910 091 15551.62 345.90 53156.12 88888.00 2018-04-01 22:35:48.410 091 15551.62 345.89 53156.06 88888.00 2018-04-01 22:35:48.910 091 15551.58 345.87 53156.06 88888.00 2018-04-01 22:35:49.410 091 15551.63 345.90 53156.12 88888.00 2018-04-01 22:35:49.910 091 15551.67 345.92 53156.17 88888.00 2018-04-01 22:35:50.910 091 15551.77 345.83 53156.10 88888.00 2018-04-01 22:35:51.410 091 15551.78 345.84 53156.18 88888.00 2018-04-01 22:35:51.910 091 15551.71 345.78 53156.09 88888.00 2018-04-01 22:35:52.410 091 15551.72 345.74 53156.01 88888.00 2018-04-01 22:35:52.910 091 15551.72 345.72 53156.05 88888.00 2018-04-01 22:35:53.410 091 15551.73 345.75 53156.07 88888.00 2018-04-01 22:35:53.910 091 15551.68 345.79 53156.12 88888.00 2018-04-01 22:35:54.410 091 15551.72 345.77 53156.14 88888.00 2018-04-01 22:35:54.910 091 15551.74 345.79 53156.17 88888.00 2018-04-01 22:35:55.410 091 15551.72 345.78 53156.17 88888.00 2018-04-01 22:35:55.910 091 15551.71 345.70 53156.15 88888.00 2018-04-01 22:35:56.410 091 15551.62 345.67 53156.12 88888.00 2018-04-01 22:35:56.910 091 15551.62 345.65 53156.14 88888.00 2018-04-01 22:35:57.410 091 15551.64 345.64 53156.13 88888.00 2018-04-01 22:35:57.910 091 15551.62 345.69 53156.12 88888.00 2018-04-01 22:35:58.410 091 15551.62 345.65 53156.07 88888.00 2018-04-01 22:35:58.910 091 15551.64 345.64 53156.08 88888.00 2018-04-01 22:35:59.410 091 15551.63 345.61 53156.05 88888.00 2018-04-01 22:35:59.910 091 15551.62 345.57 53155.99 88888.00 2018-04-01 22:36:00.410 091 15551.66 345.57 53155.98 88888.00 2018-04-01 22:36:00.910 091 15551.64 345.56 53155.95 88888.00 2018-04-01 22:36:01.410 091 15551.64 345.52 53156.00 88888.00 2018-04-01 22:36:01.910 091 15551.64 345.54 53156.05 88888.00 2018-04-01 22:36:02.410 091 15551.62 345.50 53156.08 88888.00 2018-04-01 22:36:02.910 091 15551.64 345.52 53156.03 88888.00 2018-04-01 22:36:03.410 091 15551.62 345.52 53155.99 88888.00 2018-04-01 22:36:04.410 091 15551.53 345.48 53155.96 88888.00 2018-04-01 22:36:04.910 091 15551.53 345.50 53155.95 88888.00 2018-04-01 22:36:05.410 091 15551.54 345.49 53155.92 88888.00 2018-04-01 22:36:05.910 091 15551.55 345.49 53155.93 88888.00 2018-04-01 22:36:06.410 091 15551.57 345.54 53155.96 88888.00 2018-04-01 22:36:06.910 091 15551.57 345.55 53155.83 88888.00 2018-04-01 22:36:07.410 091 15551.59 345.57 53155.78 88888.00 2018-04-01 22:36:07.910 091 15551.53 345.53 53155.72 88888.00 2018-04-01 22:36:08.410 091 15551.48 345.54 53155.72 88888.00 2018-04-01 22:36:08.910 091 15551.55 345.52 53155.78 88888.00 2018-04-01 22:36:09.410 091 15551.55 345.54 53155.78 88888.00 2018-04-01 22:36:09.910 091 15551.54 345.53 53155.80 88888.00 2018-04-01 22:36:10.410 091 15551.55 345.54 53155.78 88888.00 2018-04-01 22:36:10.910 091 15551.51 345.54 53155.75 88888.00 2018-04-01 22:36:11.410 091 15551.55 345.54 53155.71 88888.00 2018-04-01 22:36:11.910 091 15551.57 345.56 53155.69 88888.00 2018-04-01 22:36:12.410 091 15551.57 345.55 53155.65 88888.00 2018-04-01 22:36:12.910 091 15551.54 345.60 53155.67 88888.00 2018-04-01 22:36:13.410 091 15551.55 345.60 53155.65 88888.00 2018-04-01 22:36:14.410 091 15551.57 345.58 53155.58 88888.00 2018-04-01 22:36:14.910 091 15551.58 345.60 53155.56 88888.00 2018-04-01 22:36:15.410 091 15551.58 345.54 53155.55 88888.00 2018-04-01 22:36:15.910 091 15551.59 345.54 53155.53 88888.00 2018-04-01 22:36:16.410 091 15551.58 345.53 53155.51 88888.00 2018-04-01 22:36:16.910 091 15551.57 345.54 53155.48 88888.00 2018-04-01 22:36:17.410 091 15551.62 345.48 53155.55 88888.00 2018-04-01 22:36:17.910 091 15551.66 345.52 53155.54 88888.00 2018-04-01 22:36:18.410 091 15551.69 345.55 53155.56 88888.00 2018-04-01 22:36:18.910 091 15551.73 345.57 53155.55 88888.00 2018-04-01 22:36:19.410 091 15551.73 345.54 53155.52 88888.00 2018-04-01 22:36:19.910 091 15551.72 345.61 53155.53 88888.00 2018-04-01 22:36:20.410 091 15551.77 345.61 53155.55 88888.00 2018-04-01 22:36:20.910 091 15551.81 345.60 53155.54 88888.00 2018-04-01 22:36:21.410 091 15551.77 345.61 53155.49 88888.00 2018-04-01 22:36:21.910 091 15551.77 345.62 53155.44 88888.00 2018-04-01 22:36:22.410 091 15551.80 345.60 53155.44 88888.00 2018-04-01 22:36:22.910 091 15551.80 345.61 53155.38 88888.00 2018-04-01 22:36:23.410 091 15551.80 345.63 53155.43 88888.00 2018-04-01 22:36:23.910 091 15551.82 345.62 53155.43 88888.00 2018-04-01 22:36:24.410 091 15551.80 345.60 53155.48 88888.00 2018-04-01 22:36:24.910 091 15551.78 345.60 53155.44 88888.00 2018-04-01 22:36:25.410 091 15551.77 345.63 53155.47 88888.00 2018-04-01 22:36:25.910 091 15551.77 345.63 53155.49 88888.00 2018-04-01 22:36:26.410 091 15551.77 345.67 53155.52 88888.00 2018-04-01 22:36:26.910 091 15551.78 345.69 53155.47 88888.00 2018-04-01 22:36:27.410 091 15551.78 345.71 53155.55 88888.00 2018-04-01 22:36:27.910 091 15551.74 345.72 53155.49 88888.00 2018-04-01 22:36:28.410 091 15551.72 345.72 53155.49 88888.00 2018-04-01 22:36:28.910 091 15551.73 345.71 53155.46 88888.00 2018-04-01 22:36:29.410 091 15551.71 345.75 53155.46 88888.00 2018-04-01 22:36:29.910 091 15551.69 345.74 53155.41 88888.00 2018-04-01 22:36:30.410 091 15551.67 345.78 53155.41 88888.00 2018-04-01 22:36:30.910 091 15551.67 345.77 53155.44 88888.00 2018-04-01 22:36:31.410 091 15551.65 345.79 53155.52 88888.00 2018-04-01 22:36:31.910 091 15551.64 345.82 53155.58 88888.00 2018-04-01 22:36:32.410 091 15551.63 345.83 53155.57 88888.00 2018-04-01 22:36:32.910 091 15551.63 345.82 53155.60 88888.00 2018-04-01 22:36:33.410 091 15551.63 345.84 53155.57 88888.00 2018-04-01 22:36:33.910 091 15551.63 345.89 53155.61 88888.00 2018-04-01 22:36:34.410 091 15551.66 345.89 53155.68 88888.00 2018-04-01 22:36:34.910 091 15551.55 345.96 53155.73 88888.00 2018-04-01 22:36:35.410 091 15551.51 345.98 53155.73 88888.00 2018-04-01 22:36:35.910 091 15551.54 345.97 53155.69 88888.00 2018-04-01 22:36:36.410 091 15551.57 345.99 53155.72 88888.00 2018-04-01 22:36:36.910 091 15551.55 346.04 53155.72 88888.00 2018-04-01 22:36:37.410 091 15551.51 346.08 53155.65 88888.00 2018-04-01 22:36:37.910 091 15551.54 346.05 53155.66 88888.00 2018-04-01 22:36:38.410 091 15551.49 346.04 53155.69 88888.00 2018-04-01 22:36:38.910 091 15551.45 346.10 53155.72 88888.00 2018-04-01 22:36:39.410 091 15551.44 346.06 53155.73 88888.00 2018-04-01 22:36:39.910 091 15551.41 346.07 53155.86 88888.00 2018-04-01 22:36:40.410 091 15551.38 346.09 53155.88 88888.00 2018-04-01 22:36:40.910 091 15551.36 346.08 53155.82 88888.00 2018-04-01 22:36:41.410 091 15551.36 346.15 53155.83 88888.00 2018-04-01 22:36:41.910 091 15551.31 346.17 53155.92 88888.00 2018-04-01 22:36:42.410 091 15551.29 346.21 53155.92 88888.00 2018-04-01 22:36:42.910 091 15551.28 346.24 53155.93 88888.00 2018-04-01 22:36:43.410 091 15551.20 346.26 53155.97 88888.00 2018-04-01 22:36:43.910 091 15551.12 346.27 53155.96 88888.00 2018-04-01 22:36:44.410 091 15551.13 346.32 53155.96 88888.00 2018-04-01 22:36:44.910 091 15551.11 346.32 53155.96 88888.00 2018-04-01 22:36:45.910 091 15551.00 346.35 53155.96 88888.00 2018-04-01 22:36:46.410 091 15551.03 346.35 53156.03 88888.00 2018-04-01 22:36:46.910 091 15551.00 346.29 53156.00 88888.00 2018-04-01 22:36:47.410 091 15550.99 346.26 53156.03 88888.00 2018-04-01 22:36:47.910 091 15550.97 346.29 53156.14 88888.00 2018-04-01 22:36:48.410 091 15550.94 346.26 53156.16 88888.00 2018-04-01 22:36:48.910 091 15550.93 346.24 53156.13 88888.00 2018-04-01 22:36:49.410 091 15550.90 346.26 53156.15 88888.00 2018-04-01 22:36:49.910 091 15550.79 346.24 53156.16 88888.00 2018-04-01 22:36:50.410 091 15550.77 346.23 53156.14 88888.00 2018-04-01 22:36:50.910 091 15550.79 346.24 53156.15 88888.00 2018-04-01 22:36:51.410 091 15550.79 346.25 53156.16 88888.00 2018-04-01 22:36:51.910 091 15550.76 346.19 53156.13 88888.00 2018-04-01 22:36:52.410 091 15550.70 346.21 53156.12 88888.00 2018-04-01 22:36:52.910 091 15550.68 346.18 53156.14 88888.00 2018-04-01 22:36:53.410 091 15550.66 346.17 53156.10 88888.00 2018-04-01 22:36:53.910 091 15550.69 346.14 53156.09 88888.00 2018-04-01 22:36:54.410 091 15550.67 346.13 53156.19 88888.00 2018-04-01 22:36:54.910 091 15550.69 346.07 53156.21 88888.00 2018-04-01 22:36:55.410 091 15550.69 346.03 53156.23 88888.00 2018-04-01 22:36:55.910 091 15550.67 346.06 53156.30 88888.00 2018-04-01 22:36:56.410 091 15550.67 346.01 53156.22 88888.00 2018-04-01 22:36:56.910 091 15550.66 345.97 53156.21 88888.00 2018-04-01 22:36:57.410 091 15550.60 345.92 53156.28 88888.00 2018-04-01 22:36:57.910 091 15550.59 345.88 53156.28 88888.00 2018-04-01 22:36:58.410 091 15550.57 345.86 53156.22 88888.00 2018-04-01 22:36:58.910 091 15550.57 345.86 53156.25 88888.00 2018-04-01 22:36:59.410 091 15550.56 345.79 53156.21 88888.00 2018-04-01 22:36:59.910 091 15550.56 345.78 53156.20 88888.00 2018-04-01 22:37:00.410 091 15550.60 345.75 53156.25 88888.00 2018-04-01 22:37:00.910 091 15550.56 345.70 53156.25 88888.00 2018-04-01 22:37:01.410 091 15550.50 345.70 53156.27 88888.00 2018-04-01 22:37:01.910 091 15550.48 345.70 53156.32 88888.00 2018-04-01 22:37:02.410 091 15550.43 345.64 53156.33 88888.00 2018-04-01 22:37:02.910 091 15550.45 345.63 53156.38 88888.00 2018-04-01 22:37:03.410 091 15550.45 345.60 53156.43 88888.00 2018-04-01 22:37:03.910 091 15550.40 345.56 53156.42 88888.00 2018-04-01 22:37:04.410 091 15550.43 345.58 53156.43 88888.00 2018-04-01 22:37:04.910 091 15550.43 345.56 53156.42 88888.00 2018-04-01 22:37:05.410 091 15550.41 345.57 53156.37 88888.00 2018-04-01 22:37:05.910 091 15550.39 345.61 53156.39 88888.00 2018-04-01 22:37:06.410 091 15550.40 345.54 53156.37 88888.00 2018-04-01 22:37:06.910 091 15550.35 345.54 53156.33 88888.00 2018-04-01 22:37:07.410 091 15550.31 345.55 53156.35 88888.00 2018-04-01 22:37:07.910 091 15550.27 345.47 53156.29 88888.00 2018-04-01 22:37:08.410 091 15550.30 345.52 53156.26 88888.00 2018-04-01 22:37:08.910 091 15550.28 345.52 53156.27 88888.00 2018-04-01 22:37:09.410 091 15550.24 345.52 53156.34 88888.00 2018-04-01 22:37:09.910 091 15550.27 345.50 53156.45 88888.00 2018-04-01 22:37:10.410 091 15550.26 345.46 53156.47 88888.00 2018-04-01 22:37:10.911 091 15550.24 345.48 53156.47 88888.00 2018-04-01 22:37:11.411 091 15550.22 345.49 53156.46 88888.00 2018-04-01 22:37:11.911 091 15550.21 345.50 53156.42 88888.00 2018-04-01 22:37:12.411 091 15550.20 345.49 53156.45 88888.00 2018-04-01 22:37:12.911 091 15550.17 345.50 53156.49 88888.00 2018-04-01 22:37:13.411 091 15550.20 345.50 53156.44 88888.00 2018-04-01 22:37:13.911 091 15550.20 345.50 53156.39 88888.00 2018-04-01 22:37:14.411 091 15550.23 345.52 53156.36 88888.00 2018-04-01 22:37:14.911 091 15550.27 345.53 53156.30 88888.00 2018-04-01 22:37:15.411 091 15550.23 345.62 53156.32 88888.00 2018-04-01 22:37:15.911 091 15550.18 345.60 53156.36 88888.00 2018-04-01 22:37:16.411 091 15550.21 345.62 53156.37 88888.00 2018-04-01 22:37:17.411 091 15550.17 345.67 53156.39 88888.00 2018-04-01 22:37:17.911 091 15550.17 345.71 53156.37 88888.00 2018-04-01 22:37:18.411 091 15550.18 345.73 53156.44 88888.00 2018-04-01 22:37:18.911 091 15550.17 345.75 53156.44 88888.00 2018-04-01 22:37:19.411 091 15550.18 345.82 53156.44 88888.00 2018-04-01 22:37:19.911 091 15550.22 345.84 53156.48 88888.00 2018-04-01 22:37:20.411 091 15550.23 345.81 53156.46 88888.00 2018-04-01 22:37:20.911 091 15550.27 345.84 53156.41 88888.00 2018-04-01 22:37:21.411 091 15550.26 345.90 53156.38 88888.00 2018-04-01 22:37:21.911 091 15550.28 345.88 53156.37 88888.00 2018-04-01 22:37:22.411 091 15550.31 345.88 53156.30 88888.00 2018-04-01 22:37:22.911 091 15550.29 345.92 53156.33 88888.00 2018-04-01 22:37:23.411 091 15550.28 345.92 53156.32 88888.00 2018-04-01 22:37:23.911 091 15550.29 345.92 53156.27 88888.00 2018-04-01 22:37:24.411 091 15550.38 345.99 53156.33 88888.00 2018-04-01 22:37:24.911 091 15550.36 346.01 53156.35 88888.00 2018-04-01 22:37:25.411 091 15550.40 346.03 53156.28 88888.00 2018-04-01 22:37:25.911 091 15550.42 346.12 53156.29 88888.00 2018-04-01 22:37:26.411 091 15550.38 346.16 53156.30 88888.00 2018-04-01 22:37:26.911 091 15550.41 346.09 53156.24 88888.00 2018-04-01 22:37:27.411 091 15550.40 346.14 53156.25 88888.00 2018-04-01 22:37:27.911 091 15550.43 346.19 53156.28 88888.00 2018-04-01 22:37:28.411 091 15550.43 346.19 53156.23 88888.00 2018-04-01 22:37:28.911 091 15550.42 346.24 53156.18 88888.00 2018-04-01 22:37:29.411 091 15550.46 346.29 53156.18 88888.00 2018-04-01 22:37:29.911 091 15550.47 346.30 53156.18 88888.00 2018-04-01 22:37:30.411 091 15550.50 346.29 53156.06 88888.00 2018-04-01 22:37:30.911 091 15550.49 346.29 53156.02 88888.00 2018-04-01 22:37:31.411 091 15550.51 346.33 53156.14 88888.00 2018-04-01 22:37:31.911 091 15550.57 346.30 53156.14 88888.00 2018-04-01 22:37:32.411 091 15550.66 346.36 53156.10 88888.00 2018-04-01 22:37:32.911 091 15550.67 346.43 53156.15 88888.00 2018-04-01 22:37:33.411 091 15550.65 346.43 53156.18 88888.00 2018-04-01 22:37:33.911 091 15550.67 346.43 53156.13 88888.00 2018-04-01 22:37:34.411 091 15550.69 346.44 53156.08 88888.00 2018-04-01 22:37:34.911 091 15550.73 346.50 53156.08 88888.00 2018-04-01 22:37:35.411 091 15550.78 346.45 53156.02 88888.00 2018-04-01 22:37:35.911 091 15550.77 346.45 53156.01 88888.00 2018-04-01 22:37:36.411 091 15550.78 346.49 53155.99 88888.00 2018-04-01 22:37:36.911 091 15550.75 346.48 53155.97 88888.00 2018-04-01 22:37:37.411 091 15550.76 346.47 53155.87 88888.00 2018-04-01 22:37:37.911 091 15550.81 346.50 53155.79 88888.00 2018-04-01 22:37:38.411 091 15550.84 346.51 53155.84 88888.00 2018-04-01 22:37:38.911 091 15550.85 346.49 53155.80 88888.00 2018-04-01 22:37:39.411 091 15550.82 346.50 53155.80 88888.00 2018-04-01 22:37:39.911 091 15550.88 346.50 53155.87 88888.00 2018-04-01 22:37:40.411 091 15550.92 346.48 53155.88 88888.00 2018-04-01 22:37:40.911 091 15550.96 346.47 53155.86 88888.00 2018-04-01 22:37:41.411 091 15550.99 346.50 53155.87 88888.00 2018-04-01 22:37:41.911 091 15550.97 346.50 53155.85 88888.00 2018-04-01 22:37:42.411 091 15550.94 346.50 53155.85 88888.00 2018-04-01 22:37:42.911 091 15550.94 346.51 53155.83 88888.00 2018-04-01 22:37:43.411 091 15550.94 346.49 53155.78 88888.00 2018-04-01 22:37:43.911 091 15550.94 346.49 53155.74 88888.00 2018-04-01 22:37:44.411 091 15550.97 346.49 53155.78 88888.00 2018-04-01 22:37:44.911 091 15550.99 346.47 53155.75 88888.00 2018-04-01 22:37:45.411 091 15550.97 346.47 53155.67 88888.00 2018-04-01 22:37:45.911 091 15551.04 346.48 53155.61 88888.00 2018-04-01 22:37:46.411 091 15551.05 346.42 53155.66 88888.00 2018-04-01 22:37:46.911 091 15551.08 346.43 53155.72 88888.00 2018-04-01 22:37:47.411 091 15551.09 346.44 53155.84 88888.00 2018-04-01 22:37:47.911 091 15551.10 346.38 53155.85 88888.00 2018-04-01 22:37:48.411 091 15551.12 346.36 53155.81 88888.00 2018-04-01 22:37:48.911 091 15551.11 346.36 53155.80 88888.00 2018-04-01 22:37:49.411 091 15551.12 346.38 53155.81 88888.00 2018-04-01 22:37:49.911 091 15551.12 346.36 53155.79 88888.00 2018-04-01 22:37:50.411 091 15551.12 346.31 53155.86 88888.00 2018-04-01 22:37:50.911 091 15551.10 346.29 53155.89 88888.00 2018-04-01 22:37:51.411 091 15551.08 346.27 53155.84 88888.00 2018-04-01 22:37:51.911 091 15551.08 346.29 53155.80 88888.00 2018-04-01 22:37:52.411 091 15551.01 346.27 53155.79 88888.00 2018-04-01 22:37:52.911 091 15551.03 346.27 53155.76 88888.00 2018-04-01 22:37:53.411 091 15551.00 346.26 53155.82 88888.00 2018-04-01 22:37:53.911 091 15550.92 346.21 53155.82 88888.00 2018-04-01 22:37:54.411 091 15550.91 346.23 53155.86 88888.00 2018-04-01 22:37:54.911 091 15550.93 346.19 53155.94 88888.00 2018-04-01 22:37:55.411 091 15550.91 346.14 53155.92 88888.00 2018-04-01 22:37:55.911 091 15550.95 346.16 53155.92 88888.00 2018-04-01 22:37:56.411 091 15550.99 346.09 53155.97 88888.00 2018-04-01 22:37:56.911 091 15550.92 346.01 53155.95 88888.00 2018-04-01 22:37:57.411 091 15550.87 346.04 53156.00 88888.00 2018-04-01 22:37:57.911 091 15550.88 346.06 53156.09 88888.00 2018-04-01 22:37:58.411 091 15550.92 345.98 53156.12 88888.00 2018-04-01 22:37:58.911 091 15550.90 346.01 53156.14 88888.00 2018-04-01 22:37:59.411 091 15550.90 345.99 53156.14 88888.00 2018-04-01 22:37:59.911 091 15550.82 345.98 53156.02 88888.00 2018-04-01 22:38:00.411 091 15550.81 345.99 53156.01 88888.00 2018-04-01 22:38:00.911 091 15550.84 345.92 53156.04 88888.00 2018-04-01 22:38:01.411 091 15550.86 345.92 53156.07 88888.00 2018-04-01 22:38:01.911 091 15550.84 345.97 53156.16 88888.00 2018-04-01 22:38:02.411 091 15550.83 345.88 53156.20 88888.00 2018-04-01 22:38:02.911 091 15550.85 345.87 53156.14 88888.00 2018-04-01 22:38:03.411 091 15550.84 345.87 53156.15 88888.00 2018-04-01 22:38:03.911 091 15550.79 345.77 53156.15 88888.00 2018-04-01 22:38:04.411 091 15550.79 345.75 53156.22 88888.00 2018-04-01 22:38:04.911 091 15550.82 345.79 53156.30 88888.00 2018-04-01 22:38:05.411 091 15550.82 345.72 53156.25 88888.00 2018-04-01 22:38:05.911 091 15550.81 345.66 53156.27 88888.00 2018-04-01 22:38:06.411 091 15550.79 345.67 53156.28 88888.00 2018-04-01 22:38:06.911 091 15550.74 345.65 53156.23 88888.00 2018-04-01 22:38:07.411 091 15550.67 345.70 53156.25 88888.00 2018-04-01 22:38:07.911 091 15550.70 345.64 53156.28 88888.00 2018-04-01 22:38:08.411 091 15550.75 345.63 53156.28 88888.00 2018-04-01 22:38:08.911 091 15550.75 345.63 53156.29 88888.00 2018-04-01 22:38:09.411 091 15550.77 345.56 53156.26 88888.00 2018-04-01 22:38:09.911 091 15550.73 345.54 53156.28 88888.00 2018-04-01 22:38:10.411 091 15550.72 345.54 53156.32 88888.00 2018-04-01 22:38:10.911 091 15550.67 345.48 53156.28 88888.00 2018-04-01 22:38:11.411 091 15550.63 345.53 53156.30 88888.00 2018-04-01 22:38:11.911 091 15550.60 345.54 53156.33 88888.00 2018-04-01 22:38:12.411 091 15550.64 345.50 53156.29 88888.00 2018-04-01 22:38:12.911 091 15550.61 345.55 53156.26 88888.00 2018-04-01 22:38:13.411 091 15550.63 345.48 53156.28 88888.00 2018-04-01 22:38:13.911 091 15550.63 345.47 53156.36 88888.00 2018-04-01 22:38:14.411 091 15550.65 345.44 53156.38 88888.00 2018-04-01 22:38:14.911 091 15550.63 345.40 53156.29 88888.00 2018-04-01 22:38:15.411 091 15550.59 345.46 53156.29 88888.00 2018-04-01 22:38:15.911 091 15550.60 345.45 53156.28 88888.00 2018-04-01 22:38:16.411 091 15550.60 345.45 53156.27 88888.00 2018-04-01 22:38:16.911 091 15550.64 345.47 53156.29 88888.00 2018-04-01 22:38:17.411 091 15550.59 345.45 53156.28 88888.00 2018-04-01 22:38:17.911 091 15550.58 345.53 53156.32 88888.00 2018-04-01 22:38:18.411 091 15550.61 345.54 53156.33 88888.00 2018-04-01 22:38:18.911 091 15550.65 345.54 53156.32 88888.00 2018-04-01 22:38:19.411 091 15550.65 345.52 53156.33 88888.00 2018-04-01 22:38:19.911 091 15550.61 345.50 53156.35 88888.00 2018-04-01 22:38:20.411 091 15550.64 345.53 53156.33 88888.00 2018-04-01 22:38:20.911 091 15550.70 345.56 53156.35 88888.00 2018-04-01 22:38:21.411 091 15550.69 345.55 53156.34 88888.00 2018-04-01 22:38:21.911 091 15550.64 345.58 53156.34 88888.00 2018-04-01 22:38:22.411 091 15550.68 345.57 53156.36 88888.00 2018-04-01 22:38:22.911 091 15550.68 345.50 53156.32 88888.00 2018-04-01 22:38:23.411 091 15550.68 345.52 53156.26 88888.00 2018-04-01 22:38:23.911 091 15550.73 345.52 53156.24 88888.00 2018-04-01 22:38:24.411 091 15550.74 345.55 53156.27 88888.00 2018-04-01 22:38:24.911 091 15550.72 345.54 53156.34 88888.00 2018-04-01 22:38:25.411 091 15550.70 345.53 53156.35 88888.00 2018-04-01 22:38:25.911 091 15550.75 345.57 53156.37 88888.00 2018-04-01 22:38:26.411 091 15550.74 345.55 53156.39 88888.00 2018-04-01 22:38:26.911 091 15550.75 345.57 53156.30 88888.00 2018-04-01 22:38:27.411 091 15550.74 345.63 53156.33 88888.00 2018-04-01 22:38:27.911 091 15550.82 345.60 53156.25 88888.00 2018-04-01 22:38:28.411 091 15550.83 345.63 53156.27 88888.00 2018-04-01 22:38:28.911 091 15550.84 345.71 53156.30 88888.00 2018-04-01 22:38:29.411 091 15550.94 345.67 53156.29 88888.00 2018-04-01 22:38:30.411 091 15550.88 345.75 53156.24 88888.00 2018-04-01 22:38:30.911 091 15550.88 345.75 53156.17 88888.00 2018-04-01 22:38:31.411 091 15550.92 345.74 53156.20 88888.00 2018-04-01 22:38:31.911 091 15550.94 345.73 53156.26 88888.00 2018-04-01 22:38:32.411 091 15550.92 345.77 53156.27 88888.00 2018-04-01 22:38:32.911 091 15550.99 345.84 53156.29 88888.00 2018-04-01 22:38:33.411 091 15551.01 345.86 53156.32 88888.00 2018-04-01 22:38:33.911 091 15551.00 345.79 53156.29 88888.00 2018-04-01 22:38:34.411 091 15551.00 345.81 53156.30 88888.00 2018-04-01 22:38:34.911 091 15551.03 345.82 53156.27 88888.00 2018-04-01 22:38:35.411 091 15551.08 345.82 53156.24 88888.00 2018-04-01 22:38:35.911 091 15551.14 345.84 53156.27 88888.00 2018-04-01 22:38:36.411 091 15551.19 345.83 53156.23 88888.00 2018-04-01 22:38:36.911 091 15551.18 345.81 53156.19 88888.00 2018-04-01 22:38:37.411 091 15551.19 345.86 53156.25 88888.00 2018-04-01 22:38:37.911 091 15551.21 345.83 53156.26 88888.00 2018-04-01 22:38:38.411 091 15551.20 345.81 53156.19 88888.00 2018-04-01 22:38:38.911 091 15551.21 345.87 53156.22 88888.00 2018-04-01 22:38:39.411 091 15551.22 345.83 53156.28 88888.00 2018-04-01 22:38:39.911 091 15551.29 345.84 53156.29 88888.00 2018-04-01 22:38:40.411 091 15551.31 345.87 53156.29 88888.00 2018-04-01 22:38:40.911 091 15551.26 345.87 53156.35 88888.00 2018-04-01 22:38:41.411 091 15551.28 345.86 53156.33 88888.00 2018-04-01 22:38:41.911 091 15551.37 345.83 53156.32 88888.00 2018-04-01 22:38:42.411 091 15551.39 345.72 53156.30 88888.00 2018-04-01 22:38:42.911 091 15551.41 345.74 53156.29 88888.00 2018-04-01 22:38:43.411 091 15551.39 345.81 53156.37 88888.00 2018-04-01 22:38:43.911 091 15551.44 345.77 53156.39 88888.00 2018-04-01 22:38:44.411 091 15551.48 345.78 53156.29 88888.00 2018-04-01 22:38:44.911 091 15551.48 345.84 53156.28 88888.00 2018-04-01 22:38:45.411 091 15551.49 345.82 53156.30 88888.00 2018-04-01 22:38:45.911 091 15551.49 345.81 53156.28 88888.00 2018-04-01 22:38:46.411 091 15551.53 345.80 53156.28 88888.00 2018-04-01 22:38:46.911 091 15551.57 345.75 53156.28 88888.00 2018-04-01 22:38:47.411 091 15551.55 345.77 53156.28 88888.00 2018-04-01 22:38:47.911 091 15551.54 345.79 53156.34 88888.00 2018-04-01 22:38:48.411 091 15551.55 345.81 53156.28 88888.00 2018-04-01 22:38:48.911 091 15551.58 345.79 53156.26 88888.00 2018-04-01 22:38:49.411 091 15551.63 345.78 53156.34 88888.00 2018-04-01 22:38:49.911 091 15551.59 345.74 53156.32 88888.00 2018-04-01 22:38:50.411 091 15551.57 345.75 53156.28 88888.00 2018-04-01 22:38:50.911 091 15551.63 345.75 53156.35 88888.00 2018-04-01 22:38:51.411 091 15551.68 345.73 53156.33 88888.00 2018-04-01 22:38:51.911 091 15551.71 345.77 53156.32 88888.00 2018-04-01 22:38:52.411 091 15551.67 345.80 53156.38 88888.00 2018-04-01 22:38:52.911 091 15551.66 345.77 53156.36 88888.00 2018-04-01 22:38:53.411 091 15551.68 345.79 53156.28 88888.00 2018-04-01 22:38:53.911 091 15551.68 345.82 53156.29 88888.00 2018-04-01 22:38:54.411 091 15551.78 345.77 53156.34 88888.00 2018-04-01 22:38:54.911 091 15551.84 345.78 53156.40 88888.00 2018-04-01 22:38:55.411 091 15551.85 345.79 53156.44 88888.00 2018-04-01 22:38:55.911 091 15551.85 345.78 53156.43 88888.00 2018-04-01 22:38:56.411 091 15551.82 345.77 53156.39 88888.00 2018-04-01 22:38:56.911 091 15551.91 345.78 53156.37 88888.00 2018-04-01 22:38:57.411 091 15551.89 345.78 53156.30 88888.00 2018-04-01 22:38:57.911 091 15551.93 345.87 53156.32 88888.00 2018-04-01 22:38:58.411 091 15551.92 345.86 53156.35 88888.00 2018-04-01 22:38:58.911 091 15551.89 345.79 53156.28 88888.00 2018-04-01 22:38:59.411 091 15551.95 345.83 53156.28 88888.00 2018-04-01 22:38:59.911 091 15551.99 345.84 53156.28 88888.00 2018-04-01 22:39:00.411 091 15552.02 345.84 53156.17 88888.00 2018-04-01 22:39:00.911 091 15552.02 345.84 53156.15 88888.00 2018-04-01 22:39:01.411 091 15552.03 345.75 53156.15 88888.00 2018-04-01 22:39:01.911 091 15552.05 345.75 53156.17 88888.00 2018-04-01 22:39:02.411 091 15552.05 345.81 53156.20 88888.00 2018-04-01 22:39:02.911 091 15552.09 345.80 53156.22 88888.00 2018-04-01 22:39:03.411 091 15552.11 345.77 53156.24 88888.00 2018-04-01 22:39:03.911 091 15552.19 345.79 53156.26 88888.00 2018-04-01 22:39:04.411 091 15552.20 345.77 53156.20 88888.00 2018-04-01 22:39:04.911 091 15552.17 345.79 53156.09 88888.00 2018-04-01 22:39:05.411 091 15552.20 345.82 53156.14 88888.00 2018-04-01 22:39:05.911 091 15552.22 345.75 53156.10 88888.00 2018-04-01 22:39:06.411 091 15552.28 345.81 53156.02 88888.00 2018-04-01 22:39:06.911 091 15552.22 345.79 53156.03 88888.00 2018-04-01 22:39:07.411 091 15552.21 345.75 53155.99 88888.00 2018-04-01 22:39:07.911 091 15552.21 345.81 53156.01 88888.00 2018-04-01 22:39:08.411 091 15552.26 345.82 53155.95 88888.00 2018-04-01 22:39:08.911 091 15552.32 345.84 53155.97 88888.00 2018-04-01 22:39:09.911 091 15552.34 345.82 53156.03 88888.00 2018-04-01 22:39:10.411 091 15552.38 345.89 53156.04 88888.00 2018-04-01 22:39:10.911 091 15552.46 345.86 53156.06 88888.00 2018-04-01 22:39:11.911 091 15552.53 345.91 53156.10 88888.00 2018-04-01 22:39:12.411 091 15552.55 345.87 53156.08 88888.00 2018-04-01 22:39:12.911 091 15552.58 345.90 53156.05 88888.00 2018-04-01 22:39:13.411 091 15552.60 345.95 53156.00 88888.00 2018-04-01 22:39:13.911 091 15552.60 345.93 53155.98 88888.00 2018-04-01 22:39:14.411 091 15552.56 345.98 53155.98 88888.00 2018-04-01 22:39:14.911 091 15552.50 345.98 53155.96 88888.00 2018-04-01 22:39:15.411 091 15552.55 345.99 53155.87 88888.00 2018-04-01 22:39:15.911 091 15552.63 346.07 53155.87 88888.00 2018-04-01 22:39:16.411 091 15552.65 346.04 53155.89 88888.00 2018-04-01 22:39:16.911 091 15552.65 346.00 53155.89 88888.00 2018-04-01 22:39:17.411 091 15552.64 346.01 53155.89 88888.00 2018-04-01 22:39:17.911 091 15552.69 346.06 53155.84 88888.00 2018-04-01 22:39:18.411 091 15552.75 346.09 53155.86 88888.00 2018-04-01 22:39:18.911 091 15552.78 346.12 53155.88 88888.00 2018-04-01 22:39:19.411 091 15552.80 346.09 53155.81 88888.00 2018-04-01 22:39:19.911 091 15552.77 346.08 53155.79 88888.00 2018-04-01 22:39:20.411 091 15552.83 346.08 53155.79 88888.00 2018-04-01 22:39:20.911 091 15552.89 346.12 53155.75 88888.00 2018-04-01 22:39:21.411 091 15552.93 346.18 53155.78 88888.00 2018-04-01 22:39:21.911 091 15552.92 346.19 53155.78 88888.00 2018-04-01 22:39:22.411 091 15552.96 346.24 53155.72 88888.00 2018-04-01 22:39:22.911 091 15552.95 346.25 53155.64 88888.00 2018-04-01 22:39:23.411 091 15552.91 346.19 53155.57 88888.00 2018-04-01 22:39:23.911 091 15552.99 346.30 53155.54 88888.00 2018-04-01 22:39:24.411 091 15553.00 346.32 53155.52 88888.00 2018-04-01 22:39:24.911 091 15553.08 346.32 53155.52 88888.00 2018-04-01 22:39:25.411 091 15553.09 346.34 53155.53 88888.00 2018-04-01 22:39:25.911 091 15553.04 346.32 53155.53 88888.00 2018-04-01 22:39:26.411 091 15553.08 346.35 53155.51 88888.00 2018-04-01 22:39:26.911 091 15553.14 346.40 53155.51 88888.00 2018-04-01 22:39:27.411 091 15553.14 346.39 53155.44 88888.00 2018-04-01 22:39:27.911 091 15553.13 346.43 53155.43 88888.00 2018-04-01 22:39:28.411 091 15553.18 346.43 53155.40 88888.00 2018-04-01 22:39:28.911 091 15553.14 346.44 53155.44 88888.00 2018-04-01 22:39:29.411 091 15553.14 346.47 53155.53 88888.00 2018-04-01 22:39:29.911 091 15553.18 346.49 53155.48 88888.00 2018-04-01 22:39:30.411 091 15553.18 346.53 53155.43 88888.00 2018-04-01 22:39:30.911 091 15553.17 346.57 53155.44 88888.00 2018-04-01 22:39:31.411 091 15553.16 346.58 53155.44 88888.00 2018-04-01 22:39:31.911 091 15553.18 346.62 53155.45 88888.00 2018-04-01 22:39:32.411 091 15553.20 346.59 53155.49 88888.00 2018-04-01 22:39:32.911 091 15553.28 346.59 53155.51 88888.00 2018-04-01 22:39:33.411 091 15553.23 346.64 53155.59 88888.00 2018-04-01 22:39:33.911 091 15553.25 346.68 53155.57 88888.00 2018-04-01 22:39:34.411 091 15553.25 346.68 53155.51 88888.00 2018-04-01 22:39:34.911 091 15553.28 346.71 53155.56 88888.00 2018-04-01 22:39:35.411 091 15553.28 346.73 53155.56 88888.00 2018-04-01 22:39:35.911 091 15553.23 346.74 53155.54 88888.00 2018-04-01 22:39:36.411 091 15553.20 346.76 53155.54 88888.00 2018-04-01 22:39:36.911 091 15553.23 346.76 53155.57 88888.00 2018-04-01 22:39:37.411 091 15553.22 346.71 53155.51 88888.00 2018-04-01 22:39:37.911 091 15553.19 346.74 53155.43 88888.00 2018-04-01 22:39:38.411 091 15553.16 346.75 53155.43 88888.00 2018-04-01 22:39:38.911 091 15553.16 346.77 53155.40 88888.00 2018-04-01 22:39:39.411 091 15553.18 346.82 53155.42 88888.00 2018-04-01 22:39:39.911 091 15553.19 346.83 53155.51 88888.00 2018-04-01 22:39:40.411 091 15553.19 346.78 53155.49 88888.00 2018-04-01 22:39:40.911 091 15553.18 346.78 53155.54 88888.00 2018-04-01 22:39:41.411 091 15553.17 346.81 53155.61 88888.00 2018-04-01 22:39:41.911 091 15553.17 346.78 53155.55 88888.00 2018-04-01 22:39:42.411 091 15553.18 346.81 53155.52 88888.00 2018-04-01 22:39:43.411 091 15553.11 346.74 53155.57 88888.00 2018-04-01 22:39:43.911 091 15553.09 346.73 53155.52 88888.00 2018-04-01 22:39:44.411 091 15553.10 346.83 53155.61 88888.00 2018-04-01 22:39:44.911 091 15553.10 346.84 53155.61 88888.00 2018-04-01 22:39:45.411 091 15553.02 346.85 53155.57 88888.00 2018-04-01 22:39:45.911 091 15553.01 346.87 53155.55 88888.00 2018-04-01 22:39:46.411 091 15553.02 346.81 53155.59 88888.00 2018-04-01 22:39:46.911 091 15553.08 346.79 53155.57 88888.00 2018-04-01 22:39:47.411 091 15553.10 346.86 53155.63 88888.00 2018-04-01 22:39:47.911 091 15553.04 346.86 53155.62 88888.00 2018-04-01 22:39:48.411 091 15553.02 346.81 53155.64 88888.00 2018-04-01 22:39:48.911 091 15552.99 346.79 53155.68 88888.00 2018-04-01 22:39:49.411 091 15552.99 346.81 53155.76 88888.00 2018-04-01 22:39:49.911 091 15552.93 346.78 53155.73 88888.00 2018-04-01 22:39:50.411 091 15552.86 346.76 53155.68 88888.00 2018-04-01 22:39:50.911 091 15552.86 346.76 53155.73 88888.00 2018-04-01 22:39:51.411 091 15552.80 346.76 53155.83 88888.00 2018-04-01 22:39:51.911 091 15552.75 346.71 53155.84 88888.00 2018-04-01 22:39:52.411 091 15552.80 346.73 53155.82 88888.00 2018-04-01 22:39:52.911 091 15552.82 346.77 53155.83 88888.00 2018-04-01 22:39:53.411 091 15552.74 346.74 53155.75 88888.00 2018-04-01 22:39:53.911 091 15552.71 346.73 53155.75 88888.00 2018-04-01 22:39:54.411 091 15552.72 346.78 53155.80 88888.00 2018-04-01 22:39:54.911 091 15552.71 346.76 53155.83 88888.00 2018-04-01 22:39:55.411 091 15552.69 346.71 53155.85 88888.00 2018-04-01 22:39:55.911 091 15552.64 346.75 53155.87 88888.00 2018-04-01 22:39:56.411 091 15552.58 346.83 53155.93 88888.00 2018-04-01 22:39:56.911 091 15552.63 346.83 53155.94 88888.00 2018-04-01 22:39:57.411 091 15552.57 346.78 53155.94 88888.00 2018-04-01 22:39:57.911 091 15552.54 346.82 53155.96 88888.00 2018-04-01 22:39:58.411 091 15552.54 346.81 53155.99 88888.00 2018-04-01 22:39:58.911 091 15552.49 346.79 53156.03 88888.00 2018-04-01 22:39:59.411 091 15552.47 346.79 53155.99 88888.00 2018-04-01 22:39:59.911 091 15552.49 346.79 53156.03 88888.00 2018-04-01 22:40:00.411 091 15552.52 346.84 53156.10 88888.00 2018-04-01 22:40:00.911 091 15552.53 346.81 53156.14 88888.00 2018-04-01 22:40:01.411 091 15552.50 346.76 53156.12 88888.00 2018-04-01 22:40:01.911 091 15552.49 346.78 53156.15 88888.00 2018-04-01 22:40:02.411 091 15552.47 346.86 53156.22 88888.00 2018-04-01 22:40:02.911 091 15552.45 346.84 53156.29 88888.00 2018-04-01 22:40:03.411 091 15552.45 346.81 53156.29 88888.00 2018-04-01 22:40:03.911 091 15552.41 346.77 53156.27 88888.00 2018-04-01 22:40:04.411 091 15552.38 346.81 53156.33 88888.00 2018-04-01 22:40:04.911 091 15552.35 346.84 53156.38 88888.00 2018-04-01 22:40:05.411 091 15552.36 346.79 53156.36 88888.00 2018-04-01 22:40:05.911 091 15552.30 346.73 53156.27 88888.00 2018-04-01 22:40:06.411 091 15552.27 346.78 53156.27 88888.00 2018-04-01 22:40:06.911 091 15552.29 346.84 53156.32 88888.00 2018-04-01 22:40:07.411 091 15552.29 346.85 53156.36 88888.00 2018-04-01 22:40:07.911 091 15552.28 346.82 53156.32 88888.00 2018-04-01 22:40:08.411 091 15552.21 346.77 53156.29 88888.00 2018-04-01 22:40:08.911 091 15552.16 346.81 53156.29 88888.00 2018-04-01 22:40:09.411 091 15552.17 346.85 53156.30 88888.00 2018-04-01 22:40:09.911 091 15552.21 346.91 53156.34 88888.00 2018-04-01 22:40:10.411 091 15552.19 346.87 53156.38 88888.00 2018-04-01 22:40:10.911 091 15552.17 346.81 53156.42 88888.00 2018-04-01 22:40:11.411 091 15552.21 346.79 53156.42 88888.00 2018-04-01 22:40:11.911 091 15552.20 346.84 53156.41 88888.00 2018-04-01 22:40:12.411 091 15552.18 346.88 53156.43 88888.00 2018-04-01 22:40:12.911 091 15552.17 346.87 53156.47 88888.00 2018-04-01 22:40:13.411 091 15552.19 346.83 53156.48 88888.00 2018-04-01 22:40:13.911 091 15552.18 346.82 53156.46 88888.00 2018-04-01 22:40:14.411 091 15552.13 346.79 53156.48 88888.00 2018-04-01 22:40:14.911 091 15552.12 346.82 53156.50 88888.00 2018-04-01 22:40:15.411 091 15552.11 346.86 53156.47 88888.00 2018-04-01 22:40:15.911 091 15552.09 346.85 53156.47 88888.00 2018-04-01 22:40:16.411 091 15552.04 346.79 53156.52 88888.00 2018-04-01 22:40:16.911 091 15552.04 346.76 53156.53 88888.00 2018-04-01 22:40:17.411 091 15552.05 346.76 53156.49 88888.00 2018-04-01 22:40:17.911 091 15552.07 346.76 53156.50 88888.00 2018-04-01 22:40:18.411 091 15552.02 346.77 53156.53 88888.00 2018-04-01 22:40:18.911 091 15552.01 346.76 53156.57 88888.00 2018-04-01 22:40:19.411 091 15552.01 346.71 53156.59 88888.00 2018-04-01 22:40:19.911 091 15551.99 346.67 53156.55 88888.00 2018-04-01 22:40:20.411 091 15552.05 346.67 53156.61 88888.00 2018-04-01 22:40:20.911 091 15552.05 346.66 53156.64 88888.00 2018-04-01 22:40:21.411 091 15552.09 346.67 53156.64 88888.00 2018-04-01 22:40:21.911 091 15552.08 346.66 53156.67 88888.00 2018-04-01 22:40:22.411 091 15552.03 346.64 53156.58 88888.00 2018-04-01 22:40:22.911 091 15552.04 346.62 53156.55 88888.00 2018-04-01 22:40:23.411 091 15552.04 346.62 53156.52 88888.00 2018-04-01 22:40:23.911 091 15552.03 346.61 53156.54 88888.00 2018-04-01 22:40:24.911 091 15552.03 346.51 53156.48 88888.00 2018-04-01 22:40:25.411 091 15552.03 346.50 53156.53 88888.00 2018-04-01 22:40:25.911 091 15552.09 346.48 53156.59 88888.00 2018-04-01 22:40:26.411 091 15552.09 346.49 53156.67 88888.00 2018-04-01 22:40:26.911 091 15552.11 346.42 53156.66 88888.00 2018-04-01 22:40:27.411 091 15552.12 346.35 53156.62 88888.00 2018-04-01 22:40:27.911 091 15552.14 346.30 53156.58 88888.00 2018-04-01 22:40:28.411 091 15552.11 346.33 53156.59 88888.00 2018-04-01 22:40:28.911 091 15552.09 346.36 53156.60 88888.00 2018-04-01 22:40:29.411 091 15552.05 346.35 53156.58 88888.00 2018-04-01 22:40:29.911 091 15552.04 346.35 53156.58 88888.00 2018-04-01 22:40:30.411 091 15552.07 346.39 53156.56 88888.00 2018-04-01 22:40:30.911 091 15552.09 346.36 53156.55 88888.00 2018-04-01 22:40:31.411 091 15552.09 346.30 53156.52 88888.00 2018-04-01 22:40:31.911 091 15552.08 346.24 53156.46 88888.00 2018-04-01 22:40:32.411 091 15552.08 346.29 53156.50 88888.00 2018-04-01 22:40:32.911 091 15552.03 346.33 53156.59 88888.00 2018-04-01 22:40:33.411 091 15552.02 346.34 53156.63 88888.00 2018-04-01 22:40:33.911 091 15552.00 346.27 53156.58 88888.00 2018-04-01 22:40:34.411 091 15552.02 346.29 53156.59 88888.00 2018-04-01 22:40:34.911 091 15552.01 346.31 53156.59 88888.00 2018-04-01 22:40:35.411 091 15551.99 346.31 53156.60 88888.00 2018-04-01 22:40:35.911 091 15552.00 346.29 53156.57 88888.00 2018-04-01 22:40:36.411 091 15552.05 346.31 53156.54 88888.00 2018-04-01 22:40:36.911 091 15552.10 346.35 53156.57 88888.00 2018-04-01 22:40:37.411 091 15552.11 346.33 53156.61 88888.00 2018-04-01 22:40:37.911 091 15552.07 346.32 53156.57 88888.00 2018-04-01 22:40:38.411 091 15552.08 346.33 53156.47 88888.00 2018-04-01 22:40:38.911 091 15552.10 346.35 53156.49 88888.00 2018-04-01 22:40:39.411 091 15552.11 346.35 53156.46 88888.00 2018-04-01 22:40:39.911 091 15552.10 346.35 53156.46 88888.00 2018-04-01 22:40:40.411 091 15552.09 346.35 53156.53 88888.00 2018-04-01 22:40:40.911 091 15552.11 346.34 53156.60 88888.00 2018-04-01 22:40:41.411 091 15552.13 346.33 53156.61 88888.00 2018-04-01 22:40:41.911 091 15552.14 346.34 53156.58 88888.00 2018-04-01 22:40:42.911 091 15552.10 346.34 53156.45 88888.00 2018-04-01 22:40:43.411 091 15552.16 346.35 53156.44 88888.00 2018-04-01 22:40:43.911 091 15552.19 346.36 53156.44 88888.00 2018-04-01 22:40:44.411 091 15552.21 346.33 53156.44 88888.00 2018-04-01 22:40:44.911 091 15552.17 346.34 53156.38 88888.00 2018-04-01 22:40:45.411 091 15552.16 346.41 53156.37 88888.00 2018-04-01 22:40:45.911 091 15552.13 346.39 53156.29 88888.00 2018-04-01 22:40:46.411 091 15552.16 346.36 53156.25 88888.00 2018-04-01 22:40:46.911 091 15552.18 346.38 53156.26 88888.00 2018-04-01 22:40:47.411 091 15552.18 346.42 53156.30 88888.00 2018-04-01 22:40:47.911 091 15552.16 346.40 53156.35 88888.00 2018-04-01 22:40:48.411 091 15552.16 346.38 53156.34 88888.00 2018-04-01 22:40:48.911 091 15552.17 346.40 53156.33 88888.00 2018-04-01 22:40:49.411 091 15552.17 346.43 53156.34 88888.00 2018-04-01 22:40:49.911 091 15552.18 346.42 53156.33 88888.00 2018-04-01 22:40:50.411 091 15552.14 346.36 53156.33 88888.00 2018-04-01 22:40:50.911 091 15552.12 346.40 53156.30 88888.00 2018-04-01 22:40:51.411 091 15552.10 346.45 53156.29 88888.00 2018-04-01 22:40:51.911 091 15552.07 346.40 53156.29 88888.00 2018-04-01 22:40:52.411 091 15552.07 346.35 53156.21 88888.00 2018-04-01 22:40:52.911 091 15552.05 346.41 53156.24 88888.00 2018-04-01 22:40:53.411 091 15552.05 346.43 53156.19 88888.00 2018-04-01 22:40:53.911 091 15552.05 346.38 53156.15 88888.00 2018-04-01 22:40:54.411 091 15552.08 346.39 53156.06 88888.00 2018-04-01 22:40:54.911 091 15552.11 346.44 53156.18 88888.00 2018-04-01 22:40:55.411 091 15552.10 346.42 53156.24 88888.00 2018-04-01 22:40:56.411 091 15552.02 346.41 53156.23 88888.00 2018-04-01 22:40:56.911 091 15552.04 346.44 53156.28 88888.00 2018-04-01 22:40:57.411 091 15552.07 346.45 53156.25 88888.00 2018-04-01 22:40:57.911 091 15552.03 346.45 53156.21 88888.00 2018-04-01 22:40:58.411 091 15551.98 346.49 53156.22 88888.00 2018-04-01 22:40:58.911 091 15552.00 346.51 53156.26 88888.00 2018-04-01 22:40:59.411 091 15552.01 346.47 53156.25 88888.00 2018-04-01 22:40:59.911 091 15551.99 346.47 53156.19 88888.00 2018-04-01 22:41:00.411 091 15551.98 346.56 53156.25 88888.00 2018-04-01 22:41:00.911 091 15551.95 346.58 53156.24 88888.00 2018-04-01 22:41:01.411 091 15551.94 346.55 53156.20 88888.00 2018-04-01 22:41:01.911 091 15551.94 346.52 53156.20 88888.00 2018-04-01 22:41:02.411 091 15551.93 346.52 53156.27 88888.00 2018-04-01 22:41:02.911 091 15551.93 346.60 53156.41 88888.00 2018-04-01 22:41:03.411 091 15551.91 346.57 53156.42 88888.00 2018-04-01 22:41:03.911 091 15551.87 346.52 53156.41 88888.00 2018-04-01 22:41:04.411 091 15551.85 346.56 53156.41 88888.00 2018-04-01 22:41:04.911 091 15551.84 346.62 53156.45 88888.00 2018-04-01 22:41:05.411 091 15551.85 346.65 53156.49 88888.00 2018-04-01 22:41:05.911 091 15551.84 346.56 53156.47 88888.00 2018-04-01 22:41:06.411 091 15551.81 346.55 53156.45 88888.00 2018-04-01 22:41:06.911 091 15551.73 346.60 53156.42 88888.00 2018-04-01 22:41:07.411 091 15551.75 346.64 53156.48 88888.00 2018-04-01 22:41:07.911 091 15551.76 346.65 53156.53 88888.00 2018-04-01 22:41:08.411 091 15551.74 346.62 53156.43 88888.00 2018-04-01 22:41:08.911 091 15551.75 346.60 53156.42 88888.00 2018-04-01 22:41:09.411 091 15551.77 346.62 53156.46 88888.00 2018-04-01 22:41:09.911 091 15551.76 346.67 53156.48 88888.00 2018-04-01 22:41:10.411 091 15551.72 346.64 53156.49 88888.00 2018-04-01 22:41:10.911 091 15551.72 346.60 53156.47 88888.00 2018-04-01 22:41:11.411 091 15551.72 346.59 53156.49 88888.00 2018-04-01 22:41:11.911 091 15551.72 346.64 53156.52 88888.00 2018-04-01 22:41:12.411 091 15551.71 346.67 53156.54 88888.00 2018-04-01 22:41:12.911 091 15551.68 346.65 53156.55 88888.00 2018-04-01 22:41:13.411 091 15551.69 346.56 53156.56 88888.00 2018-04-01 22:41:13.911 091 15551.72 346.56 53156.57 88888.00 2018-04-01 22:41:14.411 091 15551.69 346.61 53156.59 88888.00 2018-04-01 22:41:14.911 091 15551.69 346.60 53156.65 88888.00 2018-04-01 22:41:15.411 091 15551.65 346.58 53156.67 88888.00 2018-04-01 22:41:15.911 091 15551.72 346.57 53156.60 88888.00 2018-04-01 22:41:16.411 091 15551.68 346.51 53156.53 88888.00 2018-04-01 22:41:16.911 091 15551.60 346.53 53156.52 88888.00 2018-04-01 22:41:17.411 091 15551.57 346.59 53156.55 88888.00 2018-04-01 22:41:17.911 091 15551.59 346.64 53156.59 88888.00 2018-04-01 22:41:18.411 091 15551.65 346.61 53156.66 88888.00 2018-04-01 22:41:18.911 091 15551.64 346.58 53156.67 88888.00 2018-04-01 22:41:19.411 091 15551.62 346.61 53156.68 88888.00 2018-04-01 22:41:19.911 091 15551.59 346.64 53156.69 88888.00 2018-04-01 22:41:20.411 091 15551.62 346.62 53156.72 88888.00 2018-04-01 22:41:20.911 091 15551.58 346.59 53156.72 88888.00 2018-04-01 22:41:21.411 091 15551.58 346.61 53156.73 88888.00 2018-04-01 22:41:21.911 091 15551.55 346.62 53156.72 88888.00 2018-04-01 22:41:22.411 091 15551.51 346.66 53156.70 88888.00 2018-04-01 22:41:22.911 091 15551.49 346.69 53156.69 88888.00 2018-04-01 22:41:23.411 091 15551.48 346.71 53156.62 88888.00 2018-04-01 22:41:23.911 091 15551.44 346.69 53156.62 88888.00 2018-04-01 22:41:24.411 091 15551.45 346.66 53156.65 88888.00 2018-04-01 22:41:24.911 091 15551.48 346.61 53156.65 88888.00 2018-04-01 22:41:25.411 091 15551.46 346.62 53156.69 88888.00 2018-04-01 22:41:25.911 091 15551.44 346.69 53156.77 88888.00 2018-04-01 22:41:26.411 091 15551.47 346.67 53156.82 88888.00 2018-04-01 22:41:26.911 091 15551.49 346.67 53156.86 88888.00 2018-04-01 22:41:27.411 091 15551.48 346.66 53156.85 88888.00 2018-04-01 22:41:27.911 091 15551.46 346.64 53156.84 88888.00 2018-04-01 22:41:28.411 091 15551.46 346.66 53156.77 88888.00 2018-04-01 22:41:28.911 091 15551.49 346.71 53156.77 88888.00 2018-04-01 22:41:29.411 091 15551.47 346.71 53156.80 88888.00 2018-04-01 22:41:29.911 091 15551.51 346.66 53156.78 88888.00 2018-04-01 22:41:30.411 091 15551.56 346.65 53156.77 88888.00 2018-04-01 22:41:30.911 091 15551.49 346.68 53156.74 88888.00 2018-04-01 22:41:31.411 091 15551.51 346.70 53156.64 88888.00 2018-04-01 22:41:31.911 091 15551.58 346.74 53156.62 88888.00 2018-04-01 22:41:32.411 091 15551.53 346.81 53156.67 88888.00 2018-04-01 22:41:32.911 091 15551.55 346.79 53156.68 88888.00 2018-04-01 22:41:33.411 091 15551.63 346.77 53156.70 88888.00 2018-04-01 22:41:33.911 091 15551.64 346.70 53156.73 88888.00 2018-04-01 22:41:34.411 091 15551.66 346.71 53156.69 88888.00 2018-04-01 22:41:34.911 091 15551.68 346.74 53156.64 88888.00 2018-04-01 22:41:35.411 091 15551.66 346.81 53156.66 88888.00 2018-04-01 22:41:35.911 091 15551.65 346.86 53156.64 88888.00 2018-04-01 22:41:36.411 091 15551.66 346.83 53156.61 88888.00 2018-04-01 22:41:36.911 091 15551.67 346.78 53156.57 88888.00 2018-04-01 22:41:37.911 091 15551.68 346.74 53156.53 88888.00 2018-04-01 22:41:38.411 091 15551.73 346.77 53156.45 88888.00 2018-04-01 22:41:38.911 091 15551.74 346.81 53156.45 88888.00 2018-04-01 22:41:39.411 091 15551.72 346.81 53156.44 88888.00 2018-04-01 22:41:39.911 091 15551.74 346.76 53156.45 88888.00 2018-04-01 22:41:40.411 091 15551.73 346.76 53156.45 88888.00 2018-04-01 22:41:40.911 091 15551.71 346.81 53156.47 88888.00 2018-04-01 22:41:41.411 091 15551.73 346.84 53156.53 88888.00 2018-04-01 22:41:41.911 091 15551.75 346.84 53156.56 88888.00 2018-04-01 22:41:42.411 091 15551.80 346.83 53156.49 88888.00 2018-04-01 22:41:42.912 091 15551.83 346.81 53156.44 88888.00 2018-04-01 22:41:43.412 091 15551.87 346.81 53156.38 88888.00 2018-04-01 22:41:43.912 091 15551.90 346.85 53156.35 88888.00 2018-04-01 22:41:44.412 091 15551.86 346.90 53156.36 88888.00 2018-04-01 22:41:44.912 091 15551.83 346.86 53156.34 88888.00 2018-04-01 22:41:45.412 091 15551.82 346.81 53156.30 88888.00 2018-04-01 22:41:45.912 091 15551.83 346.81 53156.28 88888.00 2018-04-01 22:41:46.412 091 15551.83 346.87 53156.28 88888.00 2018-04-01 22:41:46.912 091 15551.84 346.88 53156.28 88888.00 2018-04-01 22:41:47.912 091 15551.85 346.79 53156.24 88888.00 2018-04-01 22:41:48.412 091 15551.82 346.78 53156.25 88888.00 2018-04-01 22:41:48.912 091 15551.84 346.82 53156.29 88888.00 2018-04-01 22:41:49.412 091 15551.84 346.84 53156.35 88888.00 2018-04-01 22:41:49.912 091 15551.82 346.81 53156.38 88888.00 2018-04-01 22:41:50.412 091 15551.87 346.77 53156.34 88888.00 2018-04-01 22:41:50.912 091 15551.86 346.79 53156.28 88888.00 2018-04-01 22:41:51.412 091 15551.86 346.81 53156.30 88888.00 2018-04-01 22:41:51.912 091 15551.85 346.81 53156.37 88888.00 2018-04-01 22:41:52.412 091 15551.91 346.79 53156.36 88888.00 2018-04-01 22:41:52.912 091 15551.92 346.76 53156.28 88888.00 2018-04-01 22:41:53.412 091 15551.89 346.81 53156.29 88888.00 2018-04-01 22:41:53.912 091 15551.85 346.82 53156.28 88888.00 2018-04-01 22:41:54.412 091 15551.89 346.82 53156.27 88888.00 2018-04-01 22:41:54.912 091 15551.91 346.78 53156.28 88888.00 2018-04-01 22:41:55.412 091 15551.95 346.74 53156.29 88888.00 2018-04-01 22:41:55.912 091 15551.93 346.73 53156.33 88888.00 2018-04-01 22:41:56.412 091 15551.94 346.75 53156.38 88888.00 2018-04-01 22:41:56.912 091 15551.90 346.77 53156.45 88888.00 2018-04-01 22:41:57.412 091 15551.90 346.75 53156.45 88888.00 2018-04-01 22:41:57.912 091 15551.89 346.71 53156.39 88888.00 2018-04-01 22:41:58.412 091 15551.90 346.71 53156.39 88888.00 2018-04-01 22:41:58.912 091 15551.87 346.76 53156.40 88888.00 2018-04-01 22:41:59.412 091 15551.92 346.75 53156.41 88888.00 2018-04-01 22:41:59.912 091 15551.91 346.67 53156.43 88888.00 2018-04-01 22:42:00.412 091 15551.92 346.61 53156.37 88888.00 2018-04-01 22:42:00.912 091 15551.95 346.62 53156.38 88888.00 2018-04-01 22:42:01.412 091 15551.95 346.66 53156.43 88888.00 2018-04-01 22:42:01.912 091 15551.93 346.61 53156.45 88888.00 2018-04-01 22:42:02.412 091 15551.86 346.53 53156.45 88888.00 2018-04-01 22:42:02.912 091 15551.87 346.56 53156.45 88888.00 2018-04-01 22:42:03.412 091 15551.92 346.60 53156.48 88888.00 2018-04-01 22:42:03.912 091 15551.95 346.59 53156.54 88888.00 2018-04-01 22:42:04.412 091 15551.95 346.60 53156.56 88888.00 2018-04-01 22:42:04.912 091 15552.00 346.61 53156.61 88888.00 2018-04-01 22:42:05.412 091 15551.98 346.56 53156.60 88888.00 2018-04-01 22:42:05.912 091 15551.98 346.52 53156.58 88888.00 2018-04-01 22:42:06.412 091 15551.98 346.50 53156.56 88888.00 2018-04-01 22:42:06.912 091 15552.00 346.52 53156.56 88888.00 2018-04-01 22:42:07.412 091 15551.99 346.49 53156.55 88888.00 2018-04-01 22:42:07.912 091 15551.93 346.48 53156.50 88888.00 2018-04-01 22:42:08.412 091 15551.94 346.51 53156.50 88888.00 2018-04-01 22:42:08.912 091 15551.89 346.57 53156.49 88888.00 2018-04-01 22:42:09.412 091 15551.91 346.50 53156.46 88888.00 2018-04-01 22:42:09.912 091 15551.94 346.44 53156.41 88888.00 2018-04-01 22:42:10.412 091 15551.89 346.44 53156.43 88888.00 2018-04-01 22:42:10.912 091 15551.92 346.45 53156.53 88888.00 2018-04-01 22:42:11.412 091 15551.90 346.45 53156.59 88888.00 2018-04-01 22:42:11.912 091 15551.90 346.45 53156.59 88888.00 2018-04-01 22:42:12.412 091 15551.84 346.43 53156.56 88888.00 2018-04-01 22:42:12.912 091 15551.85 346.44 53156.52 88888.00 2018-04-01 22:42:13.412 091 15551.92 346.47 53156.54 88888.00 2018-04-01 22:42:13.912 091 15551.91 346.44 53156.55 88888.00 2018-04-01 22:42:14.412 091 15551.91 346.36 53156.54 88888.00 2018-04-01 22:42:14.912 091 15551.86 346.41 53156.58 88888.00 2018-04-01 22:42:15.412 091 15551.80 346.47 53156.56 88888.00 2018-04-01 22:42:15.912 091 15551.77 346.44 53156.55 88888.00 2018-04-01 22:42:16.412 091 15551.76 346.39 53156.55 88888.00 2018-04-01 22:42:16.912 091 15551.73 346.36 53156.49 88888.00 2018-04-01 22:42:17.412 091 15551.74 346.42 53156.47 88888.00 2018-04-01 22:42:17.912 091 15551.75 346.48 53156.50 88888.00 2018-04-01 22:42:18.412 091 15551.76 346.42 53156.52 88888.00 2018-04-01 22:42:18.912 091 15551.73 346.35 53156.49 88888.00 2018-04-01 22:42:19.412 091 15551.71 346.38 53156.49 88888.00 2018-04-01 22:42:19.912 091 15551.68 346.40 53156.54 88888.00 2018-04-01 22:42:20.412 091 15551.72 346.36 53156.55 88888.00 2018-04-01 22:42:20.912 091 15551.76 346.34 53156.54 88888.00 2018-04-01 22:42:21.412 091 15551.72 346.31 53156.56 88888.00 2018-04-01 22:42:21.912 091 15551.65 346.31 53156.60 88888.00 2018-04-01 22:42:22.412 091 15551.66 346.29 53156.65 88888.00 2018-04-01 22:42:22.912 091 15551.68 346.29 53156.62 88888.00 2018-04-01 22:42:23.412 091 15551.68 346.25 53156.54 88888.00 2018-04-01 22:42:23.912 091 15551.67 346.24 53156.52 88888.00 2018-04-01 22:42:24.412 091 15551.65 346.25 53156.53 88888.00 2018-04-01 22:42:24.912 091 15551.63 346.27 53156.50 88888.00 2018-04-01 22:42:25.412 091 15551.65 346.26 53156.47 88888.00 2018-04-01 22:42:25.912 091 15551.67 346.27 53156.46 88888.00 2018-04-01 22:42:26.412 091 15551.66 346.26 53156.54 88888.00 2018-04-01 22:42:26.912 091 15551.60 346.23 53156.59 88888.00 2018-04-01 22:42:27.412 091 15551.55 346.21 53156.61 88888.00 2018-04-01 22:42:27.912 091 15551.58 346.19 53156.64 88888.00 2018-04-01 22:42:28.412 091 15551.64 346.18 53156.62 88888.00 2018-04-01 22:42:28.912 091 15551.59 346.13 53156.62 88888.00 2018-04-01 22:42:29.412 091 15551.58 346.08 53156.58 88888.00 2018-04-01 22:42:29.912 091 15551.59 346.08 53156.54 88888.00 2018-04-01 22:42:30.412 091 15551.62 346.07 53156.57 88888.00 2018-04-01 22:42:30.912 091 15551.62 346.05 53156.60 88888.00 2018-04-01 22:42:31.412 091 15551.65 346.07 53156.55 88888.00 2018-04-01 22:42:31.912 091 15551.66 346.10 53156.53 88888.00 2018-04-01 22:42:32.412 091 15551.71 346.06 53156.57 88888.00 2018-04-01 22:42:32.912 091 15551.66 346.00 53156.61 88888.00 2018-04-01 22:42:33.412 091 15551.62 345.98 53156.61 88888.00 2018-04-01 22:42:33.912 091 15551.63 346.00 53156.67 88888.00 2018-04-01 22:42:34.412 091 15551.59 346.05 53156.75 88888.00 2018-04-01 22:42:34.912 091 15551.55 346.01 53156.74 88888.00 2018-04-01 22:42:35.412 091 15551.60 346.00 53156.70 88888.00 2018-04-01 22:42:35.912 091 15551.56 346.04 53156.72 88888.00 2018-04-01 22:42:36.412 091 15551.56 346.03 53156.75 88888.00 2018-04-01 22:42:36.912 091 15551.58 345.99 53156.68 88888.00 2018-04-01 22:42:37.412 091 15551.60 346.01 53156.64 88888.00 2018-04-01 22:42:37.912 091 15551.59 346.01 53156.66 88888.00 2018-04-01 22:42:38.412 091 15551.57 346.06 53156.66 88888.00 2018-04-01 22:42:38.912 091 15551.51 346.03 53156.64 88888.00 2018-04-01 22:42:39.412 091 15551.51 346.04 53156.63 88888.00 2018-04-01 22:42:39.912 091 15551.46 346.05 53156.63 88888.00 2018-04-01 22:42:40.412 091 15551.47 346.03 53156.67 88888.00 2018-04-01 22:42:40.912 091 15551.47 345.96 53156.69 88888.00 2018-04-01 22:42:41.412 091 15551.48 345.98 53156.69 88888.00 2018-04-01 22:42:41.912 091 15551.47 346.05 53156.73 88888.00 2018-04-01 22:42:42.412 091 15551.42 346.08 53156.76 88888.00 2018-04-01 22:42:42.912 091 15551.37 346.07 53156.69 88888.00 2018-04-01 22:42:43.412 091 15551.37 346.05 53156.65 88888.00 2018-04-01 22:42:43.912 091 15551.46 346.08 53156.69 88888.00 2018-04-01 22:42:44.412 091 15551.46 346.13 53156.73 88888.00 2018-04-01 22:42:44.912 091 15551.47 346.10 53156.74 88888.00 2018-04-01 22:42:45.412 091 15551.41 346.13 53156.69 88888.00 2018-04-01 22:42:45.912 091 15551.39 346.17 53156.67 88888.00 2018-04-01 22:42:46.412 091 15551.44 346.17 53156.72 88888.00 2018-04-01 22:42:46.912 091 15551.42 346.10 53156.70 88888.00 2018-04-01 22:42:47.412 091 15551.45 346.09 53156.62 88888.00 2018-04-01 22:42:47.912 091 15551.40 346.15 53156.65 88888.00 2018-04-01 22:42:48.412 091 15551.42 346.21 53156.73 88888.00 2018-04-01 22:42:48.912 091 15551.40 346.17 53156.69 88888.00 2018-04-01 22:42:49.412 091 15551.40 346.17 53156.67 88888.00 2018-04-01 22:42:49.912 091 15551.39 346.23 53156.72 88888.00 2018-04-01 22:42:50.912 091 15551.48 346.22 53156.73 88888.00 2018-04-01 22:42:51.412 091 15551.51 346.19 53156.69 88888.00 2018-04-01 22:42:51.912 091 15551.53 346.25 53156.68 88888.00 2018-04-01 22:42:52.412 091 15551.53 346.25 53156.68 88888.00 2018-04-01 22:42:52.912 091 15551.54 346.25 53156.66 88888.00 2018-04-01 22:42:53.412 091 15551.53 346.19 53156.64 88888.00 2018-04-01 22:42:53.912 091 15551.54 346.19 53156.63 88888.00 2018-04-01 22:42:54.412 091 15551.55 346.29 53156.69 88888.00 2018-04-01 22:42:54.912 091 15551.60 346.31 53156.65 88888.00 2018-04-01 22:42:55.412 091 15551.66 346.27 53156.61 88888.00 2018-04-01 22:42:55.912 091 15551.67 346.23 53156.57 88888.00 2018-04-01 22:42:56.412 091 15551.69 346.27 53156.58 88888.00 2018-04-01 22:42:56.912 091 15551.80 346.35 53156.64 88888.00 2018-04-01 22:42:57.412 091 15551.86 346.34 53156.70 88888.00 2018-04-01 22:42:57.912 091 15551.89 346.31 53156.66 88888.00 2018-04-01 22:42:58.412 091 15551.90 346.30 53156.62 88888.00 2018-04-01 22:42:58.912 091 15551.95 346.33 53156.62 88888.00 2018-04-01 22:42:59.412 091 15552.01 346.36 53156.64 88888.00 2018-04-01 22:42:59.912 091 15551.93 346.38 53156.63 88888.00 2018-04-01 22:43:00.412 091 15551.98 346.33 53156.57 88888.00 2018-04-01 22:43:00.912 091 15552.03 346.32 53156.55 88888.00 2018-04-01 22:43:01.412 091 15552.07 346.33 53156.59 88888.00 2018-04-01 22:43:01.912 091 15552.09 346.35 53156.61 88888.00 2018-04-01 22:43:02.412 091 15552.09 346.32 53156.45 88888.00 2018-04-01 22:43:02.912 091 15552.11 346.34 53156.40 88888.00 2018-04-01 22:43:03.412 091 15552.13 346.38 53156.42 88888.00 2018-04-01 22:43:03.912 091 15552.20 346.31 53156.43 88888.00 2018-04-01 22:43:04.412 091 15552.20 346.30 53156.41 88888.00 2018-04-01 22:43:04.912 091 15552.19 346.34 53156.42 88888.00 2018-04-01 22:43:05.412 091 15552.25 346.32 53156.44 88888.00 2018-04-01 22:43:05.912 091 15552.31 346.27 53156.47 88888.00 2018-04-01 22:43:06.412 091 15552.32 346.21 53156.46 88888.00 2018-04-01 22:43:06.912 091 15552.32 346.21 53156.41 88888.00 2018-04-01 22:43:07.412 091 15552.35 346.23 53156.38 88888.00 2018-04-01 22:43:07.912 091 15552.37 346.18 53156.42 88888.00 2018-04-01 22:43:08.412 091 15552.40 346.14 53156.37 88888.00 2018-04-01 22:43:08.912 091 15552.44 346.14 53156.39 88888.00 2018-04-01 22:43:09.412 091 15552.46 346.15 53156.39 88888.00 2018-04-01 22:43:09.912 091 15552.47 346.10 53156.29 88888.00 2018-04-01 22:43:10.412 091 15552.50 346.12 53156.24 88888.00 2018-04-01 22:43:10.912 091 15552.52 346.15 53156.28 88888.00 2018-04-01 22:43:11.412 091 15552.50 346.09 53156.27 88888.00 2018-04-01 22:43:11.912 091 15552.52 346.03 53156.24 88888.00 2018-04-01 22:43:12.412 091 15552.53 346.00 53156.26 88888.00 2018-04-01 22:43:12.912 091 15552.56 346.01 53156.30 88888.00 2018-04-01 22:43:13.412 091 15552.57 345.99 53156.29 88888.00 2018-04-01 22:43:13.912 091 15552.57 346.01 53156.25 88888.00 2018-04-01 22:43:14.412 091 15552.58 345.99 53156.25 88888.00 2018-04-01 22:43:14.912 091 15552.62 345.93 53156.20 88888.00 2018-04-01 22:43:15.412 091 15552.66 345.99 53156.22 88888.00 2018-04-01 22:43:15.912 091 15552.63 346.05 53156.26 88888.00 2018-04-01 22:43:16.412 091 15552.60 345.98 53156.25 88888.00 2018-04-01 22:43:16.912 091 15552.66 345.96 53156.24 88888.00 2018-04-01 22:43:17.412 091 15552.65 345.99 53156.18 88888.00 2018-04-01 22:43:17.912 091 15552.66 345.93 53156.04 88888.00 2018-04-01 22:43:18.412 091 15552.68 345.99 53156.09 88888.00 2018-04-01 22:43:18.912 091 15552.71 346.01 53156.19 88888.00 2018-04-01 22:43:19.412 091 15552.72 346.01 53156.19 88888.00 2018-04-01 22:43:19.912 091 15552.69 346.05 53156.23 88888.00 2018-04-01 22:43:20.412 091 15552.71 346.03 53156.27 88888.00 2018-04-01 22:43:20.912 091 15552.69 345.98 53156.20 88888.00 2018-04-01 22:43:21.412 091 15552.71 346.03 53156.20 88888.00 2018-04-01 22:43:21.912 091 15552.75 346.03 53156.23 88888.00 2018-04-01 22:43:22.412 091 15552.74 346.01 53156.20 88888.00 2018-04-01 22:43:22.912 091 15552.73 346.06 53156.22 88888.00 2018-04-01 22:43:23.412 091 15552.76 346.08 53156.28 88888.00 2018-04-01 22:43:23.912 091 15552.75 346.07 53156.25 88888.00 2018-04-01 22:43:24.412 091 15552.73 346.10 53156.27 88888.00 2018-04-01 22:43:24.912 091 15552.74 346.16 53156.24 88888.00 2018-04-01 22:43:25.412 091 15552.75 346.08 53156.23 88888.00 2018-04-01 22:43:25.912 091 15552.77 346.04 53156.17 88888.00 2018-04-01 22:43:26.412 091 15552.78 346.08 53156.17 88888.00 2018-04-01 22:43:26.912 091 15552.81 346.08 53156.23 88888.00 2018-04-01 22:43:27.412 091 15552.83 346.10 53156.27 88888.00 2018-04-01 22:43:27.912 091 15552.81 346.15 53156.30 88888.00 2018-04-01 22:43:28.412 091 15552.78 346.21 53156.34 88888.00 2018-04-01 22:43:28.912 091 15552.75 346.17 53156.33 88888.00 2018-04-01 22:43:29.412 091 15552.76 346.17 53156.29 88888.00 2018-04-01 22:43:29.912 091 15552.80 346.19 53156.30 88888.00 2018-04-01 22:43:30.412 091 15552.78 346.13 53156.29 88888.00 2018-04-01 22:43:30.912 091 15552.73 346.12 53156.25 88888.00 2018-04-01 22:43:31.412 091 15552.73 346.15 53156.23 88888.00 2018-04-01 22:43:32.412 091 15552.78 346.13 53156.20 88888.00 2018-04-01 22:43:32.912 091 15552.81 346.19 53156.17 88888.00 2018-04-01 22:43:33.412 091 15552.85 346.25 53156.15 88888.00 2018-04-01 22:43:33.912 091 15552.83 346.19 53156.15 88888.00 2018-04-01 22:43:34.412 091 15552.83 346.23 53156.23 88888.00 2018-04-01 22:43:34.912 091 15552.86 346.23 53156.35 88888.00 2018-04-01 22:43:35.412 091 15552.90 346.23 53156.35 88888.00 2018-04-01 22:43:35.912 091 15552.92 346.21 53156.35 88888.00 2018-04-01 22:43:36.412 091 15552.84 346.26 53156.37 88888.00 2018-04-01 22:43:36.912 091 15552.85 346.25 53156.37 88888.00 2018-04-01 22:43:37.412 091 15552.83 346.17 53156.28 88888.00 2018-04-01 22:43:37.912 091 15552.86 346.21 53156.19 88888.00 2018-04-01 22:43:38.412 091 15552.84 346.26 53156.24 88888.00 2018-04-01 22:43:38.912 091 15552.85 346.19 53156.25 88888.00 2018-04-01 22:43:39.412 091 15552.90 346.12 53156.27 88888.00 2018-04-01 22:43:39.912 091 15552.93 346.22 53156.26 88888.00 2018-04-01 22:43:40.412 091 15552.90 346.22 53156.25 88888.00 2018-04-01 22:43:40.912 091 15552.85 346.17 53156.20 88888.00 2018-04-01 22:43:41.412 091 15552.78 346.25 53156.21 88888.00 2018-04-01 22:43:41.912 091 15552.82 346.27 53156.24 88888.00 2018-04-01 22:43:42.412 091 15552.87 346.25 53156.27 88888.00 2018-04-01 22:43:42.912 091 15552.85 346.27 53156.30 88888.00 2018-04-01 22:43:43.412 091 15552.86 346.31 53156.33 88888.00 2018-04-01 22:43:43.912 091 15552.91 346.26 53156.33 88888.00 2018-04-01 22:43:44.412 091 15552.95 346.23 53156.33 88888.00 2018-04-01 22:43:44.912 091 15553.00 346.26 53156.27 88888.00 2018-04-01 22:43:45.412 091 15552.99 346.26 53156.28 88888.00 2018-04-01 22:43:45.912 091 15552.93 346.22 53156.25 88888.00 2018-04-01 22:43:46.412 091 15552.96 346.24 53156.19 88888.00 2018-04-01 22:43:46.912 091 15552.96 346.29 53156.24 88888.00 2018-04-01 22:43:47.412 091 15553.01 346.26 53156.20 88888.00 2018-04-01 22:43:47.912 091 15553.02 346.19 53156.08 88888.00 2018-04-01 22:43:48.412 091 15553.00 346.21 53156.03 88888.00 2018-04-01 22:43:48.912 091 15553.00 346.23 53156.12 88888.00 2018-04-01 22:43:49.412 091 15553.00 346.17 53156.13 88888.00 2018-04-01 22:43:49.912 091 15552.98 346.16 53156.13 88888.00 2018-04-01 22:43:50.412 091 15552.99 346.21 53156.19 88888.00 2018-04-01 22:43:50.912 091 15553.02 346.24 53156.20 88888.00 2018-04-01 22:43:51.412 091 15553.07 346.30 53156.15 88888.00 2018-04-01 22:43:51.912 091 15553.04 346.36 53156.15 88888.00 2018-04-01 22:43:52.412 091 15553.04 346.32 53156.13 88888.00 2018-04-01 22:43:52.912 091 15553.08 346.30 53156.07 88888.00 2018-04-01 22:43:53.412 091 15553.10 346.27 53156.07 88888.00 2018-04-01 22:43:53.912 091 15553.12 346.30 53156.12 88888.00 2018-04-01 22:43:54.412 091 15553.19 346.27 53156.07 88888.00 2018-04-01 22:43:54.912 091 15553.20 346.29 53156.04 88888.00 2018-04-01 22:43:55.412 091 15553.20 346.35 53156.01 88888.00 2018-04-01 22:43:55.912 091 15553.20 346.33 53156.00 88888.00 2018-04-01 22:43:56.412 091 15553.22 346.34 53156.00 88888.00 2018-04-01 22:43:56.912 091 15553.27 346.43 53156.02 88888.00 2018-04-01 22:43:57.412 091 15553.31 346.42 53156.06 88888.00 2018-04-01 22:43:57.912 091 15553.35 346.44 53156.10 88888.00 2018-04-01 22:43:58.412 091 15553.38 346.48 53156.07 88888.00 2018-04-01 22:43:58.912 091 15553.38 346.49 53156.08 88888.00 2018-04-01 22:43:59.412 091 15553.37 346.51 53156.04 88888.00 2018-04-01 22:43:59.912 091 15553.43 346.49 53156.05 88888.00 2018-04-01 22:44:00.412 091 15553.44 346.53 53156.03 88888.00 2018-04-01 22:44:00.912 091 15553.49 346.56 53155.99 88888.00 2018-04-01 22:44:01.412 091 15553.56 346.53 53155.92 88888.00 2018-04-01 22:44:01.912 091 15553.62 346.60 53155.93 88888.00 2018-04-01 22:44:02.412 091 15553.65 346.69 53155.93 88888.00 2018-04-01 22:44:02.912 091 15553.71 346.67 53155.84 88888.00 2018-04-01 22:44:03.412 091 15553.73 346.71 53155.79 88888.00 2018-04-01 22:44:03.912 091 15553.84 346.77 53155.84 88888.00 2018-04-01 22:44:04.412 091 15553.86 346.71 53155.84 88888.00 2018-04-01 22:44:04.912 091 15553.91 346.70 53155.77 88888.00 2018-04-01 22:44:05.412 091 15553.94 346.77 53155.77 88888.00 2018-04-01 22:44:05.912 091 15553.94 346.82 53155.80 88888.00 2018-04-01 22:44:06.412 091 15553.93 346.82 53155.79 88888.00 2018-04-01 22:44:06.912 091 15553.99 346.84 53155.75 88888.00 2018-04-01 22:44:07.412 091 15554.01 346.84 53155.73 88888.00 2018-04-01 22:44:07.912 091 15554.02 346.83 53155.72 88888.00 2018-04-01 22:44:08.412 091 15554.09 346.85 53155.69 88888.00 2018-04-01 22:44:08.912 091 15554.16 346.93 53155.73 88888.00 2018-04-01 22:44:09.412 091 15554.18 346.96 53155.68 88888.00 2018-04-01 22:44:09.912 091 15554.25 346.95 53155.62 88888.00 2018-04-01 22:44:10.412 091 15554.31 346.99 53155.51 88888.00 2018-04-01 22:44:10.912 091 15554.38 347.05 53155.53 88888.00 2018-04-01 22:44:11.412 091 15554.43 347.05 53155.56 88888.00 2018-04-01 22:44:11.912 091 15554.49 347.04 53155.51 88888.00 2018-04-01 22:44:12.412 091 15554.53 347.14 53155.47 88888.00 2018-04-01 22:44:12.912 091 15554.55 347.19 53155.48 88888.00 2018-04-01 22:44:13.412 091 15554.58 347.20 53155.47 88888.00 2018-04-01 22:44:13.912 091 15554.63 347.24 53155.43 88888.00 2018-04-01 22:44:14.412 091 15554.64 347.28 53155.47 88888.00 2018-04-01 22:44:14.912 091 15554.79 347.27 53155.49 88888.00 2018-04-01 22:44:15.412 091 15554.89 347.26 53155.46 88888.00 2018-04-01 22:44:15.912 091 15554.89 347.24 53155.34 88888.00 2018-04-01 22:44:16.412 091 15554.92 347.27 53155.35 88888.00 2018-04-01 22:44:16.912 091 15554.97 347.29 53155.40 88888.00 2018-04-01 22:44:17.412 091 15554.97 347.33 53155.34 88888.00 2018-04-01 22:44:17.912 091 15555.03 347.36 53155.28 88888.00 2018-04-01 22:44:18.412 091 15555.12 347.40 53155.24 88888.00 2018-04-01 22:44:18.912 091 15555.17 347.37 53155.21 88888.00 2018-04-01 22:44:19.412 091 15555.18 347.36 53155.22 88888.00 2018-04-01 22:44:19.912 091 15555.19 347.42 53155.22 88888.00 2018-04-01 22:44:20.412 091 15555.22 347.48 53155.34 88888.00 2018-04-01 22:44:20.912 091 15555.24 347.45 53155.36 88888.00 2018-04-01 22:44:21.412 091 15555.28 347.44 53155.27 88888.00 2018-04-01 22:44:21.912 091 15555.29 347.48 53155.28 88888.00 2018-04-01 22:44:22.412 091 15555.33 347.46 53155.33 88888.00 2018-04-01 22:44:22.912 091 15555.35 347.40 53155.28 88888.00 2018-04-01 22:44:23.412 091 15555.40 347.37 53155.26 88888.00 2018-04-01 22:44:23.912 091 15555.53 347.42 53155.27 88888.00 2018-04-01 22:44:24.412 091 15555.49 347.40 53155.28 88888.00 2018-04-01 22:44:24.912 091 15555.45 347.37 53155.21 88888.00 2018-04-01 22:44:25.412 091 15555.45 347.39 53155.18 88888.00 2018-04-01 22:44:25.912 091 15555.49 347.44 53155.21 88888.00 2018-04-01 22:44:26.412 091 15555.46 347.39 53155.24 88888.00 2018-04-01 22:44:26.912 091 15555.48 347.38 53155.18 88888.00 2018-04-01 22:44:27.412 091 15555.51 347.40 53155.29 88888.00 2018-04-01 22:44:27.912 091 15555.53 347.35 53155.38 88888.00 2018-04-01 22:44:28.412 091 15555.58 347.29 53155.38 88888.00 2018-04-01 22:44:28.912 091 15555.65 347.33 53155.41 88888.00 2018-04-01 22:44:29.412 091 15555.62 347.35 53155.44 88888.00 2018-04-01 22:44:29.912 091 15555.63 347.35 53155.41 88888.00 2018-04-01 22:44:30.412 091 15555.63 347.31 53155.39 88888.00 2018-04-01 22:44:30.912 091 15555.63 347.37 53155.45 88888.00 2018-04-01 22:44:31.412 091 15555.67 347.39 53155.46 88888.00 2018-04-01 22:44:31.912 091 15555.69 347.35 53155.45 88888.00 2018-04-01 22:44:32.412 091 15555.70 347.30 53155.42 88888.00 2018-04-01 22:44:32.912 091 15555.73 347.30 53155.42 88888.00 2018-04-01 22:44:33.412 091 15555.75 347.29 53155.41 88888.00 2018-04-01 22:44:33.912 091 15555.71 347.22 53155.40 88888.00 2018-04-01 22:44:34.412 091 15555.76 347.24 53155.40 88888.00 2018-04-01 22:44:34.912 091 15555.80 347.24 53155.49 88888.00 2018-04-01 22:44:35.412 091 15555.80 347.19 53155.54 88888.00 2018-04-01 22:44:35.912 091 15555.76 347.12 53155.57 88888.00 2018-04-01 22:44:36.412 091 15555.85 347.14 53155.58 88888.00 2018-04-01 22:44:36.912 091 15555.85 347.17 53155.63 88888.00 2018-04-01 22:44:37.412 091 15555.87 347.13 53155.67 88888.00 2018-04-01 22:44:37.912 091 15555.87 347.07 53155.67 88888.00 2018-04-01 22:44:38.412 091 15555.88 347.09 53155.69 88888.00 2018-04-01 22:44:38.912 091 15555.83 347.12 53155.73 88888.00 2018-04-01 22:44:39.412 091 15555.88 347.08 53155.72 88888.00 2018-04-01 22:44:39.912 091 15555.88 347.05 53155.68 88888.00 2018-04-01 22:44:40.412 091 15555.88 347.08 53155.67 88888.00 2018-04-01 22:44:40.912 091 15555.89 347.05 53155.69 88888.00 2018-04-01 22:44:41.412 091 15555.96 347.00 53155.67 88888.00 2018-04-01 22:44:41.912 091 15555.97 346.98 53155.62 88888.00 2018-04-01 22:44:42.412 091 15555.98 347.00 53155.73 88888.00 2018-04-01 22:44:42.912 091 15556.01 347.03 53155.83 88888.00 2018-04-01 22:44:43.412 091 15556.01 346.99 53155.87 88888.00 2018-04-01 22:44:43.912 091 15555.97 346.96 53155.85 88888.00 2018-04-01 22:44:44.412 091 15555.93 346.98 53155.85 88888.00 2018-04-01 22:44:45.412 091 15555.98 347.01 53156.01 88888.00 2018-04-01 22:44:45.912 091 15555.96 347.03 53155.94 88888.00 2018-04-01 22:44:46.412 091 15555.91 347.08 53155.88 88888.00 2018-04-01 22:44:46.912 091 15555.90 347.12 53155.93 88888.00 2018-04-01 22:44:47.412 091 15555.97 347.11 53155.97 88888.00 2018-04-01 22:44:47.912 091 15555.98 347.09 53155.96 88888.00 2018-04-01 22:44:48.412 091 15555.94 347.08 53155.91 88888.00 2018-04-01 22:44:48.912 091 15555.92 347.11 53155.94 88888.00 2018-04-01 22:44:49.412 091 15555.92 347.18 53156.05 88888.00 2018-04-01 22:44:49.912 091 15555.92 347.19 53156.07 88888.00 2018-04-01 22:44:50.412 091 15555.91 347.20 53156.05 88888.00 2018-04-01 22:44:50.912 091 15555.89 347.25 53156.03 88888.00 2018-04-01 22:44:51.412 091 15555.89 347.29 53156.02 88888.00 2018-04-01 22:44:51.912 091 15555.89 347.33 53156.05 88888.00 2018-04-01 22:44:52.412 091 15555.90 347.31 53156.06 88888.00 2018-04-01 22:44:52.912 091 15555.90 347.27 53156.09 88888.00 2018-04-01 22:44:53.412 091 15555.90 347.28 53156.10 88888.00 2018-04-01 22:44:53.912 091 15555.87 347.31 53156.05 88888.00 2018-04-01 22:44:54.412 091 15555.91 347.40 53156.07 88888.00 2018-04-01 22:44:54.912 091 15555.91 347.48 53156.12 88888.00 2018-04-01 22:44:55.412 091 15555.89 347.53 53156.13 88888.00 2018-04-01 22:44:55.912 091 15555.89 347.59 53156.12 88888.00 2018-04-01 22:44:56.412 091 15555.89 347.56 53156.12 88888.00 2018-04-01 22:44:56.912 091 15555.89 347.56 53156.15 88888.00 2018-04-01 22:44:57.412 091 15555.92 347.56 53156.16 88888.00 2018-04-01 22:44:57.912 091 15555.94 347.63 53156.06 88888.00 2018-04-01 22:44:58.412 091 15555.92 347.71 53156.07 88888.00 2018-04-01 22:44:58.912 091 15555.87 347.77 53156.05 88888.00 2018-04-01 22:44:59.412 091 15555.91 347.83 53156.06 88888.00 2018-04-01 22:44:59.912 091 15555.96 347.87 53156.07 88888.00 2018-04-01 22:45:00.412 091 15556.01 347.90 53156.08 88888.00 2018-04-01 22:45:00.912 091 15556.02 347.94 53156.04 88888.00 2018-04-01 22:45:01.412 091 15556.00 348.00 53156.03 88888.00 2018-04-01 22:45:01.912 091 15555.99 347.99 53155.99 88888.00 2018-04-01 22:45:02.412 091 15556.05 347.98 53155.95 88888.00 2018-04-01 22:45:02.912 091 15556.00 348.09 53155.96 88888.00 2018-04-01 22:45:03.412 091 15555.98 348.16 53155.88 88888.00 2018-04-01 22:45:03.912 091 15556.03 348.19 53155.86 88888.00 2018-04-01 22:45:04.412 091 15556.05 348.25 53155.92 88888.00 2018-04-01 22:45:04.912 091 15556.06 348.32 53155.92 88888.00 2018-04-01 22:45:05.412 091 15556.10 348.34 53155.91 88888.00 2018-04-01 22:45:05.912 091 15556.14 348.38 53155.94 88888.00 2018-04-01 22:45:06.412 091 15556.16 348.39 53155.99 88888.00 2018-04-01 22:45:06.912 091 15556.17 348.43 53155.98 88888.00 2018-04-01 22:45:07.412 091 15556.21 348.49 53155.96 88888.00 2018-04-01 22:45:07.912 091 15556.25 348.51 53155.91 88888.00 2018-04-01 22:45:08.412 091 15556.18 348.52 53155.88 88888.00 2018-04-01 22:45:08.912 091 15556.17 348.52 53155.86 88888.00 2018-04-01 22:45:09.412 091 15556.19 348.52 53155.88 88888.00 2018-04-01 22:45:09.912 091 15556.25 348.55 53155.85 88888.00 2018-04-01 22:45:10.412 091 15556.29 348.64 53155.82 88888.00 2018-04-01 22:45:10.912 091 15556.34 348.65 53155.78 88888.00 2018-04-01 22:45:11.412 091 15556.34 348.67 53155.80 88888.00 2018-04-01 22:45:11.912 091 15556.30 348.73 53155.79 88888.00 2018-04-01 22:45:12.412 091 15556.33 348.77 53155.80 88888.00 2018-04-01 22:45:12.912 091 15556.33 348.78 53155.82 88888.00 2018-04-01 22:45:13.412 091 15556.42 348.81 53155.79 88888.00 2018-04-01 22:45:13.912 091 15556.41 348.85 53155.81 88888.00 2018-04-01 22:45:14.412 091 15556.42 348.86 53155.82 88888.00 2018-04-01 22:45:14.912 091 15556.36 348.92 53155.81 88888.00 2018-04-01 22:45:15.412 091 15556.38 348.98 53155.80 88888.00 2018-04-01 22:45:15.912 091 15556.37 349.01 53155.81 88888.00 2018-04-01 22:45:16.412 091 15556.35 349.06 53155.80 88888.00 2018-04-01 22:45:16.912 091 15556.39 349.03 53155.80 88888.00 2018-04-01 22:45:17.412 091 15556.38 349.12 53155.83 88888.00 2018-04-01 22:45:17.912 091 15556.42 349.16 53155.83 88888.00 2018-04-01 22:45:18.412 091 15556.46 349.18 53155.78 88888.00 2018-04-01 22:45:18.912 091 15556.46 349.21 53155.76 88888.00 2018-04-01 22:45:19.412 091 15556.50 349.26 53155.80 88888.00 2018-04-01 22:45:19.912 091 15556.53 349.33 53155.82 88888.00 2018-04-01 22:45:20.412 091 15556.56 349.32 53155.85 88888.00 2018-04-01 22:45:20.912 091 15556.55 349.35 53155.86 88888.00 2018-04-01 22:45:21.412 091 15556.61 349.37 53155.85 88888.00 2018-04-01 22:45:21.912 091 15556.64 349.41 53155.87 88888.00 2018-04-01 22:45:22.412 091 15556.65 349.42 53155.86 88888.00 2018-04-01 22:45:22.912 091 15556.64 349.41 53155.83 88888.00 2018-04-01 22:45:23.412 091 15556.65 349.38 53155.79 88888.00 2018-04-01 22:45:23.912 091 15556.63 349.40 53155.81 88888.00 2018-04-01 22:45:24.412 091 15556.61 349.41 53155.82 88888.00 2018-04-01 22:45:24.912 091 15556.65 349.42 53155.82 88888.00 2018-04-01 22:45:25.412 091 15556.66 349.47 53155.82 88888.00 2018-04-01 22:45:25.912 091 15556.66 349.50 53155.80 88888.00 2018-04-01 22:45:27.412 091 15556.62 349.52 53155.78 88888.00 2018-04-01 22:45:27.912 091 15556.62 349.51 53155.81 88888.00 2018-04-01 22:45:28.412 091 15556.63 349.49 53155.88 88888.00 2018-04-01 22:45:28.912 091 15556.61 349.46 53155.95 88888.00 2018-04-01 22:45:29.412 091 15556.59 349.44 53155.94 88888.00 2018-04-01 22:45:29.912 091 15556.56 349.45 53155.92 88888.00 2018-04-01 22:45:30.412 091 15556.60 349.51 53155.87 88888.00 2018-04-01 22:45:30.912 091 15556.60 349.60 53155.92 88888.00 2018-04-01 22:45:31.412 091 15556.56 349.63 53155.98 88888.00 2018-04-01 22:45:31.912 091 15556.51 349.60 53155.98 88888.00 2018-04-01 22:45:32.412 091 15556.51 349.58 53155.96 88888.00 2018-04-01 22:45:32.912 091 15556.55 349.53 53155.94 88888.00 2018-04-01 22:45:33.412 091 15556.62 349.51 53155.92 88888.00 2018-04-01 22:45:33.912 091 15556.59 349.51 53155.93 88888.00 2018-04-01 22:45:34.412 091 15556.54 349.54 53155.94 88888.00 2018-04-01 22:45:34.912 091 15556.53 349.60 53156.04 88888.00 2018-04-01 22:45:35.412 091 15556.51 349.63 53156.07 88888.00 2018-04-01 22:45:35.912 091 15556.45 349.67 53156.05 88888.00 2018-04-01 22:45:36.412 091 15556.42 349.66 53156.07 88888.00 2018-04-01 22:45:36.912 091 15556.43 349.62 53156.12 88888.00 2018-04-01 22:45:37.412 091 15556.35 349.56 53156.14 88888.00 2018-04-01 22:45:37.912 091 15556.35 349.59 53156.17 88888.00 2018-04-01 22:45:38.412 091 15556.34 349.68 53156.21 88888.00 2018-04-01 22:45:38.912 091 15556.33 349.67 53156.27 88888.00 2018-04-01 22:45:39.412 091 15556.29 349.66 53156.20 88888.00 2018-04-01 22:45:39.912 091 15556.25 349.61 53156.18 88888.00 2018-04-01 22:45:40.412 091 15556.24 349.62 53156.25 88888.00 2018-04-01 22:45:40.912 091 15556.20 349.61 53156.30 88888.00 2018-04-01 22:45:41.412 091 15556.23 349.59 53156.32 88888.00 2018-04-01 22:45:41.912 091 15556.20 349.62 53156.26 88888.00 2018-04-01 22:45:42.412 091 15556.12 349.67 53156.24 88888.00 2018-04-01 22:45:42.912 091 15556.10 349.62 53156.32 88888.00 2018-04-01 22:45:43.412 091 15556.14 349.61 53156.41 88888.00 2018-04-01 22:45:43.912 091 15556.19 349.60 53156.48 88888.00 2018-04-01 22:45:44.912 091 15556.16 349.59 53156.53 88888.00 2018-04-01 22:45:45.412 091 15556.18 349.56 53156.54 88888.00 2018-04-01 22:45:45.912 091 15556.18 349.55 53156.56 88888.00 2018-04-01 22:45:46.412 091 15556.20 349.55 53156.61 88888.00 2018-04-01 22:45:46.912 091 15556.21 349.56 53156.59 88888.00 2018-04-01 22:45:47.412 091 15556.17 349.55 53156.50 88888.00 2018-04-01 22:45:47.912 091 15556.16 349.49 53156.48 88888.00 2018-04-01 22:45:48.412 091 15556.15 349.49 53156.47 88888.00 2018-04-01 22:45:48.912 091 15556.17 349.45 53156.48 88888.00 2018-04-01 22:45:49.412 091 15556.17 349.42 53156.47 88888.00 2018-04-01 22:45:49.912 091 15556.21 349.45 53156.41 88888.00 2018-04-01 22:45:50.412 091 15556.25 349.47 53156.41 88888.00 2018-04-01 22:45:50.912 091 15556.24 349.42 53156.45 88888.00 2018-04-01 22:45:51.412 091 15556.27 349.37 53156.56 88888.00 2018-04-01 22:45:51.912 091 15556.25 349.36 53156.62 88888.00 2018-04-01 22:45:52.412 091 15556.23 349.35 53156.58 88888.00 2018-04-01 22:45:52.912 091 15556.24 349.30 53156.60 88888.00 2018-04-01 22:45:53.412 091 15556.24 349.32 53156.61 88888.00 2018-04-01 22:45:53.912 091 15556.26 349.29 53156.57 88888.00 2018-04-01 22:45:54.412 091 15556.30 349.30 53156.57 88888.00 2018-04-01 22:45:54.912 091 15556.26 349.37 53156.56 88888.00 2018-04-01 22:45:55.412 091 15556.26 349.46 53156.57 88888.00 2018-04-01 22:45:55.912 091 15556.28 349.44 53156.53 88888.00 2018-04-01 22:45:56.412 091 15556.30 349.38 53156.45 88888.00 2018-04-01 22:45:56.912 091 15556.21 349.41 53156.42 88888.00 2018-04-01 22:45:57.412 091 15556.25 349.44 53156.48 88888.00 2018-04-01 22:45:57.912 091 15556.27 349.50 53156.52 88888.00 2018-04-01 22:45:58.412 091 15556.25 349.51 53156.57 88888.00 2018-04-01 22:45:58.912 091 15556.25 349.44 53156.54 88888.00 2018-04-01 22:45:59.412 091 15556.32 349.41 53156.50 88888.00 2018-04-01 22:45:59.912 091 15556.32 349.41 53156.56 88888.00 2018-04-01 22:46:00.412 091 15556.30 349.44 53156.62 88888.00 2018-04-01 22:46:00.912 091 15556.30 349.46 53156.60 88888.00 2018-04-01 22:46:01.412 091 15556.27 349.45 53156.49 88888.00 2018-04-01 22:46:01.912 091 15556.29 349.49 53156.50 88888.00 2018-04-01 22:46:02.412 091 15556.32 349.53 53156.52 88888.00 2018-04-01 22:46:02.912 091 15556.33 349.56 53156.50 88888.00 2018-04-01 22:46:03.412 091 15556.39 349.62 53156.53 88888.00 2018-04-01 22:46:03.912 091 15556.37 349.63 53156.42 88888.00 2018-04-01 22:46:04.412 091 15556.39 349.59 53156.36 88888.00 2018-04-01 22:46:04.912 091 15556.36 349.60 53156.38 88888.00 2018-04-01 22:46:05.412 091 15556.36 349.66 53156.40 88888.00 2018-04-01 22:46:05.912 091 15556.38 349.72 53156.48 88888.00 2018-04-01 22:46:06.412 091 15556.34 349.71 53156.52 88888.00 2018-04-01 22:46:06.912 091 15556.33 349.71 53156.47 88888.00 2018-04-01 22:46:07.412 091 15556.33 349.75 53156.46 88888.00 2018-04-01 22:46:08.412 091 15556.42 349.92 53156.52 88888.00 2018-04-01 22:46:08.912 091 15556.41 349.92 53156.53 88888.00 2018-04-01 22:46:09.412 091 15556.38 349.87 53156.56 88888.00 2018-04-01 22:46:09.912 091 15556.38 349.88 53156.56 88888.00 2018-04-01 22:46:10.412 091 15556.38 349.94 53156.54 88888.00 2018-04-01 22:46:10.912 091 15556.39 349.97 53156.50 88888.00 2018-04-01 22:46:11.412 091 15556.46 349.99 53156.53 88888.00 2018-04-01 22:46:11.912 091 15556.51 350.08 53156.60 88888.00 2018-04-01 22:46:12.412 091 15556.47 350.12 53156.59 88888.00 2018-04-01 22:46:12.912 091 15556.42 350.16 53156.58 88888.00 2018-04-01 22:46:13.412 091 15556.45 350.19 53156.58 88888.00 2018-04-01 22:46:13.912 091 15556.43 350.23 53156.61 88888.00 2018-04-01 22:46:14.412 091 15556.43 350.23 53156.62 88888.00 2018-04-01 22:46:14.912 091 15556.42 350.25 53156.70 88888.00 2018-04-01 22:46:15.412 091 15556.42 350.34 53156.74 88888.00 2018-04-01 22:46:15.912 091 15556.38 350.38 53156.74 88888.00 2018-04-01 22:46:16.412 091 15556.35 350.41 53156.70 88888.00 2018-04-01 22:46:16.912 091 15556.34 350.49 53156.70 88888.00 2018-04-01 22:46:17.412 091 15556.27 350.53 53156.67 88888.00 2018-04-01 22:46:17.912 091 15556.35 350.53 53156.68 88888.00 2018-04-01 22:46:18.412 091 15556.39 350.56 53156.69 88888.00 2018-04-01 22:46:18.912 091 15556.36 350.55 53156.66 88888.00 2018-04-01 22:46:19.412 091 15556.32 350.58 53156.67 88888.00 2018-04-01 22:46:19.912 091 15556.27 350.60 53156.69 88888.00 2018-04-01 22:46:20.412 091 15556.25 350.49 53156.70 88888.00 2018-04-01 22:46:20.912 091 15556.28 350.57 53156.72 88888.00 2018-04-01 22:46:21.412 091 15556.28 350.67 53156.72 88888.00 2018-04-01 22:46:21.912 091 15556.23 350.66 53156.74 88888.00 2018-04-01 22:46:22.412 091 15556.21 350.66 53156.79 88888.00 2018-04-01 22:46:22.912 091 15556.20 350.62 53156.79 88888.00 2018-04-01 22:46:23.413 091 15556.21 350.66 53156.84 88888.00 2018-04-01 22:46:23.913 091 15556.16 350.73 53156.84 88888.00 2018-04-01 22:46:24.413 091 15556.11 350.70 53156.80 88888.00 2018-04-01 22:46:24.913 091 15556.08 350.74 53156.76 88888.00 2018-04-01 22:46:25.413 091 15556.07 350.71 53156.77 88888.00 2018-04-01 22:46:25.913 091 15556.06 350.73 53156.82 88888.00 2018-04-01 22:46:26.413 091 15556.05 350.77 53156.84 88888.00 2018-04-01 22:46:26.913 091 15556.01 350.76 53156.75 88888.00 2018-04-01 22:46:27.413 091 15556.02 350.82 53156.78 88888.00 2018-04-01 22:46:27.913 091 15555.98 350.80 53156.77 88888.00 2018-04-01 22:46:28.413 091 15555.96 350.84 53156.82 88888.00 2018-04-01 22:46:28.913 091 15555.93 350.84 53156.84 88888.00 2018-04-01 22:46:29.413 091 15555.93 350.80 53156.81 88888.00 2018-04-01 22:46:29.913 091 15555.89 350.88 53156.90 88888.00 2018-04-01 22:46:30.413 091 15555.80 350.85 53156.84 88888.00 2018-04-01 22:46:30.913 091 15555.81 350.85 53156.75 88888.00 2018-04-01 22:46:31.413 091 15555.82 350.91 53156.76 88888.00 2018-04-01 22:46:31.913 091 15555.72 350.89 53156.77 88888.00 2018-04-01 22:46:32.413 091 15555.70 350.89 53156.79 88888.00 2018-04-01 22:46:32.913 091 15555.64 350.83 53156.75 88888.00 2018-04-01 22:46:33.413 091 15555.56 350.87 53156.80 88888.00 2018-04-01 22:46:33.913 091 15555.55 350.88 53156.79 88888.00 2018-04-01 22:46:34.413 091 15555.53 350.88 53156.79 88888.00 2018-04-01 22:46:34.913 091 15555.52 350.89 53156.78 88888.00 2018-04-01 22:46:35.413 091 15555.47 350.89 53156.81 88888.00 2018-04-01 22:46:35.913 091 15555.46 350.93 53156.89 88888.00 2018-04-01 22:46:36.413 091 15555.43 350.87 53156.90 88888.00 2018-04-01 22:46:36.913 091 15555.44 350.88 53156.97 88888.00 2018-04-01 22:46:37.413 091 15555.42 350.89 53156.96 88888.00 2018-04-01 22:46:37.913 091 15555.35 350.89 53156.93 88888.00 2018-04-01 22:46:38.413 091 15555.31 350.87 53156.95 88888.00 2018-04-01 22:46:38.913 091 15555.29 350.80 53156.98 88888.00 2018-04-01 22:46:39.413 091 15555.24 350.87 53156.99 88888.00 2018-04-01 22:46:39.913 091 15555.19 350.81 53156.96 88888.00 2018-04-01 22:46:40.413 091 15555.18 350.85 53157.02 88888.00 2018-04-01 22:46:40.913 091 15555.19 350.88 53157.09 88888.00 2018-04-01 22:46:41.413 091 15555.12 350.88 53157.14 88888.00 2018-04-01 22:46:41.913 091 15555.02 350.82 53157.05 88888.00 2018-04-01 22:46:42.413 091 15555.00 350.84 53157.04 88888.00 2018-04-01 22:46:42.913 091 15554.95 350.90 53157.04 88888.00 2018-04-01 22:46:43.413 091 15554.93 350.88 53157.12 88888.00 2018-04-01 22:46:43.913 091 15554.88 350.88 53157.16 88888.00 2018-04-01 22:46:44.413 091 15554.85 350.82 53157.14 88888.00 2018-04-01 22:46:44.913 091 15554.83 350.81 53157.21 88888.00 2018-04-01 22:46:45.413 091 15554.82 350.79 53157.24 88888.00 2018-04-01 22:46:45.913 091 15554.77 350.81 53157.30 88888.00 2018-04-01 22:46:46.413 091 15554.72 350.82 53157.31 88888.00 2018-04-01 22:46:46.913 091 15554.69 350.85 53157.29 88888.00 2018-04-01 22:46:47.413 091 15554.64 350.85 53157.30 88888.00 2018-04-01 22:46:47.913 091 15554.60 350.85 53157.37 88888.00 2018-04-01 22:46:48.413 091 15554.53 350.80 53157.34 88888.00 2018-04-01 22:46:48.913 091 15554.52 350.85 53157.35 88888.00 2018-04-01 22:46:49.413 091 15554.45 350.82 53157.36 88888.00 2018-04-01 22:46:49.913 091 15554.42 350.83 53157.37 88888.00 2018-04-01 22:46:50.413 091 15554.40 350.82 53157.34 88888.00 2018-04-01 22:46:50.913 091 15554.35 350.79 53157.38 88888.00 2018-04-01 22:46:51.413 091 15554.31 350.77 53157.37 88888.00 2018-04-01 22:46:51.913 091 15554.31 350.80 53157.46 88888.00 2018-04-01 22:46:52.413 091 15554.29 350.77 53157.51 88888.00 2018-04-01 22:46:52.913 091 15554.29 350.83 53157.57 88888.00 2018-04-01 22:46:53.413 091 15554.26 350.83 53157.54 88888.00 2018-04-01 22:46:53.913 091 15554.24 350.83 53157.55 88888.00 2018-04-01 22:46:54.413 091 15554.21 350.80 53157.55 88888.00 2018-04-01 22:46:54.913 091 15554.18 350.79 53157.61 88888.00 2018-04-01 22:46:55.413 091 15554.19 350.73 53157.58 88888.00 2018-04-01 22:46:55.913 091 15554.18 350.72 53157.60 88888.00 2018-04-01 22:46:56.413 091 15554.16 350.64 53157.61 88888.00 2018-04-01 22:46:56.913 091 15554.16 350.65 53157.61 88888.00 2018-04-01 22:46:57.913 091 15554.11 350.62 53157.54 88888.00 2018-04-01 22:46:58.413 091 15554.07 350.59 53157.55 88888.00 2018-04-01 22:46:58.913 091 15554.04 350.63 53157.59 88888.00 2018-04-01 22:46:59.413 091 15553.98 350.62 53157.60 88888.00 2018-04-01 22:46:59.913 091 15554.03 350.65 53157.68 88888.00 2018-04-01 22:47:00.413 091 15554.02 350.59 53157.68 88888.00 2018-04-01 22:47:00.913 091 15554.00 350.59 53157.68 88888.00 2018-04-01 22:47:01.413 091 15553.99 350.53 53157.69 88888.00 2018-04-01 22:47:01.913 091 15554.01 350.50 53157.73 88888.00 2018-04-01 22:47:02.413 091 15553.99 350.45 53157.67 88888.00 2018-04-01 22:47:02.913 091 15553.99 350.44 53157.68 88888.00 2018-04-01 22:47:03.413 091 15553.99 350.37 53157.69 88888.00 2018-04-01 22:47:03.913 091 15553.93 350.34 53157.76 88888.00 2018-04-01 22:47:04.413 091 15553.91 350.30 53157.71 88888.00 2018-04-01 22:47:04.913 091 15553.94 350.29 53157.71 88888.00 2018-04-01 22:47:05.413 091 15553.92 350.28 53157.70 88888.00 2018-04-01 22:47:05.913 091 15553.85 350.25 53157.74 88888.00 2018-04-01 22:47:06.413 091 15553.86 350.22 53157.77 88888.00 2018-04-01 22:47:06.913 091 15553.85 350.19 53157.83 88888.00 2018-04-01 22:47:07.413 091 15553.90 350.19 53157.79 88888.00 2018-04-01 22:47:07.913 091 15553.89 350.12 53157.81 88888.00 2018-04-01 22:47:08.413 091 15553.91 350.12 53157.79 88888.00 2018-04-01 22:47:08.913 091 15553.82 350.04 53157.78 88888.00 2018-04-01 22:47:09.413 091 15553.85 350.07 53157.85 88888.00 2018-04-01 22:47:09.913 091 15553.86 350.06 53157.83 88888.00 2018-04-01 22:47:10.413 091 15553.88 350.06 53157.82 88888.00 2018-04-01 22:47:10.913 091 15553.82 350.02 53157.76 88888.00 2018-04-01 22:47:11.413 091 15553.76 349.98 53157.80 88888.00 2018-04-01 22:47:11.913 091 15553.71 349.97 53157.76 88888.00 2018-04-01 22:47:12.413 091 15553.68 349.93 53157.78 88888.00 2018-04-01 22:47:12.913 091 15553.70 349.97 53157.71 88888.00 2018-04-01 22:47:13.413 091 15553.67 349.98 53157.73 88888.00 2018-04-01 22:47:13.913 091 15553.66 350.02 53157.80 88888.00 2018-04-01 22:47:14.413 091 15553.61 350.01 53157.80 88888.00 2018-04-01 22:47:14.913 091 15553.63 349.99 53157.84 88888.00 2018-04-01 22:47:15.413 091 15553.62 349.95 53157.84 88888.00 2018-04-01 22:47:15.913 091 15553.54 349.98 53157.82 88888.00 2018-04-01 22:47:16.413 091 15553.49 349.95 53157.79 88888.00 2018-04-01 22:47:16.913 091 15553.55 349.98 53157.81 88888.00 2018-04-01 22:47:17.413 091 15553.49 350.03 53157.88 88888.00 2018-04-01 22:47:17.913 091 15553.50 350.03 53157.85 88888.00 2018-04-01 22:47:18.413 091 15553.50 350.04 53157.84 88888.00 2018-04-01 22:47:18.913 091 15553.48 350.02 53157.80 88888.00 2018-04-01 22:47:19.413 091 15553.46 350.03 53157.76 88888.00 2018-04-01 22:47:19.913 091 15553.39 350.07 53157.73 88888.00 2018-04-01 22:47:20.413 091 15553.41 350.10 53157.76 88888.00 2018-04-01 22:47:21.413 091 15553.35 350.06 53157.91 88888.00 2018-04-01 22:47:21.913 091 15553.37 350.07 53157.93 88888.00 2018-04-01 22:47:22.413 091 15553.35 350.07 53157.90 88888.00 2018-04-01 22:47:22.913 091 15553.36 350.05 53157.93 88888.00 2018-04-01 22:47:23.413 091 15553.35 350.07 53157.91 88888.00 2018-04-01 22:47:23.913 091 15553.31 350.13 53157.90 88888.00 2018-04-01 22:47:24.413 091 15553.30 350.13 53157.90 88888.00 2018-04-01 22:47:24.913 091 15553.26 350.15 53157.87 88888.00 2018-04-01 22:47:25.413 091 15553.28 350.13 53157.80 88888.00 2018-04-01 22:47:25.913 091 15553.29 350.16 53157.76 88888.00 2018-04-01 22:47:26.413 091 15553.26 350.12 53157.74 88888.00 2018-04-01 22:47:26.913 091 15553.23 350.15 53157.74 88888.00 2018-04-01 22:47:27.413 091 15553.19 350.19 53157.68 88888.00 2018-04-01 22:47:27.913 091 15553.18 350.22 53157.71 88888.00 2018-04-01 22:47:28.413 091 15553.14 350.22 53157.75 88888.00 2018-04-01 22:47:28.913 091 15553.13 350.21 53157.81 88888.00 2018-04-01 22:47:29.413 091 15553.16 350.23 53157.87 88888.00 2018-04-01 22:47:29.913 091 15553.20 350.24 53157.89 88888.00 2018-04-01 22:47:30.413 091 15553.14 350.27 53157.91 88888.00 2018-04-01 22:47:31.413 091 15553.09 350.32 53157.94 88888.00 2018-04-01 22:47:31.913 091 15553.04 350.30 53157.89 88888.00 2018-04-01 22:47:32.413 091 15553.03 350.27 53157.87 88888.00 2018-04-01 22:47:32.913 091 15552.99 350.25 53157.93 88888.00 2018-04-01 22:47:33.413 091 15552.99 350.28 53157.98 88888.00 2018-04-01 22:47:33.913 091 15553.00 350.32 53157.95 88888.00 2018-04-01 22:47:34.413 091 15552.95 350.33 53157.90 88888.00 2018-04-01 22:47:34.913 091 15552.96 350.36 53157.94 88888.00 2018-04-01 22:47:35.413 091 15552.93 350.37 53157.91 88888.00 2018-04-01 22:47:35.913 091 15552.92 350.41 53157.97 88888.00 2018-04-01 22:47:36.413 091 15552.92 350.42 53157.96 88888.00 2018-04-01 22:47:36.913 091 15552.89 350.41 53157.99 88888.00 2018-04-01 22:47:37.413 091 15552.80 350.42 53158.02 88888.00 2018-04-01 22:47:37.913 091 15552.76 350.42 53158.04 88888.00 2018-04-01 22:47:38.413 091 15552.78 350.41 53158.02 88888.00 2018-04-01 22:47:38.913 091 15552.74 350.41 53158.08 88888.00 2018-04-01 22:47:39.413 091 15552.73 350.42 53158.07 88888.00 2018-04-01 22:47:39.913 091 15552.72 350.39 53158.03 88888.00 2018-04-01 22:47:40.413 091 15552.68 350.33 53158.02 88888.00 2018-04-01 22:47:40.913 091 15552.56 350.40 53158.02 88888.00 2018-04-01 22:47:41.413 091 15552.56 350.38 53158.06 88888.00 2018-04-01 22:47:41.913 091 15552.56 350.40 53158.05 88888.00 2018-04-01 22:47:42.413 091 15552.48 350.40 53158.08 88888.00 2018-04-01 22:47:42.913 091 15552.47 350.42 53158.09 88888.00 2018-04-01 22:47:43.413 091 15552.47 350.42 53158.14 88888.00 2018-04-01 22:47:43.913 091 15552.43 350.40 53158.20 88888.00 2018-04-01 22:47:44.413 091 15552.32 350.41 53158.24 88888.00 2018-04-01 22:47:44.913 091 15552.31 350.41 53158.26 88888.00 2018-04-01 22:47:45.413 091 15552.29 350.38 53158.25 88888.00 2018-04-01 22:47:45.913 091 15552.28 350.32 53158.18 88888.00 2018-04-01 22:47:46.413 091 15552.28 350.36 53158.18 88888.00 2018-04-01 22:47:46.913 091 15552.23 350.38 53158.22 88888.00 2018-04-01 22:47:47.413 091 15552.19 350.39 53158.24 88888.00 2018-04-01 22:47:47.913 091 15552.17 350.38 53158.25 88888.00 2018-04-01 22:47:48.413 091 15552.12 350.33 53158.28 88888.00 2018-04-01 22:47:48.913 091 15552.13 350.33 53158.28 88888.00 2018-04-01 22:47:49.413 091 15552.07 350.33 53158.30 88888.00 2018-04-01 22:47:49.913 091 15552.04 350.33 53158.27 88888.00 2018-04-01 22:47:50.413 091 15552.04 350.30 53158.28 88888.00 2018-04-01 22:47:50.913 091 15551.98 350.36 53158.29 88888.00 2018-04-01 22:47:51.413 091 15551.92 350.36 53158.31 88888.00 2018-04-01 22:47:51.913 091 15551.93 350.34 53158.36 88888.00 2018-04-01 22:47:52.413 091 15551.84 350.33 53158.43 88888.00 2018-04-01 22:47:52.913 091 15551.80 350.31 53158.39 88888.00 2018-04-01 22:47:53.413 091 15551.77 350.34 53158.34 88888.00 2018-04-01 22:47:53.913 091 15551.77 350.33 53158.35 88888.00 2018-04-01 22:47:54.413 091 15551.76 350.40 53158.35 88888.00 2018-04-01 22:47:54.913 091 15551.71 350.44 53158.37 88888.00 2018-04-01 22:47:55.413 091 15551.66 350.44 53158.38 88888.00 2018-04-01 22:47:55.913 091 15551.66 350.44 53158.40 88888.00 2018-04-01 22:47:56.413 091 15551.57 350.44 53158.37 88888.00 2018-04-01 22:47:56.913 091 15551.54 350.49 53158.29 88888.00 2018-04-01 22:47:57.413 091 15551.51 350.51 53158.22 88888.00 2018-04-01 22:47:57.913 091 15551.48 350.56 53158.26 88888.00 2018-04-01 22:47:58.413 091 15551.41 350.60 53158.27 88888.00 2018-04-01 22:47:58.913 091 15551.42 350.64 53158.33 88888.00 2018-04-01 22:47:59.413 091 15551.37 350.66 53158.39 88888.00 2018-04-01 22:47:59.913 091 15551.28 350.66 53158.38 88888.00 2018-04-01 22:48:00.413 091 15551.29 350.70 53158.38 88888.00 2018-04-01 22:48:00.913 091 15551.30 350.72 53158.33 88888.00 2018-04-01 22:48:01.413 091 15551.29 350.76 53158.35 88888.00 2018-04-01 22:48:01.913 091 15551.28 350.76 53158.40 88888.00 2018-04-01 22:48:03.413 091 15551.15 350.88 53158.39 88888.00 2018-04-01 22:48:03.913 091 15551.15 350.91 53158.39 88888.00 2018-04-01 22:48:04.413 091 15551.15 350.93 53158.37 88888.00 2018-04-01 22:48:04.913 091 15551.14 350.96 53158.33 88888.00 2018-04-01 22:48:05.413 091 15551.05 350.97 53158.34 88888.00 2018-04-01 22:48:05.913 091 15551.03 350.93 53158.35 88888.00 2018-04-01 22:48:06.413 091 15551.06 350.98 53158.35 88888.00 2018-04-01 22:48:06.913 091 15551.08 351.00 53158.40 88888.00 2018-04-01 22:48:07.413 091 15551.05 351.00 53158.42 88888.00 2018-04-01 22:48:07.913 091 15551.03 351.02 53158.47 88888.00 2018-04-01 22:48:08.413 091 15551.04 351.07 53158.44 88888.00 2018-04-01 22:48:08.913 091 15550.99 351.09 53158.40 88888.00 2018-04-01 22:48:09.413 091 15550.96 351.09 53158.42 88888.00 2018-04-01 22:48:09.913 091 15550.94 351.08 53158.45 88888.00 2018-04-01 22:48:10.413 091 15550.93 351.06 53158.45 88888.00 2018-04-01 22:48:10.913 091 15550.94 351.06 53158.39 88888.00 2018-04-01 22:48:11.413 091 15550.91 351.06 53158.38 88888.00 2018-04-01 22:48:11.913 091 15550.87 351.05 53158.44 88888.00 2018-04-01 22:48:12.913 091 15550.91 351.06 53158.43 88888.00 2018-04-01 22:48:13.413 091 15550.93 351.07 53158.45 88888.00 2018-04-01 22:48:13.913 091 15550.93 351.11 53158.48 88888.00 2018-04-01 22:48:14.413 091 15550.92 351.10 53158.53 88888.00 2018-04-01 22:48:14.913 091 15550.95 351.11 53158.54 88888.00 2018-04-01 22:48:15.413 091 15550.99 351.09 53158.50 88888.00 2018-04-01 22:48:15.913 091 15550.93 351.11 53158.48 88888.00 2018-04-01 22:48:16.413 091 15550.94 351.06 53158.47 88888.00 2018-04-01 22:48:16.913 091 15550.96 351.01 53158.48 88888.00 2018-04-01 22:48:17.413 091 15550.93 351.02 53158.49 88888.00 2018-04-01 22:48:17.913 091 15550.91 351.02 53158.48 88888.00 2018-04-01 22:48:18.413 091 15550.91 350.98 53158.43 88888.00 2018-04-01 22:48:18.913 091 15550.95 350.97 53158.42 88888.00 2018-04-01 22:48:19.413 091 15550.92 350.97 53158.43 88888.00 2018-04-01 22:48:19.913 091 15550.85 350.97 53158.37 88888.00 2018-04-01 22:48:20.913 091 15550.85 350.91 53158.36 88888.00 2018-04-01 22:48:21.413 091 15550.85 350.91 53158.39 88888.00 2018-04-01 22:48:21.913 091 15550.84 350.88 53158.44 88888.00 2018-04-01 22:48:22.413 091 15550.84 350.84 53158.45 88888.00 2018-04-01 22:48:22.913 091 15550.85 350.83 53158.43 88888.00 2018-04-01 22:48:23.413 091 15550.84 350.80 53158.43 88888.00 2018-04-01 22:48:23.913 091 15550.81 350.76 53158.45 88888.00 2018-04-01 22:48:24.413 091 15550.79 350.79 53158.47 88888.00 2018-04-01 22:48:24.913 091 15550.78 350.80 53158.47 88888.00 2018-04-01 22:48:25.413 091 15550.75 350.77 53158.41 88888.00 2018-04-01 22:48:25.913 091 15550.72 350.81 53158.39 88888.00 2018-04-01 22:48:26.413 091 15550.75 350.77 53158.44 88888.00 2018-04-01 22:48:26.913 091 15550.70 350.75 53158.42 88888.00 2018-04-01 22:48:27.413 091 15550.64 350.74 53158.42 88888.00 2018-04-01 22:48:27.913 091 15550.64 350.72 53158.34 88888.00 2018-04-01 22:48:28.413 091 15550.67 350.70 53158.35 88888.00 2018-04-01 22:48:28.913 091 15550.66 350.67 53158.35 88888.00 2018-04-01 22:48:29.413 091 15550.63 350.68 53158.38 88888.00 2018-04-01 22:48:29.913 091 15550.58 350.71 53158.45 88888.00 2018-04-01 22:48:30.413 091 15550.58 350.67 53158.50 88888.00 2018-04-01 22:48:30.913 091 15550.57 350.64 53158.50 88888.00 2018-04-01 22:48:31.413 091 15550.55 350.60 53158.46 88888.00 2018-04-01 22:48:31.913 091 15550.49 350.57 53158.47 88888.00 2018-04-01 22:48:32.413 091 15550.49 350.57 53158.53 88888.00 2018-04-01 22:48:32.913 091 15550.49 350.58 53158.51 88888.00 2018-04-01 22:48:33.413 091 15550.48 350.55 53158.50 88888.00 2018-04-01 22:48:33.913 091 15550.45 350.53 53158.50 88888.00 2018-04-01 22:48:34.413 091 15550.40 350.54 53158.46 88888.00 2018-04-01 22:48:34.913 091 15550.35 350.51 53158.46 88888.00 2018-04-01 22:48:35.413 091 15550.31 350.51 53158.47 88888.00 2018-04-01 22:48:35.913 091 15550.36 350.50 53158.46 88888.00 2018-04-01 22:48:36.413 091 15550.32 350.54 53158.51 88888.00 2018-04-01 22:48:36.913 091 15550.32 350.51 53158.54 88888.00 2018-04-01 22:48:37.413 091 15550.35 350.50 53158.55 88888.00 2018-04-01 22:48:37.913 091 15550.33 350.53 53158.58 88888.00 2018-04-01 22:48:38.413 091 15550.31 350.51 53158.58 88888.00 2018-04-01 22:48:38.913 091 15550.28 350.50 53158.54 88888.00 2018-04-01 22:48:39.413 091 15550.28 350.49 53158.58 88888.00 2018-04-01 22:48:39.913 091 15550.28 350.45 53158.64 88888.00 2018-04-01 22:48:40.413 091 15550.20 350.40 53158.63 88888.00 2018-04-01 22:48:40.913 091 15550.19 350.34 53158.62 88888.00 2018-04-01 22:48:41.413 091 15550.19 350.38 53158.59 88888.00 2018-04-01 22:48:41.913 091 15550.19 350.44 53158.62 88888.00 2018-04-01 22:48:42.413 091 15550.17 350.42 53158.59 88888.00 2018-04-01 22:48:42.913 091 15550.15 350.42 53158.57 88888.00 2018-04-01 22:48:43.413 091 15550.10 350.37 53158.62 88888.00 2018-04-01 22:48:44.413 091 15550.02 350.32 53158.58 88888.00 2018-04-01 22:48:44.913 091 15550.00 350.29 53158.61 88888.00 2018-04-01 22:48:45.413 091 15550.00 350.29 53158.66 88888.00 2018-04-01 22:48:45.913 091 15550.00 350.28 53158.67 88888.00 2018-04-01 22:48:46.413 091 15550.01 350.30 53158.66 88888.00 2018-04-01 22:48:46.913 091 15550.01 350.30 53158.70 88888.00 2018-04-01 22:48:47.413 091 15549.99 350.28 53158.67 88888.00 2018-04-01 22:48:47.913 091 15549.94 350.24 53158.65 88888.00 2018-04-01 22:48:48.413 091 15549.92 350.27 53158.64 88888.00 2018-04-01 22:48:48.913 091 15549.93 350.23 53158.64 88888.00 2018-04-01 22:48:49.413 091 15549.95 350.19 53158.68 88888.00 2018-04-01 22:48:49.913 091 15549.86 350.15 53158.67 88888.00 2018-04-01 22:48:50.413 091 15549.81 350.13 53158.63 88888.00 2018-04-01 22:48:50.913 091 15549.84 350.10 53158.64 88888.00 2018-04-01 22:48:51.413 091 15549.86 350.06 53158.66 88888.00 2018-04-01 22:48:51.913 091 15549.86 350.04 53158.64 88888.00 2018-04-01 22:48:52.413 091 15549.85 350.05 53158.60 88888.00 2018-04-01 22:48:52.913 091 15549.81 350.02 53158.64 88888.00 2018-04-01 22:48:53.413 091 15549.81 349.95 53158.67 88888.00 2018-04-01 22:48:53.913 091 15549.78 349.94 53158.65 88888.00 2018-04-01 22:48:54.413 091 15549.78 349.93 53158.60 88888.00 2018-04-01 22:48:54.913 091 15549.77 349.89 53158.54 88888.00 2018-04-01 22:48:55.413 091 15549.69 349.86 53158.54 88888.00 2018-04-01 22:48:55.913 091 15549.70 349.86 53158.54 88888.00 2018-04-01 22:48:56.413 091 15549.66 349.87 53158.51 88888.00 2018-04-01 22:48:56.913 091 15549.60 349.82 53158.53 88888.00 2018-04-01 22:48:57.413 091 15549.60 349.82 53158.54 88888.00 2018-04-01 22:48:57.913 091 15549.58 349.77 53158.49 88888.00 2018-04-01 22:48:58.413 091 15549.60 349.76 53158.42 88888.00 2018-04-01 22:48:58.913 091 15549.58 349.73 53158.39 88888.00 2018-04-01 22:48:59.413 091 15549.52 349.78 53158.44 88888.00 2018-04-01 22:48:59.913 091 15549.52 349.77 53158.48 88888.00 2018-04-01 22:49:00.413 091 15549.46 349.80 53158.49 88888.00 2018-04-01 22:49:00.913 091 15549.39 349.76 53158.49 88888.00 2018-04-01 22:49:01.413 091 15549.41 349.76 53158.56 88888.00 2018-04-01 22:49:01.913 091 15549.34 349.75 53158.56 88888.00 2018-04-01 22:49:02.413 091 15549.31 349.77 53158.51 88888.00 2018-04-01 22:49:02.913 091 15549.25 349.77 53158.47 88888.00 2018-04-01 22:49:03.413 091 15549.24 349.81 53158.46 88888.00 2018-04-01 22:49:03.913 091 15549.23 349.79 53158.44 88888.00 2018-04-01 22:49:04.413 091 15549.19 349.80 53158.44 88888.00 2018-04-01 22:49:04.913 091 15549.12 349.78 53158.46 88888.00 2018-04-01 22:49:05.413 091 15549.10 349.82 53158.49 88888.00 2018-04-01 22:49:05.913 091 15548.98 349.81 53158.38 88888.00 2018-04-01 22:49:06.413 091 15548.94 349.82 53158.33 88888.00 2018-04-01 22:49:06.913 091 15548.93 349.82 53158.35 88888.00 2018-04-01 22:49:07.413 091 15548.88 349.87 53158.41 88888.00 2018-04-01 22:49:07.913 091 15548.84 349.84 53158.44 88888.00 2018-04-01 22:49:08.413 091 15548.83 349.87 53158.42 88888.00 2018-04-01 22:49:08.913 091 15548.80 349.88 53158.44 88888.00 2018-04-01 22:49:09.413 091 15548.76 349.90 53158.47 88888.00 2018-04-01 22:49:09.913 091 15548.73 349.89 53158.47 88888.00 2018-04-01 22:49:10.413 091 15548.73 349.90 53158.42 88888.00 2018-04-01 22:49:10.913 091 15548.68 349.97 53158.43 88888.00 2018-04-01 22:49:11.413 091 15548.66 349.95 53158.47 88888.00 2018-04-01 22:49:11.913 091 15548.60 349.97 53158.50 88888.00 2018-04-01 22:49:12.413 091 15548.59 349.96 53158.43 88888.00 2018-04-01 22:49:12.913 091 15548.59 349.96 53158.45 88888.00 2018-04-01 22:49:13.413 091 15548.57 349.96 53158.43 88888.00 2018-04-01 22:49:13.913 091 15548.59 349.97 53158.43 88888.00 2018-04-01 22:49:14.413 091 15548.57 349.97 53158.43 88888.00 2018-04-01 22:49:14.913 091 15548.49 349.99 53158.47 88888.00 2018-04-01 22:49:15.413 091 15548.46 349.94 53158.54 88888.00 2018-04-01 22:49:15.913 091 15548.43 349.90 53158.57 88888.00 2018-04-01 22:49:16.413 091 15548.40 349.93 53158.57 88888.00 2018-04-01 22:49:16.913 091 15548.42 349.93 53158.60 88888.00 2018-04-01 22:49:17.413 091 15548.38 349.90 53158.66 88888.00 2018-04-01 22:49:17.913 091 15548.30 349.88 53158.65 88888.00 2018-04-01 22:49:18.413 091 15548.26 349.89 53158.64 88888.00 2018-04-01 22:49:18.913 091 15548.30 349.87 53158.62 88888.00 2018-04-01 22:49:19.413 091 15548.28 349.88 53158.59 88888.00 2018-04-01 22:49:19.913 091 15548.26 349.88 53158.63 88888.00 2018-04-01 22:49:20.413 091 15548.23 349.87 53158.66 88888.00 2018-04-01 22:49:20.913 091 15548.16 349.78 53158.57 88888.00 2018-04-01 22:49:21.413 091 15548.20 349.77 53158.56 88888.00 2018-04-01 22:49:21.913 091 15548.18 349.77 53158.59 88888.00 2018-04-01 22:49:22.413 091 15548.16 349.75 53158.56 88888.00 2018-04-01 22:49:22.913 091 15548.16 349.69 53158.59 88888.00 2018-04-01 22:49:23.413 091 15548.12 349.67 53158.61 88888.00 2018-04-01 22:49:23.913 091 15548.03 349.63 53158.69 88888.00 2018-04-01 22:49:24.413 091 15548.02 349.62 53158.70 88888.00 2018-04-01 22:49:24.913 091 15547.98 349.61 53158.74 88888.00 2018-04-01 22:49:25.913 091 15547.97 349.60 53158.81 88888.00 2018-04-01 22:49:26.413 091 15547.91 349.55 53158.78 88888.00 2018-04-01 22:49:26.913 091 15547.84 349.52 53158.81 88888.00 2018-04-01 22:49:27.413 091 15547.82 349.49 53158.72 88888.00 2018-04-01 22:49:27.913 091 15547.83 349.47 53158.80 88888.00 2018-04-01 22:49:28.413 091 15547.77 349.43 53158.76 88888.00 2018-04-01 22:49:28.913 091 15547.71 349.37 53158.74 88888.00 2018-04-01 22:49:29.413 091 15547.69 349.32 53158.72 88888.00 2018-04-01 22:49:29.913 091 15547.66 349.34 53158.80 88888.00 2018-04-01 22:49:30.413 091 15547.62 349.28 53158.86 88888.00 2018-04-01 22:49:30.913 091 15547.59 349.26 53158.97 88888.00 2018-04-01 22:49:31.413 091 15547.52 349.18 53158.97 88888.00 2018-04-01 22:49:31.913 091 15547.51 349.16 53158.96 88888.00 2018-04-01 22:49:32.413 091 15547.48 349.12 53158.97 88888.00 2018-04-01 22:49:32.913 091 15547.47 349.10 53159.03 88888.00 2018-04-01 22:49:33.413 091 15547.44 349.07 53159.10 88888.00 2018-04-01 22:49:33.913 091 15547.40 349.08 53159.12 88888.00 2018-04-01 22:49:34.413 091 15547.38 349.03 53159.05 88888.00 2018-04-01 22:49:34.913 091 15547.35 349.01 53159.06 88888.00 2018-04-01 22:49:35.413 091 15547.33 348.98 53159.05 88888.00 2018-04-01 22:49:35.913 091 15547.29 348.97 53159.08 88888.00 2018-04-01 22:49:36.413 091 15547.28 348.93 53159.03 88888.00 2018-04-01 22:49:36.913 091 15547.29 348.90 53159.03 88888.00 2018-04-01 22:49:37.413 091 15547.25 348.86 53159.01 88888.00 2018-04-01 22:49:37.913 091 15547.28 348.85 53159.07 88888.00 2018-04-01 22:49:38.413 091 15547.25 348.78 53159.11 88888.00 2018-04-01 22:49:38.913 091 15547.16 348.71 53159.18 88888.00 2018-04-01 22:49:39.413 091 15547.17 348.66 53159.17 88888.00 2018-04-01 22:49:39.913 091 15547.13 348.63 53159.22 88888.00 2018-04-01 22:49:40.413 091 15547.10 348.61 53159.23 88888.00 2018-04-01 22:49:40.913 091 15547.03 348.56 53159.23 88888.00 2018-04-01 22:49:41.413 091 15546.98 348.57 53159.28 88888.00 2018-04-01 22:49:41.913 091 15547.02 348.52 53159.26 88888.00 2018-04-01 22:49:42.413 091 15547.01 348.51 53159.29 88888.00 2018-04-01 22:49:42.913 091 15546.90 348.47 53159.26 88888.00 2018-04-01 22:49:43.413 091 15546.86 348.46 53159.24 88888.00 2018-04-01 22:49:43.913 091 15546.86 348.43 53159.21 88888.00 2018-04-01 22:49:44.413 091 15546.83 348.41 53159.20 88888.00 2018-04-01 22:49:44.913 091 15546.80 348.40 53159.20 88888.00 2018-04-01 22:49:45.413 091 15546.78 348.33 53159.21 88888.00 2018-04-01 22:49:45.913 091 15546.76 348.31 53159.25 88888.00 2018-04-01 22:49:46.413 091 15546.75 348.26 53159.23 88888.00 2018-04-01 22:49:46.913 091 15546.72 348.31 53159.28 88888.00 2018-04-01 22:49:47.413 091 15546.71 348.26 53159.30 88888.00 2018-04-01 22:49:47.913 091 15546.74 348.22 53159.34 88888.00 2018-04-01 22:49:48.413 091 15546.74 348.20 53159.30 88888.00 2018-04-01 22:49:48.913 091 15546.76 348.13 53159.25 88888.00 2018-04-01 22:49:49.413 091 15546.74 348.14 53159.22 88888.00 2018-04-01 22:49:49.913 091 15546.69 348.14 53159.19 88888.00 2018-04-01 22:49:50.413 091 15546.70 348.15 53159.20 88888.00 2018-04-01 22:49:50.913 091 15546.69 348.15 53159.18 88888.00 2018-04-01 22:49:51.413 091 15546.61 348.11 53159.17 88888.00 2018-04-01 22:49:51.913 091 15546.63 348.11 53159.18 88888.00 2018-04-01 22:49:52.413 091 15546.61 348.03 53159.08 88888.00 2018-04-01 22:49:52.913 091 15546.66 347.99 53159.08 88888.00 2018-04-01 22:49:53.413 091 15546.69 348.05 53159.10 88888.00 2018-04-01 22:49:53.913 091 15546.66 348.02 53159.12 88888.00 2018-04-01 22:49:54.413 091 15546.68 347.98 53159.19 88888.00 2018-04-01 22:49:54.913 091 15546.66 347.97 53159.22 88888.00 2018-04-01 22:49:55.413 091 15546.60 347.95 53159.14 88888.00 2018-04-01 22:49:55.913 091 15546.59 347.97 53159.09 88888.00 2018-04-01 22:49:56.413 091 15546.61 347.96 53159.15 88888.00 2018-04-01 22:49:57.413 091 15546.57 347.99 53159.12 88888.00 2018-04-01 22:49:57.913 091 15546.53 347.94 53159.06 88888.00 2018-04-01 22:49:58.413 091 15546.57 347.90 53159.12 88888.00 2018-04-01 22:49:58.913 091 15546.59 347.92 53159.10 88888.00 2018-04-01 22:49:59.413 091 15546.57 347.88 53159.00 88888.00 2018-04-01 22:49:59.913 091 15546.53 347.88 53158.97 88888.00 2018-04-01 22:50:00.413 091 15546.49 347.88 53158.95 88888.00 2018-04-01 22:50:00.913 091 15546.51 347.83 53158.91 88888.00 2018-04-01 22:50:01.413 091 15546.50 347.82 53158.94 88888.00 2018-04-01 22:50:01.913 091 15546.52 347.83 53158.98 88888.00 2018-04-01 22:50:02.413 091 15546.53 347.82 53158.95 88888.00 2018-04-01 22:50:02.913 091 15546.52 347.81 53158.96 88888.00 2018-04-01 22:50:03.413 091 15546.48 347.83 53158.97 88888.00 2018-04-01 22:50:03.913 091 15546.53 347.81 53158.94 88888.00 2018-04-01 22:50:04.413 091 15546.54 347.80 53158.90 88888.00 2018-04-01 22:50:04.913 091 15546.56 347.86 53158.89 88888.00 2018-04-01 22:50:05.413 091 15546.51 347.81 53158.83 88888.00 2018-04-01 22:50:05.913 091 15546.47 347.79 53158.86 88888.00 2018-04-01 22:50:06.413 091 15546.50 347.87 53158.90 88888.00 2018-04-01 22:50:07.413 091 15546.51 347.87 53158.80 88888.00 2018-04-01 22:50:07.913 091 15546.51 347.86 53158.77 88888.00 2018-04-01 22:50:08.413 091 15546.56 347.90 53158.79 88888.00 2018-04-01 22:50:08.913 091 15546.47 347.88 53158.77 88888.00 2018-04-01 22:50:09.413 091 15546.48 347.88 53158.82 88888.00 2018-04-01 22:50:09.913 091 15546.48 347.91 53158.86 88888.00 2018-04-01 22:50:10.413 091 15546.45 347.94 53158.84 88888.00 2018-04-01 22:50:10.913 091 15546.48 347.90 53158.85 88888.00 2018-04-01 22:50:11.413 091 15546.50 347.90 53158.87 88888.00 2018-04-01 22:50:11.913 091 15546.49 347.90 53158.81 88888.00 2018-04-01 22:50:12.413 091 15546.47 347.89 53158.81 88888.00 2018-04-01 22:50:12.913 091 15546.43 347.90 53158.78 88888.00 2018-04-01 22:50:13.413 091 15546.36 347.90 53158.79 88888.00 2018-04-01 22:50:13.913 091 15546.38 347.88 53158.75 88888.00 2018-04-01 22:50:14.413 091 15546.44 347.89 53158.78 88888.00 2018-04-01 22:50:14.913 091 15546.42 347.92 53158.80 88888.00 2018-04-01 22:50:15.413 091 15546.31 347.87 53158.68 88888.00 2018-04-01 22:50:15.913 091 15546.24 347.82 53158.65 88888.00 2018-04-01 22:50:16.413 091 15546.34 347.83 53158.70 88888.00 2018-04-01 22:50:16.913 091 15546.34 347.85 53158.75 88888.00 2018-04-01 22:50:17.413 091 15546.30 347.77 53158.76 88888.00 2018-04-01 22:50:17.913 091 15546.31 347.74 53158.82 88888.00 2018-04-01 22:50:18.413 091 15546.32 347.79 53158.81 88888.00 2018-04-01 22:50:18.913 091 15546.31 347.79 53158.76 88888.00 2018-04-01 22:50:19.413 091 15546.24 347.71 53158.72 88888.00 2018-04-01 22:50:19.913 091 15546.26 347.72 53158.75 88888.00 2018-04-01 22:50:20.413 091 15546.27 347.73 53158.72 88888.00 2018-04-01 22:50:20.913 091 15546.24 347.69 53158.75 88888.00 2018-04-01 22:50:21.413 091 15546.17 347.65 53158.75 88888.00 2018-04-01 22:50:21.913 091 15546.16 347.71 53158.77 88888.00 2018-04-01 22:50:22.413 091 15546.22 347.68 53158.79 88888.00 2018-04-01 22:50:22.913 091 15546.17 347.56 53158.72 88888.00 2018-04-01 22:50:23.413 091 15546.15 347.55 53158.70 88888.00 2018-04-01 22:50:23.913 091 15546.09 347.59 53158.71 88888.00 2018-04-01 22:50:24.413 091 15546.07 347.54 53158.68 88888.00 2018-04-01 22:50:24.913 091 15546.13 347.44 53158.66 88888.00 2018-04-01 22:50:25.413 091 15546.09 347.39 53158.66 88888.00 2018-04-01 22:50:25.913 091 15546.09 347.42 53158.74 88888.00 2018-04-01 22:50:26.413 091 15546.05 347.43 53158.77 88888.00 2018-04-01 22:50:26.913 091 15545.99 347.39 53158.69 88888.00 2018-04-01 22:50:27.413 091 15545.98 347.35 53158.64 88888.00 2018-04-01 22:50:27.913 091 15545.95 347.37 53158.68 88888.00 2018-04-01 22:50:28.413 091 15545.93 347.39 53158.72 88888.00 2018-04-01 22:50:28.913 091 15545.90 347.37 53158.68 88888.00 2018-04-01 22:50:29.413 091 15545.86 347.34 53158.65 88888.00 2018-04-01 22:50:29.913 091 15545.89 347.27 53158.67 88888.00 2018-04-01 22:50:30.413 091 15545.90 347.26 53158.65 88888.00 2018-04-01 22:50:30.913 091 15545.86 347.28 53158.59 88888.00 2018-04-01 22:50:31.413 091 15545.84 347.26 53158.56 88888.00 2018-04-01 22:50:31.913 091 15545.85 347.22 53158.55 88888.00 2018-04-01 22:50:32.413 091 15545.84 347.14 53158.58 88888.00 2018-04-01 22:50:32.913 091 15545.80 347.13 53158.61 88888.00 2018-04-01 22:50:33.413 091 15545.83 347.16 53158.61 88888.00 2018-04-01 22:50:33.913 091 15545.75 347.13 53158.59 88888.00 2018-04-01 22:50:34.413 091 15545.72 347.14 53158.57 88888.00 2018-04-01 22:50:34.913 091 15545.72 347.09 53158.58 88888.00 2018-04-01 22:50:35.413 091 15545.76 347.04 53158.58 88888.00 2018-04-01 22:50:35.913 091 15545.80 347.04 53158.57 88888.00 2018-04-01 22:50:36.413 091 15545.72 347.08 53158.53 88888.00 2018-04-01 22:50:36.913 091 15545.70 347.05 53158.51 88888.00 2018-04-01 22:50:37.413 091 15545.71 347.03 53158.49 88888.00 2018-04-01 22:50:37.913 091 15545.74 347.02 53158.42 88888.00 2018-04-01 22:50:38.413 091 15545.71 347.02 53158.38 88888.00 2018-04-01 22:50:38.913 091 15545.66 346.99 53158.34 88888.00 2018-04-01 22:50:39.413 091 15545.65 347.00 53158.31 88888.00 2018-04-01 22:50:39.913 091 15545.58 347.04 53158.38 88888.00 2018-04-01 22:50:40.413 091 15545.56 347.07 53158.35 88888.00 2018-04-01 22:50:40.913 091 15545.56 347.09 53158.37 88888.00 2018-04-01 22:50:41.413 091 15545.58 347.08 53158.36 88888.00 2018-04-01 22:50:41.913 091 15545.57 347.01 53158.29 88888.00 2018-04-01 22:50:42.413 091 15545.58 347.02 53158.23 88888.00 2018-04-01 22:50:42.913 091 15545.62 347.02 53158.21 88888.00 2018-04-01 22:50:43.413 091 15545.58 347.01 53158.15 88888.00 2018-04-01 22:50:43.913 091 15545.49 347.02 53158.14 88888.00 2018-04-01 22:50:44.413 091 15545.50 347.08 53158.14 88888.00 2018-04-01 22:50:44.913 091 15545.49 347.08 53158.10 88888.00 2018-04-01 22:50:45.413 091 15545.47 347.10 53158.07 88888.00 2018-04-01 22:50:45.913 091 15545.49 347.13 53158.03 88888.00 2018-04-01 22:50:46.913 091 15545.49 347.08 53157.95 88888.00 2018-04-01 22:50:47.413 091 15545.47 347.07 53157.86 88888.00 2018-04-01 22:50:47.913 091 15545.45 347.11 53157.81 88888.00 2018-04-01 22:50:48.413 091 15545.47 347.16 53157.82 88888.00 2018-04-01 22:50:48.913 091 15545.48 347.17 53157.82 88888.00 2018-04-01 22:50:49.413 091 15545.47 347.13 53157.80 88888.00 2018-04-01 22:50:49.913 091 15545.47 347.12 53157.80 88888.00 2018-04-01 22:50:50.413 091 15545.47 347.14 53157.81 88888.00 2018-04-01 22:50:50.913 091 15545.47 347.19 53157.77 88888.00 2018-04-01 22:50:51.413 091 15545.47 347.24 53157.77 88888.00 2018-04-01 22:50:51.913 091 15545.45 347.26 53157.73 88888.00 2018-04-01 22:50:52.413 091 15545.49 347.26 53157.70 88888.00 2018-04-01 22:50:52.913 091 15545.52 347.33 53157.76 88888.00 2018-04-01 22:50:53.413 091 15545.51 347.31 53157.76 88888.00 2018-04-01 22:50:53.913 091 15545.54 347.33 53157.71 88888.00 2018-04-01 22:50:54.413 091 15545.53 347.30 53157.64 88888.00 2018-04-01 22:50:54.913 091 15545.49 347.26 53157.56 88888.00 2018-04-01 22:50:55.404 091 15545.51 347.26 53157.55 88888.00 2018-04-01 22:50:55.904 091 15545.53 347.28 53157.56 88888.00 2018-04-01 22:50:56.404 091 15545.54 347.27 53157.58 88888.00 2018-04-01 22:50:56.904 091 15545.52 347.25 53157.61 88888.00 2018-04-01 22:50:57.404 091 15545.53 347.26 53157.59 88888.00 2018-04-01 22:50:57.904 091 15545.52 347.27 53157.58 88888.00 2018-04-01 22:50:58.404 091 15545.56 347.26 53157.60 88888.00 2018-04-01 22:50:58.904 091 15545.53 347.28 53157.58 88888.00 2018-04-01 22:50:59.404 091 15545.50 347.31 53157.53 88888.00 2018-04-01 22:50:59.904 091 15545.47 347.33 53157.51 88888.00 2018-04-01 22:51:00.404 091 15545.47 347.31 53157.53 88888.00 2018-04-01 22:51:00.904 091 15545.59 347.34 53157.57 88888.00 2018-04-01 22:51:01.404 091 15545.59 347.35 53157.58 88888.00 2018-04-01 22:51:01.904 091 15545.60 347.33 53157.57 88888.00 2018-04-01 22:51:02.404 091 15545.58 347.29 53157.53 88888.00 2018-04-01 22:51:02.904 091 15545.60 347.29 53157.59 88888.00 2018-04-01 22:51:03.404 091 15545.63 347.30 53157.59 88888.00 2018-04-01 22:51:03.904 091 15545.58 347.31 53157.63 88888.00 2018-04-01 22:51:04.404 091 15545.58 347.33 53157.63 88888.00 2018-04-01 22:51:04.904 091 15545.60 347.30 53157.61 88888.00 2018-04-01 22:51:05.404 091 15545.65 347.27 53157.61 88888.00 2018-04-01 22:51:05.904 091 15545.62 347.27 53157.58 88888.00 2018-04-01 22:51:06.404 091 15545.66 347.22 53157.54 88888.00 2018-04-01 22:51:06.904 091 15545.69 347.18 53157.50 88888.00 2018-04-01 22:51:07.404 091 15545.67 347.17 53157.51 88888.00 2018-04-01 22:51:07.904 091 15545.67 347.13 53157.51 88888.00 2018-04-01 22:51:08.404 091 15545.68 347.10 53157.51 88888.00 2018-04-01 22:51:08.904 091 15545.71 347.03 53157.57 88888.00 2018-04-01 22:51:09.404 091 15545.70 347.02 53157.59 88888.00 2018-04-01 22:51:09.904 091 15545.71 347.08 53157.54 88888.00 2018-04-01 22:51:10.404 091 15545.72 347.05 53157.54 88888.00 2018-04-01 22:51:10.904 091 15545.71 347.05 53157.61 88888.00 2018-04-01 22:51:11.404 091 15545.74 347.04 53157.64 88888.00 2018-04-01 22:51:11.904 091 15545.77 347.01 53157.68 88888.00 2018-04-01 22:51:12.404 091 15545.80 346.98 53157.71 88888.00 2018-04-01 22:51:12.904 091 15545.77 346.93 53157.74 88888.00 2018-04-01 22:51:13.404 091 15545.76 346.91 53157.73 88888.00 2018-04-01 22:51:13.904 091 15545.79 346.88 53157.78 88888.00 2018-04-01 22:51:14.404 091 15545.75 346.87 53157.79 88888.00 2018-04-01 22:51:14.904 091 15545.72 346.84 53157.80 88888.00 2018-04-01 22:51:15.404 091 15545.79 346.75 53157.80 88888.00 2018-04-01 22:51:15.904 091 15545.83 346.73 53157.80 88888.00 2018-04-01 22:51:16.404 091 15545.83 346.74 53157.81 88888.00 2018-04-01 22:51:16.904 091 15545.76 346.74 53157.82 88888.00 2018-04-01 22:51:17.404 091 15545.78 346.70 53157.80 88888.00 2018-04-01 22:51:17.904 091 15545.80 346.69 53157.81 88888.00 2018-04-01 22:51:18.404 091 15545.86 346.67 53157.83 88888.00 2018-04-01 22:51:18.904 091 15545.89 346.64 53157.87 88888.00 2018-04-01 22:51:19.404 091 15545.88 346.60 53157.85 88888.00 2018-04-01 22:51:19.904 091 15545.88 346.57 53157.89 88888.00 2018-04-01 22:51:20.404 091 15545.85 346.59 53157.96 88888.00 2018-04-01 22:51:20.904 091 15545.81 346.57 53157.97 88888.00 2018-04-01 22:51:21.404 091 15545.87 346.53 53158.02 88888.00 2018-04-01 22:51:21.904 091 15545.92 346.44 53157.98 88888.00 2018-04-01 22:51:22.404 091 15545.89 346.43 53158.00 88888.00 2018-04-01 22:51:22.904 091 15545.92 346.45 53157.99 88888.00 2018-04-01 22:51:23.404 091 15545.89 346.43 53157.98 88888.00 2018-04-01 22:51:23.904 091 15545.93 346.38 53158.00 88888.00 2018-04-01 22:51:24.404 091 15545.90 346.35 53158.00 88888.00 2018-04-01 22:51:24.904 091 15545.94 346.33 53158.02 88888.00 2018-04-01 22:51:25.404 091 15545.92 346.33 53157.96 88888.00 2018-04-01 22:51:25.904 091 15545.92 346.30 53157.89 88888.00 2018-04-01 22:51:26.404 091 15545.92 346.32 53157.94 88888.00 2018-04-01 22:51:26.904 091 15545.94 346.35 53158.01 88888.00 2018-04-01 22:51:27.404 091 15545.97 346.31 53158.01 88888.00 2018-04-01 22:51:27.904 091 15545.96 346.26 53157.99 88888.00 2018-04-01 22:51:28.404 091 15545.93 346.30 53157.97 88888.00 2018-04-01 22:51:28.904 091 15545.95 346.32 53157.98 88888.00 2018-04-01 22:51:29.404 091 15545.94 346.31 53157.95 88888.00 2018-04-01 22:51:30.404 091 15545.94 346.31 53157.93 88888.00 2018-04-01 22:51:30.904 091 15545.94 346.35 53157.95 88888.00 2018-04-01 22:51:31.404 091 15545.93 346.32 53157.95 88888.00 2018-04-01 22:51:31.904 091 15545.97 346.34 53157.91 88888.00 2018-04-01 22:51:32.404 091 15546.01 346.35 53157.91 88888.00 2018-04-01 22:51:32.904 091 15545.96 346.35 53157.89 88888.00 2018-04-01 22:51:33.404 091 15545.93 346.34 53157.80 88888.00 2018-04-01 22:51:33.904 091 15545.94 346.34 53157.78 88888.00 2018-04-01 22:51:34.404 091 15545.92 346.32 53157.74 88888.00 2018-04-01 22:51:34.904 091 15545.86 346.26 53157.71 88888.00 2018-04-01 22:51:35.404 091 15545.95 346.30 53157.78 88888.00 2018-04-01 22:51:35.904 091 15545.95 346.30 53157.84 88888.00 2018-04-01 22:51:36.404 091 15545.97 346.36 53157.88 88888.00 2018-04-01 22:51:36.904 091 15545.98 346.38 53157.88 88888.00 2018-04-01 22:51:37.404 091 15545.97 346.31 53157.80 88888.00 2018-04-01 22:51:37.904 091 15546.02 346.35 53157.76 88888.00 2018-04-01 22:51:38.404 091 15546.01 346.39 53157.70 88888.00 2018-04-01 22:51:38.904 091 15546.02 346.42 53157.66 88888.00 2018-04-01 22:51:39.404 091 15546.04 346.45 53157.64 88888.00 2018-04-01 22:51:40.404 091 15546.07 346.48 53157.55 88888.00 2018-04-01 22:51:40.904 091 15546.04 346.53 53157.43 88888.00 2018-04-01 22:51:41.404 091 15546.08 346.62 53157.40 88888.00 2018-04-01 22:51:41.904 091 15546.11 346.69 53157.41 88888.00 2018-04-01 22:51:42.404 091 15546.11 346.73 53157.41 88888.00 2018-04-01 22:51:42.904 091 15546.15 346.71 53157.39 88888.00 2018-04-01 22:51:43.404 091 15546.13 346.70 53157.39 88888.00 2018-04-01 22:51:43.904 091 15546.13 346.71 53157.36 88888.00 2018-04-01 22:51:44.404 091 15546.12 346.71 53157.38 88888.00 2018-04-01 22:51:44.904 091 15546.07 346.77 53157.34 88888.00 2018-04-01 22:51:45.404 091 15546.09 346.84 53157.30 88888.00 2018-04-01 22:51:45.904 091 15546.16 346.86 53157.23 88888.00 2018-04-01 22:51:46.404 091 15546.17 346.87 53157.20 88888.00 2018-04-01 22:51:46.904 091 15546.25 346.94 53157.16 88888.00 2018-04-01 22:51:47.404 091 15546.31 346.98 53157.15 88888.00 2018-04-01 22:51:47.904 091 15546.32 347.01 53157.16 88888.00 2018-04-01 22:51:48.404 091 15546.27 347.04 53157.10 88888.00 2018-04-01 22:51:48.904 091 15546.31 347.12 53157.05 88888.00 2018-04-01 22:51:49.404 091 15546.35 347.13 53156.99 88888.00 2018-04-01 22:51:49.904 091 15546.32 347.13 53157.00 88888.00 2018-04-01 22:51:50.404 091 15546.41 347.18 53157.01 88888.00 2018-04-01 22:51:50.904 091 15546.44 347.21 53157.03 88888.00 2018-04-01 22:51:51.404 091 15546.45 347.28 53157.00 88888.00 2018-04-01 22:51:51.904 091 15546.51 347.26 53156.95 88888.00 2018-04-01 22:51:52.404 091 15546.51 347.30 53156.92 88888.00 2018-04-01 22:51:52.904 091 15546.53 347.28 53156.87 88888.00 2018-04-01 22:51:53.404 091 15546.54 347.28 53156.82 88888.00 2018-04-01 22:51:53.904 091 15546.56 347.33 53156.82 88888.00 2018-04-01 22:51:54.404 091 15546.56 347.36 53156.83 88888.00 2018-04-01 22:51:54.904 091 15546.60 347.39 53156.78 88888.00 2018-04-01 22:51:55.404 091 15546.65 347.38 53156.70 88888.00 2018-04-01 22:51:55.904 091 15546.63 347.38 53156.69 88888.00 2018-04-01 22:51:56.404 091 15546.65 347.46 53156.67 88888.00 2018-04-01 22:51:56.904 091 15546.67 347.55 53156.64 88888.00 2018-04-01 22:51:57.404 091 15546.67 347.59 53156.66 88888.00 2018-04-01 22:51:57.904 091 15546.68 347.55 53156.70 88888.00 2018-04-01 22:51:58.404 091 15546.71 347.60 53156.74 88888.00 2018-04-01 22:51:58.904 091 15546.71 347.62 53156.77 88888.00 2018-04-01 22:51:59.404 091 15546.71 347.65 53156.82 88888.00 2018-04-01 22:51:59.904 091 15546.75 347.69 53156.81 88888.00 2018-04-01 22:52:00.404 091 15546.78 347.70 53156.76 88888.00 2018-04-01 22:52:00.904 091 15546.74 347.71 53156.77 88888.00 2018-04-01 22:52:01.404 091 15546.80 347.72 53156.76 88888.00 2018-04-01 22:52:01.904 091 15546.77 347.72 53156.75 88888.00 2018-04-01 22:52:02.404 091 15546.77 347.71 53156.74 88888.00 2018-04-01 22:52:02.904 091 15546.84 347.72 53156.79 88888.00 2018-04-01 22:52:03.404 091 15546.86 347.78 53156.75 88888.00 2018-04-01 22:52:03.904 091 15546.81 347.80 53156.70 88888.00 2018-04-01 22:52:04.404 091 15546.77 347.71 53156.64 88888.00 2018-04-01 22:52:04.904 091 15546.72 347.74 53156.59 88888.00 2018-04-01 22:52:05.404 091 15546.75 347.81 53156.61 88888.00 2018-04-01 22:52:05.904 091 15546.77 347.82 53156.67 88888.00 2018-04-01 22:52:06.404 091 15546.72 347.79 53156.72 88888.00 2018-04-01 22:52:06.904 091 15546.78 347.81 53156.75 88888.00 2018-04-01 22:52:07.404 091 15546.76 347.82 53156.78 88888.00 2018-04-01 22:52:07.904 091 15546.74 347.78 53156.80 88888.00 2018-04-01 22:52:08.404 091 15546.75 347.81 53156.84 88888.00 2018-04-01 22:52:08.904 091 15546.76 347.88 53156.82 88888.00 2018-04-01 22:52:09.404 091 15546.71 347.87 53156.81 88888.00 2018-04-01 22:52:09.904 091 15546.71 347.88 53156.81 88888.00 2018-04-01 22:52:10.404 091 15546.71 347.88 53156.85 88888.00 2018-04-01 22:52:10.904 091 15546.68 347.86 53156.89 88888.00 2018-04-01 22:52:11.904 091 15546.59 347.81 53156.84 88888.00 2018-04-01 22:52:12.404 091 15546.63 347.81 53156.83 88888.00 2018-04-01 22:52:12.904 091 15546.61 347.85 53156.82 88888.00 2018-04-01 22:52:13.404 091 15546.54 347.82 53156.87 88888.00 2018-04-01 22:52:13.904 091 15546.54 347.79 53156.90 88888.00 2018-04-01 22:52:14.404 091 15546.56 347.74 53156.95 88888.00 2018-04-01 22:52:14.904 091 15546.47 347.77 53157.00 88888.00 2018-04-01 22:52:15.404 091 15546.40 347.78 53156.99 88888.00 2018-04-01 22:52:15.904 091 15546.40 347.74 53157.03 88888.00 2018-04-01 22:52:16.404 091 15546.43 347.72 53157.05 88888.00 2018-04-01 22:52:16.904 091 15546.41 347.72 53157.04 88888.00 2018-04-01 22:52:17.404 091 15546.35 347.65 53157.04 88888.00 2018-04-01 22:52:17.904 091 15546.34 347.63 53157.01 88888.00 2018-04-01 22:52:18.404 091 15546.36 347.61 53156.99 88888.00 2018-04-01 22:52:18.904 091 15546.29 347.59 53156.98 88888.00 2018-04-01 22:52:19.404 091 15546.24 347.60 53157.03 88888.00 2018-04-01 22:52:19.904 091 15546.21 347.55 53156.99 88888.00 2018-04-01 22:52:20.404 091 15546.21 347.50 53156.96 88888.00 2018-04-01 22:52:20.904 091 15546.21 347.53 53157.03 88888.00 2018-04-01 22:52:21.904 091 15546.17 347.48 53157.07 88888.00 2018-04-01 22:52:22.404 091 15546.15 347.46 53157.10 88888.00 2018-04-01 22:52:22.904 091 15546.09 347.42 53157.07 88888.00 2018-04-01 22:52:23.404 091 15546.06 347.37 53157.08 88888.00 2018-04-01 22:52:23.904 091 15546.04 347.34 53157.14 88888.00 2018-04-01 22:52:24.404 091 15546.03 347.33 53157.13 88888.00 2018-04-01 22:52:24.904 091 15546.09 347.30 53157.10 88888.00 2018-04-01 22:52:25.404 091 15546.08 347.24 53157.12 88888.00 2018-04-01 22:52:25.904 091 15545.98 347.18 53157.13 88888.00 2018-04-01 22:52:26.404 091 15545.92 347.16 53157.15 88888.00 2018-04-01 22:52:26.904 091 15545.92 347.12 53157.14 88888.00 2018-04-01 22:52:27.404 091 15545.89 347.13 53157.13 88888.00 2018-04-01 22:52:27.904 091 15545.93 347.09 53157.08 88888.00 2018-04-01 22:52:28.404 091 15545.89 347.05 53157.04 88888.00 2018-04-01 22:52:28.904 091 15545.88 346.99 53157.05 88888.00 2018-04-01 22:52:29.404 091 15545.83 346.90 53157.06 88888.00 2018-04-01 22:52:29.904 091 15545.80 346.85 53157.12 88888.00 2018-04-01 22:52:30.404 091 15545.79 346.78 53157.12 88888.00 2018-04-01 22:52:30.904 091 15545.76 346.76 53157.10 88888.00 2018-04-01 22:52:31.404 091 15545.77 346.79 53157.15 88888.00 2018-04-01 22:52:31.904 091 15545.77 346.81 53157.18 88888.00 2018-04-01 22:52:32.404 091 15545.74 346.78 53157.17 88888.00 2018-04-01 22:52:32.904 091 15545.72 346.75 53157.20 88888.00 2018-04-01 22:52:33.404 091 15545.77 346.74 53157.23 88888.00 2018-04-01 22:52:33.904 091 15545.75 346.68 53157.25 88888.00 2018-04-01 22:52:34.404 091 15545.74 346.62 53157.28 88888.00 2018-04-01 22:52:34.904 091 15545.76 346.65 53157.22 88888.00 2018-04-01 22:52:35.404 091 15545.79 346.62 53157.18 88888.00 2018-04-01 22:52:35.904 091 15545.78 346.55 53157.14 88888.00 2018-04-01 22:52:36.404 091 15545.78 346.50 53157.10 88888.00 2018-04-01 22:52:36.904 091 15545.77 346.53 53157.14 88888.00 2018-04-01 22:52:37.404 091 15545.74 346.57 53157.17 88888.00 2018-04-01 22:52:37.904 091 15545.72 346.62 53157.19 88888.00 2018-04-01 22:52:38.404 091 15545.72 346.57 53157.20 88888.00 2018-04-01 22:52:38.904 091 15545.72 346.50 53157.23 88888.00 2018-04-01 22:52:39.404 091 15545.71 346.47 53157.21 88888.00 2018-04-01 22:52:39.904 091 15545.71 346.42 53157.17 88888.00 2018-04-01 22:52:40.404 091 15545.71 346.39 53157.13 88888.00 2018-04-01 22:52:40.904 091 15545.72 346.39 53157.12 88888.00 2018-04-01 22:52:41.404 091 15545.76 346.38 53157.19 88888.00 2018-04-01 22:52:41.904 091 15545.75 346.33 53157.20 88888.00 2018-04-01 22:52:42.404 091 15545.76 346.24 53157.13 88888.00 2018-04-01 22:52:42.904 091 15545.75 346.16 53157.08 88888.00 2018-04-01 22:52:43.404 091 15545.72 346.13 53156.96 88888.00 2018-04-01 22:52:43.904 091 15545.69 346.16 53156.96 88888.00 2018-04-01 22:52:44.404 091 15545.72 346.16 53156.98 88888.00 2018-04-01 22:52:44.904 091 15545.69 346.14 53157.05 88888.00 2018-04-01 22:52:45.404 091 15545.68 346.09 53157.05 88888.00 2018-04-01 22:52:45.904 091 15545.69 346.05 53157.03 88888.00 2018-04-01 22:52:46.404 091 15545.68 346.04 53157.03 88888.00 2018-04-01 22:52:46.904 091 15545.72 346.10 53157.04 88888.00 2018-04-01 22:52:47.404 091 15545.77 346.10 53157.08 88888.00 2018-04-01 22:52:47.904 091 15545.72 346.04 53157.09 88888.00 2018-04-01 22:52:48.404 091 15545.70 346.05 53157.09 88888.00 2018-04-01 22:52:48.904 091 15545.72 346.10 53157.07 88888.00 2018-04-01 22:52:49.404 091 15545.76 346.12 53156.99 88888.00 2018-04-01 22:52:49.904 091 15545.80 346.13 53157.05 88888.00 2018-04-01 22:52:50.404 091 15545.71 346.15 53157.01 88888.00 2018-04-01 22:52:50.904 091 15545.72 346.13 53157.00 88888.00 2018-04-01 22:52:51.404 091 15545.74 346.13 53156.96 88888.00 2018-04-01 22:52:51.904 091 15545.75 346.17 53156.95 88888.00 2018-04-01 22:52:52.404 091 15545.78 346.16 53157.00 88888.00 2018-04-01 22:52:52.904 091 15545.83 346.13 53156.98 88888.00 2018-04-01 22:52:53.404 091 15545.81 346.10 53156.98 88888.00 2018-04-01 22:52:53.904 091 15545.85 346.13 53157.03 88888.00 2018-04-01 22:52:54.404 091 15545.89 346.15 53157.07 88888.00 2018-04-01 22:52:54.904 091 15545.84 346.16 53157.05 88888.00 2018-04-01 22:52:55.404 091 15545.87 346.21 53157.03 88888.00 2018-04-01 22:52:55.904 091 15545.92 346.19 53157.05 88888.00 2018-04-01 22:52:56.404 091 15546.02 346.15 53157.01 88888.00 2018-04-01 22:52:56.904 091 15546.06 346.18 53156.99 88888.00 2018-04-01 22:52:57.404 091 15546.05 346.23 53156.98 88888.00 2018-04-01 22:52:57.904 091 15545.99 346.24 53156.99 88888.00 2018-04-01 22:52:58.404 091 15546.03 346.22 53156.93 88888.00 2018-04-01 22:52:58.904 091 15546.04 346.22 53156.87 88888.00 2018-04-01 22:52:59.404 091 15546.08 346.27 53156.80 88888.00 2018-04-01 22:52:59.904 091 15546.13 346.33 53156.83 88888.00 2018-04-01 22:53:00.404 091 15546.15 346.32 53156.84 88888.00 2018-04-01 22:53:00.904 091 15546.15 346.31 53156.85 88888.00 2018-04-01 22:53:01.404 091 15546.15 346.26 53156.83 88888.00 2018-04-01 22:53:01.904 091 15546.15 346.27 53156.79 88888.00 2018-04-01 22:53:02.404 091 15546.18 346.33 53156.82 88888.00 2018-04-01 22:53:03.404 091 15546.23 346.39 53156.78 88888.00 2018-04-01 22:53:03.904 091 15546.33 346.39 53156.69 88888.00 2018-04-01 22:53:04.404 091 15546.35 346.40 53156.67 88888.00 2018-04-01 22:53:04.904 091 15546.35 346.44 53156.67 88888.00 2018-04-01 22:53:05.404 091 15546.35 346.43 53156.64 88888.00 2018-04-01 22:53:05.904 091 15546.42 346.42 53156.60 88888.00 2018-04-01 22:53:06.404 091 15546.45 346.41 53156.54 88888.00 2018-04-01 22:53:06.904 091 15546.43 346.43 53156.44 88888.00 2018-04-01 22:53:07.404 091 15546.44 346.49 53156.46 88888.00 2018-04-01 22:53:07.904 091 15546.43 346.52 53156.48 88888.00 2018-04-01 22:53:08.404 091 15546.41 346.51 53156.46 88888.00 2018-04-01 22:53:08.904 091 15546.41 346.53 53156.44 88888.00 2018-04-01 22:53:09.404 091 15546.44 346.57 53156.44 88888.00 2018-04-01 22:53:09.904 091 15546.49 346.64 53156.48 88888.00 2018-04-01 22:53:10.404 091 15546.49 346.64 53156.45 88888.00 2018-04-01 22:53:10.904 091 15546.48 346.58 53156.41 88888.00 2018-04-01 22:53:11.404 091 15546.43 346.56 53156.43 88888.00 2018-04-01 22:53:11.904 091 15546.48 346.61 53156.45 88888.00 2018-04-01 22:53:12.404 091 15546.56 346.68 53156.53 88888.00 2018-04-01 22:53:12.904 091 15546.60 346.67 53156.50 88888.00 2018-04-01 22:53:13.404 091 15546.60 346.60 53156.43 88888.00 2018-04-01 22:53:13.904 091 15546.65 346.61 53156.35 88888.00 2018-04-01 22:53:14.404 091 15546.63 346.67 53156.28 88888.00 2018-04-01 22:53:14.904 091 15546.65 346.75 53156.29 88888.00 2018-04-01 22:53:15.404 091 15546.67 346.74 53156.32 88888.00 2018-04-01 22:53:15.904 091 15546.69 346.73 53156.28 88888.00 2018-04-01 22:53:16.404 091 15546.72 346.75 53156.30 88888.00 2018-04-01 22:53:16.904 091 15546.76 346.82 53156.36 88888.00 2018-04-01 22:53:17.404 091 15546.75 346.86 53156.38 88888.00 2018-04-01 22:53:17.904 091 15546.76 346.87 53156.25 88888.00 2018-04-01 22:53:18.404 091 15546.79 346.87 53156.16 88888.00 2018-04-01 22:53:18.904 091 15546.76 346.91 53156.18 88888.00 2018-04-01 22:53:19.404 091 15546.81 346.96 53156.18 88888.00 2018-04-01 22:53:19.904 091 15546.84 347.00 53156.20 88888.00 2018-04-01 22:53:20.404 091 15546.88 347.00 53156.19 88888.00 2018-04-01 22:53:20.904 091 15546.89 347.00 53156.15 88888.00 2018-04-01 22:53:21.404 091 15546.88 347.05 53156.12 88888.00 2018-04-01 22:53:21.904 091 15546.87 347.08 53156.15 88888.00 2018-04-01 22:53:22.404 091 15546.93 347.11 53156.20 88888.00 2018-04-01 22:53:22.904 091 15546.98 347.10 53156.21 88888.00 2018-04-01 22:53:23.404 091 15546.96 347.12 53156.16 88888.00 2018-04-01 22:53:23.904 091 15546.99 347.16 53156.13 88888.00 2018-04-01 22:53:24.404 091 15547.01 347.20 53156.18 88888.00 2018-04-01 22:53:24.904 091 15546.98 347.21 53156.23 88888.00 2018-04-01 22:53:25.404 091 15546.98 347.22 53156.28 88888.00 2018-04-01 22:53:25.904 091 15546.99 347.19 53156.30 88888.00 2018-04-01 22:53:26.404 091 15546.99 347.21 53156.26 88888.00 2018-04-01 22:53:26.904 091 15547.01 347.24 53156.21 88888.00 2018-04-01 22:53:27.404 091 15546.98 347.28 53156.18 88888.00 2018-04-01 22:53:27.904 091 15546.95 347.34 53156.20 88888.00 2018-04-01 22:53:28.404 091 15546.97 347.37 53156.22 88888.00 2018-04-01 22:53:28.904 091 15546.97 347.37 53156.20 88888.00 2018-04-01 22:53:29.404 091 15547.02 347.35 53156.21 88888.00 2018-04-01 22:53:29.904 091 15546.97 347.33 53156.21 88888.00 2018-04-01 22:53:30.404 091 15546.97 347.35 53156.25 88888.00 2018-04-01 22:53:30.904 091 15546.95 347.39 53156.30 88888.00 2018-04-01 22:53:31.404 091 15546.94 347.40 53156.37 88888.00 2018-04-01 22:53:31.904 091 15546.96 347.40 53156.40 88888.00 2018-04-01 22:53:32.404 091 15546.98 347.42 53156.43 88888.00 2018-04-01 22:53:32.904 091 15546.94 347.40 53156.43 88888.00 2018-04-01 22:53:33.404 091 15546.95 347.38 53156.48 88888.00 2018-04-01 22:53:33.904 091 15546.93 347.38 53156.52 88888.00 2018-04-01 22:53:34.404 091 15546.94 347.42 53156.49 88888.00 2018-04-01 22:53:34.904 091 15547.01 347.42 53156.52 88888.00 2018-04-01 22:53:35.404 091 15547.07 347.42 53156.49 88888.00 2018-04-01 22:53:35.904 091 15547.04 347.44 53156.50 88888.00 2018-04-01 22:53:36.404 091 15547.06 347.39 53156.52 88888.00 2018-04-01 22:53:36.904 091 15547.06 347.39 53156.52 88888.00 2018-04-01 22:53:37.404 091 15547.05 347.38 53156.55 88888.00 2018-04-01 22:53:37.904 091 15547.08 347.36 53156.55 88888.00 2018-04-01 22:53:38.404 091 15547.10 347.34 53156.56 88888.00 2018-04-01 22:53:38.904 091 15547.05 347.27 53156.60 88888.00 2018-04-01 22:53:39.404 091 15547.07 347.21 53156.61 88888.00 2018-04-01 22:53:39.904 091 15547.05 347.18 53156.60 88888.00 2018-04-01 22:53:40.404 091 15547.07 347.19 53156.58 88888.00 2018-04-01 22:53:40.904 091 15547.13 347.21 53156.63 88888.00 2018-04-01 22:53:41.404 091 15547.15 347.24 53156.70 88888.00 2018-04-01 22:53:41.904 091 15547.14 347.21 53156.75 88888.00 2018-04-01 22:53:42.404 091 15547.20 347.21 53156.79 88888.00 2018-04-01 22:53:42.904 091 15547.16 347.16 53156.78 88888.00 2018-04-01 22:53:43.404 091 15547.14 347.12 53156.77 88888.00 2018-04-01 22:53:43.904 091 15547.11 347.09 53156.76 88888.00 2018-04-01 22:53:44.904 091 15547.10 347.02 53156.67 88888.00 2018-04-01 22:53:45.404 091 15547.11 347.02 53156.67 88888.00 2018-04-01 22:53:45.904 091 15547.20 347.03 53156.62 88888.00 2018-04-01 22:53:46.404 091 15547.15 347.05 53156.67 88888.00 2018-04-01 22:53:46.904 091 15547.14 347.04 53156.78 88888.00 2018-04-01 22:53:47.404 091 15547.20 347.01 53156.81 88888.00 2018-04-01 22:53:47.904 091 15547.21 347.00 53156.84 88888.00 2018-04-01 22:53:48.404 091 15547.23 346.94 53156.85 88888.00 2018-04-01 22:53:48.904 091 15547.21 346.83 53156.79 88888.00 2018-04-01 22:53:49.404 091 15547.23 346.77 53156.75 88888.00 2018-04-01 22:53:49.904 091 15547.20 346.81 53156.77 88888.00 2018-04-01 22:53:50.404 091 15547.19 346.79 53156.78 88888.00 2018-04-01 22:53:50.904 091 15547.25 346.77 53156.75 88888.00 2018-04-01 22:53:51.404 091 15547.31 346.83 53156.78 88888.00 2018-04-01 22:53:51.904 091 15547.30 346.85 53156.76 88888.00 2018-04-01 22:53:52.404 091 15547.21 346.84 53156.73 88888.00 2018-04-01 22:53:52.904 091 15547.25 346.82 53156.68 88888.00 2018-04-01 22:53:53.404 091 15547.34 346.83 53156.64 88888.00 2018-04-01 22:53:53.904 091 15547.38 346.86 53156.67 88888.00 2018-04-01 22:53:54.404 091 15547.42 346.86 53156.73 88888.00 2018-04-01 22:53:54.904 091 15547.47 346.87 53156.77 88888.00 2018-04-01 22:53:55.404 091 15547.44 346.86 53156.84 88888.00 2018-04-01 22:53:55.904 091 15547.44 346.78 53156.79 88888.00 2018-04-01 22:53:56.404 091 15547.41 346.79 53156.70 88888.00 2018-04-01 22:53:56.904 091 15547.48 346.81 53156.63 88888.00 2018-04-01 22:53:57.404 091 15547.55 346.83 53156.63 88888.00 2018-04-01 22:53:57.904 091 15547.53 346.84 53156.69 88888.00 2018-04-01 22:53:58.404 091 15547.52 346.82 53156.69 88888.00 2018-04-01 22:53:58.904 091 15547.61 346.81 53156.63 88888.00 2018-04-01 22:53:59.404 091 15547.66 346.78 53156.62 88888.00 2018-04-01 22:53:59.904 091 15547.68 346.78 53156.57 88888.00 2018-04-01 22:54:00.404 091 15547.69 346.79 53156.50 88888.00 2018-04-01 22:54:00.904 091 15547.75 346.82 53156.52 88888.00 2018-04-01 22:54:01.404 091 15547.76 346.83 53156.49 88888.00 2018-04-01 22:54:01.904 091 15547.79 346.82 53156.49 88888.00 2018-04-01 22:54:02.404 091 15547.79 346.79 53156.48 88888.00 2018-04-01 22:54:02.904 091 15547.84 346.81 53156.50 88888.00 2018-04-01 22:54:03.404 091 15547.87 346.86 53156.49 88888.00 2018-04-01 22:54:03.904 091 15547.91 346.90 53156.47 88888.00 2018-04-01 22:54:04.404 091 15547.97 346.92 53156.45 88888.00 2018-04-01 22:54:04.904 091 15547.98 346.86 53156.40 88888.00 2018-04-01 22:54:05.404 091 15547.97 346.85 53156.34 88888.00 2018-04-01 22:54:05.904 091 15548.04 346.84 53156.34 88888.00 2018-04-01 22:54:06.404 091 15548.10 346.91 53156.34 88888.00 2018-04-01 22:54:06.904 091 15548.06 346.99 53156.38 88888.00 2018-04-01 22:54:07.404 091 15548.10 346.98 53156.38 88888.00 2018-04-01 22:54:07.904 091 15548.13 346.92 53156.28 88888.00 2018-04-01 22:54:08.404 091 15548.12 346.98 53156.24 88888.00 2018-04-01 22:54:08.904 091 15548.14 347.05 53156.19 88888.00 2018-04-01 22:54:09.404 091 15548.18 347.09 53156.18 88888.00 2018-04-01 22:54:09.904 091 15548.19 347.12 53156.23 88888.00 2018-04-01 22:54:10.404 091 15548.23 347.12 53156.20 88888.00 2018-04-01 22:54:10.904 091 15548.21 347.10 53156.19 88888.00 2018-04-01 22:54:11.404 091 15548.24 347.13 53156.16 88888.00 2018-04-01 22:54:11.904 091 15548.30 347.19 53156.18 88888.00 2018-04-01 22:54:12.404 091 15548.32 347.21 53156.20 88888.00 2018-04-01 22:54:12.904 091 15548.37 347.21 53156.18 88888.00 2018-04-01 22:54:13.404 091 15548.37 347.21 53156.14 88888.00 2018-04-01 22:54:13.904 091 15548.39 347.25 53156.08 88888.00 2018-04-01 22:54:14.404 091 15548.42 347.28 53156.12 88888.00 2018-04-01 22:54:14.904 091 15548.47 347.35 53156.10 88888.00 2018-04-01 22:54:15.404 091 15548.47 347.37 53156.12 88888.00 2018-04-01 22:54:16.404 091 15548.49 347.36 53156.04 88888.00 2018-04-01 22:54:16.904 091 15548.53 347.38 53155.96 88888.00 2018-04-01 22:54:17.404 091 15548.61 347.38 53155.92 88888.00 2018-04-01 22:54:17.904 091 15548.67 347.40 53155.99 88888.00 2018-04-01 22:54:18.404 091 15548.71 347.45 53156.03 88888.00 2018-04-01 22:54:18.904 091 15548.75 347.44 53156.01 88888.00 2018-04-01 22:54:19.404 091 15548.82 347.45 53155.96 88888.00 2018-04-01 22:54:19.904 091 15548.87 347.47 53155.95 88888.00 2018-04-01 22:54:20.404 091 15548.85 347.52 53155.92 88888.00 2018-04-01 22:54:20.904 091 15548.89 347.57 53155.89 88888.00 2018-04-01 22:54:21.404 091 15549.02 347.60 53155.93 88888.00 2018-04-01 22:54:21.904 091 15549.04 347.63 53155.92 88888.00 2018-04-01 22:54:22.404 091 15549.00 347.63 53155.88 88888.00 2018-04-01 22:54:22.904 091 15549.03 347.63 53155.80 88888.00 2018-04-01 22:54:23.404 091 15549.03 347.63 53155.79 88888.00 2018-04-01 22:54:23.904 091 15549.05 347.70 53155.77 88888.00 2018-04-01 22:54:24.404 091 15549.12 347.73 53155.78 88888.00 2018-04-01 22:54:24.904 091 15549.09 347.72 53155.80 88888.00 2018-04-01 22:54:25.404 091 15549.10 347.69 53155.81 88888.00 2018-04-01 22:54:26.404 091 15549.16 347.71 53155.75 88888.00 2018-04-01 22:54:26.904 091 15549.20 347.74 53155.75 88888.00 2018-04-01 22:54:27.404 091 15549.21 347.79 53155.76 88888.00 2018-04-01 22:54:27.904 091 15549.23 347.80 53155.82 88888.00 2018-04-01 22:54:28.404 091 15549.27 347.79 53155.85 88888.00 2018-04-01 22:54:28.904 091 15549.28 347.77 53155.82 88888.00 2018-04-01 22:54:29.404 091 15549.24 347.79 53155.76 88888.00 2018-04-01 22:54:29.904 091 15549.23 347.80 53155.73 88888.00 2018-04-01 22:54:30.404 091 15549.24 347.76 53155.71 88888.00 2018-04-01 22:54:30.904 091 15549.24 347.81 53155.65 88888.00 2018-04-01 22:54:31.404 091 15549.20 347.80 53155.64 88888.00 2018-04-01 22:54:31.904 091 15549.22 347.73 53155.61 88888.00 2018-04-01 22:54:32.404 091 15549.29 347.74 53155.60 88888.00 2018-04-01 22:54:32.904 091 15549.34 347.83 53155.62 88888.00 2018-04-01 22:54:33.404 091 15549.28 347.89 53155.73 88888.00 2018-04-01 22:54:33.904 091 15549.24 347.92 53155.82 88888.00 2018-04-01 22:54:34.404 091 15549.19 347.96 53155.82 88888.00 2018-04-01 22:54:34.904 091 15549.16 347.96 53155.81 88888.00 2018-04-01 22:54:35.404 091 15549.20 347.91 53155.79 88888.00 2018-04-01 22:54:35.904 091 15549.23 347.91 53155.80 88888.00 2018-04-01 22:54:36.404 091 15549.19 347.92 53155.81 88888.00 2018-04-01 22:54:36.904 091 15549.20 347.92 53155.78 88888.00 2018-04-01 22:54:37.404 091 15549.19 347.95 53155.82 88888.00 2018-04-01 22:54:37.904 091 15549.18 347.95 53155.85 88888.00 2018-04-01 22:54:38.404 091 15549.21 347.94 53155.85 88888.00 2018-04-01 22:54:38.904 091 15549.18 347.91 53155.82 88888.00 2018-04-01 22:54:39.404 091 15549.19 347.96 53155.80 88888.00 2018-04-01 22:54:39.904 091 15549.14 347.95 53155.78 88888.00 2018-04-01 22:54:40.404 091 15549.10 347.91 53155.78 88888.00 2018-04-01 22:54:40.904 091 15549.11 347.91 53155.85 88888.00 2018-04-01 22:54:41.404 091 15549.12 347.90 53155.89 88888.00 2018-04-01 22:54:41.904 091 15549.09 347.91 53155.91 88888.00 2018-04-01 22:54:42.404 091 15549.04 347.90 53156.01 88888.00 2018-04-01 22:54:42.904 091 15549.06 347.89 53156.06 88888.00 2018-04-01 22:54:43.404 091 15549.12 347.88 53156.04 88888.00 2018-04-01 22:54:43.904 091 15549.10 347.86 53156.02 88888.00 2018-04-01 22:54:44.404 091 15549.05 347.81 53156.01 88888.00 2018-04-01 22:54:44.904 091 15549.04 347.76 53155.98 88888.00 2018-04-01 22:54:45.404 091 15549.07 347.76 53156.00 88888.00 2018-04-01 22:54:45.904 091 15549.06 347.80 53156.01 88888.00 2018-04-01 22:54:46.404 091 15549.09 347.80 53156.09 88888.00 2018-04-01 22:54:46.904 091 15549.13 347.79 53156.08 88888.00 2018-04-01 22:54:47.404 091 15549.11 347.80 53156.09 88888.00 2018-04-01 22:54:47.904 091 15549.09 347.73 53156.13 88888.00 2018-04-01 22:54:48.404 091 15549.10 347.65 53156.13 88888.00 2018-04-01 22:54:48.904 091 15549.18 347.59 53156.16 88888.00 2018-04-01 22:54:49.404 091 15549.11 347.56 53156.17 88888.00 2018-04-01 22:54:49.904 091 15549.11 347.45 53156.15 88888.00 2018-04-01 22:54:50.404 091 15549.14 347.39 53156.18 88888.00 2018-04-01 22:54:50.904 091 15549.13 347.47 53156.22 88888.00 2018-04-01 22:54:51.404 091 15549.15 347.45 53156.24 88888.00 2018-04-01 22:54:51.904 091 15549.18 347.39 53156.28 88888.00 2018-04-01 22:54:52.404 091 15549.19 347.34 53156.27 88888.00 2018-04-01 22:54:52.904 091 15549.15 347.26 53156.28 88888.00 2018-04-01 22:54:53.404 091 15549.16 347.21 53156.27 88888.00 2018-04-01 22:54:53.904 091 15549.15 347.17 53156.28 88888.00 2018-04-01 22:54:54.404 091 15549.20 347.14 53156.33 88888.00 2018-04-01 22:54:54.904 091 15549.20 347.12 53156.28 88888.00 2018-04-01 22:54:55.904 091 15549.16 347.01 53156.33 88888.00 2018-04-01 22:54:56.404 091 15549.16 346.99 53156.28 88888.00 2018-04-01 22:54:56.904 091 15549.20 347.02 53156.33 88888.00 2018-04-01 22:54:57.904 091 15549.19 346.96 53156.45 88888.00 2018-04-01 22:54:58.404 091 15549.22 346.93 53156.43 88888.00 2018-04-01 22:54:58.904 091 15549.22 346.90 53156.43 88888.00 2018-04-01 22:54:59.404 091 15549.22 346.90 53156.38 88888.00 2018-04-01 22:54:59.904 091 15549.18 346.87 53156.38 88888.00 2018-04-01 22:55:00.404 091 15549.15 346.85 53156.41 88888.00 2018-04-01 22:55:00.904 091 15549.15 346.83 53156.44 88888.00 2018-04-01 22:55:01.404 091 15549.16 346.78 53156.43 88888.00 2018-04-01 22:55:01.904 091 15549.14 346.71 53156.36 88888.00 2018-04-01 22:55:02.404 091 15549.15 346.75 53156.32 88888.00 2018-04-01 22:55:02.904 091 15549.15 346.76 53156.34 88888.00 2018-04-01 22:55:03.404 091 15549.14 346.71 53156.34 88888.00 2018-04-01 22:55:03.904 091 15549.14 346.71 53156.32 88888.00 2018-04-01 22:55:04.404 091 15549.20 346.70 53156.29 88888.00 2018-04-01 22:55:04.904 091 15549.18 346.73 53156.30 88888.00 2018-04-01 22:55:05.404 091 15549.20 346.75 53156.40 88888.00 2018-04-01 22:55:05.904 091 15549.23 346.73 53156.44 88888.00 2018-04-01 22:55:06.404 091 15549.22 346.68 53156.41 88888.00 2018-04-01 22:55:06.904 091 15549.19 346.62 53156.33 88888.00 2018-04-01 22:55:07.404 091 15549.20 346.74 53156.29 88888.00 2018-04-01 22:55:07.904 091 15549.27 346.81 53156.34 88888.00 2018-04-01 22:55:08.404 091 15549.31 346.76 53156.33 88888.00 2018-04-01 22:55:08.904 091 15549.31 346.74 53156.25 88888.00 2018-04-01 22:55:09.404 091 15549.29 346.83 53156.27 88888.00 2018-04-01 22:55:09.904 091 15549.30 346.87 53156.34 88888.00 2018-04-01 22:55:10.404 091 15549.33 346.86 53156.28 88888.00 2018-04-01 22:55:10.904 091 15549.41 346.83 53156.21 88888.00 2018-04-01 22:55:11.404 091 15549.43 346.84 53156.19 88888.00 2018-04-01 22:55:11.904 091 15549.41 346.92 53156.16 88888.00 2018-04-01 22:55:12.404 091 15549.47 346.96 53156.14 88888.00 2018-04-01 22:55:12.904 091 15549.49 347.01 53156.15 88888.00 2018-04-01 22:55:13.404 091 15549.48 346.99 53156.18 88888.00 2018-04-01 22:55:13.904 091 15549.55 346.98 53156.19 88888.00 2018-04-01 22:55:14.404 091 15549.58 347.04 53156.17 88888.00 2018-04-01 22:55:14.904 091 15549.63 347.12 53156.16 88888.00 2018-04-01 22:55:15.404 091 15549.64 347.14 53156.18 88888.00 2018-04-01 22:55:15.904 091 15549.70 347.12 53156.10 88888.00 2018-04-01 22:55:16.404 091 15549.66 347.11 53156.03 88888.00 2018-04-01 22:55:16.904 091 15549.70 347.16 53156.01 88888.00 2018-04-01 22:55:17.404 091 15549.77 347.22 53156.02 88888.00 2018-04-01 22:55:17.904 091 15549.83 347.26 53156.04 88888.00 2018-04-01 22:55:18.404 091 15549.86 347.25 53155.97 88888.00 2018-04-01 22:55:18.904 091 15549.87 347.26 53155.92 88888.00 2018-04-01 22:55:19.404 091 15549.87 347.33 53155.89 88888.00 2018-04-01 22:55:19.904 091 15549.88 347.40 53155.87 88888.00 2018-04-01 22:55:20.404 091 15549.96 347.45 53155.91 88888.00 2018-04-01 22:55:20.904 091 15549.96 347.47 53155.96 88888.00 2018-04-01 22:55:21.404 091 15550.01 347.47 53155.95 88888.00 2018-04-01 22:55:21.904 091 15550.06 347.47 53155.94 88888.00 2018-04-01 22:55:22.404 091 15550.13 347.50 53155.88 88888.00 2018-04-01 22:55:22.904 091 15550.17 347.56 53155.86 88888.00 2018-04-01 22:55:23.404 091 15550.22 347.66 53155.87 88888.00 2018-04-01 22:55:23.904 091 15550.29 347.73 53155.86 88888.00 2018-04-01 22:55:24.404 091 15550.32 347.71 53155.78 88888.00 2018-04-01 22:55:24.904 091 15550.32 347.66 53155.71 88888.00 2018-04-01 22:55:25.404 091 15550.31 347.70 53155.71 88888.00 2018-04-01 22:55:25.904 091 15550.42 347.74 53155.66 88888.00 2018-04-01 22:55:26.404 091 15550.48 347.79 53155.64 88888.00 2018-04-01 22:55:26.904 091 15550.54 347.82 53155.65 88888.00 2018-04-01 22:55:27.404 091 15550.57 347.83 53155.68 88888.00 2018-04-01 22:55:27.904 091 15550.55 347.85 53155.72 88888.00 2018-04-01 22:55:28.404 091 15550.57 347.87 53155.74 88888.00 2018-04-01 22:55:28.904 091 15550.66 347.90 53155.75 88888.00 2018-04-01 22:55:29.404 091 15550.68 347.98 53155.76 88888.00 2018-04-01 22:55:29.904 091 15550.66 348.02 53155.77 88888.00 2018-04-01 22:55:30.404 091 15550.68 348.05 53155.78 88888.00 2018-04-01 22:55:30.904 091 15550.72 348.04 53155.73 88888.00 2018-04-01 22:55:31.404 091 15550.77 348.03 53155.73 88888.00 2018-04-01 22:55:31.904 091 15550.79 348.04 53155.71 88888.00 2018-04-01 22:55:32.404 091 15550.83 348.03 53155.69 88888.00 2018-04-01 22:55:32.904 091 15550.85 348.03 53155.62 88888.00 2018-04-01 22:55:33.404 091 15550.90 348.08 53155.60 88888.00 2018-04-01 22:55:33.904 091 15550.96 348.11 53155.59 88888.00 2018-04-01 22:55:34.404 091 15551.02 348.14 53155.58 88888.00 2018-04-01 22:55:34.904 091 15551.09 348.08 53155.56 88888.00 2018-04-01 22:55:35.404 091 15551.06 348.05 53155.56 88888.00 2018-04-01 22:55:35.904 091 15551.09 348.05 53155.56 88888.00 2018-04-01 22:55:36.404 091 15551.15 348.07 53155.54 88888.00 2018-04-01 22:55:36.904 091 15551.22 348.11 53155.58 88888.00 2018-04-01 22:55:37.404 091 15551.24 348.14 53155.56 88888.00 2018-04-01 22:55:37.904 091 15551.21 348.13 53155.57 88888.00 2018-04-01 22:55:38.404 091 15551.23 348.14 53155.60 88888.00 2018-04-01 22:55:39.404 091 15551.30 348.02 53155.52 88888.00 2018-04-01 22:55:39.904 091 15551.33 348.04 53155.49 88888.00 2018-04-01 22:55:40.404 091 15551.37 348.08 53155.57 88888.00 2018-04-01 22:55:40.904 091 15551.44 348.07 53155.60 88888.00 2018-04-01 22:55:41.404 091 15551.49 348.04 53155.59 88888.00 2018-04-01 22:55:41.904 091 15551.48 348.05 53155.58 88888.00 2018-04-01 22:55:42.404 091 15551.48 348.00 53155.58 88888.00 2018-04-01 22:55:42.904 091 15551.57 347.99 53155.57 88888.00 2018-04-01 22:55:43.404 091 15551.64 347.98 53155.56 88888.00 2018-04-01 22:55:43.904 091 15551.68 347.98 53155.55 88888.00 2018-04-01 22:55:44.404 091 15551.73 347.99 53155.61 88888.00 2018-04-01 22:55:44.904 091 15551.73 347.98 53155.62 88888.00 2018-04-01 22:55:45.404 091 15551.67 347.89 53155.65 88888.00 2018-04-01 22:55:45.904 091 15551.65 347.82 53155.65 88888.00 2018-04-01 22:55:46.404 091 15551.73 347.85 53155.65 88888.00 2018-04-01 22:55:46.904 091 15551.77 347.95 53155.66 88888.00 2018-04-01 22:55:47.404 091 15551.80 347.94 53155.63 88888.00 2018-04-01 22:55:47.904 091 15551.82 347.94 53155.61 88888.00 2018-04-01 22:55:48.404 091 15551.84 347.90 53155.68 88888.00 2018-04-01 22:55:48.904 091 15551.84 347.86 53155.66 88888.00 2018-04-01 22:55:49.405 091 15551.84 347.82 53155.61 88888.00 2018-04-01 22:55:49.905 091 15551.85 347.82 53155.61 88888.00 2018-04-01 22:55:50.405 091 15551.90 347.86 53155.67 88888.00 2018-04-01 22:55:50.905 091 15551.89 347.89 53155.74 88888.00 2018-04-01 22:55:51.405 091 15551.92 347.88 53155.78 88888.00 2018-04-01 22:55:51.905 091 15551.86 347.85 53155.82 88888.00 2018-04-01 22:55:52.405 091 15551.80 347.81 53155.82 88888.00 2018-04-01 22:55:52.905 091 15551.77 347.79 53155.78 88888.00 2018-04-01 22:55:53.405 091 15551.81 347.81 53155.77 88888.00 2018-04-01 22:55:53.905 091 15551.82 347.87 53155.77 88888.00 2018-04-01 22:55:54.405 091 15551.81 347.89 53155.83 88888.00 2018-04-01 22:55:54.905 091 15551.78 347.92 53155.92 88888.00 2018-04-01 22:55:55.405 091 15551.77 347.91 53155.91 88888.00 2018-04-01 22:55:55.905 091 15551.78 347.86 53155.88 88888.00 2018-04-01 22:55:56.405 091 15551.81 347.86 53155.87 88888.00 2018-04-01 22:55:56.905 091 15551.81 347.83 53155.85 88888.00 2018-04-01 22:55:57.405 091 15551.81 347.81 53155.85 88888.00 2018-04-01 22:55:57.905 091 15551.78 347.87 53155.86 88888.00 2018-04-01 22:55:58.405 091 15551.76 347.92 53155.93 88888.00 2018-04-01 22:55:58.905 091 15551.76 347.95 53155.99 88888.00 2018-04-01 22:55:59.405 091 15551.84 348.00 53156.06 88888.00 2018-04-01 22:55:59.905 091 15551.86 347.98 53156.08 88888.00 2018-04-01 22:56:00.405 091 15551.84 347.99 53156.06 88888.00 2018-04-01 22:56:00.905 091 15551.84 347.99 53156.06 88888.00 2018-04-01 22:56:01.405 091 15551.85 347.96 53156.01 88888.00 2018-04-01 22:56:01.905 091 15551.84 347.95 53156.02 88888.00 2018-04-01 22:56:02.405 091 15551.84 347.98 53155.99 88888.00 2018-04-01 22:56:02.905 091 15551.85 348.00 53155.93 88888.00 2018-04-01 22:56:03.405 091 15551.90 347.99 53155.98 88888.00 2018-04-01 22:56:03.905 091 15551.92 348.02 53156.02 88888.00 2018-04-01 22:56:04.405 091 15551.95 348.07 53156.00 88888.00 2018-04-01 22:56:04.905 091 15551.95 348.06 53156.00 88888.00 2018-04-01 22:56:05.405 091 15551.99 348.08 53156.03 88888.00 2018-04-01 22:56:05.905 091 15551.95 348.07 53156.02 88888.00 2018-04-01 22:56:06.405 091 15551.99 348.04 53156.05 88888.00 2018-04-01 22:56:06.905 091 15552.01 347.97 53156.06 88888.00 2018-04-01 22:56:07.405 091 15552.07 347.91 53156.06 88888.00 2018-04-01 22:56:07.905 091 15552.07 347.90 53156.03 88888.00 2018-04-01 22:56:08.405 091 15552.08 347.92 53156.07 88888.00 2018-04-01 22:56:08.905 091 15552.10 347.91 53156.04 88888.00 2018-04-01 22:56:09.405 091 15552.10 347.92 53156.07 88888.00 2018-04-01 22:56:09.905 091 15552.08 347.97 53156.07 88888.00 2018-04-01 22:56:10.905 091 15552.21 347.98 53156.01 88888.00 2018-04-01 22:56:11.405 091 15552.25 347.91 53156.02 88888.00 2018-04-01 22:56:11.905 091 15552.22 347.89 53156.05 88888.00 2018-04-01 22:56:12.405 091 15552.17 347.88 53155.97 88888.00 2018-04-01 22:56:12.905 091 15552.17 347.88 53155.97 88888.00 2018-04-01 22:56:13.405 091 15552.21 347.86 53155.98 88888.00 2018-04-01 22:56:13.905 091 15552.21 347.82 53156.03 88888.00 2018-04-01 22:56:14.405 091 15552.21 347.80 53156.05 88888.00 2018-04-01 22:56:14.905 091 15552.22 347.86 53156.08 88888.00 2018-04-01 22:56:15.405 091 15552.30 347.83 53156.09 88888.00 2018-04-01 22:56:15.905 091 15552.32 347.87 53156.13 88888.00 2018-04-01 22:56:16.405 091 15552.30 347.86 53156.14 88888.00 2018-04-01 22:56:16.905 091 15552.30 347.83 53156.13 88888.00 2018-04-01 22:56:17.405 091 15552.31 347.80 53156.12 88888.00 2018-04-01 22:56:17.905 091 15552.30 347.79 53156.14 88888.00 2018-04-01 22:56:18.905 091 15552.31 347.70 53156.14 88888.00 2018-04-01 22:56:19.405 091 15552.29 347.71 53156.13 88888.00 2018-04-01 22:56:19.905 091 15552.32 347.76 53156.10 88888.00 2018-04-01 22:56:20.905 091 15552.36 347.81 53156.08 88888.00 2018-04-01 22:56:21.405 091 15552.32 347.77 53156.13 88888.00 2018-04-01 22:56:21.905 091 15552.28 347.76 53156.12 88888.00 2018-04-01 22:56:22.405 091 15552.27 347.74 53156.15 88888.00 2018-04-01 22:56:22.905 091 15552.28 347.65 53156.17 88888.00 2018-04-01 22:56:23.405 091 15552.29 347.64 53156.10 88888.00 2018-04-01 22:56:23.905 091 15552.31 347.64 53156.08 88888.00 2018-04-01 22:56:24.405 091 15552.35 347.73 53156.09 88888.00 2018-04-01 22:56:24.905 091 15552.34 347.80 53156.12 88888.00 2018-04-01 22:56:25.405 091 15552.29 347.81 53156.19 88888.00 2018-04-01 22:56:25.905 091 15552.31 347.80 53156.14 88888.00 2018-04-01 22:56:26.405 091 15552.35 347.78 53156.16 88888.00 2018-04-01 22:56:26.905 091 15552.36 347.76 53156.15 88888.00 2018-04-01 22:56:27.405 091 15552.37 347.73 53156.12 88888.00 2018-04-01 22:56:27.905 091 15552.36 347.71 53155.99 88888.00 2018-04-01 22:56:28.905 091 15552.36 347.77 53156.04 88888.00 2018-04-01 22:56:29.405 091 15552.35 347.80 53156.03 88888.00 2018-04-01 22:56:29.905 091 15552.39 347.88 53156.12 88888.00 2018-04-01 22:56:30.405 091 15552.46 347.88 53156.21 88888.00 2018-04-01 22:56:30.905 091 15552.49 347.81 53156.23 88888.00 2018-04-01 22:56:31.405 091 15552.54 347.81 53156.21 88888.00 2018-04-01 22:56:31.905 091 15552.52 347.82 53156.21 88888.00 2018-04-01 22:56:32.405 091 15552.54 347.82 53156.17 88888.00 2018-04-01 22:56:32.905 091 15552.56 347.81 53156.16 88888.00 2018-04-01 22:56:33.405 091 15552.58 347.81 53156.13 88888.00 2018-04-01 22:56:33.905 091 15552.56 347.79 53156.10 88888.00 2018-04-01 22:56:34.405 091 15552.57 347.85 53156.10 88888.00 2018-04-01 22:56:34.905 091 15552.58 347.89 53156.12 88888.00 2018-04-01 22:56:35.405 091 15552.65 347.90 53156.06 88888.00 2018-04-01 22:56:35.905 091 15552.71 347.95 53156.03 88888.00 2018-04-01 22:56:36.405 091 15552.71 347.94 53156.06 88888.00 2018-04-01 22:56:36.905 091 15552.75 347.85 53156.07 88888.00 2018-04-01 22:56:37.405 091 15552.76 347.85 53156.13 88888.00 2018-04-01 22:56:37.905 091 15552.80 347.86 53156.13 88888.00 2018-04-01 22:56:38.405 091 15552.83 347.82 53156.06 88888.00 2018-04-01 22:56:38.905 091 15552.86 347.80 53156.05 88888.00 2018-04-01 22:56:39.405 091 15552.89 347.80 53156.06 88888.00 2018-04-01 22:56:39.905 091 15552.94 347.77 53156.03 88888.00 2018-04-01 22:56:40.405 091 15553.00 347.74 53156.01 88888.00 2018-04-01 22:56:40.905 091 15552.98 347.82 53156.08 88888.00 2018-04-01 22:56:41.405 091 15553.04 347.87 53156.10 88888.00 2018-04-01 22:56:41.905 091 15553.04 347.78 53156.08 88888.00 2018-04-01 22:56:42.405 091 15553.04 347.69 53156.12 88888.00 2018-04-01 22:56:42.905 091 15553.09 347.65 53156.05 88888.00 2018-04-01 22:56:43.405 091 15553.10 347.68 53155.93 88888.00 2018-04-01 22:56:43.905 091 15553.12 347.66 53155.93 88888.00 2018-04-01 22:56:44.405 091 15553.09 347.72 53156.03 88888.00 2018-04-01 22:56:44.905 091 15553.10 347.73 53156.07 88888.00 2018-04-01 22:56:45.405 091 15553.18 347.76 53156.13 88888.00 2018-04-01 22:56:45.905 091 15553.21 347.74 53156.13 88888.00 2018-04-01 22:56:46.405 091 15553.26 347.74 53156.17 88888.00 2018-04-01 22:56:46.905 091 15553.25 347.70 53156.13 88888.00 2018-04-01 22:56:47.405 091 15553.23 347.64 53156.12 88888.00 2018-04-01 22:56:47.905 091 15553.27 347.62 53156.03 88888.00 2018-04-01 22:56:48.405 091 15553.26 347.63 53156.05 88888.00 2018-04-01 22:56:48.905 091 15553.22 347.64 53156.09 88888.00 2018-04-01 22:56:49.405 091 15553.27 347.63 53156.09 88888.00 2018-04-01 22:56:49.905 091 15553.31 347.61 53156.12 88888.00 2018-04-01 22:56:50.405 091 15553.26 347.62 53156.14 88888.00 2018-04-01 22:56:50.905 091 15553.23 347.61 53156.14 88888.00 2018-04-01 22:56:51.405 091 15553.20 347.59 53156.10 88888.00 2018-04-01 22:56:51.905 091 15553.20 347.53 53156.09 88888.00 2018-04-01 22:56:52.405 091 15553.19 347.53 53156.10 88888.00 2018-04-01 22:56:52.905 091 15553.18 347.53 53156.16 88888.00 2018-04-01 22:56:53.405 091 15553.22 347.53 53156.21 88888.00 2018-04-01 22:56:53.905 091 15553.23 347.51 53156.25 88888.00 2018-04-01 22:56:54.405 091 15553.22 347.48 53156.30 88888.00 2018-04-01 22:56:54.905 091 15553.18 347.43 53156.32 88888.00 2018-04-01 22:56:55.405 091 15553.13 347.38 53156.27 88888.00 2018-04-01 22:56:55.905 091 15553.12 347.36 53156.24 88888.00 2018-04-01 22:56:56.405 091 15553.10 347.39 53156.24 88888.00 2018-04-01 22:56:56.905 091 15553.16 347.37 53156.21 88888.00 2018-04-01 22:56:57.405 091 15553.19 347.37 53156.21 88888.00 2018-04-01 22:56:57.905 091 15553.19 347.40 53156.32 88888.00 2018-04-01 22:56:58.405 091 15553.16 347.36 53156.30 88888.00 2018-04-01 22:56:58.905 091 15553.14 347.35 53156.20 88888.00 2018-04-01 22:56:59.405 091 15553.16 347.33 53156.16 88888.00 2018-04-01 22:56:59.905 091 15553.16 347.34 53156.19 88888.00 2018-04-01 22:57:00.405 091 15553.17 347.36 53156.24 88888.00 2018-04-01 22:57:00.905 091 15553.18 347.34 53156.30 88888.00 2018-04-01 22:57:01.405 091 15553.19 347.35 53156.33 88888.00 2018-04-01 22:57:02.405 091 15553.22 347.24 53156.35 88888.00 2018-04-01 22:57:02.905 091 15553.26 347.21 53156.38 88888.00 2018-04-01 22:57:03.405 091 15553.26 347.22 53156.34 88888.00 2018-04-01 22:57:03.905 091 15553.22 347.27 53156.33 88888.00 2018-04-01 22:57:04.405 091 15553.20 347.29 53156.36 88888.00 2018-04-01 22:57:04.905 091 15553.25 347.27 53156.35 88888.00 2018-04-01 22:57:05.405 091 15553.29 347.29 53156.37 88888.00 2018-04-01 22:57:05.905 091 15553.28 347.31 53156.32 88888.00 2018-04-01 22:57:06.405 091 15553.27 347.25 53156.25 88888.00 2018-04-01 22:57:06.905 091 15553.27 347.22 53156.23 88888.00 2018-04-01 22:57:07.405 091 15553.25 347.24 53156.27 88888.00 2018-04-01 22:57:07.905 091 15553.26 347.24 53156.34 88888.00 2018-04-01 22:57:08.405 091 15553.30 347.26 53156.38 88888.00 2018-04-01 22:57:08.905 091 15553.31 347.24 53156.49 88888.00 2018-04-01 22:57:09.405 091 15553.34 347.20 53156.52 88888.00 2018-04-01 22:57:09.905 091 15553.34 347.16 53156.57 88888.00 2018-04-01 22:57:10.405 091 15553.34 347.14 53156.50 88888.00 2018-04-01 22:57:10.905 091 15553.28 347.11 53156.49 88888.00 2018-04-01 22:57:11.405 091 15553.26 347.11 53156.49 88888.00 2018-04-01 22:57:11.905 091 15553.31 347.14 53156.47 88888.00 2018-04-01 22:57:12.405 091 15553.32 347.16 53156.47 88888.00 2018-04-01 22:57:12.905 091 15553.32 347.12 53156.48 88888.00 2018-04-01 22:57:13.405 091 15553.30 347.12 53156.48 88888.00 2018-04-01 22:57:13.905 091 15553.30 347.11 53156.43 88888.00 2018-04-01 22:57:14.405 091 15553.31 347.13 53156.38 88888.00 2018-04-01 22:57:14.905 091 15553.31 347.16 53156.39 88888.00 2018-04-01 22:57:15.405 091 15553.28 347.18 53156.47 88888.00 2018-04-01 22:57:15.905 091 15553.26 347.18 53156.57 88888.00 2018-04-01 22:57:16.405 091 15553.25 347.20 53156.62 88888.00 2018-04-01 22:57:16.905 091 15553.25 347.22 53156.55 88888.00 2018-04-01 22:57:17.405 091 15553.28 347.18 53156.59 88888.00 2018-04-01 22:57:17.905 091 15553.19 347.18 53156.59 88888.00 2018-04-01 22:57:18.405 091 15553.19 347.17 53156.55 88888.00 2018-04-01 22:57:18.905 091 15553.19 347.21 53156.53 88888.00 2018-04-01 22:57:19.405 091 15553.20 347.22 53156.50 88888.00 2018-04-01 22:57:19.905 091 15553.18 347.29 53156.52 88888.00 2018-04-01 22:57:20.405 091 15553.16 347.29 53156.53 88888.00 2018-04-01 22:57:20.905 091 15553.16 347.26 53156.53 88888.00 2018-04-01 22:57:21.405 091 15553.10 347.21 53156.52 88888.00 2018-04-01 22:57:21.905 091 15553.07 347.25 53156.52 88888.00 2018-04-01 22:57:22.405 091 15553.08 347.29 53156.52 88888.00 2018-04-01 22:57:22.905 091 15553.02 347.28 53156.52 88888.00 2018-04-01 22:57:23.405 091 15552.96 347.28 53156.61 88888.00 2018-04-01 22:57:23.905 091 15552.95 347.33 53156.63 88888.00 2018-04-01 22:57:24.405 091 15553.01 347.31 53156.65 88888.00 2018-04-01 22:57:24.905 091 15552.99 347.35 53156.72 88888.00 2018-04-01 22:57:25.405 091 15553.01 347.36 53156.80 88888.00 2018-04-01 22:57:25.905 091 15552.98 347.35 53156.77 88888.00 2018-04-01 22:57:26.405 091 15552.96 347.35 53156.72 88888.00 2018-04-01 22:57:26.905 091 15552.98 347.35 53156.73 88888.00 2018-04-01 22:57:27.405 091 15552.91 347.33 53156.75 88888.00 2018-04-01 22:57:27.905 091 15552.85 347.31 53156.73 88888.00 2018-04-01 22:57:28.405 091 15552.83 347.30 53156.76 88888.00 2018-04-01 22:57:28.905 091 15552.82 347.31 53156.68 88888.00 2018-04-01 22:57:29.405 091 15552.80 347.31 53156.61 88888.00 2018-04-01 22:57:29.905 091 15552.78 347.33 53156.61 88888.00 2018-04-01 22:57:30.405 091 15552.77 347.38 53156.66 88888.00 2018-04-01 22:57:30.905 091 15552.75 347.43 53156.65 88888.00 2018-04-01 22:57:31.405 091 15552.74 347.43 53156.64 88888.00 2018-04-01 22:57:31.905 091 15552.78 347.42 53156.66 88888.00 2018-04-01 22:57:32.405 091 15552.81 347.43 53156.74 88888.00 2018-04-01 22:57:32.905 091 15552.80 347.42 53156.75 88888.00 2018-04-01 22:57:33.905 091 15552.80 347.45 53156.69 88888.00 2018-04-01 22:57:34.405 091 15552.75 347.43 53156.68 88888.00 2018-04-01 22:57:34.905 091 15552.77 347.46 53156.62 88888.00 2018-04-01 22:57:35.405 091 15552.81 347.45 53156.62 88888.00 2018-04-01 22:57:35.905 091 15552.76 347.46 53156.64 88888.00 2018-04-01 22:57:36.405 091 15552.78 347.46 53156.64 88888.00 2018-04-01 22:57:36.905 091 15552.83 347.48 53156.66 88888.00 2018-04-01 22:57:37.405 091 15552.82 347.52 53156.62 88888.00 2018-04-01 22:57:37.905 091 15552.76 347.55 53156.59 88888.00 2018-04-01 22:57:38.405 091 15552.73 347.52 53156.58 88888.00 2018-04-01 22:57:38.905 091 15552.71 347.50 53156.54 88888.00 2018-04-01 22:57:39.405 091 15552.73 347.52 53156.58 88888.00 2018-04-01 22:57:39.905 091 15552.77 347.53 53156.62 88888.00 2018-04-01 22:57:40.405 091 15552.80 347.55 53156.62 88888.00 2018-04-01 22:57:40.905 091 15552.73 347.59 53156.61 88888.00 2018-04-01 22:57:41.405 091 15552.77 347.59 53156.61 88888.00 2018-04-01 22:57:41.905 091 15552.77 347.55 53156.65 88888.00 2018-04-01 22:57:42.405 091 15552.72 347.54 53156.63 88888.00 2018-04-01 22:57:42.905 091 15552.68 347.47 53156.55 88888.00 2018-04-01 22:57:43.405 091 15552.64 347.48 53156.56 88888.00 2018-04-01 22:57:43.905 091 15552.62 347.52 53156.53 88888.00 2018-04-01 22:57:44.405 091 15552.58 347.52 53156.49 88888.00 2018-04-01 22:57:44.905 091 15552.63 347.50 53156.48 88888.00 2018-04-01 22:57:45.405 091 15552.64 347.53 53156.45 88888.00 2018-04-01 22:57:45.905 091 15552.60 347.59 53156.48 88888.00 2018-04-01 22:57:46.405 091 15552.58 347.61 53156.53 88888.00 2018-04-01 22:57:46.905 091 15552.57 347.60 53156.55 88888.00 2018-04-01 22:57:47.405 091 15552.50 347.61 53156.59 88888.00 2018-04-01 22:57:47.905 091 15552.50 347.62 53156.58 88888.00 2018-04-01 22:57:48.405 091 15552.48 347.57 53156.63 88888.00 2018-04-01 22:57:48.905 091 15552.45 347.52 53156.59 88888.00 2018-04-01 22:57:49.405 091 15552.45 347.53 53156.61 88888.00 2018-04-01 22:57:49.905 091 15552.44 347.50 53156.62 88888.00 2018-04-01 22:57:50.405 091 15552.43 347.46 53156.58 88888.00 2018-04-01 22:57:50.905 091 15552.40 347.44 53156.62 88888.00 2018-04-01 22:57:51.405 091 15552.36 347.42 53156.58 88888.00 2018-04-01 22:57:51.905 091 15552.32 347.37 53156.56 88888.00 2018-04-01 22:57:52.405 091 15552.37 347.37 53156.58 88888.00 2018-04-01 22:57:52.905 091 15552.39 347.40 53156.56 88888.00 2018-04-01 22:57:53.405 091 15552.36 347.43 53156.55 88888.00 2018-04-01 22:57:53.905 091 15552.31 347.43 53156.59 88888.00 2018-04-01 22:57:54.405 091 15552.29 347.38 53156.61 88888.00 2018-04-01 22:57:54.905 091 15552.25 347.35 53156.62 88888.00 2018-04-01 22:57:55.405 091 15552.25 347.27 53156.61 88888.00 2018-04-01 22:57:55.905 091 15552.29 347.20 53156.62 88888.00 2018-04-01 22:57:56.405 091 15552.29 347.19 53156.65 88888.00 2018-04-01 22:57:56.905 091 15552.26 347.12 53156.68 88888.00 2018-04-01 22:57:57.405 091 15552.25 347.09 53156.66 88888.00 2018-04-01 22:57:57.905 091 15552.25 347.08 53156.58 88888.00 2018-04-01 22:57:58.405 091 15552.25 347.09 53156.61 88888.00 2018-04-01 22:57:58.905 091 15552.19 347.09 53156.65 88888.00 2018-04-01 22:57:59.405 091 15552.13 347.04 53156.68 88888.00 2018-04-01 22:57:59.905 091 15552.11 346.99 53156.70 88888.00 2018-04-01 22:58:00.405 091 15552.07 346.91 53156.63 88888.00 2018-04-01 22:58:00.905 091 15552.04 346.90 53156.52 88888.00 2018-04-01 22:58:01.405 091 15552.03 346.85 53156.54 88888.00 2018-04-01 22:58:01.905 091 15552.07 346.88 53156.53 88888.00 2018-04-01 22:58:02.405 091 15552.07 346.87 53156.59 88888.00 2018-04-01 22:58:02.905 091 15552.04 346.81 53156.65 88888.00 2018-04-01 22:58:03.405 091 15551.98 346.74 53156.68 88888.00 2018-04-01 22:58:03.905 091 15551.92 346.66 53156.67 88888.00 2018-04-01 22:58:04.405 091 15551.92 346.64 53156.70 88888.00 2018-04-01 22:58:05.405 091 15551.90 346.65 53156.72 88888.00 2018-04-01 22:58:05.905 091 15551.89 346.62 53156.77 88888.00 2018-04-01 22:58:06.405 091 15551.78 346.56 53156.73 88888.00 2018-04-01 22:58:06.905 091 15551.76 346.49 53156.69 88888.00 2018-04-01 22:58:07.405 091 15551.78 346.42 53156.68 88888.00 2018-04-01 22:58:07.905 091 15551.80 346.42 53156.67 88888.00 2018-04-01 22:58:08.405 091 15551.77 346.45 53156.72 88888.00 2018-04-01 22:58:08.905 091 15551.72 346.40 53156.66 88888.00 2018-04-01 22:58:09.405 091 15551.63 346.33 53156.63 88888.00 2018-04-01 22:58:09.905 091 15551.64 346.33 53156.65 88888.00 2018-04-01 22:58:10.405 091 15551.65 346.33 53156.73 88888.00 2018-04-01 22:58:10.905 091 15551.66 346.31 53156.80 88888.00 2018-04-01 22:58:11.405 091 15551.66 346.21 53156.80 88888.00 2018-04-01 22:58:11.905 091 15551.64 346.14 53156.80 88888.00 2018-04-01 22:58:12.405 091 15551.65 346.14 53156.77 88888.00 2018-04-01 22:58:12.905 091 15551.66 346.16 53156.78 88888.00 2018-04-01 22:58:13.405 091 15551.65 346.08 53156.81 88888.00 2018-04-01 22:58:13.905 091 15551.63 346.03 53156.73 88888.00 2018-04-01 22:58:14.405 091 15551.56 346.00 53156.67 88888.00 2018-04-01 22:58:15.405 091 15551.59 345.98 53156.70 88888.00 2018-04-01 22:58:15.905 091 15551.56 345.95 53156.67 88888.00 2018-04-01 22:58:16.405 091 15551.58 345.96 53156.62 88888.00 2018-04-01 22:58:16.905 091 15551.58 345.93 53156.59 88888.00 2018-04-01 22:58:17.405 091 15551.51 345.84 53156.58 88888.00 2018-04-01 22:58:17.905 091 15551.46 345.89 53156.57 88888.00 2018-04-01 22:58:18.405 091 15551.48 345.91 53156.60 88888.00 2018-04-01 22:58:18.905 091 15551.46 345.84 53156.62 88888.00 2018-04-01 22:58:19.405 091 15551.50 345.79 53156.65 88888.00 2018-04-01 22:58:19.905 091 15551.47 345.83 53156.65 88888.00 2018-04-01 22:58:20.405 091 15551.45 345.87 53156.65 88888.00 2018-04-01 22:58:20.905 091 15551.41 345.84 53156.57 88888.00 2018-04-01 22:58:21.405 091 15551.40 345.81 53156.52 88888.00 2018-04-01 22:58:21.905 091 15551.40 345.86 53156.54 88888.00 2018-04-01 22:58:22.405 091 15551.39 345.84 53156.53 88888.00 2018-04-01 22:58:22.905 091 15551.35 345.81 53156.50 88888.00 2018-04-01 22:58:23.405 091 15551.30 345.86 53156.53 88888.00 2018-04-01 22:58:23.905 091 15551.35 345.84 53156.53 88888.00 2018-04-01 22:58:24.405 091 15551.36 345.77 53156.46 88888.00 2018-04-01 22:58:24.905 091 15551.32 345.78 53156.44 88888.00 2018-04-01 22:58:25.405 091 15551.32 345.83 53156.53 88888.00 2018-04-01 22:58:25.905 091 15551.30 345.81 53156.54 88888.00 2018-04-01 22:58:26.405 091 15551.31 345.84 53156.56 88888.00 2018-04-01 22:58:26.905 091 15551.27 345.90 53156.61 88888.00 2018-04-01 22:58:27.405 091 15551.21 345.88 53156.61 88888.00 2018-04-01 22:58:27.905 091 15551.23 345.86 53156.55 88888.00 2018-04-01 22:58:28.405 091 15551.20 345.92 53156.50 88888.00 2018-04-01 22:58:28.905 091 15551.24 345.95 53156.50 88888.00 2018-04-01 22:58:29.405 091 15551.27 345.93 53156.44 88888.00 2018-04-01 22:58:29.905 091 15551.26 345.98 53156.45 88888.00 2018-04-01 22:58:30.405 091 15551.28 345.96 53156.46 88888.00 2018-04-01 22:58:30.905 091 15551.22 345.89 53156.45 88888.00 2018-04-01 22:58:31.405 091 15551.18 345.97 53156.41 88888.00 2018-04-01 22:58:31.905 091 15551.21 346.04 53156.36 88888.00 2018-04-01 22:58:32.405 091 15551.21 346.04 53156.30 88888.00 2018-04-01 22:58:32.905 091 15551.19 346.00 53156.29 88888.00 2018-04-01 22:58:33.405 091 15551.19 346.03 53156.29 88888.00 2018-04-01 22:58:33.905 091 15551.22 346.04 53156.35 88888.00 2018-04-01 22:58:34.405 091 15551.23 346.05 53156.33 88888.00 2018-04-01 22:58:34.905 091 15551.22 346.13 53156.30 88888.00 2018-04-01 22:58:35.405 091 15551.19 346.16 53156.32 88888.00 2018-04-01 22:58:35.905 091 15551.19 346.10 53156.28 88888.00 2018-04-01 22:58:36.405 091 15551.24 346.09 53156.25 88888.00 2018-04-01 22:58:36.905 091 15551.26 346.14 53156.33 88888.00 2018-04-01 22:58:37.405 091 15551.24 346.14 53156.30 88888.00 2018-04-01 22:58:37.905 091 15551.21 346.14 53156.21 88888.00 2018-04-01 22:58:38.405 091 15551.19 346.23 53156.24 88888.00 2018-04-01 22:58:38.905 091 15551.23 346.21 53156.24 88888.00 2018-04-01 22:58:39.405 091 15551.29 346.15 53156.16 88888.00 2018-04-01 22:58:39.905 091 15551.31 346.17 53156.14 88888.00 2018-04-01 22:58:40.405 091 15551.28 346.21 53156.17 88888.00 2018-04-01 22:58:40.905 091 15551.30 346.19 53156.16 88888.00 2018-04-01 22:58:41.405 091 15551.31 346.22 53156.18 88888.00 2018-04-01 22:58:41.905 091 15551.37 346.26 53156.26 88888.00 2018-04-01 22:58:42.405 091 15551.39 346.27 53156.28 88888.00 2018-04-01 22:58:42.905 091 15551.38 346.27 53156.24 88888.00 2018-04-01 22:58:43.405 091 15551.39 346.31 53156.20 88888.00 2018-04-01 22:58:43.905 091 15551.38 346.32 53156.24 88888.00 2018-04-01 22:58:44.405 091 15551.35 346.32 53156.24 88888.00 2018-04-01 22:58:44.905 091 15551.35 346.35 53156.14 88888.00 2018-04-01 22:58:45.405 091 15551.37 346.43 53156.16 88888.00 2018-04-01 22:58:45.905 091 15551.40 346.44 53156.23 88888.00 2018-04-01 22:58:46.905 091 15551.39 346.43 53156.17 88888.00 2018-04-01 22:58:47.405 091 15551.38 346.48 53156.18 88888.00 2018-04-01 22:58:47.905 091 15551.37 346.48 53156.19 88888.00 2018-04-01 22:58:48.405 091 15551.33 346.49 53156.17 88888.00 2018-04-01 22:58:48.905 091 15551.35 346.56 53156.20 88888.00 2018-04-01 22:58:49.405 091 15551.32 346.56 53156.26 88888.00 2018-04-01 22:58:49.905 091 15551.39 346.51 53156.28 88888.00 2018-04-01 22:58:50.405 091 15551.37 346.52 53156.22 88888.00 2018-04-01 22:58:50.905 091 15551.36 346.57 53156.26 88888.00 2018-04-01 22:58:51.405 091 15551.35 346.57 53156.32 88888.00 2018-04-01 22:58:51.905 091 15551.29 346.52 53156.37 88888.00 2018-04-01 22:58:52.405 091 15551.26 346.51 53156.35 88888.00 2018-04-01 22:58:52.905 091 15551.28 346.56 53156.32 88888.00 2018-04-01 22:58:53.405 091 15551.30 346.56 53156.30 88888.00 2018-04-01 22:58:53.905 091 15551.27 346.53 53156.28 88888.00 2018-04-01 22:58:54.405 091 15551.28 346.52 53156.26 88888.00 2018-04-01 22:58:54.905 091 15551.31 346.57 53156.20 88888.00 2018-04-01 22:58:55.405 091 15551.31 346.60 53156.26 88888.00 2018-04-01 22:58:55.905 091 15551.31 346.57 53156.30 88888.00 2018-04-01 22:58:56.905 091 15551.32 346.51 53156.28 88888.00 2018-04-01 22:58:57.405 091 15551.33 346.53 53156.36 88888.00 2018-04-01 22:58:57.905 091 15551.30 346.53 53156.37 88888.00 2018-04-01 22:58:58.405 091 15551.26 346.48 53156.28 88888.00 2018-04-01 22:58:58.905 091 15551.27 346.45 53156.28 88888.00 2018-04-01 22:58:59.405 091 15551.33 346.42 53156.33 88888.00 2018-04-01 22:58:59.905 091 15551.35 346.36 53156.29 88888.00 2018-04-01 22:59:00.405 091 15551.30 346.33 53156.25 88888.00 2018-04-01 22:59:00.905 091 15551.30 346.27 53156.22 88888.00 2018-04-01 22:59:01.405 091 15551.28 346.30 53156.30 88888.00 2018-04-01 22:59:01.905 091 15551.24 346.29 53156.32 88888.00 2018-04-01 22:59:02.405 091 15551.28 346.25 53156.20 88888.00 2018-04-01 22:59:02.905 091 15551.31 346.25 53156.21 88888.00 2018-04-01 22:59:03.405 091 15551.35 346.24 53156.21 88888.00 2018-04-01 22:59:03.905 091 15551.26 346.17 53156.15 88888.00 2018-04-01 22:59:04.405 091 15551.27 346.18 53156.16 88888.00 2018-04-01 22:59:04.905 091 15551.31 346.19 53156.22 88888.00 2018-04-01 22:59:05.405 091 15551.26 346.16 53156.19 88888.00 2018-04-01 22:59:05.905 091 15551.23 346.15 53156.17 88888.00 2018-04-01 22:59:06.405 091 15551.24 346.16 53156.19 88888.00 2018-04-01 22:59:06.905 091 15551.27 346.08 53156.20 88888.00 2018-04-01 22:59:07.405 091 15551.23 345.96 53156.16 88888.00 2018-04-01 22:59:07.905 091 15551.23 345.98 53156.19 88888.00 2018-04-01 22:59:08.405 091 15551.17 345.96 53156.13 88888.00 2018-04-01 22:59:08.905 091 15551.17 345.93 53156.16 88888.00 2018-04-01 22:59:09.405 091 15551.19 345.96 53156.20 88888.00 2018-04-01 22:59:09.905 091 15551.19 345.95 53156.18 88888.00 2018-04-01 22:59:10.405 091 15551.19 345.99 53156.08 88888.00 2018-04-01 22:59:10.905 091 15551.19 346.03 53156.09 88888.00 2018-04-01 22:59:11.405 091 15551.15 345.97 53156.12 88888.00 2018-04-01 22:59:11.905 091 15551.18 345.96 53156.12 88888.00 2018-04-01 22:59:12.405 091 15551.13 345.88 53156.13 88888.00 2018-04-01 22:59:12.905 091 15551.11 345.84 53156.12 88888.00 2018-04-01 22:59:13.405 091 15551.10 345.88 53156.18 88888.00 2018-04-01 22:59:13.905 091 15551.09 345.86 53156.19 88888.00 2018-04-01 22:59:14.405 091 15551.03 345.84 53156.15 88888.00 2018-04-01 22:59:14.905 091 15551.04 345.91 53156.16 88888.00 2018-04-01 22:59:15.405 091 15551.02 345.97 53156.17 88888.00 2018-04-01 22:59:15.905 091 15550.99 345.96 53156.14 88888.00 2018-04-01 22:59:16.405 091 15550.94 346.00 53156.12 88888.00 2018-04-01 22:59:16.905 091 15550.95 346.01 53156.12 88888.00 2018-04-01 22:59:17.405 091 15550.97 345.98 53156.04 88888.00 2018-04-01 22:59:17.905 091 15551.01 346.05 53156.02 88888.00 2018-04-01 22:59:18.405 091 15551.01 346.04 53155.98 88888.00 2018-04-01 22:59:18.905 091 15550.96 346.01 53155.93 88888.00 2018-04-01 22:59:19.405 091 15550.96 346.07 53156.00 88888.00 2018-04-01 22:59:19.905 091 15550.94 346.05 53155.99 88888.00 2018-04-01 22:59:20.405 091 15550.91 346.04 53156.02 88888.00 2018-04-01 22:59:20.905 091 15550.88 346.08 53156.06 88888.00 2018-04-01 22:59:21.405 091 15550.90 346.08 53156.06 88888.00 2018-04-01 22:59:21.905 091 15550.90 346.09 53156.06 88888.00 2018-04-01 22:59:22.405 091 15550.90 346.13 53156.08 88888.00 2018-04-01 22:59:22.905 091 15550.88 346.05 53156.05 88888.00 2018-04-01 22:59:23.405 091 15550.86 346.03 53156.00 88888.00 2018-04-01 22:59:23.905 091 15550.86 346.04 53156.03 88888.00 2018-04-01 22:59:24.405 091 15550.85 346.03 53155.95 88888.00 2018-04-01 22:59:24.905 091 15550.84 346.10 53155.92 88888.00 2018-04-01 22:59:25.405 091 15550.85 346.15 53155.97 88888.00 2018-04-01 22:59:25.905 091 15550.85 346.09 53155.87 88888.00 2018-04-01 22:59:26.405 091 15550.83 346.16 53155.86 88888.00 2018-04-01 22:59:26.905 091 15550.81 346.14 53155.96 88888.00 2018-04-01 22:59:27.405 091 15550.82 346.13 53155.98 88888.00 2018-04-01 22:59:28.405 091 15550.90 346.18 53156.00 88888.00 2018-04-01 22:59:28.905 091 15550.87 346.19 53155.94 88888.00 2018-04-01 22:59:29.405 091 15550.86 346.22 53155.89 88888.00 2018-04-01 22:59:29.905 091 15550.93 346.21 53155.96 88888.00 2018-04-01 22:59:30.405 091 15550.92 346.18 53155.89 88888.00 2018-04-01 22:59:30.905 091 15550.92 346.24 53155.88 88888.00 2018-04-01 22:59:31.405 091 15550.86 346.22 53155.85 88888.00 2018-04-01 22:59:31.905 091 15550.84 346.19 53155.88 88888.00 2018-04-01 22:59:32.405 091 15550.83 346.27 53155.88 88888.00 2018-04-01 22:59:32.905 091 15550.87 346.26 53155.85 88888.00 2018-04-01 22:59:33.405 091 15550.85 346.25 53155.79 88888.00 2018-04-01 22:59:33.905 091 15550.85 346.27 53155.71 88888.00 2018-04-01 22:59:34.405 091 15550.87 346.27 53155.71 88888.00 2018-04-01 22:59:34.905 091 15550.92 346.31 53155.74 88888.00 2018-04-01 22:59:35.405 091 15550.93 346.34 53155.78 88888.00 2018-04-01 22:59:35.905 091 15550.93 346.31 53155.79 88888.00 2018-04-01 22:59:36.405 091 15550.90 346.33 53155.77 88888.00 2018-04-01 22:59:36.905 091 15550.93 346.35 53155.83 88888.00 2018-04-01 22:59:37.405 091 15550.95 346.33 53155.79 88888.00 2018-04-01 22:59:37.905 091 15550.93 346.36 53155.76 88888.00 2018-04-01 22:59:38.405 091 15550.91 346.41 53155.79 88888.00 2018-04-01 22:59:38.905 091 15550.92 346.41 53155.74 88888.00 2018-04-01 22:59:39.405 091 15550.94 346.44 53155.76 88888.00 2018-04-01 22:59:39.905 091 15550.94 346.49 53155.74 88888.00 2018-04-01 22:59:40.405 091 15550.95 346.45 53155.67 88888.00 2018-04-01 22:59:40.905 091 15550.92 346.48 53155.63 88888.00 2018-04-01 22:59:41.405 091 15550.94 346.48 53155.61 88888.00 2018-04-01 22:59:41.905 091 15550.88 346.47 53155.57 88888.00 2018-04-01 22:59:42.405 091 15550.91 346.50 53155.60 88888.00 2018-04-01 22:59:42.905 091 15550.92 346.52 53155.67 88888.00 2018-04-01 22:59:43.405 091 15550.94 346.51 53155.67 88888.00 2018-04-01 22:59:43.905 091 15550.94 346.52 53155.69 88888.00 2018-04-01 22:59:44.405 091 15551.01 346.50 53155.82 88888.00 2018-04-01 22:59:44.905 091 15550.94 346.48 53155.80 88888.00 2018-04-01 22:59:45.405 091 15550.91 346.51 53155.80 88888.00 2018-04-01 22:59:45.905 091 15550.94 346.52 53155.85 88888.00 2018-04-01 22:59:46.405 091 15550.93 346.44 53155.83 88888.00 2018-04-01 22:59:46.905 091 15550.94 346.47 53155.85 88888.00 2018-04-01 22:59:47.405 091 15550.99 346.47 53155.88 88888.00 2018-04-01 22:59:47.905 091 15550.96 346.50 53155.86 88888.00 2018-04-01 22:59:48.405 091 15550.99 346.57 53155.81 88888.00 2018-04-01 22:59:48.905 091 15550.99 346.59 53155.80 88888.00 2018-04-01 22:59:49.405 091 15550.95 346.56 53155.73 88888.00 2018-04-01 22:59:49.905 091 15550.87 346.57 53155.69 88888.00 2018-04-01 22:59:50.405 091 15550.92 346.60 53155.76 88888.00 2018-04-01 22:59:50.905 091 15550.94 346.58 53155.78 88888.00 2018-04-01 22:59:51.405 091 15550.94 346.55 53155.77 88888.00 2018-04-01 22:59:51.905 091 15550.96 346.59 53155.85 88888.00 2018-04-01 22:59:52.405 091 15550.97 346.61 53155.86 88888.00 2018-04-01 22:59:52.905 091 15550.96 346.57 53155.83 88888.00 2018-04-01 22:59:53.405 091 15550.92 346.60 53155.86 88888.00 2018-04-01 22:59:53.905 091 15550.97 346.59 53155.89 88888.00 2018-04-01 22:59:54.405 091 15550.99 346.53 53155.87 88888.00 2018-04-01 22:59:54.905 091 15550.94 346.56 53155.85 88888.00 2018-04-01 22:59:55.405 091 15550.96 346.57 53155.86 88888.00 2018-04-01 22:59:55.905 091 15550.96 346.55 53155.83 88888.00 2018-04-01 22:59:56.405 091 15550.94 346.49 53155.78 88888.00 2018-04-01 22:59:56.905 091 15550.92 346.50 53155.75 88888.00 2018-04-01 22:59:57.405 091 15550.87 346.50 53155.67 88888.00 2018-04-01 22:59:57.905 091 15550.86 346.49 53155.66 88888.00 2018-04-01 22:59:58.405 091 15550.91 346.49 53155.68 88888.00 2018-04-01 22:59:58.905 091 15550.93 346.47 53155.72 88888.00 2018-04-01 22:59:59.905 091 15550.94 346.50 53155.75 88888.00 2018-04-01 23:00:00.405 091 15550.94 346.51 53155.85 88888.00 2018-04-01 23:00:00.905 091 15550.94 346.48 53155.79 88888.00 2018-04-01 23:00:01.405 091 15550.92 346.48 53155.80 88888.00 2018-04-01 23:00:01.905 091 15550.91 346.48 53155.85 88888.00 2018-04-01 23:00:02.405 091 15550.90 346.42 53155.84 88888.00 2018-04-01 23:00:02.905 091 15550.95 346.40 53155.84 88888.00 2018-04-01 23:00:03.405 091 15550.94 346.40 53155.88 88888.00 2018-04-01 23:00:03.905 091 15550.88 346.43 53155.89 88888.00 2018-04-01 23:00:04.405 091 15550.86 346.44 53155.87 88888.00 2018-04-01 23:00:04.905 091 15550.88 346.42 53155.85 88888.00 2018-04-01 23:00:05.406 091 15550.87 346.44 53155.75 88888.00 2018-04-01 23:00:05.906 091 15550.84 346.50 53155.78 88888.00 2018-04-01 23:00:06.406 091 15550.82 346.47 53155.81 88888.00 2018-04-01 23:00:06.906 091 15550.79 346.42 53155.82 88888.00 2018-04-01 23:00:07.906 091 15550.83 346.50 53155.87 88888.00 2018-04-01 23:00:08.406 091 15550.85 346.48 53155.92 88888.00 2018-04-01 23:00:08.906 091 15550.84 346.49 53155.91 88888.00 2018-04-01 23:00:09.906 091 15550.83 346.51 53155.96 88888.00 2018-04-01 23:00:10.406 091 15550.85 346.53 53155.98 88888.00 2018-04-01 23:00:10.906 091 15550.85 346.57 53155.97 88888.00 2018-04-01 23:00:11.406 091 15550.85 346.57 53156.00 88888.00 2018-04-01 23:00:11.906 091 15550.85 346.49 53155.97 88888.00 2018-04-01 23:00:12.406 091 15550.84 346.50 53155.97 88888.00 2018-04-01 23:00:12.906 091 15550.81 346.51 53155.98 88888.00 2018-04-01 23:00:13.406 091 15550.81 346.51 53155.96 88888.00 2018-04-01 23:00:13.906 091 15550.81 346.52 53155.91 88888.00 2018-04-01 23:00:14.406 091 15550.82 346.57 53155.95 88888.00 2018-04-01 23:00:14.906 091 15550.87 346.60 53155.95 88888.00 2018-04-01 23:00:15.406 091 15550.87 346.57 53155.92 88888.00 2018-04-01 23:00:15.906 091 15550.85 346.58 53155.93 88888.00 2018-04-01 23:00:16.406 091 15550.82 346.61 53155.98 88888.00 2018-04-01 23:00:16.906 091 15550.83 346.58 53156.01 88888.00 2018-04-01 23:00:17.406 091 15550.85 346.58 53155.95 88888.00 2018-04-01 23:00:17.906 091 15550.84 346.60 53155.94 88888.00 2018-04-01 23:00:18.406 091 15550.82 346.55 53155.98 88888.00 2018-04-01 23:00:18.906 091 15550.79 346.52 53155.94 88888.00 2018-04-01 23:00:19.406 091 15550.83 346.55 53155.95 88888.00 2018-04-01 23:00:19.906 091 15550.81 346.60 53155.96 88888.00 2018-04-01 23:00:20.406 091 15550.85 346.56 53155.92 88888.00 2018-04-01 23:00:20.906 091 15550.86 346.57 53155.84 88888.00 2018-04-01 23:00:21.406 091 15550.87 346.61 53155.86 88888.00 2018-04-01 23:00:21.906 091 15550.88 346.60 53155.93 88888.00 2018-04-01 23:00:22.406 091 15550.93 346.56 53155.86 88888.00 2018-04-01 23:00:22.906 091 15550.94 346.58 53155.89 88888.00 2018-04-01 23:00:23.406 091 15550.94 346.57 53155.95 88888.00 2018-04-01 23:00:23.906 091 15550.91 346.52 53155.93 88888.00 2018-04-01 23:00:24.406 091 15550.88 346.52 53155.87 88888.00 2018-04-01 23:00:24.906 091 15550.90 346.57 53155.88 88888.00 2018-04-01 23:00:25.406 091 15550.86 346.55 53155.89 88888.00 2018-04-01 23:00:25.906 091 15550.85 346.53 53155.87 88888.00 2018-04-01 23:00:26.406 091 15550.87 346.57 53155.89 88888.00 2018-04-01 23:00:26.906 091 15550.85 346.57 53155.91 88888.00 2018-04-01 23:00:27.406 091 15550.83 346.57 53155.84 88888.00 2018-04-01 23:00:27.906 091 15550.90 346.57 53155.86 88888.00 2018-04-01 23:00:28.406 091 15550.88 346.57 53155.92 88888.00 2018-04-01 23:00:28.906 091 15550.87 346.55 53155.86 88888.00 2018-04-01 23:00:29.406 091 15550.79 346.59 53155.81 88888.00 2018-04-01 23:00:29.906 091 15550.77 346.61 53155.83 88888.00 2018-04-01 23:00:30.406 091 15550.76 346.64 53155.86 88888.00 2018-04-01 23:00:30.906 091 15550.78 346.61 53155.81 88888.00 2018-04-01 23:00:31.406 091 15550.79 346.67 53155.82 88888.00 2018-04-01 23:00:31.906 091 15550.82 346.71 53155.87 88888.00 2018-04-01 23:00:32.406 091 15550.83 346.68 53155.84 88888.00 2018-04-01 23:00:32.906 091 15550.81 346.70 53155.83 88888.00 2018-04-01 23:00:33.406 091 15550.82 346.75 53155.92 88888.00 2018-04-01 23:00:33.906 091 15550.83 346.75 53155.92 88888.00 2018-04-01 23:00:34.406 091 15550.83 346.75 53155.86 88888.00 2018-04-01 23:00:34.906 091 15550.79 346.81 53155.87 88888.00 2018-04-01 23:00:35.406 091 15550.82 346.81 53155.88 88888.00 2018-04-01 23:00:35.906 091 15550.78 346.81 53155.85 88888.00 2018-04-01 23:00:36.406 091 15550.77 346.81 53155.79 88888.00 2018-04-01 23:00:36.906 091 15550.76 346.88 53155.79 88888.00 2018-04-01 23:00:37.406 091 15550.76 346.90 53155.80 88888.00 2018-04-01 23:00:37.906 091 15550.76 346.84 53155.84 88888.00 2018-04-01 23:00:38.406 091 15550.77 346.88 53155.87 88888.00 2018-04-01 23:00:38.906 091 15550.76 346.95 53155.95 88888.00 2018-04-01 23:00:39.406 091 15550.79 347.00 53155.98 88888.00 2018-04-01 23:00:39.906 091 15550.74 346.99 53155.98 88888.00 2018-04-01 23:00:40.406 091 15550.72 346.98 53155.99 88888.00 2018-04-01 23:00:41.406 091 15550.69 347.00 53155.96 88888.00 2018-04-01 23:00:41.906 091 15550.68 347.02 53155.98 88888.00 2018-04-01 23:00:42.406 091 15550.67 347.01 53155.94 88888.00 2018-04-01 23:00:42.906 091 15550.70 347.03 53155.89 88888.00 2018-04-01 23:00:43.406 091 15550.69 347.03 53155.93 88888.00 2018-04-01 23:00:43.906 091 15550.64 347.01 53155.93 88888.00 2018-04-01 23:00:44.406 091 15550.66 346.99 53155.82 88888.00 2018-04-01 23:00:44.906 091 15550.67 347.01 53155.77 88888.00 2018-04-01 23:00:45.406 091 15550.74 347.00 53155.78 88888.00 2018-04-01 23:00:45.906 091 15550.78 347.03 53155.81 88888.00 2018-04-01 23:00:46.406 091 15550.79 347.03 53155.77 88888.00 2018-04-01 23:00:46.906 091 15550.81 347.05 53155.81 88888.00 2018-04-01 23:00:47.406 091 15550.78 347.08 53155.87 88888.00 2018-04-01 23:00:47.906 091 15550.77 347.04 53155.83 88888.00 2018-04-01 23:00:48.406 091 15550.76 347.00 53155.78 88888.00 2018-04-01 23:00:48.906 091 15550.77 347.00 53155.78 88888.00 2018-04-01 23:00:49.406 091 15550.78 347.01 53155.76 88888.00 2018-04-01 23:00:49.906 091 15550.82 347.00 53155.78 88888.00 2018-04-01 23:00:50.406 091 15550.79 346.98 53155.76 88888.00 2018-04-01 23:00:50.906 091 15550.79 346.96 53155.76 88888.00 2018-04-01 23:00:51.406 091 15550.77 346.98 53155.79 88888.00 2018-04-01 23:00:51.906 091 15550.69 346.96 53155.71 88888.00 2018-04-01 23:00:52.406 091 15550.76 346.93 53155.62 88888.00 2018-04-01 23:00:52.906 091 15550.76 346.93 53155.62 88888.00 2018-04-01 23:00:53.406 091 15550.82 346.99 53155.76 88888.00 2018-04-01 23:00:53.906 091 15550.82 346.91 53155.73 88888.00 2018-04-01 23:00:54.406 091 15550.79 346.93 53155.63 88888.00 2018-04-01 23:00:54.906 091 15550.81 346.99 53155.68 88888.00 2018-04-01 23:00:55.406 091 15550.82 346.98 53155.74 88888.00 2018-04-01 23:00:55.906 091 15550.81 346.96 53155.74 88888.00 2018-04-01 23:00:56.406 091 15550.81 346.94 53155.71 88888.00 2018-04-01 23:00:56.906 091 15550.78 346.96 53155.78 88888.00 2018-04-01 23:00:57.406 091 15550.82 346.96 53155.85 88888.00 2018-04-01 23:00:57.906 091 15550.79 346.94 53155.85 88888.00 2018-04-01 23:00:58.406 091 15550.84 346.93 53155.80 88888.00 2018-04-01 23:00:58.906 091 15550.75 346.93 53155.81 88888.00 2018-04-01 23:00:59.406 091 15550.74 346.91 53155.78 88888.00 2018-04-01 23:00:59.906 091 15550.70 346.91 53155.71 88888.00 2018-04-01 23:01:00.406 091 15550.70 346.92 53155.75 88888.00 2018-04-01 23:01:00.906 091 15550.73 346.96 53155.80 88888.00 2018-04-01 23:01:01.406 091 15550.72 346.96 53155.80 88888.00 2018-04-01 23:01:01.906 091 15550.67 346.92 53155.79 88888.00 2018-04-01 23:01:02.406 091 15550.65 346.92 53155.81 88888.00 2018-04-01 23:01:02.906 091 15550.59 346.95 53155.86 88888.00 2018-04-01 23:01:03.406 091 15550.61 346.90 53155.87 88888.00 2018-04-01 23:01:03.906 091 15550.65 346.92 53155.78 88888.00 2018-04-01 23:01:04.406 091 15550.63 346.96 53155.85 88888.00 2018-04-01 23:01:04.906 091 15550.61 346.96 53155.94 88888.00 2018-04-01 23:01:05.406 091 15550.55 346.94 53155.98 88888.00 2018-04-01 23:01:05.906 091 15550.50 346.93 53155.95 88888.00 2018-04-01 23:01:06.406 091 15550.47 346.92 53155.96 88888.00 2018-04-01 23:01:06.906 091 15550.51 346.94 53155.93 88888.00 2018-04-01 23:01:07.406 091 15550.52 346.95 53155.88 88888.00 2018-04-01 23:01:07.906 091 15550.49 346.96 53155.83 88888.00 2018-04-01 23:01:08.406 091 15550.41 347.01 53155.84 88888.00 2018-04-01 23:01:08.906 091 15550.43 347.05 53155.86 88888.00 2018-04-01 23:01:09.406 091 15550.40 346.99 53155.88 88888.00 2018-04-01 23:01:09.906 091 15550.36 346.96 53155.86 88888.00 2018-04-01 23:01:10.406 091 15550.31 347.07 53155.81 88888.00 2018-04-01 23:01:10.906 091 15550.31 347.12 53155.86 88888.00 2018-04-01 23:01:11.406 091 15550.33 347.09 53155.86 88888.00 2018-04-01 23:01:11.906 091 15550.30 347.07 53155.83 88888.00 2018-04-01 23:01:12.906 091 15550.29 347.17 53155.92 88888.00 2018-04-01 23:01:13.406 091 15550.29 347.17 53155.96 88888.00 2018-04-01 23:01:13.906 091 15550.23 347.11 53155.97 88888.00 2018-04-01 23:01:14.406 091 15550.26 347.08 53155.94 88888.00 2018-04-01 23:01:14.906 091 15550.26 347.13 53155.89 88888.00 2018-04-01 23:01:15.406 091 15550.24 347.24 53155.86 88888.00 2018-04-01 23:01:15.906 091 15550.24 347.27 53155.88 88888.00 2018-04-01 23:01:16.406 091 15550.20 347.25 53155.87 88888.00 2018-04-01 23:01:16.906 091 15550.24 347.22 53155.94 88888.00 2018-04-01 23:01:17.406 091 15550.23 347.21 53155.94 88888.00 2018-04-01 23:01:17.906 091 15550.22 347.25 53155.98 88888.00 2018-04-01 23:01:18.406 091 15550.27 347.27 53156.02 88888.00 2018-04-01 23:01:18.906 091 15550.29 347.26 53155.99 88888.00 2018-04-01 23:01:19.406 091 15550.31 347.25 53155.95 88888.00 2018-04-01 23:01:19.906 091 15550.32 347.27 53155.93 88888.00 2018-04-01 23:01:20.406 091 15550.36 347.26 53155.96 88888.00 2018-04-01 23:01:20.906 091 15550.29 347.26 53155.99 88888.00 2018-04-01 23:01:21.406 091 15550.30 347.26 53155.94 88888.00 2018-04-01 23:01:21.906 091 15550.30 347.27 53155.86 88888.00 2018-04-01 23:01:22.906 091 15550.29 347.30 53155.75 88888.00 2018-04-01 23:01:23.406 091 15550.35 347.30 53155.75 88888.00 2018-04-01 23:01:23.906 091 15550.39 347.26 53155.73 88888.00 2018-04-01 23:01:24.406 091 15550.41 347.24 53155.73 88888.00 2018-04-01 23:01:24.906 091 15550.43 347.26 53155.78 88888.00 2018-04-01 23:01:25.406 091 15550.41 347.26 53155.83 88888.00 2018-04-01 23:01:25.906 091 15550.43 347.21 53155.81 88888.00 2018-04-01 23:01:26.406 091 15550.54 347.17 53155.78 88888.00 2018-04-01 23:01:26.906 091 15550.50 347.17 53155.77 88888.00 2018-04-01 23:01:27.406 091 15550.55 347.21 53155.78 88888.00 2018-04-01 23:01:27.906 091 15550.54 347.16 53155.72 88888.00 2018-04-01 23:01:28.406 091 15550.55 347.08 53155.66 88888.00 2018-04-01 23:01:28.906 091 15550.63 347.10 53155.65 88888.00 2018-04-01 23:01:29.406 091 15550.64 347.14 53155.68 88888.00 2018-04-01 23:01:29.906 091 15550.69 347.13 53155.67 88888.00 2018-04-01 23:01:30.406 091 15550.67 347.08 53155.62 88888.00 2018-04-01 23:01:30.906 091 15550.70 347.08 53155.53 88888.00 2018-04-01 23:01:31.406 091 15550.73 347.11 53155.51 88888.00 2018-04-01 23:01:31.906 091 15550.72 347.04 53155.54 88888.00 2018-04-01 23:01:32.406 091 15550.67 347.00 53155.55 88888.00 2018-04-01 23:01:32.906 091 15550.69 347.04 53155.63 88888.00 2018-04-01 23:01:33.406 091 15550.70 347.07 53155.64 88888.00 2018-04-01 23:01:33.906 091 15550.66 347.01 53155.61 88888.00 2018-04-01 23:01:34.406 091 15550.70 346.98 53155.56 88888.00 2018-04-01 23:01:34.906 091 15550.69 346.98 53155.59 88888.00 2018-04-01 23:01:35.406 091 15550.67 347.00 53155.61 88888.00 2018-04-01 23:01:35.906 091 15550.73 346.98 53155.62 88888.00 2018-04-01 23:01:36.406 091 15550.75 346.94 53155.57 88888.00 2018-04-01 23:01:36.906 091 15550.69 346.95 53155.52 88888.00 2018-04-01 23:01:37.406 091 15550.72 346.92 53155.49 88888.00 2018-04-01 23:01:37.906 091 15550.75 346.90 53155.54 88888.00 2018-04-01 23:01:38.406 091 15550.73 346.90 53155.49 88888.00 2018-04-01 23:01:38.906 091 15550.70 346.83 53155.39 88888.00 2018-04-01 23:01:39.406 091 15550.70 346.79 53155.41 88888.00 2018-04-01 23:01:39.906 091 15550.72 346.84 53155.52 88888.00 2018-04-01 23:01:40.406 091 15550.72 346.87 53155.54 88888.00 2018-04-01 23:01:40.906 091 15550.73 346.88 53155.53 88888.00 2018-04-01 23:01:41.406 091 15550.77 346.93 53155.57 88888.00 2018-04-01 23:01:41.906 091 15550.77 346.90 53155.56 88888.00 2018-04-01 23:01:42.406 091 15550.78 346.85 53155.52 88888.00 2018-04-01 23:01:42.906 091 15550.85 346.92 53155.47 88888.00 2018-04-01 23:01:43.406 091 15550.90 346.91 53155.51 88888.00 2018-04-01 23:01:44.406 091 15550.87 346.88 53155.56 88888.00 2018-04-01 23:01:44.906 091 15550.91 346.94 53155.56 88888.00 2018-04-01 23:01:45.406 091 15550.91 346.93 53155.55 88888.00 2018-04-01 23:01:45.906 091 15550.90 346.92 53155.53 88888.00 2018-04-01 23:01:46.406 091 15550.90 346.94 53155.52 88888.00 2018-04-01 23:01:46.906 091 15550.94 346.92 53155.43 88888.00 2018-04-01 23:01:47.406 091 15550.91 346.88 53155.39 88888.00 2018-04-01 23:01:47.906 091 15550.94 346.90 53155.38 88888.00 2018-04-01 23:01:48.406 091 15550.99 346.90 53155.42 88888.00 2018-04-01 23:01:48.906 091 15551.01 346.85 53155.44 88888.00 2018-04-01 23:01:49.406 091 15551.05 346.90 53155.46 88888.00 2018-04-01 23:01:49.906 091 15551.06 346.92 53155.51 88888.00 2018-04-01 23:01:50.406 091 15551.08 346.92 53155.46 88888.00 2018-04-01 23:01:50.906 091 15551.05 346.94 53155.45 88888.00 2018-04-01 23:01:51.406 091 15551.12 346.95 53155.47 88888.00 2018-04-01 23:01:51.906 091 15551.15 346.91 53155.47 88888.00 2018-04-01 23:01:52.406 091 15551.14 346.91 53155.44 88888.00 2018-04-01 23:01:52.906 091 15551.13 346.96 53155.47 88888.00 2018-04-01 23:01:53.406 091 15551.14 346.96 53155.44 88888.00 2018-04-01 23:01:53.906 091 15551.20 346.98 53155.38 88888.00 2018-04-01 23:01:54.406 091 15551.20 346.96 53155.36 88888.00 2018-04-01 23:01:54.906 091 15551.27 346.95 53155.33 88888.00 2018-04-01 23:01:55.406 091 15551.31 346.93 53155.36 88888.00 2018-04-01 23:01:55.906 091 15551.37 346.96 53155.36 88888.00 2018-04-01 23:01:56.406 091 15551.40 346.99 53155.39 88888.00 2018-04-01 23:01:56.906 091 15551.40 346.95 53155.43 88888.00 2018-04-01 23:01:57.406 091 15551.39 346.99 53155.45 88888.00 2018-04-01 23:01:57.906 091 15551.41 347.03 53155.45 88888.00 2018-04-01 23:01:58.406 091 15551.42 346.98 53155.43 88888.00 2018-04-01 23:01:58.906 091 15551.50 346.98 53155.41 88888.00 2018-04-01 23:01:59.406 091 15551.58 347.01 53155.41 88888.00 2018-04-01 23:01:59.906 091 15551.59 347.00 53155.40 88888.00 2018-04-01 23:02:00.406 091 15551.63 346.99 53155.37 88888.00 2018-04-01 23:02:00.906 091 15551.67 347.00 53155.39 88888.00 2018-04-01 23:02:01.406 091 15551.73 346.95 53155.39 88888.00 2018-04-01 23:02:01.906 091 15551.76 346.83 53155.33 88888.00 2018-04-01 23:02:02.406 091 15551.75 346.79 53155.32 88888.00 2018-04-01 23:02:02.906 091 15551.83 346.74 53155.35 88888.00 2018-04-01 23:02:03.406 091 15551.84 346.69 53155.35 88888.00 2018-04-01 23:02:03.906 091 15551.84 346.67 53155.33 88888.00 2018-04-01 23:02:04.406 091 15551.90 346.65 53155.34 88888.00 2018-04-01 23:02:04.906 091 15551.93 346.69 53155.40 88888.00 2018-04-01 23:02:05.406 091 15551.96 346.75 53155.40 88888.00 2018-04-01 23:02:05.906 091 15552.04 346.79 53155.35 88888.00 2018-04-01 23:02:06.406 091 15552.11 346.84 53155.34 88888.00 2018-04-01 23:02:06.906 091 15552.12 346.87 53155.32 88888.00 2018-04-01 23:02:07.406 091 15552.14 346.83 53155.27 88888.00 2018-04-01 23:02:07.906 091 15552.16 346.83 53155.28 88888.00 2018-04-01 23:02:08.406 091 15552.21 346.81 53155.29 88888.00 2018-04-01 23:02:08.906 091 15552.23 346.79 53155.27 88888.00 2018-04-01 23:02:09.406 091 15552.25 346.79 53155.29 88888.00 2018-04-01 23:02:09.906 091 15552.28 346.78 53155.25 88888.00 2018-04-01 23:02:10.406 091 15552.38 346.76 53155.22 88888.00 2018-04-01 23:02:10.906 091 15552.46 346.81 53155.27 88888.00 2018-04-01 23:02:11.406 091 15552.49 346.77 53155.31 88888.00 2018-04-01 23:02:11.906 091 15552.48 346.77 53155.31 88888.00 2018-04-01 23:02:12.406 091 15552.54 346.78 53155.37 88888.00 2018-04-01 23:02:12.906 091 15552.58 346.73 53155.39 88888.00 2018-04-01 23:02:13.406 091 15552.59 346.71 53155.32 88888.00 2018-04-01 23:02:13.906 091 15552.63 346.70 53155.29 88888.00 2018-04-01 23:02:14.406 091 15552.65 346.64 53155.26 88888.00 2018-04-01 23:02:14.906 091 15552.67 346.62 53155.29 88888.00 2018-04-01 23:02:15.906 091 15552.74 346.71 53155.25 88888.00 2018-04-01 23:02:16.406 091 15552.74 346.78 53155.26 88888.00 2018-04-01 23:02:16.906 091 15552.72 346.67 53155.25 88888.00 2018-04-01 23:02:17.406 091 15552.76 346.66 53155.28 88888.00 2018-04-01 23:02:17.906 091 15552.85 346.74 53155.26 88888.00 2018-04-01 23:02:18.406 091 15552.83 346.68 53155.23 88888.00 2018-04-01 23:02:18.906 091 15552.90 346.74 53155.26 88888.00 2018-04-01 23:02:19.406 091 15552.90 346.79 53155.28 88888.00 2018-04-01 23:02:19.906 091 15552.84 346.79 53155.28 88888.00 2018-04-01 23:02:20.406 091 15552.89 346.81 53155.35 88888.00 2018-04-01 23:02:20.906 091 15552.94 346.81 53155.41 88888.00 2018-04-01 23:02:21.406 091 15552.99 346.83 53155.38 88888.00 2018-04-01 23:02:21.906 091 15552.99 346.84 53155.38 88888.00 2018-04-01 23:02:22.406 091 15552.98 346.85 53155.39 88888.00 2018-04-01 23:02:22.906 091 15553.01 346.83 53155.38 88888.00 2018-04-01 23:02:23.906 091 15553.03 346.83 53155.48 88888.00 2018-04-01 23:02:24.406 091 15553.04 346.83 53155.48 88888.00 2018-04-01 23:02:24.906 091 15553.09 346.86 53155.54 88888.00 2018-04-01 23:02:25.406 091 15553.02 346.87 53155.56 88888.00 2018-04-01 23:02:25.906 091 15553.05 346.84 53155.52 88888.00 2018-04-01 23:02:26.406 091 15553.04 346.90 53155.49 88888.00 2018-04-01 23:02:26.906 091 15553.07 346.96 53155.54 88888.00 2018-04-01 23:02:27.406 091 15553.11 346.90 53155.54 88888.00 2018-04-01 23:02:27.906 091 15553.14 346.86 53155.56 88888.00 2018-04-01 23:02:28.406 091 15553.16 346.93 53155.61 88888.00 2018-04-01 23:02:28.906 091 15553.13 346.96 53155.69 88888.00 2018-04-01 23:02:29.406 091 15553.13 346.96 53155.67 88888.00 2018-04-01 23:02:29.906 091 15553.12 347.00 53155.62 88888.00 2018-04-01 23:02:30.406 091 15553.12 347.00 53155.65 88888.00 2018-04-01 23:02:30.906 091 15553.22 346.96 53155.69 88888.00 2018-04-01 23:02:31.406 091 15553.21 346.95 53155.66 88888.00 2018-04-01 23:02:31.906 091 15553.26 347.04 53155.61 88888.00 2018-04-01 23:02:32.406 091 15553.28 347.03 53155.59 88888.00 2018-04-01 23:02:32.906 091 15553.29 347.01 53155.54 88888.00 2018-04-01 23:02:33.406 091 15553.28 347.05 53155.51 88888.00 2018-04-01 23:02:33.906 091 15553.32 347.07 53155.53 88888.00 2018-04-01 23:02:34.406 091 15553.35 347.08 53155.58 88888.00 2018-04-01 23:02:34.906 091 15553.32 347.10 53155.57 88888.00 2018-04-01 23:02:35.406 091 15553.37 347.14 53155.55 88888.00 2018-04-01 23:02:35.906 091 15553.38 347.14 53155.58 88888.00 2018-04-01 23:02:36.406 091 15553.44 347.11 53155.60 88888.00 2018-04-01 23:02:36.906 091 15553.44 347.11 53155.63 88888.00 2018-04-01 23:02:37.406 091 15553.49 347.18 53155.72 88888.00 2018-04-01 23:02:37.906 091 15553.49 347.18 53155.71 88888.00 2018-04-01 23:02:38.406 091 15553.52 347.12 53155.66 88888.00 2018-04-01 23:02:38.906 091 15553.53 347.12 53155.60 88888.00 2018-04-01 23:02:39.406 091 15553.56 347.18 53155.58 88888.00 2018-04-01 23:02:39.906 091 15553.61 347.20 53155.61 88888.00 2018-04-01 23:02:40.406 091 15553.63 347.13 53155.59 88888.00 2018-04-01 23:02:40.906 091 15553.66 347.12 53155.56 88888.00 2018-04-01 23:02:41.406 091 15553.71 347.12 53155.53 88888.00 2018-04-01 23:02:41.906 091 15553.67 347.08 53155.53 88888.00 2018-04-01 23:02:42.406 091 15553.70 347.09 53155.53 88888.00 2018-04-01 23:02:42.906 091 15553.68 347.09 53155.58 88888.00 2018-04-01 23:02:43.406 091 15553.72 347.09 53155.64 88888.00 2018-04-01 23:02:43.906 091 15553.75 347.10 53155.67 88888.00 2018-04-01 23:02:44.406 091 15553.75 347.07 53155.63 88888.00 2018-04-01 23:02:44.906 091 15553.77 347.05 53155.60 88888.00 2018-04-01 23:02:45.406 091 15553.82 347.09 53155.62 88888.00 2018-04-01 23:02:45.906 091 15553.80 347.04 53155.59 88888.00 2018-04-01 23:02:46.406 091 15553.82 347.07 53155.59 88888.00 2018-04-01 23:02:47.406 091 15553.81 347.08 53155.64 88888.00 2018-04-01 23:02:47.906 091 15553.85 347.08 53155.61 88888.00 2018-04-01 23:02:48.406 091 15553.88 347.07 53155.53 88888.00 2018-04-01 23:02:48.906 091 15553.91 347.07 53155.59 88888.00 2018-04-01 23:02:49.406 091 15553.90 347.07 53155.56 88888.00 2018-04-01 23:02:49.906 091 15553.88 347.02 53155.54 88888.00 2018-04-01 23:02:50.406 091 15553.91 347.08 53155.57 88888.00 2018-04-01 23:02:50.906 091 15553.91 347.09 53155.61 88888.00 2018-04-01 23:02:51.406 091 15553.90 347.04 53155.62 88888.00 2018-04-01 23:02:51.906 091 15553.94 347.09 53155.62 88888.00 2018-04-01 23:02:52.406 091 15553.98 347.11 53155.65 88888.00 2018-04-01 23:02:52.906 091 15553.98 347.13 53155.64 88888.00 2018-04-01 23:02:53.406 091 15554.03 347.11 53155.65 88888.00 2018-04-01 23:02:53.906 091 15554.08 347.14 53155.59 88888.00 2018-04-01 23:02:54.406 091 15554.13 347.20 53155.61 88888.00 2018-04-01 23:02:54.906 091 15554.17 347.21 53155.65 88888.00 2018-04-01 23:02:55.406 091 15554.17 347.14 53155.61 88888.00 2018-04-01 23:02:55.906 091 15554.20 347.19 53155.59 88888.00 2018-04-01 23:02:56.406 091 15554.18 347.24 53155.53 88888.00 2018-04-01 23:02:56.906 091 15554.16 347.28 53155.48 88888.00 2018-04-01 23:02:57.406 091 15554.19 347.27 53155.48 88888.00 2018-04-01 23:02:57.906 091 15554.24 347.31 53155.49 88888.00 2018-04-01 23:02:58.406 091 15554.28 347.36 53155.53 88888.00 2018-04-01 23:02:58.906 091 15554.36 347.35 53155.55 88888.00 2018-04-01 23:02:59.406 091 15554.36 347.35 53155.59 88888.00 2018-04-01 23:02:59.906 091 15554.36 347.38 53155.61 88888.00 2018-04-01 23:03:00.406 091 15554.43 347.45 53155.61 88888.00 2018-04-01 23:03:00.906 091 15554.43 347.46 53155.60 88888.00 2018-04-01 23:03:01.406 091 15554.39 347.40 53155.60 88888.00 2018-04-01 23:03:01.906 091 15554.43 347.38 53155.61 88888.00 2018-04-01 23:03:02.406 091 15554.48 347.46 53155.60 88888.00 2018-04-01 23:03:02.906 091 15554.44 347.56 53155.63 88888.00 2018-04-01 23:03:03.406 091 15554.47 347.56 53155.62 88888.00 2018-04-01 23:03:03.906 091 15554.54 347.53 53155.68 88888.00 2018-04-01 23:03:04.406 091 15554.60 347.53 53155.68 88888.00 2018-04-01 23:03:04.906 091 15554.62 347.61 53155.64 88888.00 2018-04-01 23:03:05.406 091 15554.64 347.65 53155.62 88888.00 2018-04-01 23:03:05.906 091 15554.63 347.65 53155.65 88888.00 2018-04-01 23:03:06.406 091 15554.56 347.68 53155.67 88888.00 2018-04-01 23:03:06.906 091 15554.62 347.68 53155.66 88888.00 2018-04-01 23:03:07.406 091 15554.62 347.65 53155.61 88888.00 2018-04-01 23:03:07.906 091 15554.56 347.64 53155.63 88888.00 2018-04-01 23:03:08.406 091 15554.58 347.71 53155.67 88888.00 2018-04-01 23:03:08.906 091 15554.63 347.70 53155.63 88888.00 2018-04-01 23:03:09.406 091 15554.61 347.66 53155.63 88888.00 2018-04-01 23:03:09.906 091 15554.65 347.69 53155.67 88888.00 2018-04-01 23:03:10.406 091 15554.70 347.76 53155.65 88888.00 2018-04-01 23:03:10.906 091 15554.74 347.82 53155.67 88888.00 2018-04-01 23:03:11.406 091 15554.73 347.86 53155.66 88888.00 2018-04-01 23:03:11.906 091 15554.77 347.85 53155.71 88888.00 2018-04-01 23:03:12.406 091 15554.77 347.82 53155.65 88888.00 2018-04-01 23:03:12.906 091 15554.76 347.76 53155.61 88888.00 2018-04-01 23:03:13.406 091 15554.77 347.76 53155.64 88888.00 2018-04-01 23:03:13.906 091 15554.84 347.85 53155.69 88888.00 2018-04-01 23:03:14.406 091 15554.89 347.87 53155.75 88888.00 2018-04-01 23:03:14.906 091 15554.92 347.83 53155.74 88888.00 2018-04-01 23:03:15.406 091 15554.89 347.79 53155.72 88888.00 2018-04-01 23:03:15.906 091 15554.88 347.78 53155.71 88888.00 2018-04-01 23:03:16.406 091 15554.83 347.76 53155.67 88888.00 2018-04-01 23:03:16.906 091 15554.84 347.78 53155.68 88888.00 2018-04-01 23:03:17.406 091 15554.90 347.77 53155.80 88888.00 2018-04-01 23:03:17.906 091 15554.90 347.77 53155.79 88888.00 2018-04-01 23:03:18.406 091 15554.91 347.70 53155.78 88888.00 2018-04-01 23:03:18.906 091 15554.94 347.64 53155.77 88888.00 2018-04-01 23:03:19.406 091 15554.97 347.64 53155.75 88888.00 2018-04-01 23:03:19.906 091 15554.98 347.66 53155.78 88888.00 2018-04-01 23:03:20.406 091 15554.98 347.72 53155.77 88888.00 2018-04-01 23:03:20.906 091 15555.01 347.74 53155.75 88888.00 2018-04-01 23:03:21.406 091 15555.04 347.68 53155.77 88888.00 2018-04-01 23:03:21.906 091 15555.02 347.61 53155.75 88888.00 2018-04-01 23:03:22.406 091 15555.00 347.60 53155.75 88888.00 2018-04-01 23:03:22.906 091 15555.02 347.65 53155.78 88888.00 2018-04-01 23:03:23.406 091 15555.06 347.71 53155.80 88888.00 2018-04-01 23:03:23.906 091 15555.07 347.68 53155.82 88888.00 2018-04-01 23:03:24.406 091 15555.08 347.61 53155.87 88888.00 2018-04-01 23:03:24.906 091 15555.08 347.53 53155.85 88888.00 2018-04-01 23:03:25.406 091 15555.08 347.57 53155.83 88888.00 2018-04-01 23:03:25.906 091 15555.09 347.61 53155.84 88888.00 2018-04-01 23:03:26.906 091 15555.08 347.66 53155.84 88888.00 2018-04-01 23:03:27.406 091 15555.10 347.63 53155.83 88888.00 2018-04-01 23:03:27.906 091 15555.09 347.61 53155.84 88888.00 2018-04-01 23:03:28.906 091 15555.10 347.63 53155.76 88888.00 2018-04-01 23:03:29.406 091 15555.08 347.65 53155.78 88888.00 2018-04-01 23:03:29.906 091 15555.03 347.63 53155.86 88888.00 2018-04-01 23:03:30.406 091 15555.03 347.63 53155.91 88888.00 2018-04-01 23:03:30.906 091 15555.06 347.63 53155.87 88888.00 2018-04-01 23:03:31.406 091 15555.09 347.63 53155.85 88888.00 2018-04-01 23:03:31.906 091 15555.06 347.63 53155.91 88888.00 2018-04-01 23:03:32.406 091 15555.04 347.66 53155.93 88888.00 2018-04-01 23:03:32.906 091 15555.07 347.64 53155.98 88888.00 2018-04-01 23:03:33.406 091 15555.06 347.63 53155.99 88888.00 2018-04-01 23:03:33.906 091 15555.13 347.64 53155.94 88888.00 2018-04-01 23:03:34.406 091 15555.11 347.63 53155.86 88888.00 2018-04-01 23:03:34.906 091 15555.12 347.64 53155.82 88888.00 2018-04-01 23:03:35.406 091 15555.19 347.64 53155.81 88888.00 2018-04-01 23:03:35.906 091 15555.20 347.69 53155.78 88888.00 2018-04-01 23:03:36.906 091 15555.28 347.72 53155.75 88888.00 2018-04-01 23:03:37.406 091 15555.30 347.68 53155.76 88888.00 2018-04-01 23:03:37.906 091 15555.30 347.60 53155.76 88888.00 2018-04-01 23:03:38.906 091 15555.29 347.66 53155.82 88888.00 2018-04-01 23:03:39.406 091 15555.27 347.71 53155.88 88888.00 2018-04-01 23:03:39.906 091 15555.34 347.70 53155.88 88888.00 2018-04-01 23:03:40.406 091 15555.34 347.68 53155.87 88888.00 2018-04-01 23:03:40.906 091 15555.33 347.70 53155.82 88888.00 2018-04-01 23:03:41.406 091 15555.35 347.80 53155.71 88888.00 2018-04-01 23:03:41.906 091 15555.37 347.82 53155.69 88888.00 2018-04-01 23:03:42.406 091 15555.39 347.82 53155.73 88888.00 2018-04-01 23:03:42.906 091 15555.42 347.85 53155.79 88888.00 2018-04-01 23:03:43.406 091 15555.44 347.87 53155.76 88888.00 2018-04-01 23:03:43.906 091 15555.44 347.86 53155.68 88888.00 2018-04-01 23:03:44.406 091 15555.46 347.81 53155.56 88888.00 2018-04-01 23:03:44.906 091 15555.49 347.83 53155.57 88888.00 2018-04-01 23:03:45.406 091 15555.48 347.90 53155.65 88888.00 2018-04-01 23:03:45.906 091 15555.55 347.96 53155.69 88888.00 2018-04-01 23:03:46.906 091 15555.71 347.89 53155.76 88888.00 2018-04-01 23:03:47.406 091 15555.72 347.87 53155.72 88888.00 2018-04-01 23:03:47.906 091 15555.73 347.86 53155.67 88888.00 2018-04-01 23:03:48.406 091 15555.78 347.85 53155.68 88888.00 2018-04-01 23:03:48.906 091 15555.75 347.91 53155.69 88888.00 2018-04-01 23:03:49.406 091 15555.74 347.94 53155.69 88888.00 2018-04-01 23:03:49.906 091 15555.74 347.89 53155.66 88888.00 2018-04-01 23:03:50.406 091 15555.82 347.85 53155.59 88888.00 2018-04-01 23:03:50.906 091 15555.85 347.83 53155.57 88888.00 2018-04-01 23:03:51.406 091 15555.84 347.85 53155.57 88888.00 2018-04-01 23:03:51.906 091 15555.83 347.85 53155.59 88888.00 2018-04-01 23:03:52.406 091 15555.84 347.89 53155.61 88888.00 2018-04-01 23:03:52.906 091 15555.84 347.91 53155.59 88888.00 2018-04-01 23:03:53.406 091 15555.87 347.85 53155.61 88888.00 2018-04-01 23:03:53.906 091 15555.91 347.82 53155.61 88888.00 2018-04-01 23:03:54.406 091 15555.93 347.82 53155.65 88888.00 2018-04-01 23:03:54.906 091 15555.90 347.87 53155.68 88888.00 2018-04-01 23:03:55.406 091 15555.90 347.92 53155.77 88888.00 2018-04-01 23:03:55.906 091 15555.93 347.96 53155.80 88888.00 2018-04-01 23:03:56.406 091 15555.92 347.92 53155.82 88888.00 2018-04-01 23:03:56.906 091 15555.91 347.92 53155.78 88888.00 2018-04-01 23:03:57.406 091 15555.97 347.89 53155.76 88888.00 2018-04-01 23:03:57.906 091 15555.97 347.89 53155.76 88888.00 2018-04-01 23:03:58.406 091 15555.92 347.95 53155.77 88888.00 2018-04-01 23:03:58.906 091 15555.97 348.00 53155.78 88888.00 2018-04-01 23:03:59.406 091 15556.01 347.99 53155.81 88888.00 2018-04-01 23:03:59.906 091 15556.06 347.98 53155.80 88888.00 2018-04-01 23:04:00.406 091 15556.06 348.02 53155.77 88888.00 2018-04-01 23:04:00.906 091 15556.02 347.99 53155.75 88888.00 2018-04-01 23:04:01.406 091 15556.06 347.97 53155.75 88888.00 2018-04-01 23:04:01.906 091 15556.02 347.99 53155.78 88888.00 2018-04-01 23:04:02.406 091 15555.98 348.06 53155.86 88888.00 2018-04-01 23:04:02.906 091 15555.98 348.12 53155.93 88888.00 2018-04-01 23:04:03.406 091 15556.00 348.13 53155.97 88888.00 2018-04-01 23:04:03.906 091 15556.01 348.14 53155.98 88888.00 2018-04-01 23:04:04.406 091 15556.07 348.16 53155.97 88888.00 2018-04-01 23:04:04.906 091 15556.03 348.21 53155.99 88888.00 2018-04-01 23:04:05.406 091 15556.01 348.17 53156.02 88888.00 2018-04-01 23:04:05.906 091 15556.06 348.21 53156.03 88888.00 2018-04-01 23:04:06.406 091 15556.07 348.20 53156.00 88888.00 2018-04-01 23:04:06.906 091 15556.09 348.19 53155.94 88888.00 2018-04-01 23:04:07.406 091 15556.14 348.20 53155.89 88888.00 2018-04-01 23:04:07.906 091 15556.12 348.17 53155.83 88888.00 2018-04-01 23:04:08.406 091 15556.12 348.20 53155.80 88888.00 2018-04-01 23:04:08.906 091 15556.16 348.20 53155.85 88888.00 2018-04-01 23:04:09.406 091 15556.17 348.21 53155.88 88888.00 2018-04-01 23:04:10.406 091 15556.14 348.28 53155.88 88888.00 2018-04-01 23:04:10.906 091 15556.17 348.32 53155.94 88888.00 2018-04-01 23:04:11.406 091 15556.18 348.34 53155.93 88888.00 2018-04-01 23:04:11.906 091 15556.16 348.34 53155.89 88888.00 2018-04-01 23:04:12.406 091 15556.21 348.39 53155.89 88888.00 2018-04-01 23:04:12.906 091 15556.24 348.37 53155.89 88888.00 2018-04-01 23:04:13.406 091 15556.26 348.37 53155.88 88888.00 2018-04-01 23:04:13.906 091 15556.23 348.37 53155.91 88888.00 2018-04-01 23:04:14.406 091 15556.24 348.37 53155.88 88888.00 2018-04-01 23:04:14.906 091 15556.23 348.31 53155.86 88888.00 2018-04-01 23:04:15.406 091 15556.21 348.30 53155.82 88888.00 2018-04-01 23:04:15.906 091 15556.19 348.32 53155.77 88888.00 2018-04-01 23:04:16.406 091 15556.19 348.32 53155.76 88888.00 2018-04-01 23:04:16.906 091 15556.20 348.39 53155.74 88888.00 2018-04-01 23:04:17.406 091 15556.20 348.39 53155.79 88888.00 2018-04-01 23:04:17.906 091 15556.18 348.37 53155.81 88888.00 2018-04-01 23:04:18.406 091 15556.21 348.38 53155.84 88888.00 2018-04-01 23:04:18.906 091 15556.23 348.40 53155.88 88888.00 2018-04-01 23:04:19.406 091 15556.24 348.43 53155.92 88888.00 2018-04-01 23:04:20.406 091 15556.20 348.41 53155.89 88888.00 2018-04-01 23:04:20.906 091 15556.16 348.39 53155.89 88888.00 2018-04-01 23:04:21.406 091 15556.16 348.37 53155.92 88888.00 2018-04-01 23:04:21.906 091 15556.15 348.33 53155.94 88888.00 2018-04-01 23:04:22.406 091 15556.16 348.30 53155.92 88888.00 2018-04-01 23:04:22.906 091 15556.15 348.26 53155.91 88888.00 2018-04-01 23:04:23.406 091 15556.16 348.24 53155.86 88888.00 2018-04-01 23:04:23.906 091 15556.17 348.21 53155.87 88888.00 2018-04-01 23:04:24.406 091 15556.14 348.17 53155.86 88888.00 2018-04-01 23:04:24.906 091 15556.09 348.19 53155.93 88888.00 2018-04-01 23:04:25.406 091 15556.11 348.17 53155.96 88888.00 2018-04-01 23:04:25.906 091 15556.12 348.19 53155.95 88888.00 2018-04-01 23:04:26.406 091 15556.11 348.19 53155.98 88888.00 2018-04-01 23:04:26.906 091 15556.16 348.19 53155.99 88888.00 2018-04-01 23:04:27.406 091 15556.11 348.20 53156.02 88888.00 2018-04-01 23:04:27.906 091 15556.07 348.19 53156.04 88888.00 2018-04-01 23:04:28.406 091 15556.07 348.16 53156.02 88888.00 2018-04-01 23:04:28.906 091 15556.09 348.12 53156.06 88888.00 2018-04-01 23:04:29.406 091 15556.12 348.13 53156.06 88888.00 2018-04-01 23:04:29.906 091 15556.15 348.13 53156.03 88888.00 2018-04-01 23:04:30.406 091 15556.12 348.15 53156.02 88888.00 2018-04-01 23:04:30.906 091 15556.12 348.15 53156.00 88888.00 2018-04-01 23:04:31.406 091 15556.08 348.07 53155.93 88888.00 2018-04-01 23:04:31.906 091 15556.09 348.07 53155.89 88888.00 2018-04-01 23:04:32.406 091 15556.12 348.13 53155.91 88888.00 2018-04-01 23:04:32.906 091 15556.15 348.15 53155.93 88888.00 2018-04-01 23:04:33.406 091 15556.20 348.15 53155.99 88888.00 2018-04-01 23:04:33.906 091 15556.19 348.14 53156.00 88888.00 2018-04-01 23:04:34.406 091 15556.25 348.11 53155.93 88888.00 2018-04-01 23:04:34.906 091 15556.23 348.07 53155.98 88888.00 2018-04-01 23:04:35.406 091 15556.19 348.17 53156.00 88888.00 2018-04-01 23:04:35.906 091 15556.25 348.21 53155.99 88888.00 2018-04-01 23:04:36.406 091 15556.28 348.20 53156.04 88888.00 2018-04-01 23:04:36.906 091 15556.21 348.17 53156.01 88888.00 2018-04-01 23:04:37.406 091 15556.19 348.15 53155.99 88888.00 2018-04-01 23:04:37.906 091 15556.25 348.16 53155.96 88888.00 2018-04-01 23:04:38.406 091 15556.27 348.19 53155.94 88888.00 2018-04-01 23:04:38.906 091 15556.24 348.16 53155.91 88888.00 2018-04-01 23:04:39.406 091 15556.21 348.17 53155.83 88888.00 2018-04-01 23:04:39.906 091 15556.25 348.23 53155.83 88888.00 2018-04-01 23:04:40.406 091 15556.29 348.30 53155.82 88888.00 2018-04-01 23:04:40.906 091 15556.29 348.34 53155.82 88888.00 2018-04-01 23:04:41.406 091 15556.33 348.37 53155.88 88888.00 2018-04-01 23:04:41.906 091 15556.36 348.35 53155.96 88888.00 2018-04-01 23:04:42.406 091 15556.38 348.34 53155.96 88888.00 2018-04-01 23:04:42.906 091 15556.34 348.38 53155.93 88888.00 2018-04-01 23:04:43.406 091 15556.34 348.41 53155.89 88888.00 2018-04-01 23:04:43.906 091 15556.32 348.43 53155.84 88888.00 2018-04-01 23:04:44.406 091 15556.33 348.40 53155.88 88888.00 2018-04-01 23:04:44.906 091 15556.38 348.43 53155.88 88888.00 2018-04-01 23:04:45.406 091 15556.34 348.40 53155.81 88888.00 2018-04-01 23:04:45.906 091 15556.32 348.40 53155.79 88888.00 2018-04-01 23:04:46.406 091 15556.29 348.41 53155.75 88888.00 2018-04-01 23:04:46.906 091 15556.35 348.41 53155.65 88888.00 2018-04-01 23:04:47.406 091 15556.37 348.43 53155.63 88888.00 2018-04-01 23:04:47.906 091 15556.37 348.45 53155.69 88888.00 2018-04-01 23:04:48.406 091 15556.38 348.45 53155.73 88888.00 2018-04-01 23:04:48.906 091 15556.42 348.41 53155.75 88888.00 2018-04-01 23:04:49.406 091 15556.43 348.32 53155.77 88888.00 2018-04-01 23:04:49.906 091 15556.45 348.37 53155.81 88888.00 2018-04-01 23:04:50.406 091 15556.47 348.41 53155.81 88888.00 2018-04-01 23:04:50.906 091 15556.48 348.41 53155.82 88888.00 2018-04-01 23:04:51.406 091 15556.51 348.43 53155.81 88888.00 2018-04-01 23:04:51.906 091 15556.51 348.47 53155.82 88888.00 2018-04-01 23:04:52.406 091 15556.46 348.45 53155.80 88888.00 2018-04-01 23:04:52.906 091 15556.47 348.42 53155.79 88888.00 2018-04-01 23:04:53.406 091 15556.53 348.55 53155.77 88888.00 2018-04-01 23:04:53.906 091 15556.54 348.61 53155.78 88888.00 2018-04-01 23:04:54.406 091 15556.53 348.60 53155.72 88888.00 2018-04-01 23:04:54.906 091 15556.57 348.61 53155.65 88888.00 2018-04-01 23:04:55.407 091 15556.55 348.58 53155.63 88888.00 2018-04-01 23:04:55.907 091 15556.55 348.58 53155.62 88888.00 2018-04-01 23:04:56.407 091 15556.59 348.61 53155.65 88888.00 2018-04-01 23:04:56.907 091 15556.65 348.63 53155.69 88888.00 2018-04-01 23:04:57.407 091 15556.63 348.63 53155.69 88888.00 2018-04-01 23:04:57.907 091 15556.62 348.67 53155.71 88888.00 2018-04-01 23:04:58.407 091 15556.61 348.73 53155.66 88888.00 2018-04-01 23:04:58.907 091 15556.57 348.76 53155.63 88888.00 2018-04-01 23:04:59.407 091 15556.62 348.80 53155.65 88888.00 2018-04-01 23:04:59.907 091 15556.62 348.80 53155.71 88888.00 2018-04-01 23:05:00.407 091 15556.60 348.81 53155.68 88888.00 2018-04-01 23:05:00.907 091 15556.59 348.82 53155.63 88888.00 2018-04-01 23:05:01.907 091 15556.61 348.94 53155.69 88888.00 2018-04-01 23:05:02.407 091 15556.63 348.90 53155.67 88888.00 2018-04-01 23:05:02.907 091 15556.59 348.95 53155.64 88888.00 2018-04-01 23:05:03.407 091 15556.59 348.99 53155.63 88888.00 2018-04-01 23:05:03.907 091 15556.60 349.00 53155.66 88888.00 2018-04-01 23:05:04.407 091 15556.57 349.04 53155.67 88888.00 2018-04-01 23:05:04.907 091 15556.55 349.04 53155.62 88888.00 2018-04-01 23:05:05.407 091 15556.56 349.07 53155.66 88888.00 2018-04-01 23:05:05.907 091 15556.57 349.09 53155.69 88888.00 2018-04-01 23:05:06.407 091 15556.54 349.16 53155.68 88888.00 2018-04-01 23:05:06.907 091 15556.55 349.20 53155.64 88888.00 2018-04-01 23:05:07.407 091 15556.53 349.21 53155.57 88888.00 2018-04-01 23:05:07.907 091 15556.55 349.20 53155.56 88888.00 2018-04-01 23:05:08.407 091 15556.59 349.25 53155.57 88888.00 2018-04-01 23:05:08.907 091 15556.57 349.27 53155.57 88888.00 2018-04-01 23:05:09.907 091 15556.56 349.33 53155.49 88888.00 2018-04-01 23:05:10.407 091 15556.60 349.36 53155.45 88888.00 2018-04-01 23:05:10.907 091 15556.59 349.42 53155.51 88888.00 2018-04-01 23:05:11.407 091 15556.54 349.47 53155.53 88888.00 2018-04-01 23:05:11.907 091 15556.57 349.49 53155.57 88888.00 2018-04-01 23:05:12.407 091 15556.59 349.53 53155.58 88888.00 2018-04-01 23:05:12.907 091 15556.56 349.61 53155.58 88888.00 2018-04-01 23:05:13.407 091 15556.57 349.64 53155.58 88888.00 2018-04-01 23:05:13.907 091 15556.61 349.69 53155.64 88888.00 2018-04-01 23:05:14.407 091 15556.59 349.70 53155.64 88888.00 2018-04-01 23:05:14.907 091 15556.59 349.78 53155.61 88888.00 2018-04-01 23:05:15.407 091 15556.57 349.87 53155.62 88888.00 2018-04-01 23:05:15.907 091 15556.60 349.89 53155.65 88888.00 2018-04-01 23:05:16.407 091 15556.59 349.87 53155.65 88888.00 2018-04-01 23:05:16.907 091 15556.57 349.88 53155.61 88888.00 2018-04-01 23:05:17.407 091 15556.54 349.94 53155.61 88888.00 2018-04-01 23:05:17.907 091 15556.51 349.97 53155.57 88888.00 2018-04-01 23:05:18.407 091 15556.48 350.03 53155.57 88888.00 2018-04-01 23:05:18.907 091 15556.51 350.06 53155.57 88888.00 2018-04-01 23:05:19.407 091 15556.52 350.13 53155.61 88888.00 2018-04-01 23:05:19.907 091 15556.54 350.16 53155.66 88888.00 2018-04-01 23:05:20.407 091 15556.52 350.21 53155.67 88888.00 2018-04-01 23:05:20.907 091 15556.50 350.25 53155.66 88888.00 2018-04-01 23:05:21.407 091 15556.44 350.29 53155.71 88888.00 2018-04-01 23:05:21.907 091 15556.46 350.36 53155.72 88888.00 2018-04-01 23:05:22.407 091 15556.51 350.39 53155.73 88888.00 2018-04-01 23:05:22.907 091 15556.52 350.41 53155.73 88888.00 2018-04-01 23:05:23.407 091 15556.47 350.39 53155.73 88888.00 2018-04-01 23:05:23.907 091 15556.45 350.41 53155.71 88888.00 2018-04-01 23:05:24.407 091 15556.44 350.48 53155.75 88888.00 2018-04-01 23:05:24.907 091 15556.48 350.56 53155.75 88888.00 2018-04-01 23:05:25.407 091 15556.42 350.56 53155.63 88888.00 2018-04-01 23:05:25.907 091 15556.39 350.53 53155.58 88888.00 2018-04-01 23:05:26.407 091 15556.37 350.53 53155.61 88888.00 2018-04-01 23:05:26.907 091 15556.38 350.56 53155.72 88888.00 2018-04-01 23:05:27.407 091 15556.38 350.63 53155.72 88888.00 2018-04-01 23:05:27.907 091 15556.39 350.64 53155.68 88888.00 2018-04-01 23:05:28.407 091 15556.35 350.62 53155.71 88888.00 2018-04-01 23:05:28.907 091 15556.35 350.64 53155.74 88888.00 2018-04-01 23:05:29.407 091 15556.37 350.70 53155.84 88888.00 2018-04-01 23:05:29.907 091 15556.28 350.72 53155.85 88888.00 2018-04-01 23:05:30.407 091 15556.20 350.68 53155.82 88888.00 2018-04-01 23:05:30.907 091 15556.18 350.66 53155.81 88888.00 2018-04-01 23:05:31.407 091 15556.23 350.71 53155.85 88888.00 2018-04-01 23:05:31.907 091 15556.24 350.74 53155.84 88888.00 2018-04-01 23:05:32.407 091 15556.19 350.70 53155.79 88888.00 2018-04-01 23:05:32.907 091 15556.16 350.74 53155.86 88888.00 2018-04-01 23:05:33.407 091 15556.09 350.81 53155.89 88888.00 2018-04-01 23:05:33.907 091 15556.07 350.79 53155.87 88888.00 2018-04-01 23:05:34.407 091 15556.00 350.80 53155.89 88888.00 2018-04-01 23:05:34.907 091 15555.99 350.82 53155.94 88888.00 2018-04-01 23:05:35.407 091 15555.99 350.82 53156.00 88888.00 2018-04-01 23:05:35.907 091 15555.97 350.79 53155.96 88888.00 2018-04-01 23:05:36.407 091 15555.93 350.75 53155.96 88888.00 2018-04-01 23:05:36.907 091 15555.93 350.81 53156.01 88888.00 2018-04-01 23:05:37.407 091 15555.89 350.83 53156.04 88888.00 2018-04-01 23:05:37.907 091 15555.87 350.81 53156.03 88888.00 2018-04-01 23:05:38.407 091 15555.82 350.84 53156.04 88888.00 2018-04-01 23:05:38.907 091 15555.81 350.89 53156.05 88888.00 2018-04-01 23:05:39.407 091 15555.80 350.84 53155.98 88888.00 2018-04-01 23:05:39.907 091 15555.78 350.85 53156.00 88888.00 2018-04-01 23:05:40.407 091 15555.75 350.88 53156.04 88888.00 2018-04-01 23:05:40.907 091 15555.73 350.84 53155.96 88888.00 2018-04-01 23:05:41.407 091 15555.73 350.84 53155.94 88888.00 2018-04-01 23:05:41.907 091 15555.71 350.90 53156.01 88888.00 2018-04-01 23:05:42.407 091 15555.65 350.91 53156.09 88888.00 2018-04-01 23:05:42.907 091 15555.58 350.87 53156.13 88888.00 2018-04-01 23:05:43.407 091 15555.62 350.92 53156.15 88888.00 2018-04-01 23:05:43.907 091 15555.55 350.94 53156.18 88888.00 2018-04-01 23:05:44.407 091 15555.53 350.89 53156.20 88888.00 2018-04-01 23:05:44.907 091 15555.53 350.89 53156.29 88888.00 2018-04-01 23:05:45.407 091 15555.51 350.84 53156.28 88888.00 2018-04-01 23:05:45.907 091 15555.47 350.80 53156.19 88888.00 2018-04-01 23:05:46.407 091 15555.48 350.87 53156.27 88888.00 2018-04-01 23:05:46.907 091 15555.47 350.88 53156.29 88888.00 2018-04-01 23:05:47.407 091 15555.45 350.85 53156.28 88888.00 2018-04-01 23:05:47.907 091 15555.39 350.89 53156.29 88888.00 2018-04-01 23:05:48.407 091 15555.34 350.90 53156.27 88888.00 2018-04-01 23:05:48.907 091 15555.31 350.91 53156.28 88888.00 2018-04-01 23:05:49.407 091 15555.26 350.97 53156.28 88888.00 2018-04-01 23:05:49.907 091 15555.24 350.96 53156.30 88888.00 2018-04-01 23:05:50.407 091 15555.24 350.98 53156.32 88888.00 2018-04-01 23:05:50.907 091 15555.18 351.03 53156.35 88888.00 2018-04-01 23:05:51.407 091 15555.10 351.01 53156.37 88888.00 2018-04-01 23:05:51.907 091 15555.10 351.05 53156.42 88888.00 2018-04-01 23:05:52.407 091 15555.16 351.10 53156.45 88888.00 2018-04-01 23:05:53.407 091 15555.10 351.14 53156.50 88888.00 2018-04-01 23:05:53.907 091 15555.01 351.11 53156.49 88888.00 2018-04-01 23:05:54.407 091 15554.97 351.15 53156.45 88888.00 2018-04-01 23:05:54.907 091 15554.93 351.17 53156.41 88888.00 2018-04-01 23:05:55.407 091 15554.90 351.15 53156.45 88888.00 2018-04-01 23:05:55.907 091 15554.88 351.18 53156.48 88888.00 2018-04-01 23:05:56.407 091 15554.81 351.17 53156.52 88888.00 2018-04-01 23:05:56.907 091 15554.81 351.20 53156.53 88888.00 2018-04-01 23:05:57.407 091 15554.80 351.20 53156.44 88888.00 2018-04-01 23:05:57.907 091 15554.74 351.16 53156.43 88888.00 2018-04-01 23:05:58.407 091 15554.69 351.20 53156.46 88888.00 2018-04-01 23:05:58.907 091 15554.67 351.18 53156.50 88888.00 2018-04-01 23:05:59.407 091 15554.67 351.20 53156.57 88888.00 2018-04-01 23:05:59.907 091 15554.64 351.20 53156.61 88888.00 2018-04-01 23:06:00.407 091 15554.63 351.22 53156.61 88888.00 2018-04-01 23:06:00.907 091 15554.62 351.22 53156.60 88888.00 2018-04-01 23:06:01.407 091 15554.57 351.23 53156.61 88888.00 2018-04-01 23:06:01.907 091 15554.54 351.32 53156.58 88888.00 2018-04-01 23:06:02.407 091 15554.48 351.31 53156.57 88888.00 2018-04-01 23:06:02.907 091 15554.51 351.33 53156.63 88888.00 2018-04-01 23:06:03.407 091 15554.48 351.31 53156.60 88888.00 2018-04-01 23:06:03.907 091 15554.45 351.33 53156.55 88888.00 2018-04-01 23:06:04.407 091 15554.42 351.31 53156.55 88888.00 2018-04-01 23:06:04.907 091 15554.39 351.31 53156.56 88888.00 2018-04-01 23:06:05.407 091 15554.39 351.35 53156.49 88888.00 2018-04-01 23:06:05.907 091 15554.34 351.25 53156.54 88888.00 2018-04-01 23:06:06.407 091 15554.33 351.27 53156.56 88888.00 2018-04-01 23:06:06.907 091 15554.28 351.29 53156.50 88888.00 2018-04-01 23:06:07.407 091 15554.27 351.33 53156.56 88888.00 2018-04-01 23:06:07.907 091 15554.27 351.36 53156.59 88888.00 2018-04-01 23:06:08.407 091 15554.26 351.41 53156.66 88888.00 2018-04-01 23:06:08.907 091 15554.25 351.40 53156.67 88888.00 2018-04-01 23:06:09.407 091 15554.19 351.39 53156.65 88888.00 2018-04-01 23:06:09.907 091 15554.12 351.37 53156.62 88888.00 2018-04-01 23:06:10.407 091 15554.08 351.35 53156.65 88888.00 2018-04-01 23:06:10.907 091 15554.10 351.39 53156.72 88888.00 2018-04-01 23:06:11.407 091 15554.12 351.40 53156.70 88888.00 2018-04-01 23:06:11.907 091 15554.08 351.43 53156.72 88888.00 2018-04-01 23:06:12.407 091 15554.04 351.42 53156.68 88888.00 2018-04-01 23:06:12.907 091 15554.08 351.44 53156.65 88888.00 2018-04-01 23:06:13.407 091 15554.03 351.41 53156.57 88888.00 2018-04-01 23:06:13.907 091 15554.03 351.46 53156.53 88888.00 2018-04-01 23:06:14.407 091 15554.01 351.45 53156.54 88888.00 2018-04-01 23:06:14.907 091 15554.00 351.46 53156.63 88888.00 2018-04-01 23:06:15.407 091 15553.99 351.43 53156.63 88888.00 2018-04-01 23:06:15.907 091 15554.02 351.41 53156.69 88888.00 2018-04-01 23:06:16.407 091 15553.99 351.42 53156.73 88888.00 2018-04-01 23:06:16.907 091 15553.92 351.43 53156.78 88888.00 2018-04-01 23:06:17.407 091 15553.90 351.42 53156.74 88888.00 2018-04-01 23:06:17.907 091 15553.91 351.43 53156.73 88888.00 2018-04-01 23:06:18.407 091 15553.89 351.45 53156.64 88888.00 2018-04-01 23:06:18.907 091 15553.86 351.43 53156.61 88888.00 2018-04-01 23:06:19.407 091 15553.85 351.43 53156.65 88888.00 2018-04-01 23:06:19.907 091 15553.79 351.46 53156.67 88888.00 2018-04-01 23:06:20.407 091 15553.80 351.51 53156.62 88888.00 2018-04-01 23:06:20.907 091 15553.73 351.51 53156.60 88888.00 2018-04-01 23:06:21.407 091 15553.73 351.58 53156.62 88888.00 2018-04-01 23:06:21.907 091 15553.70 351.57 53156.63 88888.00 2018-04-01 23:06:22.407 091 15553.61 351.60 53156.66 88888.00 2018-04-01 23:06:22.907 091 15553.58 351.63 53156.67 88888.00 2018-04-01 23:06:23.407 091 15553.56 351.66 53156.74 88888.00 2018-04-01 23:06:23.907 091 15553.50 351.66 53156.75 88888.00 2018-04-01 23:06:24.907 091 15553.39 351.70 53156.78 88888.00 2018-04-01 23:06:25.407 091 15553.34 351.74 53156.78 88888.00 2018-04-01 23:06:25.907 091 15553.31 351.74 53156.81 88888.00 2018-04-01 23:06:26.407 091 15553.32 351.71 53156.83 88888.00 2018-04-01 23:06:26.907 091 15553.27 351.75 53156.87 88888.00 2018-04-01 23:06:27.407 091 15553.20 351.81 53156.85 88888.00 2018-04-01 23:06:27.907 091 15553.16 351.80 53156.87 88888.00 2018-04-01 23:06:28.407 091 15553.14 351.81 53156.86 88888.00 2018-04-01 23:06:28.907 091 15553.05 351.85 53156.87 88888.00 2018-04-01 23:06:29.407 091 15553.01 351.85 53156.86 88888.00 2018-04-01 23:06:29.907 091 15553.01 351.91 53156.88 88888.00 2018-04-01 23:06:30.407 091 15552.98 351.84 53156.90 88888.00 2018-04-01 23:06:30.907 091 15552.96 351.81 53156.97 88888.00 2018-04-01 23:06:31.407 091 15552.92 351.79 53156.97 88888.00 2018-04-01 23:06:31.907 091 15552.86 351.81 53156.99 88888.00 2018-04-01 23:06:32.907 091 15552.74 351.86 53157.13 88888.00 2018-04-01 23:06:33.407 091 15552.73 351.92 53157.07 88888.00 2018-04-01 23:06:33.907 091 15552.68 352.01 53157.03 88888.00 2018-04-01 23:06:34.407 091 15552.62 351.98 53157.00 88888.00 2018-04-01 23:06:34.907 091 15552.56 352.00 53157.05 88888.00 2018-04-01 23:06:35.407 091 15552.56 352.01 53157.06 88888.00 2018-04-01 23:06:35.907 091 15552.56 352.02 53157.06 88888.00 2018-04-01 23:06:36.407 091 15552.53 352.02 53157.06 88888.00 2018-04-01 23:06:36.907 091 15552.46 352.04 53157.04 88888.00 2018-04-01 23:06:37.407 091 15552.41 352.10 53157.06 88888.00 2018-04-01 23:06:37.907 091 15552.34 352.10 53157.09 88888.00 2018-04-01 23:06:38.407 091 15552.30 352.10 53157.13 88888.00 2018-04-01 23:06:38.907 091 15552.27 352.12 53157.17 88888.00 2018-04-01 23:06:39.407 091 15552.25 352.13 53157.16 88888.00 2018-04-01 23:06:39.907 091 15552.21 352.15 53157.13 88888.00 2018-04-01 23:06:40.407 091 15552.17 352.14 53157.18 88888.00 2018-04-01 23:06:40.907 091 15552.14 352.14 53157.23 88888.00 2018-04-01 23:06:41.407 091 15552.12 352.20 53157.22 88888.00 2018-04-01 23:06:41.907 091 15552.14 352.23 53157.25 88888.00 2018-04-01 23:06:42.407 091 15552.08 352.21 53157.23 88888.00 2018-04-01 23:06:42.907 091 15552.02 352.24 53157.22 88888.00 2018-04-01 23:06:43.407 091 15552.03 352.23 53157.19 88888.00 2018-04-01 23:06:43.907 091 15551.99 352.26 53157.16 88888.00 2018-04-01 23:06:44.407 091 15551.94 352.29 53157.13 88888.00 2018-04-01 23:06:44.907 091 15551.94 352.27 53157.13 88888.00 2018-04-01 23:06:45.407 091 15551.94 352.29 53157.13 88888.00 2018-04-01 23:06:45.907 091 15551.93 352.32 53157.14 88888.00 2018-04-01 23:06:46.407 091 15551.89 352.30 53157.18 88888.00 2018-04-01 23:06:46.907 091 15551.87 352.30 53157.23 88888.00 2018-04-01 23:06:47.407 091 15551.83 352.31 53157.19 88888.00 2018-04-01 23:06:47.907 091 15551.83 352.32 53157.15 88888.00 2018-04-01 23:06:48.407 091 15551.75 352.35 53157.21 88888.00 2018-04-01 23:06:48.907 091 15551.72 352.37 53157.20 88888.00 2018-04-01 23:06:49.407 091 15551.69 352.43 53157.24 88888.00 2018-04-01 23:06:49.907 091 15551.68 352.44 53157.28 88888.00 2018-04-01 23:06:50.407 091 15551.63 352.40 53157.25 88888.00 2018-04-01 23:06:50.907 091 15551.66 352.39 53157.23 88888.00 2018-04-01 23:06:51.407 091 15551.64 352.44 53157.27 88888.00 2018-04-01 23:06:51.907 091 15551.51 352.43 53157.26 88888.00 2018-04-01 23:06:52.407 091 15551.47 352.44 53157.23 88888.00 2018-04-01 23:06:52.907 091 15551.47 352.48 53157.26 88888.00 2018-04-01 23:06:53.407 091 15551.41 352.46 53157.26 88888.00 2018-04-01 23:06:53.907 091 15551.40 352.48 53157.34 88888.00 2018-04-01 23:06:54.407 091 15551.35 352.49 53157.40 88888.00 2018-04-01 23:06:54.907 091 15551.32 352.49 53157.41 88888.00 2018-04-01 23:06:55.407 091 15551.29 352.47 53157.45 88888.00 2018-04-01 23:06:55.907 091 15551.31 352.50 53157.44 88888.00 2018-04-01 23:06:56.407 091 15551.26 352.50 53157.46 88888.00 2018-04-01 23:06:56.907 091 15551.20 352.50 53157.51 88888.00 2018-04-01 23:06:57.407 091 15551.15 352.53 53157.50 88888.00 2018-04-01 23:06:57.907 091 15551.08 352.56 53157.50 88888.00 2018-04-01 23:06:58.407 091 15551.05 352.57 53157.54 88888.00 2018-04-01 23:06:58.907 091 15551.02 352.55 53157.55 88888.00 2018-04-01 23:06:59.407 091 15550.93 352.56 53157.59 88888.00 2018-04-01 23:06:59.907 091 15550.90 352.57 53157.50 88888.00 2018-04-01 23:07:00.407 091 15550.86 352.56 53157.51 88888.00 2018-04-01 23:07:00.907 091 15550.78 352.53 53157.55 88888.00 2018-04-01 23:07:01.407 091 15550.76 352.57 53157.58 88888.00 2018-04-01 23:07:01.907 091 15550.78 352.62 53157.62 88888.00 2018-04-01 23:07:02.407 091 15550.78 352.60 53157.67 88888.00 2018-04-01 23:07:02.907 091 15550.67 352.61 53157.70 88888.00 2018-04-01 23:07:03.407 091 15550.61 352.61 53157.70 88888.00 2018-04-01 23:07:03.907 091 15550.58 352.60 53157.67 88888.00 2018-04-01 23:07:04.407 091 15550.54 352.60 53157.73 88888.00 2018-04-01 23:07:04.907 091 15550.49 352.58 53157.79 88888.00 2018-04-01 23:07:05.407 091 15550.47 352.57 53157.79 88888.00 2018-04-01 23:07:06.407 091 15550.38 352.60 53157.86 88888.00 2018-04-01 23:07:06.907 091 15550.35 352.60 53157.88 88888.00 2018-04-01 23:07:07.407 091 15550.26 352.61 53157.89 88888.00 2018-04-01 23:07:07.907 091 15550.23 352.60 53157.86 88888.00 2018-04-01 23:07:08.407 091 15550.21 352.56 53157.89 88888.00 2018-04-01 23:07:08.907 091 15550.12 352.49 53157.88 88888.00 2018-04-01 23:07:09.407 091 15550.05 352.45 53157.87 88888.00 2018-04-01 23:07:09.907 091 15550.04 352.47 53157.93 88888.00 2018-04-01 23:07:10.407 091 15550.03 352.46 53157.96 88888.00 2018-04-01 23:07:10.907 091 15550.01 352.46 53158.00 88888.00 2018-04-01 23:07:11.407 091 15549.99 352.48 53157.99 88888.00 2018-04-01 23:07:11.907 091 15549.95 352.46 53157.98 88888.00 2018-04-01 23:07:12.407 091 15549.95 352.41 53158.00 88888.00 2018-04-01 23:07:12.907 091 15549.88 352.38 53158.02 88888.00 2018-04-01 23:07:13.407 091 15549.87 352.35 53158.02 88888.00 2018-04-01 23:07:13.907 091 15549.81 352.32 53158.04 88888.00 2018-04-01 23:07:14.407 091 15549.81 352.34 53158.05 88888.00 2018-04-01 23:07:14.907 091 15549.81 352.31 53158.03 88888.00 2018-04-01 23:07:15.407 091 15549.72 352.30 53157.96 88888.00 2018-04-01 23:07:16.407 091 15549.64 352.23 53158.02 88888.00 2018-04-01 23:07:16.907 091 15549.64 352.24 53158.05 88888.00 2018-04-01 23:07:17.407 091 15549.58 352.23 53158.03 88888.00 2018-04-01 23:07:17.907 091 15549.59 352.22 53158.06 88888.00 2018-04-01 23:07:18.407 091 15549.56 352.24 53158.10 88888.00 2018-04-01 23:07:18.907 091 15549.48 352.26 53158.18 88888.00 2018-04-01 23:07:19.407 091 15549.49 352.22 53158.15 88888.00 2018-04-01 23:07:19.907 091 15549.46 352.19 53158.14 88888.00 2018-04-01 23:07:20.407 091 15549.47 352.18 53158.06 88888.00 2018-04-01 23:07:20.907 091 15549.46 352.17 53158.06 88888.00 2018-04-01 23:07:21.407 091 15549.41 352.19 53158.05 88888.00 2018-04-01 23:07:21.907 091 15549.34 352.17 53158.11 88888.00 2018-04-01 23:07:22.407 091 15549.30 352.18 53158.11 88888.00 2018-04-01 23:07:22.907 091 15549.25 352.19 53158.10 88888.00 2018-04-01 23:07:23.407 091 15549.23 352.18 53158.05 88888.00 2018-04-01 23:07:23.907 091 15549.19 352.14 53158.05 88888.00 2018-04-01 23:07:24.407 091 15549.14 352.11 53158.05 88888.00 2018-04-01 23:07:24.907 091 15549.11 352.13 53158.11 88888.00 2018-04-01 23:07:25.407 091 15549.09 352.14 53158.14 88888.00 2018-04-01 23:07:25.907 091 15549.06 352.14 53158.16 88888.00 2018-04-01 23:07:26.407 091 15549.03 352.14 53158.18 88888.00 2018-04-01 23:07:26.907 091 15548.97 352.14 53158.18 88888.00 2018-04-01 23:07:27.407 091 15548.96 352.12 53158.14 88888.00 2018-04-01 23:07:27.907 091 15548.98 352.13 53158.14 88888.00 2018-04-01 23:07:28.407 091 15548.95 352.11 53158.11 88888.00 2018-04-01 23:07:28.907 091 15548.93 352.08 53158.14 88888.00 2018-04-01 23:07:29.407 091 15548.93 352.09 53158.15 88888.00 2018-04-01 23:07:29.907 091 15548.88 352.05 53158.14 88888.00 2018-04-01 23:07:30.407 091 15548.82 352.08 53158.10 88888.00 2018-04-01 23:07:30.907 091 15548.79 352.10 53158.05 88888.00 2018-04-01 23:07:31.407 091 15548.74 352.11 53158.02 88888.00 2018-04-01 23:07:31.907 091 15548.65 352.14 53158.03 88888.00 2018-04-01 23:07:32.407 091 15548.61 352.17 53158.03 88888.00 2018-04-01 23:07:32.907 091 15548.60 352.15 53158.00 88888.00 2018-04-01 23:07:33.407 091 15548.66 352.12 53158.05 88888.00 2018-04-01 23:07:33.907 091 15548.60 352.13 53158.11 88888.00 2018-04-01 23:07:34.407 091 15548.52 352.13 53158.11 88888.00 2018-04-01 23:07:34.907 091 15548.46 352.15 53158.09 88888.00 2018-04-01 23:07:35.407 091 15548.44 352.21 53158.10 88888.00 2018-04-01 23:07:35.907 091 15548.48 352.24 53158.10 88888.00 2018-04-01 23:07:36.407 091 15548.44 352.26 53158.14 88888.00 2018-04-01 23:07:36.907 091 15548.44 352.29 53158.16 88888.00 2018-04-01 23:07:37.407 091 15548.37 352.30 53158.14 88888.00 2018-04-01 23:07:37.907 091 15548.29 352.30 53158.07 88888.00 2018-04-01 23:07:38.407 091 15548.29 352.34 53158.05 88888.00 2018-04-01 23:07:38.907 091 15548.29 352.35 53158.00 88888.00 2018-04-01 23:07:39.407 091 15548.28 352.35 53157.99 88888.00 2018-04-01 23:07:39.907 091 15548.26 352.36 53158.00 88888.00 2018-04-01 23:07:40.407 091 15548.23 352.32 53158.01 88888.00 2018-04-01 23:07:40.907 091 15548.22 352.36 53158.06 88888.00 2018-04-01 23:07:41.407 091 15548.24 352.34 53158.08 88888.00 2018-04-01 23:07:41.907 091 15548.22 352.34 53158.13 88888.00 2018-04-01 23:07:42.407 091 15548.15 352.34 53158.19 88888.00 2018-04-01 23:07:42.907 091 15548.09 352.30 53158.17 88888.00 2018-04-01 23:07:43.407 091 15548.05 352.24 53158.13 88888.00 2018-04-01 23:07:43.907 091 15548.02 352.23 53158.10 88888.00 2018-04-01 23:07:44.407 091 15547.97 352.26 53158.07 88888.00 2018-04-01 23:07:44.907 091 15547.98 352.27 53158.06 88888.00 2018-04-01 23:07:45.407 091 15547.93 352.23 53158.08 88888.00 2018-04-01 23:07:45.907 091 15547.88 352.26 53158.11 88888.00 2018-04-01 23:07:46.407 091 15547.89 352.23 53158.13 88888.00 2018-04-01 23:07:46.907 091 15547.93 352.21 53158.05 88888.00 2018-04-01 23:07:47.407 091 15547.96 352.18 53158.04 88888.00 2018-04-01 23:07:47.907 091 15547.92 352.17 53158.03 88888.00 2018-04-01 23:07:48.407 091 15547.87 352.17 53158.09 88888.00 2018-04-01 23:07:48.907 091 15547.84 352.14 53158.18 88888.00 2018-04-01 23:07:49.407 091 15547.77 352.11 53158.21 88888.00 2018-04-01 23:07:49.907 091 15547.75 352.08 53158.26 88888.00 2018-04-01 23:07:50.407 091 15547.79 352.03 53158.30 88888.00 2018-04-01 23:07:50.907 091 15547.79 352.01 53158.29 88888.00 2018-04-01 23:07:51.407 091 15547.80 352.02 53158.25 88888.00 2018-04-01 23:07:51.907 091 15547.80 352.01 53158.19 88888.00 2018-04-01 23:07:52.407 091 15547.70 352.00 53158.23 88888.00 2018-04-01 23:07:52.907 091 15547.66 351.95 53158.26 88888.00 2018-04-01 23:07:53.407 091 15547.64 351.94 53158.25 88888.00 2018-04-01 23:07:53.907 091 15547.66 351.93 53158.20 88888.00 2018-04-01 23:07:54.407 091 15547.64 351.91 53158.15 88888.00 2018-04-01 23:07:54.907 091 15547.61 351.89 53158.11 88888.00 2018-04-01 23:07:55.407 091 15547.60 351.87 53158.11 88888.00 2018-04-01 23:07:55.907 091 15547.62 351.83 53158.16 88888.00 2018-04-01 23:07:56.407 091 15547.58 351.79 53158.18 88888.00 2018-04-01 23:07:56.907 091 15547.55 351.80 53158.22 88888.00 2018-04-01 23:07:57.407 091 15547.55 351.78 53158.27 88888.00 2018-04-01 23:07:57.907 091 15547.46 351.77 53158.30 88888.00 2018-04-01 23:07:58.407 091 15547.43 351.72 53158.30 88888.00 2018-04-01 23:07:58.907 091 15547.40 351.75 53158.33 88888.00 2018-04-01 23:07:59.407 091 15547.33 351.74 53158.33 88888.00 2018-04-01 23:07:59.907 091 15547.29 351.69 53158.36 88888.00 2018-04-01 23:08:00.407 091 15547.26 351.68 53158.36 88888.00 2018-04-01 23:08:00.907 091 15547.20 351.68 53158.34 88888.00 2018-04-01 23:08:01.407 091 15547.20 351.68 53158.38 88888.00 2018-04-01 23:08:01.907 091 15547.17 351.66 53158.41 88888.00 2018-04-01 23:08:02.407 091 15547.07 351.66 53158.41 88888.00 2018-04-01 23:08:02.907 091 15547.04 351.66 53158.35 88888.00 2018-04-01 23:08:03.407 091 15547.05 351.68 53158.36 88888.00 2018-04-01 23:08:03.907 091 15547.04 351.71 53158.39 88888.00 2018-04-01 23:08:04.407 091 15546.97 351.66 53158.39 88888.00 2018-04-01 23:08:04.907 091 15546.99 351.69 53158.45 88888.00 2018-04-01 23:08:05.407 091 15546.98 351.71 53158.48 88888.00 2018-04-01 23:08:05.907 091 15546.87 351.74 53158.55 88888.00 2018-04-01 23:08:06.407 091 15546.80 351.75 53158.53 88888.00 2018-04-01 23:08:06.907 091 15546.79 351.74 53158.53 88888.00 2018-04-01 23:08:07.407 091 15546.77 351.69 53158.53 88888.00 2018-04-01 23:08:07.907 091 15546.74 351.68 53158.55 88888.00 2018-04-01 23:08:08.407 091 15546.71 351.70 53158.53 88888.00 2018-04-01 23:08:08.907 091 15546.67 351.71 53158.50 88888.00 2018-04-01 23:08:09.407 091 15546.65 351.70 53158.50 88888.00 2018-04-01 23:08:09.907 091 15546.62 351.68 53158.53 88888.00 2018-04-01 23:08:10.407 091 15546.59 351.67 53158.48 88888.00 2018-04-01 23:08:10.907 091 15546.57 351.66 53158.46 88888.00 2018-04-01 23:08:11.407 091 15546.52 351.67 53158.40 88888.00 2018-04-01 23:08:11.907 091 15546.44 351.71 53158.53 88888.00 2018-04-01 23:08:12.407 091 15546.42 351.71 53158.60 88888.00 2018-04-01 23:08:12.907 091 15546.38 351.71 53158.61 88888.00 2018-04-01 23:08:13.407 091 15546.40 351.75 53158.64 88888.00 2018-04-01 23:08:13.907 091 15546.38 351.70 53158.62 88888.00 2018-04-01 23:08:14.407 091 15546.30 351.68 53158.64 88888.00 2018-04-01 23:08:14.907 091 15546.30 351.66 53158.71 88888.00 2018-04-01 23:08:15.407 091 15546.25 351.63 53158.68 88888.00 2018-04-01 23:08:15.907 091 15546.29 351.69 53158.63 88888.00 2018-04-01 23:08:16.407 091 15546.20 351.70 53158.61 88888.00 2018-04-01 23:08:16.907 091 15546.15 351.69 53158.55 88888.00 2018-04-01 23:08:17.407 091 15546.14 351.62 53158.53 88888.00 2018-04-01 23:08:17.907 091 15546.12 351.62 53158.55 88888.00 2018-04-01 23:08:18.407 091 15546.08 351.62 53158.50 88888.00 2018-04-01 23:08:18.907 091 15546.05 351.59 53158.48 88888.00 2018-04-01 23:08:19.407 091 15546.01 351.57 53158.47 88888.00 2018-04-01 23:08:19.907 091 15545.97 351.57 53158.50 88888.00 2018-04-01 23:08:20.407 091 15545.93 351.58 53158.47 88888.00 2018-04-01 23:08:20.907 091 15545.93 351.59 53158.48 88888.00 2018-04-01 23:08:21.407 091 15545.95 351.57 53158.48 88888.00 2018-04-01 23:08:21.907 091 15545.97 351.52 53158.45 88888.00 2018-04-01 23:08:22.407 091 15545.95 351.51 53158.46 88888.00 2018-04-01 23:08:22.907 091 15545.95 351.53 53158.46 88888.00 2018-04-01 23:08:23.407 091 15545.95 351.52 53158.45 88888.00 2018-04-01 23:08:23.907 091 15545.97 351.51 53158.48 88888.00 2018-04-01 23:08:24.407 091 15545.92 351.53 53158.43 88888.00 2018-04-01 23:08:24.907 091 15545.86 351.52 53158.46 88888.00 2018-04-01 23:08:25.407 091 15545.79 351.49 53158.48 88888.00 2018-04-01 23:08:25.907 091 15545.77 351.44 53158.42 88888.00 2018-04-01 23:08:26.407 091 15545.77 351.42 53158.35 88888.00 2018-04-01 23:08:26.907 091 15545.74 351.44 53158.34 88888.00 2018-04-01 23:08:27.407 091 15545.70 351.41 53158.35 88888.00 2018-04-01 23:08:27.907 091 15545.67 351.37 53158.37 88888.00 2018-04-01 23:08:28.407 091 15545.68 351.34 53158.39 88888.00 2018-04-01 23:08:28.907 091 15545.63 351.28 53158.43 88888.00 2018-04-01 23:08:29.407 091 15545.62 351.27 53158.44 88888.00 2018-04-01 23:08:29.907 091 15545.60 351.24 53158.42 88888.00 2018-04-01 23:08:30.407 091 15545.58 351.25 53158.45 88888.00 2018-04-01 23:08:30.907 091 15545.54 351.31 53158.44 88888.00 2018-04-01 23:08:31.407 091 15545.53 351.29 53158.41 88888.00 2018-04-01 23:08:31.907 091 15545.53 351.29 53158.41 88888.00 2018-04-01 23:08:32.407 091 15545.51 351.28 53158.43 88888.00 2018-04-01 23:08:32.907 091 15545.57 351.26 53158.45 88888.00 2018-04-01 23:08:33.407 091 15545.56 351.28 53158.42 88888.00 2018-04-01 23:08:33.907 091 15545.49 351.32 53158.37 88888.00 2018-04-01 23:08:34.407 091 15545.51 351.27 53158.35 88888.00 2018-04-01 23:08:34.907 091 15545.52 351.27 53158.36 88888.00 2018-04-01 23:08:35.407 091 15545.48 351.27 53158.41 88888.00 2018-04-01 23:08:35.907 091 15545.42 351.27 53158.41 88888.00 2018-04-01 23:08:36.407 091 15545.38 351.26 53158.45 88888.00 2018-04-01 23:08:36.907 091 15545.38 351.25 53158.53 88888.00 2018-04-01 23:08:37.407 091 15545.35 351.28 53158.50 88888.00 2018-04-01 23:08:37.907 091 15545.41 351.28 53158.51 88888.00 2018-04-01 23:08:38.407 091 15545.42 351.28 53158.44 88888.00 2018-04-01 23:08:38.907 091 15545.39 351.24 53158.46 88888.00 2018-04-01 23:08:39.407 091 15545.41 351.25 53158.45 88888.00 2018-04-01 23:08:39.907 091 15545.41 351.29 53158.40 88888.00 2018-04-01 23:08:40.407 091 15545.40 351.25 53158.41 88888.00 2018-04-01 23:08:40.907 091 15545.40 351.24 53158.44 88888.00 2018-04-01 23:08:41.407 091 15545.40 351.26 53158.43 88888.00 2018-04-01 23:08:41.907 091 15545.41 351.24 53158.38 88888.00 2018-04-01 23:08:42.407 091 15545.38 351.24 53158.35 88888.00 2018-04-01 23:08:42.907 091 15545.35 351.24 53158.33 88888.00 2018-04-01 23:08:43.407 091 15545.36 351.24 53158.39 88888.00 2018-04-01 23:08:43.907 091 15545.38 351.24 53158.45 88888.00 2018-04-01 23:08:44.407 091 15545.38 351.22 53158.54 88888.00 2018-04-01 23:08:44.907 091 15545.36 351.19 53158.53 88888.00 2018-04-01 23:08:45.407 091 15545.36 351.19 53158.55 88888.00 2018-04-01 23:08:45.907 091 15545.34 351.15 53158.48 88888.00 2018-04-01 23:08:46.407 091 15545.31 351.09 53158.47 88888.00 2018-04-01 23:08:46.907 091 15545.27 351.09 53158.45 88888.00 2018-04-01 23:08:47.407 091 15545.24 351.07 53158.42 88888.00 2018-04-01 23:08:47.907 091 15545.20 351.05 53158.40 88888.00 2018-04-01 23:08:48.407 091 15545.21 351.08 53158.40 88888.00 2018-04-01 23:08:48.907 091 15545.22 351.07 53158.43 88888.00 2018-04-01 23:08:49.407 091 15545.22 351.03 53158.45 88888.00 2018-04-01 23:08:49.907 091 15545.23 351.01 53158.45 88888.00 2018-04-01 23:08:50.407 091 15545.18 351.01 53158.46 88888.00 2018-04-01 23:08:50.907 091 15545.15 350.98 53158.49 88888.00 2018-04-01 23:08:51.407 091 15545.20 351.00 53158.56 88888.00 2018-04-01 23:08:51.907 091 15545.17 350.97 53158.60 88888.00 2018-04-01 23:08:52.407 091 15545.18 350.97 53158.61 88888.00 2018-04-01 23:08:52.907 091 15545.15 350.91 53158.58 88888.00 2018-04-01 23:08:53.407 091 15545.11 350.90 53158.55 88888.00 2018-04-01 23:08:53.907 091 15545.08 350.90 53158.55 88888.00 2018-04-01 23:08:54.407 091 15545.09 350.89 53158.55 88888.00 2018-04-01 23:08:54.907 091 15545.07 350.88 53158.50 88888.00 2018-04-01 23:08:55.407 091 15545.06 350.84 53158.49 88888.00 2018-04-01 23:08:55.907 091 15545.02 350.82 53158.47 88888.00 2018-04-01 23:08:56.407 091 15544.98 350.80 53158.51 88888.00 2018-04-01 23:08:56.907 091 15544.97 350.76 53158.51 88888.00 2018-04-01 23:08:57.407 091 15545.00 350.75 53158.43 88888.00 2018-04-01 23:08:57.907 091 15544.98 350.75 53158.44 88888.00 2018-04-01 23:08:58.407 091 15544.94 350.71 53158.46 88888.00 2018-04-01 23:08:58.907 091 15544.97 350.71 53158.48 88888.00 2018-04-01 23:08:59.407 091 15545.00 350.72 53158.48 88888.00 2018-04-01 23:08:59.907 091 15544.97 350.72 53158.47 88888.00 2018-04-01 23:09:00.907 091 15544.97 350.76 53158.53 88888.00 2018-04-01 23:09:01.407 091 15544.90 350.73 53158.51 88888.00 2018-04-01 23:09:01.907 091 15544.86 350.74 53158.53 88888.00 2018-04-01 23:09:02.407 091 15544.86 350.73 53158.55 88888.00 2018-04-01 23:09:02.907 091 15544.84 350.73 53158.58 88888.00 2018-04-01 23:09:03.407 091 15544.84 350.70 53158.51 88888.00 2018-04-01 23:09:03.907 091 15544.82 350.66 53158.50 88888.00 2018-04-01 23:09:04.407 091 15544.87 350.65 53158.51 88888.00 2018-04-01 23:09:04.907 091 15544.86 350.63 53158.44 88888.00 2018-04-01 23:09:05.407 091 15544.86 350.63 53158.43 88888.00 2018-04-01 23:09:05.907 091 15544.86 350.63 53158.47 88888.00 2018-04-01 23:09:06.407 091 15544.89 350.63 53158.47 88888.00 2018-04-01 23:09:06.907 091 15544.89 350.58 53158.49 88888.00 2018-04-01 23:09:07.407 091 15544.86 350.58 53158.51 88888.00 2018-04-01 23:09:07.907 091 15544.86 350.55 53158.55 88888.00 2018-04-01 23:09:08.907 091 15544.79 350.60 53158.61 88888.00 2018-04-01 23:09:09.407 091 15544.78 350.58 53158.61 88888.00 2018-04-01 23:09:09.907 091 15544.80 350.59 53158.59 88888.00 2018-04-01 23:09:10.407 091 15544.79 350.58 53158.59 88888.00 2018-04-01 23:09:10.907 091 15544.77 350.58 53158.57 88888.00 2018-04-01 23:09:11.407 091 15544.76 350.54 53158.57 88888.00 2018-04-01 23:09:11.907 091 15544.77 350.53 53158.57 88888.00 2018-04-01 23:09:12.407 091 15544.75 350.49 53158.59 88888.00 2018-04-01 23:09:12.907 091 15544.70 350.49 53158.54 88888.00 2018-04-01 23:09:13.407 091 15544.80 350.48 53158.41 88888.00 2018-04-01 23:09:13.907 091 15544.82 350.51 53158.44 88888.00 2018-04-01 23:09:14.407 091 15544.78 350.45 53158.46 88888.00 2018-04-01 23:09:14.907 091 15544.81 350.39 53158.50 88888.00 2018-04-01 23:09:15.407 091 15544.87 350.44 53158.56 88888.00 2018-04-01 23:09:15.907 091 15544.89 350.40 53158.55 88888.00 2018-04-01 23:09:16.407 091 15544.86 350.39 53158.50 88888.00 2018-04-01 23:09:16.907 091 15544.82 350.38 53158.49 88888.00 2018-04-01 23:09:17.407 091 15544.82 350.39 53158.46 88888.00 2018-04-01 23:09:17.907 091 15544.84 350.36 53158.46 88888.00 2018-04-01 23:09:18.407 091 15544.85 350.33 53158.42 88888.00 2018-04-01 23:09:18.907 091 15544.85 350.33 53158.43 88888.00 2018-04-01 23:09:19.407 091 15544.85 350.31 53158.42 88888.00 2018-04-01 23:09:19.907 091 15544.94 350.27 53158.39 88888.00 2018-04-01 23:09:20.407 091 15544.88 350.24 53158.34 88888.00 2018-04-01 23:09:20.907 091 15544.81 350.22 53158.28 88888.00 2018-04-01 23:09:21.407 091 15544.80 350.21 53158.30 88888.00 2018-04-01 23:09:21.907 091 15544.79 350.21 53158.38 88888.00 2018-04-01 23:09:22.407 091 15544.80 350.19 53158.39 88888.00 2018-04-01 23:09:22.907 091 15544.82 350.13 53158.42 88888.00 2018-04-01 23:09:23.407 091 15544.85 350.19 53158.46 88888.00 2018-04-01 23:09:23.907 091 15544.87 350.15 53158.49 88888.00 2018-04-01 23:09:24.407 091 15544.82 350.11 53158.49 88888.00 2018-04-01 23:09:24.907 091 15544.81 350.07 53158.47 88888.00 2018-04-01 23:09:25.407 091 15544.81 350.06 53158.47 88888.00 2018-04-01 23:09:25.907 091 15544.80 350.06 53158.48 88888.00 2018-04-01 23:09:26.407 091 15544.77 350.03 53158.44 88888.00 2018-04-01 23:09:26.907 091 15544.79 350.01 53158.46 88888.00 2018-04-01 23:09:27.407 091 15544.79 349.94 53158.41 88888.00 2018-04-01 23:09:27.907 091 15544.75 349.96 53158.45 88888.00 2018-04-01 23:09:28.407 091 15544.70 349.88 53158.46 88888.00 2018-04-01 23:09:28.908 091 15544.70 349.87 53158.50 88888.00 2018-04-01 23:09:29.408 091 15544.70 349.87 53158.49 88888.00 2018-04-01 23:09:29.908 091 15544.71 349.84 53158.51 88888.00 2018-04-01 23:09:30.408 091 15544.71 349.79 53158.55 88888.00 2018-04-01 23:09:30.908 091 15544.70 349.79 53158.60 88888.00 2018-04-01 23:09:31.408 091 15544.71 349.72 53158.67 88888.00 2018-04-01 23:09:32.408 091 15544.75 349.70 53158.63 88888.00 2018-04-01 23:09:32.908 091 15544.71 349.71 53158.60 88888.00 2018-04-01 23:09:33.408 091 15544.76 349.73 53158.60 88888.00 2018-04-01 23:09:33.908 091 15544.79 349.75 53158.59 88888.00 2018-04-01 23:09:34.408 091 15544.73 349.70 53158.56 88888.00 2018-04-01 23:09:34.908 091 15544.75 349.69 53158.50 88888.00 2018-04-01 23:09:35.408 091 15544.73 349.64 53158.53 88888.00 2018-04-01 23:09:35.908 091 15544.71 349.62 53158.49 88888.00 2018-04-01 23:09:36.408 091 15544.70 349.59 53158.56 88888.00 2018-04-01 23:09:36.908 091 15544.75 349.58 53158.59 88888.00 2018-04-01 23:09:37.408 091 15544.71 349.59 53158.63 88888.00 2018-04-01 23:09:37.908 091 15544.78 349.55 53158.62 88888.00 2018-04-01 23:09:38.408 091 15544.82 349.49 53158.69 88888.00 2018-04-01 23:09:38.908 091 15544.77 349.46 53158.67 88888.00 2018-04-01 23:09:39.408 091 15544.80 349.47 53158.67 88888.00 2018-04-01 23:09:39.908 091 15544.87 349.44 53158.63 88888.00 2018-04-01 23:09:40.408 091 15544.88 349.46 53158.62 88888.00 2018-04-01 23:09:40.908 091 15544.85 349.46 53158.60 88888.00 2018-04-01 23:09:41.408 091 15544.85 349.43 53158.63 88888.00 2018-04-01 23:09:42.408 091 15544.90 349.38 53158.66 88888.00 2018-04-01 23:09:42.908 091 15544.90 349.38 53158.59 88888.00 2018-04-01 23:09:43.408 091 15544.88 349.35 53158.56 88888.00 2018-04-01 23:09:43.908 091 15544.91 349.29 53158.51 88888.00 2018-04-01 23:09:44.408 091 15544.90 349.29 53158.48 88888.00 2018-04-01 23:09:44.908 091 15544.94 349.33 53158.54 88888.00 2018-04-01 23:09:45.408 091 15544.93 349.27 53158.54 88888.00 2018-04-01 23:09:45.908 091 15544.95 349.25 53158.58 88888.00 2018-04-01 23:09:46.408 091 15544.94 349.19 53158.55 88888.00 2018-04-01 23:09:46.908 091 15545.00 349.19 53158.60 88888.00 2018-04-01 23:09:47.408 091 15545.04 349.16 53158.59 88888.00 2018-04-01 23:09:47.908 091 15545.02 349.16 53158.62 88888.00 2018-04-01 23:09:48.408 091 15545.04 349.11 53158.59 88888.00 2018-04-01 23:09:48.908 091 15545.05 349.12 53158.53 88888.00 2018-04-01 23:09:49.408 091 15545.04 349.16 53158.54 88888.00 2018-04-01 23:09:49.908 091 15545.05 349.11 53158.53 88888.00 2018-04-01 23:09:50.408 091 15545.08 349.09 53158.54 88888.00 2018-04-01 23:09:50.908 091 15545.08 349.07 53158.56 88888.00 2018-04-01 23:09:51.408 091 15545.08 349.10 53158.57 88888.00 2018-04-01 23:09:51.908 091 15545.05 349.11 53158.50 88888.00 2018-04-01 23:09:52.408 091 15545.04 349.09 53158.48 88888.00 2018-04-01 23:09:52.908 091 15545.04 349.08 53158.48 88888.00 2018-04-01 23:09:53.408 091 15545.12 349.04 53158.47 88888.00 2018-04-01 23:09:53.908 091 15545.16 349.07 53158.54 88888.00 2018-04-01 23:09:54.408 091 15545.16 349.07 53158.53 88888.00 2018-04-01 23:09:54.908 091 15545.17 349.01 53158.53 88888.00 2018-04-01 23:09:55.408 091 15545.16 349.01 53158.47 88888.00 2018-04-01 23:09:55.908 091 15545.17 349.00 53158.37 88888.00 2018-04-01 23:09:56.408 091 15545.13 348.99 53158.42 88888.00 2018-04-01 23:09:56.908 091 15545.16 348.93 53158.42 88888.00 2018-04-01 23:09:57.408 091 15545.15 348.90 53158.42 88888.00 2018-04-01 23:09:57.908 091 15545.20 348.94 53158.40 88888.00 2018-04-01 23:09:58.408 091 15545.18 348.91 53158.36 88888.00 2018-04-01 23:09:58.908 091 15545.18 348.90 53158.37 88888.00 2018-04-01 23:09:59.408 091 15545.20 348.87 53158.30 88888.00 2018-04-01 23:09:59.908 091 15545.21 348.83 53158.29 88888.00 2018-04-01 23:10:00.408 091 15545.21 348.87 53158.28 88888.00 2018-04-01 23:10:00.908 091 15545.21 348.85 53158.30 88888.00 2018-04-01 23:10:01.408 091 15545.24 348.85 53158.40 88888.00 2018-04-01 23:10:01.908 091 15545.27 348.86 53158.43 88888.00 2018-04-01 23:10:02.408 091 15545.27 348.82 53158.38 88888.00 2018-04-01 23:10:02.908 091 15545.26 348.81 53158.40 88888.00 2018-04-01 23:10:03.408 091 15545.30 348.77 53158.38 88888.00 2018-04-01 23:10:03.908 091 15545.32 348.72 53158.39 88888.00 2018-04-01 23:10:04.408 091 15545.33 348.74 53158.37 88888.00 2018-04-01 23:10:04.908 091 15545.34 348.75 53158.34 88888.00 2018-04-01 23:10:05.408 091 15545.33 348.73 53158.37 88888.00 2018-04-01 23:10:05.908 091 15545.32 348.77 53158.40 88888.00 2018-04-01 23:10:06.408 091 15545.29 348.76 53158.35 88888.00 2018-04-01 23:10:06.908 091 15545.31 348.75 53158.31 88888.00 2018-04-01 23:10:07.408 091 15545.30 348.77 53158.28 88888.00 2018-04-01 23:10:07.908 091 15545.31 348.73 53158.28 88888.00 2018-04-01 23:10:08.408 091 15545.35 348.71 53158.33 88888.00 2018-04-01 23:10:08.908 091 15545.40 348.76 53158.30 88888.00 2018-04-01 23:10:09.408 091 15545.38 348.76 53158.34 88888.00 2018-04-01 23:10:09.908 091 15545.36 348.76 53158.39 88888.00 2018-04-01 23:10:10.408 091 15545.39 348.77 53158.36 88888.00 2018-04-01 23:10:10.908 091 15545.43 348.72 53158.42 88888.00 2018-04-01 23:10:11.408 091 15545.43 348.75 53158.46 88888.00 2018-04-01 23:10:11.908 091 15545.41 348.75 53158.47 88888.00 2018-04-01 23:10:12.408 091 15545.45 348.73 53158.41 88888.00 2018-04-01 23:10:12.908 091 15545.45 348.76 53158.40 88888.00 2018-04-01 23:10:13.908 091 15545.49 348.71 53158.37 88888.00 2018-04-01 23:10:14.408 091 15545.52 348.72 53158.40 88888.00 2018-04-01 23:10:14.908 091 15545.50 348.66 53158.37 88888.00 2018-04-01 23:10:15.408 091 15545.56 348.65 53158.31 88888.00 2018-04-01 23:10:15.908 091 15545.56 348.68 53158.29 88888.00 2018-04-01 23:10:16.408 091 15545.59 348.64 53158.28 88888.00 2018-04-01 23:10:16.908 091 15545.65 348.64 53158.29 88888.00 2018-04-01 23:10:17.408 091 15545.68 348.67 53158.34 88888.00 2018-04-01 23:10:17.908 091 15545.70 348.63 53158.33 88888.00 2018-04-01 23:10:18.408 091 15545.72 348.59 53158.39 88888.00 2018-04-01 23:10:18.908 091 15545.74 348.65 53158.41 88888.00 2018-04-01 23:10:19.408 091 15545.76 348.61 53158.30 88888.00 2018-04-01 23:10:19.908 091 15545.81 348.59 53158.28 88888.00 2018-04-01 23:10:20.408 091 15545.80 348.57 53158.31 88888.00 2018-04-01 23:10:20.908 091 15545.83 348.51 53158.25 88888.00 2018-04-01 23:10:21.908 091 15545.84 348.50 53158.18 88888.00 2018-04-01 23:10:22.408 091 15545.81 348.48 53158.11 88888.00 2018-04-01 23:10:22.908 091 15545.86 348.45 53158.05 88888.00 2018-04-01 23:10:23.408 091 15545.92 348.45 53158.05 88888.00 2018-04-01 23:10:23.908 091 15545.95 348.48 53158.06 88888.00 2018-04-01 23:10:24.408 091 15545.92 348.42 53158.04 88888.00 2018-04-01 23:10:24.908 091 15545.94 348.42 53158.06 88888.00 2018-04-01 23:10:25.408 091 15546.04 348.48 53158.14 88888.00 2018-04-01 23:10:25.908 091 15546.03 348.45 53158.11 88888.00 2018-04-01 23:10:26.408 091 15546.05 348.39 53158.10 88888.00 2018-04-01 23:10:26.908 091 15546.04 348.39 53158.09 88888.00 2018-04-01 23:10:27.408 091 15546.05 348.40 53158.13 88888.00 2018-04-01 23:10:27.908 091 15546.07 348.40 53158.11 88888.00 2018-04-01 23:10:28.408 091 15546.03 348.34 53158.08 88888.00 2018-04-01 23:10:28.908 091 15546.06 348.31 53158.13 88888.00 2018-04-01 23:10:29.408 091 15546.08 348.33 53158.09 88888.00 2018-04-01 23:10:29.908 091 15546.04 348.32 53158.03 88888.00 2018-04-01 23:10:30.408 091 15546.02 348.25 53158.03 88888.00 2018-04-01 23:10:30.908 091 15546.01 348.25 53158.07 88888.00 2018-04-01 23:10:31.408 091 15546.05 348.25 53158.18 88888.00 2018-04-01 23:10:31.908 091 15546.07 348.23 53158.18 88888.00 2018-04-01 23:10:32.408 091 15546.08 348.22 53158.24 88888.00 2018-04-01 23:10:32.908 091 15546.06 348.23 53158.31 88888.00 2018-04-01 23:10:33.408 091 15546.01 348.21 53158.30 88888.00 2018-04-01 23:10:33.908 091 15545.95 348.16 53158.25 88888.00 2018-04-01 23:10:34.408 091 15545.97 348.14 53158.28 88888.00 2018-04-01 23:10:34.908 091 15546.02 348.19 53158.28 88888.00 2018-04-01 23:10:35.408 091 15546.06 348.17 53158.22 88888.00 2018-04-01 23:10:35.908 091 15546.03 348.13 53158.17 88888.00 2018-04-01 23:10:36.408 091 15545.98 348.13 53158.17 88888.00 2018-04-01 23:10:36.908 091 15545.94 348.14 53158.15 88888.00 2018-04-01 23:10:37.408 091 15545.96 348.15 53158.15 88888.00 2018-04-01 23:10:37.908 091 15545.95 348.09 53158.15 88888.00 2018-04-01 23:10:38.408 091 15545.97 348.08 53158.11 88888.00 2018-04-01 23:10:38.908 091 15545.98 348.08 53158.09 88888.00 2018-04-01 23:10:39.408 091 15545.99 348.08 53158.13 88888.00 2018-04-01 23:10:39.908 091 15546.04 348.07 53158.10 88888.00 2018-04-01 23:10:40.408 091 15546.05 348.07 53158.15 88888.00 2018-04-01 23:10:40.908 091 15546.05 348.11 53158.22 88888.00 2018-04-01 23:10:41.408 091 15546.03 348.13 53158.22 88888.00 2018-04-01 23:10:41.908 091 15546.01 348.12 53158.19 88888.00 2018-04-01 23:10:42.408 091 15545.99 348.06 53158.20 88888.00 2018-04-01 23:10:42.908 091 15546.04 348.02 53158.21 88888.00 2018-04-01 23:10:43.408 091 15546.07 348.02 53158.19 88888.00 2018-04-01 23:10:43.908 091 15546.07 347.98 53158.13 88888.00 2018-04-01 23:10:44.408 091 15546.08 347.97 53158.07 88888.00 2018-04-01 23:10:44.908 091 15546.09 347.96 53158.04 88888.00 2018-04-01 23:10:45.408 091 15546.13 347.98 53158.08 88888.00 2018-04-01 23:10:45.908 091 15546.11 348.02 53158.03 88888.00 2018-04-01 23:10:46.408 091 15546.06 347.99 53158.01 88888.00 2018-04-01 23:10:46.908 091 15546.07 348.02 53158.00 88888.00 2018-04-01 23:10:47.408 091 15546.09 348.02 53158.02 88888.00 2018-04-01 23:10:47.908 091 15546.12 347.98 53158.05 88888.00 2018-04-01 23:10:48.408 091 15546.16 347.98 53158.05 88888.00 2018-04-01 23:10:48.908 091 15546.21 347.97 53158.04 88888.00 2018-04-01 23:10:49.408 091 15546.22 347.96 53158.01 88888.00 2018-04-01 23:10:49.908 091 15546.27 347.91 53158.07 88888.00 2018-04-01 23:10:50.408 091 15546.33 347.97 53158.06 88888.00 2018-04-01 23:10:50.908 091 15546.30 348.03 53158.02 88888.00 2018-04-01 23:10:51.408 091 15546.31 347.98 53157.99 88888.00 2018-04-01 23:10:51.908 091 15546.35 347.91 53157.98 88888.00 2018-04-01 23:10:52.408 091 15546.39 347.96 53157.95 88888.00 2018-04-01 23:10:52.908 091 15546.43 347.99 53157.96 88888.00 2018-04-01 23:10:53.408 091 15546.42 348.03 53157.94 88888.00 2018-04-01 23:10:53.908 091 15546.44 348.03 53157.88 88888.00 2018-04-01 23:10:54.408 091 15546.45 347.99 53157.85 88888.00 2018-04-01 23:10:55.408 091 15546.51 347.99 53157.98 88888.00 2018-04-01 23:10:55.908 091 15546.53 347.97 53157.97 88888.00 2018-04-01 23:10:56.408 091 15546.54 347.94 53157.93 88888.00 2018-04-01 23:10:56.908 091 15546.57 347.91 53157.94 88888.00 2018-04-01 23:10:57.408 091 15546.59 347.89 53157.91 88888.00 2018-04-01 23:10:57.908 091 15546.61 347.90 53157.91 88888.00 2018-04-01 23:10:58.408 091 15546.63 347.92 53157.94 88888.00 2018-04-01 23:10:58.908 091 15546.65 347.89 53157.83 88888.00 2018-04-01 23:10:59.408 091 15546.67 347.90 53157.78 88888.00 2018-04-01 23:10:59.908 091 15546.72 347.88 53157.70 88888.00 2018-04-01 23:11:00.408 091 15546.75 347.83 53157.73 88888.00 2018-04-01 23:11:00.908 091 15546.65 347.87 53157.74 88888.00 2018-04-01 23:11:01.408 091 15546.66 347.88 53157.70 88888.00 2018-04-01 23:11:01.908 091 15546.74 347.88 53157.73 88888.00 2018-04-01 23:11:02.408 091 15546.74 347.90 53157.71 88888.00 2018-04-01 23:11:02.908 091 15546.72 347.89 53157.75 88888.00 2018-04-01 23:11:03.408 091 15546.77 347.81 53157.78 88888.00 2018-04-01 23:11:03.908 091 15546.81 347.78 53157.74 88888.00 2018-04-01 23:11:04.408 091 15546.79 347.78 53157.79 88888.00 2018-04-01 23:11:04.908 091 15546.81 347.76 53157.80 88888.00 2018-04-01 23:11:05.408 091 15546.80 347.73 53157.73 88888.00 2018-04-01 23:11:05.908 091 15546.81 347.69 53157.65 88888.00 2018-04-01 23:11:06.408 091 15546.78 347.68 53157.62 88888.00 2018-04-01 23:11:06.908 091 15546.74 347.61 53157.61 88888.00 2018-04-01 23:11:07.408 091 15546.78 347.59 53157.60 88888.00 2018-04-01 23:11:07.908 091 15546.80 347.56 53157.63 88888.00 2018-04-01 23:11:08.408 091 15546.78 347.56 53157.61 88888.00 2018-04-01 23:11:08.908 091 15546.75 347.54 53157.62 88888.00 2018-04-01 23:11:09.408 091 15546.79 347.54 53157.60 88888.00 2018-04-01 23:11:09.908 091 15546.75 347.54 53157.56 88888.00 2018-04-01 23:11:10.408 091 15546.74 347.57 53157.60 88888.00 2018-04-01 23:11:10.908 091 15546.71 347.54 53157.66 88888.00 2018-04-01 23:11:11.408 091 15546.71 347.47 53157.58 88888.00 2018-04-01 23:11:11.908 091 15546.72 347.46 53157.56 88888.00 2018-04-01 23:11:12.408 091 15546.76 347.48 53157.51 88888.00 2018-04-01 23:11:12.908 091 15546.72 347.44 53157.48 88888.00 2018-04-01 23:11:13.408 091 15546.76 347.42 53157.49 88888.00 2018-04-01 23:11:13.908 091 15546.75 347.43 53157.50 88888.00 2018-04-01 23:11:14.408 091 15546.75 347.42 53157.46 88888.00 2018-04-01 23:11:14.908 091 15546.79 347.38 53157.43 88888.00 2018-04-01 23:11:15.408 091 15546.78 347.38 53157.43 88888.00 2018-04-01 23:11:15.908 091 15546.77 347.37 53157.42 88888.00 2018-04-01 23:11:16.408 091 15546.78 347.31 53157.34 88888.00 2018-04-01 23:11:16.908 091 15546.81 347.29 53157.30 88888.00 2018-04-01 23:11:17.408 091 15546.87 347.28 53157.31 88888.00 2018-04-01 23:11:17.908 091 15546.89 347.31 53157.35 88888.00 2018-04-01 23:11:18.408 091 15546.88 347.30 53157.36 88888.00 2018-04-01 23:11:18.908 091 15546.84 347.24 53157.36 88888.00 2018-04-01 23:11:19.408 091 15546.83 347.22 53157.31 88888.00 2018-04-01 23:11:19.908 091 15546.86 347.14 53157.34 88888.00 2018-04-01 23:11:20.408 091 15546.90 347.11 53157.36 88888.00 2018-04-01 23:11:20.908 091 15546.89 347.11 53157.31 88888.00 2018-04-01 23:11:21.408 091 15546.90 347.08 53157.22 88888.00 2018-04-01 23:11:21.908 091 15546.95 347.07 53157.21 88888.00 2018-04-01 23:11:22.408 091 15546.92 347.03 53157.22 88888.00 2018-04-01 23:11:22.908 091 15546.98 347.00 53157.22 88888.00 2018-04-01 23:11:23.408 091 15547.02 346.99 53157.18 88888.00 2018-04-01 23:11:23.908 091 15546.98 346.99 53157.16 88888.00 2018-04-01 23:11:24.408 091 15546.98 347.00 53157.15 88888.00 2018-04-01 23:11:24.908 091 15547.07 347.00 53157.06 88888.00 2018-04-01 23:11:25.408 091 15547.06 347.01 53157.07 88888.00 2018-04-01 23:11:25.908 091 15547.08 346.99 53157.20 88888.00 2018-04-01 23:11:26.908 091 15547.16 346.92 53157.24 88888.00 2018-04-01 23:11:27.408 091 15547.21 346.90 53157.21 88888.00 2018-04-01 23:11:27.908 091 15547.21 346.86 53157.23 88888.00 2018-04-01 23:11:28.408 091 15547.20 346.84 53157.20 88888.00 2018-04-01 23:11:28.908 091 15547.21 346.76 53157.18 88888.00 2018-04-01 23:11:29.408 091 15547.17 346.70 53157.14 88888.00 2018-04-01 23:11:29.908 091 15547.22 346.68 53157.12 88888.00 2018-04-01 23:11:30.408 091 15547.26 346.68 53157.08 88888.00 2018-04-01 23:11:30.908 091 15547.30 346.70 53157.05 88888.00 2018-04-01 23:11:31.408 091 15547.38 346.68 53157.05 88888.00 2018-04-01 23:11:31.908 091 15547.38 346.68 53157.05 88888.00 2018-04-01 23:11:32.408 091 15547.40 346.65 53156.97 88888.00 2018-04-01 23:11:32.908 091 15547.41 346.64 53156.99 88888.00 2018-04-01 23:11:33.408 091 15547.39 346.57 53157.02 88888.00 2018-04-01 23:11:33.908 091 15547.41 346.52 53157.03 88888.00 2018-04-01 23:11:34.408 091 15547.47 346.53 53156.98 88888.00 2018-04-01 23:11:34.908 091 15547.47 346.57 53157.02 88888.00 2018-04-01 23:11:35.408 091 15547.49 346.60 53157.03 88888.00 2018-04-01 23:11:35.908 091 15547.52 346.58 53157.08 88888.00 2018-04-01 23:11:36.408 091 15547.51 346.48 53157.08 88888.00 2018-04-01 23:11:36.908 091 15547.49 346.43 53157.08 88888.00 2018-04-01 23:11:37.408 091 15547.50 346.41 53157.07 88888.00 2018-04-01 23:11:37.908 091 15547.50 346.45 53157.02 88888.00 2018-04-01 23:11:38.408 091 15547.48 346.47 53156.94 88888.00 2018-04-01 23:11:38.908 091 15547.48 346.47 53156.89 88888.00 2018-04-01 23:11:39.408 091 15547.52 346.50 53156.87 88888.00 2018-04-01 23:11:39.908 091 15547.53 346.50 53156.86 88888.00 2018-04-01 23:11:40.408 091 15547.53 346.44 53156.81 88888.00 2018-04-01 23:11:40.908 091 15547.51 346.41 53156.77 88888.00 2018-04-01 23:11:41.408 091 15547.53 346.48 53156.76 88888.00 2018-04-01 23:11:41.908 091 15547.51 346.55 53156.82 88888.00 2018-04-01 23:11:42.408 091 15547.52 346.56 53156.92 88888.00 2018-04-01 23:11:42.908 091 15547.57 346.52 53156.92 88888.00 2018-04-01 23:11:43.408 091 15547.52 346.48 53156.83 88888.00 2018-04-01 23:11:43.908 091 15547.52 346.43 53156.74 88888.00 2018-04-01 23:11:44.908 091 15547.52 346.48 53156.78 88888.00 2018-04-01 23:11:45.408 091 15547.52 346.48 53156.76 88888.00 2018-04-01 23:11:45.908 091 15547.58 346.44 53156.68 88888.00 2018-04-01 23:11:46.408 091 15547.58 346.39 53156.57 88888.00 2018-04-01 23:11:46.908 091 15547.56 346.40 53156.54 88888.00 2018-04-01 23:11:47.408 091 15547.53 346.44 53156.50 88888.00 2018-04-01 23:11:47.908 091 15547.56 346.48 53156.49 88888.00 2018-04-01 23:11:48.408 091 15547.55 346.44 53156.47 88888.00 2018-04-01 23:11:48.908 091 15547.51 346.45 53156.49 88888.00 2018-04-01 23:11:49.408 091 15547.55 346.51 53156.58 88888.00 2018-04-01 23:11:49.908 091 15547.61 346.51 53156.59 88888.00 2018-04-01 23:11:50.408 091 15547.67 346.49 53156.62 88888.00 2018-04-01 23:11:50.908 091 15547.66 346.47 53156.58 88888.00 2018-04-01 23:11:51.408 091 15547.65 346.47 53156.54 88888.00 2018-04-01 23:11:51.908 091 15547.69 346.49 53156.57 88888.00 2018-04-01 23:11:52.408 091 15547.69 346.49 53156.54 88888.00 2018-04-01 23:11:52.908 091 15547.71 346.41 53156.46 88888.00 2018-04-01 23:11:53.408 091 15547.69 346.35 53156.46 88888.00 2018-04-01 23:11:53.908 091 15547.68 346.40 53156.45 88888.00 2018-04-01 23:11:54.408 091 15547.70 346.43 53156.42 88888.00 2018-04-01 23:11:54.908 091 15547.73 346.42 53156.39 88888.00 2018-04-01 23:11:55.408 091 15547.74 346.38 53156.32 88888.00 2018-04-01 23:11:55.908 091 15547.73 346.40 53156.34 88888.00 2018-04-01 23:11:56.408 091 15547.79 346.44 53156.40 88888.00 2018-04-01 23:11:56.908 091 15547.78 346.43 53156.41 88888.00 2018-04-01 23:11:57.408 091 15547.82 346.42 53156.39 88888.00 2018-04-01 23:11:57.908 091 15547.87 346.42 53156.39 88888.00 2018-04-01 23:11:58.408 091 15547.88 346.52 53156.43 88888.00 2018-04-01 23:11:58.908 091 15547.86 346.50 53156.45 88888.00 2018-04-01 23:11:59.408 091 15547.86 346.38 53156.38 88888.00 2018-04-01 23:11:59.908 091 15547.88 346.43 53156.29 88888.00 2018-04-01 23:12:00.408 091 15547.89 346.51 53156.30 88888.00 2018-04-01 23:12:00.908 091 15547.93 346.53 53156.36 88888.00 2018-04-01 23:12:01.408 091 15547.95 346.48 53156.30 88888.00 2018-04-01 23:12:01.908 091 15548.02 346.50 53156.24 88888.00 2018-04-01 23:12:02.408 091 15548.07 346.53 53156.26 88888.00 2018-04-01 23:12:02.908 091 15548.06 346.49 53156.25 88888.00 2018-04-01 23:12:03.408 091 15548.05 346.43 53156.19 88888.00 2018-04-01 23:12:03.908 091 15548.00 346.45 53156.19 88888.00 2018-04-01 23:12:04.408 091 15547.97 346.45 53156.27 88888.00 2018-04-01 23:12:04.908 091 15547.98 346.40 53156.28 88888.00 2018-04-01 23:12:05.408 091 15548.02 346.34 53156.28 88888.00 2018-04-01 23:12:05.908 091 15548.07 346.36 53156.30 88888.00 2018-04-01 23:12:06.408 091 15548.10 346.42 53156.28 88888.00 2018-04-01 23:12:06.908 091 15548.14 346.43 53156.32 88888.00 2018-04-01 23:12:07.408 091 15548.13 346.41 53156.26 88888.00 2018-04-01 23:12:07.908 091 15548.09 346.35 53156.27 88888.00 2018-04-01 23:12:08.408 091 15548.10 346.38 53156.29 88888.00 2018-04-01 23:12:08.908 091 15548.12 346.33 53156.29 88888.00 2018-04-01 23:12:09.408 091 15548.11 346.29 53156.26 88888.00 2018-04-01 23:12:09.908 091 15548.11 346.35 53156.27 88888.00 2018-04-01 23:12:10.408 091 15548.12 346.35 53156.29 88888.00 2018-04-01 23:12:10.908 091 15548.18 346.34 53156.23 88888.00 2018-04-01 23:12:11.408 091 15548.16 346.30 53156.25 88888.00 2018-04-01 23:12:11.908 091 15548.18 346.31 53156.27 88888.00 2018-04-01 23:12:12.408 091 15548.19 346.26 53156.28 88888.00 2018-04-01 23:12:12.908 091 15548.14 346.24 53156.22 88888.00 2018-04-01 23:12:13.408 091 15548.15 346.31 53156.26 88888.00 2018-04-01 23:12:13.908 091 15548.16 346.27 53156.33 88888.00 2018-04-01 23:12:14.408 091 15548.14 346.18 53156.30 88888.00 2018-04-01 23:12:14.908 091 15548.15 346.17 53156.26 88888.00 2018-04-01 23:12:15.408 091 15548.18 346.22 53156.26 88888.00 2018-04-01 23:12:15.908 091 15548.16 346.17 53156.22 88888.00 2018-04-01 23:12:16.408 091 15548.19 346.15 53156.12 88888.00 2018-04-01 23:12:16.908 091 15548.19 346.15 53156.12 88888.00 2018-04-01 23:12:17.408 091 15548.20 346.10 53156.12 88888.00 2018-04-01 23:12:18.408 091 15548.16 346.12 53156.12 88888.00 2018-04-01 23:12:18.908 091 15548.16 346.13 53156.06 88888.00 2018-04-01 23:12:19.408 091 15548.15 346.10 53156.07 88888.00 2018-04-01 23:12:19.908 091 15548.14 346.12 53156.04 88888.00 2018-04-01 23:12:20.408 091 15548.20 346.09 53156.03 88888.00 2018-04-01 23:12:20.908 091 15548.21 346.05 53156.03 88888.00 2018-04-01 23:12:21.408 091 15548.15 346.09 53156.08 88888.00 2018-04-01 23:12:21.908 091 15548.14 346.06 53156.08 88888.00 2018-04-01 23:12:22.408 091 15548.16 346.01 53155.99 88888.00 2018-04-01 23:12:22.908 091 15548.19 346.01 53156.03 88888.00 2018-04-01 23:12:23.408 091 15548.18 345.95 53156.03 88888.00 2018-04-01 23:12:23.908 091 15548.16 345.96 53155.97 88888.00 2018-04-01 23:12:24.408 091 15548.19 345.96 53155.98 88888.00 2018-04-01 23:12:24.908 091 15548.19 345.95 53156.00 88888.00 2018-04-01 23:12:25.408 091 15548.19 345.98 53156.00 88888.00 2018-04-01 23:12:25.908 091 15548.20 346.03 53156.03 88888.00 2018-04-01 23:12:26.408 091 15548.20 345.98 53155.92 88888.00 2018-04-01 23:12:26.908 091 15548.18 345.99 53155.91 88888.00 2018-04-01 23:12:27.408 091 15548.18 345.98 53155.91 88888.00 2018-04-01 23:12:27.908 091 15548.14 345.97 53155.87 88888.00 2018-04-01 23:12:28.408 091 15548.13 345.98 53155.87 88888.00 2018-04-01 23:12:28.908 091 15548.13 345.91 53155.87 88888.00 2018-04-01 23:12:29.408 091 15548.12 345.90 53155.88 88888.00 2018-04-01 23:12:29.908 091 15548.15 345.95 53155.97 88888.00 2018-04-01 23:12:30.408 091 15548.19 345.92 53155.93 88888.00 2018-04-01 23:12:30.908 091 15548.22 345.97 53155.92 88888.00 2018-04-01 23:12:31.408 091 15548.24 345.97 53155.92 88888.00 2018-04-01 23:12:31.908 091 15548.24 345.95 53155.88 88888.00 2018-04-01 23:12:32.408 091 15548.22 345.99 53155.87 88888.00 2018-04-01 23:12:32.908 091 15548.22 346.01 53155.86 88888.00 2018-04-01 23:12:33.408 091 15548.24 346.06 53155.85 88888.00 2018-04-01 23:12:33.908 091 15548.22 346.08 53155.85 88888.00 2018-04-01 23:12:34.408 091 15548.21 346.01 53155.78 88888.00 2018-04-01 23:12:34.908 091 15548.28 346.07 53155.76 88888.00 2018-04-01 23:12:35.408 091 15548.25 346.07 53155.78 88888.00 2018-04-01 23:12:35.908 091 15548.24 346.04 53155.76 88888.00 2018-04-01 23:12:36.408 091 15548.24 346.06 53155.80 88888.00 2018-04-01 23:12:36.908 091 15548.26 346.05 53155.79 88888.00 2018-04-01 23:12:37.408 091 15548.28 346.06 53155.77 88888.00 2018-04-01 23:12:37.908 091 15548.31 346.03 53155.79 88888.00 2018-04-01 23:12:38.408 091 15548.38 345.97 53155.77 88888.00 2018-04-01 23:12:38.908 091 15548.35 345.99 53155.76 88888.00 2018-04-01 23:12:39.408 091 15548.39 345.98 53155.71 88888.00 2018-04-01 23:12:39.908 091 15548.37 346.00 53155.68 88888.00 2018-04-01 23:12:40.408 091 15548.40 346.00 53155.74 88888.00 2018-04-01 23:12:40.908 091 15548.37 345.98 53155.69 88888.00 2018-04-01 23:12:41.408 091 15548.37 345.99 53155.74 88888.00 2018-04-01 23:12:41.908 091 15548.37 345.98 53155.69 88888.00 2018-04-01 23:12:42.408 091 15548.38 346.01 53155.64 88888.00 2018-04-01 23:12:42.908 091 15548.38 346.07 53155.63 88888.00 2018-04-01 23:12:43.408 091 15548.38 346.06 53155.56 88888.00 2018-04-01 23:12:43.908 091 15548.42 346.06 53155.63 88888.00 2018-04-01 23:12:44.408 091 15548.39 346.07 53155.64 88888.00 2018-04-01 23:12:44.908 091 15548.44 346.04 53155.63 88888.00 2018-04-01 23:12:45.408 091 15548.46 346.01 53155.67 88888.00 2018-04-01 23:12:45.908 091 15548.49 345.98 53155.67 88888.00 2018-04-01 23:12:46.408 091 15548.50 345.99 53155.64 88888.00 2018-04-01 23:12:46.908 091 15548.51 345.99 53155.65 88888.00 2018-04-01 23:12:47.408 091 15548.57 346.00 53155.63 88888.00 2018-04-01 23:12:47.908 091 15548.56 346.01 53155.67 88888.00 2018-04-01 23:12:48.408 091 15548.57 345.97 53155.61 88888.00 2018-04-01 23:12:48.908 091 15548.51 345.96 53155.58 88888.00 2018-04-01 23:12:49.408 091 15548.52 346.00 53155.46 88888.00 2018-04-01 23:12:49.908 091 15548.53 346.04 53155.45 88888.00 2018-04-01 23:12:50.408 091 15548.53 345.99 53155.44 88888.00 2018-04-01 23:12:50.908 091 15548.59 346.01 53155.42 88888.00 2018-04-01 23:12:51.408 091 15548.62 346.01 53155.43 88888.00 2018-04-01 23:12:51.908 091 15548.67 345.95 53155.40 88888.00 2018-04-01 23:12:52.408 091 15548.64 345.90 53155.43 88888.00 2018-04-01 23:12:52.908 091 15548.68 345.92 53155.41 88888.00 2018-04-01 23:12:53.408 091 15548.70 345.96 53155.39 88888.00 2018-04-01 23:12:53.908 091 15548.68 345.95 53155.33 88888.00 2018-04-01 23:12:54.408 091 15548.69 346.01 53155.36 88888.00 2018-04-01 23:12:54.908 091 15548.65 346.00 53155.31 88888.00 2018-04-01 23:12:55.408 091 15548.68 345.98 53155.31 88888.00 2018-04-01 23:12:55.908 091 15548.68 345.97 53155.31 88888.00 2018-04-01 23:12:56.408 091 15548.70 346.00 53155.27 88888.00 2018-04-01 23:12:56.908 091 15548.75 346.00 53155.25 88888.00 2018-04-01 23:12:57.408 091 15548.79 345.99 53155.20 88888.00 2018-04-01 23:12:57.908 091 15548.82 345.96 53155.13 88888.00 2018-04-01 23:12:58.408 091 15548.79 346.00 53155.13 88888.00 2018-04-01 23:12:58.908 091 15548.82 346.01 53155.17 88888.00 2018-04-01 23:12:59.908 091 15548.89 346.07 53155.24 88888.00 2018-04-01 23:13:00.408 091 15548.96 346.03 53155.27 88888.00 2018-04-01 23:13:00.908 091 15548.98 346.10 53155.28 88888.00 2018-04-01 23:13:01.408 091 15549.02 346.08 53155.28 88888.00 2018-04-01 23:13:01.908 091 15549.04 346.05 53155.22 88888.00 2018-04-01 23:13:02.408 091 15549.02 346.07 53155.23 88888.00 2018-04-01 23:13:02.908 091 15549.05 346.08 53155.23 88888.00 2018-04-01 23:13:03.408 091 15549.09 346.09 53155.19 88888.00 2018-04-01 23:13:03.908 091 15549.09 346.08 53155.15 88888.00 2018-04-01 23:13:04.408 091 15549.06 346.05 53155.21 88888.00 2018-04-01 23:13:04.908 091 15549.04 346.03 53155.22 88888.00 2018-04-01 23:13:05.408 091 15549.06 346.12 53155.18 88888.00 2018-04-01 23:13:05.908 091 15549.10 346.15 53155.09 88888.00 2018-04-01 23:13:06.408 091 15549.18 346.19 53155.11 88888.00 2018-04-01 23:13:06.908 091 15549.14 346.16 53155.12 88888.00 2018-04-01 23:13:07.908 091 15549.10 346.19 53155.09 88888.00 2018-04-01 23:13:08.408 091 15549.06 346.23 53155.15 88888.00 2018-04-01 23:13:08.908 091 15549.07 346.17 53155.15 88888.00 2018-04-01 23:13:09.408 091 15549.15 346.27 53155.13 88888.00 2018-04-01 23:13:09.908 091 15549.19 346.29 53155.11 88888.00 2018-04-01 23:13:10.408 091 15549.13 346.26 53155.13 88888.00 2018-04-01 23:13:10.908 091 15549.07 346.26 53155.16 88888.00 2018-04-01 23:13:11.408 091 15549.10 346.27 53155.13 88888.00 2018-04-01 23:13:11.908 091 15549.13 346.32 53155.14 88888.00 2018-04-01 23:13:12.408 091 15549.16 346.34 53155.11 88888.00 2018-04-01 23:13:12.908 091 15549.15 346.34 53155.11 88888.00 2018-04-01 23:13:13.408 091 15549.13 346.32 53155.06 88888.00 2018-04-01 23:13:13.908 091 15549.11 346.33 53155.04 88888.00 2018-04-01 23:13:14.408 091 15549.11 346.32 53155.02 88888.00 2018-04-01 23:13:14.908 091 15549.12 346.34 53155.02 88888.00 2018-04-01 23:13:15.408 091 15549.13 346.41 53155.07 88888.00 2018-04-01 23:13:15.908 091 15549.19 346.41 53155.07 88888.00 2018-04-01 23:13:16.408 091 15549.16 346.42 53155.09 88888.00 2018-04-01 23:13:16.908 091 15549.15 346.36 53155.06 88888.00 2018-04-01 23:13:17.408 091 15549.11 346.35 53155.06 88888.00 2018-04-01 23:13:17.908 091 15549.15 346.31 53155.07 88888.00 2018-04-01 23:13:18.408 091 15549.18 346.36 53155.04 88888.00 2018-04-01 23:13:18.908 091 15549.20 346.41 53155.05 88888.00 2018-04-01 23:13:19.408 091 15549.16 346.44 53155.04 88888.00 2018-04-01 23:13:19.908 091 15549.14 346.45 53155.03 88888.00 2018-04-01 23:13:20.408 091 15549.15 346.47 53155.01 88888.00 2018-04-01 23:13:20.908 091 15549.23 346.49 53155.01 88888.00 2018-04-01 23:13:21.408 091 15549.25 346.49 53154.94 88888.00 2018-04-01 23:13:21.908 091 15549.21 346.53 53154.94 88888.00 2018-04-01 23:13:22.408 091 15549.29 346.52 53155.00 88888.00 2018-04-01 23:13:22.908 091 15549.30 346.48 53154.97 88888.00 2018-04-01 23:13:23.408 091 15549.32 346.50 53155.01 88888.00 2018-04-01 23:13:23.908 091 15549.33 346.55 53155.02 88888.00 2018-04-01 23:13:24.408 091 15549.37 346.56 53155.08 88888.00 2018-04-01 23:13:24.908 091 15549.40 346.55 53155.14 88888.00 2018-04-01 23:13:25.408 091 15549.46 346.57 53155.18 88888.00 2018-04-01 23:13:25.908 091 15549.46 346.55 53155.13 88888.00 2018-04-01 23:13:26.408 091 15549.50 346.56 53155.11 88888.00 2018-04-01 23:13:26.908 091 15549.50 346.58 53155.12 88888.00 2018-04-01 23:13:27.408 091 15549.59 346.56 53155.03 88888.00 2018-04-01 23:13:27.908 091 15549.59 346.61 53154.99 88888.00 2018-04-01 23:13:28.408 091 15549.58 346.62 53154.99 88888.00 2018-04-01 23:13:28.908 091 15549.60 346.66 53154.98 88888.00 2018-04-01 23:13:29.408 091 15549.61 346.64 53155.04 88888.00 2018-04-01 23:13:29.908 091 15549.58 346.61 53155.00 88888.00 2018-04-01 23:13:30.408 091 15549.60 346.62 53155.02 88888.00 2018-04-01 23:13:31.408 091 15549.63 346.59 53155.08 88888.00 2018-04-01 23:13:31.908 091 15549.69 346.57 53155.13 88888.00 2018-04-01 23:13:32.408 091 15549.69 346.56 53155.12 88888.00 2018-04-01 23:13:32.908 091 15549.74 346.56 53155.12 88888.00 2018-04-01 23:13:33.408 091 15549.74 346.53 53155.08 88888.00 2018-04-01 23:13:33.908 091 15549.75 346.57 53155.06 88888.00 2018-04-01 23:13:34.408 091 15549.77 346.56 53155.05 88888.00 2018-04-01 23:13:34.908 091 15549.74 346.57 53155.02 88888.00 2018-04-01 23:13:35.408 091 15549.74 346.61 53155.04 88888.00 2018-04-01 23:13:35.908 091 15549.76 346.58 53155.02 88888.00 2018-04-01 23:13:36.408 091 15549.77 346.62 53155.03 88888.00 2018-04-01 23:13:36.908 091 15549.76 346.58 53154.99 88888.00 2018-04-01 23:13:37.408 091 15549.81 346.56 53154.97 88888.00 2018-04-01 23:13:37.908 091 15549.78 346.57 53154.93 88888.00 2018-04-01 23:13:38.408 091 15549.78 346.56 53154.93 88888.00 2018-04-01 23:13:38.908 091 15549.78 346.55 53155.01 88888.00 2018-04-01 23:13:39.408 091 15549.79 346.57 53155.11 88888.00 2018-04-01 23:13:39.908 091 15549.79 346.64 53155.08 88888.00 2018-04-01 23:13:40.408 091 15549.75 346.60 53155.04 88888.00 2018-04-01 23:13:41.408 091 15549.79 346.67 53155.04 88888.00 2018-04-01 23:13:41.908 091 15549.82 346.65 53155.02 88888.00 2018-04-01 23:13:42.408 091 15549.83 346.69 53154.98 88888.00 2018-04-01 23:13:42.908 091 15549.83 346.66 53154.96 88888.00 2018-04-01 23:13:43.408 091 15549.77 346.71 53154.92 88888.00 2018-04-01 23:13:43.908 091 15549.77 346.68 53154.92 88888.00 2018-04-01 23:13:44.408 091 15549.81 346.68 53154.89 88888.00 2018-04-01 23:13:44.908 091 15549.81 346.71 53154.91 88888.00 2018-04-01 23:13:45.408 091 15549.83 346.74 53154.92 88888.00 2018-04-01 23:13:45.908 091 15549.85 346.77 53154.93 88888.00 2018-04-01 23:13:46.408 091 15549.88 346.79 53154.94 88888.00 2018-04-01 23:13:46.908 091 15549.88 346.85 53154.95 88888.00 2018-04-01 23:13:47.408 091 15549.86 346.83 53155.00 88888.00 2018-04-01 23:13:47.908 091 15549.79 346.79 53154.93 88888.00 2018-04-01 23:13:48.408 091 15549.84 346.84 53154.99 88888.00 2018-04-01 23:13:48.908 091 15549.85 346.83 53154.97 88888.00 2018-04-01 23:13:49.408 091 15549.87 346.84 53154.97 88888.00 2018-04-01 23:13:49.908 091 15549.90 346.91 53154.95 88888.00 2018-04-01 23:13:50.408 091 15549.88 346.90 53154.94 88888.00 2018-04-01 23:13:50.908 091 15549.93 346.99 53154.96 88888.00 2018-04-01 23:13:51.408 091 15549.96 346.99 53154.93 88888.00 2018-04-01 23:13:51.908 091 15549.94 346.99 53154.85 88888.00 2018-04-01 23:13:52.408 091 15549.92 347.07 53154.80 88888.00 2018-04-01 23:13:52.908 091 15549.94 347.05 53154.77 88888.00 2018-04-01 23:13:53.408 091 15549.92 347.09 53154.78 88888.00 2018-04-01 23:13:53.908 091 15549.96 347.12 53154.79 88888.00 2018-04-01 23:13:54.408 091 15550.03 347.13 53154.79 88888.00 2018-04-01 23:13:54.908 091 15550.08 347.18 53154.84 88888.00 2018-04-01 23:13:55.408 091 15550.04 347.14 53154.83 88888.00 2018-04-01 23:13:55.908 091 15550.05 347.10 53154.84 88888.00 2018-04-01 23:13:56.408 091 15550.03 347.08 53154.80 88888.00 2018-04-01 23:13:56.908 091 15550.02 347.10 53154.77 88888.00 2018-04-01 23:13:57.408 091 15550.05 347.18 53154.78 88888.00 2018-04-01 23:13:57.908 091 15550.06 347.18 53154.79 88888.00 2018-04-01 23:13:58.408 091 15550.09 347.17 53154.75 88888.00 2018-04-01 23:13:58.908 091 15550.09 347.19 53154.72 88888.00 2018-04-01 23:13:59.408 091 15550.14 347.20 53154.76 88888.00 2018-04-01 23:13:59.908 091 15550.17 347.25 53154.74 88888.00 2018-04-01 23:14:00.408 091 15550.17 347.28 53154.73 88888.00 2018-04-01 23:14:00.908 091 15550.18 347.27 53154.71 88888.00 2018-04-01 23:14:01.408 091 15550.20 347.31 53154.73 88888.00 2018-04-01 23:14:01.908 091 15550.20 347.35 53154.75 88888.00 2018-04-01 23:14:02.908 091 15550.13 347.35 53154.68 88888.00 2018-04-01 23:14:03.408 091 15550.09 347.35 53154.70 88888.00 2018-04-01 23:14:03.908 091 15550.10 347.35 53154.64 88888.00 2018-04-01 23:14:04.408 091 15550.14 347.37 53154.64 88888.00 2018-04-01 23:14:04.908 091 15550.14 347.36 53154.64 88888.00 2018-04-01 23:14:05.408 091 15550.13 347.44 53154.63 88888.00 2018-04-01 23:14:05.908 091 15550.17 347.48 53154.65 88888.00 2018-04-01 23:14:06.408 091 15550.19 347.47 53154.61 88888.00 2018-04-01 23:14:06.908 091 15550.15 347.51 53154.63 88888.00 2018-04-01 23:14:07.408 091 15550.14 347.53 53154.68 88888.00 2018-04-01 23:14:07.908 091 15550.12 347.53 53154.55 88888.00 2018-04-01 23:14:08.408 091 15550.13 347.60 53154.56 88888.00 2018-04-01 23:14:08.908 091 15550.11 347.60 53154.63 88888.00 2018-04-01 23:14:09.408 091 15550.08 347.57 53154.65 88888.00 2018-04-01 23:14:09.908 091 15550.06 347.63 53154.65 88888.00 2018-04-01 23:14:10.408 091 15550.10 347.65 53154.68 88888.00 2018-04-01 23:14:10.908 091 15550.06 347.65 53154.66 88888.00 2018-04-01 23:14:11.408 091 15550.06 347.69 53154.73 88888.00 2018-04-01 23:14:11.908 091 15550.06 347.65 53154.74 88888.00 2018-04-01 23:14:12.909 091 15550.02 347.68 53154.77 88888.00 2018-04-01 23:14:13.409 091 15550.06 347.72 53154.79 88888.00 2018-04-01 23:14:13.909 091 15550.03 347.69 53154.73 88888.00 2018-04-01 23:14:14.409 091 15550.04 347.74 53154.74 88888.00 2018-04-01 23:14:14.909 091 15550.06 347.74 53154.78 88888.00 2018-04-01 23:14:15.409 091 15550.04 347.72 53154.76 88888.00 2018-04-01 23:14:15.909 091 15550.06 347.79 53154.68 88888.00 2018-04-01 23:14:16.409 091 15550.03 347.82 53154.70 88888.00 2018-04-01 23:14:16.909 091 15550.03 347.77 53154.74 88888.00 2018-04-01 23:14:17.409 091 15550.01 347.71 53154.76 88888.00 2018-04-01 23:14:17.909 091 15550.02 347.76 53154.80 88888.00 2018-04-01 23:14:18.409 091 15550.08 347.77 53154.88 88888.00 2018-04-01 23:14:18.909 091 15550.09 347.71 53154.88 88888.00 2018-04-01 23:14:19.409 091 15550.05 347.73 53154.89 88888.00 2018-04-01 23:14:19.909 091 15550.04 347.78 53154.89 88888.00 2018-04-01 23:14:20.909 091 15550.09 347.79 53154.86 88888.00 2018-04-01 23:14:21.409 091 15550.06 347.80 53154.83 88888.00 2018-04-01 23:14:21.909 091 15550.05 347.79 53154.92 88888.00 2018-04-01 23:14:22.409 091 15550.05 347.74 53154.93 88888.00 2018-04-01 23:14:22.909 091 15550.04 347.73 53154.92 88888.00 2018-04-01 23:14:23.409 091 15550.08 347.72 53154.93 88888.00 2018-04-01 23:14:23.909 091 15550.10 347.71 53154.96 88888.00 2018-04-01 23:14:24.409 091 15550.11 347.66 53154.91 88888.00 2018-04-01 23:14:24.909 091 15550.17 347.66 53154.88 88888.00 2018-04-01 23:14:25.409 091 15550.18 347.63 53154.94 88888.00 2018-04-01 23:14:25.909 091 15550.14 347.55 53154.98 88888.00 2018-04-01 23:14:26.409 091 15550.17 347.60 53155.00 88888.00 2018-04-01 23:14:26.909 091 15550.19 347.61 53155.05 88888.00 2018-04-01 23:14:27.409 091 15550.19 347.57 53155.07 88888.00 2018-04-01 23:14:27.909 091 15550.23 347.54 53155.04 88888.00 2018-04-01 23:14:28.409 091 15550.13 347.52 53155.02 88888.00 2018-04-01 23:14:28.909 091 15550.12 347.53 53155.04 88888.00 2018-04-01 23:14:29.409 091 15550.19 347.52 53155.02 88888.00 2018-04-01 23:14:29.909 091 15550.23 347.51 53155.00 88888.00 2018-04-01 23:14:30.409 091 15550.24 347.53 53155.03 88888.00 2018-04-01 23:14:30.909 091 15550.31 347.48 53155.02 88888.00 2018-04-01 23:14:31.409 091 15550.22 347.47 53154.94 88888.00 2018-04-01 23:14:31.909 091 15550.21 347.47 53154.92 88888.00 2018-04-01 23:14:32.409 091 15550.22 347.40 53154.99 88888.00 2018-04-01 23:14:32.909 091 15550.22 347.38 53154.97 88888.00 2018-04-01 23:14:33.409 091 15550.24 347.42 53155.00 88888.00 2018-04-01 23:14:33.909 091 15550.24 347.38 53155.06 88888.00 2018-04-01 23:14:34.409 091 15550.22 347.33 53155.03 88888.00 2018-04-01 23:14:34.909 091 15550.24 347.34 53155.06 88888.00 2018-04-01 23:14:35.409 091 15550.22 347.39 53155.12 88888.00 2018-04-01 23:14:35.909 091 15550.20 347.36 53155.04 88888.00 2018-04-01 23:14:36.409 091 15550.21 347.37 53155.02 88888.00 2018-04-01 23:14:36.909 091 15550.26 347.39 53155.03 88888.00 2018-04-01 23:14:37.409 091 15550.26 347.36 53155.04 88888.00 2018-04-01 23:14:37.909 091 15550.23 347.35 53155.01 88888.00 2018-04-01 23:14:38.409 091 15550.22 347.34 53155.05 88888.00 2018-04-01 23:14:38.909 091 15550.24 347.31 53155.06 88888.00 2018-04-01 23:14:39.409 091 15550.27 347.33 53154.94 88888.00 2018-04-01 23:14:39.909 091 15550.30 347.35 53154.92 88888.00 2018-04-01 23:14:40.409 091 15550.27 347.33 53154.92 88888.00 2018-04-01 23:14:40.909 091 15550.31 347.28 53154.93 88888.00 2018-04-01 23:14:41.409 091 15550.32 347.33 53154.93 88888.00 2018-04-01 23:14:41.909 091 15550.29 347.34 53155.00 88888.00 2018-04-01 23:14:42.409 091 15550.27 347.28 53155.00 88888.00 2018-04-01 23:14:42.909 091 15550.23 347.35 53155.01 88888.00 2018-04-01 23:14:43.409 091 15550.28 347.40 53155.00 88888.00 2018-04-01 23:14:44.409 091 15550.33 347.40 53154.99 88888.00 2018-04-01 23:14:44.909 091 15550.36 347.38 53155.05 88888.00 2018-04-01 23:14:45.409 091 15550.36 347.34 53155.02 88888.00 2018-04-01 23:14:45.909 091 15550.31 347.43 53155.02 88888.00 2018-04-01 23:14:46.409 091 15550.32 347.53 53155.04 88888.00 2018-04-01 23:14:46.909 091 15550.33 347.53 53155.00 88888.00 2018-04-01 23:14:47.409 091 15550.29 347.54 53154.92 88888.00 2018-04-01 23:14:47.909 091 15550.36 347.55 53154.92 88888.00 2018-04-01 23:14:48.409 091 15550.38 347.52 53154.95 88888.00 2018-04-01 23:14:48.909 091 15550.37 347.51 53154.92 88888.00 2018-04-01 23:14:49.409 091 15550.36 347.56 53154.92 88888.00 2018-04-01 23:14:49.909 091 15550.35 347.61 53154.94 88888.00 2018-04-01 23:14:50.409 091 15550.36 347.59 53154.97 88888.00 2018-04-01 23:14:50.909 091 15550.40 347.59 53154.97 88888.00 2018-04-01 23:14:51.409 091 15550.43 347.62 53154.99 88888.00 2018-04-01 23:14:51.909 091 15550.40 347.62 53154.96 88888.00 2018-04-01 23:14:52.409 091 15550.45 347.63 53154.89 88888.00 2018-04-01 23:14:52.909 091 15550.46 347.65 53154.92 88888.00 2018-04-01 23:14:53.409 091 15550.45 347.64 53154.91 88888.00 2018-04-01 23:14:54.409 091 15550.39 347.70 53154.87 88888.00 2018-04-01 23:14:54.909 091 15550.45 347.77 53154.85 88888.00 2018-04-01 23:14:55.409 091 15550.46 347.77 53154.81 88888.00 2018-04-01 23:14:55.909 091 15550.46 347.81 53154.79 88888.00 2018-04-01 23:14:56.409 091 15550.49 347.89 53154.85 88888.00 2018-04-01 23:14:56.909 091 15550.51 347.87 53154.87 88888.00 2018-04-01 23:14:57.409 091 15550.58 347.87 53154.86 88888.00 2018-04-01 23:14:57.909 091 15550.57 347.88 53154.91 88888.00 2018-04-01 23:14:58.409 091 15550.58 347.89 53154.96 88888.00 2018-04-01 23:14:58.909 091 15550.59 347.83 53154.97 88888.00 2018-04-01 23:14:59.409 091 15550.56 347.80 53154.91 88888.00 2018-04-01 23:14:59.909 091 15550.58 347.85 53154.88 88888.00 2018-04-01 23:15:00.409 091 15550.64 347.90 53154.95 88888.00 2018-04-01 23:15:00.909 091 15550.65 347.90 53154.96 88888.00 2018-04-01 23:15:01.409 091 15550.61 347.91 53154.93 88888.00 2018-04-01 23:15:01.909 091 15550.63 347.92 53154.92 88888.00 2018-04-01 23:15:02.409 091 15550.63 347.90 53154.88 88888.00 2018-04-01 23:15:02.909 091 15550.66 347.86 53154.84 88888.00 2018-04-01 23:15:03.409 091 15550.68 347.88 53154.85 88888.00 2018-04-01 23:15:03.909 091 15550.66 347.91 53154.88 88888.00 2018-04-01 23:15:04.409 091 15550.68 347.90 53154.96 88888.00 2018-04-01 23:15:04.909 091 15550.73 347.90 53154.95 88888.00 2018-04-01 23:15:05.409 091 15550.75 347.91 53154.92 88888.00 2018-04-01 23:15:05.909 091 15550.78 347.94 53154.96 88888.00 2018-04-01 23:15:06.409 091 15550.76 347.91 53154.95 88888.00 2018-04-01 23:15:06.909 091 15550.73 347.88 53154.96 88888.00 2018-04-01 23:15:07.409 091 15550.72 347.90 53154.95 88888.00 2018-04-01 23:15:07.909 091 15550.72 347.98 53154.99 88888.00 2018-04-01 23:15:08.409 091 15550.77 347.90 53155.03 88888.00 2018-04-01 23:15:08.909 091 15550.75 347.92 53155.05 88888.00 2018-04-01 23:15:09.409 091 15550.74 347.92 53154.99 88888.00 2018-04-01 23:15:09.909 091 15550.77 347.98 53154.98 88888.00 2018-04-01 23:15:10.409 091 15550.82 347.98 53154.98 88888.00 2018-04-01 23:15:10.909 091 15550.81 347.94 53155.02 88888.00 2018-04-01 23:15:11.409 091 15550.84 347.92 53155.05 88888.00 2018-04-01 23:15:11.909 091 15550.88 347.96 53155.12 88888.00 2018-04-01 23:15:12.409 091 15550.90 347.99 53155.15 88888.00 2018-04-01 23:15:12.909 091 15550.82 348.02 53155.15 88888.00 2018-04-01 23:15:13.409 091 15550.81 347.97 53155.14 88888.00 2018-04-01 23:15:13.909 091 15550.83 347.98 53155.19 88888.00 2018-04-01 23:15:14.409 091 15550.90 348.00 53155.19 88888.00 2018-04-01 23:15:14.909 091 15550.90 347.98 53155.21 88888.00 2018-04-01 23:15:15.409 091 15550.90 347.95 53155.20 88888.00 2018-04-01 23:15:15.909 091 15550.92 347.94 53155.21 88888.00 2018-04-01 23:15:16.409 091 15550.94 347.92 53155.18 88888.00 2018-04-01 23:15:16.909 091 15550.97 347.92 53155.19 88888.00 2018-04-01 23:15:17.409 091 15550.97 347.92 53155.17 88888.00 2018-04-01 23:15:17.909 091 15550.99 347.89 53155.12 88888.00 2018-04-01 23:15:18.409 091 15550.99 347.89 53155.08 88888.00 2018-04-01 23:15:18.909 091 15550.99 347.89 53155.09 88888.00 2018-04-01 23:15:19.409 091 15551.00 347.90 53155.14 88888.00 2018-04-01 23:15:19.909 091 15550.97 347.87 53155.23 88888.00 2018-04-01 23:15:20.409 091 15551.03 347.79 53155.24 88888.00 2018-04-01 23:15:20.909 091 15551.09 347.83 53155.26 88888.00 2018-04-01 23:15:21.409 091 15551.12 347.82 53155.28 88888.00 2018-04-01 23:15:21.909 091 15551.10 347.85 53155.32 88888.00 2018-04-01 23:15:22.409 091 15551.11 347.80 53155.28 88888.00 2018-04-01 23:15:22.909 091 15551.14 347.80 53155.26 88888.00 2018-04-01 23:15:23.409 091 15551.13 347.88 53155.34 88888.00 2018-04-01 23:15:23.909 091 15551.09 347.90 53155.39 88888.00 2018-04-01 23:15:24.409 091 15551.11 347.85 53155.36 88888.00 2018-04-01 23:15:24.909 091 15551.13 347.79 53155.33 88888.00 2018-04-01 23:15:25.409 091 15551.13 347.76 53155.27 88888.00 2018-04-01 23:15:25.909 091 15551.14 347.82 53155.29 88888.00 2018-04-01 23:15:26.409 091 15551.17 347.81 53155.35 88888.00 2018-04-01 23:15:26.909 091 15551.18 347.79 53155.38 88888.00 2018-04-01 23:15:27.409 091 15551.18 347.76 53155.37 88888.00 2018-04-01 23:15:27.909 091 15551.19 347.71 53155.34 88888.00 2018-04-01 23:15:28.409 091 15551.21 347.71 53155.38 88888.00 2018-04-01 23:15:28.909 091 15551.27 347.73 53155.45 88888.00 2018-04-01 23:15:29.409 091 15551.28 347.72 53155.46 88888.00 2018-04-01 23:15:29.909 091 15551.23 347.68 53155.43 88888.00 2018-04-01 23:15:30.409 091 15551.27 347.71 53155.44 88888.00 2018-04-01 23:15:30.909 091 15551.31 347.71 53155.52 88888.00 2018-04-01 23:15:31.409 091 15551.32 347.73 53155.58 88888.00 2018-04-01 23:15:31.909 091 15551.31 347.66 53155.56 88888.00 2018-04-01 23:15:32.409 091 15551.33 347.62 53155.57 88888.00 2018-04-01 23:15:32.909 091 15551.37 347.65 53155.54 88888.00 2018-04-01 23:15:33.909 091 15551.35 347.65 53155.45 88888.00 2018-04-01 23:15:34.409 091 15551.36 347.65 53155.43 88888.00 2018-04-01 23:15:34.909 091 15551.33 347.64 53155.43 88888.00 2018-04-01 23:15:35.409 091 15551.33 347.70 53155.45 88888.00 2018-04-01 23:15:35.909 091 15551.37 347.72 53155.55 88888.00 2018-04-01 23:15:36.409 091 15551.40 347.73 53155.51 88888.00 2018-04-01 23:15:36.909 091 15551.40 347.68 53155.44 88888.00 2018-04-01 23:15:37.409 091 15551.44 347.66 53155.40 88888.00 2018-04-01 23:15:37.909 091 15551.41 347.64 53155.45 88888.00 2018-04-01 23:15:38.409 091 15551.42 347.66 53155.55 88888.00 2018-04-01 23:15:38.909 091 15551.47 347.69 53155.59 88888.00 2018-04-01 23:15:39.409 091 15551.48 347.66 53155.54 88888.00 2018-04-01 23:15:39.909 091 15551.53 347.69 53155.49 88888.00 2018-04-01 23:15:40.409 091 15551.49 347.74 53155.47 88888.00 2018-04-01 23:15:40.909 091 15551.45 347.80 53155.51 88888.00 2018-04-01 23:15:41.409 091 15551.48 347.77 53155.49 88888.00 2018-04-01 23:15:41.909 091 15551.48 347.72 53155.46 88888.00 2018-04-01 23:15:42.409 091 15551.46 347.72 53155.46 88888.00 2018-04-01 23:15:42.909 091 15551.41 347.76 53155.47 88888.00 2018-04-01 23:15:43.409 091 15551.44 347.83 53155.52 88888.00 2018-04-01 23:15:43.909 091 15551.39 347.86 53155.61 88888.00 2018-04-01 23:15:44.409 091 15551.39 347.80 53155.64 88888.00 2018-04-01 23:15:44.909 091 15551.41 347.80 53155.58 88888.00 2018-04-01 23:15:45.409 091 15551.36 347.83 53155.54 88888.00 2018-04-01 23:15:45.909 091 15551.36 347.86 53155.52 88888.00 2018-04-01 23:15:46.409 091 15551.38 347.95 53155.53 88888.00 2018-04-01 23:15:46.909 091 15551.45 347.95 53155.58 88888.00 2018-04-01 23:15:47.409 091 15551.42 347.88 53155.58 88888.00 2018-04-01 23:15:47.909 091 15551.39 347.86 53155.55 88888.00 2018-04-01 23:15:48.409 091 15551.45 347.83 53155.53 88888.00 2018-04-01 23:15:48.909 091 15551.41 347.89 53155.49 88888.00 2018-04-01 23:15:49.409 091 15551.40 347.99 53155.49 88888.00 2018-04-01 23:15:49.909 091 15551.38 347.98 53155.54 88888.00 2018-04-01 23:15:50.409 091 15551.37 347.94 53155.51 88888.00 2018-04-01 23:15:50.909 091 15551.35 347.88 53155.49 88888.00 2018-04-01 23:15:51.409 091 15551.36 347.89 53155.48 88888.00 2018-04-01 23:15:51.909 091 15551.45 347.91 53155.53 88888.00 2018-04-01 23:15:52.409 091 15551.45 347.92 53155.49 88888.00 2018-04-01 23:15:52.909 091 15551.42 347.92 53155.49 88888.00 2018-04-01 23:15:53.409 091 15551.47 347.88 53155.53 88888.00 2018-04-01 23:15:53.909 091 15551.49 347.80 53155.44 88888.00 2018-04-01 23:15:54.409 091 15551.47 347.82 53155.44 88888.00 2018-04-01 23:15:54.909 091 15551.47 347.95 53155.45 88888.00 2018-04-01 23:15:55.409 091 15551.50 347.98 53155.46 88888.00 2018-04-01 23:15:55.909 091 15551.54 347.92 53155.49 88888.00 2018-04-01 23:15:56.409 091 15551.53 347.88 53155.48 88888.00 2018-04-01 23:15:57.409 091 15551.57 347.85 53155.37 88888.00 2018-04-01 23:15:57.909 091 15551.58 347.86 53155.38 88888.00 2018-04-01 23:15:58.409 091 15551.57 347.86 53155.46 88888.00 2018-04-01 23:15:58.909 091 15551.57 347.78 53155.44 88888.00 2018-04-01 23:15:59.409 091 15551.63 347.72 53155.38 88888.00 2018-04-01 23:15:59.909 091 15551.62 347.80 53155.34 88888.00 2018-04-01 23:16:00.409 091 15551.60 347.89 53155.36 88888.00 2018-04-01 23:16:00.909 091 15551.65 347.87 53155.42 88888.00 2018-04-01 23:16:01.409 091 15551.66 347.86 53155.42 88888.00 2018-04-01 23:16:01.909 091 15551.62 347.86 53155.35 88888.00 2018-04-01 23:16:02.409 091 15551.65 347.90 53155.29 88888.00 2018-04-01 23:16:02.909 091 15551.67 347.91 53155.36 88888.00 2018-04-01 23:16:03.409 091 15551.73 347.87 53155.42 88888.00 2018-04-01 23:16:03.909 091 15551.76 347.88 53155.36 88888.00 2018-04-01 23:16:04.409 091 15551.76 347.88 53155.24 88888.00 2018-04-01 23:16:04.909 091 15551.81 347.90 53155.17 88888.00 2018-04-01 23:16:05.409 091 15551.84 347.94 53155.20 88888.00 2018-04-01 23:16:05.909 091 15551.82 347.88 53155.21 88888.00 2018-04-01 23:16:06.409 091 15551.83 347.82 53155.22 88888.00 2018-04-01 23:16:06.909 091 15551.85 347.81 53155.26 88888.00 2018-04-01 23:16:07.409 091 15551.90 347.86 53155.32 88888.00 2018-04-01 23:16:07.909 091 15551.86 347.82 53155.33 88888.00 2018-04-01 23:16:08.409 091 15551.86 347.80 53155.37 88888.00 2018-04-01 23:16:08.909 091 15551.91 347.76 53155.31 88888.00 2018-04-01 23:16:09.409 091 15551.89 347.79 53155.25 88888.00 2018-04-01 23:16:09.909 091 15551.85 347.85 53155.29 88888.00 2018-04-01 23:16:10.409 091 15551.87 347.81 53155.32 88888.00 2018-04-01 23:16:10.909 091 15551.86 347.83 53155.33 88888.00 2018-04-01 23:16:11.409 091 15551.81 347.83 53155.28 88888.00 2018-04-01 23:16:11.909 091 15551.77 347.91 53155.22 88888.00 2018-04-01 23:16:12.409 091 15551.74 347.98 53155.23 88888.00 2018-04-01 23:16:12.909 091 15551.74 348.00 53155.29 88888.00 2018-04-01 23:16:13.409 091 15551.73 347.92 53155.29 88888.00 2018-04-01 23:16:13.909 091 15551.74 347.89 53155.28 88888.00 2018-04-01 23:16:14.409 091 15551.75 347.95 53155.36 88888.00 2018-04-01 23:16:14.909 091 15551.76 348.00 53155.43 88888.00 2018-04-01 23:16:15.409 091 15551.76 348.02 53155.42 88888.00 2018-04-01 23:16:15.909 091 15551.78 347.98 53155.44 88888.00 2018-04-01 23:16:16.409 091 15551.78 347.98 53155.40 88888.00 2018-04-01 23:16:16.909 091 15551.75 348.02 53155.40 88888.00 2018-04-01 23:16:17.409 091 15551.75 348.07 53155.39 88888.00 2018-04-01 23:16:17.909 091 15551.81 348.09 53155.40 88888.00 2018-04-01 23:16:18.409 091 15551.84 348.08 53155.44 88888.00 2018-04-01 23:16:18.909 091 15551.84 348.08 53155.39 88888.00 2018-04-01 23:16:19.409 091 15551.86 348.06 53155.36 88888.00 2018-04-01 23:16:19.909 091 15551.90 348.07 53155.34 88888.00 2018-04-01 23:16:20.409 091 15551.87 348.12 53155.36 88888.00 2018-04-01 23:16:20.909 091 15551.86 348.09 53155.39 88888.00 2018-04-01 23:16:21.409 091 15551.94 348.05 53155.37 88888.00 2018-04-01 23:16:21.909 091 15551.95 348.03 53155.36 88888.00 2018-04-01 23:16:22.409 091 15551.93 348.08 53155.40 88888.00 2018-04-01 23:16:22.909 091 15551.95 348.13 53155.39 88888.00 2018-04-01 23:16:23.409 091 15551.98 348.13 53155.41 88888.00 2018-04-01 23:16:23.909 091 15552.00 348.16 53155.56 88888.00 2018-04-01 23:16:24.409 091 15552.01 348.16 53155.57 88888.00 2018-04-01 23:16:24.909 091 15552.00 348.19 53155.55 88888.00 2018-04-01 23:16:25.409 091 15552.00 348.19 53155.55 88888.00 2018-04-01 23:16:25.909 091 15552.05 348.16 53155.54 88888.00 2018-04-01 23:16:26.409 091 15552.10 348.13 53155.48 88888.00 2018-04-01 23:16:26.909 091 15552.11 348.17 53155.42 88888.00 2018-04-01 23:16:27.409 091 15552.11 348.21 53155.40 88888.00 2018-04-01 23:16:27.909 091 15552.14 348.21 53155.36 88888.00 2018-04-01 23:16:28.409 091 15552.13 348.19 53155.37 88888.00 2018-04-01 23:16:28.909 091 15552.17 348.17 53155.39 88888.00 2018-04-01 23:16:29.409 091 15552.19 348.13 53155.35 88888.00 2018-04-01 23:16:29.909 091 15552.21 348.09 53155.38 88888.00 2018-04-01 23:16:30.409 091 15552.22 348.09 53155.44 88888.00 2018-04-01 23:16:30.909 091 15552.23 348.09 53155.51 88888.00 2018-04-01 23:16:31.409 091 15552.29 348.08 53155.56 88888.00 2018-04-01 23:16:31.909 091 15552.32 348.06 53155.55 88888.00 2018-04-01 23:16:32.409 091 15552.35 348.06 53155.55 88888.00 2018-04-01 23:16:32.909 091 15552.32 347.97 53155.45 88888.00 2018-04-01 23:16:33.409 091 15552.32 347.97 53155.39 88888.00 2018-04-01 23:16:33.909 091 15552.38 347.97 53155.43 88888.00 2018-04-01 23:16:34.409 091 15552.37 347.96 53155.51 88888.00 2018-04-01 23:16:34.909 091 15552.39 347.97 53155.52 88888.00 2018-04-01 23:16:35.409 091 15552.39 347.96 53155.47 88888.00 2018-04-01 23:16:35.909 091 15552.36 347.92 53155.39 88888.00 2018-04-01 23:16:36.409 091 15552.34 347.94 53155.38 88888.00 2018-04-01 23:16:36.909 091 15552.35 347.96 53155.45 88888.00 2018-04-01 23:16:37.409 091 15552.37 347.97 53155.53 88888.00 2018-04-01 23:16:37.909 091 15552.39 347.98 53155.54 88888.00 2018-04-01 23:16:38.909 091 15552.37 347.87 53155.55 88888.00 2018-04-01 23:16:39.409 091 15552.36 347.88 53155.59 88888.00 2018-04-01 23:16:39.909 091 15552.36 347.91 53155.58 88888.00 2018-04-01 23:16:40.409 091 15552.36 347.90 53155.65 88888.00 2018-04-01 23:16:40.909 091 15552.35 347.86 53155.61 88888.00 2018-04-01 23:16:41.409 091 15552.36 347.80 53155.55 88888.00 2018-04-01 23:16:41.909 091 15552.39 347.79 53155.43 88888.00 2018-04-01 23:16:42.409 091 15552.32 347.83 53155.42 88888.00 2018-04-01 23:16:42.909 091 15552.31 347.86 53155.47 88888.00 2018-04-01 23:16:43.409 091 15552.34 347.83 53155.48 88888.00 2018-04-01 23:16:43.909 091 15552.30 347.83 53155.46 88888.00 2018-04-01 23:16:44.409 091 15552.27 347.83 53155.42 88888.00 2018-04-01 23:16:44.909 091 15552.28 347.85 53155.43 88888.00 2018-04-01 23:16:45.409 091 15552.26 347.83 53155.47 88888.00 2018-04-01 23:16:45.909 091 15552.34 347.86 53155.51 88888.00 2018-04-01 23:16:46.409 091 15552.35 347.86 53155.57 88888.00 2018-04-01 23:16:46.909 091 15552.27 347.82 53155.53 88888.00 2018-04-01 23:16:47.409 091 15552.25 347.83 53155.48 88888.00 2018-04-01 23:16:47.909 091 15552.25 347.94 53155.52 88888.00 2018-04-01 23:16:48.409 091 15552.21 347.98 53155.53 88888.00 2018-04-01 23:16:48.909 091 15552.31 347.95 53155.51 88888.00 2018-04-01 23:16:49.409 091 15552.31 347.88 53155.45 88888.00 2018-04-01 23:16:49.909 091 15552.25 347.87 53155.44 88888.00 2018-04-01 23:16:50.409 091 15552.26 347.90 53155.44 88888.00 2018-04-01 23:16:50.909 091 15552.28 347.92 53155.44 88888.00 2018-04-01 23:16:51.409 091 15552.25 347.95 53155.41 88888.00 2018-04-01 23:16:51.909 091 15552.20 347.98 53155.44 88888.00 2018-04-01 23:16:52.409 091 15552.21 347.97 53155.45 88888.00 2018-04-01 23:16:52.909 091 15552.27 347.91 53155.48 88888.00 2018-04-01 23:16:53.409 091 15552.29 347.94 53155.51 88888.00 2018-04-01 23:16:53.909 091 15552.28 347.99 53155.52 88888.00 2018-04-01 23:16:54.409 091 15552.30 348.04 53155.55 88888.00 2018-04-01 23:16:54.909 091 15552.30 348.04 53155.52 88888.00 2018-04-01 23:16:55.409 091 15552.29 347.99 53155.55 88888.00 2018-04-01 23:16:55.909 091 15552.29 348.02 53155.49 88888.00 2018-04-01 23:16:56.409 091 15552.31 348.03 53155.43 88888.00 2018-04-01 23:16:56.909 091 15552.30 348.02 53155.44 88888.00 2018-04-01 23:16:57.409 091 15552.28 348.05 53155.48 88888.00 2018-04-01 23:16:57.909 091 15552.29 348.08 53155.48 88888.00 2018-04-01 23:16:58.409 091 15552.31 348.03 53155.45 88888.00 2018-04-01 23:16:58.909 091 15552.31 347.96 53155.38 88888.00 2018-04-01 23:16:59.409 091 15552.31 347.99 53155.31 88888.00 2018-04-01 23:16:59.909 091 15552.34 348.11 53155.35 88888.00 2018-04-01 23:17:00.409 091 15552.34 348.15 53155.41 88888.00 2018-04-01 23:17:00.909 091 15552.29 348.11 53155.47 88888.00 2018-04-01 23:17:01.409 091 15552.35 348.09 53155.48 88888.00 2018-04-01 23:17:01.909 091 15552.36 348.13 53155.43 88888.00 2018-04-01 23:17:02.409 091 15552.37 348.14 53155.39 88888.00 2018-04-01 23:17:02.909 091 15552.40 348.13 53155.39 88888.00 2018-04-01 23:17:03.409 091 15552.38 348.16 53155.41 88888.00 2018-04-01 23:17:03.909 091 15552.36 348.20 53155.43 88888.00 2018-04-01 23:17:04.409 091 15552.34 348.22 53155.37 88888.00 2018-04-01 23:17:04.909 091 15552.37 348.21 53155.34 88888.00 2018-04-01 23:17:05.409 091 15552.37 348.20 53155.32 88888.00 2018-04-01 23:17:05.909 091 15552.38 348.25 53155.27 88888.00 2018-04-01 23:17:06.409 091 15552.35 348.25 53155.32 88888.00 2018-04-01 23:17:06.909 091 15552.38 348.28 53155.27 88888.00 2018-04-01 23:17:07.409 091 15552.41 348.28 53155.20 88888.00 2018-04-01 23:17:07.909 091 15552.46 348.25 53155.19 88888.00 2018-04-01 23:17:08.409 091 15552.44 348.24 53155.19 88888.00 2018-04-01 23:17:08.909 091 15552.37 348.23 53155.16 88888.00 2018-04-01 23:17:09.409 091 15552.37 348.26 53155.20 88888.00 2018-04-01 23:17:09.909 091 15552.39 348.34 53155.27 88888.00 2018-04-01 23:17:10.409 091 15552.40 348.37 53155.29 88888.00 2018-04-01 23:17:10.909 091 15552.38 348.39 53155.27 88888.00 2018-04-01 23:17:11.409 091 15552.36 348.37 53155.19 88888.00 2018-04-01 23:17:11.909 091 15552.35 348.42 53155.09 88888.00 2018-04-01 23:17:12.409 091 15552.38 348.50 53155.07 88888.00 2018-04-01 23:17:12.909 091 15552.38 348.52 53155.14 88888.00 2018-04-01 23:17:13.409 091 15552.36 348.60 53155.15 88888.00 2018-04-01 23:17:13.909 091 15552.38 348.60 53155.15 88888.00 2018-04-01 23:17:14.409 091 15552.43 348.61 53155.14 88888.00 2018-04-01 23:17:14.909 091 15552.48 348.64 53155.11 88888.00 2018-04-01 23:17:15.409 091 15552.49 348.64 53155.07 88888.00 2018-04-01 23:17:15.909 091 15552.56 348.67 53155.08 88888.00 2018-04-01 23:17:16.409 091 15552.58 348.71 53155.13 88888.00 2018-04-01 23:17:16.909 091 15552.59 348.73 53155.19 88888.00 2018-04-01 23:17:17.409 091 15552.64 348.75 53155.25 88888.00 2018-04-01 23:17:17.909 091 15552.67 348.73 53155.27 88888.00 2018-04-01 23:17:18.409 091 15552.67 348.69 53155.31 88888.00 2018-04-01 23:17:18.909 091 15552.68 348.68 53155.33 88888.00 2018-04-01 23:17:19.409 091 15552.73 348.64 53155.32 88888.00 2018-04-01 23:17:19.909 091 15552.75 348.58 53155.29 88888.00 2018-04-01 23:17:20.409 091 15552.76 348.58 53155.32 88888.00 2018-04-01 23:17:20.909 091 15552.73 348.57 53155.32 88888.00 2018-04-01 23:17:21.409 091 15552.74 348.59 53155.29 88888.00 2018-04-01 23:17:21.909 091 15552.74 348.57 53155.35 88888.00 2018-04-01 23:17:22.409 091 15552.74 348.58 53155.36 88888.00 2018-04-01 23:17:22.909 091 15552.69 348.58 53155.33 88888.00 2018-04-01 23:17:23.409 091 15552.69 348.55 53155.32 88888.00 2018-04-01 23:17:23.909 091 15552.67 348.50 53155.33 88888.00 2018-04-01 23:17:24.409 091 15552.64 348.46 53155.33 88888.00 2018-04-01 23:17:24.909 091 15552.65 348.45 53155.38 88888.00 2018-04-01 23:17:25.409 091 15552.64 348.47 53155.44 88888.00 2018-04-01 23:17:25.909 091 15552.71 348.49 53155.44 88888.00 2018-04-01 23:17:26.409 091 15552.72 348.52 53155.44 88888.00 2018-04-01 23:17:26.909 091 15552.66 348.52 53155.51 88888.00 2018-04-01 23:17:27.409 091 15552.66 348.50 53155.47 88888.00 2018-04-01 23:17:27.909 091 15552.65 348.48 53155.51 88888.00 2018-04-01 23:17:28.409 091 15552.64 348.45 53155.51 88888.00 2018-04-01 23:17:28.909 091 15552.60 348.43 53155.45 88888.00 2018-04-01 23:17:29.409 091 15552.65 348.41 53155.39 88888.00 2018-04-01 23:17:29.909 091 15552.63 348.41 53155.40 88888.00 2018-04-01 23:17:30.409 091 15552.63 348.43 53155.41 88888.00 2018-04-01 23:17:30.909 091 15552.60 348.45 53155.43 88888.00 2018-04-01 23:17:31.409 091 15552.58 348.42 53155.45 88888.00 2018-04-01 23:17:31.909 091 15552.57 348.40 53155.47 88888.00 2018-04-01 23:17:32.409 091 15552.58 348.42 53155.58 88888.00 2018-04-01 23:17:32.909 091 15552.60 348.43 53155.61 88888.00 2018-04-01 23:17:33.409 091 15552.63 348.39 53155.62 88888.00 2018-04-01 23:17:33.909 091 15552.60 348.39 53155.60 88888.00 2018-04-01 23:17:34.409 091 15552.57 348.37 53155.58 88888.00 2018-04-01 23:17:34.909 091 15552.56 348.38 53155.61 88888.00 2018-04-01 23:17:35.409 091 15552.53 348.35 53155.58 88888.00 2018-04-01 23:17:35.909 091 15552.49 348.37 53155.56 88888.00 2018-04-01 23:17:36.409 091 15552.53 348.45 53155.57 88888.00 2018-04-01 23:17:36.909 091 15552.52 348.46 53155.62 88888.00 2018-04-01 23:17:37.409 091 15552.55 348.49 53155.65 88888.00 2018-04-01 23:17:37.909 091 15552.53 348.52 53155.57 88888.00 2018-04-01 23:17:38.409 091 15552.53 348.50 53155.49 88888.00 2018-04-01 23:17:38.909 091 15552.55 348.46 53155.52 88888.00 2018-04-01 23:17:39.409 091 15552.52 348.46 53155.55 88888.00 2018-04-01 23:17:39.909 091 15552.50 348.48 53155.56 88888.00 2018-04-01 23:17:40.409 091 15552.50 348.47 53155.57 88888.00 2018-04-01 23:17:40.909 091 15552.50 348.47 53155.60 88888.00 2018-04-01 23:17:41.409 091 15552.52 348.49 53155.60 88888.00 2018-04-01 23:17:41.909 091 15552.52 348.49 53155.63 88888.00 2018-04-01 23:17:42.409 091 15552.53 348.50 53155.68 88888.00 2018-04-01 23:17:42.909 091 15552.53 348.50 53155.71 88888.00 2018-04-01 23:17:43.409 091 15552.56 348.52 53155.73 88888.00 2018-04-01 23:17:43.909 091 15552.56 348.52 53155.71 88888.00 2018-04-01 23:17:44.409 091 15552.56 348.50 53155.69 88888.00 2018-04-01 23:17:44.909 091 15552.52 348.49 53155.71 88888.00 2018-04-01 23:17:45.409 091 15552.56 348.51 53155.67 88888.00 2018-04-01 23:17:45.909 091 15552.57 348.52 53155.61 88888.00 2018-04-01 23:17:46.409 091 15552.53 348.49 53155.53 88888.00 2018-04-01 23:17:46.909 091 15552.52 348.47 53155.52 88888.00 2018-04-01 23:17:47.409 091 15552.48 348.49 53155.61 88888.00 2018-04-01 23:17:47.909 091 15552.53 348.59 53155.64 88888.00 2018-04-01 23:17:48.409 091 15552.56 348.61 53155.68 88888.00 2018-04-01 23:17:48.909 091 15552.56 348.63 53155.66 88888.00 2018-04-01 23:17:49.909 091 15552.56 348.64 53155.67 88888.00 2018-04-01 23:17:50.409 091 15552.57 348.64 53155.69 88888.00 2018-04-01 23:17:50.909 091 15552.54 348.65 53155.68 88888.00 2018-04-01 23:17:51.409 091 15552.53 348.68 53155.68 88888.00 2018-04-01 23:17:51.909 091 15552.58 348.72 53155.71 88888.00 2018-04-01 23:17:52.409 091 15552.58 348.73 53155.72 88888.00 2018-04-01 23:17:52.909 091 15552.62 348.74 53155.71 88888.00 2018-04-01 23:17:53.409 091 15552.62 348.77 53155.67 88888.00 2018-04-01 23:17:53.909 091 15552.63 348.78 53155.58 88888.00 2018-04-01 23:17:54.409 091 15552.62 348.77 53155.58 88888.00 2018-04-01 23:17:54.909 091 15552.56 348.75 53155.61 88888.00 2018-04-01 23:17:55.409 091 15552.57 348.73 53155.54 88888.00 2018-04-01 23:17:55.909 091 15552.56 348.71 53155.53 88888.00 2018-04-01 23:17:56.409 091 15552.56 348.68 53155.56 88888.00 2018-04-01 23:17:56.909 091 15552.57 348.65 53155.55 88888.00 2018-04-01 23:17:57.409 091 15552.55 348.67 53155.54 88888.00 2018-04-01 23:17:57.909 091 15552.55 348.69 53155.53 88888.00 2018-04-01 23:17:58.409 091 15552.53 348.73 53155.59 88888.00 2018-04-01 23:17:58.909 091 15552.52 348.80 53155.56 88888.00 2018-04-01 23:17:59.409 091 15552.50 348.82 53155.52 88888.00 2018-04-01 23:17:59.909 091 15552.52 348.81 53155.48 88888.00 2018-04-01 23:18:00.409 091 15552.53 348.82 53155.43 88888.00 2018-04-01 23:18:00.909 091 15552.50 348.84 53155.40 88888.00 2018-04-01 23:18:01.409 091 15552.49 348.86 53155.36 88888.00 2018-04-01 23:18:01.909 091 15552.45 348.83 53155.38 88888.00 2018-04-01 23:18:02.409 091 15552.43 348.82 53155.39 88888.00 2018-04-01 23:18:02.909 091 15552.45 348.83 53155.44 88888.00 2018-04-01 23:18:03.409 091 15552.45 348.83 53155.43 88888.00 2018-04-01 23:18:03.909 091 15552.47 348.81 53155.46 88888.00 2018-04-01 23:18:04.409 091 15552.49 348.80 53155.52 88888.00 2018-04-01 23:18:04.909 091 15552.52 348.76 53155.53 88888.00 2018-04-01 23:18:05.409 091 15552.53 348.77 53155.55 88888.00 2018-04-01 23:18:05.909 091 15552.47 348.74 53155.52 88888.00 2018-04-01 23:18:06.409 091 15552.45 348.78 53155.48 88888.00 2018-04-01 23:18:06.909 091 15552.46 348.77 53155.41 88888.00 2018-04-01 23:18:07.409 091 15552.46 348.78 53155.51 88888.00 2018-04-01 23:18:07.909 091 15552.40 348.81 53155.58 88888.00 2018-04-01 23:18:08.409 091 15552.43 348.78 53155.55 88888.00 2018-04-01 23:18:08.909 091 15552.43 348.72 53155.54 88888.00 2018-04-01 23:18:09.409 091 15552.36 348.74 53155.55 88888.00 2018-04-01 23:18:09.909 091 15552.40 348.76 53155.53 88888.00 2018-04-01 23:18:10.409 091 15552.43 348.76 53155.52 88888.00 2018-04-01 23:18:10.909 091 15552.41 348.74 53155.58 88888.00 2018-04-01 23:18:11.409 091 15552.40 348.77 53155.72 88888.00 2018-04-01 23:18:11.909 091 15552.38 348.76 53155.73 88888.00 2018-04-01 23:18:12.409 091 15552.32 348.76 53155.72 88888.00 2018-04-01 23:18:12.909 091 15552.32 348.76 53155.69 88888.00 2018-04-01 23:18:13.409 091 15552.32 348.75 53155.66 88888.00 2018-04-01 23:18:13.909 091 15552.29 348.75 53155.67 88888.00 2018-04-01 23:18:14.409 091 15552.21 348.73 53155.67 88888.00 2018-04-01 23:18:14.909 091 15552.18 348.75 53155.69 88888.00 2018-04-01 23:18:15.409 091 15552.21 348.75 53155.75 88888.00 2018-04-01 23:18:15.909 091 15552.21 348.73 53155.77 88888.00 2018-04-01 23:18:16.409 091 15552.16 348.73 53155.73 88888.00 2018-04-01 23:18:16.909 091 15552.17 348.73 53155.65 88888.00 2018-04-01 23:18:17.409 091 15552.19 348.71 53155.60 88888.00 2018-04-01 23:18:17.909 091 15552.12 348.68 53155.59 88888.00 2018-04-01 23:18:18.409 091 15552.09 348.69 53155.63 88888.00 2018-04-01 23:18:18.909 091 15552.04 348.66 53155.64 88888.00 2018-04-01 23:18:19.409 091 15552.05 348.66 53155.67 88888.00 2018-04-01 23:18:19.909 091 15552.05 348.74 53155.74 88888.00 2018-04-01 23:18:20.409 091 15552.05 348.80 53155.74 88888.00 2018-04-01 23:18:20.909 091 15552.04 348.80 53155.74 88888.00 2018-04-01 23:18:21.409 091 15551.98 348.75 53155.77 88888.00 2018-04-01 23:18:21.909 091 15551.94 348.74 53155.81 88888.00 2018-04-01 23:18:22.409 091 15551.91 348.75 53155.82 88888.00 2018-04-01 23:18:23.409 091 15551.89 348.78 53155.78 88888.00 2018-04-01 23:18:23.909 091 15551.90 348.83 53155.80 88888.00 2018-04-01 23:18:24.409 091 15551.86 348.84 53155.78 88888.00 2018-04-01 23:18:24.909 091 15551.84 348.83 53155.73 88888.00 2018-04-01 23:18:25.409 091 15551.82 348.87 53155.72 88888.00 2018-04-01 23:18:25.909 091 15551.80 348.89 53155.76 88888.00 2018-04-01 23:18:26.409 091 15551.74 348.91 53155.79 88888.00 2018-04-01 23:18:26.909 091 15551.75 348.93 53155.84 88888.00 2018-04-01 23:18:27.409 091 15551.78 348.94 53155.87 88888.00 2018-04-01 23:18:27.909 091 15551.75 348.93 53155.86 88888.00 2018-04-01 23:18:28.409 091 15551.76 348.94 53155.85 88888.00 2018-04-01 23:18:28.909 091 15551.74 348.95 53155.86 88888.00 2018-04-01 23:18:29.409 091 15551.69 348.95 53155.85 88888.00 2018-04-01 23:18:29.909 091 15551.71 348.95 53155.80 88888.00 2018-04-01 23:18:30.409 091 15551.77 348.95 53155.82 88888.00 2018-04-01 23:18:30.909 091 15551.75 348.95 53155.82 88888.00 2018-04-01 23:18:31.409 091 15551.73 348.95 53155.80 88888.00 2018-04-01 23:18:31.909 091 15551.69 348.92 53155.83 88888.00 2018-04-01 23:18:32.409 091 15551.72 348.93 53155.78 88888.00 2018-04-01 23:18:33.409 091 15551.66 348.95 53155.72 88888.00 2018-04-01 23:18:33.909 091 15551.69 348.94 53155.81 88888.00 2018-04-01 23:18:34.409 091 15551.75 348.93 53155.81 88888.00 2018-04-01 23:18:34.909 091 15551.69 348.92 53155.79 88888.00 2018-04-01 23:18:35.409 091 15551.71 348.94 53155.80 88888.00 2018-04-01 23:18:35.909 091 15551.69 348.95 53155.87 88888.00 2018-04-01 23:18:36.409 091 15551.66 348.92 53155.87 88888.00 2018-04-01 23:18:36.909 091 15551.65 348.95 53155.82 88888.00 2018-04-01 23:18:37.409 091 15551.60 349.00 53155.83 88888.00 2018-04-01 23:18:37.909 091 15551.55 349.03 53155.86 88888.00 2018-04-01 23:18:38.409 091 15551.53 348.99 53155.82 88888.00 2018-04-01 23:18:38.909 091 15551.50 349.01 53155.78 88888.00 2018-04-01 23:18:39.409 091 15551.49 349.03 53155.86 88888.00 2018-04-01 23:18:39.909 091 15551.48 349.07 53155.83 88888.00 2018-04-01 23:18:40.409 091 15551.48 349.15 53155.83 88888.00 2018-04-01 23:18:40.909 091 15551.49 349.13 53155.84 88888.00 2018-04-01 23:18:41.409 091 15551.45 349.15 53155.87 88888.00 2018-04-01 23:18:41.909 091 15551.44 349.17 53155.89 88888.00 2018-04-01 23:18:42.409 091 15551.45 349.21 53155.91 88888.00 2018-04-01 23:18:42.909 091 15551.42 349.24 53155.92 88888.00 2018-04-01 23:18:43.410 091 15551.39 349.20 53155.88 88888.00 2018-04-01 23:18:43.910 091 15551.37 349.20 53155.87 88888.00 2018-04-01 23:18:44.410 091 15551.37 349.20 53155.86 88888.00 2018-04-01 23:18:44.910 091 15551.33 349.24 53155.84 88888.00 2018-04-01 23:18:45.410 091 15551.30 349.23 53155.80 88888.00 2018-04-01 23:18:45.910 091 15551.22 349.18 53155.81 88888.00 2018-04-01 23:18:46.410 091 15551.21 349.19 53155.82 88888.00 2018-04-01 23:18:46.910 091 15551.18 349.26 53155.82 88888.00 2018-04-01 23:18:47.410 091 15551.13 349.26 53155.81 88888.00 2018-04-01 23:18:47.910 091 15551.13 349.25 53155.82 88888.00 2018-04-01 23:18:48.410 091 15551.09 349.27 53155.80 88888.00 2018-04-01 23:18:48.910 091 15551.09 349.30 53155.84 88888.00 2018-04-01 23:18:49.410 091 15551.08 349.34 53155.88 88888.00 2018-04-01 23:18:49.910 091 15551.05 349.40 53155.89 88888.00 2018-04-01 23:18:50.410 091 15551.02 349.49 53155.92 88888.00 2018-04-01 23:18:50.910 091 15550.97 349.51 53155.96 88888.00 2018-04-01 23:18:51.410 091 15550.97 349.49 53155.98 88888.00 2018-04-01 23:18:51.910 091 15550.94 349.46 53155.97 88888.00 2018-04-01 23:18:52.410 091 15550.91 349.49 53155.95 88888.00 2018-04-01 23:18:52.910 091 15550.91 349.47 53155.92 88888.00 2018-04-01 23:18:53.410 091 15550.86 349.46 53155.94 88888.00 2018-04-01 23:18:53.910 091 15550.86 349.50 53155.96 88888.00 2018-04-01 23:18:54.410 091 15550.84 349.55 53155.97 88888.00 2018-04-01 23:18:54.910 091 15550.79 349.59 53156.02 88888.00 2018-04-01 23:18:55.410 091 15550.74 349.61 53155.98 88888.00 2018-04-01 23:18:55.910 091 15550.74 349.61 53155.92 88888.00 2018-04-01 23:18:56.410 091 15550.74 349.60 53155.92 88888.00 2018-04-01 23:18:56.910 091 15550.63 349.55 53155.92 88888.00 2018-04-01 23:18:57.410 091 15550.60 349.53 53155.94 88888.00 2018-04-01 23:18:57.910 091 15550.60 349.55 53155.99 88888.00 2018-04-01 23:18:58.410 091 15550.60 349.59 53156.05 88888.00 2018-04-01 23:18:58.910 091 15550.58 349.64 53156.06 88888.00 2018-04-01 23:18:59.410 091 15550.55 349.66 53156.06 88888.00 2018-04-01 23:18:59.910 091 15550.51 349.64 53156.08 88888.00 2018-04-01 23:19:00.410 091 15550.49 349.66 53156.06 88888.00 2018-04-01 23:19:00.910 091 15550.45 349.64 53156.01 88888.00 2018-04-01 23:19:01.410 091 15550.40 349.66 53156.00 88888.00 2018-04-01 23:19:01.910 091 15550.39 349.64 53156.03 88888.00 2018-04-01 23:19:02.410 091 15550.38 349.63 53156.07 88888.00 2018-04-01 23:19:02.910 091 15550.35 349.69 53156.04 88888.00 2018-04-01 23:19:03.410 091 15550.28 349.70 53155.96 88888.00 2018-04-01 23:19:03.910 091 15550.29 349.67 53155.88 88888.00 2018-04-01 23:19:05.410 091 15550.32 349.70 53156.03 88888.00 2018-04-01 23:19:05.910 091 15550.27 349.77 53156.12 88888.00 2018-04-01 23:19:06.410 091 15550.31 349.78 53156.15 88888.00 2018-04-01 23:19:06.910 091 15550.24 349.76 53156.14 88888.00 2018-04-01 23:19:07.410 091 15550.24 349.76 53156.12 88888.00 2018-04-01 23:19:07.910 091 15550.18 349.67 53156.10 88888.00 2018-04-01 23:19:08.410 091 15550.19 349.71 53156.09 88888.00 2018-04-01 23:19:08.910 091 15550.20 349.87 53156.10 88888.00 2018-04-01 23:19:09.410 091 15550.17 349.88 53156.13 88888.00 2018-04-01 23:19:09.910 091 15550.17 349.86 53156.10 88888.00 2018-04-01 23:19:10.410 091 15550.18 349.80 53156.03 88888.00 2018-04-01 23:19:10.910 091 15550.10 349.73 53156.07 88888.00 2018-04-01 23:19:11.410 091 15550.04 349.75 53156.14 88888.00 2018-04-01 23:19:11.910 091 15550.06 349.78 53156.10 88888.00 2018-04-01 23:19:12.410 091 15550.06 349.81 53156.12 88888.00 2018-04-01 23:19:12.910 091 15550.01 349.81 53156.12 88888.00 2018-04-01 23:19:13.410 091 15549.99 349.79 53156.14 88888.00 2018-04-01 23:19:13.910 091 15549.95 349.78 53156.22 88888.00 2018-04-01 23:19:14.910 091 15549.90 349.82 53156.20 88888.00 2018-04-01 23:19:15.410 091 15549.88 349.88 53156.18 88888.00 2018-04-01 23:19:15.910 091 15549.87 349.89 53156.16 88888.00 2018-04-01 23:19:16.410 091 15549.86 349.85 53156.20 88888.00 2018-04-01 23:19:16.910 091 15549.81 349.82 53156.26 88888.00 2018-04-01 23:19:17.410 091 15549.79 349.87 53156.25 88888.00 2018-04-01 23:19:17.910 091 15549.77 349.87 53156.22 88888.00 2018-04-01 23:19:18.410 091 15549.76 349.85 53156.20 88888.00 2018-04-01 23:19:18.910 091 15549.70 349.89 53156.17 88888.00 2018-04-01 23:19:19.410 091 15549.70 349.92 53156.21 88888.00 2018-04-01 23:19:19.910 091 15549.67 349.93 53156.23 88888.00 2018-04-01 23:19:20.410 091 15549.68 349.92 53156.20 88888.00 2018-04-01 23:19:20.910 091 15549.65 349.89 53156.25 88888.00 2018-04-01 23:19:21.410 091 15549.64 349.87 53156.27 88888.00 2018-04-01 23:19:21.910 091 15549.69 349.92 53156.33 88888.00 2018-04-01 23:19:22.910 091 15549.58 349.96 53156.34 88888.00 2018-04-01 23:19:23.410 091 15549.59 349.93 53156.28 88888.00 2018-04-01 23:19:23.910 091 15549.59 349.88 53156.32 88888.00 2018-04-01 23:19:24.410 091 15549.58 349.90 53156.32 88888.00 2018-04-01 23:19:24.910 091 15549.58 349.94 53156.27 88888.00 2018-04-01 23:19:25.410 091 15549.54 349.93 53156.28 88888.00 2018-04-01 23:19:25.910 091 15549.50 349.80 53156.25 88888.00 2018-04-01 23:19:26.410 091 15549.50 349.86 53156.27 88888.00 2018-04-01 23:19:26.910 091 15549.49 349.95 53156.25 88888.00 2018-04-01 23:19:27.410 091 15549.46 349.98 53156.23 88888.00 2018-04-01 23:19:27.910 091 15549.42 349.94 53156.23 88888.00 2018-04-01 23:19:28.410 091 15549.37 349.89 53156.24 88888.00 2018-04-01 23:19:28.910 091 15549.32 349.95 53156.26 88888.00 2018-04-01 23:19:29.410 091 15549.30 349.97 53156.37 88888.00 2018-04-01 23:19:29.910 091 15549.28 349.97 53156.34 88888.00 2018-04-01 23:19:30.410 091 15549.29 349.94 53156.32 88888.00 2018-04-01 23:19:30.910 091 15549.24 349.94 53156.35 88888.00 2018-04-01 23:19:31.410 091 15549.23 349.98 53156.36 88888.00 2018-04-01 23:19:31.910 091 15549.23 349.99 53156.33 88888.00 2018-04-01 23:19:32.410 091 15549.19 349.99 53156.30 88888.00 2018-04-01 23:19:32.910 091 15549.11 350.02 53156.28 88888.00 2018-04-01 23:19:33.410 091 15549.06 350.02 53156.30 88888.00 2018-04-01 23:19:33.910 091 15549.05 350.08 53156.33 88888.00 2018-04-01 23:19:34.410 091 15548.98 350.13 53156.24 88888.00 2018-04-01 23:19:34.910 091 15548.94 350.11 53156.21 88888.00 2018-04-01 23:19:35.410 091 15548.96 350.13 53156.25 88888.00 2018-04-01 23:19:35.910 091 15548.94 350.20 53156.30 88888.00 2018-04-01 23:19:36.410 091 15548.95 350.23 53156.25 88888.00 2018-04-01 23:19:36.910 091 15548.94 350.22 53156.23 88888.00 2018-04-01 23:19:37.410 091 15548.93 350.22 53156.27 88888.00 2018-04-01 23:19:37.910 091 15548.86 350.24 53156.32 88888.00 2018-04-01 23:19:38.410 091 15548.82 350.25 53156.33 88888.00 2018-04-01 23:19:38.910 091 15548.76 350.25 53156.33 88888.00 2018-04-01 23:19:39.410 091 15548.73 350.28 53156.34 88888.00 2018-04-01 23:19:39.910 091 15548.71 350.33 53156.30 88888.00 2018-04-01 23:19:40.410 091 15548.76 350.36 53156.25 88888.00 2018-04-01 23:19:40.910 091 15548.70 350.33 53156.26 88888.00 2018-04-01 23:19:41.410 091 15548.65 350.33 53156.30 88888.00 2018-04-01 23:19:41.910 091 15548.60 350.38 53156.33 88888.00 2018-04-01 23:19:42.410 091 15548.62 350.37 53156.30 88888.00 2018-04-01 23:19:42.910 091 15548.64 350.36 53156.29 88888.00 2018-04-01 23:19:43.410 091 15548.61 350.41 53156.27 88888.00 2018-04-01 23:19:43.910 091 15548.56 350.42 53156.25 88888.00 2018-04-01 23:19:44.410 091 15548.61 350.37 53156.32 88888.00 2018-04-01 23:19:44.910 091 15548.56 350.42 53156.36 88888.00 2018-04-01 23:19:45.410 091 15548.51 350.48 53156.35 88888.00 2018-04-01 23:19:45.910 091 15548.49 350.50 53156.27 88888.00 2018-04-01 23:19:46.410 091 15548.41 350.50 53156.30 88888.00 2018-04-01 23:19:46.910 091 15548.38 350.56 53156.34 88888.00 2018-04-01 23:19:47.410 091 15548.31 350.53 53156.27 88888.00 2018-04-01 23:19:47.910 091 15548.28 350.53 53156.27 88888.00 2018-04-01 23:19:48.410 091 15548.29 350.60 53156.34 88888.00 2018-04-01 23:19:48.910 091 15548.22 350.63 53156.27 88888.00 2018-04-01 23:19:49.410 091 15548.22 350.60 53156.26 88888.00 2018-04-01 23:19:49.910 091 15548.23 350.63 53156.27 88888.00 2018-04-01 23:19:50.410 091 15548.22 350.64 53156.23 88888.00 2018-04-01 23:19:50.910 091 15548.21 350.60 53156.21 88888.00 2018-04-01 23:19:51.410 091 15548.19 350.65 53156.24 88888.00 2018-04-01 23:19:51.910 091 15548.15 350.73 53156.29 88888.00 2018-04-01 23:19:52.410 091 15548.13 350.76 53156.33 88888.00 2018-04-01 23:19:52.910 091 15548.11 350.70 53156.35 88888.00 2018-04-01 23:19:53.410 091 15548.10 350.70 53156.35 88888.00 2018-04-01 23:19:53.910 091 15548.03 350.66 53156.32 88888.00 2018-04-01 23:19:54.410 091 15548.06 350.64 53156.35 88888.00 2018-04-01 23:19:54.910 091 15548.06 350.70 53156.38 88888.00 2018-04-01 23:19:55.410 091 15548.06 350.71 53156.36 88888.00 2018-04-01 23:19:55.910 091 15548.03 350.73 53156.35 88888.00 2018-04-01 23:19:56.410 091 15548.05 350.75 53156.35 88888.00 2018-04-01 23:19:56.910 091 15548.07 350.71 53156.35 88888.00 2018-04-01 23:19:57.410 091 15548.06 350.71 53156.38 88888.00 2018-04-01 23:19:57.910 091 15548.03 350.71 53156.36 88888.00 2018-04-01 23:19:58.410 091 15547.98 350.72 53156.28 88888.00 2018-04-01 23:19:58.910 091 15548.00 350.71 53156.33 88888.00 2018-04-01 23:19:59.410 091 15548.00 350.75 53156.38 88888.00 2018-04-01 23:19:59.910 091 15548.01 350.77 53156.41 88888.00 2018-04-01 23:20:00.410 091 15547.98 350.71 53156.43 88888.00 2018-04-01 23:20:00.910 091 15547.93 350.75 53156.42 88888.00 2018-04-01 23:20:01.410 091 15547.91 350.77 53156.40 88888.00 2018-04-01 23:20:01.910 091 15547.94 350.75 53156.47 88888.00 2018-04-01 23:20:02.410 091 15547.96 350.77 53156.49 88888.00 2018-04-01 23:20:02.910 091 15547.95 350.73 53156.45 88888.00 2018-04-01 23:20:03.410 091 15547.97 350.70 53156.44 88888.00 2018-04-01 23:20:03.910 091 15547.93 350.72 53156.45 88888.00 2018-04-01 23:20:04.410 091 15547.91 350.66 53156.44 88888.00 2018-04-01 23:20:04.910 091 15547.85 350.67 53156.43 88888.00 2018-04-01 23:20:05.410 091 15547.85 350.72 53156.42 88888.00 2018-04-01 23:20:06.410 091 15547.88 350.77 53156.44 88888.00 2018-04-01 23:20:06.910 091 15547.88 350.80 53156.48 88888.00 2018-04-01 23:20:07.410 091 15547.85 350.75 53156.44 88888.00 2018-04-01 23:20:07.910 091 15547.91 350.75 53156.50 88888.00 2018-04-01 23:20:08.410 091 15547.89 350.76 53156.56 88888.00 2018-04-01 23:20:08.910 091 15547.86 350.74 53156.58 88888.00 2018-04-01 23:20:09.410 091 15547.80 350.75 53156.54 88888.00 2018-04-01 23:20:09.910 091 15547.80 350.77 53156.49 88888.00 2018-04-01 23:20:10.410 091 15547.80 350.76 53156.53 88888.00 2018-04-01 23:20:10.910 091 15547.75 350.82 53156.57 88888.00 2018-04-01 23:20:11.410 091 15547.74 350.79 53156.55 88888.00 2018-04-01 23:20:11.910 091 15547.71 350.71 53156.60 88888.00 2018-04-01 23:20:12.410 091 15547.70 350.67 53156.64 88888.00 2018-04-01 23:20:12.910 091 15547.67 350.67 53156.62 88888.00 2018-04-01 23:20:13.410 091 15547.61 350.70 53156.57 88888.00 2018-04-01 23:20:13.910 091 15547.60 350.70 53156.54 88888.00 2018-04-01 23:20:14.410 091 15547.56 350.70 53156.54 88888.00 2018-04-01 23:20:14.910 091 15547.52 350.72 53156.61 88888.00 2018-04-01 23:20:15.410 091 15547.50 350.70 53156.63 88888.00 2018-04-01 23:20:15.910 091 15547.48 350.70 53156.64 88888.00 2018-04-01 23:20:16.410 091 15547.50 350.71 53156.67 88888.00 2018-04-01 23:20:16.910 091 15547.49 350.68 53156.65 88888.00 2018-04-01 23:20:17.410 091 15547.41 350.73 53156.67 88888.00 2018-04-01 23:20:17.910 091 15547.34 350.75 53156.68 88888.00 2018-04-01 23:20:18.410 091 15547.35 350.68 53156.68 88888.00 2018-04-01 23:20:18.910 091 15547.30 350.70 53156.75 88888.00 2018-04-01 23:20:19.410 091 15547.25 350.71 53156.81 88888.00 2018-04-01 23:20:19.910 091 15547.24 350.68 53156.81 88888.00 2018-04-01 23:20:20.410 091 15547.23 350.72 53156.83 88888.00 2018-04-01 23:20:20.910 091 15547.16 350.72 53156.78 88888.00 2018-04-01 23:20:21.410 091 15547.16 350.74 53156.77 88888.00 2018-04-01 23:20:21.910 091 15547.13 350.71 53156.77 88888.00 2018-04-01 23:20:22.410 091 15547.08 350.71 53156.79 88888.00 2018-04-01 23:20:22.910 091 15547.07 350.75 53156.83 88888.00 2018-04-01 23:20:23.410 091 15547.03 350.72 53156.84 88888.00 2018-04-01 23:20:23.910 091 15547.01 350.74 53156.92 88888.00 2018-04-01 23:20:24.410 091 15546.98 350.72 53156.93 88888.00 2018-04-01 23:20:24.910 091 15546.93 350.72 53156.93 88888.00 2018-04-01 23:20:25.410 091 15546.85 350.79 53156.94 88888.00 2018-04-01 23:20:25.910 091 15546.85 350.75 53156.94 88888.00 2018-04-01 23:20:26.410 091 15546.84 350.80 53156.95 88888.00 2018-04-01 23:20:26.910 091 15546.74 350.79 53156.93 88888.00 2018-04-01 23:20:27.910 091 15546.67 350.83 53156.87 88888.00 2018-04-01 23:20:28.410 091 15546.62 350.80 53156.89 88888.00 2018-04-01 23:20:28.910 091 15546.61 350.83 53156.90 88888.00 2018-04-01 23:20:29.410 091 15546.58 350.81 53156.87 88888.00 2018-04-01 23:20:29.910 091 15546.50 350.84 53156.92 88888.00 2018-04-01 23:20:30.410 091 15546.49 350.85 53156.90 88888.00 2018-04-01 23:20:30.910 091 15546.44 350.84 53157.01 88888.00 2018-04-01 23:20:31.410 091 15546.44 350.84 53157.04 88888.00 2018-04-01 23:20:31.910 091 15546.40 350.83 53157.06 88888.00 2018-04-01 23:20:32.410 091 15546.38 350.82 53157.04 88888.00 2018-04-01 23:20:32.910 091 15546.44 350.81 53157.04 88888.00 2018-04-01 23:20:33.410 091 15546.42 350.82 53157.04 88888.00 2018-04-01 23:20:33.910 091 15546.40 350.84 53156.96 88888.00 2018-04-01 23:20:34.410 091 15546.43 350.89 53156.97 88888.00 2018-04-01 23:20:34.910 091 15546.35 350.87 53156.95 88888.00 2018-04-01 23:20:35.410 091 15546.29 350.83 53156.95 88888.00 2018-04-01 23:20:35.910 091 15546.24 350.85 53157.01 88888.00 2018-04-01 23:20:36.410 091 15546.27 350.85 53156.98 88888.00 2018-04-01 23:20:36.910 091 15546.26 350.89 53156.93 88888.00 2018-04-01 23:20:37.910 091 15546.17 350.91 53156.95 88888.00 2018-04-01 23:20:38.410 091 15546.18 350.90 53156.97 88888.00 2018-04-01 23:20:38.910 091 15546.22 350.90 53157.08 88888.00 2018-04-01 23:20:39.410 091 15546.18 350.91 53157.13 88888.00 2018-04-01 23:20:39.910 091 15546.17 350.90 53157.16 88888.00 2018-04-01 23:20:40.410 091 15546.14 350.89 53157.10 88888.00 2018-04-01 23:20:40.910 091 15546.13 350.87 53157.10 88888.00 2018-04-01 23:20:41.410 091 15546.13 350.88 53157.13 88888.00 2018-04-01 23:20:41.910 091 15546.11 350.87 53157.14 88888.00 2018-04-01 23:20:42.410 091 15546.08 350.89 53157.12 88888.00 2018-04-01 23:20:42.910 091 15546.05 350.81 53157.12 88888.00 2018-04-01 23:20:43.410 091 15545.98 350.84 53157.17 88888.00 2018-04-01 23:20:43.910 091 15546.02 350.89 53157.16 88888.00 2018-04-01 23:20:44.410 091 15545.99 350.88 53157.15 88888.00 2018-04-01 23:20:44.910 091 15545.96 350.83 53157.04 88888.00 2018-04-01 23:20:45.910 091 15545.92 350.85 53157.10 88888.00 2018-04-01 23:20:46.410 091 15545.90 350.87 53157.16 88888.00 2018-04-01 23:20:46.910 091 15545.92 350.88 53157.20 88888.00 2018-04-01 23:20:47.410 091 15545.88 350.88 53157.22 88888.00 2018-04-01 23:20:47.910 091 15545.86 350.89 53157.20 88888.00 2018-04-01 23:20:48.410 091 15545.86 350.87 53157.26 88888.00 2018-04-01 23:20:48.910 091 15545.81 350.87 53157.23 88888.00 2018-04-01 23:20:49.410 091 15545.77 350.89 53157.24 88888.00 2018-04-01 23:20:49.910 091 15545.71 350.90 53157.26 88888.00 2018-04-01 23:20:50.410 091 15545.74 350.87 53157.21 88888.00 2018-04-01 23:20:50.910 091 15545.74 350.87 53157.17 88888.00 2018-04-01 23:20:51.410 091 15545.74 350.84 53157.17 88888.00 2018-04-01 23:20:51.910 091 15545.71 350.87 53157.18 88888.00 2018-04-01 23:20:52.410 091 15545.65 350.84 53157.13 88888.00 2018-04-01 23:20:52.910 091 15545.63 350.82 53157.17 88888.00 2018-04-01 23:20:53.410 091 15545.61 350.79 53157.15 88888.00 2018-04-01 23:20:53.910 091 15545.58 350.85 53157.17 88888.00 2018-04-01 23:20:54.410 091 15545.57 350.83 53157.25 88888.00 2018-04-01 23:20:54.910 091 15545.56 350.87 53157.29 88888.00 2018-04-01 23:20:55.410 091 15545.57 350.88 53157.27 88888.00 2018-04-01 23:20:55.910 091 15545.56 350.89 53157.33 88888.00 2018-04-01 23:20:56.410 091 15545.50 350.87 53157.33 88888.00 2018-04-01 23:20:56.910 091 15545.49 350.87 53157.33 88888.00 2018-04-01 23:20:57.410 091 15545.51 350.87 53157.33 88888.00 2018-04-01 23:20:57.910 091 15545.56 350.84 53157.37 88888.00 2018-04-01 23:20:58.410 091 15545.51 350.84 53157.39 88888.00 2018-04-01 23:20:58.910 091 15545.45 350.80 53157.43 88888.00 2018-04-01 23:20:59.410 091 15545.44 350.79 53157.42 88888.00 2018-04-01 23:20:59.910 091 15545.44 350.76 53157.36 88888.00 2018-04-01 23:21:00.410 091 15545.42 350.74 53157.31 88888.00 2018-04-01 23:21:00.910 091 15545.41 350.75 53157.34 88888.00 2018-04-01 23:21:01.410 091 15545.43 350.76 53157.33 88888.00 2018-04-01 23:21:01.910 091 15545.42 350.72 53157.35 88888.00 2018-04-01 23:21:02.410 091 15545.43 350.70 53157.38 88888.00 2018-04-01 23:21:02.910 091 15545.42 350.68 53157.40 88888.00 2018-04-01 23:21:03.410 091 15545.40 350.76 53157.40 88888.00 2018-04-01 23:21:03.910 091 15545.39 350.72 53157.35 88888.00 2018-04-01 23:21:04.410 091 15545.35 350.71 53157.39 88888.00 2018-04-01 23:21:04.910 091 15545.35 350.72 53157.40 88888.00 2018-04-01 23:21:05.410 091 15545.35 350.75 53157.40 88888.00 2018-04-01 23:21:05.910 091 15545.32 350.68 53157.34 88888.00 2018-04-01 23:21:06.410 091 15545.31 350.66 53157.29 88888.00 2018-04-01 23:21:06.910 091 15545.31 350.60 53157.27 88888.00 2018-04-01 23:21:07.410 091 15545.30 350.63 53157.29 88888.00 2018-04-01 23:21:07.910 091 15545.27 350.65 53157.23 88888.00 2018-04-01 23:21:08.410 091 15545.24 350.63 53157.25 88888.00 2018-04-01 23:21:09.410 091 15545.20 350.59 53157.30 88888.00 2018-04-01 23:21:09.910 091 15545.17 350.58 53157.33 88888.00 2018-04-01 23:21:10.410 091 15545.18 350.58 53157.31 88888.00 2018-04-01 23:21:10.910 091 15545.17 350.59 53157.36 88888.00 2018-04-01 23:21:11.410 091 15545.16 350.55 53157.35 88888.00 2018-04-01 23:21:11.910 091 15545.14 350.53 53157.37 88888.00 2018-04-01 23:21:12.410 091 15545.14 350.55 53157.34 88888.00 2018-04-01 23:21:12.910 091 15545.15 350.57 53157.33 88888.00 2018-04-01 23:21:13.410 091 15545.18 350.57 53157.34 88888.00 2018-04-01 23:21:13.910 091 15545.13 350.54 53157.38 88888.00 2018-04-01 23:21:14.410 091 15545.12 350.55 53157.39 88888.00 2018-04-01 23:21:14.910 091 15545.08 350.53 53157.41 88888.00 2018-04-01 23:21:15.410 091 15545.07 350.53 53157.40 88888.00 2018-04-01 23:21:15.910 091 15545.05 350.53 53157.33 88888.00 2018-04-01 23:21:16.410 091 15545.04 350.57 53157.31 88888.00 2018-04-01 23:21:16.910 091 15544.99 350.51 53157.29 88888.00 2018-04-01 23:21:17.410 091 15544.94 350.53 53157.31 88888.00 2018-04-01 23:21:17.910 091 15544.89 350.54 53157.39 88888.00 2018-04-01 23:21:18.410 091 15544.86 350.55 53157.42 88888.00 2018-04-01 23:21:18.910 091 15544.86 350.55 53157.45 88888.00 2018-04-01 23:21:19.410 091 15544.87 350.54 53157.46 88888.00 2018-04-01 23:21:19.910 091 15544.79 350.54 53157.44 88888.00 2018-04-01 23:21:20.410 091 15544.82 350.50 53157.47 88888.00 2018-04-01 23:21:20.910 091 15544.84 350.54 53157.48 88888.00 2018-04-01 23:21:21.410 091 15544.80 350.54 53157.49 88888.00 2018-04-01 23:21:21.910 091 15544.84 350.51 53157.48 88888.00 2018-04-01 23:21:22.410 091 15544.86 350.51 53157.53 88888.00 2018-04-01 23:21:22.910 091 15544.84 350.51 53157.50 88888.00 2018-04-01 23:21:23.410 091 15544.79 350.45 53157.44 88888.00 2018-04-01 23:21:23.910 091 15544.78 350.47 53157.43 88888.00 2018-04-01 23:21:24.410 091 15544.73 350.48 53157.39 88888.00 2018-04-01 23:21:24.910 091 15544.71 350.55 53157.44 88888.00 2018-04-01 23:21:25.410 091 15544.71 350.56 53157.45 88888.00 2018-04-01 23:21:25.910 091 15544.70 350.56 53157.44 88888.00 2018-04-01 23:21:26.410 091 15544.64 350.56 53157.41 88888.00 2018-04-01 23:21:26.910 091 15544.66 350.51 53157.47 88888.00 2018-04-01 23:21:27.410 091 15544.66 350.51 53157.46 88888.00 2018-04-01 23:21:27.910 091 15544.64 350.47 53157.43 88888.00 2018-04-01 23:21:28.410 091 15544.60 350.46 53157.46 88888.00 2018-04-01 23:21:28.910 091 15544.61 350.47 53157.49 88888.00 2018-04-01 23:21:29.410 091 15544.60 350.49 53157.48 88888.00 2018-04-01 23:21:29.910 091 15544.60 350.46 53157.42 88888.00 2018-04-01 23:21:30.410 091 15544.58 350.51 53157.37 88888.00 2018-04-01 23:21:30.910 091 15544.57 350.50 53157.35 88888.00 2018-04-01 23:21:31.410 091 15544.55 350.44 53157.26 88888.00 2018-04-01 23:21:31.910 091 15544.55 350.42 53157.22 88888.00 2018-04-01 23:21:32.410 091 15544.58 350.39 53157.23 88888.00 2018-04-01 23:21:32.910 091 15544.57 350.39 53157.26 88888.00 2018-04-01 23:21:33.410 091 15544.52 350.37 53157.30 88888.00 2018-04-01 23:21:33.910 091 15544.50 350.41 53157.36 88888.00 2018-04-01 23:21:34.410 091 15544.54 350.38 53157.38 88888.00 2018-04-01 23:21:34.910 091 15544.51 350.38 53157.36 88888.00 2018-04-01 23:21:35.410 091 15544.46 350.39 53157.35 88888.00 2018-04-01 23:21:35.910 091 15544.43 350.38 53157.33 88888.00 2018-04-01 23:21:36.410 091 15544.44 350.41 53157.31 88888.00 2018-04-01 23:21:36.910 091 15544.39 350.39 53157.36 88888.00 2018-04-01 23:21:37.410 091 15544.37 350.39 53157.39 88888.00 2018-04-01 23:21:37.910 091 15544.39 350.42 53157.30 88888.00 2018-04-01 23:21:38.410 091 15544.44 350.44 53157.33 88888.00 2018-04-01 23:21:38.910 091 15544.42 350.41 53157.25 88888.00 2018-04-01 23:21:39.410 091 15544.39 350.33 53157.19 88888.00 2018-04-01 23:21:39.910 091 15544.39 350.40 53157.20 88888.00 2018-04-01 23:21:40.410 091 15544.44 350.42 53157.18 88888.00 2018-04-01 23:21:40.910 091 15544.44 350.39 53157.21 88888.00 2018-04-01 23:21:41.410 091 15544.43 350.38 53157.19 88888.00 2018-04-01 23:21:41.910 091 15544.43 350.39 53157.24 88888.00 2018-04-01 23:21:42.410 091 15544.37 350.39 53157.29 88888.00 2018-04-01 23:21:42.910 091 15544.40 350.38 53157.33 88888.00 2018-04-01 23:21:43.410 091 15544.41 350.40 53157.33 88888.00 2018-04-01 23:21:43.910 091 15544.42 350.39 53157.29 88888.00 2018-04-01 23:21:44.410 091 15544.36 350.41 53157.28 88888.00 2018-04-01 23:21:44.910 091 15544.37 350.41 53157.26 88888.00 2018-04-01 23:21:45.410 091 15544.39 350.37 53157.26 88888.00 2018-04-01 23:21:45.910 091 15544.36 350.38 53157.27 88888.00 2018-04-01 23:21:46.410 091 15544.37 350.32 53157.23 88888.00 2018-04-01 23:21:46.910 091 15544.32 350.36 53157.21 88888.00 2018-04-01 23:21:47.410 091 15544.31 350.32 53157.19 88888.00 2018-04-01 23:21:47.910 091 15544.34 350.30 53157.20 88888.00 2018-04-01 23:21:48.410 091 15544.36 350.31 53157.23 88888.00 2018-04-01 23:21:48.910 091 15544.37 350.28 53157.24 88888.00 2018-04-01 23:21:49.410 091 15544.32 350.27 53157.30 88888.00 2018-04-01 23:21:49.910 091 15544.33 350.23 53157.30 88888.00 2018-04-01 23:21:50.910 091 15544.32 350.19 53157.34 88888.00 2018-04-01 23:21:51.410 091 15544.34 350.19 53157.34 88888.00 2018-04-01 23:21:51.910 091 15544.36 350.18 53157.35 88888.00 2018-04-01 23:21:52.410 091 15544.36 350.14 53157.30 88888.00 2018-04-01 23:21:52.910 091 15544.34 350.11 53157.30 88888.00 2018-04-01 23:21:53.410 091 15544.31 350.13 53157.29 88888.00 2018-04-01 23:21:53.910 091 15544.28 350.11 53157.31 88888.00 2018-04-01 23:21:54.410 091 15544.27 350.14 53157.37 88888.00 2018-04-01 23:21:54.910 091 15544.28 350.06 53157.27 88888.00 2018-04-01 23:21:55.410 091 15544.27 349.98 53157.25 88888.00 2018-04-01 23:21:55.910 091 15544.26 350.01 53157.29 88888.00 2018-04-01 23:21:56.410 091 15544.19 349.99 53157.30 88888.00 2018-04-01 23:21:56.910 091 15544.23 349.97 53157.37 88888.00 2018-04-01 23:21:57.410 091 15544.25 349.95 53157.42 88888.00 2018-04-01 23:21:57.910 091 15544.30 349.87 53157.44 88888.00 2018-04-01 23:21:58.410 091 15544.31 349.87 53157.47 88888.00 2018-04-01 23:21:58.910 091 15544.28 349.87 53157.48 88888.00 2018-04-01 23:21:59.410 091 15544.25 349.86 53157.47 88888.00 2018-04-01 23:21:59.910 091 15544.25 349.88 53157.50 88888.00 2018-04-01 23:22:00.410 091 15544.21 349.85 53157.47 88888.00 2018-04-01 23:22:00.910 091 15544.24 349.86 53157.55 88888.00 2018-04-01 23:22:01.410 091 15544.23 349.82 53157.55 88888.00 2018-04-01 23:22:01.910 091 15544.22 349.80 53157.51 88888.00 2018-04-01 23:22:02.410 091 15544.27 349.80 53157.56 88888.00 2018-04-01 23:22:02.910 091 15544.24 349.77 53157.56 88888.00 2018-04-01 23:22:03.410 091 15544.21 349.71 53157.54 88888.00 2018-04-01 23:22:03.910 091 15544.18 349.71 53157.54 88888.00 2018-04-01 23:22:04.410 091 15544.14 349.67 53157.49 88888.00 2018-04-01 23:22:04.910 091 15544.18 349.68 53157.53 88888.00 2018-04-01 23:22:05.410 091 15544.19 349.70 53157.47 88888.00 2018-04-01 23:22:05.910 091 15544.16 349.62 53157.45 88888.00 2018-04-01 23:22:06.410 091 15544.19 349.69 53157.47 88888.00 2018-04-01 23:22:06.910 091 15544.18 349.70 53157.46 88888.00 2018-04-01 23:22:07.410 091 15544.18 349.61 53157.45 88888.00 2018-04-01 23:22:07.910 091 15544.14 349.60 53157.46 88888.00 2018-04-01 23:22:08.410 091 15544.09 349.59 53157.42 88888.00 2018-04-01 23:22:08.910 091 15544.10 349.51 53157.39 88888.00 2018-04-01 23:22:09.410 091 15544.10 349.52 53157.42 88888.00 2018-04-01 23:22:09.910 091 15544.09 349.56 53157.38 88888.00 2018-04-01 23:22:10.410 091 15544.07 349.49 53157.27 88888.00 2018-04-01 23:22:10.910 091 15544.08 349.49 53157.28 88888.00 2018-04-01 23:22:11.410 091 15544.07 349.52 53157.29 88888.00 2018-04-01 23:22:11.910 091 15544.05 349.54 53157.26 88888.00 2018-04-01 23:22:12.410 091 15544.07 349.51 53157.29 88888.00 2018-04-01 23:22:12.910 091 15544.10 349.53 53157.39 88888.00 2018-04-01 23:22:13.410 091 15544.08 349.49 53157.40 88888.00 2018-04-01 23:22:13.910 091 15544.12 349.45 53157.37 88888.00 2018-04-01 23:22:14.410 091 15544.09 349.51 53157.37 88888.00 2018-04-01 23:22:14.910 091 15544.03 349.51 53157.35 88888.00 2018-04-01 23:22:15.410 091 15544.06 349.49 53157.27 88888.00 2018-04-01 23:22:15.910 091 15544.10 349.49 53157.31 88888.00 2018-04-01 23:22:16.410 091 15544.10 349.46 53157.33 88888.00 2018-04-01 23:22:16.910 091 15544.10 349.40 53157.31 88888.00 2018-04-01 23:22:17.410 091 15544.12 349.35 53157.29 88888.00 2018-04-01 23:22:17.910 091 15544.04 349.43 53157.27 88888.00 2018-04-01 23:22:18.410 091 15544.01 349.42 53157.21 88888.00 2018-04-01 23:22:18.910 091 15544.05 349.43 53157.25 88888.00 2018-04-01 23:22:19.410 091 15544.07 349.46 53157.29 88888.00 2018-04-01 23:22:19.910 091 15544.06 349.47 53157.26 88888.00 2018-04-01 23:22:20.410 091 15544.01 349.43 53157.26 88888.00 2018-04-01 23:22:20.910 091 15544.01 349.44 53157.29 88888.00 2018-04-01 23:22:21.410 091 15544.03 349.44 53157.28 88888.00 2018-04-01 23:22:22.410 091 15544.01 349.42 53157.26 88888.00 2018-04-01 23:22:22.910 091 15544.06 349.47 53157.28 88888.00 2018-04-01 23:22:23.410 091 15544.08 349.43 53157.28 88888.00 2018-04-01 23:22:23.910 091 15544.14 349.40 53157.30 88888.00 2018-04-01 23:22:24.410 091 15544.14 349.42 53157.38 88888.00 2018-04-01 23:22:24.910 091 15544.10 349.45 53157.35 88888.00 2018-04-01 23:22:25.410 091 15544.12 349.40 53157.29 88888.00 2018-04-01 23:22:25.910 091 15544.15 349.35 53157.26 88888.00 2018-04-01 23:22:26.410 091 15544.17 349.40 53157.27 88888.00 2018-04-01 23:22:26.910 091 15544.10 349.36 53157.21 88888.00 2018-04-01 23:22:27.410 091 15544.10 349.34 53157.20 88888.00 2018-04-01 23:22:27.910 091 15544.19 349.42 53157.27 88888.00 2018-04-01 23:22:28.410 091 15544.24 349.44 53157.34 88888.00 2018-04-01 23:22:28.910 091 15544.26 349.38 53157.29 88888.00 2018-04-01 23:22:29.410 091 15544.21 349.35 53157.33 88888.00 2018-04-01 23:22:29.910 091 15544.25 349.34 53157.37 88888.00 2018-04-01 23:22:30.410 091 15544.28 349.29 53157.29 88888.00 2018-04-01 23:22:30.910 091 15544.28 349.24 53157.26 88888.00 2018-04-01 23:22:31.410 091 15544.28 349.28 53157.25 88888.00 2018-04-01 23:22:32.410 091 15544.26 349.25 53157.22 88888.00 2018-04-01 23:22:32.910 091 15544.27 349.19 53157.24 88888.00 2018-04-01 23:22:33.410 091 15544.31 349.21 53157.26 88888.00 2018-04-01 23:22:33.910 091 15544.28 349.24 53157.20 88888.00 2018-04-01 23:22:34.410 091 15544.31 349.16 53157.16 88888.00 2018-04-01 23:22:34.910 091 15544.31 349.06 53157.14 88888.00 2018-04-01 23:22:35.410 091 15544.35 349.09 53157.19 88888.00 2018-04-01 23:22:35.910 091 15544.40 349.17 53157.24 88888.00 2018-04-01 23:22:36.410 091 15544.44 349.15 53157.22 88888.00 2018-04-01 23:22:36.910 091 15544.41 349.07 53157.15 88888.00 2018-04-01 23:22:37.410 091 15544.41 349.09 53157.21 88888.00 2018-04-01 23:22:37.910 091 15544.45 349.13 53157.29 88888.00 2018-04-01 23:22:38.410 091 15544.44 349.10 53157.28 88888.00 2018-04-01 23:22:38.910 091 15544.45 349.03 53157.27 88888.00 2018-04-01 23:22:39.410 091 15544.44 349.03 53157.30 88888.00 2018-04-01 23:22:39.910 091 15544.45 349.03 53157.25 88888.00 2018-04-01 23:22:40.410 091 15544.48 348.98 53157.21 88888.00 2018-04-01 23:22:40.910 091 15544.43 348.92 53157.24 88888.00 2018-04-01 23:22:41.410 091 15544.44 348.97 53157.21 88888.00 2018-04-01 23:22:41.910 091 15544.40 348.99 53157.13 88888.00 2018-04-01 23:22:42.410 091 15544.40 349.02 53157.12 88888.00 2018-04-01 23:22:42.910 091 15544.43 348.99 53157.13 88888.00 2018-04-01 23:22:43.410 091 15544.45 348.89 53157.13 88888.00 2018-04-01 23:22:43.910 091 15544.41 348.84 53157.16 88888.00 2018-04-01 23:22:44.410 091 15544.40 348.87 53157.26 88888.00 2018-04-01 23:22:44.910 091 15544.42 348.89 53157.23 88888.00 2018-04-01 23:22:45.410 091 15544.42 348.84 53157.16 88888.00 2018-04-01 23:22:45.910 091 15544.39 348.77 53157.13 88888.00 2018-04-01 23:22:46.410 091 15544.39 348.75 53157.17 88888.00 2018-04-01 23:22:46.910 091 15544.37 348.77 53157.19 88888.00 2018-04-01 23:22:47.410 091 15544.33 348.84 53157.22 88888.00 2018-04-01 23:22:47.910 091 15544.35 348.89 53157.18 88888.00 2018-04-01 23:22:48.410 091 15544.36 348.82 53157.17 88888.00 2018-04-01 23:22:48.910 091 15544.36 348.76 53157.20 88888.00 2018-04-01 23:22:49.410 091 15544.35 348.75 53157.26 88888.00 2018-04-01 23:22:49.910 091 15544.31 348.75 53157.24 88888.00 2018-04-01 23:22:50.410 091 15544.30 348.76 53157.22 88888.00 2018-04-01 23:22:50.910 091 15544.30 348.75 53157.23 88888.00 2018-04-01 23:22:51.410 091 15544.32 348.72 53157.29 88888.00 2018-04-01 23:22:51.910 091 15544.33 348.68 53157.36 88888.00 2018-04-01 23:22:52.410 091 15544.40 348.72 53157.39 88888.00 2018-04-01 23:22:52.910 091 15544.39 348.75 53157.39 88888.00 2018-04-01 23:22:53.410 091 15544.42 348.73 53157.35 88888.00 2018-04-01 23:22:53.910 091 15544.42 348.68 53157.33 88888.00 2018-04-01 23:22:54.410 091 15544.41 348.72 53157.38 88888.00 2018-04-01 23:22:54.910 091 15544.39 348.73 53157.39 88888.00 2018-04-01 23:22:55.410 091 15544.41 348.72 53157.34 88888.00 2018-04-01 23:22:55.910 091 15544.36 348.67 53157.29 88888.00 2018-04-01 23:22:56.410 091 15544.37 348.68 53157.23 88888.00 2018-04-01 23:22:56.910 091 15544.37 348.74 53157.25 88888.00 2018-04-01 23:22:57.410 091 15544.41 348.75 53157.25 88888.00 2018-04-01 23:22:57.910 091 15544.43 348.68 53157.14 88888.00 2018-04-01 23:22:58.410 091 15544.42 348.68 53157.09 88888.00 2018-04-01 23:22:58.910 091 15544.39 348.66 53157.12 88888.00 2018-04-01 23:22:59.410 091 15544.40 348.69 53157.15 88888.00 2018-04-01 23:22:59.910 091 15544.42 348.72 53157.17 88888.00 2018-04-01 23:23:00.410 091 15544.48 348.74 53157.20 88888.00 2018-04-01 23:23:00.910 091 15544.48 348.72 53157.19 88888.00 2018-04-01 23:23:01.410 091 15544.48 348.72 53157.10 88888.00 2018-04-01 23:23:01.910 091 15544.48 348.73 53157.12 88888.00 2018-04-01 23:23:02.410 091 15544.54 348.71 53157.20 88888.00 2018-04-01 23:23:02.910 091 15544.60 348.72 53157.25 88888.00 2018-04-01 23:23:03.910 091 15544.61 348.65 53157.10 88888.00 2018-04-01 23:23:04.410 091 15544.62 348.64 53157.08 88888.00 2018-04-01 23:23:04.910 091 15544.62 348.59 53157.12 88888.00 2018-04-01 23:23:05.410 091 15544.59 348.60 53157.09 88888.00 2018-04-01 23:23:05.910 091 15544.60 348.61 53157.10 88888.00 2018-04-01 23:23:06.410 091 15544.66 348.61 53157.04 88888.00 2018-04-01 23:23:06.910 091 15544.62 348.64 53157.03 88888.00 2018-04-01 23:23:07.410 091 15544.59 348.61 53157.02 88888.00 2018-04-01 23:23:07.910 091 15544.61 348.57 53157.00 88888.00 2018-04-01 23:23:08.410 091 15544.70 348.58 53157.06 88888.00 2018-04-01 23:23:08.910 091 15544.77 348.60 53157.14 88888.00 2018-04-01 23:23:09.410 091 15544.78 348.60 53157.16 88888.00 2018-04-01 23:23:09.910 091 15544.82 348.61 53157.13 88888.00 2018-04-01 23:23:10.410 091 15544.84 348.56 53157.08 88888.00 2018-04-01 23:23:10.910 091 15544.82 348.49 53157.05 88888.00 2018-04-01 23:23:11.410 091 15544.81 348.50 53157.05 88888.00 2018-04-01 23:23:11.910 091 15544.81 348.54 53157.08 88888.00 2018-04-01 23:23:12.410 091 15544.78 348.60 53157.09 88888.00 2018-04-01 23:23:12.910 091 15544.78 348.61 53157.09 88888.00 2018-04-01 23:23:13.410 091 15544.82 348.59 53157.05 88888.00 2018-04-01 23:23:13.910 091 15544.84 348.54 53156.96 88888.00 2018-04-01 23:23:14.410 091 15544.82 348.51 53156.94 88888.00 2018-04-01 23:23:14.910 091 15544.87 348.47 53156.95 88888.00 2018-04-01 23:23:15.410 091 15544.90 348.48 53157.04 88888.00 2018-04-01 23:23:15.910 091 15544.93 348.51 53157.06 88888.00 2018-04-01 23:23:16.410 091 15544.90 348.56 53157.15 88888.00 2018-04-01 23:23:16.910 091 15544.88 348.56 53157.13 88888.00 2018-04-01 23:23:17.410 091 15544.86 348.57 53157.04 88888.00 2018-04-01 23:23:17.910 091 15544.86 348.54 53157.00 88888.00 2018-04-01 23:23:18.410 091 15544.88 348.51 53156.95 88888.00 2018-04-01 23:23:18.910 091 15544.89 348.54 53156.98 88888.00 2018-04-01 23:23:19.410 091 15544.88 348.52 53156.99 88888.00 2018-04-01 23:23:19.910 091 15544.84 348.52 53157.01 88888.00 2018-04-01 23:23:20.410 091 15544.81 348.55 53157.04 88888.00 2018-04-01 23:23:20.910 091 15544.80 348.56 53157.05 88888.00 2018-04-01 23:23:21.910 091 15544.89 348.46 53156.96 88888.00 2018-04-01 23:23:22.410 091 15544.87 348.41 53156.96 88888.00 2018-04-01 23:23:22.910 091 15544.85 348.41 53157.02 88888.00 2018-04-01 23:23:23.410 091 15544.82 348.42 53157.08 88888.00 2018-04-01 23:23:23.910 091 15544.79 348.47 53157.13 88888.00 2018-04-01 23:23:24.410 091 15544.79 348.54 53157.14 88888.00 2018-04-01 23:23:24.910 091 15544.80 348.56 53157.14 88888.00 2018-04-01 23:23:25.410 091 15544.81 348.52 53157.15 88888.00 2018-04-01 23:23:25.910 091 15544.80 348.46 53157.13 88888.00 2018-04-01 23:23:26.410 091 15544.81 348.42 53157.03 88888.00 2018-04-01 23:23:26.910 091 15544.82 348.38 53157.06 88888.00 2018-04-01 23:23:27.410 091 15544.82 348.33 53157.09 88888.00 2018-04-01 23:23:27.910 091 15544.82 348.40 53157.04 88888.00 2018-04-01 23:23:28.410 091 15544.84 348.49 53157.05 88888.00 2018-04-01 23:23:28.910 091 15544.82 348.48 53157.01 88888.00 2018-04-01 23:23:29.410 091 15544.85 348.39 53157.04 88888.00 2018-04-01 23:23:29.910 091 15544.84 348.33 53157.04 88888.00 2018-04-01 23:23:30.410 091 15544.88 348.29 53157.03 88888.00 2018-04-01 23:23:30.910 091 15544.90 348.28 53157.05 88888.00 2018-04-01 23:23:31.410 091 15544.89 348.28 53157.10 88888.00 2018-04-01 23:23:31.911 091 15544.89 348.29 53157.17 88888.00 2018-04-01 23:23:32.411 091 15544.94 348.32 53157.17 88888.00 2018-04-01 23:23:32.911 091 15544.94 348.28 53157.19 88888.00 2018-04-01 23:23:33.411 091 15544.96 348.25 53157.18 88888.00 2018-04-01 23:23:33.911 091 15544.94 348.28 53157.19 88888.00 2018-04-01 23:23:34.411 091 15544.95 348.26 53157.13 88888.00 2018-04-01 23:23:34.911 091 15544.95 348.20 53157.13 88888.00 2018-04-01 23:23:35.411 091 15544.98 348.16 53157.13 88888.00 2018-04-01 23:23:35.911 091 15544.98 348.16 53157.14 88888.00 2018-04-01 23:23:36.411 091 15544.96 348.11 53157.14 88888.00 2018-04-01 23:23:36.911 091 15544.97 348.09 53157.10 88888.00 2018-04-01 23:23:37.411 091 15544.98 348.13 53157.07 88888.00 2018-04-01 23:23:37.911 091 15545.00 348.12 53157.08 88888.00 2018-04-01 23:23:38.411 091 15544.99 348.09 53157.04 88888.00 2018-04-01 23:23:38.911 091 15544.98 348.12 53157.04 88888.00 2018-04-01 23:23:39.411 091 15545.00 348.09 53157.08 88888.00 2018-04-01 23:23:39.911 091 15544.99 348.07 53157.14 88888.00 2018-04-01 23:23:40.411 091 15544.98 348.04 53157.13 88888.00 2018-04-01 23:23:40.911 091 15544.99 347.99 53157.17 88888.00 2018-04-01 23:23:41.411 091 15545.03 348.02 53157.22 88888.00 2018-04-01 23:23:41.911 091 15545.03 348.02 53157.22 88888.00 2018-04-01 23:23:42.411 091 15545.05 348.00 53157.25 88888.00 2018-04-01 23:23:42.911 091 15545.12 348.02 53157.24 88888.00 2018-04-01 23:23:43.411 091 15545.09 347.99 53157.17 88888.00 2018-04-01 23:23:43.911 091 15545.09 347.97 53157.13 88888.00 2018-04-01 23:23:44.411 091 15545.09 347.95 53157.12 88888.00 2018-04-01 23:23:45.411 091 15545.04 347.91 53157.02 88888.00 2018-04-01 23:23:45.911 091 15545.04 347.90 53157.02 88888.00 2018-04-01 23:23:46.411 091 15545.07 347.89 53157.04 88888.00 2018-04-01 23:23:46.911 091 15545.11 347.87 53157.07 88888.00 2018-04-01 23:23:47.411 091 15545.11 347.82 53157.05 88888.00 2018-04-01 23:23:47.911 091 15545.12 347.73 53157.07 88888.00 2018-04-01 23:23:48.411 091 15545.14 347.72 53157.03 88888.00 2018-04-01 23:23:48.911 091 15545.21 347.72 53157.03 88888.00 2018-04-01 23:23:49.411 091 15545.18 347.71 53157.00 88888.00 2018-04-01 23:23:49.911 091 15545.18 347.72 53157.06 88888.00 2018-04-01 23:23:50.411 091 15545.20 347.71 53157.12 88888.00 2018-04-01 23:23:50.911 091 15545.23 347.73 53157.12 88888.00 2018-04-01 23:23:51.411 091 15545.22 347.78 53157.10 88888.00 2018-04-01 23:23:51.911 091 15545.21 347.78 53157.09 88888.00 2018-04-01 23:23:52.411 091 15545.21 347.76 53157.06 88888.00 2018-04-01 23:23:52.911 091 15545.23 347.73 53157.04 88888.00 2018-04-01 23:23:53.411 091 15545.24 347.71 53157.03 88888.00 2018-04-01 23:23:53.911 091 15545.29 347.68 53157.04 88888.00 2018-04-01 23:23:54.411 091 15545.31 347.69 53157.07 88888.00 2018-04-01 23:23:54.911 091 15545.31 347.66 53157.08 88888.00 2018-04-01 23:23:55.411 091 15545.27 347.63 53157.05 88888.00 2018-04-01 23:23:55.911 091 15545.32 347.65 53157.05 88888.00 2018-04-01 23:23:56.411 091 15545.36 347.72 53157.02 88888.00 2018-04-01 23:23:56.911 091 15545.36 347.70 53157.03 88888.00 2018-04-01 23:23:57.411 091 15545.35 347.66 53157.02 88888.00 2018-04-01 23:23:57.911 091 15545.35 347.65 53157.02 88888.00 2018-04-01 23:23:58.411 091 15545.36 347.65 53156.99 88888.00 2018-04-01 23:23:58.911 091 15545.36 347.62 53156.93 88888.00 2018-04-01 23:23:59.411 091 15545.35 347.62 53156.87 88888.00 2018-04-01 23:23:59.911 091 15545.33 347.63 53156.89 88888.00 2018-04-01 23:24:00.411 091 15545.38 347.62 53156.90 88888.00 2018-04-01 23:24:00.911 091 15545.38 347.63 53156.90 88888.00 2018-04-01 23:24:01.411 091 15545.36 347.63 53156.89 88888.00 2018-04-01 23:24:01.911 091 15545.39 347.60 53156.84 88888.00 2018-04-01 23:24:02.411 091 15545.38 347.56 53156.84 88888.00 2018-04-01 23:24:02.911 091 15545.42 347.57 53156.90 88888.00 2018-04-01 23:24:03.411 091 15545.36 347.57 53156.95 88888.00 2018-04-01 23:24:03.911 091 15545.32 347.57 53156.96 88888.00 2018-04-01 23:24:04.411 091 15545.34 347.56 53156.90 88888.00 2018-04-01 23:24:04.911 091 15545.36 347.60 53156.87 88888.00 2018-04-01 23:24:05.411 091 15545.43 347.59 53156.87 88888.00 2018-04-01 23:24:05.911 091 15545.44 347.59 53156.83 88888.00 2018-04-01 23:24:06.411 091 15545.45 347.60 53156.80 88888.00 2018-04-01 23:24:06.911 091 15545.45 347.57 53156.82 88888.00 2018-04-01 23:24:07.411 091 15545.45 347.57 53156.77 88888.00 2018-04-01 23:24:07.911 091 15545.49 347.62 53156.72 88888.00 2018-04-01 23:24:08.411 091 15545.54 347.62 53156.62 88888.00 2018-04-01 23:24:08.911 091 15545.58 347.62 53156.55 88888.00 2018-04-01 23:24:09.411 091 15545.52 347.63 53156.50 88888.00 2018-04-01 23:24:09.911 091 15545.58 347.65 53156.50 88888.00 2018-04-01 23:24:10.411 091 15545.61 347.66 53156.54 88888.00 2018-04-01 23:24:10.911 091 15545.61 347.71 53156.57 88888.00 2018-04-01 23:24:11.411 091 15545.62 347.74 53156.59 88888.00 2018-04-01 23:24:11.911 091 15545.59 347.73 53156.59 88888.00 2018-04-01 23:24:12.411 091 15545.62 347.74 53156.50 88888.00 2018-04-01 23:24:12.911 091 15545.68 347.78 53156.52 88888.00 2018-04-01 23:24:13.411 091 15545.69 347.80 53156.50 88888.00 2018-04-01 23:24:13.911 091 15545.69 347.83 53156.49 88888.00 2018-04-01 23:24:14.411 091 15545.69 347.85 53156.52 88888.00 2018-04-01 23:24:14.911 091 15545.68 347.86 53156.44 88888.00 2018-04-01 23:24:15.411 091 15545.68 347.88 53156.37 88888.00 2018-04-01 23:24:15.911 091 15545.77 347.88 53156.36 88888.00 2018-04-01 23:24:16.411 091 15545.79 347.90 53156.33 88888.00 2018-04-01 23:24:16.911 091 15545.85 347.92 53156.30 88888.00 2018-04-01 23:24:17.411 091 15545.79 347.92 53156.27 88888.00 2018-04-01 23:24:17.911 091 15545.77 347.90 53156.26 88888.00 2018-04-01 23:24:18.411 091 15545.81 347.89 53156.29 88888.00 2018-04-01 23:24:18.911 091 15545.89 347.89 53156.34 88888.00 2018-04-01 23:24:19.411 091 15545.93 347.89 53156.29 88888.00 2018-04-01 23:24:19.911 091 15545.88 347.88 53156.25 88888.00 2018-04-01 23:24:20.411 091 15545.90 347.88 53156.24 88888.00 2018-04-01 23:24:20.911 091 15545.96 347.91 53156.25 88888.00 2018-04-01 23:24:21.411 091 15545.98 347.98 53156.30 88888.00 2018-04-01 23:24:21.911 091 15545.99 348.03 53156.35 88888.00 2018-04-01 23:24:22.411 091 15545.99 348.02 53156.35 88888.00 2018-04-01 23:24:22.911 091 15546.04 348.04 53156.25 88888.00 2018-04-01 23:24:23.411 091 15546.12 348.06 53156.23 88888.00 2018-04-01 23:24:23.911 091 15546.16 348.08 53156.23 88888.00 2018-04-01 23:24:24.411 091 15546.23 348.07 53156.15 88888.00 2018-04-01 23:24:24.911 091 15546.26 348.12 53156.17 88888.00 2018-04-01 23:24:25.411 091 15546.20 348.09 53156.18 88888.00 2018-04-01 23:24:25.911 091 15546.20 348.05 53156.21 88888.00 2018-04-01 23:24:26.411 091 15546.21 348.05 53156.22 88888.00 2018-04-01 23:24:26.911 091 15546.25 348.04 53156.20 88888.00 2018-04-01 23:24:27.411 091 15546.24 348.03 53156.24 88888.00 2018-04-01 23:24:27.911 091 15546.25 348.02 53156.27 88888.00 2018-04-01 23:24:28.411 091 15546.31 348.02 53156.29 88888.00 2018-04-01 23:24:28.911 091 15546.35 348.03 53156.28 88888.00 2018-04-01 23:24:29.411 091 15546.35 348.05 53156.27 88888.00 2018-04-01 23:24:29.911 091 15546.30 348.05 53156.26 88888.00 2018-04-01 23:24:30.411 091 15546.33 348.03 53156.23 88888.00 2018-04-01 23:24:30.911 091 15546.33 347.99 53156.23 88888.00 2018-04-01 23:24:31.411 091 15546.32 348.03 53156.22 88888.00 2018-04-01 23:24:31.911 091 15546.33 348.04 53156.20 88888.00 2018-04-01 23:24:32.411 091 15546.33 348.03 53156.19 88888.00 2018-04-01 23:24:32.911 091 15546.33 348.02 53156.19 88888.00 2018-04-01 23:24:33.411 091 15546.32 348.06 53156.18 88888.00 2018-04-01 23:24:33.911 091 15546.29 348.09 53156.19 88888.00 2018-04-01 23:24:34.411 091 15546.31 348.08 53156.26 88888.00 2018-04-01 23:24:34.911 091 15546.42 348.07 53156.32 88888.00 2018-04-01 23:24:35.411 091 15546.44 348.03 53156.40 88888.00 2018-04-01 23:24:35.911 091 15546.43 348.03 53156.45 88888.00 2018-04-01 23:24:36.411 091 15546.40 348.05 53156.45 88888.00 2018-04-01 23:24:36.911 091 15546.40 348.09 53156.43 88888.00 2018-04-01 23:24:37.411 091 15546.40 348.06 53156.39 88888.00 2018-04-01 23:24:37.911 091 15546.42 348.05 53156.38 88888.00 2018-04-01 23:24:38.411 091 15546.48 348.02 53156.38 88888.00 2018-04-01 23:24:38.911 091 15546.47 347.97 53156.38 88888.00 2018-04-01 23:24:39.411 091 15546.45 347.96 53156.39 88888.00 2018-04-01 23:24:39.911 091 15546.39 347.97 53156.40 88888.00 2018-04-01 23:24:40.411 091 15546.40 347.90 53156.38 88888.00 2018-04-01 23:24:40.911 091 15546.42 347.91 53156.40 88888.00 2018-04-01 23:24:41.411 091 15546.42 347.89 53156.40 88888.00 2018-04-01 23:24:41.911 091 15546.38 347.87 53156.37 88888.00 2018-04-01 23:24:42.411 091 15546.31 347.89 53156.33 88888.00 2018-04-01 23:24:42.911 091 15546.35 347.91 53156.35 88888.00 2018-04-01 23:24:43.411 091 15546.42 347.92 53156.41 88888.00 2018-04-01 23:24:43.911 091 15546.38 347.87 53156.39 88888.00 2018-04-01 23:24:44.911 091 15546.38 347.83 53156.40 88888.00 2018-04-01 23:24:45.411 091 15546.36 347.82 53156.37 88888.00 2018-04-01 23:24:45.911 091 15546.33 347.85 53156.40 88888.00 2018-04-01 23:24:46.411 091 15546.33 347.81 53156.41 88888.00 2018-04-01 23:24:46.911 091 15546.31 347.81 53156.42 88888.00 2018-04-01 23:24:47.411 091 15546.31 347.82 53156.38 88888.00 2018-04-01 23:24:47.911 091 15546.34 347.78 53156.36 88888.00 2018-04-01 23:24:48.411 091 15546.34 347.77 53156.35 88888.00 2018-04-01 23:24:48.911 091 15546.35 347.80 53156.33 88888.00 2018-04-01 23:24:49.411 091 15546.35 347.82 53156.36 88888.00 2018-04-01 23:24:49.911 091 15546.42 347.80 53156.35 88888.00 2018-04-01 23:24:50.411 091 15546.44 347.74 53156.36 88888.00 2018-04-01 23:24:50.911 091 15546.44 347.74 53156.37 88888.00 2018-04-01 23:24:51.411 091 15546.49 347.74 53156.36 88888.00 2018-04-01 23:24:51.911 091 15546.47 347.72 53156.35 88888.00 2018-04-01 23:24:52.411 091 15546.51 347.71 53156.33 88888.00 2018-04-01 23:24:52.911 091 15546.52 347.76 53156.33 88888.00 2018-04-01 23:24:53.411 091 15546.53 347.72 53156.29 88888.00 2018-04-01 23:24:53.911 091 15546.53 347.73 53156.29 88888.00 2018-04-01 23:24:54.411 091 15546.54 347.73 53156.27 88888.00 2018-04-01 23:24:54.911 091 15546.60 347.69 53156.29 88888.00 2018-04-01 23:24:55.411 091 15546.61 347.69 53156.32 88888.00 2018-04-01 23:24:55.911 091 15546.62 347.68 53156.27 88888.00 2018-04-01 23:24:56.411 091 15546.67 347.66 53156.27 88888.00 2018-04-01 23:24:56.911 091 15546.69 347.63 53156.20 88888.00 2018-04-01 23:24:57.411 091 15546.68 347.64 53156.19 88888.00 2018-04-01 23:24:57.911 091 15546.69 347.62 53156.21 88888.00 2018-04-01 23:24:58.411 091 15546.72 347.63 53156.22 88888.00 2018-04-01 23:24:58.911 091 15546.75 347.62 53156.27 88888.00 2018-04-01 23:24:59.411 091 15546.80 347.59 53156.27 88888.00 2018-04-01 23:24:59.911 091 15546.80 347.62 53156.25 88888.00 2018-04-01 23:25:00.411 091 15546.79 347.61 53156.24 88888.00 2018-04-01 23:25:00.911 091 15546.85 347.54 53156.22 88888.00 2018-04-01 23:25:01.411 091 15546.92 347.52 53156.15 88888.00 2018-04-01 23:25:01.911 091 15546.95 347.52 53156.10 88888.00 2018-04-01 23:25:02.411 091 15547.01 347.53 53156.07 88888.00 2018-04-01 23:25:02.911 091 15547.04 347.55 53156.10 88888.00 2018-04-01 23:25:03.411 091 15547.03 347.56 53156.10 88888.00 2018-04-01 23:25:03.911 091 15547.08 347.56 53156.12 88888.00 2018-04-01 23:25:04.411 091 15547.10 347.54 53156.10 88888.00 2018-04-01 23:25:04.911 091 15547.12 347.50 53156.08 88888.00 2018-04-01 23:25:05.411 091 15547.07 347.47 53156.05 88888.00 2018-04-01 23:25:05.911 091 15547.08 347.47 53155.98 88888.00 2018-04-01 23:25:06.411 091 15547.14 347.52 53155.97 88888.00 2018-04-01 23:25:06.911 091 15547.20 347.54 53156.00 88888.00 2018-04-01 23:25:07.411 091 15547.17 347.56 53156.03 88888.00 2018-04-01 23:25:07.911 091 15547.17 347.53 53156.01 88888.00 2018-04-01 23:25:08.411 091 15547.23 347.45 53155.95 88888.00 2018-04-01 23:25:08.911 091 15547.23 347.42 53155.94 88888.00 2018-04-01 23:25:09.411 091 15547.25 347.39 53155.95 88888.00 2018-04-01 23:25:09.911 091 15547.31 347.43 53155.96 88888.00 2018-04-01 23:25:10.411 091 15547.29 347.43 53155.95 88888.00 2018-04-01 23:25:10.911 091 15547.38 347.36 53155.94 88888.00 2018-04-01 23:25:11.411 091 15547.41 347.35 53155.88 88888.00 2018-04-01 23:25:11.911 091 15547.39 347.37 53155.79 88888.00 2018-04-01 23:25:12.411 091 15547.37 347.38 53155.81 88888.00 2018-04-01 23:25:12.911 091 15547.43 347.42 53155.84 88888.00 2018-04-01 23:25:13.411 091 15547.44 347.40 53155.85 88888.00 2018-04-01 23:25:13.911 091 15547.42 347.38 53155.89 88888.00 2018-04-01 23:25:14.411 091 15547.42 347.36 53155.91 88888.00 2018-04-01 23:25:14.911 091 15547.42 347.35 53155.95 88888.00 2018-04-01 23:25:15.411 091 15547.48 347.40 53155.94 88888.00 2018-04-01 23:25:15.911 091 15547.56 347.44 53155.91 88888.00 2018-04-01 23:25:16.411 091 15547.56 347.42 53155.86 88888.00 2018-04-01 23:25:16.911 091 15547.53 347.36 53155.80 88888.00 2018-04-01 23:25:17.411 091 15547.57 347.33 53155.82 88888.00 2018-04-01 23:25:17.911 091 15547.60 347.39 53155.87 88888.00 2018-04-01 23:25:18.411 091 15547.60 347.47 53155.92 88888.00 2018-04-01 23:25:18.911 091 15547.59 347.48 53155.88 88888.00 2018-04-01 23:25:19.411 091 15547.60 347.44 53155.82 88888.00 2018-04-01 23:25:19.911 091 15547.61 347.40 53155.75 88888.00 2018-04-01 23:25:20.411 091 15547.68 347.45 53155.75 88888.00 2018-04-01 23:25:20.911 091 15547.66 347.51 53155.76 88888.00 2018-04-01 23:25:21.411 091 15547.66 347.45 53155.73 88888.00 2018-04-01 23:25:21.911 091 15547.70 347.40 53155.69 88888.00 2018-04-01 23:25:22.411 091 15547.75 347.42 53155.74 88888.00 2018-04-01 23:25:22.911 091 15547.79 347.46 53155.79 88888.00 2018-04-01 23:25:23.411 091 15547.87 347.53 53155.83 88888.00 2018-04-01 23:25:23.911 091 15547.88 347.52 53155.86 88888.00 2018-04-01 23:25:24.411 091 15547.88 347.51 53155.81 88888.00 2018-04-01 23:25:24.911 091 15547.93 347.47 53155.78 88888.00 2018-04-01 23:25:25.411 091 15548.00 347.52 53155.75 88888.00 2018-04-01 23:25:25.911 091 15548.00 347.54 53155.78 88888.00 2018-04-01 23:25:26.411 091 15548.03 347.54 53155.73 88888.00 2018-04-01 23:25:26.911 091 15547.98 347.53 53155.72 88888.00 2018-04-01 23:25:27.411 091 15548.05 347.48 53155.71 88888.00 2018-04-01 23:25:27.911 091 15548.09 347.51 53155.63 88888.00 2018-04-01 23:25:28.411 091 15548.09 347.62 53155.65 88888.00 2018-04-01 23:25:28.911 091 15548.11 347.62 53155.65 88888.00 2018-04-01 23:25:29.411 091 15548.07 347.56 53155.67 88888.00 2018-04-01 23:25:29.911 091 15548.13 347.56 53155.65 88888.00 2018-04-01 23:25:30.411 091 15548.19 347.57 53155.66 88888.00 2018-04-01 23:25:30.911 091 15548.19 347.62 53155.67 88888.00 2018-04-01 23:25:31.411 091 15548.26 347.65 53155.69 88888.00 2018-04-01 23:25:31.911 091 15548.33 347.66 53155.72 88888.00 2018-04-01 23:25:32.411 091 15548.33 347.59 53155.74 88888.00 2018-04-01 23:25:32.911 091 15548.39 347.57 53155.72 88888.00 2018-04-01 23:25:33.411 091 15548.42 347.61 53155.69 88888.00 2018-04-01 23:25:33.911 091 15548.47 347.60 53155.72 88888.00 2018-04-01 23:25:34.411 091 15548.49 347.57 53155.74 88888.00 2018-04-01 23:25:34.911 091 15548.52 347.59 53155.69 88888.00 2018-04-01 23:25:35.411 091 15548.53 347.59 53155.59 88888.00 2018-04-01 23:25:35.911 091 15548.53 347.59 53155.56 88888.00 2018-04-01 23:25:36.411 091 15548.59 347.64 53155.58 88888.00 2018-04-01 23:25:36.911 091 15548.67 347.68 53155.58 88888.00 2018-04-01 23:25:37.411 091 15548.69 347.65 53155.66 88888.00 2018-04-01 23:25:37.911 091 15548.71 347.63 53155.62 88888.00 2018-04-01 23:25:38.411 091 15548.78 347.62 53155.60 88888.00 2018-04-01 23:25:38.911 091 15548.80 347.65 53155.64 88888.00 2018-04-01 23:25:39.911 091 15548.84 347.62 53155.63 88888.00 2018-04-01 23:25:40.411 091 15548.86 347.62 53155.61 88888.00 2018-04-01 23:25:40.911 091 15548.91 347.61 53155.57 88888.00 2018-04-01 23:25:41.411 091 15548.93 347.65 53155.60 88888.00 2018-04-01 23:25:41.911 091 15548.89 347.66 53155.65 88888.00 2018-04-01 23:25:42.411 091 15548.97 347.74 53155.62 88888.00 2018-04-01 23:25:42.911 091 15549.02 347.74 53155.59 88888.00 2018-04-01 23:25:43.411 091 15549.02 347.77 53155.56 88888.00 2018-04-01 23:25:43.911 091 15549.02 347.80 53155.48 88888.00 2018-04-01 23:25:44.411 091 15549.07 347.80 53155.43 88888.00 2018-04-01 23:25:44.911 091 15549.07 347.83 53155.46 88888.00 2018-04-01 23:25:45.411 091 15549.07 347.82 53155.61 88888.00 2018-04-01 23:25:45.911 091 15549.13 347.79 53155.64 88888.00 2018-04-01 23:25:46.411 091 15549.12 347.85 53155.64 88888.00 2018-04-01 23:25:46.911 091 15549.14 347.90 53155.65 88888.00 2018-04-01 23:25:47.411 091 15549.14 347.94 53155.65 88888.00 2018-04-01 23:25:47.911 091 15549.15 347.98 53155.66 88888.00 2018-04-01 23:25:48.411 091 15549.19 348.02 53155.66 88888.00 2018-04-01 23:25:48.911 091 15549.22 348.00 53155.67 88888.00 2018-04-01 23:25:49.911 091 15549.22 348.02 53155.60 88888.00 2018-04-01 23:25:50.411 091 15549.19 348.04 53155.60 88888.00 2018-04-01 23:25:50.911 091 15549.19 348.07 53155.62 88888.00 2018-04-01 23:25:51.411 091 15549.18 348.09 53155.59 88888.00 2018-04-01 23:25:51.911 091 15549.22 348.08 53155.60 88888.00 2018-04-01 23:25:52.411 091 15549.30 348.03 53155.67 88888.00 2018-04-01 23:25:52.911 091 15549.29 348.03 53155.63 88888.00 2018-04-01 23:25:53.411 091 15549.34 348.05 53155.64 88888.00 2018-04-01 23:25:53.911 091 15549.33 348.07 53155.68 88888.00 2018-04-01 23:25:54.411 091 15549.33 348.07 53155.69 88888.00 2018-04-01 23:25:54.911 091 15549.36 348.12 53155.71 88888.00 2018-04-01 23:25:55.411 091 15549.37 348.16 53155.69 88888.00 2018-04-01 23:25:55.911 091 15549.38 348.17 53155.74 88888.00 2018-04-01 23:25:56.411 091 15549.42 348.12 53155.74 88888.00 2018-04-01 23:25:56.911 091 15549.46 348.07 53155.73 88888.00 2018-04-01 23:25:57.411 091 15549.49 348.05 53155.72 88888.00 2018-04-01 23:25:57.911 091 15549.49 348.04 53155.71 88888.00 2018-04-01 23:25:58.411 091 15549.50 348.03 53155.67 88888.00 2018-04-01 23:25:58.911 091 15549.51 348.08 53155.74 88888.00 2018-04-01 23:25:59.411 091 15549.52 348.12 53155.74 88888.00 2018-04-01 23:25:59.911 091 15549.51 348.09 53155.76 88888.00 2018-04-01 23:26:00.411 091 15549.58 348.09 53155.75 88888.00 2018-04-01 23:26:00.911 091 15549.61 348.11 53155.76 88888.00 2018-04-01 23:26:01.411 091 15549.61 348.08 53155.80 88888.00 2018-04-01 23:26:01.911 091 15549.64 348.08 53155.80 88888.00 2018-04-01 23:26:02.411 091 15549.66 348.06 53155.77 88888.00 2018-04-01 23:26:02.911 091 15549.76 348.07 53155.78 88888.00 2018-04-01 23:26:03.411 091 15549.79 348.08 53155.80 88888.00 2018-04-01 23:26:03.911 091 15549.83 348.11 53155.81 88888.00 2018-04-01 23:26:04.411 091 15549.82 348.07 53155.87 88888.00 2018-04-01 23:26:04.911 091 15549.81 348.11 53155.89 88888.00 2018-04-01 23:26:05.411 091 15549.85 348.17 53155.89 88888.00 2018-04-01 23:26:05.911 091 15549.92 348.16 53155.91 88888.00 2018-04-01 23:26:06.411 091 15549.96 348.07 53155.92 88888.00 2018-04-01 23:26:06.911 091 15549.97 348.03 53155.85 88888.00 2018-04-01 23:26:07.411 091 15550.02 348.03 53155.77 88888.00 2018-04-01 23:26:07.911 091 15550.04 348.05 53155.79 88888.00 2018-04-01 23:26:08.411 091 15550.04 347.98 53155.85 88888.00 2018-04-01 23:26:08.911 091 15550.04 348.04 53155.87 88888.00 2018-04-01 23:26:09.411 091 15550.08 348.08 53155.86 88888.00 2018-04-01 23:26:09.911 091 15550.09 348.09 53155.92 88888.00 2018-04-01 23:26:10.411 091 15550.17 348.08 53155.91 88888.00 2018-04-01 23:26:10.911 091 15550.24 348.04 53155.85 88888.00 2018-04-01 23:26:11.411 091 15550.23 348.02 53155.85 88888.00 2018-04-01 23:26:11.911 091 15550.23 348.00 53155.81 88888.00 2018-04-01 23:26:12.411 091 15550.22 348.02 53155.81 88888.00 2018-04-01 23:26:12.911 091 15550.23 348.04 53155.77 88888.00 2018-04-01 23:26:13.411 091 15550.28 348.03 53155.79 88888.00 2018-04-01 23:26:13.911 091 15550.37 348.05 53155.82 88888.00 2018-04-01 23:26:14.411 091 15550.35 348.07 53155.84 88888.00 2018-04-01 23:26:14.911 091 15550.35 348.08 53155.83 88888.00 2018-04-01 23:26:15.411 091 15550.42 348.06 53155.78 88888.00 2018-04-01 23:26:15.911 091 15550.45 348.06 53155.85 88888.00 2018-04-01 23:26:16.411 091 15550.50 348.03 53155.85 88888.00 2018-04-01 23:26:16.911 091 15550.54 348.00 53155.81 88888.00 2018-04-01 23:26:17.411 091 15550.56 348.03 53155.83 88888.00 2018-04-01 23:26:17.911 091 15550.58 348.05 53155.87 88888.00 2018-04-01 23:26:18.411 091 15550.64 348.11 53155.91 88888.00 2018-04-01 23:26:18.911 091 15550.64 348.14 53155.88 88888.00 2018-04-01 23:26:19.411 091 15550.67 348.14 53155.86 88888.00 2018-04-01 23:26:19.911 091 15550.70 348.13 53155.89 88888.00 2018-04-01 23:26:20.411 091 15550.73 348.15 53155.86 88888.00 2018-04-01 23:26:21.411 091 15550.76 348.12 53155.79 88888.00 2018-04-01 23:26:21.911 091 15550.74 348.09 53155.74 88888.00 2018-04-01 23:26:22.411 091 15550.82 348.13 53155.69 88888.00 2018-04-01 23:26:22.911 091 15550.88 348.17 53155.68 88888.00 2018-04-01 23:26:23.411 091 15550.87 348.19 53155.64 88888.00 2018-04-01 23:26:23.911 091 15550.90 348.16 53155.67 88888.00 2018-04-01 23:26:24.411 091 15550.95 348.17 53155.73 88888.00 2018-04-01 23:26:24.911 091 15551.00 348.17 53155.68 88888.00 2018-04-01 23:26:25.411 091 15551.03 348.17 53155.71 88888.00 2018-04-01 23:26:25.911 091 15551.06 348.16 53155.72 88888.00 2018-04-01 23:26:26.411 091 15551.09 348.19 53155.69 88888.00 2018-04-01 23:26:26.911 091 15551.12 348.20 53155.71 88888.00 2018-04-01 23:26:27.411 091 15551.13 348.24 53155.68 88888.00 2018-04-01 23:26:27.911 091 15551.21 348.23 53155.63 88888.00 2018-04-01 23:26:28.411 091 15551.23 348.25 53155.64 88888.00 2018-04-01 23:26:28.911 091 15551.29 348.28 53155.66 88888.00 2018-04-01 23:26:29.411 091 15551.29 348.26 53155.63 88888.00 2018-04-01 23:26:29.911 091 15551.29 348.25 53155.69 88888.00 2018-04-01 23:26:30.411 091 15551.32 348.22 53155.72 88888.00 2018-04-01 23:26:30.911 091 15551.37 348.25 53155.63 88888.00 2018-04-01 23:26:31.411 091 15551.40 348.23 53155.53 88888.00 2018-04-01 23:26:31.911 091 15551.42 348.23 53155.51 88888.00 2018-04-01 23:26:32.411 091 15551.47 348.26 53155.57 88888.00 2018-04-01 23:26:32.911 091 15551.51 348.30 53155.63 88888.00 2018-04-01 23:26:33.411 091 15551.60 348.34 53155.65 88888.00 2018-04-01 23:26:33.911 091 15551.69 348.38 53155.65 88888.00 2018-04-01 23:26:34.411 091 15551.72 348.35 53155.64 88888.00 2018-04-01 23:26:34.911 091 15551.81 348.33 53155.64 88888.00 2018-04-01 23:26:35.411 091 15551.86 348.30 53155.61 88888.00 2018-04-01 23:26:35.911 091 15551.94 348.29 53155.58 88888.00 2018-04-01 23:26:36.411 091 15551.93 348.32 53155.56 88888.00 2018-04-01 23:26:36.911 091 15551.92 348.31 53155.56 88888.00 2018-04-01 23:26:37.411 091 15551.99 348.34 53155.55 88888.00 2018-04-01 23:26:37.911 091 15552.03 348.35 53155.51 88888.00 2018-04-01 23:26:38.411 091 15552.14 348.40 53155.42 88888.00 2018-04-01 23:26:38.911 091 15552.21 348.40 53155.39 88888.00 2018-04-01 23:26:39.411 091 15552.18 348.37 53155.40 88888.00 2018-04-01 23:26:39.911 091 15552.17 348.34 53155.36 88888.00 2018-04-01 23:26:40.411 091 15552.22 348.32 53155.33 88888.00 2018-04-01 23:26:40.911 091 15552.25 348.37 53155.34 88888.00 2018-04-01 23:26:41.411 091 15552.27 348.41 53155.39 88888.00 2018-04-01 23:26:41.911 091 15552.32 348.43 53155.44 88888.00 2018-04-01 23:26:42.411 091 15552.36 348.48 53155.46 88888.00 2018-04-01 23:26:42.911 091 15552.43 348.48 53155.48 88888.00 2018-04-01 23:26:43.411 091 15552.41 348.43 53155.52 88888.00 2018-04-01 23:26:43.911 091 15552.45 348.39 53155.51 88888.00 2018-04-01 23:26:44.411 091 15552.40 348.37 53155.46 88888.00 2018-04-01 23:26:44.911 091 15552.47 348.39 53155.45 88888.00 2018-04-01 23:26:45.411 091 15552.50 348.42 53155.43 88888.00 2018-04-01 23:26:45.911 091 15552.54 348.45 53155.46 88888.00 2018-04-01 23:26:46.411 091 15552.58 348.46 53155.40 88888.00 2018-04-01 23:26:46.911 091 15552.59 348.49 53155.33 88888.00 2018-04-01 23:26:47.411 091 15552.64 348.50 53155.28 88888.00 2018-04-01 23:26:47.911 091 15552.68 348.48 53155.32 88888.00 2018-04-01 23:26:48.411 091 15552.72 348.39 53155.34 88888.00 2018-04-01 23:26:48.911 091 15552.73 348.40 53155.32 88888.00 2018-04-01 23:26:49.411 091 15552.74 348.39 53155.31 88888.00 2018-04-01 23:26:49.911 091 15552.78 348.45 53155.39 88888.00 2018-04-01 23:26:50.411 091 15552.83 348.48 53155.38 88888.00 2018-04-01 23:26:50.911 091 15552.81 348.49 53155.40 88888.00 2018-04-01 23:26:51.411 091 15552.83 348.54 53155.47 88888.00 2018-04-01 23:26:51.911 091 15552.90 348.55 53155.48 88888.00 2018-04-01 23:26:52.411 091 15552.92 348.57 53155.46 88888.00 2018-04-01 23:26:52.911 091 15552.95 348.52 53155.51 88888.00 2018-04-01 23:26:53.411 091 15552.99 348.52 53155.51 88888.00 2018-04-01 23:26:53.911 091 15552.95 348.49 53155.44 88888.00 2018-04-01 23:26:54.411 091 15552.98 348.50 53155.40 88888.00 2018-04-01 23:26:54.911 091 15553.01 348.56 53155.40 88888.00 2018-04-01 23:26:55.411 091 15553.03 348.57 53155.37 88888.00 2018-04-01 23:26:55.911 091 15553.07 348.58 53155.40 88888.00 2018-04-01 23:26:56.411 091 15553.12 348.55 53155.46 88888.00 2018-04-01 23:26:56.911 091 15553.13 348.54 53155.53 88888.00 2018-04-01 23:26:57.411 091 15553.16 348.54 53155.48 88888.00 2018-04-01 23:26:57.911 091 15553.22 348.57 53155.44 88888.00 2018-04-01 23:26:58.411 091 15553.23 348.58 53155.45 88888.00 2018-04-01 23:26:58.911 091 15553.27 348.55 53155.49 88888.00 2018-04-01 23:26:59.411 091 15553.26 348.58 53155.43 88888.00 2018-04-01 23:26:59.911 091 15553.28 348.61 53155.40 88888.00 2018-04-01 23:27:00.411 091 15553.30 348.63 53155.41 88888.00 2018-04-01 23:27:00.911 091 15553.36 348.66 53155.39 88888.00 2018-04-01 23:27:01.411 091 15553.39 348.66 53155.40 88888.00 2018-04-01 23:27:01.911 091 15553.43 348.71 53155.36 88888.00 2018-04-01 23:27:02.911 091 15553.49 348.67 53155.35 88888.00 2018-04-01 23:27:03.411 091 15553.54 348.64 53155.31 88888.00 2018-04-01 23:27:03.911 091 15553.56 348.61 53155.35 88888.00 2018-04-01 23:27:04.411 091 15553.57 348.67 53155.37 88888.00 2018-04-01 23:27:04.911 091 15553.63 348.71 53155.33 88888.00 2018-04-01 23:27:05.411 091 15553.65 348.73 53155.27 88888.00 2018-04-01 23:27:05.911 091 15553.68 348.71 53155.28 88888.00 2018-04-01 23:27:06.411 091 15553.70 348.75 53155.35 88888.00 2018-04-01 23:27:06.911 091 15553.75 348.83 53155.35 88888.00 2018-04-01 23:27:07.411 091 15553.82 348.82 53155.33 88888.00 2018-04-01 23:27:07.911 091 15553.89 348.84 53155.31 88888.00 2018-04-01 23:27:08.411 091 15553.90 348.90 53155.32 88888.00 2018-04-01 23:27:08.911 091 15553.86 348.90 53155.35 88888.00 2018-04-01 23:27:09.411 091 15553.91 348.91 53155.33 88888.00 2018-04-01 23:27:09.911 091 15553.92 348.90 53155.34 88888.00 2018-04-01 23:27:10.411 091 15553.97 348.91 53155.32 88888.00 2018-04-01 23:27:10.911 091 15554.01 348.90 53155.32 88888.00 2018-04-01 23:27:11.411 091 15554.04 348.85 53155.29 88888.00 2018-04-01 23:27:11.911 091 15554.10 348.84 53155.27 88888.00 2018-04-01 23:27:12.411 091 15554.15 348.93 53155.29 88888.00 2018-04-01 23:27:12.911 091 15554.15 348.97 53155.28 88888.00 2018-04-01 23:27:13.411 091 15554.13 348.98 53155.33 88888.00 2018-04-01 23:27:13.911 091 15554.19 349.00 53155.32 88888.00 2018-04-01 23:27:14.411 091 15554.25 349.07 53155.35 88888.00 2018-04-01 23:27:14.911 091 15554.30 349.04 53155.39 88888.00 2018-04-01 23:27:15.411 091 15554.33 349.06 53155.39 88888.00 2018-04-01 23:27:15.911 091 15554.39 349.10 53155.34 88888.00 2018-04-01 23:27:16.411 091 15554.42 349.09 53155.40 88888.00 2018-04-01 23:27:16.911 091 15554.44 349.11 53155.40 88888.00 2018-04-01 23:27:17.411 091 15554.48 349.13 53155.39 88888.00 2018-04-01 23:27:17.911 091 15554.51 349.15 53155.37 88888.00 2018-04-01 23:27:18.411 091 15554.54 349.15 53155.40 88888.00 2018-04-01 23:27:18.911 091 15554.53 349.15 53155.36 88888.00 2018-04-01 23:27:19.411 091 15554.54 349.16 53155.35 88888.00 2018-04-01 23:27:19.911 091 15554.63 349.16 53155.40 88888.00 2018-04-01 23:27:20.411 091 15554.65 349.13 53155.41 88888.00 2018-04-01 23:27:20.911 091 15554.66 349.19 53155.43 88888.00 2018-04-01 23:27:21.411 091 15554.64 349.24 53155.52 88888.00 2018-04-01 23:27:21.911 091 15554.67 349.25 53155.51 88888.00 2018-04-01 23:27:22.411 091 15554.77 349.25 53155.48 88888.00 2018-04-01 23:27:22.911 091 15554.82 349.26 53155.51 88888.00 2018-04-01 23:27:23.411 091 15554.83 349.21 53155.54 88888.00 2018-04-01 23:27:23.911 091 15554.83 349.21 53155.55 88888.00 2018-04-01 23:27:24.411 091 15554.82 349.25 53155.54 88888.00 2018-04-01 23:27:24.911 091 15554.82 349.24 53155.52 88888.00 2018-04-01 23:27:25.411 091 15554.90 349.25 53155.48 88888.00 2018-04-01 23:27:25.911 091 15554.85 349.28 53155.52 88888.00 2018-04-01 23:27:26.411 091 15554.86 349.28 53155.53 88888.00 2018-04-01 23:27:26.911 091 15554.86 349.29 53155.53 88888.00 2018-04-01 23:27:27.411 091 15554.90 349.30 53155.51 88888.00 2018-04-01 23:27:27.911 091 15554.98 349.25 53155.49 88888.00 2018-04-01 23:27:28.411 091 15554.97 349.26 53155.54 88888.00 2018-04-01 23:27:28.911 091 15555.02 349.29 53155.61 88888.00 2018-04-01 23:27:29.411 091 15555.07 349.26 53155.67 88888.00 2018-04-01 23:27:29.911 091 15555.08 349.25 53155.71 88888.00 2018-04-01 23:27:30.411 091 15555.08 349.27 53155.64 88888.00 2018-04-01 23:27:30.911 091 15555.11 349.32 53155.62 88888.00 2018-04-01 23:27:31.411 091 15555.17 349.34 53155.61 88888.00 2018-04-01 23:27:31.911 091 15555.17 349.32 53155.54 88888.00 2018-04-01 23:27:32.411 091 15555.18 349.30 53155.44 88888.00 2018-04-01 23:27:32.911 091 15555.22 349.28 53155.42 88888.00 2018-04-01 23:27:33.411 091 15555.19 349.28 53155.43 88888.00 2018-04-01 23:27:34.411 091 15555.27 349.34 53155.43 88888.00 2018-04-01 23:27:34.911 091 15555.31 349.30 53155.36 88888.00 2018-04-01 23:27:35.411 091 15555.36 349.29 53155.37 88888.00 2018-04-01 23:27:35.911 091 15555.38 349.27 53155.38 88888.00 2018-04-01 23:27:36.411 091 15555.43 349.26 53155.41 88888.00 2018-04-01 23:27:36.911 091 15555.48 349.27 53155.44 88888.00 2018-04-01 23:27:37.411 091 15555.51 349.33 53155.46 88888.00 2018-04-01 23:27:37.911 091 15555.55 349.35 53155.51 88888.00 2018-04-01 23:27:38.411 091 15555.57 349.38 53155.48 88888.00 2018-04-01 23:27:38.911 091 15555.55 349.42 53155.44 88888.00 2018-04-01 23:27:39.411 091 15555.54 349.41 53155.41 88888.00 2018-04-01 23:27:39.911 091 15555.58 349.42 53155.45 88888.00 2018-04-01 23:27:40.411 091 15555.64 349.42 53155.55 88888.00 2018-04-01 23:27:40.911 091 15555.65 349.38 53155.53 88888.00 2018-04-01 23:27:41.411 091 15555.66 349.37 53155.46 88888.00 2018-04-01 23:27:41.911 091 15555.70 349.38 53155.46 88888.00 2018-04-01 23:27:42.411 091 15555.72 349.40 53155.44 88888.00 2018-04-01 23:27:42.911 091 15555.78 349.42 53155.39 88888.00 2018-04-01 23:27:43.411 091 15555.82 349.40 53155.35 88888.00 2018-04-01 23:27:44.411 091 15555.87 349.45 53155.38 88888.00 2018-04-01 23:27:44.911 091 15555.90 349.51 53155.43 88888.00 2018-04-01 23:27:45.411 091 15555.94 349.51 53155.46 88888.00 2018-04-01 23:27:45.911 091 15556.05 349.53 53155.54 88888.00 2018-04-01 23:27:46.411 091 15556.05 349.56 53155.55 88888.00 2018-04-01 23:27:46.911 091 15556.06 349.58 53155.49 88888.00 2018-04-01 23:27:47.411 091 15556.08 349.61 53155.49 88888.00 2018-04-01 23:27:47.911 091 15556.15 349.61 53155.52 88888.00 2018-04-01 23:27:48.411 091 15556.12 349.64 53155.54 88888.00 2018-04-01 23:27:48.911 091 15556.14 349.66 53155.55 88888.00 2018-04-01 23:27:49.411 091 15556.14 349.63 53155.52 88888.00 2018-04-01 23:27:49.911 091 15556.18 349.62 53155.49 88888.00 2018-04-01 23:27:50.411 091 15556.25 349.62 53155.47 88888.00 2018-04-01 23:27:50.911 091 15556.27 349.66 53155.44 88888.00 2018-04-01 23:27:51.411 091 15556.27 349.69 53155.43 88888.00 2018-04-01 23:27:51.911 091 15556.28 349.67 53155.41 88888.00 2018-04-01 23:27:52.411 091 15556.33 349.67 53155.40 88888.00 2018-04-01 23:27:52.911 091 15556.36 349.69 53155.47 88888.00 2018-04-01 23:27:53.411 091 15556.38 349.73 53155.48 88888.00 2018-04-01 23:27:54.412 091 15556.43 349.75 53155.54 88888.00 2018-04-01 23:27:54.912 091 15556.43 349.80 53155.56 88888.00 2018-04-01 23:27:55.412 091 15556.44 349.86 53155.56 88888.00 2018-04-01 23:27:55.912 091 15556.47 349.88 53155.53 88888.00 2018-04-01 23:27:56.412 091 15556.52 349.89 53155.48 88888.00 2018-04-01 23:27:56.912 091 15556.60 349.86 53155.46 88888.00 2018-04-01 23:27:57.412 091 15556.64 349.81 53155.47 88888.00 2018-04-01 23:27:57.912 091 15556.62 349.81 53155.45 88888.00 2018-04-01 23:27:58.412 091 15556.63 349.78 53155.45 88888.00 2018-04-01 23:27:58.912 091 15556.63 349.76 53155.45 88888.00 2018-04-01 23:27:59.412 091 15556.64 349.82 53155.41 88888.00 2018-04-01 23:27:59.912 091 15556.68 349.86 53155.42 88888.00 2018-04-01 23:28:00.412 091 15556.72 349.86 53155.49 88888.00 2018-04-01 23:28:00.912 091 15556.74 349.87 53155.52 88888.00 2018-04-01 23:28:01.412 091 15556.81 349.90 53155.55 88888.00 2018-04-01 23:28:01.912 091 15556.83 349.89 53155.57 88888.00 2018-04-01 23:28:02.412 091 15556.82 349.87 53155.54 88888.00 2018-04-01 23:28:02.912 091 15556.84 349.90 53155.52 88888.00 2018-04-01 23:28:03.412 091 15556.91 349.95 53155.46 88888.00 2018-04-01 23:28:03.912 091 15556.94 349.88 53155.46 88888.00 2018-04-01 23:28:04.412 091 15556.97 349.88 53155.51 88888.00 2018-04-01 23:28:04.912 091 15557.02 349.92 53155.54 88888.00 2018-04-01 23:28:05.412 091 15557.03 349.96 53155.54 88888.00 2018-04-01 23:28:05.912 091 15557.06 349.99 53155.54 88888.00 2018-04-01 23:28:06.412 091 15557.10 350.03 53155.54 88888.00 2018-04-01 23:28:06.912 091 15557.12 350.04 53155.46 88888.00 2018-04-01 23:28:07.412 091 15557.12 350.05 53155.41 88888.00 2018-04-01 23:28:07.912 091 15557.14 350.06 53155.37 88888.00 2018-04-01 23:28:08.412 091 15557.24 350.03 53155.39 88888.00 2018-04-01 23:28:08.912 091 15557.25 350.02 53155.52 88888.00 2018-04-01 23:28:09.412 091 15557.23 350.04 53155.58 88888.00 2018-04-01 23:28:09.912 091 15557.21 350.08 53155.61 88888.00 2018-04-01 23:28:10.412 091 15557.24 350.12 53155.58 88888.00 2018-04-01 23:28:10.912 091 15557.27 350.15 53155.57 88888.00 2018-04-01 23:28:11.412 091 15557.28 350.18 53155.57 88888.00 2018-04-01 23:28:11.912 091 15557.27 350.13 53155.53 88888.00 2018-04-01 23:28:12.412 091 15557.27 350.10 53155.58 88888.00 2018-04-01 23:28:12.912 091 15557.28 350.14 53155.61 88888.00 2018-04-01 23:28:13.412 091 15557.32 350.20 53155.58 88888.00 2018-04-01 23:28:13.912 091 15557.30 350.24 53155.60 88888.00 2018-04-01 23:28:14.412 091 15557.32 350.23 53155.53 88888.00 2018-04-01 23:28:14.912 091 15557.33 350.27 53155.48 88888.00 2018-04-01 23:28:15.412 091 15557.34 350.23 53155.45 88888.00 2018-04-01 23:28:15.912 091 15557.36 350.22 53155.40 88888.00 2018-04-01 23:28:16.412 091 15557.41 350.27 53155.55 88888.00 2018-04-01 23:28:16.912 091 15557.43 350.34 53155.63 88888.00 2018-04-01 23:28:17.412 091 15557.47 350.38 53155.68 88888.00 2018-04-01 23:28:17.912 091 15557.48 350.36 53155.64 88888.00 2018-04-01 23:28:18.412 091 15557.50 350.32 53155.59 88888.00 2018-04-01 23:28:18.912 091 15557.51 350.33 53155.57 88888.00 2018-04-01 23:28:19.412 091 15557.55 350.40 53155.59 88888.00 2018-04-01 23:28:19.912 091 15557.59 350.46 53155.63 88888.00 2018-04-01 23:28:20.412 091 15557.56 350.51 53155.64 88888.00 2018-04-01 23:28:20.912 091 15557.57 350.54 53155.67 88888.00 2018-04-01 23:28:21.412 091 15557.59 350.51 53155.62 88888.00 2018-04-01 23:28:21.912 091 15557.57 350.51 53155.66 88888.00 2018-04-01 23:28:22.412 091 15557.57 350.51 53155.65 88888.00 2018-04-01 23:28:22.912 091 15557.61 350.55 53155.64 88888.00 2018-04-01 23:28:23.412 091 15557.63 350.59 53155.60 88888.00 2018-04-01 23:28:23.912 091 15557.65 350.58 53155.57 88888.00 2018-04-01 23:28:24.412 091 15557.71 350.65 53155.64 88888.00 2018-04-01 23:28:24.912 091 15557.68 350.71 53155.67 88888.00 2018-04-01 23:28:25.912 091 15557.72 350.60 53155.71 88888.00 2018-04-01 23:28:26.412 091 15557.70 350.59 53155.71 88888.00 2018-04-01 23:28:26.912 091 15557.74 350.68 53155.71 88888.00 2018-04-01 23:28:27.412 091 15557.79 350.73 53155.69 88888.00 2018-04-01 23:28:27.912 091 15557.80 350.73 53155.68 88888.00 2018-04-01 23:28:28.412 091 15557.81 350.72 53155.65 88888.00 2018-04-01 23:28:28.912 091 15557.80 350.74 53155.68 88888.00 2018-04-01 23:28:29.412 091 15557.86 350.74 53155.68 88888.00 2018-04-01 23:28:29.912 091 15557.89 350.71 53155.72 88888.00 2018-04-01 23:28:30.412 091 15557.91 350.67 53155.64 88888.00 2018-04-01 23:28:30.912 091 15557.84 350.71 53155.57 88888.00 2018-04-01 23:28:31.412 091 15557.84 350.80 53155.55 88888.00 2018-04-01 23:28:31.912 091 15557.88 350.84 53155.57 88888.00 2018-04-01 23:28:32.412 091 15557.93 350.77 53155.59 88888.00 2018-04-01 23:28:32.912 091 15557.93 350.79 53155.63 88888.00 2018-04-01 23:28:33.912 091 15557.91 350.91 53155.65 88888.00 2018-04-01 23:28:34.412 091 15557.91 350.90 53155.59 88888.00 2018-04-01 23:28:34.912 091 15557.92 350.88 53155.62 88888.00 2018-04-01 23:28:35.912 091 15557.97 350.98 53155.69 88888.00 2018-04-01 23:28:36.412 091 15557.93 350.97 53155.62 88888.00 2018-04-01 23:28:36.912 091 15557.92 350.98 53155.57 88888.00 2018-04-01 23:28:37.412 091 15557.96 351.03 53155.58 88888.00 2018-04-01 23:28:37.912 091 15557.91 351.06 53155.61 88888.00 2018-04-01 23:28:38.412 091 15557.92 351.05 53155.56 88888.00 2018-04-01 23:28:38.912 091 15557.92 351.06 53155.56 88888.00 2018-04-01 23:28:39.412 091 15557.97 351.13 53155.56 88888.00 2018-04-01 23:28:39.912 091 15558.02 351.14 53155.49 88888.00 2018-04-01 23:28:40.412 091 15557.99 351.09 53155.52 88888.00 2018-04-01 23:28:40.912 091 15557.99 351.11 53155.61 88888.00 2018-04-01 23:28:41.412 091 15557.98 351.16 53155.61 88888.00 2018-04-01 23:28:41.912 091 15558.00 351.15 53155.62 88888.00 2018-04-01 23:28:42.412 091 15558.01 351.17 53155.58 88888.00 2018-04-01 23:28:42.912 091 15558.02 351.24 53155.54 88888.00 2018-04-01 23:28:43.412 091 15558.04 351.24 53155.52 88888.00 2018-04-01 23:28:43.912 091 15557.95 351.18 53155.49 88888.00 2018-04-01 23:28:44.412 091 15557.98 351.20 53155.55 88888.00 2018-04-01 23:28:44.912 091 15557.99 351.26 53155.59 88888.00 2018-04-01 23:28:45.412 091 15558.01 351.25 53155.56 88888.00 2018-04-01 23:28:45.912 091 15557.96 351.24 53155.58 88888.00 2018-04-01 23:28:46.412 091 15557.93 351.28 53155.58 88888.00 2018-04-01 23:28:46.912 091 15557.89 351.31 53155.49 88888.00 2018-04-01 23:28:47.412 091 15557.92 351.29 53155.44 88888.00 2018-04-01 23:28:47.912 091 15558.00 351.33 53155.57 88888.00 2018-04-01 23:28:48.412 091 15557.97 351.36 53155.60 88888.00 2018-04-01 23:28:48.912 091 15557.96 351.36 53155.58 88888.00 2018-04-01 23:28:49.412 091 15557.96 351.40 53155.58 88888.00 2018-04-01 23:28:49.912 091 15557.96 351.46 53155.62 88888.00 2018-04-01 23:28:50.412 091 15557.97 351.44 53155.64 88888.00 2018-04-01 23:28:50.912 091 15557.96 351.44 53155.65 88888.00 2018-04-01 23:28:51.412 091 15557.99 351.49 53155.64 88888.00 2018-04-01 23:28:51.912 091 15558.01 351.46 53155.64 88888.00 2018-04-01 23:28:52.412 091 15558.05 351.46 53155.67 88888.00 2018-04-01 23:28:52.912 091 15558.06 351.52 53155.69 88888.00 2018-04-01 23:28:53.412 091 15558.07 351.52 53155.62 88888.00 2018-04-01 23:28:53.912 091 15558.09 351.51 53155.61 88888.00 2018-04-01 23:28:54.412 091 15558.01 351.59 53155.64 88888.00 2018-04-01 23:28:54.912 091 15557.98 351.62 53155.59 88888.00 2018-04-01 23:28:55.412 091 15558.04 351.66 53155.57 88888.00 2018-04-01 23:28:55.912 091 15558.04 351.74 53155.57 88888.00 2018-04-01 23:28:56.412 091 15557.98 351.74 53155.56 88888.00 2018-04-01 23:28:57.412 091 15557.99 351.72 53155.69 88888.00 2018-04-01 23:28:57.912 091 15557.99 351.69 53155.67 88888.00 2018-04-01 23:28:58.412 091 15558.01 351.76 53155.63 88888.00 2018-04-01 23:28:58.912 091 15558.02 351.78 53155.56 88888.00 2018-04-01 23:28:59.412 091 15558.02 351.74 53155.53 88888.00 2018-04-01 23:28:59.912 091 15558.00 351.76 53155.58 88888.00 2018-04-01 23:29:00.412 091 15558.00 351.75 53155.59 88888.00 2018-04-01 23:29:00.912 091 15558.01 351.76 53155.54 88888.00 2018-04-01 23:29:01.412 091 15558.00 351.78 53155.56 88888.00 2018-04-01 23:29:01.912 091 15557.93 351.78 53155.53 88888.00 2018-04-01 23:29:02.412 091 15557.95 351.79 53155.59 88888.00 2018-04-01 23:29:02.912 091 15557.97 351.85 53155.61 88888.00 2018-04-01 23:29:03.412 091 15557.92 351.77 53155.58 88888.00 2018-04-01 23:29:03.912 091 15557.95 351.77 53155.58 88888.00 2018-04-01 23:29:04.412 091 15557.91 351.83 53155.58 88888.00 2018-04-01 23:29:04.912 091 15557.89 351.79 53155.65 88888.00 2018-04-01 23:29:05.412 091 15557.91 351.84 53155.76 88888.00 2018-04-01 23:29:05.912 091 15557.89 351.79 53155.72 88888.00 2018-04-01 23:29:06.412 091 15557.88 351.77 53155.77 88888.00 2018-04-01 23:29:06.912 091 15557.88 351.80 53155.78 88888.00 2018-04-01 23:29:07.412 091 15557.84 351.77 53155.74 88888.00 2018-04-01 23:29:07.912 091 15557.77 351.78 53155.74 88888.00 2018-04-01 23:29:08.412 091 15557.80 351.80 53155.69 88888.00 2018-04-01 23:29:08.912 091 15557.78 351.79 53155.69 88888.00 2018-04-01 23:29:09.412 091 15557.74 351.81 53155.67 88888.00 2018-04-01 23:29:09.912 091 15557.73 351.81 53155.67 88888.00 2018-04-01 23:29:10.412 091 15557.70 351.81 53155.72 88888.00 2018-04-01 23:29:10.912 091 15557.69 351.83 53155.69 88888.00 2018-04-01 23:29:11.412 091 15557.69 351.79 53155.71 88888.00 2018-04-01 23:29:11.912 091 15557.65 351.81 53155.69 88888.00 2018-04-01 23:29:12.412 091 15557.69 351.75 53155.73 88888.00 2018-04-01 23:29:12.912 091 15557.62 351.77 53155.78 88888.00 2018-04-01 23:29:13.412 091 15557.57 351.78 53155.77 88888.00 2018-04-01 23:29:13.912 091 15557.53 351.75 53155.73 88888.00 2018-04-01 23:29:14.412 091 15557.46 351.79 53155.75 88888.00 2018-04-01 23:29:14.912 091 15557.43 351.78 53155.71 88888.00 2018-04-01 23:29:15.412 091 15557.43 351.72 53155.74 88888.00 2018-04-01 23:29:15.912 091 15557.36 351.77 53155.69 88888.00 2018-04-01 23:29:16.412 091 15557.37 351.79 53155.69 88888.00 2018-04-01 23:29:16.912 091 15557.37 351.75 53155.68 88888.00 2018-04-01 23:29:17.412 091 15557.30 351.81 53155.68 88888.00 2018-04-01 23:29:17.912 091 15557.30 351.80 53155.67 88888.00 2018-04-01 23:29:18.412 091 15557.28 351.84 53155.74 88888.00 2018-04-01 23:29:18.912 091 15557.25 351.83 53155.78 88888.00 2018-04-01 23:29:19.412 091 15557.29 351.80 53155.78 88888.00 2018-04-01 23:29:19.912 091 15557.27 351.81 53155.85 88888.00 2018-04-01 23:29:20.412 091 15557.20 351.80 53155.84 88888.00 2018-04-01 23:29:20.912 091 15557.14 351.81 53155.84 88888.00 2018-04-01 23:29:21.412 091 15557.11 351.80 53155.92 88888.00 2018-04-01 23:29:21.912 091 15557.06 351.85 53155.95 88888.00 2018-04-01 23:29:22.412 091 15557.09 351.84 53155.97 88888.00 2018-04-01 23:29:22.912 091 15557.09 351.83 53155.93 88888.00 2018-04-01 23:29:23.412 091 15557.06 351.89 53155.91 88888.00 2018-04-01 23:29:23.912 091 15557.03 351.87 53155.89 88888.00 2018-04-01 23:29:24.412 091 15557.00 351.87 53155.91 88888.00 2018-04-01 23:29:24.912 091 15556.99 351.93 53155.91 88888.00 2018-04-01 23:29:25.412 091 15556.94 351.92 53155.92 88888.00 2018-04-01 23:29:25.912 091 15556.88 351.89 53155.91 88888.00 2018-04-01 23:29:26.412 091 15556.83 351.92 53155.88 88888.00 2018-04-01 23:29:26.912 091 15556.86 351.96 53155.89 88888.00 2018-04-01 23:29:27.412 091 15556.83 351.94 53155.85 88888.00 2018-04-01 23:29:27.912 091 15556.70 351.98 53155.88 88888.00 2018-04-01 23:29:28.412 091 15556.65 352.00 53155.91 88888.00 2018-04-01 23:29:28.912 091 15556.65 352.01 53156.01 88888.00 2018-04-01 23:29:29.412 091 15556.65 352.04 53156.04 88888.00 2018-04-01 23:29:29.912 091 15556.63 352.03 53156.01 88888.00 2018-04-01 23:29:30.412 091 15556.65 352.06 53155.94 88888.00 2018-04-01 23:29:30.912 091 15556.63 352.10 53156.00 88888.00 2018-04-01 23:29:31.412 091 15556.60 352.17 53156.03 88888.00 2018-04-01 23:29:31.912 091 15556.56 352.18 53156.03 88888.00 2018-04-01 23:29:32.412 091 15556.54 352.22 53156.04 88888.00 2018-04-01 23:29:32.912 091 15556.52 352.23 53156.05 88888.00 2018-04-01 23:29:33.412 091 15556.44 352.29 53156.13 88888.00 2018-04-01 23:29:33.912 091 15556.42 352.26 53156.08 88888.00 2018-04-01 23:29:34.412 091 15556.39 352.28 53156.10 88888.00 2018-04-01 23:29:34.912 091 15556.35 352.30 53156.01 88888.00 2018-04-01 23:29:35.412 091 15556.32 352.36 53156.02 88888.00 2018-04-01 23:29:35.912 091 15556.27 352.39 53156.04 88888.00 2018-04-01 23:29:36.412 091 15556.27 352.41 53156.08 88888.00 2018-04-01 23:29:36.912 091 15556.28 352.44 53156.18 88888.00 2018-04-01 23:29:37.412 091 15556.21 352.52 53156.16 88888.00 2018-04-01 23:29:37.912 091 15556.14 352.52 53156.17 88888.00 2018-04-01 23:29:38.912 091 15556.15 352.61 53156.22 88888.00 2018-04-01 23:29:39.412 091 15556.12 352.61 53156.15 88888.00 2018-04-01 23:29:39.912 091 15556.07 352.62 53156.18 88888.00 2018-04-01 23:29:40.412 091 15556.02 352.61 53156.22 88888.00 2018-04-01 23:29:40.912 091 15556.03 352.66 53156.23 88888.00 2018-04-01 23:29:41.412 091 15555.97 352.67 53156.20 88888.00 2018-04-01 23:29:41.912 091 15555.96 352.67 53156.18 88888.00 2018-04-01 23:29:42.412 091 15555.93 352.70 53156.22 88888.00 2018-04-01 23:29:42.912 091 15555.91 352.73 53156.14 88888.00 2018-04-01 23:29:43.412 091 15555.92 352.79 53156.13 88888.00 2018-04-01 23:29:43.912 091 15555.87 352.82 53156.19 88888.00 2018-04-01 23:29:44.412 091 15555.87 352.89 53156.19 88888.00 2018-04-01 23:29:44.912 091 15555.85 352.91 53156.23 88888.00 2018-04-01 23:29:45.412 091 15555.82 352.90 53156.20 88888.00 2018-04-01 23:29:45.912 091 15555.82 352.91 53156.20 88888.00 2018-04-01 23:29:46.912 091 15555.82 352.98 53156.25 88888.00 2018-04-01 23:29:47.412 091 15555.76 353.02 53156.22 88888.00 2018-04-01 23:29:47.912 091 15555.74 353.00 53156.26 88888.00 2018-04-01 23:29:48.412 091 15555.72 353.02 53156.25 88888.00 2018-04-01 23:29:48.912 091 15555.65 353.04 53156.27 88888.00 2018-04-01 23:29:49.412 091 15555.66 353.07 53156.26 88888.00 2018-04-01 23:29:49.912 091 15555.69 353.14 53156.27 88888.00 2018-04-01 23:29:50.412 091 15555.63 353.21 53156.25 88888.00 2018-04-01 23:29:50.912 091 15555.60 353.22 53156.20 88888.00 2018-04-01 23:29:51.412 091 15555.60 353.24 53156.20 88888.00 2018-04-01 23:29:51.912 091 15555.60 353.22 53156.20 88888.00 2018-04-01 23:29:52.412 091 15555.60 353.23 53156.23 88888.00 2018-04-01 23:29:52.912 091 15555.57 353.31 53156.24 88888.00 2018-04-01 23:29:53.412 091 15555.54 353.36 53156.23 88888.00 2018-04-01 23:29:53.912 091 15555.53 353.41 53156.28 88888.00 2018-04-01 23:29:54.412 091 15555.55 353.42 53156.32 88888.00 2018-04-01 23:29:54.912 091 15555.56 353.45 53156.32 88888.00 2018-04-01 23:29:55.412 091 15555.56 353.48 53156.32 88888.00 2018-04-01 23:29:55.912 091 15555.51 353.50 53156.28 88888.00 2018-04-01 23:29:56.412 091 15555.57 353.52 53156.30 88888.00 2018-04-01 23:29:56.912 091 15555.57 353.55 53156.29 88888.00 2018-04-01 23:29:57.412 091 15555.53 353.57 53156.32 88888.00 2018-04-01 23:29:57.912 091 15555.55 353.61 53156.34 88888.00 2018-04-01 23:29:58.412 091 15555.55 353.62 53156.35 88888.00 2018-04-01 23:29:58.912 091 15555.52 353.64 53156.30 88888.00 2018-04-01 23:29:59.412 091 15555.42 353.69 53156.30 88888.00 2018-04-01 23:29:59.912 091 15555.38 353.74 53156.28 88888.00 2018-04-01 23:30:00.412 091 15555.42 353.74 53156.29 88888.00 2018-04-01 23:30:00.912 091 15555.39 353.77 53156.35 88888.00 2018-04-01 23:30:01.412 091 15555.33 353.78 53156.42 88888.00 2018-04-01 23:30:01.912 091 15555.31 353.83 53156.44 88888.00 2018-04-01 23:30:02.412 091 15555.31 353.86 53156.44 88888.00 2018-04-01 23:30:02.912 091 15555.31 353.91 53156.47 88888.00 2018-04-01 23:30:03.412 091 15555.31 353.93 53156.46 88888.00 2018-04-01 23:30:03.912 091 15555.28 353.92 53156.49 88888.00 2018-04-01 23:30:04.412 091 15555.29 353.96 53156.47 88888.00 2018-04-01 23:30:04.912 091 15555.29 353.95 53156.49 88888.00 2018-04-01 23:30:05.412 091 15555.27 353.99 53156.57 88888.00 2018-04-01 23:30:05.912 091 15555.24 354.05 53156.63 88888.00 2018-04-01 23:30:06.412 091 15555.21 354.11 53156.66 88888.00 2018-04-01 23:30:06.912 091 15555.17 354.12 53156.62 88888.00 2018-04-01 23:30:07.412 091 15555.12 354.17 53156.60 88888.00 2018-04-01 23:30:07.912 091 15555.13 354.18 53156.63 88888.00 2018-04-01 23:30:08.412 091 15555.11 354.20 53156.66 88888.00 2018-04-01 23:30:08.912 091 15555.15 354.20 53156.66 88888.00 2018-04-01 23:30:09.412 091 15555.13 354.17 53156.74 88888.00 2018-04-01 23:30:10.412 091 15555.06 354.17 53156.76 88888.00 2018-04-01 23:30:10.912 091 15555.06 354.23 53156.78 88888.00 2018-04-01 23:30:11.412 091 15555.06 354.29 53156.84 88888.00 2018-04-01 23:30:11.912 091 15555.03 354.33 53156.86 88888.00 2018-04-01 23:30:12.412 091 15554.98 354.36 53156.88 88888.00 2018-04-01 23:30:12.912 091 15554.95 354.37 53156.92 88888.00 2018-04-01 23:30:13.412 091 15554.94 354.38 53156.95 88888.00 2018-04-01 23:30:13.912 091 15554.90 354.40 53156.94 88888.00 2018-04-01 23:30:14.412 091 15554.91 354.44 53157.00 88888.00 2018-04-01 23:30:14.912 091 15554.93 354.47 53156.98 88888.00 2018-04-01 23:30:15.412 091 15554.83 354.50 53156.92 88888.00 2018-04-01 23:30:15.912 091 15554.79 354.52 53156.95 88888.00 2018-04-01 23:30:16.412 091 15554.76 354.59 53157.01 88888.00 2018-04-01 23:30:16.912 091 15554.76 354.61 53157.06 88888.00 2018-04-01 23:30:17.412 091 15554.80 354.59 53157.12 88888.00 2018-04-01 23:30:17.912 091 15554.71 354.57 53157.13 88888.00 2018-04-01 23:30:18.412 091 15554.69 354.63 53157.17 88888.00 2018-04-01 23:30:18.912 091 15554.72 354.72 53157.18 88888.00 2018-04-01 23:30:19.412 091 15554.71 354.73 53157.21 88888.00 2018-04-01 23:30:19.912 091 15554.70 354.70 53157.23 88888.00 2018-04-01 23:30:20.412 091 15554.67 354.68 53157.26 88888.00 2018-04-01 23:30:20.912 091 15554.63 354.69 53157.27 88888.00 2018-04-01 23:30:21.412 091 15554.56 354.70 53157.35 88888.00 2018-04-01 23:30:21.912 091 15554.55 354.73 53157.36 88888.00 2018-04-01 23:30:22.412 091 15554.51 354.77 53157.35 88888.00 2018-04-01 23:30:22.912 091 15554.51 354.77 53157.34 88888.00 2018-04-01 23:30:23.412 091 15554.45 354.80 53157.38 88888.00 2018-04-01 23:30:23.912 091 15554.38 354.83 53157.40 88888.00 2018-04-01 23:30:24.412 091 15554.42 354.86 53157.42 88888.00 2018-04-01 23:30:24.912 091 15554.35 354.88 53157.49 88888.00 2018-04-01 23:30:25.412 091 15554.28 354.91 53157.54 88888.00 2018-04-01 23:30:25.912 091 15554.30 354.94 53157.50 88888.00 2018-04-01 23:30:26.412 091 15554.34 354.94 53157.54 88888.00 2018-04-01 23:30:26.912 091 15554.30 354.95 53157.57 88888.00 2018-04-01 23:30:27.412 091 15554.24 354.95 53157.62 88888.00 2018-04-01 23:30:27.912 091 15554.18 354.97 53157.66 88888.00 2018-04-01 23:30:28.412 091 15554.16 354.98 53157.64 88888.00 2018-04-01 23:30:28.912 091 15554.15 354.98 53157.64 88888.00 2018-04-01 23:30:29.412 091 15554.12 355.03 53157.64 88888.00 2018-04-01 23:30:29.912 091 15554.06 355.06 53157.64 88888.00 2018-04-01 23:30:30.412 091 15554.04 355.05 53157.65 88888.00 2018-04-01 23:30:30.912 091 15554.00 355.05 53157.64 88888.00 2018-04-01 23:30:31.412 091 15553.99 355.05 53157.68 88888.00 2018-04-01 23:30:31.912 091 15553.94 355.08 53157.71 88888.00 2018-04-01 23:30:32.412 091 15553.80 355.11 53157.68 88888.00 2018-04-01 23:30:32.912 091 15553.80 355.13 53157.68 88888.00 2018-04-01 23:30:33.412 091 15553.75 355.21 53157.77 88888.00 2018-04-01 23:30:33.912 091 15553.71 355.22 53157.81 88888.00 2018-04-01 23:30:34.412 091 15553.70 355.22 53157.81 88888.00 2018-04-01 23:30:34.912 091 15553.62 355.29 53157.81 88888.00 2018-04-01 23:30:35.412 091 15553.55 355.32 53157.83 88888.00 2018-04-01 23:30:35.912 091 15553.53 355.30 53157.86 88888.00 2018-04-01 23:30:36.412 091 15553.50 355.30 53157.84 88888.00 2018-04-01 23:30:36.912 091 15553.47 355.31 53157.88 88888.00 2018-04-01 23:30:37.412 091 15553.41 355.33 53157.91 88888.00 2018-04-01 23:30:37.912 091 15553.36 355.32 53157.90 88888.00 2018-04-01 23:30:38.412 091 15553.31 355.31 53157.90 88888.00 2018-04-01 23:30:38.912 091 15553.31 355.33 53157.88 88888.00 2018-04-01 23:30:39.412 091 15553.28 355.34 53157.86 88888.00 2018-04-01 23:30:39.912 091 15553.23 355.34 53157.88 88888.00 2018-04-01 23:30:40.412 091 15553.14 355.35 53157.88 88888.00 2018-04-01 23:30:40.912 091 15553.17 355.40 53157.90 88888.00 2018-04-01 23:30:41.412 091 15553.10 355.41 53157.91 88888.00 2018-04-01 23:30:41.912 091 15553.05 355.40 53157.96 88888.00 2018-04-01 23:30:42.412 091 15552.99 355.40 53158.01 88888.00 2018-04-01 23:30:42.912 091 15552.98 355.42 53158.00 88888.00 2018-04-01 23:30:43.412 091 15552.96 355.44 53157.98 88888.00 2018-04-01 23:30:43.912 091 15552.93 355.49 53157.99 88888.00 2018-04-01 23:30:44.412 091 15552.92 355.51 53158.00 88888.00 2018-04-01 23:30:44.912 091 15552.83 355.49 53158.05 88888.00 2018-04-01 23:30:45.412 091 15552.80 355.49 53158.06 88888.00 2018-04-01 23:30:45.912 091 15552.78 355.48 53158.03 88888.00 2018-04-01 23:30:46.412 091 15552.73 355.47 53158.05 88888.00 2018-04-01 23:30:46.912 091 15552.64 355.49 53158.05 88888.00 2018-04-01 23:30:47.412 091 15552.58 355.51 53158.06 88888.00 2018-04-01 23:30:47.912 091 15552.56 355.50 53158.07 88888.00 2018-04-01 23:30:48.412 091 15552.54 355.55 53158.07 88888.00 2018-04-01 23:30:48.912 091 15552.55 355.58 53158.15 88888.00 2018-04-01 23:30:49.412 091 15552.47 355.52 53158.18 88888.00 2018-04-01 23:30:49.912 091 15552.44 355.51 53158.23 88888.00 2018-04-01 23:30:50.412 091 15552.41 355.52 53158.21 88888.00 2018-04-01 23:30:50.912 091 15552.34 355.55 53158.19 88888.00 2018-04-01 23:30:52.412 091 15552.23 355.54 53158.20 88888.00 2018-04-01 23:30:52.912 091 15552.20 355.54 53158.27 88888.00 2018-04-01 23:30:53.412 091 15552.12 355.55 53158.28 88888.00 2018-04-01 23:30:53.912 091 15552.09 355.54 53158.25 88888.00 2018-04-01 23:30:54.412 091 15552.07 355.55 53158.27 88888.00 2018-04-01 23:30:54.912 091 15552.05 355.54 53158.24 88888.00 2018-04-01 23:30:55.412 091 15552.04 355.51 53158.22 88888.00 2018-04-01 23:30:55.912 091 15552.02 355.49 53158.22 88888.00 2018-04-01 23:30:56.412 091 15551.99 355.51 53158.24 88888.00 2018-04-01 23:30:56.912 091 15551.95 355.52 53158.25 88888.00 2018-04-01 23:30:57.412 091 15551.90 355.49 53158.31 88888.00 2018-04-01 23:30:57.912 091 15551.85 355.47 53158.39 88888.00 2018-04-01 23:30:58.412 091 15551.84 355.47 53158.38 88888.00 2018-04-01 23:30:58.912 091 15551.82 355.46 53158.41 88888.00 2018-04-01 23:30:59.412 091 15551.78 355.46 53158.45 88888.00 2018-04-01 23:30:59.912 091 15551.73 355.41 53158.53 88888.00 2018-04-01 23:31:00.412 091 15551.71 355.39 53158.50 88888.00 2018-04-01 23:31:00.912 091 15551.66 355.38 53158.46 88888.00 2018-04-01 23:31:01.412 091 15551.64 355.42 53158.46 88888.00 2018-04-01 23:31:01.912 091 15551.64 355.41 53158.46 88888.00 2018-04-01 23:31:02.412 091 15551.56 355.37 53158.48 88888.00 2018-04-01 23:31:02.912 091 15551.46 355.35 53158.50 88888.00 2018-04-01 23:31:03.412 091 15551.41 355.37 53158.47 88888.00 2018-04-01 23:31:03.912 091 15551.39 355.33 53158.46 88888.00 2018-04-01 23:31:04.412 091 15551.35 355.37 53158.47 88888.00 2018-04-01 23:31:04.912 091 15551.29 355.33 53158.51 88888.00 2018-04-01 23:31:05.412 091 15551.23 355.28 53158.55 88888.00 2018-04-01 23:31:05.912 091 15551.19 355.24 53158.57 88888.00 2018-04-01 23:31:06.412 091 15551.17 355.21 53158.58 88888.00 2018-04-01 23:31:06.912 091 15551.15 355.21 53158.58 88888.00 2018-04-01 23:31:07.412 091 15551.11 355.17 53158.56 88888.00 2018-04-01 23:31:07.912 091 15551.01 355.16 53158.58 88888.00 2018-04-01 23:31:08.412 091 15550.96 355.14 53158.63 88888.00 2018-04-01 23:31:08.912 091 15550.94 355.12 53158.68 88888.00 2018-04-01 23:31:09.912 091 15550.92 355.08 53158.74 88888.00 2018-04-01 23:31:10.412 091 15550.84 355.07 53158.74 88888.00 2018-04-01 23:31:10.912 091 15550.77 355.00 53158.71 88888.00 2018-04-01 23:31:11.412 091 15550.72 354.97 53158.69 88888.00 2018-04-01 23:31:11.912 091 15550.67 354.96 53158.77 88888.00 2018-04-01 23:31:12.412 091 15550.61 354.94 53158.78 88888.00 2018-04-01 23:31:12.912 091 15550.63 354.90 53158.76 88888.00 2018-04-01 23:31:13.412 091 15550.55 354.94 53158.83 88888.00 2018-04-01 23:31:13.912 091 15550.50 354.91 53158.89 88888.00 2018-04-01 23:31:14.412 091 15550.43 354.94 53158.91 88888.00 2018-04-01 23:31:14.912 091 15550.37 354.89 53158.87 88888.00 2018-04-01 23:31:15.412 091 15550.31 354.83 53158.88 88888.00 2018-04-01 23:31:15.912 091 15550.29 354.79 53158.90 88888.00 2018-04-01 23:31:16.412 091 15550.21 354.79 53158.94 88888.00 2018-04-01 23:31:16.912 091 15550.15 354.77 53158.98 88888.00 2018-04-01 23:31:17.412 091 15550.08 354.73 53158.97 88888.00 2018-04-01 23:31:17.912 091 15550.03 354.66 53158.98 88888.00 2018-04-01 23:31:18.412 091 15549.95 354.62 53159.02 88888.00 2018-04-01 23:31:18.912 091 15549.91 354.59 53159.05 88888.00 2018-04-01 23:31:19.412 091 15549.87 354.55 53159.06 88888.00 2018-04-01 23:31:19.912 091 15549.81 354.55 53159.04 88888.00 2018-04-01 23:31:20.412 091 15549.75 354.51 53159.02 88888.00 2018-04-01 23:31:20.912 091 15549.74 354.46 53159.10 88888.00 2018-04-01 23:31:21.412 091 15549.72 354.43 53159.15 88888.00 2018-04-01 23:31:21.912 091 15549.67 354.38 53159.16 88888.00 2018-04-01 23:31:22.412 091 15549.61 354.33 53159.19 88888.00 2018-04-01 23:31:22.912 091 15549.54 354.29 53159.18 88888.00 2018-04-01 23:31:23.412 091 15549.50 354.27 53159.19 88888.00 2018-04-01 23:31:23.912 091 15549.46 354.23 53159.20 88888.00 2018-04-01 23:31:24.412 091 15549.38 354.20 53159.17 88888.00 2018-04-01 23:31:24.912 091 15549.31 354.17 53159.17 88888.00 2018-04-01 23:31:25.412 091 15549.25 354.11 53159.19 88888.00 2018-04-01 23:31:25.912 091 15549.22 354.05 53159.23 88888.00 2018-04-01 23:31:26.412 091 15549.21 354.02 53159.19 88888.00 2018-04-01 23:31:26.912 091 15549.19 354.03 53159.17 88888.00 2018-04-01 23:31:27.412 091 15549.14 354.00 53159.12 88888.00 2018-04-01 23:31:27.912 091 15549.12 353.95 53159.12 88888.00 2018-04-01 23:31:28.412 091 15549.05 353.94 53159.17 88888.00 2018-04-01 23:31:28.912 091 15549.04 353.90 53159.22 88888.00 2018-04-01 23:31:29.412 091 15549.02 353.85 53159.26 88888.00 2018-04-01 23:31:29.912 091 15549.02 353.86 53159.25 88888.00 2018-04-01 23:31:30.412 091 15548.98 353.83 53159.27 88888.00 2018-04-01 23:31:30.912 091 15548.94 353.76 53159.25 88888.00 2018-04-01 23:31:31.412 091 15548.93 353.71 53159.25 88888.00 2018-04-01 23:31:31.912 091 15548.87 353.70 53159.26 88888.00 2018-04-01 23:31:32.412 091 15548.84 353.67 53159.27 88888.00 2018-04-01 23:31:33.412 091 15548.75 353.65 53159.26 88888.00 2018-04-01 23:31:33.912 091 15548.73 353.60 53159.22 88888.00 2018-04-01 23:31:34.412 091 15548.73 353.55 53159.22 88888.00 2018-04-01 23:31:34.912 091 15548.70 353.51 53159.23 88888.00 2018-04-01 23:31:35.412 091 15548.66 353.42 53159.20 88888.00 2018-04-01 23:31:35.912 091 15548.62 353.41 53159.18 88888.00 2018-04-01 23:31:36.412 091 15548.57 353.42 53159.21 88888.00 2018-04-01 23:31:36.912 091 15548.52 353.41 53159.18 88888.00 2018-04-01 23:31:37.412 091 15548.48 353.38 53159.21 88888.00 2018-04-01 23:31:37.912 091 15548.48 353.34 53159.29 88888.00 2018-04-01 23:31:38.412 091 15548.47 353.34 53159.27 88888.00 2018-04-01 23:31:38.912 091 15548.39 353.30 53159.23 88888.00 2018-04-01 23:31:39.412 091 15548.39 353.25 53159.29 88888.00 2018-04-01 23:31:39.912 091 15548.41 353.22 53159.29 88888.00 2018-04-01 23:31:40.412 091 15548.42 353.23 53159.28 88888.00 2018-04-01 23:31:40.912 091 15548.39 353.23 53159.19 88888.00 2018-04-01 23:31:41.412 091 15548.35 353.18 53159.19 88888.00 2018-04-01 23:31:41.912 091 15548.28 353.17 53159.21 88888.00 2018-04-01 23:31:42.412 091 15548.26 353.14 53159.21 88888.00 2018-04-01 23:31:43.412 091 15548.20 353.14 53159.07 88888.00 2018-04-01 23:31:43.912 091 15548.23 353.08 53159.06 88888.00 2018-04-01 23:31:44.412 091 15548.24 353.07 53158.97 88888.00 2018-04-01 23:31:44.912 091 15548.22 353.06 53158.97 88888.00 2018-04-01 23:31:45.412 091 15548.12 353.04 53159.02 88888.00 2018-04-01 23:31:45.912 091 15548.06 353.01 53159.06 88888.00 2018-04-01 23:31:46.412 091 15548.09 352.99 53159.09 88888.00 2018-04-01 23:31:46.912 091 15548.07 353.00 53159.11 88888.00 2018-04-01 23:31:47.412 091 15548.06 352.98 53159.15 88888.00 2018-04-01 23:31:47.912 091 15548.04 352.95 53159.16 88888.00 2018-04-01 23:31:48.412 091 15547.98 352.90 53159.20 88888.00 2018-04-01 23:31:48.912 091 15547.97 352.87 53159.16 88888.00 2018-04-01 23:31:49.412 091 15547.94 352.86 53159.12 88888.00 2018-04-01 23:31:49.912 091 15547.88 352.81 53159.09 88888.00 2018-04-01 23:31:50.412 091 15547.87 352.78 53159.09 88888.00 2018-04-01 23:31:50.912 091 15547.84 352.78 53159.12 88888.00 2018-04-01 23:31:51.412 091 15547.79 352.79 53159.09 88888.00 2018-04-01 23:31:51.912 091 15547.78 352.78 53159.02 88888.00 2018-04-01 23:31:52.412 091 15547.79 352.75 53158.98 88888.00 2018-04-01 23:31:52.912 091 15547.74 352.75 53158.99 88888.00 2018-04-01 23:31:53.412 091 15547.75 352.66 53159.06 88888.00 2018-04-01 23:31:53.912 091 15547.74 352.65 53159.07 88888.00 2018-04-01 23:31:54.412 091 15547.73 352.69 53159.09 88888.00 2018-04-01 23:31:54.912 091 15547.70 352.66 53159.14 88888.00 2018-04-01 23:31:55.412 091 15547.65 352.64 53159.20 88888.00 2018-04-01 23:31:55.912 091 15547.62 352.66 53159.14 88888.00 2018-04-01 23:31:56.412 091 15547.58 352.60 53159.09 88888.00 2018-04-01 23:31:56.912 091 15547.56 352.57 53159.08 88888.00 2018-04-01 23:31:57.412 091 15547.56 352.60 53159.14 88888.00 2018-04-01 23:31:57.912 091 15547.56 352.63 53159.19 88888.00 2018-04-01 23:31:58.412 091 15547.49 352.63 53159.16 88888.00 2018-04-01 23:31:58.912 091 15547.51 352.55 53159.07 88888.00 2018-04-01 23:31:59.412 091 15547.51 352.49 53159.07 88888.00 2018-04-01 23:31:59.912 091 15547.48 352.47 53159.00 88888.00 2018-04-01 23:32:00.412 091 15547.41 352.43 53158.99 88888.00 2018-04-01 23:32:00.912 091 15547.40 352.41 53159.01 88888.00 2018-04-01 23:32:01.412 091 15547.40 352.43 53159.05 88888.00 2018-04-01 23:32:01.912 091 15547.38 352.43 53159.17 88888.00 2018-04-01 23:32:02.412 091 15547.35 352.39 53159.22 88888.00 2018-04-01 23:32:02.912 091 15547.33 352.36 53159.22 88888.00 2018-04-01 23:32:03.412 091 15547.34 352.30 53159.23 88888.00 2018-04-01 23:32:03.912 091 15547.37 352.27 53159.23 88888.00 2018-04-01 23:32:04.412 091 15547.32 352.24 53159.21 88888.00 2018-04-01 23:32:04.912 091 15547.25 352.23 53159.21 88888.00 2018-04-01 23:32:05.412 091 15547.22 352.24 53159.20 88888.00 2018-04-01 23:32:05.912 091 15547.19 352.22 53159.20 88888.00 2018-04-01 23:32:06.412 091 15547.15 352.17 53159.20 88888.00 2018-04-01 23:32:06.912 091 15547.15 352.15 53159.19 88888.00 2018-04-01 23:32:07.412 091 15547.13 352.14 53159.24 88888.00 2018-04-01 23:32:07.912 091 15547.12 352.11 53159.24 88888.00 2018-04-01 23:32:08.412 091 15547.08 352.08 53159.23 88888.00 2018-04-01 23:32:08.912 091 15547.08 352.04 53159.23 88888.00 2018-04-01 23:32:09.412 091 15547.04 351.97 53159.26 88888.00 2018-04-01 23:32:09.912 091 15547.01 351.96 53159.32 88888.00 2018-04-01 23:32:10.412 091 15547.01 351.93 53159.40 88888.00 2018-04-01 23:32:10.912 091 15546.98 351.91 53159.43 88888.00 2018-04-01 23:32:11.412 091 15547.01 351.87 53159.44 88888.00 2018-04-01 23:32:11.912 091 15546.96 351.84 53159.40 88888.00 2018-04-01 23:32:12.412 091 15546.93 351.81 53159.40 88888.00 2018-04-01 23:32:12.912 091 15546.92 351.80 53159.39 88888.00 2018-04-01 23:32:13.412 091 15546.94 351.77 53159.41 88888.00 2018-04-01 23:32:13.912 091 15546.86 351.71 53159.36 88888.00 2018-04-01 23:32:14.912 091 15546.79 351.66 53159.37 88888.00 2018-04-01 23:32:15.412 091 15546.75 351.62 53159.41 88888.00 2018-04-01 23:32:15.912 091 15546.72 351.61 53159.39 88888.00 2018-04-01 23:32:16.412 091 15546.68 351.59 53159.41 88888.00 2018-04-01 23:32:16.912 091 15546.66 351.53 53159.49 88888.00 2018-04-01 23:32:17.412 091 15546.62 351.52 53159.43 88888.00 2018-04-01 23:32:17.912 091 15546.62 351.50 53159.49 88888.00 2018-04-01 23:32:18.412 091 15546.60 351.49 53159.56 88888.00 2018-04-01 23:32:18.912 091 15546.52 351.44 53159.57 88888.00 2018-04-01 23:32:19.412 091 15546.53 351.41 53159.56 88888.00 2018-04-01 23:32:19.912 091 15546.53 351.37 53159.58 88888.00 2018-04-01 23:32:20.412 091 15546.56 351.34 53159.61 88888.00 2018-04-01 23:32:20.912 091 15546.56 351.33 53159.56 88888.00 2018-04-01 23:32:21.412 091 15546.56 351.34 53159.54 88888.00 2018-04-01 23:32:21.912 091 15546.51 351.32 53159.50 88888.00 2018-04-01 23:32:22.412 091 15546.54 351.31 53159.52 88888.00 2018-04-01 23:32:22.912 091 15546.50 351.23 53159.57 88888.00 2018-04-01 23:32:23.412 091 15546.43 351.17 53159.56 88888.00 2018-04-01 23:32:23.912 091 15546.41 351.16 53159.50 88888.00 2018-04-01 23:32:24.912 091 15546.39 351.09 53159.58 88888.00 2018-04-01 23:32:25.412 091 15546.36 351.08 53159.55 88888.00 2018-04-01 23:32:25.912 091 15546.34 351.10 53159.50 88888.00 2018-04-01 23:32:26.412 091 15546.32 351.09 53159.50 88888.00 2018-04-01 23:32:26.912 091 15546.33 351.07 53159.55 88888.00 2018-04-01 23:32:27.412 091 15546.35 351.05 53159.61 88888.00 2018-04-01 23:32:27.912 091 15546.35 350.97 53159.58 88888.00 2018-04-01 23:32:28.412 091 15546.36 350.93 53159.59 88888.00 2018-04-01 23:32:28.912 091 15546.36 350.90 53159.62 88888.00 2018-04-01 23:32:29.412 091 15546.35 350.90 53159.58 88888.00 2018-04-01 23:32:29.912 091 15546.29 350.84 53159.57 88888.00 2018-04-01 23:32:30.412 091 15546.23 350.82 53159.61 88888.00 2018-04-01 23:32:30.912 091 15546.22 350.81 53159.65 88888.00 2018-04-01 23:32:31.412 091 15546.23 350.74 53159.61 88888.00 2018-04-01 23:32:31.912 091 15546.23 350.72 53159.54 88888.00 2018-04-01 23:32:32.412 091 15546.22 350.71 53159.46 88888.00 2018-04-01 23:32:32.912 091 15546.22 350.67 53159.45 88888.00 2018-04-01 23:32:33.412 091 15546.22 350.64 53159.48 88888.00 2018-04-01 23:32:33.912 091 15546.25 350.62 53159.54 88888.00 2018-04-01 23:32:34.412 091 15546.23 350.60 53159.55 88888.00 2018-04-01 23:32:34.912 091 15546.24 350.60 53159.54 88888.00 2018-04-01 23:32:35.412 091 15546.27 350.58 53159.55 88888.00 2018-04-01 23:32:35.912 091 15546.26 350.58 53159.56 88888.00 2018-04-01 23:32:36.412 091 15546.22 350.55 53159.61 88888.00 2018-04-01 23:32:36.912 091 15546.18 350.53 53159.61 88888.00 2018-04-01 23:32:37.412 091 15546.21 350.47 53159.55 88888.00 2018-04-01 23:32:37.912 091 15546.25 350.44 53159.48 88888.00 2018-04-01 23:32:38.412 091 15546.22 350.42 53159.47 88888.00 2018-04-01 23:32:38.912 091 15546.23 350.38 53159.39 88888.00 2018-04-01 23:32:39.412 091 15546.23 350.38 53159.38 88888.00 2018-04-01 23:32:39.912 091 15546.22 350.34 53159.36 88888.00 2018-04-01 23:32:40.412 091 15546.24 350.30 53159.36 88888.00 2018-04-01 23:32:40.912 091 15546.29 350.33 53159.40 88888.00 2018-04-01 23:32:41.412 091 15546.25 350.34 53159.39 88888.00 2018-04-01 23:32:41.912 091 15546.22 350.30 53159.36 88888.00 2018-04-01 23:32:42.412 091 15546.23 350.27 53159.39 88888.00 2018-04-01 23:32:42.912 091 15546.26 350.28 53159.34 88888.00 2018-04-01 23:32:43.412 091 15546.27 350.24 53159.31 88888.00 2018-04-01 23:32:43.912 091 15546.26 350.21 53159.35 88888.00 2018-04-01 23:32:44.412 091 15546.30 350.20 53159.35 88888.00 2018-04-01 23:32:44.913 091 15546.35 350.21 53159.35 88888.00 2018-04-01 23:32:45.413 091 15546.38 350.22 53159.31 88888.00 2018-04-01 23:32:45.913 091 15546.36 350.18 53159.29 88888.00 2018-04-01 23:32:46.413 091 15546.35 350.14 53159.25 88888.00 2018-04-01 23:32:46.913 091 15546.34 350.11 53159.23 88888.00 2018-04-01 23:32:47.413 091 15546.35 350.06 53159.24 88888.00 2018-04-01 23:32:47.913 091 15546.39 350.07 53159.23 88888.00 2018-04-01 23:32:48.413 091 15546.42 350.10 53159.14 88888.00 2018-04-01 23:32:48.913 091 15546.41 350.07 53159.06 88888.00 2018-04-01 23:32:49.413 091 15546.42 350.04 53159.07 88888.00 2018-04-01 23:32:49.913 091 15546.44 349.99 53159.09 88888.00 2018-04-01 23:32:50.413 091 15546.48 349.95 53159.15 88888.00 2018-04-01 23:32:50.913 091 15546.51 349.94 53159.17 88888.00 2018-04-01 23:32:51.413 091 15546.53 349.96 53159.16 88888.00 2018-04-01 23:32:51.913 091 15546.56 349.92 53159.14 88888.00 2018-04-01 23:32:52.413 091 15546.49 349.87 53159.14 88888.00 2018-04-01 23:32:52.913 091 15546.53 349.80 53159.17 88888.00 2018-04-01 23:32:53.413 091 15546.59 349.84 53159.20 88888.00 2018-04-01 23:32:53.913 091 15546.58 349.82 53159.11 88888.00 2018-04-01 23:32:54.413 091 15546.57 349.79 53159.05 88888.00 2018-04-01 23:32:54.913 091 15546.62 349.75 53159.01 88888.00 2018-04-01 23:32:55.413 091 15546.65 349.70 53158.99 88888.00 2018-04-01 23:32:56.413 091 15546.66 349.69 53158.90 88888.00 2018-04-01 23:32:56.913 091 15546.69 349.68 53158.91 88888.00 2018-04-01 23:32:57.413 091 15546.72 349.66 53158.96 88888.00 2018-04-01 23:32:57.913 091 15546.71 349.61 53158.96 88888.00 2018-04-01 23:32:58.413 091 15546.78 349.58 53159.01 88888.00 2018-04-01 23:32:58.913 091 15546.83 349.55 53159.00 88888.00 2018-04-01 23:32:59.413 091 15546.83 349.51 53158.96 88888.00 2018-04-01 23:32:59.913 091 15546.85 349.47 53158.97 88888.00 2018-04-01 23:33:00.413 091 15546.89 349.47 53158.98 88888.00 2018-04-01 23:33:00.913 091 15546.94 349.43 53159.03 88888.00 2018-04-01 23:33:01.413 091 15546.93 349.44 53159.00 88888.00 2018-04-01 23:33:01.913 091 15546.93 349.41 53158.99 88888.00 2018-04-01 23:33:02.413 091 15546.93 349.41 53158.95 88888.00 2018-04-01 23:33:02.913 091 15546.94 349.38 53158.95 88888.00 2018-04-01 23:33:03.413 091 15546.96 349.35 53158.91 88888.00 2018-04-01 23:33:03.913 091 15546.98 349.34 53158.89 88888.00 2018-04-01 23:33:04.413 091 15546.97 349.32 53158.86 88888.00 2018-04-01 23:33:04.913 091 15546.99 349.30 53158.85 88888.00 2018-04-01 23:33:05.413 091 15547.05 349.30 53158.88 88888.00 2018-04-01 23:33:05.913 091 15547.05 349.27 53158.89 88888.00 2018-04-01 23:33:06.413 091 15547.10 349.29 53158.92 88888.00 2018-04-01 23:33:06.913 091 15547.14 349.26 53158.99 88888.00 2018-04-01 23:33:07.413 091 15547.13 349.24 53158.91 88888.00 2018-04-01 23:33:07.913 091 15547.15 349.18 53158.89 88888.00 2018-04-01 23:33:08.413 091 15547.17 349.18 53158.86 88888.00 2018-04-01 23:33:08.913 091 15547.19 349.16 53158.87 88888.00 2018-04-01 23:33:09.413 091 15547.19 349.13 53158.86 88888.00 2018-04-01 23:33:09.913 091 15547.21 349.07 53158.82 88888.00 2018-04-01 23:33:10.413 091 15547.23 349.10 53158.79 88888.00 2018-04-01 23:33:10.913 091 15547.24 349.03 53158.77 88888.00 2018-04-01 23:33:11.413 091 15547.26 349.03 53158.72 88888.00 2018-04-01 23:33:11.913 091 15547.33 349.01 53158.69 88888.00 2018-04-01 23:33:12.413 091 15547.35 349.01 53158.69 88888.00 2018-04-01 23:33:12.913 091 15547.35 348.98 53158.63 88888.00 2018-04-01 23:33:13.413 091 15547.34 348.98 53158.63 88888.00 2018-04-01 23:33:13.913 091 15547.39 348.98 53158.66 88888.00 2018-04-01 23:33:14.413 091 15547.42 348.99 53158.71 88888.00 2018-04-01 23:33:14.913 091 15547.46 349.00 53158.77 88888.00 2018-04-01 23:33:15.413 091 15547.49 348.92 53158.72 88888.00 2018-04-01 23:33:15.913 091 15547.56 348.90 53158.67 88888.00 2018-04-01 23:33:16.413 091 15547.58 348.90 53158.65 88888.00 2018-04-01 23:33:16.913 091 15547.60 348.83 53158.69 88888.00 2018-04-01 23:33:17.413 091 15547.59 348.82 53158.70 88888.00 2018-04-01 23:33:17.913 091 15547.65 348.81 53158.70 88888.00 2018-04-01 23:33:18.413 091 15547.67 348.78 53158.66 88888.00 2018-04-01 23:33:18.913 091 15547.68 348.73 53158.58 88888.00 2018-04-01 23:33:19.413 091 15547.71 348.73 53158.58 88888.00 2018-04-01 23:33:19.913 091 15547.73 348.71 53158.57 88888.00 2018-04-01 23:33:20.413 091 15547.75 348.67 53158.56 88888.00 2018-04-01 23:33:20.913 091 15547.78 348.71 53158.53 88888.00 2018-04-01 23:33:21.413 091 15547.80 348.66 53158.43 88888.00 2018-04-01 23:33:21.913 091 15547.85 348.58 53158.45 88888.00 2018-04-01 23:33:22.413 091 15547.84 348.63 53158.55 88888.00 2018-04-01 23:33:22.913 091 15547.91 348.56 53158.51 88888.00 2018-04-01 23:33:23.413 091 15547.94 348.49 53158.50 88888.00 2018-04-01 23:33:23.913 091 15547.98 348.49 53158.58 88888.00 2018-04-01 23:33:24.413 091 15548.01 348.48 53158.56 88888.00 2018-04-01 23:33:24.913 091 15547.97 348.48 53158.55 88888.00 2018-04-01 23:33:25.413 091 15548.03 348.47 53158.58 88888.00 2018-04-01 23:33:25.913 091 15548.09 348.41 53158.51 88888.00 2018-04-01 23:33:26.413 091 15548.12 348.34 53158.49 88888.00 2018-04-01 23:33:26.913 091 15548.07 348.31 53158.45 88888.00 2018-04-01 23:33:28.413 091 15548.18 348.34 53158.40 88888.00 2018-04-01 23:33:28.913 091 15548.22 348.31 53158.34 88888.00 2018-04-01 23:33:29.413 091 15548.25 348.28 53158.34 88888.00 2018-04-01 23:33:29.913 091 15548.24 348.31 53158.39 88888.00 2018-04-01 23:33:30.413 091 15548.26 348.28 53158.39 88888.00 2018-04-01 23:33:30.913 091 15548.30 348.20 53158.36 88888.00 2018-04-01 23:33:31.413 091 15548.33 348.19 53158.45 88888.00 2018-04-01 23:33:31.913 091 15548.39 348.21 53158.47 88888.00 2018-04-01 23:33:32.413 091 15548.41 348.16 53158.41 88888.00 2018-04-01 23:33:32.913 091 15548.41 348.13 53158.43 88888.00 2018-04-01 23:33:33.413 091 15548.44 348.12 53158.46 88888.00 2018-04-01 23:33:33.913 091 15548.55 348.13 53158.39 88888.00 2018-04-01 23:33:34.413 091 15548.53 348.12 53158.37 88888.00 2018-04-01 23:33:34.913 091 15548.57 348.08 53158.42 88888.00 2018-04-01 23:33:35.413 091 15548.60 348.08 53158.40 88888.00 2018-04-01 23:33:35.913 091 15548.65 348.07 53158.34 88888.00 2018-04-01 23:33:36.413 091 15548.66 348.06 53158.28 88888.00 2018-04-01 23:33:36.913 091 15548.67 348.04 53158.24 88888.00 2018-04-01 23:33:37.413 091 15548.75 348.14 53158.18 88888.00 2018-04-01 23:33:37.913 091 15548.74 348.13 53158.18 88888.00 2018-04-01 23:33:38.413 091 15548.78 348.06 53158.22 88888.00 2018-04-01 23:33:38.913 091 15548.80 348.03 53158.24 88888.00 2018-04-01 23:33:39.413 091 15548.78 348.03 53158.26 88888.00 2018-04-01 23:33:39.913 091 15548.87 348.04 53158.28 88888.00 2018-04-01 23:33:40.413 091 15548.96 348.00 53158.28 88888.00 2018-04-01 23:33:40.913 091 15548.96 347.99 53158.34 88888.00 2018-04-01 23:33:41.413 091 15548.96 348.00 53158.30 88888.00 2018-04-01 23:33:41.913 091 15549.02 348.00 53158.26 88888.00 2018-04-01 23:33:42.413 091 15549.04 347.94 53158.20 88888.00 2018-04-01 23:33:42.913 091 15549.03 347.91 53158.22 88888.00 2018-04-01 23:33:43.413 091 15549.06 347.92 53158.25 88888.00 2018-04-01 23:33:43.913 091 15549.10 347.94 53158.28 88888.00 2018-04-01 23:33:44.413 091 15549.13 347.94 53158.23 88888.00 2018-04-01 23:33:44.913 091 15549.15 347.91 53158.13 88888.00 2018-04-01 23:33:45.913 091 15549.19 347.90 53158.09 88888.00 2018-04-01 23:33:46.413 091 15549.24 347.88 53158.08 88888.00 2018-04-01 23:33:46.913 091 15549.29 347.81 53158.13 88888.00 2018-04-01 23:33:47.413 091 15549.24 347.78 53158.14 88888.00 2018-04-01 23:33:47.913 091 15549.20 347.82 53158.18 88888.00 2018-04-01 23:33:48.413 091 15549.28 347.83 53158.17 88888.00 2018-04-01 23:33:48.913 091 15549.36 347.81 53158.09 88888.00 2018-04-01 23:33:49.413 091 15549.33 347.81 53158.04 88888.00 2018-04-01 23:33:49.913 091 15549.38 347.79 53158.08 88888.00 2018-04-01 23:33:50.413 091 15549.38 347.80 53158.06 88888.00 2018-04-01 23:33:50.913 091 15549.42 347.81 53158.06 88888.00 2018-04-01 23:33:51.413 091 15549.43 347.80 53158.01 88888.00 2018-04-01 23:33:51.913 091 15549.46 347.78 53158.05 88888.00 2018-04-01 23:33:52.413 091 15549.51 347.77 53158.02 88888.00 2018-04-01 23:33:52.913 091 15549.47 347.72 53157.97 88888.00 2018-04-01 23:33:53.413 091 15549.45 347.71 53157.98 88888.00 2018-04-01 23:33:53.913 091 15549.54 347.74 53158.01 88888.00 2018-04-01 23:33:54.413 091 15549.59 347.77 53157.98 88888.00 2018-04-01 23:33:54.913 091 15549.63 347.77 53157.99 88888.00 2018-04-01 23:33:55.413 091 15549.65 347.73 53157.96 88888.00 2018-04-01 23:33:55.913 091 15549.65 347.76 53158.00 88888.00 2018-04-01 23:33:56.413 091 15549.70 347.77 53158.03 88888.00 2018-04-01 23:33:56.913 091 15549.73 347.78 53158.04 88888.00 2018-04-01 23:33:57.413 091 15549.73 347.80 53158.01 88888.00 2018-04-01 23:33:57.913 091 15549.76 347.80 53157.95 88888.00 2018-04-01 23:33:58.413 091 15549.74 347.78 53157.94 88888.00 2018-04-01 23:33:58.913 091 15549.73 347.81 53157.96 88888.00 2018-04-01 23:33:59.413 091 15549.75 347.85 53158.02 88888.00 2018-04-01 23:33:59.913 091 15549.79 347.89 53158.00 88888.00 2018-04-01 23:34:00.413 091 15549.84 347.89 53157.93 88888.00 2018-04-01 23:34:00.913 091 15549.87 347.79 53157.88 88888.00 2018-04-01 23:34:01.413 091 15549.90 347.79 53157.83 88888.00 2018-04-01 23:34:01.913 091 15549.94 347.86 53157.84 88888.00 2018-04-01 23:34:02.413 091 15549.90 347.89 53157.86 88888.00 2018-04-01 23:34:02.913 091 15549.95 347.94 53157.90 88888.00 2018-04-01 23:34:03.413 091 15549.93 347.95 53157.87 88888.00 2018-04-01 23:34:03.913 091 15549.93 347.94 53157.85 88888.00 2018-04-01 23:34:04.413 091 15549.95 347.95 53157.89 88888.00 2018-04-01 23:34:04.913 091 15549.99 347.90 53157.90 88888.00 2018-04-01 23:34:05.413 091 15550.04 347.86 53157.91 88888.00 2018-04-01 23:34:05.913 091 15550.06 347.92 53157.95 88888.00 2018-04-01 23:34:06.413 091 15550.03 347.95 53157.91 88888.00 2018-04-01 23:34:06.913 091 15550.04 347.89 53157.82 88888.00 2018-04-01 23:34:07.413 091 15550.05 347.89 53157.84 88888.00 2018-04-01 23:34:07.913 091 15550.03 347.92 53157.86 88888.00 2018-04-01 23:34:08.413 091 15550.03 347.92 53157.87 88888.00 2018-04-01 23:34:09.413 091 15550.09 347.99 53157.75 88888.00 2018-04-01 23:34:09.913 091 15550.13 347.94 53157.73 88888.00 2018-04-01 23:34:10.413 091 15550.13 347.89 53157.76 88888.00 2018-04-01 23:34:10.913 091 15550.13 347.91 53157.77 88888.00 2018-04-01 23:34:11.413 091 15550.13 347.96 53157.76 88888.00 2018-04-01 23:34:11.913 091 15550.10 347.99 53157.78 88888.00 2018-04-01 23:34:12.413 091 15550.11 348.00 53157.73 88888.00 2018-04-01 23:34:12.913 091 15550.17 347.95 53157.74 88888.00 2018-04-01 23:34:13.413 091 15550.26 347.96 53157.76 88888.00 2018-04-01 23:34:13.913 091 15550.26 347.98 53157.73 88888.00 2018-04-01 23:34:14.413 091 15550.22 348.02 53157.73 88888.00 2018-04-01 23:34:14.913 091 15550.22 348.00 53157.77 88888.00 2018-04-01 23:34:15.413 091 15550.21 347.98 53157.75 88888.00 2018-04-01 23:34:15.913 091 15550.20 347.95 53157.71 88888.00 2018-04-01 23:34:16.413 091 15550.23 347.92 53157.65 88888.00 2018-04-01 23:34:16.913 091 15550.27 347.92 53157.64 88888.00 2018-04-01 23:34:17.413 091 15550.27 347.95 53157.63 88888.00 2018-04-01 23:34:17.913 091 15550.26 347.98 53157.61 88888.00 2018-04-01 23:34:18.413 091 15550.27 348.03 53157.60 88888.00 2018-04-01 23:34:18.913 091 15550.28 347.96 53157.59 88888.00 2018-04-01 23:34:19.413 091 15550.26 347.96 53157.61 88888.00 2018-04-01 23:34:19.913 091 15550.22 347.98 53157.65 88888.00 2018-04-01 23:34:20.413 091 15550.29 347.97 53157.64 88888.00 2018-04-01 23:34:20.913 091 15550.32 347.99 53157.62 88888.00 2018-04-01 23:34:21.413 091 15550.30 348.03 53157.65 88888.00 2018-04-01 23:34:21.913 091 15550.28 348.04 53157.60 88888.00 2018-04-01 23:34:22.413 091 15550.32 348.03 53157.58 88888.00 2018-04-01 23:34:22.913 091 15550.38 348.00 53157.59 88888.00 2018-04-01 23:34:23.413 091 15550.33 348.00 53157.62 88888.00 2018-04-01 23:34:23.913 091 15550.31 348.04 53157.63 88888.00 2018-04-01 23:34:24.413 091 15550.40 348.09 53157.66 88888.00 2018-04-01 23:34:24.913 091 15550.39 348.12 53157.66 88888.00 2018-04-01 23:34:25.413 091 15550.36 348.08 53157.61 88888.00 2018-04-01 23:34:25.913 091 15550.31 348.09 53157.53 88888.00 2018-04-01 23:34:26.413 091 15550.39 348.14 53157.49 88888.00 2018-04-01 23:34:26.913 091 15550.38 348.17 53157.48 88888.00 2018-04-01 23:34:27.413 091 15550.37 348.17 53157.55 88888.00 2018-04-01 23:34:27.913 091 15550.39 348.21 53157.61 88888.00 2018-04-01 23:34:28.413 091 15550.47 348.23 53157.59 88888.00 2018-04-01 23:34:28.913 091 15550.45 348.20 53157.55 88888.00 2018-04-01 23:34:29.413 091 15550.43 348.20 53157.54 88888.00 2018-04-01 23:34:29.913 091 15550.43 348.20 53157.49 88888.00 2018-04-01 23:34:30.413 091 15550.36 348.25 53157.53 88888.00 2018-04-01 23:34:30.913 091 15550.32 348.32 53157.55 88888.00 2018-04-01 23:34:31.413 091 15550.33 348.33 53157.48 88888.00 2018-04-01 23:34:31.913 091 15550.35 348.32 53157.45 88888.00 2018-04-01 23:34:32.413 091 15550.28 348.30 53157.45 88888.00 2018-04-01 23:34:32.913 091 15550.36 348.28 53157.45 88888.00 2018-04-01 23:34:33.413 091 15550.37 348.30 53157.49 88888.00 2018-04-01 23:34:33.913 091 15550.33 348.32 53157.46 88888.00 2018-04-01 23:34:34.413 091 15550.35 348.34 53157.41 88888.00 2018-04-01 23:34:34.913 091 15550.35 348.34 53157.35 88888.00 2018-04-01 23:34:35.413 091 15550.30 348.33 53157.38 88888.00 2018-04-01 23:34:35.913 091 15550.31 348.30 53157.46 88888.00 2018-04-01 23:34:36.413 091 15550.38 348.35 53157.47 88888.00 2018-04-01 23:34:36.913 091 15550.42 348.42 53157.49 88888.00 2018-04-01 23:34:37.413 091 15550.46 348.43 53157.46 88888.00 2018-04-01 23:34:37.913 091 15550.42 348.40 53157.42 88888.00 2018-04-01 23:34:38.413 091 15550.39 348.39 53157.37 88888.00 2018-04-01 23:34:38.913 091 15550.43 348.43 53157.35 88888.00 2018-04-01 23:34:39.413 091 15550.50 348.43 53157.39 88888.00 2018-04-01 23:34:39.913 091 15550.43 348.46 53157.36 88888.00 2018-04-01 23:34:40.413 091 15550.41 348.48 53157.33 88888.00 2018-04-01 23:34:40.913 091 15550.37 348.47 53157.24 88888.00 2018-04-01 23:34:41.413 091 15550.39 348.47 53157.24 88888.00 2018-04-01 23:34:41.913 091 15550.40 348.45 53157.27 88888.00 2018-04-01 23:34:42.413 091 15550.38 348.45 53157.29 88888.00 2018-04-01 23:34:42.913 091 15550.41 348.46 53157.28 88888.00 2018-04-01 23:34:43.413 091 15550.47 348.48 53157.26 88888.00 2018-04-01 23:34:43.913 091 15550.50 348.47 53157.27 88888.00 2018-04-01 23:34:44.413 091 15550.49 348.41 53157.30 88888.00 2018-04-01 23:34:44.913 091 15550.45 348.41 53157.31 88888.00 2018-04-01 23:34:45.413 091 15550.48 348.42 53157.42 88888.00 2018-04-01 23:34:45.913 091 15550.51 348.46 53157.39 88888.00 2018-04-01 23:34:46.413 091 15550.49 348.49 53157.28 88888.00 2018-04-01 23:34:46.913 091 15550.49 348.43 53157.25 88888.00 2018-04-01 23:34:47.413 091 15550.52 348.40 53157.22 88888.00 2018-04-01 23:34:47.913 091 15550.54 348.37 53157.24 88888.00 2018-04-01 23:34:48.413 091 15550.49 348.38 53157.28 88888.00 2018-04-01 23:34:48.913 091 15550.50 348.43 53157.29 88888.00 2018-04-01 23:34:49.413 091 15550.49 348.48 53157.30 88888.00 2018-04-01 23:34:49.913 091 15550.47 348.51 53157.19 88888.00 2018-04-01 23:34:50.413 091 15550.42 348.48 53157.08 88888.00 2018-04-01 23:34:50.913 091 15550.46 348.43 53157.04 88888.00 2018-04-01 23:34:51.413 091 15550.46 348.42 53157.04 88888.00 2018-04-01 23:34:51.913 091 15550.47 348.42 53157.05 88888.00 2018-04-01 23:34:52.413 091 15550.51 348.43 53157.17 88888.00 2018-04-01 23:34:52.913 091 15550.48 348.45 53157.16 88888.00 2018-04-01 23:34:53.413 091 15550.47 348.43 53157.18 88888.00 2018-04-01 23:34:53.913 091 15550.54 348.45 53157.13 88888.00 2018-04-01 23:34:54.413 091 15550.55 348.39 53157.05 88888.00 2018-04-01 23:34:54.913 091 15550.55 348.37 53156.99 88888.00 2018-04-01 23:34:55.413 091 15550.49 348.38 53157.06 88888.00 2018-04-01 23:34:55.913 091 15550.50 348.38 53157.08 88888.00 2018-04-01 23:34:56.413 091 15550.49 348.41 53157.10 88888.00 2018-04-01 23:34:56.913 091 15550.50 348.35 53157.09 88888.00 2018-04-01 23:34:57.413 091 15550.41 348.33 53157.07 88888.00 2018-04-01 23:34:57.913 091 15550.40 348.40 53157.03 88888.00 2018-04-01 23:34:58.413 091 15550.40 348.40 53156.97 88888.00 2018-04-01 23:34:58.913 091 15550.46 348.42 53156.94 88888.00 2018-04-01 23:34:59.413 091 15550.46 348.37 53156.95 88888.00 2018-04-01 23:34:59.913 091 15550.40 348.35 53156.98 88888.00 2018-04-01 23:35:00.413 091 15550.40 348.41 53157.02 88888.00 2018-04-01 23:35:00.913 091 15550.42 348.45 53157.08 88888.00 2018-04-01 23:35:01.413 091 15550.47 348.41 53157.13 88888.00 2018-04-01 23:35:01.913 091 15550.40 348.40 53157.10 88888.00 2018-04-01 23:35:02.413 091 15550.40 348.40 53157.00 88888.00 2018-04-01 23:35:02.913 091 15550.39 348.35 53156.99 88888.00 2018-04-01 23:35:03.413 091 15550.39 348.32 53157.01 88888.00 2018-04-01 23:35:03.913 091 15550.45 348.33 53157.06 88888.00 2018-04-01 23:35:04.413 091 15550.39 348.34 53157.05 88888.00 2018-04-01 23:35:04.913 091 15550.41 348.35 53157.03 88888.00 2018-04-01 23:35:05.413 091 15550.39 348.37 53157.02 88888.00 2018-04-01 23:35:05.913 091 15550.35 348.38 53157.04 88888.00 2018-04-01 23:35:06.413 091 15550.37 348.38 53156.98 88888.00 2018-04-01 23:35:06.913 091 15550.40 348.32 53156.94 88888.00 2018-04-01 23:35:07.413 091 15550.40 348.26 53156.93 88888.00 2018-04-01 23:35:07.913 091 15550.40 348.26 53156.96 88888.00 2018-04-01 23:35:08.413 091 15550.38 348.29 53157.00 88888.00 2018-04-01 23:35:08.913 091 15550.37 348.29 53157.03 88888.00 2018-04-01 23:35:09.413 091 15550.37 348.26 53157.05 88888.00 2018-04-01 23:35:09.913 091 15550.39 348.30 53157.00 88888.00 2018-04-01 23:35:10.413 091 15550.32 348.34 53157.01 88888.00 2018-04-01 23:35:10.913 091 15550.32 348.35 53157.08 88888.00 2018-04-01 23:35:11.413 091 15550.32 348.33 53157.07 88888.00 2018-04-01 23:35:11.913 091 15550.38 348.32 53157.03 88888.00 2018-04-01 23:35:12.413 091 15550.39 348.31 53156.96 88888.00 2018-04-01 23:35:12.913 091 15550.35 348.26 53156.94 88888.00 2018-04-01 23:35:13.413 091 15550.31 348.20 53156.94 88888.00 2018-04-01 23:35:13.913 091 15550.38 348.22 53156.96 88888.00 2018-04-01 23:35:14.413 091 15550.35 348.21 53156.88 88888.00 2018-04-01 23:35:14.913 091 15550.33 348.17 53156.87 88888.00 2018-04-01 23:35:15.413 091 15550.36 348.17 53156.86 88888.00 2018-04-01 23:35:15.913 091 15550.32 348.24 53156.89 88888.00 2018-04-01 23:35:16.413 091 15550.29 348.28 53156.90 88888.00 2018-04-01 23:35:16.913 091 15550.31 348.32 53156.89 88888.00 2018-04-01 23:35:17.413 091 15550.32 348.34 53156.88 88888.00 2018-04-01 23:35:17.913 091 15550.35 348.33 53156.93 88888.00 2018-04-01 23:35:18.413 091 15550.33 348.31 53156.90 88888.00 2018-04-01 23:35:18.913 091 15550.33 348.31 53156.88 88888.00 2018-04-01 23:35:19.413 091 15550.38 348.29 53156.87 88888.00 2018-04-01 23:35:19.913 091 15550.37 348.24 53156.94 88888.00 2018-04-01 23:35:20.413 091 15550.37 348.25 53156.90 88888.00 2018-04-01 23:35:20.913 091 15550.36 348.25 53156.88 88888.00 2018-04-01 23:35:21.413 091 15550.31 348.26 53156.92 88888.00 2018-04-01 23:35:21.913 091 15550.30 348.29 53156.88 88888.00 2018-04-01 23:35:22.413 091 15550.31 348.31 53156.81 88888.00 2018-04-01 23:35:22.913 091 15550.32 348.35 53156.78 88888.00 2018-04-01 23:35:23.413 091 15550.31 348.33 53156.78 88888.00 2018-04-01 23:35:23.913 091 15550.33 348.33 53156.78 88888.00 2018-04-01 23:35:24.413 091 15550.35 348.33 53156.82 88888.00 2018-04-01 23:35:24.913 091 15550.33 348.31 53156.79 88888.00 2018-04-01 23:35:25.413 091 15550.31 348.28 53156.75 88888.00 2018-04-01 23:35:25.913 091 15550.35 348.26 53156.73 88888.00 2018-04-01 23:35:26.413 091 15550.32 348.28 53156.74 88888.00 2018-04-01 23:35:26.913 091 15550.31 348.30 53156.72 88888.00 2018-04-01 23:35:27.413 091 15550.35 348.32 53156.65 88888.00 2018-04-01 23:35:27.913 091 15550.35 348.33 53156.63 88888.00 2018-04-01 23:35:28.413 091 15550.40 348.37 53156.63 88888.00 2018-04-01 23:35:28.913 091 15550.45 348.37 53156.65 88888.00 2018-04-01 23:35:29.413 091 15550.42 348.40 53156.66 88888.00 2018-04-01 23:35:29.913 091 15550.41 348.42 53156.69 88888.00 2018-04-01 23:35:30.413 091 15550.40 348.45 53156.63 88888.00 2018-04-01 23:35:30.913 091 15550.42 348.48 53156.59 88888.00 2018-04-01 23:35:31.413 091 15550.41 348.48 53156.60 88888.00 2018-04-01 23:35:32.413 091 15550.45 348.49 53156.57 88888.00 2018-04-01 23:35:32.913 091 15550.48 348.51 53156.59 88888.00 2018-04-01 23:35:33.413 091 15550.49 348.54 53156.57 88888.00 2018-04-01 23:35:33.913 091 15550.52 348.52 53156.54 88888.00 2018-04-01 23:35:34.413 091 15550.51 348.50 53156.54 88888.00 2018-04-01 23:35:34.913 091 15550.48 348.52 53156.55 88888.00 2018-04-01 23:35:35.413 091 15550.49 348.52 53156.52 88888.00 2018-04-01 23:35:35.913 091 15550.51 348.54 53156.52 88888.00 2018-04-01 23:35:36.413 091 15550.51 348.56 53156.54 88888.00 2018-04-01 23:35:36.913 091 15550.49 348.60 53156.52 88888.00 2018-04-01 23:35:37.413 091 15550.48 348.60 53156.48 88888.00 2018-04-01 23:35:37.913 091 15550.48 348.58 53156.49 88888.00 2018-04-01 23:35:38.413 091 15550.51 348.58 53156.48 88888.00 2018-04-01 23:35:38.913 091 15550.55 348.66 53156.41 88888.00 2018-04-01 23:35:39.413 091 15550.57 348.69 53156.35 88888.00 2018-04-01 23:35:39.913 091 15550.55 348.69 53156.37 88888.00 2018-04-01 23:35:40.413 091 15550.52 348.68 53156.40 88888.00 2018-04-01 23:35:40.913 091 15550.56 348.71 53156.39 88888.00 2018-04-01 23:35:41.413 091 15550.52 348.73 53156.35 88888.00 2018-04-01 23:35:42.413 091 15550.51 348.72 53156.35 88888.00 2018-04-01 23:35:42.913 091 15550.55 348.71 53156.28 88888.00 2018-04-01 23:35:43.413 091 15550.52 348.74 53156.27 88888.00 2018-04-01 23:35:43.913 091 15550.52 348.77 53156.32 88888.00 2018-04-01 23:35:44.413 091 15550.56 348.80 53156.30 88888.00 2018-04-01 23:35:44.913 091 15550.51 348.83 53156.35 88888.00 2018-04-01 23:35:45.413 091 15550.48 348.85 53156.34 88888.00 2018-04-01 23:35:45.913 091 15550.51 348.86 53156.32 88888.00 2018-04-01 23:35:46.413 091 15550.54 348.93 53156.29 88888.00 2018-04-01 23:35:46.913 091 15550.56 348.95 53156.27 88888.00 2018-04-01 23:35:47.413 091 15550.54 348.93 53156.18 88888.00 2018-04-01 23:35:47.913 091 15550.52 348.93 53156.14 88888.00 2018-04-01 23:35:48.413 091 15550.48 348.87 53156.16 88888.00 2018-04-01 23:35:48.913 091 15550.45 348.90 53156.18 88888.00 2018-04-01 23:35:49.413 091 15550.50 348.86 53156.24 88888.00 2018-04-01 23:35:49.913 091 15550.49 348.85 53156.24 88888.00 2018-04-01 23:35:50.413 091 15550.47 348.90 53156.21 88888.00 2018-04-01 23:35:50.913 091 15550.51 348.93 53156.23 88888.00 2018-04-01 23:35:51.413 091 15550.51 348.95 53156.28 88888.00 2018-04-01 23:35:51.913 091 15550.51 348.97 53156.39 88888.00 2018-04-01 23:35:52.413 091 15550.52 349.02 53156.37 88888.00 2018-04-01 23:35:52.913 091 15550.50 349.06 53156.32 88888.00 2018-04-01 23:35:53.413 091 15550.46 349.07 53156.27 88888.00 2018-04-01 23:35:53.913 091 15550.46 349.10 53156.28 88888.00 2018-04-01 23:35:54.413 091 15550.49 349.09 53156.28 88888.00 2018-04-01 23:35:54.913 091 15550.48 349.06 53156.28 88888.00 2018-04-01 23:35:55.413 091 15550.46 349.06 53156.28 88888.00 2018-04-01 23:35:55.913 091 15550.47 349.07 53156.29 88888.00 2018-04-01 23:35:56.413 091 15550.49 349.04 53156.24 88888.00 2018-04-01 23:35:56.913 091 15550.47 349.03 53156.27 88888.00 2018-04-01 23:35:57.413 091 15550.48 349.07 53156.32 88888.00 2018-04-01 23:35:57.913 091 15550.47 349.10 53156.34 88888.00 2018-04-01 23:35:58.413 091 15550.42 349.11 53156.37 88888.00 2018-04-01 23:35:58.913 091 15550.43 349.11 53156.35 88888.00 2018-04-01 23:35:59.413 091 15550.47 349.07 53156.30 88888.00 2018-04-01 23:35:59.913 091 15550.42 349.06 53156.30 88888.00 2018-04-01 23:36:00.413 091 15550.46 349.09 53156.32 88888.00 2018-04-01 23:36:00.913 091 15550.42 349.11 53156.27 88888.00 2018-04-01 23:36:01.413 091 15550.39 349.12 53156.27 88888.00 2018-04-01 23:36:01.913 091 15550.38 349.15 53156.32 88888.00 2018-04-01 23:36:02.413 091 15550.39 349.16 53156.33 88888.00 2018-04-01 23:36:02.913 091 15550.39 349.17 53156.29 88888.00 2018-04-01 23:36:03.413 091 15550.38 349.21 53156.24 88888.00 2018-04-01 23:36:03.913 091 15550.35 349.21 53156.18 88888.00 2018-04-01 23:36:04.413 091 15550.36 349.18 53156.15 88888.00 2018-04-01 23:36:04.913 091 15550.37 349.13 53156.17 88888.00 2018-04-01 23:36:05.413 091 15550.37 349.11 53156.19 88888.00 2018-04-01 23:36:05.913 091 15550.39 349.16 53156.16 88888.00 2018-04-01 23:36:06.413 091 15550.41 349.16 53156.23 88888.00 2018-04-01 23:36:06.913 091 15550.41 349.19 53156.28 88888.00 2018-04-01 23:36:07.413 091 15550.40 349.25 53156.30 88888.00 2018-04-01 23:36:07.913 091 15550.41 349.29 53156.33 88888.00 2018-04-01 23:36:08.413 091 15550.41 349.28 53156.32 88888.00 2018-04-01 23:36:08.913 091 15550.42 349.25 53156.23 88888.00 2018-04-01 23:36:09.413 091 15550.42 349.20 53156.17 88888.00 2018-04-01 23:36:09.913 091 15550.40 349.16 53156.15 88888.00 2018-04-01 23:36:10.413 091 15550.39 349.17 53156.18 88888.00 2018-04-01 23:36:10.913 091 15550.36 349.18 53156.24 88888.00 2018-04-01 23:36:11.413 091 15550.40 349.21 53156.24 88888.00 2018-04-01 23:36:11.913 091 15550.36 349.25 53156.20 88888.00 2018-04-01 23:36:12.413 091 15550.36 349.26 53156.20 88888.00 2018-04-01 23:36:12.913 091 15550.36 349.27 53156.15 88888.00 2018-04-01 23:36:13.913 091 15550.40 349.26 53156.15 88888.00 2018-04-01 23:36:14.413 091 15550.42 349.23 53156.13 88888.00 2018-04-01 23:36:14.913 091 15550.46 349.19 53156.07 88888.00 2018-04-01 23:36:15.413 091 15550.45 349.25 53156.10 88888.00 2018-04-01 23:36:15.913 091 15550.46 349.26 53156.17 88888.00 2018-04-01 23:36:16.413 091 15550.49 349.26 53156.26 88888.00 2018-04-01 23:36:16.913 091 15550.48 349.30 53156.25 88888.00 2018-04-01 23:36:17.413 091 15550.45 349.32 53156.17 88888.00 2018-04-01 23:36:17.913 091 15550.42 349.34 53156.13 88888.00 2018-04-01 23:36:18.413 091 15550.39 349.34 53156.15 88888.00 2018-04-01 23:36:18.913 091 15550.42 349.28 53156.07 88888.00 2018-04-01 23:36:19.413 091 15550.41 349.25 53156.05 88888.00 2018-04-01 23:36:19.913 091 15550.40 349.29 53156.04 88888.00 2018-04-01 23:36:20.413 091 15550.42 349.30 53156.09 88888.00 2018-04-01 23:36:20.913 091 15550.43 349.33 53156.15 88888.00 2018-04-01 23:36:21.913 091 15550.37 349.33 53156.12 88888.00 2018-04-01 23:36:22.413 091 15550.38 349.30 53156.14 88888.00 2018-04-01 23:36:22.913 091 15550.40 349.30 53156.17 88888.00 2018-04-01 23:36:23.413 091 15550.41 349.26 53156.17 88888.00 2018-04-01 23:36:23.913 091 15550.40 349.21 53156.16 88888.00 2018-04-01 23:36:24.413 091 15550.40 349.20 53156.16 88888.00 2018-04-01 23:36:24.913 091 15550.40 349.26 53156.22 88888.00 2018-04-01 23:36:25.413 091 15550.37 349.29 53156.21 88888.00 2018-04-01 23:36:25.913 091 15550.35 349.35 53156.20 88888.00 2018-04-01 23:36:26.413 091 15550.32 349.40 53156.20 88888.00 2018-04-01 23:36:26.913 091 15550.31 349.42 53156.15 88888.00 2018-04-01 23:36:27.413 091 15550.31 349.41 53156.06 88888.00 2018-04-01 23:36:27.913 091 15550.32 349.38 53156.00 88888.00 2018-04-01 23:36:28.413 091 15550.36 349.37 53156.02 88888.00 2018-04-01 23:36:28.913 091 15550.38 349.36 53156.10 88888.00 2018-04-01 23:36:29.413 091 15550.42 349.38 53156.13 88888.00 2018-04-01 23:36:29.913 091 15550.41 349.44 53156.10 88888.00 2018-04-01 23:36:30.413 091 15550.40 349.46 53156.10 88888.00 2018-04-01 23:36:30.913 091 15550.33 349.49 53156.14 88888.00 2018-04-01 23:36:31.413 091 15550.31 349.50 53156.15 88888.00 2018-04-01 23:36:31.913 091 15550.33 349.49 53156.03 88888.00 2018-04-01 23:36:32.413 091 15550.32 349.46 53156.01 88888.00 2018-04-01 23:36:32.913 091 15550.33 349.50 53156.10 88888.00 2018-04-01 23:36:33.413 091 15550.30 349.58 53156.19 88888.00 2018-04-01 23:36:33.913 091 15550.31 349.59 53156.18 88888.00 2018-04-01 23:36:34.413 091 15550.28 349.63 53156.14 88888.00 2018-04-01 23:36:34.913 091 15550.21 349.67 53156.08 88888.00 2018-04-01 23:36:35.413 091 15550.20 349.64 53156.06 88888.00 2018-04-01 23:36:35.913 091 15550.17 349.62 53156.04 88888.00 2018-04-01 23:36:36.413 091 15550.19 349.63 53156.04 88888.00 2018-04-01 23:36:36.913 091 15550.20 349.68 53156.09 88888.00 2018-04-01 23:36:37.413 091 15550.13 349.71 53156.10 88888.00 2018-04-01 23:36:37.913 091 15550.12 349.73 53156.10 88888.00 2018-04-01 23:36:38.413 091 15550.15 349.75 53156.13 88888.00 2018-04-01 23:36:38.913 091 15550.14 349.75 53156.16 88888.00 2018-04-01 23:36:39.413 091 15550.13 349.71 53156.13 88888.00 2018-04-01 23:36:39.913 091 15550.09 349.72 53156.15 88888.00 2018-04-01 23:36:40.413 091 15550.03 349.81 53156.16 88888.00 2018-04-01 23:36:40.913 091 15550.03 349.88 53156.12 88888.00 2018-04-01 23:36:41.413 091 15550.04 349.89 53156.07 88888.00 2018-04-01 23:36:41.913 091 15550.03 349.88 53156.08 88888.00 2018-04-01 23:36:42.413 091 15550.02 349.84 53156.12 88888.00 2018-04-01 23:36:42.913 091 15549.97 349.88 53156.09 88888.00 2018-04-01 23:36:43.413 091 15550.00 349.97 53156.01 88888.00 2018-04-01 23:36:43.913 091 15550.00 349.97 53155.99 88888.00 2018-04-01 23:36:44.413 091 15550.01 349.95 53155.93 88888.00 2018-04-01 23:36:44.913 091 15550.01 349.89 53155.88 88888.00 2018-04-01 23:36:45.413 091 15550.02 349.94 53155.89 88888.00 2018-04-01 23:36:45.913 091 15549.99 349.97 53155.98 88888.00 2018-04-01 23:36:46.413 091 15549.95 350.04 53156.01 88888.00 2018-04-01 23:36:46.913 091 15549.99 350.06 53156.03 88888.00 2018-04-01 23:36:47.413 091 15549.96 350.02 53156.04 88888.00 2018-04-01 23:36:47.913 091 15549.94 349.99 53156.12 88888.00 2018-04-01 23:36:48.413 091 15549.93 350.04 53156.08 88888.00 2018-04-01 23:36:48.913 091 15549.96 350.10 53156.02 88888.00 2018-04-01 23:36:49.413 091 15549.93 350.08 53156.00 88888.00 2018-04-01 23:36:49.913 091 15549.93 350.08 53155.99 88888.00 2018-04-01 23:36:50.413 091 15549.87 350.11 53156.00 88888.00 2018-04-01 23:36:50.913 091 15549.82 350.19 53156.03 88888.00 2018-04-01 23:36:51.413 091 15549.81 350.22 53156.03 88888.00 2018-04-01 23:36:51.913 091 15549.84 350.20 53156.04 88888.00 2018-04-01 23:36:52.413 091 15549.77 350.14 53155.98 88888.00 2018-04-01 23:36:52.913 091 15549.79 350.13 53155.93 88888.00 2018-04-01 23:36:53.413 091 15549.82 350.19 53155.95 88888.00 2018-04-01 23:36:53.913 091 15549.77 350.24 53155.98 88888.00 2018-04-01 23:36:54.413 091 15549.76 350.28 53155.96 88888.00 2018-04-01 23:36:54.913 091 15549.78 350.29 53156.02 88888.00 2018-04-01 23:36:55.413 091 15549.79 350.27 53156.07 88888.00 2018-04-01 23:36:55.913 091 15549.81 350.31 53156.10 88888.00 2018-04-01 23:36:56.413 091 15549.84 350.29 53156.12 88888.00 2018-04-01 23:36:56.913 091 15549.81 350.30 53156.07 88888.00 2018-04-01 23:36:57.413 091 15549.79 350.33 53156.12 88888.00 2018-04-01 23:36:57.913 091 15549.77 350.37 53156.21 88888.00 2018-04-01 23:36:58.413 091 15549.77 350.44 53156.19 88888.00 2018-04-01 23:36:58.913 091 15549.73 350.39 53156.06 88888.00 2018-04-01 23:36:59.413 091 15549.75 350.40 53156.08 88888.00 2018-04-01 23:36:59.913 091 15549.73 350.46 53156.07 88888.00 2018-04-01 23:37:00.413 091 15549.70 350.47 53156.02 88888.00 2018-04-01 23:37:00.913 091 15549.69 350.45 53156.01 88888.00 2018-04-01 23:37:01.413 091 15549.73 350.47 53156.10 88888.00 2018-04-01 23:37:01.913 091 15549.72 350.54 53156.13 88888.00 2018-04-01 23:37:02.413 091 15549.67 350.55 53156.14 88888.00 2018-04-01 23:37:02.913 091 15549.68 350.51 53156.14 88888.00 2018-04-01 23:37:03.413 091 15549.64 350.51 53156.22 88888.00 2018-04-01 23:37:03.913 091 15549.60 350.58 53156.28 88888.00 2018-04-01 23:37:04.413 091 15549.59 350.58 53156.17 88888.00 2018-04-01 23:37:04.913 091 15549.60 350.54 53156.17 88888.00 2018-04-01 23:37:05.413 091 15549.63 350.60 53156.22 88888.00 2018-04-01 23:37:05.913 091 15549.59 350.65 53156.21 88888.00 2018-04-01 23:37:06.413 091 15549.63 350.60 53156.21 88888.00 2018-04-01 23:37:06.913 091 15549.59 350.63 53156.27 88888.00 2018-04-01 23:37:07.413 091 15549.58 350.68 53156.27 88888.00 2018-04-01 23:37:07.913 091 15549.52 350.67 53156.25 88888.00 2018-04-01 23:37:08.413 091 15549.50 350.67 53156.28 88888.00 2018-04-01 23:37:08.913 091 15549.48 350.70 53156.24 88888.00 2018-04-01 23:37:09.413 091 15549.49 350.68 53156.22 88888.00 2018-04-01 23:37:09.913 091 15549.51 350.76 53156.24 88888.00 2018-04-01 23:37:10.413 091 15549.46 350.82 53156.35 88888.00 2018-04-01 23:37:10.913 091 15549.42 350.81 53156.36 88888.00 2018-04-01 23:37:11.413 091 15549.46 350.88 53156.36 88888.00 2018-04-01 23:37:11.913 091 15549.46 350.93 53156.41 88888.00 2018-04-01 23:37:12.413 091 15549.46 350.89 53156.40 88888.00 2018-04-01 23:37:12.913 091 15549.45 350.91 53156.40 88888.00 2018-04-01 23:37:13.413 091 15549.39 350.94 53156.33 88888.00 2018-04-01 23:37:13.913 091 15549.39 350.93 53156.27 88888.00 2018-04-01 23:37:14.413 091 15549.33 350.98 53156.35 88888.00 2018-04-01 23:37:14.913 091 15549.32 350.99 53156.34 88888.00 2018-04-01 23:37:15.413 091 15549.30 351.00 53156.28 88888.00 2018-04-01 23:37:15.913 091 15549.25 351.05 53156.25 88888.00 2018-04-01 23:37:16.404 091 15549.24 351.03 53156.24 88888.00 2018-04-01 23:37:16.904 091 15549.29 351.03 53156.22 88888.00 2018-04-01 23:37:17.404 091 15549.29 351.10 53156.22 88888.00 2018-04-01 23:37:17.904 091 15549.27 351.08 53156.25 88888.00 2018-04-01 23:37:18.404 091 15549.27 351.10 53156.33 88888.00 2018-04-01 23:37:18.904 091 15549.27 351.15 53156.38 88888.00 2018-04-01 23:37:19.404 091 15549.27 351.14 53156.38 88888.00 2018-04-01 23:37:19.904 091 15549.23 351.20 53156.37 88888.00 2018-04-01 23:37:20.404 091 15549.21 351.20 53156.35 88888.00 2018-04-01 23:37:20.904 091 15549.25 351.25 53156.36 88888.00 2018-04-01 23:37:21.404 091 15549.25 351.24 53156.32 88888.00 2018-04-01 23:37:21.904 091 15549.19 351.23 53156.32 88888.00 2018-04-01 23:37:22.404 091 15549.23 351.31 53156.34 88888.00 2018-04-01 23:37:22.904 091 15549.19 351.33 53156.26 88888.00 2018-04-01 23:37:23.404 091 15549.14 351.35 53156.34 88888.00 2018-04-01 23:37:23.904 091 15549.14 351.36 53156.36 88888.00 2018-04-01 23:37:24.404 091 15549.14 351.34 53156.29 88888.00 2018-04-01 23:37:24.904 091 15549.12 351.40 53156.26 88888.00 2018-04-01 23:37:25.404 091 15549.12 351.40 53156.19 88888.00 2018-04-01 23:37:25.904 091 15549.11 351.42 53156.28 88888.00 2018-04-01 23:37:26.904 091 15549.11 351.46 53156.34 88888.00 2018-04-01 23:37:27.404 091 15549.16 351.50 53156.32 88888.00 2018-04-01 23:37:27.904 091 15549.09 351.48 53156.38 88888.00 2018-04-01 23:37:28.404 091 15549.04 351.51 53156.36 88888.00 2018-04-01 23:37:28.904 091 15549.07 351.50 53156.34 88888.00 2018-04-01 23:37:29.404 091 15549.06 351.51 53156.34 88888.00 2018-04-01 23:37:29.904 091 15549.02 351.51 53156.32 88888.00 2018-04-01 23:37:30.404 091 15549.01 351.51 53156.29 88888.00 2018-04-01 23:37:30.904 091 15548.97 351.58 53156.28 88888.00 2018-04-01 23:37:31.404 091 15549.01 351.58 53156.29 88888.00 2018-04-01 23:37:31.904 091 15549.00 351.60 53156.30 88888.00 2018-04-01 23:37:32.404 091 15548.95 351.60 53156.24 88888.00 2018-04-01 23:37:32.904 091 15548.95 351.65 53156.26 88888.00 2018-04-01 23:37:33.404 091 15548.88 351.61 53156.25 88888.00 2018-04-01 23:37:33.904 091 15548.87 351.55 53156.29 88888.00 2018-04-01 23:37:34.904 091 15548.91 351.60 53156.40 88888.00 2018-04-01 23:37:35.404 091 15548.89 351.65 53156.42 88888.00 2018-04-01 23:37:35.904 091 15548.89 351.60 53156.40 88888.00 2018-04-01 23:37:36.904 091 15548.85 351.60 53156.43 88888.00 2018-04-01 23:37:37.404 091 15548.87 351.63 53156.48 88888.00 2018-04-01 23:37:37.904 091 15548.83 351.59 53156.48 88888.00 2018-04-01 23:37:38.404 091 15548.80 351.62 53156.55 88888.00 2018-04-01 23:37:38.904 091 15548.76 351.59 53156.47 88888.00 2018-04-01 23:37:39.404 091 15548.76 351.60 53156.44 88888.00 2018-04-01 23:37:39.904 091 15548.70 351.60 53156.44 88888.00 2018-04-01 23:37:40.404 091 15548.73 351.63 53156.50 88888.00 2018-04-01 23:37:40.904 091 15548.70 351.65 53156.50 88888.00 2018-04-01 23:37:41.404 091 15548.67 351.58 53156.50 88888.00 2018-04-01 23:37:41.904 091 15548.65 351.58 53156.48 88888.00 2018-04-01 23:37:42.404 091 15548.60 351.57 53156.45 88888.00 2018-04-01 23:37:42.904 091 15548.50 351.60 53156.45 88888.00 2018-04-01 23:37:43.404 091 15548.51 351.55 53156.50 88888.00 2018-04-01 23:37:43.904 091 15548.52 351.55 53156.54 88888.00 2018-04-01 23:37:44.404 091 15548.51 351.59 53156.53 88888.00 2018-04-01 23:37:44.904 091 15548.51 351.62 53156.53 88888.00 2018-04-01 23:37:45.404 091 15548.47 351.61 53156.54 88888.00 2018-04-01 23:37:45.904 091 15548.39 351.65 53156.57 88888.00 2018-04-01 23:37:46.404 091 15548.34 351.61 53156.58 88888.00 2018-04-01 23:37:46.904 091 15548.32 351.67 53156.58 88888.00 2018-04-01 23:37:47.404 091 15548.29 351.65 53156.58 88888.00 2018-04-01 23:37:47.904 091 15548.31 351.68 53156.65 88888.00 2018-04-01 23:37:48.404 091 15548.25 351.66 53156.65 88888.00 2018-04-01 23:37:48.904 091 15548.22 351.67 53156.67 88888.00 2018-04-01 23:37:49.404 091 15548.19 351.62 53156.60 88888.00 2018-04-01 23:37:49.904 091 15548.15 351.63 53156.60 88888.00 2018-04-01 23:37:50.404 091 15548.11 351.61 53156.62 88888.00 2018-04-01 23:37:50.904 091 15548.11 351.67 53156.67 88888.00 2018-04-01 23:37:51.404 091 15548.06 351.65 53156.68 88888.00 2018-04-01 23:37:51.904 091 15548.02 351.66 53156.75 88888.00 2018-04-01 23:37:52.404 091 15548.03 351.62 53156.78 88888.00 2018-04-01 23:37:52.904 091 15547.96 351.65 53156.82 88888.00 2018-04-01 23:37:53.404 091 15547.97 351.61 53156.86 88888.00 2018-04-01 23:37:53.904 091 15547.96 351.54 53156.94 88888.00 2018-04-01 23:37:54.404 091 15547.94 351.53 53157.00 88888.00 2018-04-01 23:37:54.904 091 15547.91 351.53 53156.96 88888.00 2018-04-01 23:37:55.404 091 15547.91 351.53 53156.96 88888.00 2018-04-01 23:37:55.904 091 15547.89 351.54 53156.96 88888.00 2018-04-01 23:37:56.404 091 15547.86 351.49 53156.98 88888.00 2018-04-01 23:37:56.904 091 15547.85 351.49 53157.00 88888.00 2018-04-01 23:37:57.404 091 15547.89 351.51 53156.98 88888.00 2018-04-01 23:37:57.904 091 15547.85 351.49 53156.95 88888.00 2018-04-01 23:37:58.404 091 15547.84 351.46 53156.94 88888.00 2018-04-01 23:37:58.904 091 15547.82 351.50 53156.95 88888.00 2018-04-01 23:37:59.404 091 15547.77 351.45 53157.01 88888.00 2018-04-01 23:37:59.904 091 15547.70 351.37 53157.05 88888.00 2018-04-01 23:38:00.404 091 15547.68 351.40 53157.14 88888.00 2018-04-01 23:38:00.904 091 15547.73 351.41 53157.12 88888.00 2018-04-01 23:38:01.404 091 15547.70 351.37 53157.14 88888.00 2018-04-01 23:38:01.904 091 15547.70 351.32 53157.10 88888.00 2018-04-01 23:38:02.404 091 15547.71 351.36 53157.10 88888.00 2018-04-01 23:38:02.904 091 15547.73 351.33 53157.13 88888.00 2018-04-01 23:38:03.404 091 15547.66 351.35 53157.16 88888.00 2018-04-01 23:38:03.904 091 15547.66 351.34 53157.20 88888.00 2018-04-01 23:38:04.404 091 15547.65 351.35 53157.21 88888.00 2018-04-01 23:38:04.904 091 15547.66 351.27 53157.15 88888.00 2018-04-01 23:38:05.404 091 15547.61 351.27 53157.16 88888.00 2018-04-01 23:38:05.904 091 15547.59 351.25 53157.07 88888.00 2018-04-01 23:38:06.404 091 15547.59 351.27 53157.00 88888.00 2018-04-01 23:38:06.904 091 15547.56 351.22 53157.03 88888.00 2018-04-01 23:38:07.404 091 15547.53 351.22 53157.08 88888.00 2018-04-01 23:38:08.404 091 15547.56 351.20 53157.17 88888.00 2018-04-01 23:38:08.904 091 15547.51 351.22 53157.18 88888.00 2018-04-01 23:38:09.404 091 15547.43 351.18 53157.17 88888.00 2018-04-01 23:38:09.904 091 15547.41 351.15 53157.16 88888.00 2018-04-01 23:38:10.404 091 15547.40 351.17 53157.14 88888.00 2018-04-01 23:38:10.904 091 15547.48 351.13 53157.15 88888.00 2018-04-01 23:38:11.404 091 15547.49 351.14 53157.19 88888.00 2018-04-01 23:38:11.904 091 15547.43 351.11 53157.23 88888.00 2018-04-01 23:38:12.404 091 15547.43 351.14 53157.17 88888.00 2018-04-01 23:38:12.904 091 15547.39 351.18 53157.15 88888.00 2018-04-01 23:38:13.404 091 15547.35 351.18 53157.17 88888.00 2018-04-01 23:38:13.904 091 15547.39 351.14 53157.18 88888.00 2018-04-01 23:38:14.404 091 15547.39 351.09 53157.12 88888.00 2018-04-01 23:38:14.904 091 15547.33 351.08 53157.15 88888.00 2018-04-01 23:38:15.404 091 15547.32 351.10 53157.17 88888.00 2018-04-01 23:38:15.904 091 15547.40 351.10 53157.16 88888.00 2018-04-01 23:38:16.404 091 15547.38 351.09 53157.14 88888.00 2018-04-01 23:38:16.904 091 15547.35 351.07 53157.15 88888.00 2018-04-01 23:38:17.404 091 15547.38 351.09 53157.12 88888.00 2018-04-01 23:38:18.404 091 15547.31 351.15 53157.17 88888.00 2018-04-01 23:38:18.904 091 15547.33 351.10 53157.23 88888.00 2018-04-01 23:38:19.404 091 15547.30 351.08 53157.16 88888.00 2018-04-01 23:38:19.904 091 15547.30 351.09 53157.14 88888.00 2018-04-01 23:38:20.404 091 15547.28 351.09 53157.13 88888.00 2018-04-01 23:38:20.904 091 15547.28 351.07 53157.08 88888.00 2018-04-01 23:38:21.404 091 15547.30 351.09 53157.09 88888.00 2018-04-01 23:38:21.904 091 15547.26 351.07 53157.10 88888.00 2018-04-01 23:38:22.404 091 15547.32 351.06 53157.03 88888.00 2018-04-01 23:38:22.904 091 15547.33 351.06 53157.04 88888.00 2018-04-01 23:38:23.404 091 15547.29 351.06 53157.03 88888.00 2018-04-01 23:38:23.904 091 15547.30 351.06 53157.05 88888.00 2018-04-01 23:38:24.404 091 15547.31 351.07 53157.12 88888.00 2018-04-01 23:38:24.904 091 15547.37 351.02 53157.12 88888.00 2018-04-01 23:38:25.404 091 15547.37 351.06 53157.13 88888.00 2018-04-01 23:38:25.904 091 15547.31 351.06 53157.04 88888.00 2018-04-01 23:38:26.404 091 15547.34 351.06 53157.07 88888.00 2018-04-01 23:38:26.904 091 15547.34 351.03 53157.05 88888.00 2018-04-01 23:38:27.404 091 15547.39 351.02 53157.01 88888.00 2018-04-01 23:38:27.904 091 15547.43 351.02 53157.01 88888.00 2018-04-01 23:38:28.404 091 15547.43 351.01 53156.98 88888.00 2018-04-01 23:38:28.904 091 15547.37 351.02 53156.93 88888.00 2018-04-01 23:38:29.404 091 15547.33 351.02 53156.95 88888.00 2018-04-01 23:38:29.904 091 15547.34 351.02 53156.95 88888.00 2018-04-01 23:38:30.404 091 15547.33 351.02 53156.93 88888.00 2018-04-01 23:38:30.904 091 15547.33 351.01 53156.94 88888.00 2018-04-01 23:38:31.404 091 15547.37 350.99 53156.94 88888.00 2018-04-01 23:38:31.904 091 15547.43 351.01 53156.93 88888.00 2018-04-01 23:38:32.404 091 15547.41 350.99 53156.94 88888.00 2018-04-01 23:38:32.904 091 15547.47 351.00 53157.01 88888.00 2018-04-01 23:38:33.404 091 15547.47 350.99 53156.97 88888.00 2018-04-01 23:38:33.904 091 15547.47 351.08 53156.98 88888.00 2018-04-01 23:38:34.404 091 15547.55 351.08 53156.98 88888.00 2018-04-01 23:38:34.904 091 15547.56 351.08 53157.03 88888.00 2018-04-01 23:38:35.404 091 15547.56 351.09 53156.97 88888.00 2018-04-01 23:38:35.904 091 15547.57 351.09 53156.99 88888.00 2018-04-01 23:38:36.404 091 15547.56 351.08 53156.97 88888.00 2018-04-01 23:38:36.904 091 15547.55 351.01 53156.99 88888.00 2018-04-01 23:38:37.404 091 15547.57 351.02 53157.01 88888.00 2018-04-01 23:38:37.904 091 15547.59 351.06 53157.00 88888.00 2018-04-01 23:38:38.404 091 15547.58 351.10 53156.98 88888.00 2018-04-01 23:38:38.904 091 15547.57 351.08 53156.98 88888.00 2018-04-01 23:38:39.904 091 15547.57 351.08 53156.95 88888.00 2018-04-01 23:38:40.404 091 15547.57 351.08 53156.96 88888.00 2018-04-01 23:38:40.904 091 15547.62 351.03 53156.97 88888.00 2018-04-01 23:38:41.404 091 15547.61 351.07 53156.97 88888.00 2018-04-01 23:38:41.904 091 15547.61 351.09 53156.95 88888.00 2018-04-01 23:38:42.404 091 15547.61 351.13 53157.01 88888.00 2018-04-01 23:38:42.904 091 15547.61 351.06 53157.00 88888.00 2018-04-01 23:38:43.404 091 15547.56 351.02 53157.04 88888.00 2018-04-01 23:38:43.904 091 15547.57 350.99 53157.06 88888.00 2018-04-01 23:38:44.404 091 15547.60 351.00 53157.14 88888.00 2018-04-01 23:38:44.904 091 15547.59 350.98 53157.12 88888.00 2018-04-01 23:38:45.404 091 15547.58 350.99 53157.09 88888.00 2018-04-01 23:38:45.904 091 15547.59 350.99 53157.06 88888.00 2018-04-01 23:38:46.404 091 15547.55 350.94 53157.07 88888.00 2018-04-01 23:38:46.904 091 15547.52 350.96 53157.04 88888.00 2018-04-01 23:38:47.404 091 15547.52 350.89 53157.04 88888.00 2018-04-01 23:38:47.904 091 15547.51 350.91 53157.03 88888.00 2018-04-01 23:38:48.404 091 15547.50 350.83 53157.05 88888.00 2018-04-01 23:38:48.904 091 15547.48 350.83 53157.15 88888.00 2018-04-01 23:38:49.404 091 15547.43 350.77 53157.15 88888.00 2018-04-01 23:38:49.904 091 15547.40 350.79 53157.16 88888.00 2018-04-01 23:38:50.404 091 15547.39 350.77 53157.16 88888.00 2018-04-01 23:38:50.904 091 15547.38 350.77 53157.19 88888.00 2018-04-01 23:38:51.404 091 15547.38 350.79 53157.21 88888.00 2018-04-01 23:38:51.904 091 15547.38 350.75 53157.23 88888.00 2018-04-01 23:38:52.404 091 15547.33 350.71 53157.21 88888.00 2018-04-01 23:38:52.904 091 15547.31 350.67 53157.17 88888.00 2018-04-01 23:38:53.404 091 15547.29 350.68 53157.21 88888.00 2018-04-01 23:38:53.904 091 15547.23 350.67 53157.22 88888.00 2018-04-01 23:38:54.404 091 15547.25 350.73 53157.22 88888.00 2018-04-01 23:38:54.904 091 15547.24 350.65 53157.19 88888.00 2018-04-01 23:38:55.404 091 15547.24 350.64 53157.16 88888.00 2018-04-01 23:38:55.904 091 15547.25 350.55 53157.15 88888.00 2018-04-01 23:38:56.404 091 15547.24 350.56 53157.19 88888.00 2018-04-01 23:38:56.904 091 15547.22 350.59 53157.27 88888.00 2018-04-01 23:38:57.404 091 15547.19 350.56 53157.30 88888.00 2018-04-01 23:38:57.904 091 15547.14 350.55 53157.31 88888.00 2018-04-01 23:38:58.404 091 15547.11 350.50 53157.25 88888.00 2018-04-01 23:38:58.904 091 15547.13 350.51 53157.26 88888.00 2018-04-01 23:38:59.404 091 15547.13 350.46 53157.23 88888.00 2018-04-01 23:38:59.904 091 15547.12 350.44 53157.28 88888.00 2018-04-01 23:39:00.404 091 15547.08 350.41 53157.28 88888.00 2018-04-01 23:39:00.904 091 15547.02 350.41 53157.26 88888.00 2018-04-01 23:39:01.404 091 15547.01 350.47 53157.29 88888.00 2018-04-01 23:39:01.904 091 15546.98 350.40 53157.28 88888.00 2018-04-01 23:39:02.404 091 15546.97 350.41 53157.31 88888.00 2018-04-01 23:39:02.904 091 15546.92 350.40 53157.33 88888.00 2018-04-01 23:39:03.404 091 15546.89 350.37 53157.34 88888.00 2018-04-01 23:39:03.904 091 15546.89 350.34 53157.30 88888.00 2018-04-01 23:39:04.404 091 15546.86 350.29 53157.27 88888.00 2018-04-01 23:39:04.904 091 15546.83 350.28 53157.33 88888.00 2018-04-01 23:39:05.404 091 15546.83 350.28 53157.38 88888.00 2018-04-01 23:39:05.904 091 15546.84 350.30 53157.45 88888.00 2018-04-01 23:39:06.404 091 15546.83 350.28 53157.42 88888.00 2018-04-01 23:39:06.904 091 15546.85 350.27 53157.44 88888.00 2018-04-01 23:39:07.404 091 15546.86 350.29 53157.46 88888.00 2018-04-01 23:39:07.904 091 15546.83 350.24 53157.47 88888.00 2018-04-01 23:39:08.404 091 15546.80 350.22 53157.47 88888.00 2018-04-01 23:39:08.904 091 15546.80 350.16 53157.46 88888.00 2018-04-01 23:39:09.404 091 15546.77 350.14 53157.47 88888.00 2018-04-01 23:39:09.904 091 15546.72 350.15 53157.49 88888.00 2018-04-01 23:39:10.404 091 15546.77 350.11 53157.50 88888.00 2018-04-01 23:39:11.404 091 15546.78 350.04 53157.40 88888.00 2018-04-01 23:39:11.904 091 15546.79 350.01 53157.39 88888.00 2018-04-01 23:39:12.404 091 15546.80 349.97 53157.37 88888.00 2018-04-01 23:39:12.904 091 15546.80 349.90 53157.43 88888.00 2018-04-01 23:39:13.404 091 15546.80 349.94 53157.48 88888.00 2018-04-01 23:39:13.904 091 15546.83 349.94 53157.49 88888.00 2018-04-01 23:39:14.404 091 15546.84 349.92 53157.56 88888.00 2018-04-01 23:39:14.904 091 15546.87 349.86 53157.55 88888.00 2018-04-01 23:39:15.404 091 15546.89 349.84 53157.55 88888.00 2018-04-01 23:39:15.904 091 15546.84 349.86 53157.59 88888.00 2018-04-01 23:39:16.404 091 15546.85 349.76 53157.59 88888.00 2018-04-01 23:39:16.904 091 15546.88 349.68 53157.61 88888.00 2018-04-01 23:39:17.404 091 15546.90 349.69 53157.58 88888.00 2018-04-01 23:39:17.904 091 15546.88 349.67 53157.57 88888.00 2018-04-01 23:39:18.404 091 15546.90 349.68 53157.60 88888.00 2018-04-01 23:39:18.904 091 15546.92 349.62 53157.58 88888.00 2018-04-01 23:39:19.404 091 15546.88 349.58 53157.55 88888.00 2018-04-01 23:39:19.904 091 15546.90 349.59 53157.55 88888.00 2018-04-01 23:39:20.404 091 15546.92 349.56 53157.55 88888.00 2018-04-01 23:39:21.404 091 15546.93 349.56 53157.60 88888.00 2018-04-01 23:39:21.904 091 15546.93 349.52 53157.58 88888.00 2018-04-01 23:39:22.404 091 15546.94 349.46 53157.55 88888.00 2018-04-01 23:39:22.904 091 15546.89 349.45 53157.59 88888.00 2018-04-01 23:39:23.404 091 15546.87 349.40 53157.61 88888.00 2018-04-01 23:39:23.904 091 15546.87 349.38 53157.58 88888.00 2018-04-01 23:39:24.404 091 15546.87 349.40 53157.58 88888.00 2018-04-01 23:39:24.904 091 15546.89 349.32 53157.50 88888.00 2018-04-01 23:39:25.404 091 15546.89 349.28 53157.54 88888.00 2018-04-01 23:39:25.904 091 15546.85 349.29 53157.54 88888.00 2018-04-01 23:39:26.404 091 15546.87 349.29 53157.49 88888.00 2018-04-01 23:39:26.904 091 15546.88 349.23 53157.53 88888.00 2018-04-01 23:39:27.404 091 15546.92 349.20 53157.57 88888.00 2018-04-01 23:39:27.904 091 15546.97 349.17 53157.54 88888.00 2018-04-01 23:39:28.404 091 15546.98 349.13 53157.49 88888.00 2018-04-01 23:39:28.904 091 15546.98 349.11 53157.53 88888.00 2018-04-01 23:39:29.404 091 15546.93 349.15 53157.56 88888.00 2018-04-01 23:39:29.904 091 15546.88 349.10 53157.61 88888.00 2018-04-01 23:39:30.404 091 15546.90 349.07 53157.63 88888.00 2018-04-01 23:39:30.904 091 15546.99 349.04 53157.61 88888.00 2018-04-01 23:39:31.404 091 15546.96 349.01 53157.55 88888.00 2018-04-01 23:39:31.904 091 15546.97 348.98 53157.50 88888.00 2018-04-01 23:39:32.404 091 15546.99 348.99 53157.54 88888.00 2018-04-01 23:39:32.904 091 15547.02 349.00 53157.54 88888.00 2018-04-01 23:39:33.404 091 15547.03 348.97 53157.53 88888.00 2018-04-01 23:39:33.904 091 15547.06 348.92 53157.53 88888.00 2018-04-01 23:39:34.404 091 15547.05 348.89 53157.55 88888.00 2018-04-01 23:39:34.904 091 15547.04 348.91 53157.54 88888.00 2018-04-01 23:39:35.404 091 15547.04 348.87 53157.43 88888.00 2018-04-01 23:39:35.904 091 15547.05 348.80 53157.38 88888.00 2018-04-01 23:39:36.404 091 15547.11 348.78 53157.38 88888.00 2018-04-01 23:39:36.904 091 15547.08 348.81 53157.40 88888.00 2018-04-01 23:39:37.404 091 15547.08 348.80 53157.35 88888.00 2018-04-01 23:39:37.904 091 15547.11 348.73 53157.29 88888.00 2018-04-01 23:39:38.404 091 15547.14 348.72 53157.35 88888.00 2018-04-01 23:39:38.904 091 15547.14 348.69 53157.37 88888.00 2018-04-01 23:39:39.404 091 15547.10 348.71 53157.36 88888.00 2018-04-01 23:39:39.904 091 15547.11 348.71 53157.30 88888.00 2018-04-01 23:39:40.404 091 15547.10 348.68 53157.27 88888.00 2018-04-01 23:39:40.904 091 15547.14 348.64 53157.23 88888.00 2018-04-01 23:39:41.404 091 15547.14 348.64 53157.26 88888.00 2018-04-01 23:39:41.904 091 15547.10 348.64 53157.27 88888.00 2018-04-01 23:39:42.404 091 15547.10 348.64 53157.28 88888.00 2018-04-01 23:39:42.904 091 15547.12 348.63 53157.26 88888.00 2018-04-01 23:39:43.404 091 15547.12 348.59 53157.25 88888.00 2018-04-01 23:39:43.904 091 15547.20 348.58 53157.23 88888.00 2018-04-01 23:39:44.404 091 15547.20 348.60 53157.21 88888.00 2018-04-01 23:39:44.904 091 15547.26 348.65 53157.23 88888.00 2018-04-01 23:39:45.404 091 15547.20 348.59 53157.20 88888.00 2018-04-01 23:39:45.904 091 15547.17 348.57 53157.17 88888.00 2018-04-01 23:39:46.404 091 15547.21 348.55 53157.13 88888.00 2018-04-01 23:39:46.904 091 15547.24 348.52 53157.20 88888.00 2018-04-01 23:39:47.404 091 15547.19 348.52 53157.21 88888.00 2018-04-01 23:39:47.904 091 15547.23 348.57 53157.20 88888.00 2018-04-01 23:39:48.404 091 15547.25 348.61 53157.20 88888.00 2018-04-01 23:39:48.904 091 15547.26 348.59 53157.18 88888.00 2018-04-01 23:39:49.404 091 15547.33 348.52 53157.08 88888.00 2018-04-01 23:39:49.904 091 15547.38 348.49 53157.05 88888.00 2018-04-01 23:39:50.404 091 15547.37 348.52 53157.07 88888.00 2018-04-01 23:39:50.904 091 15547.34 348.56 53157.07 88888.00 2018-04-01 23:39:51.404 091 15547.34 348.59 53157.14 88888.00 2018-04-01 23:39:51.904 091 15547.33 348.61 53157.09 88888.00 2018-04-01 23:39:52.404 091 15547.37 348.59 53157.01 88888.00 2018-04-01 23:39:52.904 091 15547.40 348.55 53156.90 88888.00 2018-04-01 23:39:53.404 091 15547.34 348.55 53156.85 88888.00 2018-04-01 23:39:53.904 091 15547.34 348.52 53156.89 88888.00 2018-04-01 23:39:54.404 091 15547.46 348.52 53156.94 88888.00 2018-04-01 23:39:54.904 091 15547.49 348.57 53156.90 88888.00 2018-04-01 23:39:55.404 091 15547.47 348.61 53156.94 88888.00 2018-04-01 23:39:55.904 091 15547.46 348.65 53156.95 88888.00 2018-04-01 23:39:56.404 091 15547.43 348.64 53156.89 88888.00 2018-04-01 23:39:56.904 091 15547.46 348.61 53156.84 88888.00 2018-04-01 23:39:57.404 091 15547.50 348.59 53156.74 88888.00 2018-04-01 23:39:57.904 091 15547.47 348.56 53156.76 88888.00 2018-04-01 23:39:58.404 091 15547.46 348.56 53156.75 88888.00 2018-04-01 23:39:58.904 091 15547.49 348.54 53156.70 88888.00 2018-04-01 23:39:59.404 091 15547.48 348.59 53156.68 88888.00 2018-04-01 23:39:59.904 091 15547.47 348.61 53156.69 88888.00 2018-04-01 23:40:00.404 091 15547.44 348.63 53156.66 88888.00 2018-04-01 23:40:00.904 091 15547.52 348.63 53156.64 88888.00 2018-04-01 23:40:01.404 091 15547.53 348.64 53156.64 88888.00 2018-04-01 23:40:01.904 091 15547.57 348.63 53156.62 88888.00 2018-04-01 23:40:02.904 091 15547.64 348.61 53156.69 88888.00 2018-04-01 23:40:03.404 091 15547.67 348.61 53156.70 88888.00 2018-04-01 23:40:03.904 091 15547.66 348.65 53156.74 88888.00 2018-04-01 23:40:04.404 091 15547.71 348.63 53156.72 88888.00 2018-04-01 23:40:04.904 091 15547.69 348.63 53156.70 88888.00 2018-04-01 23:40:05.404 091 15547.67 348.65 53156.70 88888.00 2018-04-01 23:40:05.904 091 15547.69 348.65 53156.68 88888.00 2018-04-01 23:40:06.404 091 15547.70 348.64 53156.63 88888.00 2018-04-01 23:40:06.904 091 15547.70 348.58 53156.60 88888.00 2018-04-01 23:40:07.404 091 15547.68 348.55 53156.59 88888.00 2018-04-01 23:40:07.904 091 15547.71 348.55 53156.61 88888.00 2018-04-01 23:40:08.404 091 15547.71 348.59 53156.59 88888.00 2018-04-01 23:40:08.904 091 15547.76 348.59 53156.54 88888.00 2018-04-01 23:40:09.404 091 15547.80 348.59 53156.58 88888.00 2018-04-01 23:40:09.904 091 15547.77 348.59 53156.62 88888.00 2018-04-01 23:40:10.904 091 15547.83 348.61 53156.63 88888.00 2018-04-01 23:40:11.404 091 15547.84 348.65 53156.65 88888.00 2018-04-01 23:40:11.904 091 15547.85 348.71 53156.69 88888.00 2018-04-01 23:40:12.904 091 15547.84 348.64 53156.62 88888.00 2018-04-01 23:40:13.404 091 15547.82 348.59 53156.65 88888.00 2018-04-01 23:40:13.904 091 15547.83 348.57 53156.64 88888.00 2018-04-01 23:40:14.404 091 15547.91 348.56 53156.65 88888.00 2018-04-01 23:40:14.904 091 15547.95 348.55 53156.64 88888.00 2018-04-01 23:40:15.404 091 15547.94 348.57 53156.64 88888.00 2018-04-01 23:40:15.904 091 15547.97 348.63 53156.70 88888.00 2018-04-01 23:40:16.404 091 15547.97 348.63 53156.73 88888.00 2018-04-01 23:40:16.904 091 15547.96 348.65 53156.70 88888.00 2018-04-01 23:40:17.404 091 15547.97 348.61 53156.64 88888.00 2018-04-01 23:40:17.904 091 15548.01 348.61 53156.67 88888.00 2018-04-01 23:40:18.404 091 15548.04 348.64 53156.66 88888.00 2018-04-01 23:40:18.904 091 15548.05 348.61 53156.64 88888.00 2018-04-01 23:40:19.404 091 15548.05 348.59 53156.72 88888.00 2018-04-01 23:40:19.904 091 15548.02 348.58 53156.76 88888.00 2018-04-01 23:40:20.404 091 15548.07 348.58 53156.78 88888.00 2018-04-01 23:40:20.904 091 15548.06 348.58 53156.78 88888.00 2018-04-01 23:40:21.404 091 15548.05 348.61 53156.83 88888.00 2018-04-01 23:40:21.904 091 15548.06 348.65 53156.86 88888.00 2018-04-01 23:40:22.404 091 15548.04 348.64 53156.84 88888.00 2018-04-01 23:40:22.904 091 15548.03 348.63 53156.82 88888.00 2018-04-01 23:40:23.404 091 15548.12 348.59 53156.83 88888.00 2018-04-01 23:40:23.904 091 15548.10 348.55 53156.80 88888.00 2018-04-01 23:40:24.404 091 15548.12 348.52 53156.76 88888.00 2018-04-01 23:40:24.904 091 15548.13 348.49 53156.73 88888.00 2018-04-01 23:40:25.404 091 15548.14 348.47 53156.76 88888.00 2018-04-01 23:40:25.904 091 15548.15 348.51 53156.78 88888.00 2018-04-01 23:40:26.404 091 15548.10 348.52 53156.80 88888.00 2018-04-01 23:40:26.904 091 15548.11 348.52 53156.87 88888.00 2018-04-01 23:40:27.404 091 15548.11 348.55 53156.90 88888.00 2018-04-01 23:40:27.904 091 15548.13 348.51 53156.92 88888.00 2018-04-01 23:40:28.404 091 15548.15 348.45 53156.89 88888.00 2018-04-01 23:40:28.904 091 15548.13 348.42 53156.87 88888.00 2018-04-01 23:40:29.404 091 15548.15 348.40 53156.87 88888.00 2018-04-01 23:40:29.904 091 15548.20 348.35 53156.89 88888.00 2018-04-01 23:40:30.404 091 15548.13 348.34 53156.88 88888.00 2018-04-01 23:40:30.904 091 15548.10 348.35 53156.86 88888.00 2018-04-01 23:40:31.404 091 15548.07 348.40 53156.88 88888.00 2018-04-01 23:40:31.904 091 15548.09 348.45 53156.95 88888.00 2018-04-01 23:40:32.404 091 15548.11 348.43 53156.93 88888.00 2018-04-01 23:40:32.904 091 15548.09 348.39 53156.87 88888.00 2018-04-01 23:40:33.404 091 15548.09 348.33 53156.87 88888.00 2018-04-01 23:40:33.904 091 15548.07 348.32 53156.85 88888.00 2018-04-01 23:40:34.404 091 15548.09 348.34 53156.84 88888.00 2018-04-01 23:40:34.904 091 15548.04 348.34 53156.82 88888.00 2018-04-01 23:40:35.404 091 15548.03 348.34 53156.85 88888.00 2018-04-01 23:40:35.904 091 15548.06 348.32 53156.92 88888.00 2018-04-01 23:40:36.404 091 15548.04 348.34 53157.00 88888.00 2018-04-01 23:40:36.904 091 15548.04 348.31 53157.05 88888.00 2018-04-01 23:40:37.404 091 15548.02 348.29 53156.98 88888.00 2018-04-01 23:40:37.904 091 15548.00 348.30 53156.92 88888.00 2018-04-01 23:40:38.404 091 15547.97 348.29 53156.87 88888.00 2018-04-01 23:40:38.904 091 15547.98 348.26 53156.85 88888.00 2018-04-01 23:40:39.404 091 15547.94 348.23 53156.84 88888.00 2018-04-01 23:40:39.904 091 15547.93 348.22 53156.83 88888.00 2018-04-01 23:40:40.404 091 15547.91 348.21 53156.81 88888.00 2018-04-01 23:40:40.904 091 15547.87 348.17 53156.78 88888.00 2018-04-01 23:40:41.404 091 15547.93 348.17 53156.76 88888.00 2018-04-01 23:40:41.904 091 15547.88 348.16 53156.69 88888.00 2018-04-01 23:40:42.404 091 15547.93 348.14 53156.67 88888.00 2018-04-01 23:40:42.904 091 15547.93 348.15 53156.73 88888.00 2018-04-01 23:40:43.404 091 15547.92 348.19 53156.74 88888.00 2018-04-01 23:40:44.404 091 15548.01 348.16 53156.75 88888.00 2018-04-01 23:40:44.904 091 15548.04 348.17 53156.76 88888.00 2018-04-01 23:40:45.404 091 15548.04 348.16 53156.73 88888.00 2018-04-01 23:40:45.904 091 15548.01 348.12 53156.72 88888.00 2018-04-01 23:40:46.404 091 15547.98 348.12 53156.65 88888.00 2018-04-01 23:40:46.904 091 15548.02 348.12 53156.60 88888.00 2018-04-01 23:40:47.404 091 15548.03 348.12 53156.58 88888.00 2018-04-01 23:40:47.904 091 15548.03 348.16 53156.53 88888.00 2018-04-01 23:40:48.404 091 15548.04 348.14 53156.50 88888.00 2018-04-01 23:40:48.904 091 15548.10 348.13 53156.52 88888.00 2018-04-01 23:40:49.404 091 15548.11 348.09 53156.54 88888.00 2018-04-01 23:40:49.904 091 15548.06 348.09 53156.46 88888.00 2018-04-01 23:40:50.404 091 15548.07 348.09 53156.38 88888.00 2018-04-01 23:40:50.904 091 15548.09 348.12 53156.37 88888.00 2018-04-01 23:40:51.404 091 15548.06 348.09 53156.39 88888.00 2018-04-01 23:40:51.904 091 15548.07 348.07 53156.40 88888.00 2018-04-01 23:40:52.404 091 15548.10 348.05 53156.43 88888.00 2018-04-01 23:40:52.904 091 15548.13 348.03 53156.47 88888.00 2018-04-01 23:40:53.404 091 15548.10 348.00 53156.43 88888.00 2018-04-01 23:40:54.404 091 15548.13 347.91 53156.45 88888.00 2018-04-01 23:40:54.904 091 15548.19 347.87 53156.43 88888.00 2018-04-01 23:40:55.404 091 15548.12 347.91 53156.36 88888.00 2018-04-01 23:40:55.904 091 15548.09 347.90 53156.34 88888.00 2018-04-01 23:40:56.404 091 15548.11 347.90 53156.38 88888.00 2018-04-01 23:40:56.904 091 15548.16 347.89 53156.40 88888.00 2018-04-01 23:40:57.404 091 15548.15 347.89 53156.42 88888.00 2018-04-01 23:40:57.904 091 15548.10 347.89 53156.38 88888.00 2018-04-01 23:40:58.404 091 15548.15 347.91 53156.28 88888.00 2018-04-01 23:40:58.904 091 15548.19 347.96 53156.21 88888.00 2018-04-01 23:40:59.404 091 15548.22 347.95 53156.23 88888.00 2018-04-01 23:40:59.904 091 15548.18 347.95 53156.23 88888.00 2018-04-01 23:41:00.404 091 15548.20 347.96 53156.28 88888.00 2018-04-01 23:41:00.904 091 15548.21 347.96 53156.25 88888.00 2018-04-01 23:41:01.404 091 15548.23 347.95 53156.26 88888.00 2018-04-01 23:41:01.904 091 15548.28 347.95 53156.30 88888.00 2018-04-01 23:41:02.404 091 15548.28 347.94 53156.34 88888.00 2018-04-01 23:41:02.904 091 15548.29 347.92 53156.35 88888.00 2018-04-01 23:41:03.404 091 15548.28 347.92 53156.34 88888.00 2018-04-01 23:41:03.904 091 15548.25 347.95 53156.25 88888.00 2018-04-01 23:41:04.404 091 15548.21 347.95 53156.23 88888.00 2018-04-01 23:41:04.904 091 15548.23 347.92 53156.20 88888.00 2018-04-01 23:41:05.404 091 15548.19 347.87 53156.14 88888.00 2018-04-01 23:41:05.904 091 15548.24 347.82 53156.06 88888.00 2018-04-01 23:41:06.404 091 15548.29 347.82 53156.05 88888.00 2018-04-01 23:41:06.904 091 15548.33 347.86 53156.01 88888.00 2018-04-01 23:41:07.404 091 15548.34 347.87 53156.02 88888.00 2018-04-01 23:41:07.904 091 15548.32 347.86 53156.02 88888.00 2018-04-01 23:41:08.404 091 15548.34 347.83 53156.08 88888.00 2018-04-01 23:41:08.904 091 15548.39 347.86 53156.16 88888.00 2018-04-01 23:41:09.404 091 15548.43 347.88 53156.17 88888.00 2018-04-01 23:41:09.904 091 15548.40 347.90 53156.17 88888.00 2018-04-01 23:41:10.404 091 15548.37 347.87 53156.13 88888.00 2018-04-01 23:41:10.904 091 15548.38 347.80 53156.06 88888.00 2018-04-01 23:41:11.404 091 15548.42 347.79 53156.05 88888.00 2018-04-01 23:41:11.904 091 15548.41 347.76 53156.02 88888.00 2018-04-01 23:41:12.404 091 15548.46 347.76 53156.06 88888.00 2018-04-01 23:41:12.904 091 15548.42 347.82 53156.07 88888.00 2018-04-01 23:41:13.404 091 15548.42 347.86 53156.05 88888.00 2018-04-01 23:41:13.904 091 15548.41 347.85 53156.03 88888.00 2018-04-01 23:41:14.404 091 15548.43 347.87 53156.03 88888.00 2018-04-01 23:41:14.904 091 15548.40 347.86 53156.02 88888.00 2018-04-01 23:41:15.404 091 15548.38 347.79 53156.02 88888.00 2018-04-01 23:41:15.904 091 15548.41 347.74 53155.99 88888.00 2018-04-01 23:41:16.404 091 15548.41 347.79 53155.96 88888.00 2018-04-01 23:41:16.904 091 15548.44 347.87 53156.01 88888.00 2018-04-01 23:41:17.404 091 15548.44 347.89 53156.06 88888.00 2018-04-01 23:41:17.904 091 15548.44 347.92 53156.12 88888.00 2018-04-01 23:41:18.404 091 15548.46 347.97 53156.10 88888.00 2018-04-01 23:41:18.904 091 15548.42 347.96 53156.14 88888.00 2018-04-01 23:41:19.404 091 15548.42 347.94 53156.09 88888.00 2018-04-01 23:41:19.904 091 15548.42 347.91 53156.09 88888.00 2018-04-01 23:41:20.404 091 15548.41 347.92 53156.07 88888.00 2018-04-01 23:41:20.904 091 15548.35 347.86 53156.02 88888.00 2018-04-01 23:41:21.404 091 15548.40 347.82 53156.06 88888.00 2018-04-01 23:41:21.904 091 15548.40 347.83 53156.02 88888.00 2018-04-01 23:41:22.404 091 15548.37 347.88 53156.03 88888.00 2018-04-01 23:41:22.904 091 15548.41 347.89 53156.00 88888.00 2018-04-01 23:41:23.404 091 15548.34 347.82 53155.96 88888.00 2018-04-01 23:41:23.904 091 15548.31 347.86 53156.00 88888.00 2018-04-01 23:41:24.404 091 15548.32 347.90 53156.02 88888.00 2018-04-01 23:41:24.904 091 15548.35 347.88 53156.03 88888.00 2018-04-01 23:41:25.404 091 15548.38 347.82 53155.95 88888.00 2018-04-01 23:41:25.904 091 15548.35 347.78 53155.94 88888.00 2018-04-01 23:41:26.404 091 15548.29 347.79 53156.00 88888.00 2018-04-01 23:41:26.904 091 15548.26 347.86 53155.97 88888.00 2018-04-01 23:41:27.404 091 15548.29 347.85 53155.94 88888.00 2018-04-01 23:41:27.904 091 15548.30 347.88 53155.93 88888.00 2018-04-01 23:41:28.404 091 15548.28 347.92 53155.99 88888.00 2018-04-01 23:41:28.904 091 15548.28 347.90 53156.05 88888.00 2018-04-01 23:41:29.404 091 15548.24 347.88 53156.04 88888.00 2018-04-01 23:41:29.904 091 15548.19 347.87 53156.02 88888.00 2018-04-01 23:41:30.404 091 15548.11 347.87 53155.97 88888.00 2018-04-01 23:41:30.904 091 15548.05 347.83 53155.96 88888.00 2018-04-01 23:41:31.404 091 15548.06 347.86 53155.91 88888.00 2018-04-01 23:41:31.904 091 15548.06 347.89 53155.87 88888.00 2018-04-01 23:41:32.404 091 15548.04 347.91 53155.94 88888.00 2018-04-01 23:41:32.904 091 15548.01 347.91 53155.95 88888.00 2018-04-01 23:41:33.404 091 15548.02 347.95 53155.97 88888.00 2018-04-01 23:41:33.904 091 15548.02 347.95 53156.02 88888.00 2018-04-01 23:41:34.404 091 15547.97 347.92 53156.00 88888.00 2018-04-01 23:41:34.904 091 15547.91 347.91 53155.98 88888.00 2018-04-01 23:41:35.404 091 15547.88 347.92 53155.94 88888.00 2018-04-01 23:41:35.904 091 15547.88 347.92 53155.95 88888.00 2018-04-01 23:41:36.404 091 15547.89 347.95 53155.94 88888.00 2018-04-01 23:41:36.904 091 15547.87 347.95 53155.98 88888.00 2018-04-01 23:41:37.404 091 15547.89 347.98 53156.04 88888.00 2018-04-01 23:41:37.904 091 15547.86 347.98 53156.02 88888.00 2018-04-01 23:41:38.404 091 15547.87 347.98 53156.02 88888.00 2018-04-01 23:41:38.904 091 15547.82 347.97 53156.00 88888.00 2018-04-01 23:41:39.404 091 15547.75 347.92 53155.97 88888.00 2018-04-01 23:41:39.904 091 15547.73 347.89 53155.95 88888.00 2018-04-01 23:41:40.404 091 15547.68 347.86 53155.91 88888.00 2018-04-01 23:41:40.904 091 15547.68 347.82 53155.92 88888.00 2018-04-01 23:41:41.404 091 15547.70 347.86 53155.94 88888.00 2018-04-01 23:41:41.904 091 15547.67 347.89 53156.01 88888.00 2018-04-01 23:41:42.404 091 15547.66 347.89 53156.08 88888.00 2018-04-01 23:41:42.904 091 15547.67 347.89 53156.02 88888.00 2018-04-01 23:41:43.404 091 15547.66 347.88 53155.98 88888.00 2018-04-01 23:41:43.904 091 15547.62 347.87 53156.02 88888.00 2018-04-01 23:41:44.404 091 15547.59 347.88 53156.00 88888.00 2018-04-01 23:41:44.904 091 15547.62 347.86 53155.99 88888.00 2018-04-01 23:41:45.404 091 15547.61 347.80 53155.98 88888.00 2018-04-01 23:41:45.904 091 15547.61 347.82 53156.00 88888.00 2018-04-01 23:41:46.404 091 15547.59 347.85 53155.98 88888.00 2018-04-01 23:41:46.904 091 15547.58 347.85 53156.01 88888.00 2018-04-01 23:41:47.404 091 15547.52 347.88 53156.08 88888.00 2018-04-01 23:41:47.904 091 15547.51 347.86 53156.07 88888.00 2018-04-01 23:41:48.404 091 15547.49 347.87 53156.04 88888.00 2018-04-01 23:41:48.904 091 15547.47 347.86 53156.03 88888.00 2018-04-01 23:41:49.404 091 15547.48 347.82 53156.06 88888.00 2018-04-01 23:41:49.904 091 15547.47 347.80 53156.08 88888.00 2018-04-01 23:41:50.404 091 15547.44 347.76 53156.07 88888.00 2018-04-01 23:41:50.904 091 15547.41 347.74 53156.06 88888.00 2018-04-01 23:41:51.404 091 15547.41 347.79 53156.07 88888.00 2018-04-01 23:41:51.904 091 15547.34 347.81 53156.07 88888.00 2018-04-01 23:41:52.404 091 15547.33 347.80 53156.09 88888.00 2018-04-01 23:41:52.904 091 15547.35 347.79 53156.15 88888.00 2018-04-01 23:41:53.404 091 15547.38 347.77 53156.17 88888.00 2018-04-01 23:41:53.904 091 15547.37 347.73 53156.15 88888.00 2018-04-01 23:41:54.405 091 15547.33 347.74 53156.10 88888.00 2018-04-01 23:41:54.905 091 15547.34 347.71 53156.04 88888.00 2018-04-01 23:41:55.405 091 15547.35 347.69 53156.00 88888.00 2018-04-01 23:41:55.905 091 15547.34 347.70 53155.97 88888.00 2018-04-01 23:41:56.405 091 15547.35 347.76 53155.99 88888.00 2018-04-01 23:41:56.905 091 15547.33 347.77 53156.00 88888.00 2018-04-01 23:41:57.405 091 15547.31 347.69 53156.02 88888.00 2018-04-01 23:41:57.905 091 15547.34 347.66 53156.03 88888.00 2018-04-01 23:41:58.405 091 15547.33 347.62 53156.05 88888.00 2018-04-01 23:41:58.905 091 15547.32 347.60 53156.02 88888.00 2018-04-01 23:41:59.405 091 15547.33 347.62 53155.97 88888.00 2018-04-01 23:41:59.905 091 15547.35 347.62 53156.03 88888.00 2018-04-01 23:42:00.405 091 15547.33 347.63 53156.09 88888.00 2018-04-01 23:42:00.905 091 15547.31 347.62 53156.10 88888.00 2018-04-01 23:42:01.405 091 15547.31 347.62 53156.07 88888.00 2018-04-01 23:42:01.905 091 15547.31 347.59 53156.06 88888.00 2018-04-01 23:42:02.405 091 15547.32 347.56 53156.03 88888.00 2018-04-01 23:42:02.905 091 15547.35 347.54 53156.03 88888.00 2018-04-01 23:42:03.405 091 15547.38 347.56 53155.97 88888.00 2018-04-01 23:42:03.905 091 15547.40 347.59 53155.95 88888.00 2018-04-01 23:42:04.405 091 15547.39 347.59 53155.92 88888.00 2018-04-01 23:42:04.905 091 15547.39 347.52 53155.89 88888.00 2018-04-01 23:42:05.405 091 15547.41 347.47 53155.86 88888.00 2018-04-01 23:42:05.905 091 15547.41 347.48 53155.93 88888.00 2018-04-01 23:42:06.405 091 15547.44 347.53 53155.93 88888.00 2018-04-01 23:42:07.405 091 15547.51 347.53 53155.96 88888.00 2018-04-01 23:42:07.905 091 15547.49 347.54 53155.95 88888.00 2018-04-01 23:42:08.405 091 15547.49 347.51 53155.93 88888.00 2018-04-01 23:42:08.905 091 15547.47 347.47 53155.83 88888.00 2018-04-01 23:42:09.405 091 15547.48 347.50 53155.78 88888.00 2018-04-01 23:42:09.905 091 15547.55 347.53 53155.81 88888.00 2018-04-01 23:42:10.405 091 15547.59 347.54 53155.84 88888.00 2018-04-01 23:42:10.905 091 15547.59 347.54 53155.80 88888.00 2018-04-01 23:42:11.405 091 15547.65 347.53 53155.71 88888.00 2018-04-01 23:42:11.905 091 15547.65 347.51 53155.68 88888.00 2018-04-01 23:42:12.405 091 15547.65 347.51 53155.69 88888.00 2018-04-01 23:42:12.905 091 15547.65 347.57 53155.69 88888.00 2018-04-01 23:42:13.405 091 15547.69 347.54 53155.68 88888.00 2018-04-01 23:42:13.905 091 15547.70 347.52 53155.67 88888.00 2018-04-01 23:42:14.405 091 15547.65 347.54 53155.64 88888.00 2018-04-01 23:42:14.905 091 15547.71 347.56 53155.63 88888.00 2018-04-01 23:42:15.405 091 15547.73 347.59 53155.68 88888.00 2018-04-01 23:42:15.905 091 15547.77 347.59 53155.67 88888.00 2018-04-01 23:42:16.405 091 15547.79 347.50 53155.63 88888.00 2018-04-01 23:42:16.905 091 15547.80 347.54 53155.58 88888.00 2018-04-01 23:42:17.405 091 15547.86 347.62 53155.58 88888.00 2018-04-01 23:42:17.905 091 15547.86 347.64 53155.60 88888.00 2018-04-01 23:42:18.405 091 15547.87 347.65 53155.63 88888.00 2018-04-01 23:42:18.905 091 15547.86 347.62 53155.59 88888.00 2018-04-01 23:42:19.405 091 15547.85 347.60 53155.51 88888.00 2018-04-01 23:42:19.905 091 15547.88 347.64 53155.48 88888.00 2018-04-01 23:42:20.405 091 15547.89 347.70 53155.47 88888.00 2018-04-01 23:42:20.905 091 15547.95 347.68 53155.49 88888.00 2018-04-01 23:42:21.405 091 15547.95 347.69 53155.48 88888.00 2018-04-01 23:42:21.905 091 15548.00 347.70 53155.46 88888.00 2018-04-01 23:42:22.405 091 15548.02 347.71 53155.49 88888.00 2018-04-01 23:42:22.905 091 15548.01 347.77 53155.54 88888.00 2018-04-01 23:42:23.405 091 15547.98 347.73 53155.52 88888.00 2018-04-01 23:42:23.905 091 15547.96 347.70 53155.51 88888.00 2018-04-01 23:42:24.405 091 15547.97 347.69 53155.46 88888.00 2018-04-01 23:42:24.905 091 15548.02 347.76 53155.41 88888.00 2018-04-01 23:42:25.405 091 15548.06 347.80 53155.43 88888.00 2018-04-01 23:42:25.905 091 15548.05 347.80 53155.45 88888.00 2018-04-01 23:42:26.405 091 15548.04 347.77 53155.42 88888.00 2018-04-01 23:42:26.905 091 15548.02 347.79 53155.40 88888.00 2018-04-01 23:42:27.405 091 15548.05 347.82 53155.42 88888.00 2018-04-01 23:42:27.905 091 15548.06 347.83 53155.38 88888.00 2018-04-01 23:42:28.405 091 15548.05 347.82 53155.37 88888.00 2018-04-01 23:42:28.905 091 15548.06 347.77 53155.35 88888.00 2018-04-01 23:42:29.405 091 15548.06 347.78 53155.35 88888.00 2018-04-01 23:42:29.905 091 15548.11 347.82 53155.36 88888.00 2018-04-01 23:42:30.405 091 15548.13 347.86 53155.39 88888.00 2018-04-01 23:42:30.905 091 15548.14 347.87 53155.42 88888.00 2018-04-01 23:42:31.405 091 15548.14 347.82 53155.42 88888.00 2018-04-01 23:42:31.905 091 15548.16 347.87 53155.43 88888.00 2018-04-01 23:42:32.405 091 15548.21 347.95 53155.45 88888.00 2018-04-01 23:42:32.905 091 15548.21 347.98 53155.51 88888.00 2018-04-01 23:42:33.405 091 15548.18 347.97 53155.53 88888.00 2018-04-01 23:42:33.905 091 15548.16 347.98 53155.60 88888.00 2018-04-01 23:42:34.405 091 15548.16 347.97 53155.53 88888.00 2018-04-01 23:42:34.905 091 15548.16 347.99 53155.52 88888.00 2018-04-01 23:42:35.405 091 15548.16 348.06 53155.52 88888.00 2018-04-01 23:42:35.905 091 15548.14 348.13 53155.56 88888.00 2018-04-01 23:42:36.405 091 15548.16 348.17 53155.60 88888.00 2018-04-01 23:42:36.905 091 15548.15 348.17 53155.56 88888.00 2018-04-01 23:42:37.405 091 15548.14 348.12 53155.52 88888.00 2018-04-01 23:42:37.905 091 15548.13 348.13 53155.47 88888.00 2018-04-01 23:42:38.905 091 15548.01 348.16 53155.48 88888.00 2018-04-01 23:42:39.405 091 15548.06 348.20 53155.55 88888.00 2018-04-01 23:42:39.905 091 15548.00 348.20 53155.56 88888.00 2018-04-01 23:42:40.405 091 15548.01 348.21 53155.58 88888.00 2018-04-01 23:42:40.905 091 15548.03 348.20 53155.63 88888.00 2018-04-01 23:42:41.405 091 15548.05 348.22 53155.63 88888.00 2018-04-01 23:42:41.905 091 15548.06 348.23 53155.64 88888.00 2018-04-01 23:42:42.405 091 15548.03 348.24 53155.59 88888.00 2018-04-01 23:42:42.905 091 15547.98 348.25 53155.56 88888.00 2018-04-01 23:42:43.405 091 15548.04 348.28 53155.56 88888.00 2018-04-01 23:42:43.905 091 15548.04 348.26 53155.58 88888.00 2018-04-01 23:42:44.405 091 15548.02 348.32 53155.66 88888.00 2018-04-01 23:42:44.905 091 15548.02 348.38 53155.75 88888.00 2018-04-01 23:42:45.405 091 15548.03 348.41 53155.66 88888.00 2018-04-01 23:42:45.905 091 15548.00 348.41 53155.59 88888.00 2018-04-01 23:42:46.405 091 15547.97 348.33 53155.65 88888.00 2018-04-01 23:42:46.905 091 15548.00 348.30 53155.69 88888.00 2018-04-01 23:42:47.405 091 15547.94 348.29 53155.75 88888.00 2018-04-01 23:42:47.905 091 15547.92 348.32 53155.79 88888.00 2018-04-01 23:42:48.905 091 15547.92 348.39 53155.82 88888.00 2018-04-01 23:42:49.405 091 15547.93 348.43 53155.80 88888.00 2018-04-01 23:42:49.905 091 15547.92 348.48 53155.83 88888.00 2018-04-01 23:42:50.405 091 15547.95 348.49 53155.86 88888.00 2018-04-01 23:42:50.905 091 15547.94 348.48 53155.87 88888.00 2018-04-01 23:42:51.405 091 15547.92 348.47 53155.88 88888.00 2018-04-01 23:42:51.905 091 15547.92 348.45 53155.88 88888.00 2018-04-01 23:42:52.405 091 15547.93 348.45 53155.95 88888.00 2018-04-01 23:42:52.905 091 15547.92 348.43 53155.95 88888.00 2018-04-01 23:42:53.405 091 15547.97 348.43 53155.91 88888.00 2018-04-01 23:42:53.905 091 15548.03 348.48 53155.86 88888.00 2018-04-01 23:42:54.405 091 15548.04 348.46 53155.84 88888.00 2018-04-01 23:42:54.905 091 15547.94 348.47 53155.87 88888.00 2018-04-01 23:42:55.405 091 15547.98 348.50 53155.89 88888.00 2018-04-01 23:42:55.905 091 15548.01 348.51 53155.95 88888.00 2018-04-01 23:42:56.405 091 15547.96 348.55 53156.01 88888.00 2018-04-01 23:42:56.905 091 15547.93 348.54 53156.03 88888.00 2018-04-01 23:42:57.405 091 15547.91 348.52 53156.05 88888.00 2018-04-01 23:42:57.905 091 15547.89 348.51 53156.04 88888.00 2018-04-01 23:42:58.405 091 15547.95 348.49 53156.05 88888.00 2018-04-01 23:42:58.905 091 15547.94 348.51 53156.13 88888.00 2018-04-01 23:42:59.405 091 15547.94 348.54 53156.08 88888.00 2018-04-01 23:42:59.905 091 15547.94 348.55 53156.05 88888.00 2018-04-01 23:43:00.405 091 15547.93 348.52 53156.09 88888.00 2018-04-01 23:43:00.905 091 15547.92 348.51 53156.06 88888.00 2018-04-01 23:43:01.405 091 15547.93 348.51 53156.05 88888.00 2018-04-01 23:43:01.905 091 15547.97 348.52 53156.02 88888.00 2018-04-01 23:43:02.405 091 15547.94 348.55 53155.96 88888.00 2018-04-01 23:43:02.905 091 15547.91 348.57 53155.96 88888.00 2018-04-01 23:43:03.405 091 15547.85 348.60 53155.99 88888.00 2018-04-01 23:43:03.905 091 15547.86 348.60 53156.07 88888.00 2018-04-01 23:43:04.405 091 15547.89 348.61 53156.06 88888.00 2018-04-01 23:43:04.905 091 15547.92 348.66 53156.09 88888.00 2018-04-01 23:43:05.405 091 15547.89 348.68 53156.10 88888.00 2018-04-01 23:43:05.905 091 15547.94 348.72 53156.09 88888.00 2018-04-01 23:43:06.405 091 15547.97 348.75 53156.03 88888.00 2018-04-01 23:43:06.905 091 15547.97 348.75 53156.04 88888.00 2018-04-01 23:43:07.405 091 15547.93 348.76 53156.03 88888.00 2018-04-01 23:43:07.905 091 15547.92 348.76 53156.01 88888.00 2018-04-01 23:43:08.405 091 15547.94 348.74 53155.98 88888.00 2018-04-01 23:43:08.905 091 15547.95 348.73 53155.94 88888.00 2018-04-01 23:43:09.405 091 15547.92 348.72 53155.95 88888.00 2018-04-01 23:43:09.905 091 15547.91 348.73 53155.88 88888.00 2018-04-01 23:43:10.405 091 15547.91 348.73 53155.82 88888.00 2018-04-01 23:43:10.905 091 15547.89 348.72 53155.79 88888.00 2018-04-01 23:43:11.405 091 15547.88 348.69 53155.80 88888.00 2018-04-01 23:43:11.905 091 15547.93 348.71 53155.78 88888.00 2018-04-01 23:43:12.405 091 15547.93 348.74 53155.75 88888.00 2018-04-01 23:43:12.905 091 15547.86 348.75 53155.75 88888.00 2018-04-01 23:43:13.405 091 15547.88 348.78 53155.72 88888.00 2018-04-01 23:43:13.905 091 15547.96 348.81 53155.66 88888.00 2018-04-01 23:43:14.405 091 15547.98 348.78 53155.66 88888.00 2018-04-01 23:43:14.905 091 15547.94 348.77 53155.62 88888.00 2018-04-01 23:43:15.405 091 15547.96 348.82 53155.61 88888.00 2018-04-01 23:43:15.905 091 15547.94 348.82 53155.59 88888.00 2018-04-01 23:43:16.405 091 15547.92 348.86 53155.56 88888.00 2018-04-01 23:43:16.905 091 15547.91 348.89 53155.55 88888.00 2018-04-01 23:43:17.405 091 15547.93 348.90 53155.51 88888.00 2018-04-01 23:43:17.905 091 15547.95 348.91 53155.48 88888.00 2018-04-01 23:43:18.405 091 15547.96 348.91 53155.46 88888.00 2018-04-01 23:43:18.905 091 15547.95 348.93 53155.45 88888.00 2018-04-01 23:43:19.405 091 15547.92 348.97 53155.46 88888.00 2018-04-01 23:43:20.405 091 15547.88 348.98 53155.46 88888.00 2018-04-01 23:43:20.905 091 15547.91 348.98 53155.47 88888.00 2018-04-01 23:43:21.405 091 15547.88 349.01 53155.47 88888.00 2018-04-01 23:43:21.905 091 15547.88 349.06 53155.47 88888.00 2018-04-01 23:43:22.405 091 15547.93 349.06 53155.49 88888.00 2018-04-01 23:43:22.905 091 15547.93 349.07 53155.49 88888.00 2018-04-01 23:43:23.405 091 15547.88 349.04 53155.45 88888.00 2018-04-01 23:43:23.905 091 15547.92 349.03 53155.44 88888.00 2018-04-01 23:43:24.405 091 15547.93 349.04 53155.44 88888.00 2018-04-01 23:43:24.905 091 15547.92 349.03 53155.45 88888.00 2018-04-01 23:43:25.405 091 15547.88 349.00 53155.49 88888.00 2018-04-01 23:43:25.905 091 15547.88 348.93 53155.52 88888.00 2018-04-01 23:43:26.405 091 15547.91 348.91 53155.52 88888.00 2018-04-01 23:43:26.905 091 15547.91 348.97 53155.44 88888.00 2018-04-01 23:43:27.405 091 15547.88 349.00 53155.44 88888.00 2018-04-01 23:43:27.905 091 15547.86 349.01 53155.42 88888.00 2018-04-01 23:43:28.405 091 15547.79 348.99 53155.43 88888.00 2018-04-01 23:43:28.905 091 15547.82 348.97 53155.45 88888.00 2018-04-01 23:43:29.405 091 15547.83 348.98 53155.52 88888.00 2018-04-01 23:43:29.905 091 15547.82 348.97 53155.54 88888.00 2018-04-01 23:43:30.405 091 15547.88 348.98 53155.53 88888.00 2018-04-01 23:43:30.905 091 15547.87 348.98 53155.59 88888.00 2018-04-01 23:43:31.405 091 15547.85 348.98 53155.61 88888.00 2018-04-01 23:43:31.905 091 15547.86 348.98 53155.60 88888.00 2018-04-01 23:43:32.405 091 15547.83 349.01 53155.57 88888.00 2018-04-01 23:43:32.905 091 15547.80 349.06 53155.61 88888.00 2018-04-01 23:43:33.405 091 15547.80 349.04 53155.61 88888.00 2018-04-01 23:43:33.905 091 15547.78 349.00 53155.58 88888.00 2018-04-01 23:43:34.405 091 15547.75 348.98 53155.56 88888.00 2018-04-01 23:43:34.905 091 15547.76 349.02 53155.56 88888.00 2018-04-01 23:43:35.405 091 15547.77 349.02 53155.52 88888.00 2018-04-01 23:43:35.905 091 15547.78 349.04 53155.53 88888.00 2018-04-01 23:43:36.405 091 15547.75 349.07 53155.56 88888.00 2018-04-01 23:43:36.905 091 15547.77 349.08 53155.58 88888.00 2018-04-01 23:43:37.405 091 15547.74 349.08 53155.63 88888.00 2018-04-01 23:43:37.905 091 15547.67 349.06 53155.61 88888.00 2018-04-01 23:43:38.405 091 15547.61 349.04 53155.68 88888.00 2018-04-01 23:43:38.905 091 15547.61 349.03 53155.75 88888.00 2018-04-01 23:43:39.405 091 15547.59 349.06 53155.74 88888.00 2018-04-01 23:43:39.905 091 15547.52 349.10 53155.72 88888.00 2018-04-01 23:43:40.405 091 15547.53 349.13 53155.69 88888.00 2018-04-01 23:43:40.905 091 15547.53 349.12 53155.73 88888.00 2018-04-01 23:43:41.405 091 15547.52 349.11 53155.75 88888.00 2018-04-01 23:43:41.905 091 15547.53 349.13 53155.73 88888.00 2018-04-01 23:43:42.405 091 15547.46 349.11 53155.75 88888.00 2018-04-01 23:43:42.905 091 15547.47 349.11 53155.76 88888.00 2018-04-01 23:43:43.405 091 15547.46 349.10 53155.74 88888.00 2018-04-01 23:43:43.905 091 15547.41 349.11 53155.66 88888.00 2018-04-01 23:43:44.405 091 15547.40 349.12 53155.69 88888.00 2018-04-01 23:43:44.905 091 15547.44 349.13 53155.75 88888.00 2018-04-01 23:43:45.405 091 15547.43 349.16 53155.74 88888.00 2018-04-01 23:43:45.905 091 15547.35 349.18 53155.77 88888.00 2018-04-01 23:43:46.405 091 15547.34 349.18 53155.77 88888.00 2018-04-01 23:43:46.905 091 15547.40 349.17 53155.78 88888.00 2018-04-01 23:43:47.405 091 15547.42 349.20 53155.79 88888.00 2018-04-01 23:43:47.905 091 15547.39 349.18 53155.76 88888.00 2018-04-01 23:43:48.405 091 15547.37 349.21 53155.76 88888.00 2018-04-01 23:43:48.905 091 15547.34 349.26 53155.78 88888.00 2018-04-01 23:43:49.405 091 15547.34 349.26 53155.77 88888.00 2018-04-01 23:43:49.905 091 15547.33 349.25 53155.72 88888.00 2018-04-01 23:43:50.405 091 15547.30 349.24 53155.72 88888.00 2018-04-01 23:43:50.905 091 15547.34 349.25 53155.74 88888.00 2018-04-01 23:43:51.905 091 15547.37 349.16 53155.69 88888.00 2018-04-01 23:43:52.405 091 15547.40 349.13 53155.69 88888.00 2018-04-01 23:43:52.905 091 15547.39 349.13 53155.65 88888.00 2018-04-01 23:43:53.405 091 15547.39 349.15 53155.64 88888.00 2018-04-01 23:43:53.905 091 15547.43 349.12 53155.72 88888.00 2018-04-01 23:43:54.405 091 15547.52 349.10 53155.71 88888.00 2018-04-01 23:43:54.905 091 15547.48 349.09 53155.71 88888.00 2018-04-01 23:43:55.405 091 15547.48 349.08 53155.73 88888.00 2018-04-01 23:43:55.905 091 15547.49 349.09 53155.73 88888.00 2018-04-01 23:43:56.405 091 15547.53 349.10 53155.69 88888.00 2018-04-01 23:43:56.905 091 15547.51 349.11 53155.69 88888.00 2018-04-01 23:43:57.405 091 15547.52 349.08 53155.73 88888.00 2018-04-01 23:43:57.905 091 15547.50 349.08 53155.73 88888.00 2018-04-01 23:43:58.405 091 15547.48 349.06 53155.69 88888.00 2018-04-01 23:43:58.905 091 15547.47 349.02 53155.68 88888.00 2018-04-01 23:43:59.405 091 15547.47 349.04 53155.69 88888.00 2018-04-01 23:43:59.905 091 15547.47 349.07 53155.64 88888.00 2018-04-01 23:44:00.405 091 15547.46 349.08 53155.59 88888.00 2018-04-01 23:44:00.905 091 15547.48 349.08 53155.63 88888.00 2018-04-01 23:44:01.905 091 15547.48 349.07 53155.69 88888.00 2018-04-01 23:44:02.405 091 15547.52 349.04 53155.75 88888.00 2018-04-01 23:44:02.905 091 15547.53 349.04 53155.80 88888.00 2018-04-01 23:44:03.405 091 15547.56 349.08 53155.82 88888.00 2018-04-01 23:44:03.905 091 15547.55 349.08 53155.78 88888.00 2018-04-01 23:44:04.405 091 15547.52 349.07 53155.75 88888.00 2018-04-01 23:44:04.905 091 15547.57 349.07 53155.75 88888.00 2018-04-01 23:44:05.405 091 15547.61 349.09 53155.71 88888.00 2018-04-01 23:44:05.905 091 15547.57 349.10 53155.64 88888.00 2018-04-01 23:44:06.405 091 15547.53 349.17 53155.63 88888.00 2018-04-01 23:44:06.905 091 15547.48 349.18 53155.65 88888.00 2018-04-01 23:44:07.405 091 15547.47 349.20 53155.67 88888.00 2018-04-01 23:44:07.905 091 15547.51 349.18 53155.67 88888.00 2018-04-01 23:44:08.405 091 15547.55 349.17 53155.66 88888.00 2018-04-01 23:44:08.905 091 15547.47 349.21 53155.60 88888.00 2018-04-01 23:44:09.905 091 15547.44 349.26 53155.66 88888.00 2018-04-01 23:44:10.405 091 15547.46 349.25 53155.68 88888.00 2018-04-01 23:44:10.905 091 15547.47 349.26 53155.71 88888.00 2018-04-01 23:44:11.405 091 15547.49 349.32 53155.73 88888.00 2018-04-01 23:44:11.905 091 15547.51 349.32 53155.74 88888.00 2018-04-01 23:44:12.405 091 15547.46 349.29 53155.69 88888.00 2018-04-01 23:44:12.905 091 15547.40 349.28 53155.62 88888.00 2018-04-01 23:44:13.405 091 15547.39 349.33 53155.61 88888.00 2018-04-01 23:44:13.905 091 15547.41 349.33 53155.60 88888.00 2018-04-01 23:44:14.405 091 15547.40 349.33 53155.61 88888.00 2018-04-01 23:44:14.905 091 15547.39 349.33 53155.57 88888.00 2018-04-01 23:44:15.405 091 15547.39 349.32 53155.62 88888.00 2018-04-01 23:44:15.905 091 15547.32 349.30 53155.67 88888.00 2018-04-01 23:44:16.405 091 15547.31 349.33 53155.61 88888.00 2018-04-01 23:44:16.905 091 15547.33 349.33 53155.60 88888.00 2018-04-01 23:44:17.405 091 15547.37 349.29 53155.59 88888.00 2018-04-01 23:44:17.905 091 15547.38 349.26 53155.63 88888.00 2018-04-01 23:44:18.405 091 15547.37 349.27 53155.65 88888.00 2018-04-01 23:44:18.905 091 15547.40 349.32 53155.68 88888.00 2018-04-01 23:44:19.405 091 15547.41 349.35 53155.73 88888.00 2018-04-01 23:44:19.905 091 15547.38 349.34 53155.81 88888.00 2018-04-01 23:44:20.405 091 15547.43 349.35 53155.75 88888.00 2018-04-01 23:44:20.905 091 15547.43 349.34 53155.72 88888.00 2018-04-01 23:44:21.405 091 15547.44 349.33 53155.78 88888.00 2018-04-01 23:44:21.905 091 15547.44 349.36 53155.75 88888.00 2018-04-01 23:44:22.405 091 15547.49 349.42 53155.72 88888.00 2018-04-01 23:44:22.905 091 15547.44 349.41 53155.69 88888.00 2018-04-01 23:44:23.405 091 15547.41 349.42 53155.72 88888.00 2018-04-01 23:44:23.905 091 15547.43 349.40 53155.69 88888.00 2018-04-01 23:44:24.405 091 15547.42 349.37 53155.65 88888.00 2018-04-01 23:44:24.905 091 15547.41 349.41 53155.61 88888.00 2018-04-01 23:44:25.405 091 15547.43 349.42 53155.52 88888.00 2018-04-01 23:44:25.905 091 15547.41 349.38 53155.48 88888.00 2018-04-01 23:44:26.405 091 15547.44 349.36 53155.51 88888.00 2018-04-01 23:44:26.905 091 15547.46 349.36 53155.59 88888.00 2018-04-01 23:44:27.405 091 15547.44 349.34 53155.61 88888.00 2018-04-01 23:44:27.905 091 15547.41 349.32 53155.64 88888.00 2018-04-01 23:44:28.405 091 15547.40 349.34 53155.67 88888.00 2018-04-01 23:44:28.905 091 15547.41 349.35 53155.68 88888.00 2018-04-01 23:44:29.405 091 15547.46 349.30 53155.67 88888.00 2018-04-01 23:44:29.905 091 15547.49 349.32 53155.65 88888.00 2018-04-01 23:44:30.405 091 15547.50 349.33 53155.64 88888.00 2018-04-01 23:44:30.905 091 15547.52 349.30 53155.66 88888.00 2018-04-01 23:44:31.405 091 15547.50 349.30 53155.65 88888.00 2018-04-01 23:44:31.905 091 15547.52 349.33 53155.63 88888.00 2018-04-01 23:44:32.405 091 15547.53 349.33 53155.64 88888.00 2018-04-01 23:44:33.405 091 15547.53 349.35 53155.56 88888.00 2018-04-01 23:44:33.905 091 15547.51 349.29 53155.52 88888.00 2018-04-01 23:44:34.405 091 15547.55 349.26 53155.52 88888.00 2018-04-01 23:44:34.905 091 15547.55 349.29 53155.57 88888.00 2018-04-01 23:44:35.405 091 15547.55 349.33 53155.59 88888.00 2018-04-01 23:44:35.905 091 15547.58 349.33 53155.62 88888.00 2018-04-01 23:44:36.405 091 15547.60 349.28 53155.58 88888.00 2018-04-01 23:44:36.905 091 15547.61 349.26 53155.57 88888.00 2018-04-01 23:44:37.405 091 15547.60 349.28 53155.61 88888.00 2018-04-01 23:44:37.905 091 15547.59 349.27 53155.66 88888.00 2018-04-01 23:44:38.405 091 15547.60 349.27 53155.65 88888.00 2018-04-01 23:44:38.905 091 15547.64 349.23 53155.63 88888.00 2018-04-01 23:44:39.405 091 15547.66 349.25 53155.61 88888.00 2018-04-01 23:44:39.905 091 15547.59 349.20 53155.58 88888.00 2018-04-01 23:44:40.405 091 15547.57 349.21 53155.55 88888.00 2018-04-01 23:44:40.905 091 15547.59 349.19 53155.55 88888.00 2018-04-01 23:44:41.405 091 15547.61 349.17 53155.59 88888.00 2018-04-01 23:44:41.905 091 15547.61 349.18 53155.52 88888.00 2018-04-01 23:44:42.405 091 15547.60 349.19 53155.45 88888.00 2018-04-01 23:44:43.405 091 15547.60 349.24 53155.55 88888.00 2018-04-01 23:44:43.905 091 15547.53 349.26 53155.53 88888.00 2018-04-01 23:44:44.405 091 15547.56 349.25 53155.55 88888.00 2018-04-01 23:44:44.905 091 15547.58 349.20 53155.62 88888.00 2018-04-01 23:44:45.405 091 15547.58 349.16 53155.65 88888.00 2018-04-01 23:44:45.905 091 15547.56 349.15 53155.64 88888.00 2018-04-01 23:44:46.405 091 15547.55 349.17 53155.64 88888.00 2018-04-01 23:44:46.905 091 15547.55 349.17 53155.63 88888.00 2018-04-01 23:44:47.405 091 15547.50 349.15 53155.62 88888.00 2018-04-01 23:44:47.905 091 15547.47 349.13 53155.64 88888.00 2018-04-01 23:44:48.405 091 15547.48 349.16 53155.65 88888.00 2018-04-01 23:44:48.905 091 15547.51 349.20 53155.67 88888.00 2018-04-01 23:44:49.405 091 15547.52 349.19 53155.67 88888.00 2018-04-01 23:44:49.905 091 15547.50 349.16 53155.69 88888.00 2018-04-01 23:44:50.405 091 15547.56 349.16 53155.68 88888.00 2018-04-01 23:44:50.905 091 15547.61 349.13 53155.58 88888.00 2018-04-01 23:44:51.405 091 15547.59 349.15 53155.63 88888.00 2018-04-01 23:44:51.905 091 15547.56 349.10 53155.68 88888.00 2018-04-01 23:44:52.405 091 15547.57 349.08 53155.78 88888.00 2018-04-01 23:44:52.905 091 15547.58 349.09 53155.82 88888.00 2018-04-01 23:44:53.405 091 15547.61 349.12 53155.83 88888.00 2018-04-01 23:44:53.905 091 15547.62 349.15 53155.85 88888.00 2018-04-01 23:44:54.405 091 15547.59 349.17 53155.86 88888.00 2018-04-01 23:44:54.905 091 15547.61 349.24 53155.80 88888.00 2018-04-01 23:44:55.405 091 15547.61 349.23 53155.80 88888.00 2018-04-01 23:44:55.905 091 15547.65 349.23 53155.84 88888.00 2018-04-01 23:44:56.405 091 15547.68 349.23 53155.91 88888.00 2018-04-01 23:44:56.905 091 15547.65 349.23 53155.87 88888.00 2018-04-01 23:44:57.405 091 15547.65 349.24 53155.84 88888.00 2018-04-01 23:44:57.905 091 15547.61 349.25 53155.83 88888.00 2018-04-01 23:44:58.405 091 15547.65 349.21 53155.83 88888.00 2018-04-01 23:44:58.905 091 15547.64 349.19 53155.82 88888.00 2018-04-01 23:44:59.405 091 15547.66 349.20 53155.79 88888.00 2018-04-01 23:44:59.905 091 15547.65 349.20 53155.78 88888.00 2018-04-01 23:45:00.405 091 15547.64 349.19 53155.83 88888.00 2018-04-01 23:45:00.905 091 15547.68 349.21 53155.84 88888.00 2018-04-01 23:45:01.405 091 15547.68 349.18 53155.88 88888.00 2018-04-01 23:45:01.905 091 15547.67 349.10 53155.89 88888.00 2018-04-01 23:45:02.405 091 15547.60 349.08 53155.93 88888.00 2018-04-01 23:45:02.905 091 15547.57 349.11 53155.92 88888.00 2018-04-01 23:45:03.405 091 15547.59 349.15 53155.91 88888.00 2018-04-01 23:45:03.905 091 15547.60 349.19 53155.91 88888.00 2018-04-01 23:45:04.405 091 15547.61 349.21 53155.91 88888.00 2018-04-01 23:45:04.905 091 15547.61 349.25 53155.95 88888.00 2018-04-01 23:45:05.405 091 15547.61 349.26 53155.95 88888.00 2018-04-01 23:45:05.905 091 15547.66 349.25 53155.94 88888.00 2018-04-01 23:45:06.405 091 15547.69 349.24 53155.92 88888.00 2018-04-01 23:45:06.905 091 15547.69 349.24 53155.88 88888.00 2018-04-01 23:45:07.405 091 15547.71 349.20 53155.83 88888.00 2018-04-01 23:45:07.905 091 15547.65 349.18 53155.82 88888.00 2018-04-01 23:45:08.405 091 15547.66 349.17 53155.87 88888.00 2018-04-01 23:45:08.905 091 15547.69 349.21 53155.86 88888.00 2018-04-01 23:45:09.405 091 15547.71 349.27 53155.94 88888.00 2018-04-01 23:45:09.905 091 15547.69 349.26 53155.96 88888.00 2018-04-01 23:45:10.405 091 15547.65 349.28 53155.95 88888.00 2018-04-01 23:45:10.905 091 15547.66 349.32 53155.97 88888.00 2018-04-01 23:45:11.405 091 15547.67 349.32 53156.00 88888.00 2018-04-01 23:45:11.905 091 15547.70 349.32 53156.00 88888.00 2018-04-01 23:45:12.405 091 15547.70 349.35 53156.00 88888.00 2018-04-01 23:45:12.905 091 15547.66 349.36 53156.00 88888.00 2018-04-01 23:45:13.405 091 15547.68 349.38 53155.99 88888.00 2018-04-01 23:45:13.905 091 15547.77 349.41 53155.93 88888.00 2018-04-01 23:45:14.905 091 15547.79 349.37 53155.86 88888.00 2018-04-01 23:45:15.405 091 15547.78 349.37 53155.78 88888.00 2018-04-01 23:45:15.905 091 15547.76 349.34 53155.77 88888.00 2018-04-01 23:45:16.405 091 15547.80 349.38 53155.85 88888.00 2018-04-01 23:45:16.905 091 15547.80 349.43 53155.91 88888.00 2018-04-01 23:45:17.405 091 15547.82 349.46 53155.96 88888.00 2018-04-01 23:45:17.905 091 15547.79 349.50 53155.95 88888.00 2018-04-01 23:45:18.405 091 15547.84 349.53 53155.94 88888.00 2018-04-01 23:45:18.905 091 15547.82 349.56 53155.91 88888.00 2018-04-01 23:45:19.405 091 15547.75 349.59 53155.89 88888.00 2018-04-01 23:45:19.905 091 15547.73 349.58 53155.86 88888.00 2018-04-01 23:45:20.405 091 15547.76 349.51 53155.85 88888.00 2018-04-01 23:45:20.905 091 15547.77 349.53 53155.87 88888.00 2018-04-01 23:45:21.405 091 15547.77 349.59 53155.87 88888.00 2018-04-01 23:45:21.905 091 15547.78 349.66 53155.89 88888.00 2018-04-01 23:45:22.905 091 15547.78 349.73 53155.91 88888.00 2018-04-01 23:45:23.405 091 15547.77 349.73 53155.84 88888.00 2018-04-01 23:45:23.905 091 15547.71 349.73 53155.77 88888.00 2018-04-01 23:45:24.905 091 15547.75 349.73 53155.85 88888.00 2018-04-01 23:45:25.405 091 15547.78 349.75 53155.89 88888.00 2018-04-01 23:45:25.905 091 15547.76 349.80 53155.91 88888.00 2018-04-01 23:45:26.405 091 15547.77 349.86 53155.95 88888.00 2018-04-01 23:45:26.905 091 15547.82 349.92 53156.01 88888.00 2018-04-01 23:45:27.405 091 15547.82 349.94 53155.94 88888.00 2018-04-01 23:45:27.905 091 15547.78 349.88 53155.89 88888.00 2018-04-01 23:45:28.405 091 15547.85 349.86 53155.88 88888.00 2018-04-01 23:45:28.905 091 15547.85 349.92 53155.91 88888.00 2018-04-01 23:45:29.405 091 15547.82 350.01 53155.88 88888.00 2018-04-01 23:45:29.905 091 15547.80 350.04 53155.87 88888.00 2018-04-01 23:45:30.405 091 15547.79 350.03 53155.86 88888.00 2018-04-01 23:45:30.905 091 15547.79 350.05 53155.86 88888.00 2018-04-01 23:45:31.405 091 15547.79 350.04 53155.79 88888.00 2018-04-01 23:45:31.905 091 15547.82 350.05 53155.77 88888.00 2018-04-01 23:45:32.405 091 15547.78 350.05 53155.80 88888.00 2018-04-01 23:45:32.905 091 15547.77 350.10 53155.86 88888.00 2018-04-01 23:45:33.405 091 15547.78 350.07 53155.87 88888.00 2018-04-01 23:45:33.905 091 15547.77 350.08 53155.85 88888.00 2018-04-01 23:45:34.405 091 15547.80 350.06 53155.89 88888.00 2018-04-01 23:45:34.905 091 15547.84 350.11 53155.93 88888.00 2018-04-01 23:45:35.405 091 15547.82 350.14 53155.86 88888.00 2018-04-01 23:45:35.905 091 15547.80 350.18 53155.82 88888.00 2018-04-01 23:45:36.405 091 15547.84 350.18 53155.78 88888.00 2018-04-01 23:45:36.905 091 15547.87 350.16 53155.78 88888.00 2018-04-01 23:45:37.405 091 15547.84 350.19 53155.81 88888.00 2018-04-01 23:45:37.905 091 15547.85 350.20 53155.82 88888.00 2018-04-01 23:45:38.405 091 15547.85 350.24 53155.81 88888.00 2018-04-01 23:45:38.905 091 15547.86 350.24 53155.79 88888.00 2018-04-01 23:45:39.405 091 15547.88 350.21 53155.72 88888.00 2018-04-01 23:45:39.905 091 15547.86 350.18 53155.71 88888.00 2018-04-01 23:45:40.405 091 15547.87 350.20 53155.71 88888.00 2018-04-01 23:45:40.905 091 15547.86 350.21 53155.72 88888.00 2018-04-01 23:45:41.405 091 15547.88 350.21 53155.78 88888.00 2018-04-01 23:45:41.905 091 15547.88 350.21 53155.78 88888.00 2018-04-01 23:45:42.405 091 15547.87 350.24 53155.78 88888.00 2018-04-01 23:45:42.905 091 15547.84 350.23 53155.77 88888.00 2018-04-01 23:45:43.405 091 15547.83 350.21 53155.81 88888.00 2018-04-01 23:45:43.905 091 15547.85 350.22 53155.88 88888.00 2018-04-01 23:45:44.405 091 15547.82 350.25 53155.89 88888.00 2018-04-01 23:45:44.905 091 15547.79 350.24 53155.88 88888.00 2018-04-01 23:45:45.405 091 15547.83 350.21 53155.86 88888.00 2018-04-01 23:45:46.405 091 15547.86 350.28 53155.92 88888.00 2018-04-01 23:45:46.905 091 15547.84 350.27 53155.88 88888.00 2018-04-01 23:45:47.405 091 15547.79 350.29 53155.86 88888.00 2018-04-01 23:45:47.905 091 15547.85 350.28 53155.83 88888.00 2018-04-01 23:45:48.405 091 15547.83 350.25 53155.83 88888.00 2018-04-01 23:45:48.905 091 15547.86 350.22 53155.86 88888.00 2018-04-01 23:45:49.405 091 15547.86 350.20 53155.88 88888.00 2018-04-01 23:45:49.905 091 15547.83 350.13 53155.89 88888.00 2018-04-01 23:45:50.405 091 15547.83 350.05 53155.91 88888.00 2018-04-01 23:45:50.905 091 15547.85 350.08 53155.95 88888.00 2018-04-01 23:45:51.405 091 15547.85 350.10 53155.98 88888.00 2018-04-01 23:45:51.905 091 15547.82 350.10 53156.00 88888.00 2018-04-01 23:45:52.405 091 15547.80 350.05 53156.01 88888.00 2018-04-01 23:45:52.905 091 15547.79 349.99 53156.00 88888.00 2018-04-01 23:45:53.405 091 15547.76 349.96 53156.00 88888.00 2018-04-01 23:45:53.905 091 15547.76 349.99 53156.05 88888.00 2018-04-01 23:45:54.405 091 15547.76 350.03 53156.10 88888.00 2018-04-01 23:45:54.905 091 15547.78 350.02 53156.06 88888.00 2018-04-01 23:45:55.405 091 15547.74 349.90 53156.01 88888.00 2018-04-01 23:45:56.405 091 15547.76 349.86 53155.99 88888.00 2018-04-01 23:45:56.905 091 15547.80 349.88 53156.03 88888.00 2018-04-01 23:45:57.405 091 15547.82 349.90 53156.02 88888.00 2018-04-01 23:45:57.905 091 15547.79 349.89 53156.04 88888.00 2018-04-01 23:45:58.405 091 15547.78 349.85 53156.10 88888.00 2018-04-01 23:45:58.905 091 15547.74 349.80 53156.09 88888.00 2018-04-01 23:45:59.405 091 15547.73 349.79 53156.13 88888.00 2018-04-01 23:45:59.905 091 15547.71 349.80 53156.14 88888.00 2018-04-01 23:46:00.405 091 15547.66 349.80 53156.16 88888.00 2018-04-01 23:46:00.905 091 15547.67 349.77 53156.13 88888.00 2018-04-01 23:46:01.405 091 15547.64 349.69 53156.08 88888.00 2018-04-01 23:46:01.905 091 15547.66 349.59 53156.07 88888.00 2018-04-01 23:46:02.405 091 15547.64 349.60 53156.08 88888.00 2018-04-01 23:46:02.905 091 15547.66 349.62 53156.15 88888.00 2018-04-01 23:46:03.405 091 15547.71 349.61 53156.12 88888.00 2018-04-01 23:46:03.905 091 15547.66 349.56 53156.14 88888.00 2018-04-01 23:46:04.405 091 15547.61 349.52 53156.10 88888.00 2018-04-01 23:46:04.905 091 15547.61 349.45 53156.03 88888.00 2018-04-01 23:46:05.405 091 15547.58 349.44 53156.01 88888.00 2018-04-01 23:46:05.905 091 15547.59 349.43 53156.07 88888.00 2018-04-01 23:46:06.405 091 15547.65 349.44 53156.13 88888.00 2018-04-01 23:46:06.905 091 15547.68 349.46 53156.18 88888.00 2018-04-01 23:46:07.405 091 15547.69 349.45 53156.22 88888.00 2018-04-01 23:46:07.905 091 15547.68 349.44 53156.21 88888.00 2018-04-01 23:46:08.405 091 15547.65 349.38 53156.16 88888.00 2018-04-01 23:46:08.905 091 15547.59 349.34 53156.09 88888.00 2018-04-01 23:46:09.405 091 15547.62 349.33 53156.08 88888.00 2018-04-01 23:46:09.905 091 15547.67 349.26 53156.07 88888.00 2018-04-01 23:46:10.405 091 15547.60 349.26 53156.12 88888.00 2018-04-01 23:46:10.905 091 15547.58 349.30 53156.16 88888.00 2018-04-01 23:46:11.405 091 15547.58 349.30 53156.14 88888.00 2018-04-01 23:46:11.905 091 15547.60 349.28 53156.12 88888.00 2018-04-01 23:46:12.405 091 15547.61 349.26 53156.12 88888.00 2018-04-01 23:46:12.905 091 15547.59 349.27 53156.01 88888.00 2018-04-01 23:46:13.405 091 15547.58 349.25 53156.00 88888.00 2018-04-01 23:46:13.905 091 15547.58 349.21 53156.05 88888.00 2018-04-01 23:46:14.405 091 15547.56 349.21 53156.10 88888.00 2018-04-01 23:46:14.905 091 15547.49 349.19 53156.15 88888.00 2018-04-01 23:46:15.405 091 15547.51 349.21 53156.20 88888.00 2018-04-01 23:46:15.905 091 15547.49 349.23 53156.21 88888.00 2018-04-01 23:46:16.405 091 15547.50 349.21 53156.17 88888.00 2018-04-01 23:46:16.905 091 15547.50 349.21 53156.18 88888.00 2018-04-01 23:46:17.405 091 15547.48 349.19 53156.20 88888.00 2018-04-01 23:46:17.905 091 15547.47 349.16 53156.13 88888.00 2018-04-01 23:46:18.405 091 15547.41 349.18 53156.12 88888.00 2018-04-01 23:46:18.905 091 15547.34 349.13 53156.09 88888.00 2018-04-01 23:46:19.405 091 15547.32 349.11 53156.07 88888.00 2018-04-01 23:46:19.905 091 15547.31 349.09 53156.07 88888.00 2018-04-01 23:46:20.405 091 15547.32 349.07 53156.12 88888.00 2018-04-01 23:46:20.905 091 15547.30 349.09 53156.08 88888.00 2018-04-01 23:46:21.405 091 15547.28 349.09 53156.03 88888.00 2018-04-01 23:46:21.905 091 15547.26 349.09 53156.06 88888.00 2018-04-01 23:46:22.405 091 15547.24 349.15 53156.08 88888.00 2018-04-01 23:46:22.905 091 15547.28 349.13 53156.09 88888.00 2018-04-01 23:46:23.405 091 15547.29 349.17 53156.04 88888.00 2018-04-01 23:46:23.905 091 15547.28 349.13 53156.06 88888.00 2018-04-01 23:46:24.405 091 15547.29 349.13 53156.07 88888.00 2018-04-01 23:46:24.905 091 15547.26 349.16 53156.02 88888.00 2018-04-01 23:46:25.405 091 15547.24 349.15 53156.04 88888.00 2018-04-01 23:46:25.905 091 15547.22 349.12 53156.03 88888.00 2018-04-01 23:46:26.405 091 15547.22 349.15 53155.98 88888.00 2018-04-01 23:46:26.905 091 15547.21 349.10 53155.97 88888.00 2018-04-01 23:46:27.905 091 15547.25 349.09 53156.00 88888.00 2018-04-01 23:46:28.405 091 15547.26 349.13 53155.99 88888.00 2018-04-01 23:46:28.905 091 15547.22 349.16 53155.96 88888.00 2018-04-01 23:46:29.405 091 15547.22 349.19 53155.93 88888.00 2018-04-01 23:46:29.905 091 15547.22 349.20 53155.88 88888.00 2018-04-01 23:46:30.405 091 15547.17 349.21 53155.87 88888.00 2018-04-01 23:46:30.905 091 15547.20 349.21 53155.91 88888.00 2018-04-01 23:46:31.405 091 15547.19 349.21 53155.94 88888.00 2018-04-01 23:46:31.905 091 15547.20 349.23 53155.96 88888.00 2018-04-01 23:46:32.405 091 15547.20 349.24 53155.92 88888.00 2018-04-01 23:46:32.905 091 15547.22 349.19 53155.86 88888.00 2018-04-01 23:46:33.405 091 15547.20 349.16 53155.81 88888.00 2018-04-01 23:46:33.905 091 15547.14 349.16 53155.78 88888.00 2018-04-01 23:46:34.405 091 15547.21 349.17 53155.79 88888.00 2018-04-01 23:46:34.905 091 15547.15 349.16 53155.77 88888.00 2018-04-01 23:46:35.405 091 15547.12 349.12 53155.75 88888.00 2018-04-01 23:46:35.905 091 15547.14 349.12 53155.77 88888.00 2018-04-01 23:46:36.405 091 15547.14 349.12 53155.79 88888.00 2018-04-01 23:46:36.905 091 15547.13 349.12 53155.78 88888.00 2018-04-01 23:46:37.405 091 15547.17 349.16 53155.83 88888.00 2018-04-01 23:46:37.905 091 15547.23 349.19 53155.86 88888.00 2018-04-01 23:46:38.405 091 15547.20 349.20 53155.74 88888.00 2018-04-01 23:46:38.905 091 15547.11 349.23 53155.69 88888.00 2018-04-01 23:46:39.405 091 15547.08 349.25 53155.68 88888.00 2018-04-01 23:46:39.905 091 15547.14 349.26 53155.64 88888.00 2018-04-01 23:46:40.405 091 15547.16 349.26 53155.69 88888.00 2018-04-01 23:46:40.905 091 15547.16 349.25 53155.69 88888.00 2018-04-01 23:46:41.405 091 15547.16 349.27 53155.73 88888.00 2018-04-01 23:46:41.905 091 15547.14 349.25 53155.74 88888.00 2018-04-01 23:46:42.405 091 15547.16 349.27 53155.69 88888.00 2018-04-01 23:46:42.906 091 15547.08 349.27 53155.61 88888.00 2018-04-01 23:46:43.406 091 15547.07 349.29 53155.60 88888.00 2018-04-01 23:46:43.906 091 15547.13 349.28 53155.61 88888.00 2018-04-01 23:46:44.406 091 15547.14 349.28 53155.60 88888.00 2018-04-01 23:46:44.906 091 15547.10 349.30 53155.63 88888.00 2018-04-01 23:46:45.406 091 15547.10 349.29 53155.60 88888.00 2018-04-01 23:46:45.906 091 15547.11 349.30 53155.52 88888.00 2018-04-01 23:46:46.406 091 15547.12 349.29 53155.47 88888.00 2018-04-01 23:46:46.906 091 15547.08 349.24 53155.47 88888.00 2018-04-01 23:46:47.406 091 15547.10 349.28 53155.47 88888.00 2018-04-01 23:46:47.906 091 15547.13 349.30 53155.44 88888.00 2018-04-01 23:46:48.406 091 15547.16 349.25 53155.45 88888.00 2018-04-01 23:46:48.906 091 15547.16 349.26 53155.51 88888.00 2018-04-01 23:46:49.406 091 15547.13 349.19 53155.53 88888.00 2018-04-01 23:46:49.906 091 15547.12 349.20 53155.51 88888.00 2018-04-01 23:46:50.406 091 15547.10 349.24 53155.47 88888.00 2018-04-01 23:46:50.906 091 15547.12 349.25 53155.49 88888.00 2018-04-01 23:46:51.406 091 15547.05 349.26 53155.53 88888.00 2018-04-01 23:46:51.906 091 15547.05 349.26 53155.53 88888.00 2018-04-01 23:46:52.406 091 15547.07 349.23 53155.49 88888.00 2018-04-01 23:46:52.906 091 15547.04 349.25 53155.52 88888.00 2018-04-01 23:46:53.406 091 15547.07 349.25 53155.55 88888.00 2018-04-01 23:46:53.906 091 15547.11 349.23 53155.52 88888.00 2018-04-01 23:46:54.406 091 15547.08 349.25 53155.49 88888.00 2018-04-01 23:46:54.906 091 15547.11 349.26 53155.47 88888.00 2018-04-01 23:46:55.406 091 15547.07 349.26 53155.52 88888.00 2018-04-01 23:46:55.906 091 15547.07 349.25 53155.48 88888.00 2018-04-01 23:46:56.406 091 15547.08 349.25 53155.52 88888.00 2018-04-01 23:46:56.906 091 15547.12 349.25 53155.59 88888.00 2018-04-01 23:46:57.406 091 15547.12 349.24 53155.63 88888.00 2018-04-01 23:46:57.906 091 15547.13 349.25 53155.66 88888.00 2018-04-01 23:46:58.406 091 15547.12 349.26 53155.73 88888.00 2018-04-01 23:46:58.906 091 15547.08 349.26 53155.71 88888.00 2018-04-01 23:46:59.406 091 15547.03 349.25 53155.71 88888.00 2018-04-01 23:46:59.906 091 15547.01 349.25 53155.71 88888.00 2018-04-01 23:47:00.406 091 15547.01 349.27 53155.71 88888.00 2018-04-01 23:47:00.906 091 15547.02 349.25 53155.77 88888.00 2018-04-01 23:47:01.406 091 15546.96 349.26 53155.78 88888.00 2018-04-01 23:47:01.906 091 15546.94 349.27 53155.81 88888.00 2018-04-01 23:47:02.406 091 15546.89 349.27 53155.87 88888.00 2018-04-01 23:47:02.906 091 15546.88 349.25 53155.81 88888.00 2018-04-01 23:47:03.406 091 15546.85 349.27 53155.80 88888.00 2018-04-01 23:47:03.906 091 15546.92 349.23 53155.83 88888.00 2018-04-01 23:47:04.406 091 15546.89 349.20 53155.87 88888.00 2018-04-01 23:47:04.906 091 15546.88 349.23 53155.91 88888.00 2018-04-01 23:47:05.406 091 15546.88 349.17 53155.95 88888.00 2018-04-01 23:47:05.906 091 15546.86 349.16 53155.97 88888.00 2018-04-01 23:47:06.406 091 15546.86 349.13 53155.96 88888.00 2018-04-01 23:47:06.906 091 15546.85 349.10 53155.91 88888.00 2018-04-01 23:47:07.406 091 15546.79 349.09 53155.92 88888.00 2018-04-01 23:47:07.906 091 15546.81 349.08 53155.93 88888.00 2018-04-01 23:47:08.406 091 15546.81 349.04 53155.94 88888.00 2018-04-01 23:47:09.406 091 15546.77 349.00 53155.93 88888.00 2018-04-01 23:47:09.906 091 15546.77 349.06 53155.94 88888.00 2018-04-01 23:47:10.406 091 15546.79 349.04 53155.95 88888.00 2018-04-01 23:47:10.906 091 15546.74 349.07 53155.99 88888.00 2018-04-01 23:47:11.406 091 15546.72 349.07 53155.95 88888.00 2018-04-01 23:47:11.906 091 15546.69 349.03 53155.99 88888.00 2018-04-01 23:47:12.406 091 15546.70 349.07 53156.01 88888.00 2018-04-01 23:47:12.906 091 15546.72 349.09 53156.00 88888.00 2018-04-01 23:47:13.406 091 15546.71 349.08 53156.01 88888.00 2018-04-01 23:47:13.906 091 15546.69 349.07 53156.05 88888.00 2018-04-01 23:47:14.406 091 15546.63 349.07 53156.03 88888.00 2018-04-01 23:47:14.906 091 15546.65 349.07 53155.97 88888.00 2018-04-01 23:47:15.406 091 15546.61 349.11 53155.96 88888.00 2018-04-01 23:47:15.906 091 15546.59 349.07 53155.99 88888.00 2018-04-01 23:47:16.406 091 15546.58 349.06 53155.95 88888.00 2018-04-01 23:47:16.906 091 15546.57 349.04 53155.91 88888.00 2018-04-01 23:47:17.406 091 15546.56 349.06 53155.92 88888.00 2018-04-01 23:47:17.906 091 15546.53 349.03 53155.95 88888.00 2018-04-01 23:47:18.406 091 15546.52 349.02 53155.99 88888.00 2018-04-01 23:47:18.906 091 15546.51 349.06 53155.99 88888.00 2018-04-01 23:47:19.406 091 15546.58 348.99 53155.95 88888.00 2018-04-01 23:47:19.906 091 15546.53 348.98 53155.91 88888.00 2018-04-01 23:47:20.406 091 15546.48 349.01 53155.93 88888.00 2018-04-01 23:47:20.906 091 15546.47 349.03 53155.94 88888.00 2018-04-01 23:47:21.406 091 15546.43 349.08 53155.91 88888.00 2018-04-01 23:47:21.906 091 15546.44 349.08 53155.91 88888.00 2018-04-01 23:47:22.406 091 15546.44 349.12 53155.94 88888.00 2018-04-01 23:47:22.906 091 15546.43 349.16 53155.97 88888.00 2018-04-01 23:47:23.406 091 15546.38 349.13 53155.98 88888.00 2018-04-01 23:47:23.906 091 15546.34 349.11 53155.94 88888.00 2018-04-01 23:47:24.406 091 15546.41 349.09 53155.86 88888.00 2018-04-01 23:47:24.906 091 15546.39 349.11 53155.80 88888.00 2018-04-01 23:47:25.406 091 15546.39 349.12 53155.82 88888.00 2018-04-01 23:47:25.906 091 15546.33 349.13 53155.82 88888.00 2018-04-01 23:47:26.406 091 15546.25 349.12 53155.84 88888.00 2018-04-01 23:47:26.906 091 15546.31 349.15 53155.81 88888.00 2018-04-01 23:47:27.406 091 15546.33 349.17 53155.77 88888.00 2018-04-01 23:47:27.906 091 15546.30 349.17 53155.68 88888.00 2018-04-01 23:47:28.406 091 15546.26 349.12 53155.67 88888.00 2018-04-01 23:47:28.906 091 15546.26 349.10 53155.71 88888.00 2018-04-01 23:47:29.406 091 15546.26 349.09 53155.69 88888.00 2018-04-01 23:47:29.906 091 15546.29 349.10 53155.67 88888.00 2018-04-01 23:47:30.406 091 15546.35 349.16 53155.73 88888.00 2018-04-01 23:47:30.906 091 15546.35 349.18 53155.73 88888.00 2018-04-01 23:47:31.406 091 15546.34 349.19 53155.75 88888.00 2018-04-01 23:47:31.906 091 15546.33 349.19 53155.72 88888.00 2018-04-01 23:47:32.406 091 15546.38 349.16 53155.66 88888.00 2018-04-01 23:47:32.906 091 15546.41 349.19 53155.65 88888.00 2018-04-01 23:47:33.406 091 15546.42 349.23 53155.69 88888.00 2018-04-01 23:47:33.906 091 15546.51 349.20 53155.74 88888.00 2018-04-01 23:47:34.406 091 15546.56 349.25 53155.72 88888.00 2018-04-01 23:47:34.906 091 15546.53 349.25 53155.67 88888.00 2018-04-01 23:47:35.406 091 15546.56 349.25 53155.69 88888.00 2018-04-01 23:47:35.906 091 15546.56 349.29 53155.63 88888.00 2018-04-01 23:47:36.406 091 15546.60 349.33 53155.63 88888.00 2018-04-01 23:47:36.906 091 15546.67 349.32 53155.60 88888.00 2018-04-01 23:47:37.406 091 15546.71 349.32 53155.57 88888.00 2018-04-01 23:47:37.906 091 15546.71 349.36 53155.60 88888.00 2018-04-01 23:47:38.406 091 15546.71 349.36 53155.57 88888.00 2018-04-01 23:47:38.906 091 15546.75 349.40 53155.60 88888.00 2018-04-01 23:47:39.406 091 15546.76 349.41 53155.66 88888.00 2018-04-01 23:47:39.906 091 15546.71 349.42 53155.61 88888.00 2018-04-01 23:47:40.406 091 15546.76 349.42 53155.53 88888.00 2018-04-01 23:47:40.906 091 15546.75 349.41 53155.53 88888.00 2018-04-01 23:47:41.406 091 15546.80 349.43 53155.52 88888.00 2018-04-01 23:47:41.906 091 15546.81 349.43 53155.45 88888.00 2018-04-01 23:47:42.406 091 15546.81 349.44 53155.41 88888.00 2018-04-01 23:47:42.906 091 15546.81 349.46 53155.41 88888.00 2018-04-01 23:47:43.406 091 15546.80 349.45 53155.38 88888.00 2018-04-01 23:47:43.906 091 15546.79 349.45 53155.37 88888.00 2018-04-01 23:47:44.406 091 15546.85 349.43 53155.31 88888.00 2018-04-01 23:47:44.906 091 15546.93 349.44 53155.29 88888.00 2018-04-01 23:47:45.406 091 15546.96 349.45 53155.31 88888.00 2018-04-01 23:47:45.906 091 15546.97 349.44 53155.31 88888.00 2018-04-01 23:47:46.406 091 15546.98 349.46 53155.34 88888.00 2018-04-01 23:47:46.906 091 15546.96 349.50 53155.39 88888.00 2018-04-01 23:47:47.406 091 15546.99 349.53 53155.42 88888.00 2018-04-01 23:47:47.906 091 15547.01 349.53 53155.47 88888.00 2018-04-01 23:47:48.406 091 15546.99 349.52 53155.44 88888.00 2018-04-01 23:47:48.906 091 15547.06 349.52 53155.44 88888.00 2018-04-01 23:47:49.406 091 15547.07 349.54 53155.49 88888.00 2018-04-01 23:47:49.906 091 15547.05 349.54 53155.46 88888.00 2018-04-01 23:47:51.406 091 15547.11 349.58 53155.42 88888.00 2018-04-01 23:47:51.906 091 15547.08 349.58 53155.45 88888.00 2018-04-01 23:47:52.406 091 15547.14 349.68 53155.53 88888.00 2018-04-01 23:47:52.906 091 15547.10 349.72 53155.41 88888.00 2018-04-01 23:47:53.406 091 15547.07 349.72 53155.34 88888.00 2018-04-01 23:47:53.906 091 15547.07 349.72 53155.33 88888.00 2018-04-01 23:47:54.406 091 15547.11 349.75 53155.36 88888.00 2018-04-01 23:47:54.906 091 15547.14 349.77 53155.40 88888.00 2018-04-01 23:47:55.406 091 15547.14 349.81 53155.43 88888.00 2018-04-01 23:47:55.906 091 15547.12 349.79 53155.40 88888.00 2018-04-01 23:47:56.406 091 15547.12 349.79 53155.40 88888.00 2018-04-01 23:47:56.906 091 15547.08 349.76 53155.36 88888.00 2018-04-01 23:47:57.406 091 15547.07 349.76 53155.34 88888.00 2018-04-01 23:47:57.906 091 15547.08 349.78 53155.38 88888.00 2018-04-01 23:47:58.406 091 15547.07 349.76 53155.39 88888.00 2018-04-01 23:47:58.906 091 15547.07 349.79 53155.44 88888.00 2018-04-01 23:47:59.406 091 15547.07 349.84 53155.44 88888.00 2018-04-01 23:47:59.906 091 15547.10 349.88 53155.44 88888.00 2018-04-01 23:48:00.406 091 15547.07 349.88 53155.45 88888.00 2018-04-01 23:48:00.906 091 15547.07 349.90 53155.44 88888.00 2018-04-01 23:48:01.406 091 15547.11 349.89 53155.34 88888.00 2018-04-01 23:48:01.906 091 15547.12 349.93 53155.31 88888.00 2018-04-01 23:48:02.406 091 15547.10 349.90 53155.31 88888.00 2018-04-01 23:48:02.906 091 15547.07 349.90 53155.25 88888.00 2018-04-01 23:48:03.406 091 15547.06 349.96 53155.27 88888.00 2018-04-01 23:48:03.906 091 15547.05 349.95 53155.29 88888.00 2018-04-01 23:48:04.406 091 15547.05 349.92 53155.31 88888.00 2018-04-01 23:48:04.906 091 15547.01 349.96 53155.34 88888.00 2018-04-01 23:48:05.406 091 15547.01 350.01 53155.40 88888.00 2018-04-01 23:48:05.906 091 15547.05 350.05 53155.44 88888.00 2018-04-01 23:48:06.406 091 15547.03 350.07 53155.44 88888.00 2018-04-01 23:48:06.906 091 15547.03 350.10 53155.47 88888.00 2018-04-01 23:48:07.406 091 15546.99 350.07 53155.46 88888.00 2018-04-01 23:48:07.906 091 15546.93 350.07 53155.46 88888.00 2018-04-01 23:48:08.406 091 15546.92 350.11 53155.45 88888.00 2018-04-01 23:48:08.906 091 15546.86 350.08 53155.41 88888.00 2018-04-01 23:48:09.406 091 15546.85 350.06 53155.38 88888.00 2018-04-01 23:48:09.906 091 15546.87 350.10 53155.35 88888.00 2018-04-01 23:48:10.406 091 15546.88 350.20 53155.37 88888.00 2018-04-01 23:48:10.906 091 15546.87 350.23 53155.38 88888.00 2018-04-01 23:48:11.406 091 15546.83 350.24 53155.39 88888.00 2018-04-01 23:48:11.906 091 15546.80 350.21 53155.42 88888.00 2018-04-01 23:48:12.406 091 15546.84 350.20 53155.40 88888.00 2018-04-01 23:48:12.906 091 15546.80 350.22 53155.45 88888.00 2018-04-01 23:48:13.406 091 15546.80 350.21 53155.47 88888.00 2018-04-01 23:48:13.906 091 15546.74 350.21 53155.53 88888.00 2018-04-01 23:48:14.406 091 15546.72 350.24 53155.54 88888.00 2018-04-01 23:48:14.906 091 15546.70 350.36 53155.54 88888.00 2018-04-01 23:48:15.406 091 15546.68 350.34 53155.53 88888.00 2018-04-01 23:48:15.906 091 15546.67 350.29 53155.49 88888.00 2018-04-01 23:48:16.406 091 15546.68 350.30 53155.52 88888.00 2018-04-01 23:48:16.906 091 15546.67 350.30 53155.55 88888.00 2018-04-01 23:48:17.406 091 15546.66 350.33 53155.53 88888.00 2018-04-01 23:48:17.906 091 15546.62 350.34 53155.47 88888.00 2018-04-01 23:48:18.406 091 15546.58 350.34 53155.44 88888.00 2018-04-01 23:48:18.906 091 15546.53 350.31 53155.46 88888.00 2018-04-01 23:48:19.406 091 15546.54 350.28 53155.49 88888.00 2018-04-01 23:48:19.906 091 15546.56 350.28 53155.56 88888.00 2018-04-01 23:48:20.406 091 15546.58 350.31 53155.55 88888.00 2018-04-01 23:48:20.906 091 15546.58 350.39 53155.57 88888.00 2018-04-01 23:48:21.406 091 15546.52 350.41 53155.57 88888.00 2018-04-01 23:48:22.406 091 15546.53 350.40 53155.56 88888.00 2018-04-01 23:48:22.906 091 15546.48 350.38 53155.57 88888.00 2018-04-01 23:48:23.406 091 15546.43 350.41 53155.60 88888.00 2018-04-01 23:48:23.906 091 15546.47 350.42 53155.60 88888.00 2018-04-01 23:48:24.406 091 15546.42 350.44 53155.62 88888.00 2018-04-01 23:48:24.906 091 15546.40 350.41 53155.62 88888.00 2018-04-01 23:48:25.406 091 15546.39 350.37 53155.59 88888.00 2018-04-01 23:48:25.906 091 15546.45 350.38 53155.63 88888.00 2018-04-01 23:48:26.406 091 15546.39 350.42 53155.65 88888.00 2018-04-01 23:48:26.906 091 15546.41 350.48 53155.66 88888.00 2018-04-01 23:48:27.406 091 15546.40 350.49 53155.63 88888.00 2018-04-01 23:48:27.906 091 15546.38 350.47 53155.65 88888.00 2018-04-01 23:48:28.406 091 15546.35 350.47 53155.65 88888.00 2018-04-01 23:48:28.906 091 15546.33 350.50 53155.73 88888.00 2018-04-01 23:48:29.406 091 15546.30 350.51 53155.71 88888.00 2018-04-01 23:48:29.906 091 15546.29 350.50 53155.76 88888.00 2018-04-01 23:48:30.406 091 15546.30 350.51 53155.75 88888.00 2018-04-01 23:48:30.906 091 15546.31 350.55 53155.78 88888.00 2018-04-01 23:48:31.406 091 15546.29 350.54 53155.78 88888.00 2018-04-01 23:48:32.406 091 15546.23 350.49 53155.79 88888.00 2018-04-01 23:48:32.906 091 15546.20 350.46 53155.74 88888.00 2018-04-01 23:48:33.406 091 15546.15 350.49 53155.81 88888.00 2018-04-01 23:48:33.906 091 15546.18 350.48 53155.93 88888.00 2018-04-01 23:48:34.406 091 15546.21 350.48 53155.88 88888.00 2018-04-01 23:48:34.906 091 15546.15 350.46 53155.76 88888.00 2018-04-01 23:48:35.406 091 15546.15 350.50 53155.77 88888.00 2018-04-01 23:48:35.906 091 15546.14 350.51 53155.80 88888.00 2018-04-01 23:48:36.406 091 15546.15 350.49 53155.86 88888.00 2018-04-01 23:48:36.906 091 15546.12 350.50 53155.94 88888.00 2018-04-01 23:48:37.406 091 15546.08 350.51 53155.95 88888.00 2018-04-01 23:48:37.906 091 15546.07 350.54 53155.96 88888.00 2018-04-01 23:48:38.406 091 15546.06 350.54 53155.92 88888.00 2018-04-01 23:48:38.906 091 15546.12 350.50 53155.87 88888.00 2018-04-01 23:48:39.406 091 15546.11 350.49 53155.93 88888.00 2018-04-01 23:48:39.906 091 15546.08 350.51 53155.97 88888.00 2018-04-01 23:48:40.406 091 15546.07 350.51 53155.97 88888.00 2018-04-01 23:48:40.906 091 15546.04 350.49 53155.95 88888.00 2018-04-01 23:48:41.406 091 15546.04 350.48 53156.00 88888.00 2018-04-01 23:48:41.906 091 15545.97 350.55 53156.05 88888.00 2018-04-01 23:48:42.406 091 15545.99 350.58 53156.03 88888.00 2018-04-01 23:48:42.906 091 15546.03 350.56 53156.01 88888.00 2018-04-01 23:48:43.406 091 15546.02 350.57 53155.98 88888.00 2018-04-01 23:48:43.906 091 15545.98 350.56 53156.03 88888.00 2018-04-01 23:48:44.406 091 15545.96 350.53 53156.03 88888.00 2018-04-01 23:48:44.906 091 15545.96 350.51 53156.02 88888.00 2018-04-01 23:48:45.406 091 15545.94 350.50 53156.08 88888.00 2018-04-01 23:48:45.906 091 15545.93 350.57 53156.12 88888.00 2018-04-01 23:48:46.406 091 15545.94 350.58 53156.12 88888.00 2018-04-01 23:48:46.906 091 15545.93 350.53 53156.09 88888.00 2018-04-01 23:48:47.406 091 15545.94 350.50 53156.15 88888.00 2018-04-01 23:48:47.906 091 15545.93 350.49 53156.15 88888.00 2018-04-01 23:48:48.406 091 15545.92 350.45 53156.12 88888.00 2018-04-01 23:48:48.906 091 15545.95 350.44 53156.08 88888.00 2018-04-01 23:48:49.406 091 15545.96 350.50 53156.07 88888.00 2018-04-01 23:48:49.906 091 15545.90 350.54 53156.12 88888.00 2018-04-01 23:48:50.406 091 15545.88 350.54 53156.10 88888.00 2018-04-01 23:48:50.906 091 15545.93 350.51 53156.15 88888.00 2018-04-01 23:48:51.406 091 15545.88 350.53 53156.14 88888.00 2018-04-01 23:48:51.906 091 15545.87 350.53 53156.08 88888.00 2018-04-01 23:48:52.406 091 15545.83 350.51 53156.06 88888.00 2018-04-01 23:48:52.906 091 15545.85 350.55 53156.10 88888.00 2018-04-01 23:48:53.406 091 15545.85 350.58 53156.12 88888.00 2018-04-01 23:48:53.906 091 15545.81 350.59 53156.15 88888.00 2018-04-01 23:48:54.406 091 15545.76 350.58 53156.19 88888.00 2018-04-01 23:48:54.906 091 15545.78 350.62 53156.21 88888.00 2018-04-01 23:48:55.406 091 15545.79 350.63 53156.16 88888.00 2018-04-01 23:48:55.906 091 15545.77 350.63 53156.13 88888.00 2018-04-01 23:48:56.406 091 15545.76 350.62 53156.12 88888.00 2018-04-01 23:48:56.906 091 15545.76 350.63 53156.08 88888.00 2018-04-01 23:48:57.406 091 15545.75 350.60 53156.03 88888.00 2018-04-01 23:48:57.906 091 15545.78 350.60 53156.01 88888.00 2018-04-01 23:48:58.406 091 15545.84 350.68 53156.00 88888.00 2018-04-01 23:48:58.906 091 15545.76 350.76 53155.97 88888.00 2018-04-01 23:48:59.406 091 15545.74 350.71 53155.89 88888.00 2018-04-01 23:48:59.906 091 15545.74 350.67 53155.85 88888.00 2018-04-01 23:49:00.406 091 15545.75 350.74 53155.86 88888.00 2018-04-01 23:49:00.906 091 15545.81 350.76 53155.84 88888.00 2018-04-01 23:49:01.406 091 15545.78 350.74 53155.81 88888.00 2018-04-01 23:49:01.906 091 15545.81 350.74 53155.83 88888.00 2018-04-01 23:49:02.406 091 15545.76 350.79 53155.88 88888.00 2018-04-01 23:49:02.906 091 15545.75 350.80 53155.84 88888.00 2018-04-01 23:49:03.906 091 15545.71 350.75 53155.81 88888.00 2018-04-01 23:49:04.406 091 15545.69 350.81 53155.77 88888.00 2018-04-01 23:49:04.906 091 15545.66 350.79 53155.71 88888.00 2018-04-01 23:49:05.406 091 15545.65 350.80 53155.72 88888.00 2018-04-01 23:49:05.906 091 15545.62 350.81 53155.73 88888.00 2018-04-01 23:49:06.406 091 15545.68 350.91 53155.74 88888.00 2018-04-01 23:49:06.906 091 15545.71 350.90 53155.69 88888.00 2018-04-01 23:49:07.406 091 15545.67 350.85 53155.69 88888.00 2018-04-01 23:49:07.906 091 15545.63 350.87 53155.75 88888.00 2018-04-01 23:49:08.406 091 15545.66 350.90 53155.73 88888.00 2018-04-01 23:49:08.906 091 15545.60 350.91 53155.73 88888.00 2018-04-01 23:49:09.406 091 15545.56 350.92 53155.75 88888.00 2018-04-01 23:49:09.906 091 15545.54 351.00 53155.77 88888.00 2018-04-01 23:49:10.406 091 15545.54 351.01 53155.78 88888.00 2018-04-01 23:49:10.906 091 15545.56 350.96 53155.75 88888.00 2018-04-01 23:49:11.406 091 15545.53 350.94 53155.73 88888.00 2018-04-01 23:49:11.906 091 15545.50 351.01 53155.77 88888.00 2018-04-01 23:49:12.406 091 15545.47 351.01 53155.77 88888.00 2018-04-01 23:49:12.906 091 15545.43 351.01 53155.77 88888.00 2018-04-01 23:49:13.906 091 15545.48 351.06 53155.78 88888.00 2018-04-01 23:49:14.406 091 15545.50 351.05 53155.76 88888.00 2018-04-01 23:49:14.906 091 15545.49 350.99 53155.80 88888.00 2018-04-01 23:49:15.406 091 15545.44 351.06 53155.88 88888.00 2018-04-01 23:49:15.906 091 15545.48 351.03 53155.85 88888.00 2018-04-01 23:49:16.406 091 15545.45 350.98 53155.83 88888.00 2018-04-01 23:49:16.906 091 15545.43 351.06 53155.85 88888.00 2018-04-01 23:49:17.406 091 15545.41 351.07 53155.84 88888.00 2018-04-01 23:49:17.906 091 15545.42 351.03 53155.86 88888.00 2018-04-01 23:49:18.406 091 15545.39 351.05 53155.94 88888.00 2018-04-01 23:49:18.906 091 15545.40 351.08 53155.94 88888.00 2018-04-01 23:49:19.406 091 15545.42 351.07 53155.95 88888.00 2018-04-01 23:49:19.906 091 15545.40 351.06 53155.98 88888.00 2018-04-01 23:49:20.406 091 15545.39 351.06 53156.02 88888.00 2018-04-01 23:49:20.906 091 15545.36 351.02 53156.03 88888.00 2018-04-01 23:49:21.406 091 15545.29 351.05 53156.07 88888.00 2018-04-01 23:49:21.906 091 15545.31 351.10 53156.12 88888.00 2018-04-01 23:49:22.406 091 15545.30 351.09 53156.06 88888.00 2018-04-01 23:49:22.906 091 15545.30 351.08 53156.12 88888.00 2018-04-01 23:49:23.406 091 15545.26 351.11 53156.15 88888.00 2018-04-01 23:49:23.906 091 15545.22 351.08 53156.15 88888.00 2018-04-01 23:49:24.406 091 15545.24 351.13 53156.18 88888.00 2018-04-01 23:49:24.906 091 15545.29 351.14 53156.12 88888.00 2018-04-01 23:49:25.406 091 15545.17 351.06 53156.05 88888.00 2018-04-01 23:49:25.906 091 15545.11 351.06 53156.12 88888.00 2018-04-01 23:49:26.406 091 15545.14 351.05 53156.16 88888.00 2018-04-01 23:49:26.906 091 15545.12 351.02 53156.20 88888.00 2018-04-01 23:49:27.406 091 15545.12 351.03 53156.28 88888.00 2018-04-01 23:49:27.906 091 15545.12 351.02 53156.23 88888.00 2018-04-01 23:49:28.406 091 15545.11 351.01 53156.24 88888.00 2018-04-01 23:49:28.906 091 15545.07 351.07 53156.28 88888.00 2018-04-01 23:49:29.406 091 15545.05 351.06 53156.28 88888.00 2018-04-01 23:49:29.906 091 15545.03 351.03 53156.27 88888.00 2018-04-01 23:49:30.406 091 15545.03 351.07 53156.32 88888.00 2018-04-01 23:49:30.906 091 15544.97 351.03 53156.32 88888.00 2018-04-01 23:49:31.406 091 15544.93 351.01 53156.34 88888.00 2018-04-01 23:49:31.906 091 15544.91 351.00 53156.32 88888.00 2018-04-01 23:49:32.406 091 15544.90 350.98 53156.34 88888.00 2018-04-01 23:49:32.906 091 15544.95 351.02 53156.39 88888.00 2018-04-01 23:49:33.406 091 15544.97 350.98 53156.32 88888.00 2018-04-01 23:49:33.906 091 15544.90 350.99 53156.33 88888.00 2018-04-01 23:49:34.406 091 15544.86 351.02 53156.33 88888.00 2018-04-01 23:49:34.906 091 15544.89 351.00 53156.34 88888.00 2018-04-01 23:49:35.406 091 15544.94 350.99 53156.46 88888.00 2018-04-01 23:49:35.906 091 15544.87 351.00 53156.55 88888.00 2018-04-01 23:49:36.406 091 15544.84 350.96 53156.50 88888.00 2018-04-01 23:49:36.906 091 15544.82 350.99 53156.56 88888.00 2018-04-01 23:49:37.406 091 15544.86 350.97 53156.54 88888.00 2018-04-01 23:49:37.906 091 15544.87 350.96 53156.46 88888.00 2018-04-01 23:49:38.406 091 15544.88 351.00 53156.53 88888.00 2018-04-01 23:49:38.906 091 15544.87 350.99 53156.53 88888.00 2018-04-01 23:49:39.406 091 15544.84 350.98 53156.56 88888.00 2018-04-01 23:49:39.906 091 15544.85 350.97 53156.54 88888.00 2018-04-01 23:49:40.406 091 15544.85 350.96 53156.58 88888.00 2018-04-01 23:49:40.906 091 15544.86 351.00 53156.59 88888.00 2018-04-01 23:49:41.406 091 15544.86 350.98 53156.48 88888.00 2018-04-01 23:49:41.906 091 15544.84 350.99 53156.45 88888.00 2018-04-01 23:49:42.406 091 15544.86 350.98 53156.44 88888.00 2018-04-01 23:49:42.906 091 15544.89 350.96 53156.52 88888.00 2018-04-01 23:49:43.406 091 15544.81 351.01 53156.57 88888.00 2018-04-01 23:49:43.906 091 15544.84 351.00 53156.56 88888.00 2018-04-01 23:49:44.406 091 15544.85 351.02 53156.61 88888.00 2018-04-01 23:49:44.906 091 15544.78 351.02 53156.58 88888.00 2018-04-01 23:49:45.406 091 15544.76 351.02 53156.55 88888.00 2018-04-01 23:49:45.906 091 15544.79 351.03 53156.59 88888.00 2018-04-01 23:49:46.406 091 15544.75 351.02 53156.58 88888.00 2018-04-01 23:49:46.906 091 15544.75 351.07 53156.58 88888.00 2018-04-01 23:49:47.406 091 15544.78 351.05 53156.61 88888.00 2018-04-01 23:49:47.906 091 15544.82 351.00 53156.63 88888.00 2018-04-01 23:49:48.406 091 15544.78 351.03 53156.63 88888.00 2018-04-01 23:49:48.906 091 15544.77 351.02 53156.63 88888.00 2018-04-01 23:49:49.406 091 15544.79 351.05 53156.64 88888.00 2018-04-01 23:49:49.906 091 15544.77 351.07 53156.57 88888.00 2018-04-01 23:49:50.406 091 15544.78 351.11 53156.53 88888.00 2018-04-01 23:49:50.906 091 15544.84 351.13 53156.52 88888.00 2018-04-01 23:49:51.406 091 15544.86 351.06 53156.54 88888.00 2018-04-01 23:49:51.906 091 15544.84 351.08 53156.60 88888.00 2018-04-01 23:49:52.406 091 15544.79 351.02 53156.63 88888.00 2018-04-01 23:49:52.906 091 15544.81 351.03 53156.63 88888.00 2018-04-01 23:49:53.406 091 15544.85 351.13 53156.62 88888.00 2018-04-01 23:49:53.906 091 15544.86 351.14 53156.55 88888.00 2018-04-01 23:49:54.406 091 15544.84 351.16 53156.56 88888.00 2018-04-01 23:49:54.906 091 15544.82 351.15 53156.57 88888.00 2018-04-01 23:49:55.406 091 15544.89 351.14 53156.60 88888.00 2018-04-01 23:49:55.906 091 15544.94 351.15 53156.57 88888.00 2018-04-01 23:49:56.406 091 15544.94 351.14 53156.59 88888.00 2018-04-01 23:49:56.906 091 15544.94 351.16 53156.56 88888.00 2018-04-01 23:49:57.406 091 15544.95 351.10 53156.55 88888.00 2018-04-01 23:49:57.906 091 15544.94 351.09 53156.60 88888.00 2018-04-01 23:49:58.406 091 15544.99 351.06 53156.49 88888.00 2018-04-01 23:49:58.906 091 15544.98 351.06 53156.47 88888.00 2018-04-01 23:49:59.406 091 15544.98 351.07 53156.50 88888.00 2018-04-01 23:49:59.906 091 15544.98 351.06 53156.54 88888.00 2018-04-01 23:50:00.406 091 15545.05 351.06 53156.60 88888.00 2018-04-01 23:50:00.906 091 15545.04 351.03 53156.61 88888.00 2018-04-01 23:50:01.406 091 15545.05 351.06 53156.59 88888.00 2018-04-01 23:50:01.906 091 15545.04 351.08 53156.55 88888.00 2018-04-01 23:50:02.406 091 15545.08 351.07 53156.57 88888.00 2018-04-01 23:50:02.906 091 15545.11 351.08 53156.55 88888.00 2018-04-01 23:50:03.406 091 15545.13 351.06 53156.52 88888.00 2018-04-01 23:50:03.906 091 15545.13 351.03 53156.53 88888.00 2018-04-01 23:50:04.406 091 15545.15 351.01 53156.55 88888.00 2018-04-01 23:50:04.906 091 15545.17 350.98 53156.53 88888.00 2018-04-01 23:50:05.406 091 15545.18 351.01 53156.54 88888.00 2018-04-01 23:50:05.906 091 15545.14 351.00 53156.47 88888.00 2018-04-01 23:50:06.406 091 15545.15 350.99 53156.46 88888.00 2018-04-01 23:50:06.906 091 15545.20 350.99 53156.42 88888.00 2018-04-01 23:50:07.406 091 15545.18 350.96 53156.41 88888.00 2018-04-01 23:50:07.906 091 15545.20 350.97 53156.53 88888.00 2018-04-01 23:50:08.406 091 15545.17 350.97 53156.54 88888.00 2018-04-01 23:50:08.906 091 15545.21 350.97 53156.60 88888.00 2018-04-01 23:50:09.406 091 15545.20 350.97 53156.63 88888.00 2018-04-01 23:50:09.906 091 15545.21 350.93 53156.58 88888.00 2018-04-01 23:50:10.406 091 15545.26 350.96 53156.48 88888.00 2018-04-01 23:50:10.906 091 15545.24 350.93 53156.44 88888.00 2018-04-01 23:50:11.406 091 15545.22 350.96 53156.54 88888.00 2018-04-01 23:50:11.906 091 15545.21 351.01 53156.56 88888.00 2018-04-01 23:50:12.406 091 15545.24 350.99 53156.47 88888.00 2018-04-01 23:50:12.906 091 15545.18 350.97 53156.47 88888.00 2018-04-01 23:50:13.406 091 15545.17 350.96 53156.44 88888.00 2018-04-01 23:50:13.906 091 15545.17 350.92 53156.46 88888.00 2018-04-01 23:50:14.406 091 15545.14 350.99 53156.50 88888.00 2018-04-01 23:50:14.906 091 15545.09 351.01 53156.43 88888.00 2018-04-01 23:50:15.406 091 15545.12 351.00 53156.40 88888.00 2018-04-01 23:50:15.906 091 15545.16 351.03 53156.42 88888.00 2018-04-01 23:50:17.406 091 15545.12 351.00 53156.39 88888.00 2018-04-01 23:50:17.906 091 15545.12 350.98 53156.37 88888.00 2018-04-01 23:50:18.406 091 15545.09 351.02 53156.41 88888.00 2018-04-01 23:50:18.906 091 15545.12 351.02 53156.39 88888.00 2018-04-01 23:50:19.406 091 15545.14 351.03 53156.46 88888.00 2018-04-01 23:50:19.906 091 15545.17 351.06 53156.37 88888.00 2018-04-01 23:50:20.406 091 15545.13 351.08 53156.30 88888.00 2018-04-01 23:50:20.906 091 15545.12 351.14 53156.32 88888.00 2018-04-01 23:50:21.406 091 15545.12 351.11 53156.25 88888.00 2018-04-01 23:50:21.906 091 15545.11 351.07 53156.30 88888.00 2018-04-01 23:50:22.406 091 15545.12 351.02 53156.33 88888.00 2018-04-01 23:50:22.906 091 15545.13 351.06 53156.25 88888.00 2018-04-01 23:50:23.406 091 15545.13 351.11 53156.26 88888.00 2018-04-01 23:50:23.906 091 15545.17 351.15 53156.24 88888.00 2018-04-01 23:50:24.406 091 15545.16 351.11 53156.17 88888.00 2018-04-01 23:50:24.906 091 15545.12 351.19 53156.27 88888.00 2018-04-01 23:50:25.406 091 15545.12 351.24 53156.30 88888.00 2018-04-01 23:50:25.906 091 15545.12 351.18 53156.26 88888.00 2018-04-01 23:50:26.406 091 15545.16 351.22 53156.34 88888.00 2018-04-01 23:50:26.906 091 15545.18 351.19 53156.34 88888.00 2018-04-01 23:50:27.406 091 15545.18 351.19 53156.36 88888.00 2018-04-01 23:50:27.906 091 15545.22 351.23 53156.29 88888.00 2018-04-01 23:50:28.406 091 15545.25 351.19 53156.33 88888.00 2018-04-01 23:50:28.906 091 15545.20 351.24 53156.33 88888.00 2018-04-01 23:50:29.406 091 15545.20 351.25 53156.28 88888.00 2018-04-01 23:50:29.906 091 15545.18 351.24 53156.33 88888.00 2018-04-01 23:50:30.406 091 15545.17 351.25 53156.33 88888.00 2018-04-01 23:50:30.906 091 15545.15 351.22 53156.33 88888.00 2018-04-01 23:50:31.406 091 15545.21 351.27 53156.32 88888.00 2018-04-01 23:50:31.906 091 15545.18 351.24 53156.24 88888.00 2018-04-01 23:50:32.406 091 15545.21 351.23 53156.23 88888.00 2018-04-01 23:50:32.906 091 15545.15 351.27 53156.22 88888.00 2018-04-01 23:50:33.406 091 15545.11 351.19 53156.23 88888.00 2018-04-01 23:50:33.906 091 15545.18 351.23 53156.34 88888.00 2018-04-01 23:50:34.906 091 15545.21 351.23 53156.28 88888.00 2018-04-01 23:50:35.406 091 15545.17 351.28 53156.29 88888.00 2018-04-01 23:50:35.906 091 15545.12 351.28 53156.28 88888.00 2018-04-01 23:50:36.406 091 15545.09 351.32 53156.29 88888.00 2018-04-01 23:50:36.906 091 15545.15 351.32 53156.27 88888.00 2018-04-01 23:50:37.406 091 15545.13 351.31 53156.30 88888.00 2018-04-01 23:50:37.906 091 15545.07 351.39 53156.28 88888.00 2018-04-01 23:50:38.406 091 15545.07 351.41 53156.29 88888.00 2018-04-01 23:50:38.906 091 15545.07 351.43 53156.35 88888.00 2018-04-01 23:50:39.406 091 15545.07 351.40 53156.37 88888.00 2018-04-01 23:50:39.906 091 15545.00 351.41 53156.35 88888.00 2018-04-01 23:50:40.406 091 15544.99 351.46 53156.27 88888.00 2018-04-01 23:50:40.906 091 15545.00 351.45 53156.27 88888.00 2018-04-01 23:50:41.406 091 15545.00 351.49 53156.33 88888.00 2018-04-01 23:50:41.906 091 15544.94 351.50 53156.35 88888.00 2018-04-01 23:50:42.406 091 15544.90 351.51 53156.41 88888.00 2018-04-01 23:50:42.906 091 15544.90 351.50 53156.39 88888.00 2018-04-01 23:50:43.406 091 15544.89 351.55 53156.44 88888.00 2018-04-01 23:50:43.906 091 15544.90 351.52 53156.45 88888.00 2018-04-01 23:50:44.406 091 15544.89 351.49 53156.46 88888.00 2018-04-01 23:50:44.906 091 15544.85 351.54 53156.44 88888.00 2018-04-01 23:50:45.406 091 15544.86 351.54 53156.46 88888.00 2018-04-01 23:50:45.906 091 15544.80 351.58 53156.48 88888.00 2018-04-01 23:50:46.406 091 15544.80 351.63 53156.45 88888.00 2018-04-01 23:50:46.906 091 15544.82 351.68 53156.45 88888.00 2018-04-01 23:50:47.406 091 15544.75 351.65 53156.45 88888.00 2018-04-01 23:50:47.906 091 15544.70 351.68 53156.48 88888.00 2018-04-01 23:50:48.406 091 15544.68 351.66 53156.41 88888.00 2018-04-01 23:50:48.906 091 15544.62 351.69 53156.42 88888.00 2018-04-01 23:50:49.406 091 15544.58 351.68 53156.41 88888.00 2018-04-01 23:50:49.906 091 15544.59 351.65 53156.45 88888.00 2018-04-01 23:50:50.406 091 15544.60 351.67 53156.48 88888.00 2018-04-01 23:50:50.906 091 15544.60 351.74 53156.56 88888.00 2018-04-01 23:50:51.406 091 15544.60 351.76 53156.60 88888.00 2018-04-01 23:50:51.906 091 15544.54 351.83 53156.60 88888.00 2018-04-01 23:50:52.406 091 15544.54 351.85 53156.61 88888.00 2018-04-01 23:50:52.906 091 15544.53 351.86 53156.62 88888.00 2018-04-01 23:50:53.406 091 15544.51 351.85 53156.56 88888.00 2018-04-01 23:50:53.906 091 15544.46 351.85 53156.57 88888.00 2018-04-01 23:50:54.406 091 15544.46 351.86 53156.56 88888.00 2018-04-01 23:50:54.906 091 15544.41 351.89 53156.52 88888.00 2018-04-01 23:50:55.406 091 15544.39 351.91 53156.47 88888.00 2018-04-01 23:50:55.906 091 15544.45 351.94 53156.53 88888.00 2018-04-01 23:50:56.406 091 15544.45 351.93 53156.49 88888.00 2018-04-01 23:50:56.906 091 15544.41 352.00 53156.49 88888.00 2018-04-01 23:50:57.406 091 15544.35 352.00 53156.47 88888.00 2018-04-01 23:50:57.906 091 15544.30 352.00 53156.54 88888.00 2018-04-01 23:50:58.406 091 15544.31 351.98 53156.50 88888.00 2018-04-01 23:50:58.906 091 15544.34 352.02 53156.52 88888.00 2018-04-01 23:50:59.406 091 15544.36 352.02 53156.56 88888.00 2018-04-01 23:50:59.906 091 15544.31 352.08 53156.58 88888.00 2018-04-01 23:51:00.406 091 15544.34 352.06 53156.55 88888.00 2018-04-01 23:51:00.906 091 15544.33 352.06 53156.52 88888.00 2018-04-01 23:51:01.406 091 15544.31 352.06 53156.50 88888.00 2018-04-01 23:51:01.906 091 15544.24 352.06 53156.46 88888.00 2018-04-01 23:51:02.406 091 15544.25 352.11 53156.47 88888.00 2018-04-01 23:51:02.906 091 15544.30 352.19 53156.50 88888.00 2018-04-01 23:51:03.406 091 15544.28 352.21 53156.52 88888.00 2018-04-01 23:51:03.906 091 15544.24 352.21 53156.44 88888.00 2018-04-01 23:51:04.406 091 15544.24 352.24 53156.45 88888.00 2018-04-01 23:51:04.906 091 15544.25 352.23 53156.44 88888.00 2018-04-01 23:51:05.406 091 15544.28 352.27 53156.36 88888.00 2018-04-01 23:51:05.906 091 15544.27 352.23 53156.34 88888.00 2018-04-01 23:51:06.406 091 15544.23 352.28 53156.37 88888.00 2018-04-01 23:51:06.906 091 15544.24 352.29 53156.40 88888.00 2018-04-01 23:51:07.406 091 15544.28 352.28 53156.38 88888.00 2018-04-01 23:51:08.407 091 15544.31 352.28 53156.38 88888.00 2018-04-01 23:51:08.907 091 15544.28 352.26 53156.42 88888.00 2018-04-01 23:51:09.407 091 15544.25 352.22 53156.39 88888.00 2018-04-01 23:51:09.907 091 15544.24 352.31 53156.38 88888.00 2018-04-01 23:51:10.407 091 15544.27 352.31 53156.39 88888.00 2018-04-01 23:51:10.907 091 15544.31 352.30 53156.39 88888.00 2018-04-01 23:51:11.407 091 15544.31 352.32 53156.43 88888.00 2018-04-01 23:51:11.907 091 15544.32 352.31 53156.38 88888.00 2018-04-01 23:51:12.407 091 15544.32 352.28 53156.39 88888.00 2018-04-01 23:51:12.907 091 15544.34 352.28 53156.37 88888.00 2018-04-01 23:51:13.407 091 15544.40 352.27 53156.36 88888.00 2018-04-01 23:51:13.907 091 15544.42 352.26 53156.35 88888.00 2018-04-01 23:51:14.407 091 15544.37 352.30 53156.37 88888.00 2018-04-01 23:51:14.907 091 15544.35 352.32 53156.38 88888.00 2018-04-01 23:51:15.407 091 15544.43 352.38 53156.45 88888.00 2018-04-01 23:51:15.907 091 15544.42 352.38 53156.47 88888.00 2018-04-01 23:51:16.407 091 15544.41 352.36 53156.42 88888.00 2018-04-01 23:51:16.907 091 15544.37 352.32 53156.37 88888.00 2018-04-01 23:51:17.407 091 15544.35 352.31 53156.30 88888.00 2018-04-01 23:51:17.907 091 15544.41 352.34 53156.36 88888.00 2018-04-01 23:51:18.407 091 15544.46 352.34 53156.39 88888.00 2018-04-01 23:51:18.907 091 15544.46 352.32 53156.41 88888.00 2018-04-01 23:51:19.407 091 15544.44 352.30 53156.44 88888.00 2018-04-01 23:51:19.907 091 15544.45 352.30 53156.40 88888.00 2018-04-01 23:51:20.407 091 15544.46 352.27 53156.38 88888.00 2018-04-01 23:51:20.907 091 15544.51 352.27 53156.42 88888.00 2018-04-01 23:51:21.407 091 15544.54 352.28 53156.37 88888.00 2018-04-01 23:51:21.907 091 15544.48 352.24 53156.33 88888.00 2018-04-01 23:51:22.407 091 15544.46 352.21 53156.33 88888.00 2018-04-01 23:51:22.907 091 15544.46 352.23 53156.36 88888.00 2018-04-01 23:51:23.407 091 15544.46 352.22 53156.40 88888.00 2018-04-01 23:51:23.907 091 15544.51 352.20 53156.37 88888.00 2018-04-01 23:51:24.407 091 15544.57 352.21 53156.41 88888.00 2018-04-01 23:51:24.907 091 15544.55 352.19 53156.44 88888.00 2018-04-01 23:51:25.407 091 15544.54 352.21 53156.44 88888.00 2018-04-01 23:51:25.907 091 15544.53 352.19 53156.39 88888.00 2018-04-01 23:51:26.407 091 15544.54 352.15 53156.37 88888.00 2018-04-01 23:51:26.907 091 15544.55 352.12 53156.40 88888.00 2018-04-01 23:51:27.407 091 15544.55 352.09 53156.44 88888.00 2018-04-01 23:51:27.907 091 15544.55 352.08 53156.44 88888.00 2018-04-01 23:51:28.407 091 15544.55 352.04 53156.48 88888.00 2018-04-01 23:51:28.907 091 15544.52 352.02 53156.54 88888.00 2018-04-01 23:51:29.407 091 15544.53 352.01 53156.45 88888.00 2018-04-01 23:51:29.907 091 15544.54 352.00 53156.45 88888.00 2018-04-01 23:51:30.407 091 15544.53 352.00 53156.42 88888.00 2018-04-01 23:51:30.907 091 15544.50 352.00 53156.44 88888.00 2018-04-01 23:51:31.407 091 15544.48 352.00 53156.46 88888.00 2018-04-01 23:51:31.907 091 15544.48 352.00 53156.48 88888.00 2018-04-01 23:51:32.407 091 15544.52 351.96 53156.47 88888.00 2018-04-01 23:51:32.907 091 15544.50 351.97 53156.47 88888.00 2018-04-01 23:51:33.407 091 15544.49 351.96 53156.44 88888.00 2018-04-01 23:51:33.907 091 15544.46 351.96 53156.47 88888.00 2018-04-01 23:51:34.407 091 15544.42 351.91 53156.42 88888.00 2018-04-01 23:51:34.907 091 15544.41 351.94 53156.46 88888.00 2018-04-01 23:51:35.407 091 15544.45 351.92 53156.50 88888.00 2018-04-01 23:51:35.907 091 15544.41 351.87 53156.50 88888.00 2018-04-01 23:51:36.407 091 15544.36 351.81 53156.46 88888.00 2018-04-01 23:51:36.907 091 15544.37 351.84 53156.50 88888.00 2018-04-01 23:51:37.407 091 15544.42 351.83 53156.45 88888.00 2018-04-01 23:51:37.907 091 15544.44 351.85 53156.46 88888.00 2018-04-01 23:51:38.407 091 15544.42 351.80 53156.45 88888.00 2018-04-01 23:51:38.907 091 15544.37 351.81 53156.46 88888.00 2018-04-01 23:51:39.407 091 15544.37 351.80 53156.44 88888.00 2018-04-01 23:51:39.907 091 15544.39 351.77 53156.47 88888.00 2018-04-01 23:51:40.407 091 15544.37 351.72 53156.46 88888.00 2018-04-01 23:51:40.907 091 15544.41 351.77 53156.56 88888.00 2018-04-01 23:51:41.407 091 15544.36 351.75 53156.55 88888.00 2018-04-01 23:51:41.907 091 15544.35 351.75 53156.56 88888.00 2018-04-01 23:51:42.407 091 15544.31 351.71 53156.49 88888.00 2018-04-01 23:51:42.907 091 15544.28 351.71 53156.53 88888.00 2018-04-01 23:51:43.407 091 15544.25 351.71 53156.53 88888.00 2018-04-01 23:51:43.907 091 15544.28 351.74 53156.52 88888.00 2018-04-01 23:51:44.407 091 15544.27 351.72 53156.50 88888.00 2018-04-01 23:51:44.907 091 15544.25 351.72 53156.55 88888.00 2018-04-01 23:51:45.407 091 15544.26 351.74 53156.45 88888.00 2018-04-01 23:51:45.907 091 15544.31 351.74 53156.45 88888.00 2018-04-01 23:51:46.407 091 15544.28 351.71 53156.41 88888.00 2018-04-01 23:51:46.907 091 15544.25 351.71 53156.42 88888.00 2018-04-01 23:51:47.407 091 15544.28 351.72 53156.37 88888.00 2018-04-01 23:51:47.907 091 15544.30 351.69 53156.35 88888.00 2018-04-01 23:51:48.407 091 15544.27 351.67 53156.39 88888.00 2018-04-01 23:51:48.907 091 15544.22 351.69 53156.40 88888.00 2018-04-01 23:51:49.907 091 15544.17 351.65 53156.40 88888.00 2018-04-01 23:51:50.407 091 15544.22 351.69 53156.42 88888.00 2018-04-01 23:51:50.907 091 15544.24 351.70 53156.43 88888.00 2018-04-01 23:51:51.407 091 15544.24 351.69 53156.47 88888.00 2018-04-01 23:51:51.907 091 15544.21 351.63 53156.44 88888.00 2018-04-01 23:51:52.407 091 15544.18 351.66 53156.42 88888.00 2018-04-01 23:51:52.907 091 15544.16 351.65 53156.34 88888.00 2018-04-01 23:51:53.407 091 15544.15 351.66 53156.37 88888.00 2018-04-01 23:51:53.907 091 15544.14 351.66 53156.42 88888.00 2018-04-01 23:51:54.407 091 15544.10 351.67 53156.43 88888.00 2018-04-01 23:51:54.907 091 15544.09 351.66 53156.33 88888.00 2018-04-01 23:51:55.407 091 15544.14 351.63 53156.29 88888.00 2018-04-01 23:51:55.907 091 15544.14 351.63 53156.26 88888.00 2018-04-01 23:51:56.407 091 15544.14 351.62 53156.26 88888.00 2018-04-01 23:51:56.907 091 15544.10 351.66 53156.24 88888.00 2018-04-01 23:51:57.407 091 15544.06 351.62 53156.24 88888.00 2018-04-01 23:51:57.907 091 15544.03 351.62 53156.36 88888.00 2018-04-01 23:51:58.407 091 15543.97 351.62 53156.37 88888.00 2018-04-01 23:51:58.907 091 15543.98 351.62 53156.39 88888.00 2018-04-01 23:51:59.407 091 15543.95 351.62 53156.41 88888.00 2018-04-01 23:51:59.907 091 15543.92 351.67 53156.34 88888.00 2018-04-01 23:52:00.407 091 15543.94 351.69 53156.30 88888.00 2018-04-01 23:52:00.907 091 15543.91 351.66 53156.33 88888.00 2018-04-01 23:52:01.407 091 15543.91 351.67 53156.30 88888.00 2018-04-01 23:52:01.907 091 15543.89 351.65 53156.34 88888.00 2018-04-01 23:52:02.407 091 15543.89 351.67 53156.36 88888.00 2018-04-01 23:52:02.907 091 15543.92 351.67 53156.38 88888.00 2018-04-01 23:52:03.407 091 15543.91 351.69 53156.37 88888.00 2018-04-01 23:52:03.907 091 15543.79 351.63 53156.29 88888.00 2018-04-01 23:52:04.407 091 15543.77 351.68 53156.32 88888.00 2018-04-01 23:52:04.907 091 15543.80 351.69 53156.29 88888.00 2018-04-01 23:52:05.407 091 15543.78 351.71 53156.35 88888.00 2018-04-01 23:52:05.907 091 15543.72 351.76 53156.40 88888.00 2018-04-01 23:52:06.407 091 15543.73 351.70 53156.46 88888.00 2018-04-01 23:52:06.907 091 15543.72 351.74 53156.45 88888.00 2018-04-01 23:52:07.407 091 15543.69 351.76 53156.53 88888.00 2018-04-01 23:52:07.907 091 15543.68 351.83 53156.52 88888.00 2018-04-01 23:52:08.407 091 15543.68 351.81 53156.48 88888.00 2018-04-01 23:52:08.907 091 15543.69 351.84 53156.52 88888.00 2018-04-01 23:52:09.407 091 15543.69 351.83 53156.54 88888.00 2018-04-01 23:52:09.907 091 15543.62 351.86 53156.53 88888.00 2018-04-01 23:52:10.407 091 15543.58 351.86 53156.53 88888.00 2018-04-01 23:52:10.907 091 15543.54 351.87 53156.54 88888.00 2018-04-01 23:52:11.407 091 15543.55 351.85 53156.56 88888.00 2018-04-01 23:52:11.907 091 15543.50 351.85 53156.56 88888.00 2018-04-01 23:52:12.407 091 15543.48 351.87 53156.55 88888.00 2018-04-01 23:52:12.907 091 15543.42 351.91 53156.49 88888.00 2018-04-01 23:52:13.407 091 15543.43 351.95 53156.50 88888.00 2018-04-01 23:52:13.907 091 15543.48 351.96 53156.55 88888.00 2018-04-01 23:52:14.407 091 15543.41 352.01 53156.65 88888.00 2018-04-01 23:52:14.907 091 15543.44 352.01 53156.65 88888.00 2018-04-01 23:52:15.407 091 15543.39 352.03 53156.65 88888.00 2018-04-01 23:52:15.907 091 15543.36 352.06 53156.64 88888.00 2018-04-01 23:52:16.407 091 15543.36 352.09 53156.65 88888.00 2018-04-01 23:52:16.907 091 15543.34 352.09 53156.64 88888.00 2018-04-01 23:52:17.407 091 15543.30 352.12 53156.65 88888.00 2018-04-01 23:52:17.907 091 15543.24 352.13 53156.64 88888.00 2018-04-01 23:52:18.407 091 15543.21 352.11 53156.62 88888.00 2018-04-01 23:52:18.907 091 15543.22 352.09 53156.65 88888.00 2018-04-01 23:52:19.407 091 15543.25 352.06 53156.68 88888.00 2018-04-01 23:52:19.907 091 15543.23 352.09 53156.72 88888.00 2018-04-01 23:52:20.407 091 15543.24 352.06 53156.67 88888.00 2018-04-01 23:52:21.407 091 15543.17 352.11 53156.62 88888.00 2018-04-01 23:52:21.907 091 15543.16 352.14 53156.68 88888.00 2018-04-01 23:52:22.407 091 15543.17 352.15 53156.68 88888.00 2018-04-01 23:52:22.907 091 15543.13 352.14 53156.68 88888.00 2018-04-01 23:52:23.407 091 15543.13 352.17 53156.73 88888.00 2018-04-01 23:52:23.907 091 15543.16 352.17 53156.72 88888.00 2018-04-01 23:52:24.407 091 15543.14 352.21 53156.77 88888.00 2018-04-01 23:52:24.907 091 15543.12 352.23 53156.79 88888.00 2018-04-01 23:52:25.407 091 15543.13 352.24 53156.78 88888.00 2018-04-01 23:52:25.907 091 15543.08 352.22 53156.78 88888.00 2018-04-01 23:52:26.407 091 15543.06 352.20 53156.80 88888.00 2018-04-01 23:52:26.907 091 15543.03 352.22 53156.84 88888.00 2018-04-01 23:52:27.407 091 15543.03 352.22 53156.80 88888.00 2018-04-01 23:52:27.907 091 15543.00 352.21 53156.81 88888.00 2018-04-01 23:52:28.407 091 15542.96 352.24 53156.79 88888.00 2018-04-01 23:52:28.907 091 15542.98 352.20 53156.78 88888.00 2018-04-01 23:52:29.407 091 15542.99 352.17 53156.79 88888.00 2018-04-01 23:52:29.907 091 15542.97 352.18 53156.77 88888.00 2018-04-01 23:52:30.407 091 15542.94 352.15 53156.79 88888.00 2018-04-01 23:52:30.907 091 15542.96 352.17 53156.79 88888.00 2018-04-01 23:52:31.407 091 15542.92 352.19 53156.79 88888.00 2018-04-01 23:52:31.907 091 15542.95 352.19 53156.85 88888.00 2018-04-01 23:52:32.407 091 15542.97 352.17 53156.90 88888.00 2018-04-01 23:52:32.907 091 15542.97 352.17 53156.93 88888.00 2018-04-01 23:52:33.407 091 15542.98 352.19 53156.89 88888.00 2018-04-01 23:52:33.907 091 15542.95 352.19 53156.86 88888.00 2018-04-01 23:52:34.407 091 15542.90 352.19 53156.87 88888.00 2018-04-01 23:52:34.907 091 15542.90 352.22 53156.90 88888.00 2018-04-01 23:52:35.407 091 15542.92 352.20 53156.85 88888.00 2018-04-01 23:52:35.907 091 15542.95 352.23 53156.77 88888.00 2018-04-01 23:52:36.407 091 15542.94 352.20 53156.75 88888.00 2018-04-01 23:52:36.907 091 15542.87 352.20 53156.75 88888.00 2018-04-01 23:52:37.407 091 15542.88 352.18 53156.76 88888.00 2018-04-01 23:52:37.907 091 15542.89 352.18 53156.72 88888.00 2018-04-01 23:52:38.407 091 15542.92 352.20 53156.70 88888.00 2018-04-01 23:52:38.907 091 15542.91 352.20 53156.70 88888.00 2018-04-01 23:52:39.407 091 15542.90 352.20 53156.69 88888.00 2018-04-01 23:52:39.907 091 15542.88 352.21 53156.68 88888.00 2018-04-01 23:52:40.407 091 15542.87 352.21 53156.68 88888.00 2018-04-01 23:52:40.907 091 15542.85 352.20 53156.74 88888.00 2018-04-01 23:52:41.407 091 15542.86 352.18 53156.75 88888.00 2018-04-01 23:52:41.907 091 15542.89 352.15 53156.75 88888.00 2018-04-01 23:52:42.407 091 15542.90 352.15 53156.69 88888.00 2018-04-01 23:52:42.907 091 15542.92 352.19 53156.69 88888.00 2018-04-01 23:52:43.407 091 15542.87 352.15 53156.70 88888.00 2018-04-01 23:52:43.907 091 15542.82 352.17 53156.66 88888.00 2018-04-01 23:52:44.407 091 15542.81 352.18 53156.64 88888.00 2018-04-01 23:52:44.907 091 15542.86 352.15 53156.66 88888.00 2018-04-01 23:52:45.407 091 15542.88 352.18 53156.63 88888.00 2018-04-01 23:52:45.907 091 15542.81 352.14 53156.59 88888.00 2018-04-01 23:52:46.407 091 15542.80 352.14 53156.61 88888.00 2018-04-01 23:52:46.907 091 15542.79 352.10 53156.56 88888.00 2018-04-01 23:52:47.407 091 15542.80 352.17 53156.56 88888.00 2018-04-01 23:52:47.907 091 15542.83 352.18 53156.57 88888.00 2018-04-01 23:52:48.407 091 15542.82 352.13 53156.61 88888.00 2018-04-01 23:52:48.907 091 15542.79 352.12 53156.65 88888.00 2018-04-01 23:52:49.407 091 15542.83 352.09 53156.61 88888.00 2018-04-01 23:52:49.907 091 15542.86 352.10 53156.60 88888.00 2018-04-01 23:52:50.407 091 15542.89 352.11 53156.59 88888.00 2018-04-01 23:52:50.907 091 15542.91 352.12 53156.59 88888.00 2018-04-01 23:52:51.407 091 15542.86 352.09 53156.59 88888.00 2018-04-01 23:52:51.907 091 15542.80 352.10 53156.61 88888.00 2018-04-01 23:52:52.407 091 15542.82 352.08 53156.63 88888.00 2018-04-01 23:52:52.907 091 15542.85 352.04 53156.63 88888.00 2018-04-01 23:52:53.407 091 15542.88 352.02 53156.62 88888.00 2018-04-01 23:52:53.907 091 15542.94 352.02 53156.56 88888.00 2018-04-01 23:52:54.407 091 15542.94 351.97 53156.58 88888.00 2018-04-01 23:52:54.907 091 15542.91 351.95 53156.50 88888.00 2018-04-01 23:52:55.407 091 15542.87 351.92 53156.47 88888.00 2018-04-01 23:52:55.907 091 15542.86 351.88 53156.47 88888.00 2018-04-01 23:52:56.407 091 15542.89 351.91 53156.52 88888.00 2018-04-01 23:52:56.907 091 15542.87 351.87 53156.56 88888.00 2018-04-01 23:52:57.407 091 15542.89 351.87 53156.63 88888.00 2018-04-01 23:52:57.907 091 15542.89 351.83 53156.61 88888.00 2018-04-01 23:52:58.407 091 15542.89 351.83 53156.56 88888.00 2018-04-01 23:52:58.907 091 15542.88 351.80 53156.50 88888.00 2018-04-01 23:52:59.407 091 15542.83 351.80 53156.53 88888.00 2018-04-01 23:52:59.907 091 15542.82 351.78 53156.55 88888.00 2018-04-01 23:53:00.407 091 15542.83 351.78 53156.58 88888.00 2018-04-01 23:53:00.907 091 15542.80 351.74 53156.58 88888.00 2018-04-01 23:53:01.407 091 15542.82 351.78 53156.57 88888.00 2018-04-01 23:53:01.907 091 15542.81 351.75 53156.54 88888.00 2018-04-01 23:53:02.907 091 15542.87 351.66 53156.61 88888.00 2018-04-01 23:53:03.407 091 15542.81 351.63 53156.58 88888.00 2018-04-01 23:53:03.907 091 15542.80 351.58 53156.53 88888.00 2018-04-01 23:53:04.407 091 15542.73 351.59 53156.53 88888.00 2018-04-01 23:53:04.907 091 15542.72 351.57 53156.47 88888.00 2018-04-01 23:53:05.407 091 15542.78 351.59 53156.55 88888.00 2018-04-01 23:53:05.907 091 15542.74 351.57 53156.56 88888.00 2018-04-01 23:53:06.407 091 15542.73 351.54 53156.59 88888.00 2018-04-01 23:53:06.907 091 15542.68 351.51 53156.57 88888.00 2018-04-01 23:53:07.407 091 15542.72 351.50 53156.64 88888.00 2018-04-01 23:53:07.907 091 15542.74 351.51 53156.64 88888.00 2018-04-01 23:53:08.407 091 15542.71 351.45 53156.63 88888.00 2018-04-01 23:53:08.907 091 15542.68 351.46 53156.61 88888.00 2018-04-01 23:53:09.407 091 15542.72 351.41 53156.64 88888.00 2018-04-01 23:53:09.907 091 15542.76 351.41 53156.69 88888.00 2018-04-01 23:53:10.407 091 15542.74 351.40 53156.68 88888.00 2018-04-01 23:53:10.907 091 15542.72 351.41 53156.66 88888.00 2018-04-01 23:53:11.407 091 15542.65 351.37 53156.65 88888.00 2018-04-01 23:53:11.907 091 15542.60 351.42 53156.61 88888.00 2018-04-01 23:53:12.407 091 15542.63 351.39 53156.57 88888.00 2018-04-01 23:53:12.907 091 15542.62 351.41 53156.59 88888.00 2018-04-01 23:53:13.407 091 15542.58 351.36 53156.61 88888.00 2018-04-01 23:53:13.907 091 15542.58 351.33 53156.65 88888.00 2018-04-01 23:53:14.407 091 15542.53 351.35 53156.67 88888.00 2018-04-01 23:53:14.907 091 15542.51 351.36 53156.66 88888.00 2018-04-01 23:53:15.407 091 15542.54 351.37 53156.66 88888.00 2018-04-01 23:53:15.907 091 15542.55 351.31 53156.63 88888.00 2018-04-01 23:53:16.407 091 15542.49 351.33 53156.63 88888.00 2018-04-01 23:53:16.907 091 15542.47 351.33 53156.64 88888.00 2018-04-01 23:53:17.407 091 15542.54 351.37 53156.69 88888.00 2018-04-01 23:53:17.907 091 15542.50 351.32 53156.68 88888.00 2018-04-01 23:53:18.407 091 15542.46 351.33 53156.69 88888.00 2018-04-01 23:53:18.907 091 15542.45 351.31 53156.66 88888.00 2018-04-01 23:53:19.407 091 15542.41 351.34 53156.65 88888.00 2018-04-01 23:53:19.907 091 15542.44 351.31 53156.63 88888.00 2018-04-01 23:53:20.407 091 15542.45 351.27 53156.63 88888.00 2018-04-01 23:53:20.907 091 15542.42 351.31 53156.61 88888.00 2018-04-01 23:53:21.407 091 15542.43 351.29 53156.61 88888.00 2018-04-01 23:53:21.907 091 15542.43 351.35 53156.64 88888.00 2018-04-01 23:53:22.407 091 15542.43 351.33 53156.63 88888.00 2018-04-01 23:53:22.907 091 15542.40 351.34 53156.65 88888.00 2018-04-01 23:53:23.407 091 15542.42 351.33 53156.65 88888.00 2018-04-01 23:53:23.907 091 15542.42 351.37 53156.66 88888.00 2018-04-01 23:53:24.407 091 15542.42 351.39 53156.66 88888.00 2018-04-01 23:53:24.907 091 15542.37 351.35 53156.73 88888.00 2018-04-01 23:53:25.407 091 15542.41 351.33 53156.73 88888.00 2018-04-01 23:53:25.907 091 15542.44 351.34 53156.72 88888.00 2018-04-01 23:53:26.407 091 15542.43 351.33 53156.67 88888.00 2018-04-01 23:53:26.907 091 15542.42 351.36 53156.64 88888.00 2018-04-01 23:53:27.407 091 15542.40 351.36 53156.62 88888.00 2018-04-01 23:53:27.907 091 15542.38 351.39 53156.62 88888.00 2018-04-01 23:53:28.407 091 15542.40 351.44 53156.59 88888.00 2018-04-01 23:53:28.907 091 15542.38 351.44 53156.49 88888.00 2018-04-01 23:53:29.407 091 15542.38 351.50 53156.49 88888.00 2018-04-01 23:53:29.907 091 15542.40 351.48 53156.48 88888.00 2018-04-01 23:53:30.407 091 15542.43 351.51 53156.54 88888.00 2018-04-01 23:53:30.907 091 15542.45 351.50 53156.57 88888.00 2018-04-01 23:53:31.407 091 15542.45 351.51 53156.64 88888.00 2018-04-01 23:53:31.907 091 15542.43 351.50 53156.61 88888.00 2018-04-01 23:53:32.407 091 15542.41 351.51 53156.57 88888.00 2018-04-01 23:53:32.907 091 15542.40 351.54 53156.54 88888.00 2018-04-01 23:53:33.407 091 15542.40 351.58 53156.53 88888.00 2018-04-01 23:53:33.907 091 15542.40 351.57 53156.55 88888.00 2018-04-01 23:53:34.407 091 15542.38 351.58 53156.54 88888.00 2018-04-01 23:53:34.907 091 15542.45 351.61 53156.53 88888.00 2018-04-01 23:53:35.407 091 15542.43 351.65 53156.50 88888.00 2018-04-01 23:53:35.907 091 15542.37 351.66 53156.48 88888.00 2018-04-01 23:53:36.407 091 15542.44 351.58 53156.53 88888.00 2018-04-01 23:53:36.907 091 15542.47 351.65 53156.54 88888.00 2018-04-01 23:53:37.407 091 15542.46 351.63 53156.46 88888.00 2018-04-01 23:53:37.907 091 15542.46 351.65 53156.48 88888.00 2018-04-01 23:53:38.407 091 15542.50 351.65 53156.48 88888.00 2018-04-01 23:53:38.907 091 15542.54 351.69 53156.49 88888.00 2018-04-01 23:53:39.407 091 15542.58 351.70 53156.52 88888.00 2018-04-01 23:53:39.907 091 15542.54 351.74 53156.57 88888.00 2018-04-01 23:53:40.407 091 15542.58 351.69 53156.57 88888.00 2018-04-01 23:53:40.907 091 15542.62 351.76 53156.60 88888.00 2018-04-01 23:53:41.407 091 15542.64 351.75 53156.56 88888.00 2018-04-01 23:53:41.907 091 15542.58 351.76 53156.56 88888.00 2018-04-01 23:53:42.407 091 15542.52 351.74 53156.53 88888.00 2018-04-01 23:53:42.907 091 15542.52 351.76 53156.54 88888.00 2018-04-01 23:53:43.407 091 15542.58 351.76 53156.52 88888.00 2018-04-01 23:53:43.907 091 15542.60 351.78 53156.56 88888.00 2018-04-01 23:53:44.407 091 15542.56 351.78 53156.56 88888.00 2018-04-01 23:53:44.907 091 15542.56 351.83 53156.59 88888.00 2018-04-01 23:53:45.407 091 15542.58 351.81 53156.48 88888.00 2018-04-01 23:53:45.907 091 15542.61 351.86 53156.39 88888.00 2018-04-01 23:53:46.407 091 15542.62 351.85 53156.40 88888.00 2018-04-01 23:53:46.907 091 15542.64 351.88 53156.44 88888.00 2018-04-01 23:53:47.407 091 15542.67 351.89 53156.39 88888.00 2018-04-01 23:53:47.907 091 15542.69 351.94 53156.40 88888.00 2018-04-01 23:53:48.407 091 15542.71 351.97 53156.40 88888.00 2018-04-01 23:53:48.907 091 15542.68 352.05 53156.39 88888.00 2018-04-01 23:53:49.407 091 15542.68 352.00 53156.33 88888.00 2018-04-01 23:53:49.907 091 15542.67 352.01 53156.37 88888.00 2018-04-01 23:53:50.407 091 15542.77 352.00 53156.39 88888.00 2018-04-01 23:53:50.907 091 15542.80 352.01 53156.34 88888.00 2018-04-01 23:53:51.407 091 15542.74 351.98 53156.27 88888.00 2018-04-01 23:53:51.907 091 15542.65 352.03 53156.25 88888.00 2018-04-01 23:53:52.407 091 15542.69 352.01 53156.24 88888.00 2018-04-01 23:53:52.907 091 15542.74 352.00 53156.26 88888.00 2018-04-01 23:53:53.407 091 15542.76 351.97 53156.19 88888.00 2018-04-01 23:53:53.907 091 15542.76 352.00 53156.17 88888.00 2018-04-01 23:53:54.407 091 15542.76 351.97 53156.18 88888.00 2018-04-01 23:53:54.907 091 15542.78 352.02 53156.25 88888.00 2018-04-01 23:53:55.407 091 15542.77 352.03 53156.25 88888.00 2018-04-01 23:53:55.907 091 15542.78 352.04 53156.23 88888.00 2018-04-01 23:53:56.407 091 15542.79 352.03 53156.22 88888.00 2018-04-01 23:53:56.907 091 15542.82 352.08 53156.30 88888.00 2018-04-01 23:53:57.407 091 15542.85 352.06 53156.30 88888.00 2018-04-01 23:53:57.907 091 15542.82 352.05 53156.34 88888.00 2018-04-01 23:53:58.407 091 15542.85 352.01 53156.30 88888.00 2018-04-01 23:53:58.907 091 15542.82 352.01 53156.27 88888.00 2018-04-01 23:53:59.407 091 15542.80 352.03 53156.21 88888.00 2018-04-01 23:53:59.907 091 15542.78 352.08 53156.17 88888.00 2018-04-01 23:54:00.407 091 15542.78 352.10 53156.12 88888.00 2018-04-01 23:54:00.907 091 15542.83 352.10 53156.18 88888.00 2018-04-01 23:54:01.407 091 15542.82 352.05 53156.19 88888.00 2018-04-01 23:54:01.907 091 15542.81 352.05 53156.21 88888.00 2018-04-01 23:54:02.407 091 15542.72 352.06 53156.16 88888.00 2018-04-01 23:54:02.907 091 15542.70 352.05 53156.12 88888.00 2018-04-01 23:54:03.407 091 15542.72 352.03 53156.09 88888.00 2018-04-01 23:54:03.907 091 15542.72 352.00 53156.15 88888.00 2018-04-01 23:54:04.407 091 15542.70 352.05 53156.16 88888.00 2018-04-01 23:54:04.907 091 15542.68 352.03 53156.16 88888.00 2018-04-01 23:54:05.907 091 15542.70 352.02 53156.21 88888.00 2018-04-01 23:54:06.407 091 15542.72 352.04 53156.18 88888.00 2018-04-01 23:54:06.907 091 15542.70 352.02 53156.20 88888.00 2018-04-01 23:54:07.407 091 15542.69 352.03 53156.20 88888.00 2018-04-01 23:54:07.907 091 15542.69 351.97 53156.19 88888.00 2018-04-01 23:54:08.407 091 15542.70 351.98 53156.19 88888.00 2018-04-01 23:54:08.907 091 15542.71 351.96 53156.18 88888.00 2018-04-01 23:54:09.407 091 15542.63 351.97 53156.20 88888.00 2018-04-01 23:54:09.907 091 15542.67 351.97 53156.15 88888.00 2018-04-01 23:54:10.407 091 15542.69 351.95 53156.14 88888.00 2018-04-01 23:54:10.907 091 15542.65 351.93 53156.14 88888.00 2018-04-01 23:54:11.407 091 15542.63 351.95 53156.17 88888.00 2018-04-01 23:54:11.907 091 15542.65 351.92 53156.18 88888.00 2018-04-01 23:54:12.407 091 15542.68 351.89 53156.22 88888.00 2018-04-01 23:54:12.907 091 15542.67 351.88 53156.18 88888.00 2018-04-01 23:54:13.907 091 15542.67 351.85 53156.24 88888.00 2018-04-01 23:54:14.407 091 15542.62 351.83 53156.22 88888.00 2018-04-01 23:54:14.907 091 15542.59 351.77 53156.20 88888.00 2018-04-01 23:54:15.407 091 15542.55 351.77 53156.16 88888.00 2018-04-01 23:54:15.907 091 15542.54 351.85 53156.18 88888.00 2018-04-01 23:54:16.407 091 15542.63 351.84 53156.17 88888.00 2018-04-01 23:54:16.907 091 15542.58 351.85 53156.18 88888.00 2018-04-01 23:54:17.407 091 15542.52 351.83 53156.16 88888.00 2018-04-01 23:54:17.907 091 15542.53 351.81 53156.22 88888.00 2018-04-01 23:54:18.407 091 15542.54 351.74 53156.19 88888.00 2018-04-01 23:54:18.907 091 15542.53 351.69 53156.16 88888.00 2018-04-01 23:54:19.407 091 15542.49 351.67 53156.16 88888.00 2018-04-01 23:54:19.907 091 15542.47 351.62 53156.13 88888.00 2018-04-01 23:54:20.407 091 15542.47 351.63 53156.15 88888.00 2018-04-01 23:54:20.907 091 15542.44 351.60 53156.23 88888.00 2018-04-01 23:54:21.407 091 15542.45 351.59 53156.28 88888.00 2018-04-01 23:54:21.907 091 15542.45 351.58 53156.22 88888.00 2018-04-01 23:54:22.407 091 15542.40 351.51 53156.20 88888.00 2018-04-01 23:54:22.907 091 15542.32 351.52 53156.17 88888.00 2018-04-01 23:54:23.407 091 15542.32 351.51 53156.21 88888.00 2018-04-01 23:54:23.907 091 15542.32 351.54 53156.25 88888.00 2018-04-01 23:54:24.407 091 15542.32 351.51 53156.20 88888.00 2018-04-01 23:54:24.907 091 15542.32 351.50 53156.20 88888.00 2018-04-01 23:54:25.407 091 15542.31 351.45 53156.25 88888.00 2018-04-01 23:54:25.907 091 15542.26 351.42 53156.28 88888.00 2018-04-01 23:54:26.407 091 15542.24 351.42 53156.30 88888.00 2018-04-01 23:54:26.907 091 15542.22 351.35 53156.24 88888.00 2018-04-01 23:54:27.407 091 15542.22 351.36 53156.23 88888.00 2018-04-01 23:54:27.907 091 15542.17 351.33 53156.25 88888.00 2018-04-01 23:54:28.407 091 15542.13 351.24 53156.28 88888.00 2018-04-01 23:54:28.907 091 15542.09 351.24 53156.36 88888.00 2018-04-01 23:54:29.407 091 15542.13 351.27 53156.35 88888.00 2018-04-01 23:54:29.907 091 15542.10 351.31 53156.37 88888.00 2018-04-01 23:54:30.407 091 15542.11 351.32 53156.40 88888.00 2018-04-01 23:54:30.907 091 15542.14 351.27 53156.37 88888.00 2018-04-01 23:54:31.407 091 15542.13 351.26 53156.38 88888.00 2018-04-01 23:54:31.907 091 15542.07 351.25 53156.34 88888.00 2018-04-01 23:54:32.407 091 15541.99 351.27 53156.33 88888.00 2018-04-01 23:54:32.907 091 15541.97 351.23 53156.32 88888.00 2018-04-01 23:54:33.407 091 15541.99 351.22 53156.36 88888.00 2018-04-01 23:54:33.907 091 15541.97 351.23 53156.35 88888.00 2018-04-01 23:54:34.407 091 15541.92 351.17 53156.30 88888.00 2018-04-01 23:54:34.907 091 15541.96 351.17 53156.35 88888.00 2018-04-01 23:54:35.407 091 15541.90 351.18 53156.27 88888.00 2018-04-01 23:54:35.907 091 15541.88 351.18 53156.28 88888.00 2018-04-01 23:54:36.407 091 15541.84 351.15 53156.34 88888.00 2018-04-01 23:54:36.907 091 15541.86 351.10 53156.32 88888.00 2018-04-01 23:54:37.407 091 15541.91 351.08 53156.38 88888.00 2018-04-01 23:54:37.907 091 15541.90 351.10 53156.40 88888.00 2018-04-01 23:54:38.407 091 15541.92 351.09 53156.42 88888.00 2018-04-01 23:54:38.907 091 15541.91 351.11 53156.45 88888.00 2018-04-01 23:54:39.407 091 15541.95 351.11 53156.42 88888.00 2018-04-01 23:54:39.907 091 15541.95 351.14 53156.37 88888.00 2018-04-01 23:54:40.407 091 15541.90 351.10 53156.38 88888.00 2018-04-01 23:54:40.907 091 15541.88 351.03 53156.35 88888.00 2018-04-01 23:54:41.407 091 15541.86 351.07 53156.35 88888.00 2018-04-01 23:54:41.907 091 15541.83 351.06 53156.39 88888.00 2018-04-01 23:54:42.407 091 15541.83 351.05 53156.45 88888.00 2018-04-01 23:54:42.907 091 15541.84 351.09 53156.50 88888.00 2018-04-01 23:54:43.407 091 15541.91 351.07 53156.49 88888.00 2018-04-01 23:54:43.907 091 15541.90 351.08 53156.45 88888.00 2018-04-01 23:54:44.407 091 15541.89 351.06 53156.35 88888.00 2018-04-01 23:54:44.907 091 15541.88 351.02 53156.38 88888.00 2018-04-01 23:54:45.407 091 15541.82 351.03 53156.43 88888.00 2018-04-01 23:54:45.907 091 15541.80 350.99 53156.44 88888.00 2018-04-01 23:54:46.407 091 15541.82 351.02 53156.48 88888.00 2018-04-01 23:54:47.407 091 15541.87 351.03 53156.53 88888.00 2018-04-01 23:54:47.907 091 15541.91 351.03 53156.53 88888.00 2018-04-01 23:54:48.407 091 15541.88 351.01 53156.45 88888.00 2018-04-01 23:54:48.907 091 15541.87 351.05 53156.52 88888.00 2018-04-01 23:54:49.407 091 15541.92 351.08 53156.55 88888.00 2018-04-01 23:54:49.907 091 15541.92 351.05 53156.56 88888.00 2018-04-01 23:54:50.407 091 15541.90 351.05 53156.59 88888.00 2018-04-01 23:54:50.907 091 15541.90 351.00 53156.49 88888.00 2018-04-01 23:54:51.407 091 15541.92 350.99 53156.52 88888.00 2018-04-01 23:54:51.907 091 15541.90 351.01 53156.49 88888.00 2018-04-01 23:54:52.407 091 15541.90 350.99 53156.40 88888.00 2018-04-01 23:54:52.907 091 15541.91 351.02 53156.42 88888.00 2018-04-01 23:54:53.407 091 15541.89 351.01 53156.41 88888.00 2018-04-01 23:54:53.907 091 15541.87 350.99 53156.45 88888.00 2018-04-01 23:54:54.407 091 15541.90 351.07 53156.48 88888.00 2018-04-01 23:54:54.907 091 15541.92 351.05 53156.49 88888.00 2018-04-01 23:54:55.407 091 15541.97 351.08 53156.49 88888.00 2018-04-01 23:54:55.907 091 15541.99 351.06 53156.45 88888.00 2018-04-01 23:54:56.407 091 15542.02 351.03 53156.45 88888.00 2018-04-01 23:54:56.907 091 15541.95 351.07 53156.43 88888.00 2018-04-01 23:54:57.407 091 15541.91 351.06 53156.40 88888.00 2018-04-01 23:54:57.907 091 15541.93 351.09 53156.42 88888.00 2018-04-01 23:54:58.407 091 15541.95 351.11 53156.46 88888.00 2018-04-01 23:54:58.907 091 15541.92 351.13 53156.42 88888.00 2018-04-01 23:54:59.407 091 15541.97 351.16 53156.40 88888.00 2018-04-01 23:54:59.907 091 15541.95 351.14 53156.37 88888.00 2018-04-01 23:55:00.407 091 15541.95 351.17 53156.34 88888.00 2018-04-01 23:55:00.907 091 15541.89 351.20 53156.27 88888.00 2018-04-01 23:55:01.407 091 15541.88 351.16 53156.24 88888.00 2018-04-01 23:55:01.907 091 15541.90 351.18 53156.29 88888.00 2018-04-01 23:55:02.407 091 15541.92 351.17 53156.27 88888.00 2018-04-01 23:55:02.907 091 15541.97 351.18 53156.27 88888.00 2018-04-01 23:55:03.407 091 15541.99 351.23 53156.24 88888.00 2018-04-01 23:55:03.907 091 15541.99 351.24 53156.21 88888.00 2018-04-01 23:55:04.407 091 15542.01 351.26 53156.27 88888.00 2018-04-01 23:55:04.907 091 15541.99 351.23 53156.26 88888.00 2018-04-01 23:55:05.407 091 15541.93 351.23 53156.15 88888.00 2018-04-01 23:55:05.907 091 15541.95 351.25 53156.20 88888.00 2018-04-01 23:55:06.407 091 15541.95 351.26 53156.18 88888.00 2018-04-01 23:55:06.907 091 15541.99 351.28 53156.20 88888.00 2018-04-01 23:55:07.407 091 15541.98 351.36 53156.19 88888.00 2018-04-01 23:55:07.907 091 15542.01 351.32 53156.15 88888.00 2018-04-01 23:55:08.407 091 15541.97 351.29 53156.15 88888.00 2018-04-01 23:55:08.907 091 15541.96 351.28 53156.09 88888.00 2018-04-01 23:55:09.407 091 15541.95 351.27 53156.05 88888.00 2018-04-01 23:55:09.907 091 15542.02 351.33 53156.06 88888.00 2018-04-01 23:55:10.407 091 15542.01 351.32 53156.10 88888.00 2018-04-01 23:55:10.907 091 15541.99 351.29 53156.16 88888.00 2018-04-01 23:55:11.407 091 15541.99 351.34 53156.17 88888.00 2018-04-01 23:55:11.907 091 15541.99 351.37 53156.17 88888.00 2018-04-01 23:55:12.407 091 15541.97 351.44 53156.18 88888.00 2018-04-01 23:55:12.907 091 15542.00 351.42 53156.12 88888.00 2018-04-01 23:55:13.407 091 15542.00 351.35 53156.14 88888.00 2018-04-01 23:55:13.907 091 15541.97 351.36 53156.14 88888.00 2018-04-01 23:55:14.407 091 15541.98 351.37 53156.05 88888.00 2018-04-01 23:55:14.907 091 15541.99 351.40 53156.00 88888.00 2018-04-01 23:55:15.407 091 15542.06 351.36 53156.02 88888.00 2018-04-01 23:55:15.907 091 15542.04 351.34 53155.99 88888.00 2018-04-01 23:55:16.407 091 15542.06 351.37 53156.03 88888.00 2018-04-01 23:55:16.907 091 15542.04 351.34 53155.99 88888.00 2018-04-01 23:55:17.407 091 15542.01 351.36 53156.02 88888.00 2018-04-01 23:55:17.907 091 15542.02 351.42 53155.99 88888.00 2018-04-01 23:55:18.907 091 15542.06 351.37 53156.07 88888.00 2018-04-01 23:55:19.407 091 15542.05 351.35 53156.06 88888.00 2018-04-01 23:55:19.907 091 15542.06 351.29 53156.08 88888.00 2018-04-01 23:55:20.407 091 15542.08 351.37 53156.12 88888.00 2018-04-01 23:55:20.907 091 15542.04 351.40 53156.07 88888.00 2018-04-01 23:55:21.407 091 15542.04 351.40 53156.05 88888.00 2018-04-01 23:55:21.907 091 15542.02 351.41 53156.08 88888.00 2018-04-01 23:55:22.407 091 15541.99 351.37 53156.02 88888.00 2018-04-01 23:55:22.907 091 15542.00 351.35 53156.09 88888.00 2018-04-01 23:55:23.407 091 15542.04 351.33 53156.08 88888.00 2018-04-01 23:55:23.907 091 15542.00 351.32 53156.05 88888.00 2018-04-01 23:55:24.407 091 15541.98 351.33 53156.08 88888.00 2018-04-01 23:55:24.907 091 15541.98 351.29 53156.03 88888.00 2018-04-01 23:55:25.407 091 15542.01 351.26 53156.02 88888.00 2018-04-01 23:55:25.907 091 15541.99 351.29 53156.00 88888.00 2018-04-01 23:55:26.907 091 15541.99 351.24 53155.98 88888.00 2018-04-01 23:55:27.407 091 15541.96 351.25 53156.03 88888.00 2018-04-01 23:55:27.907 091 15541.95 351.19 53156.09 88888.00 2018-04-01 23:55:28.407 091 15541.93 351.19 53156.13 88888.00 2018-04-01 23:55:28.907 091 15541.89 351.20 53156.14 88888.00 2018-04-01 23:55:29.407 091 15541.84 351.16 53156.12 88888.00 2018-04-01 23:55:29.907 091 15541.81 351.15 53156.13 88888.00 2018-04-01 23:55:30.407 091 15541.82 351.15 53156.13 88888.00 2018-04-01 23:55:30.907 091 15541.82 351.14 53156.16 88888.00 2018-04-01 23:55:31.407 091 15541.86 351.18 53156.15 88888.00 2018-04-01 23:55:31.907 091 15541.84 351.14 53156.08 88888.00 2018-04-01 23:55:32.407 091 15541.87 351.06 53156.09 88888.00 2018-04-01 23:55:32.907 091 15541.87 351.06 53156.04 88888.00 2018-04-01 23:55:33.407 091 15541.87 351.02 53155.95 88888.00 2018-04-01 23:55:33.907 091 15541.91 350.97 53155.93 88888.00 2018-04-01 23:55:34.407 091 15541.82 350.97 53155.92 88888.00 2018-04-01 23:55:34.907 091 15541.75 350.98 53155.86 88888.00 2018-04-01 23:55:35.407 091 15541.77 350.93 53155.81 88888.00 2018-04-01 23:55:35.907 091 15541.78 350.94 53155.85 88888.00 2018-04-01 23:55:36.407 091 15541.74 350.98 53155.95 88888.00 2018-04-01 23:55:36.907 091 15541.71 350.93 53155.94 88888.00 2018-04-01 23:55:37.407 091 15541.69 350.90 53155.96 88888.00 2018-04-01 23:55:37.907 091 15541.67 350.90 53155.98 88888.00 2018-04-01 23:55:38.407 091 15541.64 350.85 53155.95 88888.00 2018-04-01 23:55:38.907 091 15541.68 350.82 53155.98 88888.00 2018-04-01 23:55:39.407 091 15541.67 350.89 53156.05 88888.00 2018-04-01 23:55:39.907 091 15541.63 350.89 53156.02 88888.00 2018-04-01 23:55:40.407 091 15541.63 350.84 53155.99 88888.00 2018-04-01 23:55:40.907 091 15541.58 350.83 53156.03 88888.00 2018-04-01 23:55:41.407 091 15541.59 350.83 53156.04 88888.00 2018-04-01 23:55:41.907 091 15541.61 350.75 53156.03 88888.00 2018-04-01 23:55:42.407 091 15541.60 350.70 53156.07 88888.00 2018-04-01 23:55:42.907 091 15541.58 350.71 53156.08 88888.00 2018-04-01 23:55:43.407 091 15541.53 350.72 53156.00 88888.00 2018-04-01 23:55:43.907 091 15541.53 350.68 53156.02 88888.00 2018-04-01 23:55:44.407 091 15541.55 350.72 53156.06 88888.00 2018-04-01 23:55:44.907 091 15541.58 350.77 53156.13 88888.00 2018-04-01 23:55:45.407 091 15541.54 350.72 53156.19 88888.00 2018-04-01 23:55:45.907 091 15541.56 350.65 53156.21 88888.00 2018-04-01 23:55:46.407 091 15541.61 350.65 53156.21 88888.00 2018-04-01 23:55:46.908 091 15541.55 350.62 53156.16 88888.00 2018-04-01 23:55:47.408 091 15541.56 350.56 53156.13 88888.00 2018-04-01 23:55:47.908 091 15541.55 350.56 53156.14 88888.00 2018-04-01 23:55:48.408 091 15541.51 350.56 53156.13 88888.00 2018-04-01 23:55:48.908 091 15541.54 350.56 53156.09 88888.00 2018-04-01 23:55:49.408 091 15541.53 350.56 53156.10 88888.00 2018-04-01 23:55:49.908 091 15541.58 350.55 53156.17 88888.00 2018-04-01 23:55:50.408 091 15541.58 350.49 53156.14 88888.00 2018-04-01 23:55:50.908 091 15541.62 350.46 53156.09 88888.00 2018-04-01 23:55:51.408 091 15541.64 350.51 53156.05 88888.00 2018-04-01 23:55:51.908 091 15541.64 350.54 53156.04 88888.00 2018-04-01 23:55:52.408 091 15541.62 350.48 53156.03 88888.00 2018-04-01 23:55:52.908 091 15541.62 350.45 53156.10 88888.00 2018-04-01 23:55:53.408 091 15541.64 350.46 53156.20 88888.00 2018-04-01 23:55:53.908 091 15541.64 350.47 53156.20 88888.00 2018-04-01 23:55:54.408 091 15541.62 350.42 53156.19 88888.00 2018-04-01 23:55:54.908 091 15541.61 350.37 53156.21 88888.00 2018-04-01 23:55:55.408 091 15541.63 350.38 53156.24 88888.00 2018-04-01 23:55:55.908 091 15541.67 350.36 53156.21 88888.00 2018-04-01 23:55:56.408 091 15541.69 350.33 53156.21 88888.00 2018-04-01 23:55:56.908 091 15541.70 350.30 53156.22 88888.00 2018-04-01 23:55:57.408 091 15541.72 350.33 53156.18 88888.00 2018-04-01 23:55:57.908 091 15541.72 350.32 53156.15 88888.00 2018-04-01 23:55:58.408 091 15541.73 350.29 53156.14 88888.00 2018-04-01 23:55:58.908 091 15541.71 350.24 53156.17 88888.00 2018-04-01 23:55:59.408 091 15541.75 350.25 53156.17 88888.00 2018-04-01 23:56:00.408 091 15541.74 350.15 53156.05 88888.00 2018-04-01 23:56:00.908 091 15541.77 350.14 53156.06 88888.00 2018-04-01 23:56:01.408 091 15541.83 350.14 53156.15 88888.00 2018-04-01 23:56:01.908 091 15541.81 350.11 53156.21 88888.00 2018-04-01 23:56:02.408 091 15541.83 350.03 53156.20 88888.00 2018-04-01 23:56:02.908 091 15541.86 350.04 53156.19 88888.00 2018-04-01 23:56:03.408 091 15541.89 350.06 53156.22 88888.00 2018-04-01 23:56:03.908 091 15541.91 350.06 53156.20 88888.00 2018-04-01 23:56:04.408 091 15541.96 350.06 53156.17 88888.00 2018-04-01 23:56:04.908 091 15541.98 350.04 53156.07 88888.00 2018-04-01 23:56:05.408 091 15542.00 349.97 53156.05 88888.00 2018-04-01 23:56:05.908 091 15542.04 349.96 53156.05 88888.00 2018-04-01 23:56:06.408 091 15542.08 350.03 53156.08 88888.00 2018-04-01 23:56:06.908 091 15542.06 350.03 53156.12 88888.00 2018-04-01 23:56:07.408 091 15542.01 350.01 53156.06 88888.00 2018-04-01 23:56:07.908 091 15542.00 349.94 53155.97 88888.00 2018-04-01 23:56:08.408 091 15542.06 349.94 53155.95 88888.00 2018-04-01 23:56:08.908 091 15542.06 349.95 53155.95 88888.00 2018-04-01 23:56:09.408 091 15542.08 349.98 53156.01 88888.00 2018-04-01 23:56:09.908 091 15542.09 349.98 53156.04 88888.00 2018-04-01 23:56:10.408 091 15542.11 349.96 53156.03 88888.00 2018-04-01 23:56:10.908 091 15542.11 349.93 53156.05 88888.00 2018-04-01 23:56:11.408 091 15542.11 349.94 53156.12 88888.00 2018-04-01 23:56:11.908 091 15542.08 350.02 53156.12 88888.00 2018-04-01 23:56:12.408 091 15542.07 350.04 53156.08 88888.00 2018-04-01 23:56:12.908 091 15542.11 349.96 53156.02 88888.00 2018-04-01 23:56:13.408 091 15542.19 349.94 53156.03 88888.00 2018-04-01 23:56:13.908 091 15542.19 349.95 53156.03 88888.00 2018-04-01 23:56:14.408 091 15542.19 349.97 53156.02 88888.00 2018-04-01 23:56:14.908 091 15542.24 350.01 53156.02 88888.00 2018-04-01 23:56:15.408 091 15542.25 349.99 53155.96 88888.00 2018-04-01 23:56:15.908 091 15542.26 350.02 53155.89 88888.00 2018-04-01 23:56:16.408 091 15542.27 350.05 53155.89 88888.00 2018-04-01 23:56:16.908 091 15542.26 350.05 53155.92 88888.00 2018-04-01 23:56:17.408 091 15542.26 350.08 53155.96 88888.00 2018-04-01 23:56:17.908 091 15542.23 350.13 53155.95 88888.00 2018-04-01 23:56:18.408 091 15542.20 350.16 53155.94 88888.00 2018-04-01 23:56:18.908 091 15542.27 350.13 53155.95 88888.00 2018-04-01 23:56:19.408 091 15542.27 350.13 53155.94 88888.00 2018-04-01 23:56:19.908 091 15542.27 350.19 53155.98 88888.00 2018-04-01 23:56:20.408 091 15542.24 350.27 53156.01 88888.00 2018-04-01 23:56:20.908 091 15542.24 350.24 53156.02 88888.00 2018-04-01 23:56:21.408 091 15542.28 350.20 53155.98 88888.00 2018-04-01 23:56:21.908 091 15542.26 350.25 53156.00 88888.00 2018-04-01 23:56:22.408 091 15542.22 350.25 53155.97 88888.00 2018-04-01 23:56:22.908 091 15542.20 350.20 53155.93 88888.00 2018-04-01 23:56:23.408 091 15542.18 350.21 53155.86 88888.00 2018-04-01 23:56:23.908 091 15542.22 350.23 53155.87 88888.00 2018-04-01 23:56:24.408 091 15542.26 350.29 53155.87 88888.00 2018-04-01 23:56:24.908 091 15542.22 350.34 53155.87 88888.00 2018-04-01 23:56:25.408 091 15542.22 350.34 53155.83 88888.00 2018-04-01 23:56:25.908 091 15542.23 350.36 53155.74 88888.00 2018-04-01 23:56:26.408 091 15542.27 350.38 53155.75 88888.00 2018-04-01 23:56:26.908 091 15542.29 350.40 53155.82 88888.00 2018-04-01 23:56:27.408 091 15542.27 350.42 53155.87 88888.00 2018-04-01 23:56:27.908 091 15542.26 350.41 53155.83 88888.00 2018-04-01 23:56:28.408 091 15542.24 350.40 53155.79 88888.00 2018-04-01 23:56:28.908 091 15542.24 350.42 53155.76 88888.00 2018-04-01 23:56:29.408 091 15542.22 350.50 53155.72 88888.00 2018-04-01 23:56:29.908 091 15542.24 350.51 53155.72 88888.00 2018-04-01 23:56:30.408 091 15542.32 350.50 53155.73 88888.00 2018-04-01 23:56:30.908 091 15542.33 350.49 53155.72 88888.00 2018-04-01 23:56:31.408 091 15542.31 350.49 53155.69 88888.00 2018-04-01 23:56:31.908 091 15542.33 350.57 53155.68 88888.00 2018-04-01 23:56:32.408 091 15542.32 350.64 53155.66 88888.00 2018-04-01 23:56:32.908 091 15542.28 350.60 53155.62 88888.00 2018-04-01 23:56:33.408 091 15542.32 350.60 53155.52 88888.00 2018-04-01 23:56:33.908 091 15542.33 350.64 53155.54 88888.00 2018-04-01 23:56:34.408 091 15542.36 350.68 53155.56 88888.00 2018-04-01 23:56:34.908 091 15542.40 350.68 53155.52 88888.00 2018-04-01 23:56:35.408 091 15542.38 350.65 53155.52 88888.00 2018-04-01 23:56:35.908 091 15542.36 350.62 53155.55 88888.00 2018-04-01 23:56:36.408 091 15542.36 350.65 53155.55 88888.00 2018-04-01 23:56:36.908 091 15542.33 350.73 53155.60 88888.00 2018-04-01 23:56:37.408 091 15542.37 350.79 53155.58 88888.00 2018-04-01 23:56:37.908 091 15542.35 350.71 53155.59 88888.00 2018-04-01 23:56:38.408 091 15542.40 350.66 53155.59 88888.00 2018-04-01 23:56:38.908 091 15542.42 350.73 53155.54 88888.00 2018-04-01 23:56:39.408 091 15542.43 350.77 53155.53 88888.00 2018-04-01 23:56:39.908 091 15542.45 350.74 53155.52 88888.00 2018-04-01 23:56:40.408 091 15542.44 350.73 53155.48 88888.00 2018-04-01 23:56:40.908 091 15542.45 350.75 53155.51 88888.00 2018-04-01 23:56:41.908 091 15542.47 350.80 53155.44 88888.00 2018-04-01 23:56:42.408 091 15542.44 350.76 53155.39 88888.00 2018-04-01 23:56:42.908 091 15542.51 350.73 53155.37 88888.00 2018-04-01 23:56:43.408 091 15542.50 350.73 53155.44 88888.00 2018-04-01 23:56:43.908 091 15542.46 350.81 53155.53 88888.00 2018-04-01 23:56:44.408 091 15542.51 350.85 53155.54 88888.00 2018-04-01 23:56:44.908 091 15542.50 350.82 53155.48 88888.00 2018-04-01 23:56:45.408 091 15542.47 350.79 53155.47 88888.00 2018-04-01 23:56:45.908 091 15542.50 350.80 53155.48 88888.00 2018-04-01 23:56:46.408 091 15542.50 350.84 53155.49 88888.00 2018-04-01 23:56:46.908 091 15542.52 350.83 53155.48 88888.00 2018-04-01 23:56:47.408 091 15542.51 350.79 53155.39 88888.00 2018-04-01 23:56:47.908 091 15542.54 350.79 53155.42 88888.00 2018-04-01 23:56:48.408 091 15542.53 350.81 53155.47 88888.00 2018-04-01 23:56:48.908 091 15542.49 350.84 53155.48 88888.00 2018-04-01 23:56:49.908 091 15542.47 350.77 53155.42 88888.00 2018-04-01 23:56:50.408 091 15542.50 350.76 53155.43 88888.00 2018-04-01 23:56:50.908 091 15542.56 350.77 53155.51 88888.00 2018-04-01 23:56:51.408 091 15542.55 350.80 53155.53 88888.00 2018-04-01 23:56:51.908 091 15542.56 350.79 53155.53 88888.00 2018-04-01 23:56:52.408 091 15542.62 350.76 53155.55 88888.00 2018-04-01 23:56:52.908 091 15542.67 350.76 53155.60 88888.00 2018-04-01 23:56:53.408 091 15542.64 350.77 53155.63 88888.00 2018-04-01 23:56:53.908 091 15542.58 350.77 53155.61 88888.00 2018-04-01 23:56:54.408 091 15542.61 350.74 53155.61 88888.00 2018-04-01 23:56:54.908 091 15542.61 350.72 53155.61 88888.00 2018-04-01 23:56:55.408 091 15542.61 350.73 53155.66 88888.00 2018-04-01 23:56:55.908 091 15542.61 350.77 53155.68 88888.00 2018-04-01 23:56:56.408 091 15542.56 350.75 53155.65 88888.00 2018-04-01 23:56:56.908 091 15542.61 350.73 53155.64 88888.00 2018-04-01 23:56:57.408 091 15542.63 350.75 53155.71 88888.00 2018-04-01 23:56:57.908 091 15542.65 350.74 53155.71 88888.00 2018-04-01 23:56:58.408 091 15542.65 350.72 53155.65 88888.00 2018-04-01 23:56:58.908 091 15542.64 350.70 53155.60 88888.00 2018-04-01 23:56:59.408 091 15542.70 350.72 53155.73 88888.00 2018-04-01 23:56:59.908 091 15542.69 350.73 53155.78 88888.00 2018-04-01 23:57:00.408 091 15542.67 350.68 53155.75 88888.00 2018-04-01 23:57:00.908 091 15542.73 350.62 53155.84 88888.00 2018-04-01 23:57:01.408 091 15542.71 350.63 53155.95 88888.00 2018-04-01 23:57:01.908 091 15542.63 350.64 53155.95 88888.00 2018-04-01 23:57:02.408 091 15542.63 350.63 53155.91 88888.00 2018-04-01 23:57:02.908 091 15542.63 350.62 53155.92 88888.00 2018-04-01 23:57:03.408 091 15542.65 350.62 53155.94 88888.00 2018-04-01 23:57:03.908 091 15542.65 350.66 53155.95 88888.00 2018-04-01 23:57:04.408 091 15542.65 350.64 53155.91 88888.00 2018-04-01 23:57:04.908 091 15542.65 350.57 53155.86 88888.00 2018-04-01 23:57:05.408 091 15542.65 350.59 53155.89 88888.00 2018-04-01 23:57:05.908 091 15542.60 350.60 53155.95 88888.00 2018-04-01 23:57:06.408 091 15542.63 350.57 53155.86 88888.00 2018-04-01 23:57:06.908 091 15542.65 350.53 53155.79 88888.00 2018-04-01 23:57:07.408 091 15542.69 350.50 53155.83 88888.00 2018-04-01 23:57:07.908 091 15542.67 350.53 53155.89 88888.00 2018-04-01 23:57:08.408 091 15542.63 350.51 53155.94 88888.00 2018-04-01 23:57:08.908 091 15542.61 350.46 53155.96 88888.00 2018-04-01 23:57:09.408 091 15542.61 350.44 53155.98 88888.00 2018-04-01 23:57:09.908 091 15542.64 350.49 53156.03 88888.00 2018-04-01 23:57:10.408 091 15542.69 350.45 53156.03 88888.00 2018-04-01 23:57:10.908 091 15542.63 350.37 53156.02 88888.00 2018-04-01 23:57:11.408 091 15542.63 350.39 53156.04 88888.00 2018-04-01 23:57:11.908 091 15542.60 350.42 53156.05 88888.00 2018-04-01 23:57:12.408 091 15542.60 350.42 53156.04 88888.00 2018-04-01 23:57:12.908 091 15542.60 350.37 53156.03 88888.00 2018-04-01 23:57:13.408 091 15542.59 350.33 53156.02 88888.00 2018-04-01 23:57:13.908 091 15542.63 350.36 53155.99 88888.00 2018-04-01 23:57:14.408 091 15542.60 350.36 53155.96 88888.00 2018-04-01 23:57:14.908 091 15542.61 350.30 53155.95 88888.00 2018-04-01 23:57:15.408 091 15542.62 350.23 53155.96 88888.00 2018-04-01 23:57:15.908 091 15542.60 350.18 53155.98 88888.00 2018-04-01 23:57:16.408 091 15542.59 350.22 53156.01 88888.00 2018-04-01 23:57:16.908 091 15542.59 350.24 53155.96 88888.00 2018-04-01 23:57:17.408 091 15542.63 350.20 53155.97 88888.00 2018-04-01 23:57:17.908 091 15542.65 350.16 53155.99 88888.00 2018-04-01 23:57:18.408 091 15542.64 350.20 53155.96 88888.00 2018-04-01 23:57:18.908 091 15542.69 350.23 53155.99 88888.00 2018-04-01 23:57:19.408 091 15542.70 350.20 53155.96 88888.00 2018-04-01 23:57:19.908 091 15542.70 350.10 53155.96 88888.00 2018-04-01 23:57:20.408 091 15542.71 350.03 53155.99 88888.00 2018-04-01 23:57:20.908 091 15542.71 350.08 53156.03 88888.00 2018-04-01 23:57:21.408 091 15542.69 350.13 53155.97 88888.00 2018-04-01 23:57:21.908 091 15542.68 350.11 53155.91 88888.00 2018-04-01 23:57:22.408 091 15542.69 350.05 53155.83 88888.00 2018-04-01 23:57:22.908 091 15542.67 350.01 53155.84 88888.00 2018-04-01 23:57:23.408 091 15542.72 350.02 53155.86 88888.00 2018-04-01 23:57:23.908 091 15542.78 350.04 53155.86 88888.00 2018-04-01 23:57:24.408 091 15542.78 350.05 53155.80 88888.00 2018-04-01 23:57:24.908 091 15542.79 350.04 53155.73 88888.00 2018-04-01 23:57:25.408 091 15542.76 350.02 53155.72 88888.00 2018-04-01 23:57:25.908 091 15542.79 349.99 53155.69 88888.00 2018-04-01 23:57:26.408 091 15542.79 349.96 53155.63 88888.00 2018-04-01 23:57:26.908 091 15542.77 349.97 53155.67 88888.00 2018-04-01 23:57:27.408 091 15542.80 349.97 53155.68 88888.00 2018-04-01 23:57:27.908 091 15542.81 349.97 53155.68 88888.00 2018-04-01 23:57:28.408 091 15542.78 350.01 53155.61 88888.00 2018-04-01 23:57:28.908 091 15542.82 350.01 53155.59 88888.00 2018-04-01 23:57:29.408 091 15542.83 349.97 53155.56 88888.00 2018-04-01 23:57:29.908 091 15542.83 349.94 53155.44 88888.00 2018-04-01 23:57:30.408 091 15542.87 349.93 53155.40 88888.00 2018-04-01 23:57:30.908 091 15542.89 349.95 53155.37 88888.00 2018-04-01 23:57:31.408 091 15542.86 349.98 53155.36 88888.00 2018-04-01 23:57:31.908 091 15542.87 349.99 53155.29 88888.00 2018-04-01 23:57:32.408 091 15542.91 350.05 53155.27 88888.00 2018-04-01 23:57:32.908 091 15542.89 350.10 53155.24 88888.00 2018-04-01 23:57:33.408 091 15542.95 350.08 53155.23 88888.00 2018-04-01 23:57:33.908 091 15543.03 350.08 53155.20 88888.00 2018-04-01 23:57:34.408 091 15542.98 350.06 53155.19 88888.00 2018-04-01 23:57:34.908 091 15542.95 350.07 53155.23 88888.00 2018-04-01 23:57:35.408 091 15542.98 350.11 53155.19 88888.00 2018-04-01 23:57:35.908 091 15543.00 350.08 53155.11 88888.00 2018-04-01 23:57:36.408 091 15542.98 350.04 53155.06 88888.00 2018-04-01 23:57:36.908 091 15542.96 350.03 53155.03 88888.00 2018-04-01 23:57:37.408 091 15542.98 350.08 53154.99 88888.00 2018-04-01 23:57:37.908 091 15542.99 350.14 53155.00 88888.00 2018-04-01 23:57:38.408 091 15543.05 350.14 53155.00 88888.00 2018-04-01 23:57:38.908 091 15543.07 350.12 53154.97 88888.00 2018-04-01 23:57:39.408 091 15543.04 350.13 53154.97 88888.00 2018-04-01 23:57:39.908 091 15543.07 350.11 53154.97 88888.00 2018-04-01 23:57:40.408 091 15543.07 350.11 53154.95 88888.00 2018-04-01 23:57:40.908 091 15543.00 350.13 53154.93 88888.00 2018-04-01 23:57:41.408 091 15543.03 350.16 53154.88 88888.00 2018-04-01 23:57:41.908 091 15543.05 350.16 53154.88 88888.00 2018-04-01 23:57:42.408 091 15543.07 350.15 53154.91 88888.00 2018-04-01 23:57:42.908 091 15543.09 350.16 53154.94 88888.00 2018-04-01 23:57:43.408 091 15543.10 350.18 53154.99 88888.00 2018-04-01 23:57:43.908 091 15543.05 350.16 53154.98 88888.00 2018-04-01 23:57:44.408 091 15543.05 350.12 53154.93 88888.00 2018-04-01 23:57:44.908 091 15543.04 350.16 53154.93 88888.00 2018-04-01 23:57:45.408 091 15543.06 350.18 53154.94 88888.00 2018-04-01 23:57:45.908 091 15543.08 350.15 53154.91 88888.00 2018-04-01 23:57:46.408 091 15542.99 350.15 53154.87 88888.00 2018-04-01 23:57:46.908 091 15542.99 350.16 53154.87 88888.00 2018-04-01 23:57:47.408 091 15543.01 350.13 53154.85 88888.00 2018-04-01 23:57:47.908 091 15543.04 350.15 53154.82 88888.00 2018-04-01 23:57:48.408 091 15543.00 350.15 53154.83 88888.00 2018-04-01 23:57:48.908 091 15542.99 350.15 53154.83 88888.00 2018-04-01 23:57:49.408 091 15543.01 350.18 53154.91 88888.00 2018-04-01 23:57:49.908 091 15543.03 350.21 53154.94 88888.00 2018-04-01 23:57:50.408 091 15543.05 350.21 53154.95 88888.00 2018-04-01 23:57:50.908 091 15543.08 350.20 53155.00 88888.00 2018-04-01 23:57:51.408 091 15543.07 350.22 53155.04 88888.00 2018-04-01 23:57:51.908 091 15543.03 350.29 53155.06 88888.00 2018-04-01 23:57:52.408 091 15543.03 350.31 53155.11 88888.00 2018-04-01 23:57:52.908 091 15543.04 350.30 53155.05 88888.00 2018-04-01 23:57:53.408 091 15543.06 350.25 53155.06 88888.00 2018-04-01 23:57:53.908 091 15543.03 350.22 53155.06 88888.00 2018-04-01 23:57:54.908 091 15542.98 350.21 53155.07 88888.00 2018-04-01 23:57:55.408 091 15542.98 350.23 53155.12 88888.00 2018-04-01 23:57:55.908 091 15542.96 350.23 53155.15 88888.00 2018-04-01 23:57:56.408 091 15542.95 350.24 53155.16 88888.00 2018-04-01 23:57:56.908 091 15542.95 350.27 53155.14 88888.00 2018-04-01 23:57:57.408 091 15542.95 350.32 53155.15 88888.00 2018-04-01 23:57:57.908 091 15542.98 350.34 53155.15 88888.00 2018-04-01 23:57:58.408 091 15542.97 350.33 53155.16 88888.00 2018-04-01 23:57:58.908 091 15542.97 350.30 53155.22 88888.00 2018-04-01 23:57:59.408 091 15542.90 350.27 53155.23 88888.00 2018-04-01 23:57:59.908 091 15542.91 350.30 53155.26 88888.00 2018-04-01 23:58:00.408 091 15542.88 350.28 53155.29 88888.00 2018-04-01 23:58:00.908 091 15542.81 350.29 53155.40 88888.00 2018-04-01 23:58:01.408 091 15542.80 350.33 53155.43 88888.00 2018-04-01 23:58:01.908 091 15542.81 350.34 53155.40 88888.00 2018-04-01 23:58:02.408 091 15542.79 350.36 53155.37 88888.00 2018-04-01 23:58:02.908 091 15542.77 350.31 53155.42 88888.00 2018-04-01 23:58:03.408 091 15542.78 350.28 53155.40 88888.00 2018-04-01 23:58:03.908 091 15542.80 350.25 53155.43 88888.00 2018-04-01 23:58:04.908 091 15542.81 350.33 53155.51 88888.00 2018-04-01 23:58:05.408 091 15542.79 350.36 53155.44 88888.00 2018-04-01 23:58:05.908 091 15542.78 350.37 53155.43 88888.00 2018-04-01 23:58:06.408 091 15542.76 350.32 53155.41 88888.00 2018-04-01 23:58:06.908 091 15542.77 350.28 53155.44 88888.00 2018-04-01 23:58:07.408 091 15542.83 350.30 53155.46 88888.00 2018-04-01 23:58:07.908 091 15542.89 350.30 53155.58 88888.00 2018-04-01 23:58:08.408 091 15542.86 350.32 53155.62 88888.00 2018-04-01 23:58:08.908 091 15542.86 350.33 53155.65 88888.00 2018-04-01 23:58:09.408 091 15542.81 350.32 53155.63 88888.00 2018-04-01 23:58:09.908 091 15542.83 350.24 53155.59 88888.00 2018-04-01 23:58:10.408 091 15542.82 350.25 53155.59 88888.00 2018-04-01 23:58:10.908 091 15542.85 350.30 53155.62 88888.00 2018-04-01 23:58:11.408 091 15542.86 350.33 53155.67 88888.00 2018-04-01 23:58:11.908 091 15542.88 350.32 53155.67 88888.00 2018-04-01 23:58:12.408 091 15542.94 350.33 53155.65 88888.00 2018-04-01 23:58:12.908 091 15542.95 350.33 53155.66 88888.00 2018-04-01 23:58:13.408 091 15542.96 350.31 53155.65 88888.00 2018-04-01 23:58:13.908 091 15542.97 350.32 53155.65 88888.00 2018-04-01 23:58:14.408 091 15542.95 350.36 53155.60 88888.00 2018-04-01 23:58:14.908 091 15542.98 350.41 53155.60 88888.00 2018-04-01 23:58:15.408 091 15542.99 350.37 53155.60 88888.00 2018-04-01 23:58:15.908 091 15543.03 350.31 53155.65 88888.00 2018-04-01 23:58:16.408 091 15543.00 350.30 53155.66 88888.00 2018-04-01 23:58:16.908 091 15543.04 350.34 53155.67 88888.00 2018-04-01 23:58:17.408 091 15543.01 350.40 53155.71 88888.00 2018-04-01 23:58:17.908 091 15543.03 350.41 53155.64 88888.00 2018-04-01 23:58:18.408 091 15543.08 350.37 53155.65 88888.00 2018-04-01 23:58:18.908 091 15543.12 350.30 53155.67 88888.00 2018-04-01 23:58:19.408 091 15543.15 350.34 53155.65 88888.00 2018-04-01 23:58:19.908 091 15543.17 350.44 53155.61 88888.00 2018-04-01 23:58:20.408 091 15543.15 350.46 53155.59 88888.00 2018-04-01 23:58:20.908 091 15543.13 350.42 53155.51 88888.00 2018-04-01 23:58:21.408 091 15543.19 350.39 53155.51 88888.00 2018-04-01 23:58:21.908 091 15543.24 350.36 53155.56 88888.00 2018-04-01 23:58:22.408 091 15543.21 350.38 53155.56 88888.00 2018-04-01 23:58:22.908 091 15543.22 350.44 53155.47 88888.00 2018-04-01 23:58:23.408 091 15543.23 350.47 53155.42 88888.00 2018-04-01 23:58:23.908 091 15543.21 350.47 53155.44 88888.00 2018-04-01 23:58:24.408 091 15543.22 350.41 53155.49 88888.00 2018-04-01 23:58:24.908 091 15543.24 350.45 53155.54 88888.00 2018-04-01 23:58:25.408 091 15543.25 350.51 53155.61 88888.00 2018-04-01 23:58:25.908 091 15543.28 350.55 53155.61 88888.00 2018-04-01 23:58:26.408 091 15543.22 350.56 53155.51 88888.00 2018-04-01 23:58:26.908 091 15543.25 350.51 53155.43 88888.00 2018-04-01 23:58:27.408 091 15543.28 350.50 53155.38 88888.00 2018-04-01 23:58:27.908 091 15543.30 350.54 53155.44 88888.00 2018-04-01 23:58:28.408 091 15543.32 350.58 53155.52 88888.00 2018-04-01 23:58:28.908 091 15543.34 350.63 53155.52 88888.00 2018-04-01 23:58:29.408 091 15543.39 350.62 53155.45 88888.00 2018-04-01 23:58:29.908 091 15543.39 350.62 53155.42 88888.00 2018-04-01 23:58:30.408 091 15543.39 350.64 53155.43 88888.00 2018-04-01 23:58:30.908 091 15543.42 350.68 53155.42 88888.00 2018-04-01 23:58:31.408 091 15543.42 350.68 53155.44 88888.00 2018-04-01 23:58:31.908 091 15543.43 350.70 53155.40 88888.00 2018-04-01 23:58:32.408 091 15543.43 350.68 53155.38 88888.00 2018-04-01 23:58:32.908 091 15543.42 350.65 53155.40 88888.00 2018-04-01 23:58:33.408 091 15543.48 350.73 53155.38 88888.00 2018-04-01 23:58:33.908 091 15543.46 350.79 53155.40 88888.00 2018-04-01 23:58:34.408 091 15543.49 350.77 53155.32 88888.00 2018-04-01 23:58:34.908 091 15543.49 350.76 53155.23 88888.00 2018-04-01 23:58:35.408 091 15543.53 350.75 53155.27 88888.00 2018-04-01 23:58:36.408 091 15543.59 350.82 53155.25 88888.00 2018-04-01 23:58:36.908 091 15543.59 350.84 53155.24 88888.00 2018-04-01 23:58:37.408 091 15543.61 350.85 53155.22 88888.00 2018-04-01 23:58:37.908 091 15543.64 350.80 53155.24 88888.00 2018-04-01 23:58:38.408 091 15543.69 350.80 53155.22 88888.00 2018-04-01 23:58:38.908 091 15543.75 350.87 53155.22 88888.00 2018-04-01 23:58:39.408 091 15543.75 350.92 53155.21 88888.00 2018-04-01 23:58:39.908 091 15543.73 350.92 53155.12 88888.00 2018-04-01 23:58:40.408 091 15543.77 350.88 53155.08 88888.00 2018-04-01 23:58:40.908 091 15543.81 350.87 53155.11 88888.00 2018-04-01 23:58:41.408 091 15543.80 350.89 53155.15 88888.00 2018-04-01 23:58:41.908 091 15543.76 350.97 53155.21 88888.00 2018-04-01 23:58:42.408 091 15543.80 350.99 53155.18 88888.00 2018-04-01 23:58:42.908 091 15543.87 350.97 53155.11 88888.00 2018-04-01 23:58:43.408 091 15543.88 351.00 53155.04 88888.00 2018-04-01 23:58:43.908 091 15543.96 351.02 53155.03 88888.00 2018-04-01 23:58:44.408 091 15543.92 351.06 53155.06 88888.00 2018-04-01 23:58:44.908 091 15543.92 351.09 53155.02 88888.00 2018-04-01 23:58:45.408 091 15543.92 351.09 53154.98 88888.00 2018-04-01 23:58:45.908 091 15543.96 351.09 53154.93 88888.00 2018-04-01 23:58:46.408 091 15543.96 351.07 53154.97 88888.00 2018-04-01 23:58:46.908 091 15543.98 351.13 53154.97 88888.00 2018-04-01 23:58:47.408 091 15544.03 351.20 53154.92 88888.00 2018-04-01 23:58:47.908 091 15544.00 351.19 53154.87 88888.00 2018-04-01 23:58:48.408 091 15544.01 351.15 53154.84 88888.00 2018-04-01 23:58:48.908 091 15544.07 351.13 53154.91 88888.00 2018-04-01 23:58:49.408 091 15544.12 351.16 53154.95 88888.00 2018-04-01 23:58:49.908 091 15544.14 351.20 53155.01 88888.00 2018-04-01 23:58:50.408 091 15544.13 351.29 53155.01 88888.00 2018-04-01 23:58:50.908 091 15544.10 351.33 53154.97 88888.00 2018-04-01 23:58:51.408 091 15544.13 351.31 53154.93 88888.00 2018-04-01 23:58:51.908 091 15544.14 351.33 53154.96 88888.00 2018-04-01 23:58:52.408 091 15544.19 351.41 53154.97 88888.00 2018-04-01 23:58:52.908 091 15544.16 351.42 53154.96 88888.00 2018-04-01 23:58:53.408 091 15544.16 351.44 53154.94 88888.00 2018-04-01 23:58:53.908 091 15544.19 351.44 53154.97 88888.00 2018-04-01 23:58:54.408 091 15544.19 351.44 53155.02 88888.00 2018-04-01 23:58:54.908 091 15544.19 351.50 53155.02 88888.00 2018-04-01 23:58:55.408 091 15544.21 351.51 53154.99 88888.00 2018-04-01 23:58:55.908 091 15544.18 351.51 53154.97 88888.00 2018-04-01 23:58:56.408 091 15544.17 351.52 53154.99 88888.00 2018-04-01 23:58:56.908 091 15544.21 351.58 53155.04 88888.00 2018-04-01 23:58:57.408 091 15544.24 351.55 53155.07 88888.00 2018-04-01 23:58:57.908 091 15544.26 351.54 53155.11 88888.00 2018-04-01 23:58:58.408 091 15544.28 351.59 53155.16 88888.00 2018-04-01 23:58:58.908 091 15544.26 351.61 53155.16 88888.00 2018-04-01 23:58:59.408 091 15544.19 351.62 53155.14 88888.00 2018-04-01 23:58:59.908 091 15544.16 351.58 53155.22 88888.00 2018-04-01 23:59:00.408 091 15544.13 351.63 53155.23 88888.00 2018-04-01 23:59:00.908 091 15544.13 351.67 53155.20 88888.00 2018-04-01 23:59:01.408 091 15544.13 351.67 53155.19 88888.00 2018-04-01 23:59:01.908 091 15544.14 351.69 53155.20 88888.00 2018-04-01 23:59:02.408 091 15544.15 351.74 53155.19 88888.00 2018-04-01 23:59:02.908 091 15544.14 351.75 53155.20 88888.00 2018-04-01 23:59:03.408 091 15544.13 351.75 53155.25 88888.00 2018-04-01 23:59:03.908 091 15544.12 351.74 53155.23 88888.00 2018-04-01 23:59:04.408 091 15544.12 351.68 53155.13 88888.00 2018-04-01 23:59:04.908 091 15544.08 351.66 53155.11 88888.00 2018-04-01 23:59:05.408 091 15544.10 351.76 53155.19 88888.00 2018-04-01 23:59:05.908 091 15544.08 351.79 53155.17 88888.00 2018-04-01 23:59:06.408 091 15544.03 351.75 53155.18 88888.00 2018-04-01 23:59:06.908 091 15544.03 351.79 53155.22 88888.00 2018-04-01 23:59:07.908 091 15544.06 351.79 53155.26 88888.00 2018-04-01 23:59:08.408 091 15543.98 351.83 53155.27 88888.00 2018-04-01 23:59:08.908 091 15543.96 351.84 53155.31 88888.00 2018-04-01 23:59:09.408 091 15543.96 351.78 53155.31 88888.00 2018-04-01 23:59:09.908 091 15543.96 351.80 53155.28 88888.00 2018-04-01 23:59:10.408 091 15543.96 351.89 53155.27 88888.00 2018-04-01 23:59:10.908 091 15543.88 351.87 53155.28 88888.00 2018-04-01 23:59:11.408 091 15543.85 351.88 53155.35 88888.00 2018-04-01 23:59:11.908 091 15543.88 351.89 53155.38 88888.00 2018-04-01 23:59:12.408 091 15543.87 351.86 53155.36 88888.00 2018-04-01 23:59:12.908 091 15543.82 351.86 53155.39 88888.00 2018-04-01 23:59:13.408 091 15543.78 351.86 53155.40 88888.00 2018-04-01 23:59:13.908 091 15543.71 351.80 53155.40 88888.00 2018-04-01 23:59:14.408 091 15543.66 351.80 53155.45 88888.00 2018-04-01 23:59:14.908 091 15543.62 351.85 53155.48 88888.00 2018-04-01 23:59:15.408 091 15543.60 351.84 53155.52 88888.00 2018-04-01 23:59:15.908 091 15543.57 351.83 53155.57 88888.00 2018-04-01 23:59:16.408 091 15543.50 351.85 53155.58 88888.00 2018-04-01 23:59:16.908 091 15543.44 351.89 53155.59 88888.00 2018-04-01 23:59:17.408 091 15543.45 351.92 53155.63 88888.00 2018-04-01 23:59:17.908 091 15543.42 351.89 53155.65 88888.00 2018-04-01 23:59:18.408 091 15543.33 351.91 53155.73 88888.00 2018-04-01 23:59:18.908 091 15543.36 351.93 53155.69 88888.00 2018-04-01 23:59:19.408 091 15543.35 351.88 53155.68 88888.00 2018-04-01 23:59:19.908 091 15543.32 351.91 53155.69 88888.00 2018-04-01 23:59:20.408 091 15543.30 351.89 53155.72 88888.00 2018-04-01 23:59:20.908 091 15543.27 351.93 53155.78 88888.00 2018-04-01 23:59:21.408 091 15543.23 351.94 53155.74 88888.00 2018-04-01 23:59:21.908 091 15543.21 351.91 53155.76 88888.00 2018-04-01 23:59:22.408 091 15543.14 351.92 53155.76 88888.00 2018-04-01 23:59:22.908 091 15543.07 351.86 53155.76 88888.00 2018-04-01 23:59:23.408 091 15543.06 351.85 53155.86 88888.00 2018-04-01 23:59:23.908 091 15542.99 351.87 53155.82 88888.00 2018-04-01 23:59:24.408 091 15542.98 351.85 53155.89 88888.00 2018-04-01 23:59:24.908 091 15543.00 351.92 53155.98 88888.00 2018-04-01 23:59:25.408 091 15542.99 351.86 53155.99 88888.00 2018-04-01 23:59:25.908 091 15543.00 351.86 53156.02 88888.00 2018-04-01 23:59:26.408 091 15542.94 351.89 53156.00 88888.00 2018-04-01 23:59:26.908 091 15542.95 351.91 53156.03 88888.00 2018-04-01 23:59:27.408 091 15542.96 351.87 53156.03 88888.00 2018-04-01 23:59:27.908 091 15542.87 351.84 53156.06 88888.00 2018-04-01 23:59:28.408 091 15542.80 351.87 53156.05 88888.00 2018-04-01 23:59:28.908 091 15542.82 351.83 53156.05 88888.00 2018-04-01 23:59:29.408 091 15542.80 351.84 53156.07 88888.00 2018-04-01 23:59:29.908 091 15542.79 351.85 53156.06 88888.00 2018-04-01 23:59:30.408 091 15542.82 351.85 53156.03 88888.00 2018-04-01 23:59:30.908 091 15542.83 351.80 53156.01 88888.00 2018-04-01 23:59:31.408 091 15542.80 351.80 53156.04 88888.00 2018-04-01 23:59:31.908 091 15542.83 351.80 53156.12 88888.00 2018-04-01 23:59:32.408 091 15542.82 351.80 53156.14 88888.00 2018-04-01 23:59:32.908 091 15542.80 351.84 53156.19 88888.00 2018-04-01 23:59:33.408 091 15542.78 351.78 53156.22 88888.00 2018-04-01 23:59:33.908 091 15542.79 351.80 53156.28 88888.00 2018-04-01 23:59:34.408 091 15542.80 351.78 53156.24 88888.00 2018-04-01 23:59:34.908 091 15542.78 351.85 53156.20 88888.00 2018-04-01 23:59:35.408 091 15542.78 351.80 53156.15 88888.00 2018-04-01 23:59:35.908 091 15542.79 351.78 53156.19 88888.00 2018-04-01 23:59:36.408 091 15542.81 351.66 53156.13 88888.00 2018-04-01 23:59:36.908 091 15542.83 351.57 53156.12 88888.00 2018-04-01 23:59:37.408 091 15542.83 351.59 53156.15 88888.00 2018-04-01 23:59:37.908 091 15542.76 351.51 53156.13 88888.00 2018-04-01 23:59:38.408 091 15542.72 351.49 53156.10 88888.00 2018-04-01 23:59:38.908 091 15542.78 351.49 53155.97 88888.00 2018-04-01 23:59:39.408 091 15542.83 351.51 53156.00 88888.00 2018-04-01 23:59:39.908 091 15542.86 351.58 53156.05 88888.00 2018-04-01 23:59:40.408 091 15542.87 351.53 53156.03 88888.00 2018-04-01 23:59:40.908 091 15542.87 351.59 53156.09 88888.00 2018-04-01 23:59:41.408 091 15542.79 351.53 53156.06 88888.00 2018-04-01 23:59:41.908 091 15542.82 351.53 53156.04 88888.00 2018-04-01 23:59:42.408 091 15542.81 351.60 53156.03 88888.00 2018-04-01 23:59:42.908 091 15542.85 351.59 53156.00 88888.00 2018-04-01 23:59:43.408 091 15542.89 351.61 53155.99 88888.00 2018-04-01 23:59:43.908 091 15542.91 351.61 53155.95 88888.00 2018-04-01 23:59:44.408 091 15542.91 351.59 53155.98 88888.00 2018-04-01 23:59:44.908 091 15542.89 351.63 53156.02 88888.00 2018-04-01 23:59:45.408 091 15542.87 351.63 53155.92 88888.00 2018-04-01 23:59:45.908 091 15542.85 351.63 53155.87 88888.00 2018-04-01 23:59:46.408 091 15542.86 351.68 53155.87 88888.00 2018-04-01 23:59:46.908 091 15542.88 351.67 53155.84 88888.00 2018-04-01 23:59:47.408 091 15542.86 351.69 53155.80 88888.00 2018-04-01 23:59:47.908 091 15542.86 351.70 53155.73 88888.00 2018-04-01 23:59:48.408 091 15542.85 351.70 53155.78 88888.00 2018-04-01 23:59:49.408 091 15542.82 351.75 53155.79 88888.00 2018-04-01 23:59:49.908 091 15542.85 351.79 53155.84 88888.00 2018-04-01 23:59:50.408 091 15542.86 351.79 53155.84 88888.00 2018-04-01 23:59:50.908 091 15542.86 351.85 53155.84 88888.00 2018-04-01 23:59:51.408 091 15542.87 351.87 53155.79 88888.00 2018-04-01 23:59:51.908 091 15542.91 351.84 53155.78 88888.00 2018-04-01 23:59:52.408 091 15542.91 351.86 53155.80 88888.00 2018-04-01 23:59:52.908 091 15542.96 351.85 53155.73 88888.00 2018-04-01 23:59:53.408 091 15542.97 351.87 53155.69 88888.00 2018-04-01 23:59:53.908 091 15543.00 351.92 53155.72 88888.00 2018-04-01 23:59:54.408 091 15543.04 351.89 53155.65 88888.00 2018-04-01 23:59:54.908 091 15543.08 351.93 53155.67 88888.00 2018-04-01 23:59:55.408 091 15543.13 351.89 53155.64 88888.00 2018-04-01 23:59:55.908 091 15543.09 351.89 53155.61 88888.00 2018-04-01 23:59:56.408 091 15543.09 351.93 53155.56 88888.00 2018-04-01 23:59:56.908 091 15543.07 351.94 53155.53 88888.00 2018-04-01 23:59:57.408 091 15543.09 352.00 53155.60 88888.00 2018-04-01 23:59:57.908 091 15543.14 352.02 53155.59 88888.00 2018-04-01 23:59:58.408 091 15543.15 352.05 53155.58 88888.00 2018-04-01 23:59:58.908 091 15543.18 352.15 53155.58 88888.00 2018-04-01 23:59:59.408 091 15543.18 352.14 53155.54 88888.00 2018-04-01 23:59:59.908 091 15543.23 352.15 53155.53 88888.00